| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.09.26 23:59 (2009.01.01 - 2013.09.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="AUDUSD"; MinTimeHour=4; OffSetHour=0; PeriodMA=24; Threshold=5; TakeProfit=265; TakeProfitPerLot=195; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=112; CloseType=1; NLevelsSwitch=8; Delay=4; MinDistPips=12; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3015; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 30416 | Ticks modelled | 42863412 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 19174.40 | Gross profit | 40297.56 | Gross loss | -21123.16 |
| Profit factor | 1.91 | Expected payoff | 7.34 | ||
| Absolute drawdown | 2284.53 | Maximal drawdown | 6211.07 (30.06%) | Relative drawdown | 32.37% (3693.67) |
| Total trades | 2614 | Short positions (won %) | 1494 (61.38%) | Long positions (won %) | 1120 (63.84%) |
| Profit trades (% of total) | 1632 (62.43%) | Loss trades (% of total) | 982 (37.57%) | ||
| Largest | profit trade | 2218.32 | loss trade | -667.68 | |
| Average | profit trade | 24.69 | loss trade | -21.51 | |
| Maximum | consecutive wins (profit in money) | 22 (146.89) | consecutive losses (loss in money) | 11 (-1630.86) | |
| Maximal | consecutive profit (count of wins) | 2529.15 (4) | consecutive loss (count of losses) | -2330.10 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 0.69915 | 0.00000 | 0.71035 | ||
| 3 | 2009.01.12 08:00 | buy | 2 | 0.01 | 0.69435 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 08:00 | modify | 2 | 0.01 | 0.69435 | 0.00000 | 0.70555 | ||
| 5 | 2009.01.12 12:00 | buy | 3 | 0.02 | 0.68885 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 12:00 | modify | 3 | 0.02 | 0.68885 | 0.00000 | 0.70005 | ||
| 7 | 2009.01.12 20:00 | buy | 4 | 0.04 | 0.68405 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 20:00 | modify | 4 | 0.04 | 0.68405 | 0.00000 | 0.69525 | ||
| 9 | 2009.01.13 00:02 | buy | 5 | 0.08 | 0.68065 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.13 00:02 | modify | 5 | 0.08 | 0.68065 | 0.00000 | 0.69185 | ||
| 11 | 2009.01.13 04:02 | buy | 6 | 0.14 | 0.67740 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.13 04:02 | modify | 6 | 0.14 | 0.67740 | 0.00000 | 0.68860 | ||
| 13 | 2009.01.13 12:00 | buy | 7 | 0.24 | 0.66960 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.13 12:00 | modify | 7 | 0.24 | 0.66960 | 0.00000 | 0.68080 | ||
| 15 | 2009.01.14 00:00 | buy | 8 | 0.41 | 0.66460 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.14 00:00 | modify | 8 | 0.41 | 0.66460 | 0.00000 | 0.67580 | ||
| 17 | 2009.01.14 03:04 | close | 8 | 0.41 | 0.67145 | 0.00000 | 0.67580 | 278.39 | 10278.39 |
| 18 | 2009.01.14 03:04 | close | 7 | 0.24 | 0.67145 | 0.00000 | 0.68080 | 42.96 | 10321.35 |
| 19 | 2009.01.14 03:04 | close | 6 | 0.14 | 0.67145 | 0.00000 | 0.68860 | -84.14 | 10237.21 |
| 20 | 2009.01.14 03:04 | close | 5 | 0.08 | 0.67145 | 0.00000 | 0.69185 | -74.08 | 10163.13 |
| 21 | 2009.01.14 03:04 | close | 4 | 0.04 | 0.67145 | 0.00000 | 0.69525 | -50.64 | 10112.49 |
| 22 | 2009.01.14 03:04 | close | 3 | 0.02 | 0.67145 | 0.00000 | 0.70005 | -34.92 | 10077.57 |
| 23 | 2009.01.14 03:04 | close | 2 | 0.01 | 0.67145 | 0.00000 | 0.70555 | -22.96 | 10054.61 |
| 24 | 2009.01.14 03:04 | close | 1 | 0.01 | 0.67145 | 0.00000 | 0.71035 | -27.76 | 10026.85 |
| 25 | 2009.01.15 04:00 | buy | 9 | 0.01 | 0.66015 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.15 04:00 | modify | 9 | 0.01 | 0.66015 | 0.00000 | 0.67135 | ||
| 27 | 2009.01.15 12:00 | buy | 10 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.15 12:00 | modify | 10 | 0.01 | 0.65850 | 0.00000 | 0.66970 | ||
| 29 | 2009.01.15 16:00 | close | 9 | 0.01 | 0.66645 | 0.00000 | 0.67135 | 6.24 | 10033.09 |
| 30 | 2009.01.15 16:09 | t/p | 10 | 0.01 | 0.66970 | 0.00000 | 0.66970 | 11.14 | 10044.23 |
| 31 | 2009.01.15 20:00 | buy | 11 | 0.01 | 0.65570 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 20:00 | modify | 11 | 0.01 | 0.65570 | 0.00000 | 0.66690 | ||
| 33 | 2009.01.15 21:32 | t/p | 11 | 0.01 | 0.66690 | 0.00000 | 0.66690 | 11.14 | 10055.37 |
| 34 | 2009.01.16 00:00 | sell | 12 | 0.01 | 0.66255 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.16 00:00 | modify | 12 | 0.01 | 0.66255 | 0.00000 | 0.65135 | ||
| 36 | 2009.01.16 04:00 | sell | 13 | 0.01 | 0.67170 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.16 04:00 | modify | 13 | 0.01 | 0.67170 | 0.00000 | 0.66050 | ||
| 38 | 2009.01.16 08:02 | sell | 14 | 0.02 | 0.67470 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.16 08:02 | modify | 14 | 0.02 | 0.67470 | 0.00000 | 0.66350 | ||
| 40 | 2009.01.16 16:01 | sell | 15 | 0.04 | 0.67770 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.16 16:01 | modify | 15 | 0.04 | 0.67770 | 0.00000 | 0.66650 | ||
| 42 | 2009.01.16 17:11 | close | 15 | 0.04 | 0.67105 | 0.00000 | 0.66650 | 26.36 | 10081.73 |
| 43 | 2009.01.16 17:11 | close | 14 | 0.02 | 0.67105 | 0.00000 | 0.66350 | 7.18 | 10088.91 |
| 44 | 2009.01.16 17:11 | close | 13 | 0.01 | 0.67105 | 0.00000 | 0.66050 | 0.59 | 10089.50 |
| 45 | 2009.01.16 17:11 | close | 12 | 0.01 | 0.67105 | 0.00000 | 0.65135 | -8.56 | 10080.94 |
| 46 | 2009.01.16 20:01 | sell | 16 | 0.01 | 0.66690 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.16 20:01 | modify | 16 | 0.01 | 0.66690 | 0.00000 | 0.65570 | ||
| 48 | 2009.01.19 00:02 | sell | 17 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.19 00:02 | modify | 17 | 0.01 | 0.67600 | 0.00000 | 0.66480 | ||
| 50 | 2009.01.19 04:02 | sell | 18 | 0.02 | 0.67900 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.19 04:02 | modify | 18 | 0.02 | 0.67900 | 0.00000 | 0.66780 | ||
| 52 | 2009.01.19 16:35 | close | 18 | 0.02 | 0.66870 | 0.00000 | 0.66780 | 20.48 | 10101.42 |
| 53 | 2009.01.19 16:35 | close | 17 | 0.01 | 0.66870 | 0.00000 | 0.66480 | 7.24 | 10108.66 |
| 54 | 2009.01.19 16:35 | close | 16 | 0.01 | 0.66870 | 0.00000 | 0.65570 | -1.86 | 10106.80 |
| 55 | 2009.01.19 20:00 | sell | 19 | 0.01 | 0.67255 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.19 20:00 | modify | 19 | 0.01 | 0.67255 | 0.00000 | 0.66135 | ||
| 57 | 2009.01.20 00:00 | close | 19 | 0.01 | 0.66645 | 0.00000 | 0.66135 | 6.04 | 10112.84 |
| 58 | 2009.01.20 20:00 | buy | 20 | 0.01 | 0.65625 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.20 20:00 | modify | 20 | 0.01 | 0.65625 | 0.00000 | 0.66745 | ||
| 60 | 2009.01.21 00:00 | buy | 21 | 0.01 | 0.65085 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.21 00:00 | modify | 21 | 0.01 | 0.65085 | 0.00000 | 0.66205 | ||
| 62 | 2009.01.21 08:00 | buy | 22 | 0.02 | 0.65490 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.21 08:00 | modify | 22 | 0.02 | 0.65490 | 0.00000 | 0.66610 | ||
| 64 | 2009.01.21 12:01 | buy | 23 | 0.04 | 0.64960 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.21 12:01 | modify | 23 | 0.04 | 0.64960 | 0.00000 | 0.66080 | ||
| 66 | 2009.01.21 16:33 | close | 23 | 0.04 | 0.65520 | 0.00000 | 0.66080 | 22.16 | 10135.00 |
| 67 | 2009.01.21 16:33 | close | 22 | 0.02 | 0.65520 | 0.00000 | 0.66610 | 0.48 | 10135.48 |
| 68 | 2009.01.21 16:33 | close | 21 | 0.01 | 0.65520 | 0.00000 | 0.66205 | 4.29 | 10139.77 |
| 69 | 2009.01.21 16:33 | close | 20 | 0.01 | 0.65520 | 0.00000 | 0.66745 | -1.11 | 10138.66 |
| 70 | 2009.01.21 20:00 | buy | 24 | 0.01 | 0.65240 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.21 20:00 | modify | 24 | 0.01 | 0.65240 | 0.00000 | 0.66360 | ||
| 72 | 2009.01.21 22:49 | t/p | 24 | 0.01 | 0.66360 | 0.00000 | 0.66360 | 11.14 | 10149.80 |
| 73 | 2009.01.22 00:00 | sell | 25 | 0.01 | 0.66160 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.22 00:00 | modify | 25 | 0.01 | 0.66160 | 0.00000 | 0.65040 | ||
| 75 | 2009.01.22 04:00 | sell | 26 | 0.01 | 0.65520 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.22 04:00 | modify | 26 | 0.01 | 0.65520 | 0.00000 | 0.64400 | ||
| 77 | 2009.01.22 08:00 | sell | 27 | 0.02 | 0.65670 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.22 08:00 | modify | 27 | 0.02 | 0.65670 | 0.00000 | 0.64550 | ||
| 79 | 2009.01.22 12:00 | sell | 28 | 0.04 | 0.65915 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.22 12:00 | modify | 28 | 0.04 | 0.65915 | 0.00000 | 0.64795 | ||
| 81 | 2009.01.22 12:39 | close | 28 | 0.04 | 0.65500 | 0.00000 | 0.64795 | 16.36 | 10166.16 |
| 82 | 2009.01.22 12:39 | close | 27 | 0.02 | 0.65500 | 0.00000 | 0.64550 | 3.28 | 10169.44 |
| 83 | 2009.01.22 12:39 | close | 26 | 0.01 | 0.65500 | 0.00000 | 0.64400 | 0.14 | 10169.58 |
| 84 | 2009.01.22 12:39 | close | 25 | 0.01 | 0.65500 | 0.00000 | 0.65040 | 6.54 | 10176.12 |
| 85 | 2009.01.22 16:00 | buy | 29 | 0.01 | 0.65440 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.22 16:00 | modify | 29 | 0.01 | 0.65440 | 0.00000 | 0.66560 | ||
| 87 | 2009.01.22 20:00 | buy | 30 | 0.01 | 0.65610 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.22 20:00 | modify | 30 | 0.01 | 0.65610 | 0.00000 | 0.66730 | ||
| 89 | 2009.01.23 08:00 | buy | 31 | 0.02 | 0.65165 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.23 08:00 | modify | 31 | 0.02 | 0.65165 | 0.00000 | 0.66285 | ||
| 91 | 2009.01.23 12:00 | buy | 32 | 0.04 | 0.64295 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.23 12:00 | modify | 32 | 0.04 | 0.64295 | 0.00000 | 0.65415 | ||
| 93 | 2009.01.23 17:25 | close | 32 | 0.04 | 0.65165 | 0.00000 | 0.65415 | 34.56 | 10210.68 |
| 94 | 2009.01.23 17:25 | close | 31 | 0.02 | 0.65165 | 0.00000 | 0.66285 | -0.12 | 10210.56 |
| 95 | 2009.01.23 17:25 | close | 30 | 0.01 | 0.65165 | 0.00000 | 0.66730 | -4.51 | 10206.05 |
| 96 | 2009.01.23 17:25 | close | 29 | 0.01 | 0.65165 | 0.00000 | 0.66560 | -2.81 | 10203.24 |
| 97 | 2009.01.26 00:02 | sell | 33 | 0.01 | 0.65440 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.26 00:02 | modify | 33 | 0.01 | 0.65440 | 0.00000 | 0.64320 | ||
| 99 | 2009.01.26 08:01 | sell | 34 | 0.01 | 0.65300 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.26 08:01 | modify | 34 | 0.01 | 0.65300 | 0.00000 | 0.64180 | ||
| 101 | 2009.01.26 16:00 | sell | 35 | 0.02 | 0.66135 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.26 16:00 | modify | 35 | 0.02 | 0.66135 | 0.00000 | 0.65015 | ||
| 103 | 2009.01.26 20:00 | sell | 36 | 0.04 | 0.65935 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.26 20:00 | modify | 36 | 0.04 | 0.65935 | 0.00000 | 0.64815 | ||
| 105 | 2009.01.26 21:15 | close | 36 | 0.04 | 0.65510 | 0.00000 | 0.64815 | 16.76 | 10220.00 |
| 106 | 2009.01.26 21:15 | close | 35 | 0.02 | 0.65510 | 0.00000 | 0.65015 | 12.38 | 10232.38 |
| 107 | 2009.01.26 21:15 | close | 34 | 0.01 | 0.65510 | 0.00000 | 0.64180 | -2.16 | 10230.22 |
| 108 | 2009.01.26 21:15 | close | 33 | 0.01 | 0.65510 | 0.00000 | 0.64320 | -0.76 | 10229.46 |
| 109 | 2009.01.27 00:01 | sell | 37 | 0.01 | 0.65945 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.27 00:01 | modify | 37 | 0.01 | 0.65945 | 0.00000 | 0.64825 | ||
| 111 | 2009.01.27 04:01 | sell | 38 | 0.01 | 0.66105 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.27 04:01 | modify | 38 | 0.01 | 0.66105 | 0.00000 | 0.64985 | ||
| 113 | 2009.01.27 08:02 | sell | 39 | 0.02 | 0.66540 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.27 08:02 | modify | 39 | 0.02 | 0.66540 | 0.00000 | 0.65420 | ||
| 115 | 2009.01.27 20:00 | close | 37 | 0.01 | 0.66245 | 0.00000 | 0.64825 | -3.06 | 10226.40 |
| 116 | 2009.01.28 04:02 | sell | 40 | 0.02 | 0.66415 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.28 04:02 | modify | 40 | 0.02 | 0.66415 | 0.00000 | 0.65295 | ||
| 118 | 2009.01.28 16:00 | sell | 41 | 0.04 | 0.67135 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.28 16:00 | modify | 41 | 0.04 | 0.67135 | 0.00000 | 0.66015 | ||
| 120 | 2009.01.28 21:31 | close | 41 | 0.04 | 0.66435 | 0.00000 | 0.66015 | 27.76 | 10254.16 |
| 121 | 2009.01.28 21:31 | close | 40 | 0.02 | 0.66435 | 0.00000 | 0.65295 | -0.52 | 10253.64 |
| 122 | 2009.01.28 21:31 | close | 39 | 0.02 | 0.66435 | 0.00000 | 0.65420 | 1.98 | 10255.62 |
| 123 | 2009.01.28 21:31 | close | 38 | 0.01 | 0.66435 | 0.00000 | 0.64985 | -3.36 | 10252.26 |
| 124 | 2009.01.29 00:00 | buy | 42 | 0.01 | 0.66610 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.29 00:00 | modify | 42 | 0.01 | 0.66610 | 0.00000 | 0.67730 | ||
| 126 | 2009.01.29 04:00 | buy | 43 | 0.01 | 0.66445 | 0.00000 | 0.00000 | ||
| 127 | 2009.01.29 04:00 | modify | 43 | 0.01 | 0.66445 | 0.00000 | 0.67565 | ||
| 128 | 2009.01.29 08:00 | buy | 44 | 0.02 | 0.66015 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.29 08:00 | modify | 44 | 0.02 | 0.66015 | 0.00000 | 0.67135 | ||
| 130 | 2009.01.29 12:00 | buy | 45 | 0.04 | 0.65645 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.29 12:00 | modify | 45 | 0.04 | 0.65645 | 0.00000 | 0.66765 | ||
| 132 | 2009.01.29 20:03 | buy | 46 | 0.08 | 0.65340 | 0.00000 | 0.00000 | ||
| 133 | 2009.01.29 20:03 | modify | 46 | 0.08 | 0.65340 | 0.00000 | 0.66460 | ||
| 134 | 2009.01.30 04:00 | buy | 47 | 0.14 | 0.64685 | 0.00000 | 0.00000 | ||
| 135 | 2009.01.30 04:00 | modify | 47 | 0.14 | 0.64685 | 0.00000 | 0.65805 | ||
| 136 | 2009.01.30 12:00 | buy | 48 | 0.24 | 0.64290 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.30 12:00 | modify | 48 | 0.24 | 0.64290 | 0.00000 | 0.65410 | ||
| 138 | 2009.01.30 16:00 | buy | 49 | 0.41 | 0.63780 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.30 16:00 | modify | 49 | 0.41 | 0.63780 | 0.00000 | 0.64900 | ||
| 140 | 2009.02.02 04:00 | buy | 50 | 0.69 | 0.63305 | 0.00000 | 0.00000 | ||
| 141 | 2009.02.02 04:00 | modify | 50 | 0.69 | 0.63305 | 0.00000 | 0.64425 | ||
| 142 | 2009.02.02 12:00 | buy | 51 | 1.18 | 0.62570 | 0.00000 | 0.00000 | ||
| 143 | 2009.02.02 12:00 | modify | 51 | 1.18 | 0.62570 | 0.00000 | 0.63690 | ||
| 144 | 2009.02.02 17:17 | close | 51 | 1.18 | 0.63370 | 0.00000 | 0.63690 | 936.92 | 11189.18 |
| 145 | 2009.02.02 17:17 | close | 50 | 0.69 | 0.63370 | 0.00000 | 0.64425 | 40.71 | 11229.89 |
| 146 | 2009.02.02 17:17 | close | 49 | 0.41 | 0.63370 | 0.00000 | 0.64900 | -170.56 | 11059.33 |
| 147 | 2009.02.02 17:17 | close | 48 | 0.24 | 0.63370 | 0.00000 | 0.65410 | -222.24 | 10837.09 |
| 148 | 2009.02.02 17:17 | close | 47 | 0.14 | 0.63370 | 0.00000 | 0.65805 | -184.94 | 10652.15 |
| 149 | 2009.02.02 17:17 | close | 46 | 0.08 | 0.63370 | 0.00000 | 0.66460 | -158.08 | 10494.07 |
| 150 | 2009.02.02 17:17 | close | 45 | 0.04 | 0.63370 | 0.00000 | 0.66765 | -91.24 | 10402.83 |
| 151 | 2009.02.02 17:17 | close | 44 | 0.02 | 0.63370 | 0.00000 | 0.67135 | -53.02 | 10349.81 |
| 152 | 2009.02.02 17:17 | close | 43 | 0.01 | 0.63370 | 0.00000 | 0.67565 | -30.81 | 10319.00 |
| 153 | 2009.02.02 17:17 | close | 42 | 0.01 | 0.63370 | 0.00000 | 0.67730 | -32.46 | 10286.54 |
| 154 | 2009.02.03 04:00 | sell | 52 | 0.01 | 0.63380 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.03 04:00 | modify | 52 | 0.01 | 0.63380 | 0.00000 | 0.62260 | ||
| 156 | 2009.02.03 12:00 | sell | 53 | 0.01 | 0.63695 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.03 12:00 | modify | 53 | 0.01 | 0.63695 | 0.00000 | 0.62575 | ||
| 158 | 2009.02.03 16:00 | sell | 54 | 0.02 | 0.63985 | 0.00000 | 0.00000 | ||
| 159 | 2009.02.03 16:00 | modify | 54 | 0.02 | 0.63985 | 0.00000 | 0.62865 | ||
| 160 | 2009.02.03 20:00 | sell | 55 | 0.04 | 0.64490 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.03 20:00 | modify | 55 | 0.04 | 0.64490 | 0.00000 | 0.63370 | ||
| 162 | 2009.02.04 08:00 | sell | 56 | 0.08 | 0.64965 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.04 08:00 | modify | 56 | 0.08 | 0.64965 | 0.00000 | 0.63845 | ||
| 164 | 2009.02.04 09:06 | close | 56 | 0.08 | 0.64350 | 0.00000 | 0.63845 | 48.72 | 10335.26 |
| 165 | 2009.02.04 09:06 | close | 55 | 0.04 | 0.64350 | 0.00000 | 0.63370 | 5.36 | 10340.62 |
| 166 | 2009.02.04 09:06 | close | 54 | 0.02 | 0.64350 | 0.00000 | 0.62865 | -7.42 | 10333.20 |
| 167 | 2009.02.04 09:06 | close | 53 | 0.01 | 0.64350 | 0.00000 | 0.62575 | -6.61 | 10326.59 |
| 168 | 2009.02.04 09:06 | close | 52 | 0.01 | 0.64350 | 0.00000 | 0.62260 | -9.76 | 10316.83 |
| 169 | 2009.02.04 12:00 | buy | 57 | 0.01 | 0.64335 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.04 12:00 | modify | 57 | 0.01 | 0.64335 | 0.00000 | 0.65455 | ||
| 171 | 2009.02.04 20:00 | close | 57 | 0.01 | 0.64940 | 0.00000 | 0.65455 | 5.99 | 10322.82 |
| 172 | 2009.02.05 00:05 | buy | 58 | 0.01 | 0.64350 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.05 00:05 | modify | 58 | 0.01 | 0.64350 | 0.00000 | 0.65470 | ||
| 174 | 2009.02.05 08:00 | close | 58 | 0.01 | 0.64520 | 0.00000 | 0.65470 | 1.64 | 10324.46 |
| 175 | 2009.02.05 12:00 | sell | 59 | 0.01 | 0.64705 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.05 12:00 | modify | 59 | 0.01 | 0.64705 | 0.00000 | 0.63585 | ||
| 177 | 2009.02.05 20:00 | sell | 60 | 0.01 | 0.65660 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.05 20:00 | modify | 60 | 0.01 | 0.65660 | 0.00000 | 0.64540 | ||
| 179 | 2009.02.06 08:00 | sell | 61 | 0.02 | 0.65380 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.06 08:00 | modify | 61 | 0.02 | 0.65380 | 0.00000 | 0.64260 | ||
| 181 | 2009.02.06 12:00 | sell | 62 | 0.04 | 0.65975 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.06 12:00 | modify | 62 | 0.04 | 0.65975 | 0.00000 | 0.64855 | ||
| 183 | 2009.02.06 16:00 | sell | 63 | 0.08 | 0.66275 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.06 16:00 | modify | 63 | 0.08 | 0.66275 | 0.00000 | 0.65155 | ||
| 185 | 2009.02.06 20:00 | sell | 64 | 0.14 | 0.67640 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.06 20:00 | modify | 64 | 0.14 | 0.67640 | 0.00000 | 0.66520 | ||
| 187 | 2009.02.09 04:36 | close | 64 | 0.14 | 0.66645 | 0.00000 | 0.66520 | 138.46 | 10462.92 |
| 188 | 2009.02.09 04:36 | close | 63 | 0.08 | 0.66645 | 0.00000 | 0.65155 | -30.08 | 10432.84 |
| 189 | 2009.02.09 04:36 | close | 62 | 0.04 | 0.66645 | 0.00000 | 0.64855 | -27.04 | 10405.80 |
| 190 | 2009.02.09 04:36 | close | 61 | 0.02 | 0.66645 | 0.00000 | 0.64260 | -25.42 | 10380.38 |
| 191 | 2009.02.09 04:36 | close | 60 | 0.01 | 0.66645 | 0.00000 | 0.64540 | -9.91 | 10370.47 |
| 192 | 2009.02.09 04:36 | close | 59 | 0.01 | 0.66645 | 0.00000 | 0.63585 | -19.46 | 10351.01 |
| 193 | 2009.02.09 08:00 | sell | 65 | 0.01 | 0.66580 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.09 08:00 | modify | 65 | 0.01 | 0.66580 | 0.00000 | 0.65460 | ||
| 195 | 2009.02.09 12:00 | sell | 66 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
| 196 | 2009.02.09 12:00 | modify | 66 | 0.01 | 0.67135 | 0.00000 | 0.66015 | ||
| 197 | 2009.02.09 16:00 | sell | 67 | 0.02 | 0.67865 | 0.00000 | 0.00000 | ||
| 198 | 2009.02.09 16:00 | modify | 67 | 0.02 | 0.67865 | 0.00000 | 0.66745 | ||
| 199 | 2009.02.09 20:00 | sell | 68 | 0.04 | 0.68320 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.09 20:00 | modify | 68 | 0.04 | 0.68320 | 0.00000 | 0.67200 | ||
| 201 | 2009.02.10 01:57 | close | 68 | 0.04 | 0.67505 | 0.00000 | 0.67200 | 32.36 | 10383.37 |
| 202 | 2009.02.10 01:57 | close | 67 | 0.02 | 0.67505 | 0.00000 | 0.66745 | 7.08 | 10390.45 |
| 203 | 2009.02.10 01:57 | close | 66 | 0.01 | 0.67505 | 0.00000 | 0.66015 | -3.76 | 10386.69 |
| 204 | 2009.02.10 01:57 | close | 65 | 0.01 | 0.67505 | 0.00000 | 0.65460 | -9.31 | 10377.38 |
| 205 | 2009.02.10 04:00 | sell | 69 | 0.01 | 0.66985 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.10 04:00 | modify | 69 | 0.01 | 0.66985 | 0.00000 | 0.65865 | ||
| 207 | 2009.02.10 12:00 | close | 69 | 0.01 | 0.66410 | 0.00000 | 0.65865 | 5.69 | 10383.07 |
| 208 | 2009.02.10 16:00 | buy | 70 | 0.01 | 0.66650 | 0.00000 | 0.00000 | ||
| 209 | 2009.02.10 16:00 | modify | 70 | 0.01 | 0.66650 | 0.00000 | 0.67770 | ||
| 210 | 2009.02.10 20:00 | buy | 71 | 0.01 | 0.65840 | 0.00000 | 0.00000 | ||
| 211 | 2009.02.10 20:00 | modify | 71 | 0.01 | 0.65840 | 0.00000 | 0.66960 | ||
| 212 | 2009.02.11 00:04 | buy | 72 | 0.02 | 0.65375 | 0.00000 | 0.00000 | ||
| 213 | 2009.02.11 00:04 | modify | 72 | 0.02 | 0.65375 | 0.00000 | 0.66495 | ||
| 214 | 2009.02.11 04:04 | buy | 73 | 0.04 | 0.65665 | 0.00000 | 0.00000 | ||
| 215 | 2009.02.11 04:04 | modify | 73 | 0.04 | 0.65665 | 0.00000 | 0.66785 | ||
| 216 | 2009.02.11 16:00 | close | 70 | 0.01 | 0.65790 | 0.00000 | 0.67770 | -8.66 | 10374.41 |
| 217 | 2009.02.12 03:51 | close | 73 | 0.04 | 0.65980 | 0.00000 | 0.66785 | 12.36 | 10386.77 |
| 218 | 2009.02.12 03:51 | close | 72 | 0.02 | 0.65980 | 0.00000 | 0.66495 | 11.98 | 10398.75 |
| 219 | 2009.02.12 03:51 | close | 71 | 0.01 | 0.65980 | 0.00000 | 0.66960 | 1.34 | 10400.09 |
| 220 | 2009.02.12 04:00 | sell | 74 | 0.01 | 0.65960 | 0.00000 | 0.00000 | ||
| 221 | 2009.02.12 04:00 | modify | 74 | 0.01 | 0.65960 | 0.00000 | 0.64840 | ||
| 222 | 2009.02.12 08:00 | close | 74 | 0.01 | 0.65400 | 0.00000 | 0.64840 | 5.54 | 10405.63 |
| 223 | 2009.02.12 12:00 | buy | 75 | 0.01 | 0.64795 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.12 12:00 | modify | 75 | 0.01 | 0.64795 | 0.00000 | 0.65915 | ||
| 225 | 2009.02.12 16:00 | buy | 76 | 0.01 | 0.65085 | 0.00000 | 0.00000 | ||
| 226 | 2009.02.12 16:00 | modify | 76 | 0.01 | 0.65085 | 0.00000 | 0.66205 | ||
| 227 | 2009.02.13 00:00 | buy | 77 | 0.02 | 0.65240 | 0.00000 | 0.00000 | ||
| 228 | 2009.02.13 00:00 | modify | 77 | 0.02 | 0.65240 | 0.00000 | 0.66360 | ||
| 229 | 2009.02.13 04:00 | close | 77 | 0.02 | 0.65525 | 0.00000 | 0.66360 | 5.58 | 10411.21 |
| 230 | 2009.02.13 05:47 | close | 76 | 0.01 | 0.65890 | 0.00000 | 0.66205 | 7.99 | 10419.20 |
| 231 | 2009.02.13 05:47 | close | 75 | 0.01 | 0.65890 | 0.00000 | 0.65915 | 10.89 | 10430.09 |
| 232 | 2009.02.13 08:00 | sell | 78 | 0.01 | 0.65765 | 0.00000 | 0.00000 | ||
| 233 | 2009.02.13 08:00 | modify | 78 | 0.01 | 0.65765 | 0.00000 | 0.64645 | ||
| 234 | 2009.02.13 12:00 | sell | 79 | 0.01 | 0.66165 | 0.00000 | 0.00000 | ||
| 235 | 2009.02.13 12:00 | modify | 79 | 0.01 | 0.66165 | 0.00000 | 0.65045 | ||
| 236 | 2009.02.13 20:02 | sell | 80 | 0.02 | 0.65885 | 0.00000 | 0.00000 | ||
| 237 | 2009.02.13 20:02 | modify | 80 | 0.02 | 0.65885 | 0.00000 | 0.64765 | ||
| 238 | 2009.02.16 00:02 | close | 80 | 0.02 | 0.65135 | 0.00000 | 0.64765 | 14.88 | 10444.97 |
| 239 | 2009.02.16 00:02 | close | 79 | 0.01 | 0.65135 | 0.00000 | 0.65045 | 10.24 | 10455.21 |
| 240 | 2009.02.16 00:02 | close | 78 | 0.01 | 0.65135 | 0.00000 | 0.64645 | 6.24 | 10461.45 |
| 241 | 2009.02.16 00:02 | buy | 81 | 0.01 | 0.65140 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.16 00:02 | modify | 81 | 0.01 | 0.65140 | 0.00000 | 0.66260 | ||
| 243 | 2009.02.16 20:00 | buy | 82 | 0.01 | 0.64865 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.16 20:00 | modify | 82 | 0.01 | 0.64865 | 0.00000 | 0.65985 | ||
| 245 | 2009.02.17 04:00 | buy | 83 | 0.02 | 0.64550 | 0.00000 | 0.00000 | ||
| 246 | 2009.02.17 04:00 | modify | 83 | 0.02 | 0.64550 | 0.00000 | 0.65670 | ||
| 247 | 2009.02.17 08:00 | buy | 84 | 0.04 | 0.64155 | 0.00000 | 0.00000 | ||
| 248 | 2009.02.17 08:00 | modify | 84 | 0.04 | 0.64155 | 0.00000 | 0.65275 | ||
| 249 | 2009.02.17 16:00 | buy | 85 | 0.08 | 0.63700 | 0.00000 | 0.00000 | ||
| 250 | 2009.02.17 16:00 | modify | 85 | 0.08 | 0.63700 | 0.00000 | 0.64820 | ||
| 251 | 2009.02.18 00:00 | buy | 86 | 0.14 | 0.63495 | 0.00000 | 0.00000 | ||
| 252 | 2009.02.18 00:00 | modify | 86 | 0.14 | 0.63495 | 0.00000 | 0.64615 | ||
| 253 | 2009.02.18 03:25 | close | 86 | 0.14 | 0.63900 | 0.00000 | 0.64615 | 55.86 | 10517.31 |
| 254 | 2009.02.18 03:25 | close | 85 | 0.08 | 0.63900 | 0.00000 | 0.64820 | 15.52 | 10532.83 |
| 255 | 2009.02.18 03:25 | close | 84 | 0.04 | 0.63900 | 0.00000 | 0.65275 | -10.44 | 10522.39 |
| 256 | 2009.02.18 03:25 | close | 83 | 0.02 | 0.63900 | 0.00000 | 0.65670 | -13.12 | 10509.27 |
| 257 | 2009.02.18 03:25 | close | 82 | 0.01 | 0.63900 | 0.00000 | 0.65985 | -9.71 | 10499.56 |
| 258 | 2009.02.18 03:25 | close | 81 | 0.01 | 0.63900 | 0.00000 | 0.66260 | -12.46 | 10487.10 |
| 259 | 2009.02.18 04:00 | buy | 87 | 0.01 | 0.63975 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.18 04:00 | modify | 87 | 0.01 | 0.63975 | 0.00000 | 0.65095 | ||
| 261 | 2009.02.18 12:00 | buy | 88 | 0.01 | 0.63620 | 0.00000 | 0.00000 | ||
| 262 | 2009.02.18 12:00 | modify | 88 | 0.01 | 0.63620 | 0.00000 | 0.64740 | ||
| 263 | 2009.02.18 16:00 | close | 87 | 0.01 | 0.63850 | 0.00000 | 0.65095 | -1.31 | 10485.79 |
| 264 | 2009.02.18 20:00 | close | 88 | 0.01 | 0.63855 | 0.00000 | 0.64740 | 2.29 | 10488.08 |
| 265 | 2009.02.19 00:01 | buy | 89 | 0.01 | 0.63675 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.19 00:01 | modify | 89 | 0.01 | 0.63675 | 0.00000 | 0.64795 | ||
| 267 | 2009.02.19 04:01 | close | 89 | 0.01 | 0.64035 | 0.00000 | 0.64795 | 3.54 | 10491.62 |
| 268 | 2009.02.19 08:01 | sell | 90 | 0.01 | 0.64190 | 0.00000 | 0.00000 | ||
| 269 | 2009.02.19 08:01 | modify | 90 | 0.01 | 0.64190 | 0.00000 | 0.63070 | ||
| 270 | 2009.02.19 12:01 | sell | 91 | 0.01 | 0.64730 | 0.00000 | 0.00000 | ||
| 271 | 2009.02.19 12:01 | modify | 91 | 0.01 | 0.64730 | 0.00000 | 0.63610 | ||
| 272 | 2009.02.19 16:01 | sell | 92 | 0.02 | 0.65075 | 0.00000 | 0.00000 | ||
| 273 | 2009.02.19 16:01 | modify | 92 | 0.02 | 0.65075 | 0.00000 | 0.63955 | ||
| 274 | 2009.02.20 00:04 | close | 90 | 0.01 | 0.64350 | 0.00000 | 0.63070 | -1.66 | 10489.96 |
| 275 | 2009.02.20 04:02 | close | 92 | 0.02 | 0.64100 | 0.00000 | 0.63955 | 19.38 | 10509.34 |
| 276 | 2009.02.20 04:02 | close | 91 | 0.01 | 0.64100 | 0.00000 | 0.63610 | 6.24 | 10515.58 |
| 277 | 2009.02.20 04:04 | buy | 93 | 0.01 | 0.64105 | 0.00000 | 0.00000 | ||
| 278 | 2009.02.20 04:04 | modify | 93 | 0.01 | 0.64105 | 0.00000 | 0.65225 | ||
| 279 | 2009.02.20 16:00 | buy | 94 | 0.01 | 0.63930 | 0.00000 | 0.00000 | ||
| 280 | 2009.02.20 16:00 | modify | 94 | 0.01 | 0.63930 | 0.00000 | 0.65050 | ||
| 281 | 2009.02.20 19:09 | close | 94 | 0.01 | 0.64965 | 0.00000 | 0.65050 | 10.29 | 10525.87 |
| 282 | 2009.02.20 19:09 | close | 93 | 0.01 | 0.64965 | 0.00000 | 0.65225 | 8.54 | 10534.41 |
| 283 | 2009.02.20 20:00 | sell | 95 | 0.01 | 0.64400 | 0.00000 | 0.00000 | ||
| 284 | 2009.02.20 20:00 | modify | 95 | 0.01 | 0.64400 | 0.00000 | 0.63280 | ||
| 285 | 2009.02.23 04:00 | sell | 96 | 0.01 | 0.64870 | 0.00000 | 0.00000 | ||
| 286 | 2009.02.23 04:00 | modify | 96 | 0.01 | 0.64870 | 0.00000 | 0.63750 | ||
| 287 | 2009.02.23 12:00 | sell | 97 | 0.02 | 0.65040 | 0.00000 | 0.00000 | ||
| 288 | 2009.02.23 12:00 | modify | 97 | 0.02 | 0.65040 | 0.00000 | 0.63920 | ||
| 289 | 2009.02.23 16:00 | close | 95 | 0.01 | 0.64655 | 0.00000 | 0.63280 | -2.61 | 10531.80 |
| 290 | 2009.02.23 20:00 | close | 96 | 0.01 | 0.64370 | 0.00000 | 0.63750 | 4.94 | 10536.74 |
| 291 | 2009.02.24 00:01 | close | 97 | 0.02 | 0.64160 | 0.00000 | 0.63920 | 17.48 | 10554.22 |
| 292 | 2009.02.24 08:00 | sell | 98 | 0.01 | 0.64760 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.24 08:00 | modify | 98 | 0.01 | 0.64760 | 0.00000 | 0.63640 | ||
| 294 | 2009.02.24 16:00 | close | 98 | 0.01 | 0.64250 | 0.00000 | 0.63640 | 5.04 | 10559.26 |
| 295 | 2009.02.24 20:00 | sell | 99 | 0.01 | 0.64475 | 0.00000 | 0.00000 | ||
| 296 | 2009.02.24 20:00 | modify | 99 | 0.01 | 0.64475 | 0.00000 | 0.63355 | ||
| 297 | 2009.02.25 00:01 | sell | 100 | 0.01 | 0.65155 | 0.00000 | 0.00000 | ||
| 298 | 2009.02.25 00:01 | modify | 100 | 0.01 | 0.65155 | 0.00000 | 0.64035 | ||
| 299 | 2009.02.25 12:00 | sell | 101 | 0.02 | 0.65275 | 0.00000 | 0.00000 | ||
| 300 | 2009.02.25 12:00 | modify | 101 | 0.02 | 0.65275 | 0.00000 | 0.64155 | ||
| 301 | 2009.02.25 20:00 | close | 99 | 0.01 | 0.64805 | 0.00000 | 0.63355 | -3.36 | 10555.90 |
| 302 | 2009.02.26 00:00 | close | 100 | 0.01 | 0.64700 | 0.00000 | 0.64035 | 4.49 | 10560.39 |
| 303 | 2009.02.26 04:00 | sell | 102 | 0.01 | 0.65035 | 0.00000 | 0.00000 | ||
| 304 | 2009.02.26 04:00 | modify | 102 | 0.01 | 0.65035 | 0.00000 | 0.63915 | ||
| 305 | 2009.02.26 08:00 | close | 102 | 0.01 | 0.64815 | 0.00000 | 0.63915 | 2.14 | 10562.53 |
| 306 | 2009.02.26 12:00 | sell | 103 | 0.01 | 0.65100 | 0.00000 | 0.00000 | ||
| 307 | 2009.02.26 12:00 | modify | 103 | 0.01 | 0.65100 | 0.00000 | 0.63980 | ||
| 308 | 2009.02.27 00:02 | close | 103 | 0.01 | 0.64690 | 0.00000 | 0.63980 | 4.04 | 10566.57 |
| 309 | 2009.02.27 04:02 | close | 101 | 0.02 | 0.64560 | 0.00000 | 0.64155 | 14.18 | 10580.75 |
| 310 | 2009.03.03 08:00 | sell | 104 | 0.01 | 0.64100 | 0.00000 | 0.00000 | ||
| 311 | 2009.03.03 08:00 | modify | 104 | 0.01 | 0.64100 | 0.00000 | 0.62980 | ||
| 312 | 2009.03.03 16:00 | sell | 105 | 0.01 | 0.64590 | 0.00000 | 0.00000 | ||
| 313 | 2009.03.03 16:00 | modify | 105 | 0.01 | 0.64590 | 0.00000 | 0.63470 | ||
| 314 | 2009.03.04 00:00 | close | 104 | 0.01 | 0.63775 | 0.00000 | 0.62980 | 3.19 | 10583.94 |
| 315 | 2009.03.04 02:30 | t/p | 105 | 0.01 | 0.63470 | 0.00000 | 0.63470 | 11.14 | 10595.08 |
| 316 | 2009.03.04 04:00 | buy | 106 | 0.01 | 0.63250 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.04 04:00 | modify | 106 | 0.01 | 0.63250 | 0.00000 | 0.64370 | ||
| 318 | 2009.03.04 08:04 | buy | 107 | 0.01 | 0.63385 | 0.00000 | 0.00000 | ||
| 319 | 2009.03.04 08:04 | modify | 107 | 0.01 | 0.63385 | 0.00000 | 0.64505 | ||
| 320 | 2009.03.04 12:04 | close | 107 | 0.01 | 0.63860 | 0.00000 | 0.64505 | 4.69 | 10599.77 |
| 321 | 2009.03.04 15:59 | t/p | 106 | 0.01 | 0.64370 | 0.00000 | 0.64370 | 11.14 | 10610.91 |
| 322 | 2009.03.04 16:04 | sell | 108 | 0.01 | 0.64370 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.04 16:04 | modify | 108 | 0.01 | 0.64370 | 0.00000 | 0.63250 | ||
| 324 | 2009.03.04 20:04 | sell | 109 | 0.01 | 0.64760 | 0.00000 | 0.00000 | ||
| 325 | 2009.03.04 20:04 | modify | 109 | 0.01 | 0.64760 | 0.00000 | 0.63640 | ||
| 326 | 2009.03.05 16:00 | close | 108 | 0.01 | 0.63945 | 0.00000 | 0.63250 | 4.19 | 10615.10 |
| 327 | 2009.03.05 20:00 | close | 109 | 0.01 | 0.63870 | 0.00000 | 0.63640 | 8.84 | 10623.94 |
| 328 | 2009.03.06 08:00 | sell | 110 | 0.01 | 0.64190 | 0.00000 | 0.00000 | ||
| 329 | 2009.03.06 08:00 | modify | 110 | 0.01 | 0.64190 | 0.00000 | 0.63070 | ||
| 330 | 2009.03.06 12:00 | close | 110 | 0.01 | 0.63890 | 0.00000 | 0.63070 | 2.94 | 10626.88 |
| 331 | 2009.03.06 16:00 | sell | 111 | 0.01 | 0.64415 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.06 16:00 | modify | 111 | 0.01 | 0.64415 | 0.00000 | 0.63295 | ||
| 333 | 2009.03.06 20:00 | sell | 112 | 0.01 | 0.64050 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.06 20:00 | modify | 112 | 0.01 | 0.64050 | 0.00000 | 0.62930 | ||
| 335 | 2009.03.09 12:00 | close | 112 | 0.01 | 0.63635 | 0.00000 | 0.62930 | 4.09 | 10630.97 |
| 336 | 2009.03.09 14:52 | t/p | 111 | 0.01 | 0.63295 | 0.00000 | 0.63295 | 11.14 | 10642.11 |
| 337 | 2009.03.10 08:00 | sell | 113 | 0.01 | 0.63825 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.10 08:00 | modify | 113 | 0.01 | 0.63825 | 0.00000 | 0.62705 | ||
| 339 | 2009.03.10 16:00 | sell | 114 | 0.01 | 0.64590 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.10 16:00 | modify | 114 | 0.01 | 0.64590 | 0.00000 | 0.63470 | ||
| 341 | 2009.03.11 08:00 | close | 113 | 0.01 | 0.64330 | 0.00000 | 0.62705 | -5.11 | 10637.00 |
| 342 | 2009.03.11 16:00 | sell | 115 | 0.01 | 0.64935 | 0.00000 | 0.00000 | ||
| 343 | 2009.03.11 16:00 | modify | 115 | 0.01 | 0.64935 | 0.00000 | 0.63815 | ||
| 344 | 2009.03.12 04:02 | sell | 116 | 0.02 | 0.64775 | 0.00000 | 0.00000 | ||
| 345 | 2009.03.12 04:02 | modify | 116 | 0.02 | 0.64775 | 0.00000 | 0.63655 | ||
| 346 | 2009.03.12 08:02 | close | 114 | 0.01 | 0.64640 | 0.00000 | 0.63470 | -0.56 | 10636.44 |
| 347 | 2009.03.12 12:02 | close | 116 | 0.02 | 0.64610 | 0.00000 | 0.63655 | 3.18 | 10639.62 |
| 348 | 2009.03.12 16:02 | close | 115 | 0.01 | 0.64525 | 0.00000 | 0.63815 | 4.04 | 10643.66 |
| 349 | 2009.03.12 20:02 | sell | 117 | 0.01 | 0.65015 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.12 20:02 | modify | 117 | 0.01 | 0.65015 | 0.00000 | 0.63895 | ||
| 351 | 2009.03.13 00:02 | sell | 118 | 0.01 | 0.65445 | 0.00000 | 0.00000 | ||
| 352 | 2009.03.13 00:02 | modify | 118 | 0.01 | 0.65445 | 0.00000 | 0.64325 | ||
| 353 | 2009.03.13 08:00 | sell | 119 | 0.02 | 0.65230 | 0.00000 | 0.00000 | ||
| 354 | 2009.03.13 08:00 | modify | 119 | 0.02 | 0.65230 | 0.00000 | 0.64110 | ||
| 355 | 2009.03.13 12:00 | sell | 120 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.13 12:00 | modify | 120 | 0.04 | 0.65745 | 0.00000 | 0.64625 | ||
| 357 | 2009.03.13 16:00 | sell | 121 | 0.08 | 0.65890 | 0.00000 | 0.00000 | ||
| 358 | 2009.03.13 16:00 | modify | 121 | 0.08 | 0.65890 | 0.00000 | 0.64770 | ||
| 359 | 2009.03.13 17:22 | close | 121 | 0.08 | 0.65520 | 0.00000 | 0.64770 | 29.12 | 10672.78 |
| 360 | 2009.03.13 17:22 | close | 120 | 0.04 | 0.65520 | 0.00000 | 0.64625 | 8.76 | 10681.54 |
| 361 | 2009.03.13 17:22 | close | 119 | 0.02 | 0.65520 | 0.00000 | 0.64110 | -5.92 | 10675.62 |
| 362 | 2009.03.13 17:22 | close | 118 | 0.01 | 0.65520 | 0.00000 | 0.64325 | -0.81 | 10674.81 |
| 363 | 2009.03.13 17:22 | close | 117 | 0.01 | 0.65520 | 0.00000 | 0.63895 | -5.11 | 10669.70 |
| 364 | 2009.03.13 20:00 | sell | 122 | 0.01 | 0.65715 | 0.00000 | 0.00000 | ||
| 365 | 2009.03.13 20:00 | modify | 122 | 0.01 | 0.65715 | 0.00000 | 0.64595 | ||
| 366 | 2009.03.16 00:00 | close | 122 | 0.01 | 0.65540 | 0.00000 | 0.64595 | 1.69 | 10671.39 |
| 367 | 2009.03.16 04:00 | sell | 123 | 0.01 | 0.65720 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.16 04:00 | modify | 123 | 0.01 | 0.65720 | 0.00000 | 0.64600 | ||
| 369 | 2009.03.16 08:00 | close | 123 | 0.01 | 0.65555 | 0.00000 | 0.64600 | 1.59 | 10672.98 |
| 370 | 2009.03.16 12:00 | sell | 124 | 0.01 | 0.66095 | 0.00000 | 0.00000 | ||
| 371 | 2009.03.16 12:00 | modify | 124 | 0.01 | 0.66095 | 0.00000 | 0.64975 | ||
| 372 | 2009.03.16 20:00 | sell | 125 | 0.01 | 0.66225 | 0.00000 | 0.00000 | ||
| 373 | 2009.03.16 20:00 | modify | 125 | 0.01 | 0.66225 | 0.00000 | 0.65105 | ||
| 374 | 2009.03.17 00:00 | sell | 126 | 0.02 | 0.65910 | 0.00000 | 0.00000 | ||
| 375 | 2009.03.17 00:00 | modify | 126 | 0.02 | 0.65910 | 0.00000 | 0.64790 | ||
| 376 | 2009.03.17 04:00 | sell | 127 | 0.04 | 0.66060 | 0.00000 | 0.00000 | ||
| 377 | 2009.03.17 04:00 | modify | 127 | 0.04 | 0.66060 | 0.00000 | 0.64940 | ||
| 378 | 2009.03.17 10:53 | close | 127 | 0.04 | 0.65720 | 0.00000 | 0.64940 | 13.36 | 10686.34 |
| 379 | 2009.03.17 10:53 | close | 126 | 0.02 | 0.65720 | 0.00000 | 0.64790 | 3.68 | 10690.02 |
| 380 | 2009.03.17 10:53 | close | 125 | 0.01 | 0.65720 | 0.00000 | 0.65105 | 4.99 | 10695.01 |
| 381 | 2009.03.17 10:53 | close | 124 | 0.01 | 0.65720 | 0.00000 | 0.64975 | 3.69 | 10698.70 |
| 382 | 2009.03.17 16:00 | buy | 128 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.17 16:00 | modify | 128 | 0.01 | 0.65905 | 0.00000 | 0.67025 | ||
| 384 | 2009.03.18 00:03 | close | 128 | 0.01 | 0.66215 | 0.00000 | 0.67025 | 3.04 | 10701.74 |
| 385 | 2009.03.18 04:04 | sell | 129 | 0.01 | 0.66150 | 0.00000 | 0.00000 | ||
| 386 | 2009.03.18 04:04 | modify | 129 | 0.01 | 0.66150 | 0.00000 | 0.65030 | ||
| 387 | 2009.03.18 20:00 | close | 129 | 0.01 | 0.66025 | 0.00000 | 0.65030 | 1.19 | 10702.93 |
| 388 | 2009.03.19 00:00 | sell | 130 | 0.01 | 0.67910 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.19 00:00 | modify | 130 | 0.01 | 0.67910 | 0.00000 | 0.66790 | ||
| 390 | 2009.03.19 04:00 | sell | 131 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
| 391 | 2009.03.19 04:00 | modify | 131 | 0.01 | 0.67300 | 0.00000 | 0.66180 | ||
| 392 | 2009.03.19 08:00 | sell | 132 | 0.02 | 0.67435 | 0.00000 | 0.00000 | ||
| 393 | 2009.03.19 08:00 | modify | 132 | 0.02 | 0.67435 | 0.00000 | 0.66315 | ||
| 394 | 2009.03.19 12:00 | sell | 133 | 0.04 | 0.67995 | 0.00000 | 0.00000 | ||
| 395 | 2009.03.19 12:00 | modify | 133 | 0.04 | 0.67995 | 0.00000 | 0.66875 | ||
| 396 | 2009.03.19 16:00 | sell | 134 | 0.08 | 0.68770 | 0.00000 | 0.00000 | ||
| 397 | 2009.03.19 16:00 | modify | 134 | 0.08 | 0.68770 | 0.00000 | 0.67650 | ||
| 398 | 2009.03.20 04:00 | sell | 135 | 0.14 | 0.68500 | 0.00000 | 0.00000 | ||
| 399 | 2009.03.20 04:00 | modify | 135 | 0.14 | 0.68500 | 0.00000 | 0.67380 | ||
| 400 | 2009.03.20 12:00 | sell | 136 | 0.24 | 0.69155 | 0.00000 | 0.00000 | ||
| 401 | 2009.03.20 12:00 | modify | 136 | 0.24 | 0.69155 | 0.00000 | 0.68035 | ||
| 402 | 2009.03.20 12:39 | close | 136 | 0.24 | 0.68655 | 0.00000 | 0.68035 | 118.56 | 10821.49 |
| 403 | 2009.03.20 12:39 | close | 135 | 0.14 | 0.68655 | 0.00000 | 0.67380 | -22.54 | 10798.95 |
| 404 | 2009.03.20 12:39 | close | 134 | 0.08 | 0.68655 | 0.00000 | 0.67650 | 8.72 | 10807.67 |
| 405 | 2009.03.20 12:39 | close | 133 | 0.04 | 0.68655 | 0.00000 | 0.66875 | -26.64 | 10781.03 |
| 406 | 2009.03.20 12:39 | close | 132 | 0.02 | 0.68655 | 0.00000 | 0.66315 | -24.52 | 10756.51 |
| 407 | 2009.03.20 12:39 | close | 131 | 0.01 | 0.68655 | 0.00000 | 0.66180 | -13.61 | 10742.90 |
| 408 | 2009.03.20 12:39 | close | 130 | 0.01 | 0.68655 | 0.00000 | 0.66790 | -7.51 | 10735.39 |
| 409 | 2009.03.20 16:00 | sell | 137 | 0.01 | 0.68980 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.20 16:00 | modify | 137 | 0.01 | 0.68980 | 0.00000 | 0.67860 | ||
| 411 | 2009.03.20 20:00 | close | 137 | 0.01 | 0.68740 | 0.00000 | 0.67860 | 2.34 | 10737.73 |
| 412 | 2009.03.23 00:00 | sell | 138 | 0.01 | 0.69045 | 0.00000 | 0.00000 | ||
| 413 | 2009.03.23 00:00 | modify | 138 | 0.01 | 0.69045 | 0.00000 | 0.67925 | ||
| 414 | 2009.03.23 04:00 | sell | 139 | 0.01 | 0.69345 | 0.00000 | 0.00000 | ||
| 415 | 2009.03.23 04:00 | modify | 139 | 0.01 | 0.69345 | 0.00000 | 0.68225 | ||
| 416 | 2009.03.23 08:00 | sell | 140 | 0.02 | 0.69650 | 0.00000 | 0.00000 | ||
| 417 | 2009.03.23 08:00 | modify | 140 | 0.02 | 0.69650 | 0.00000 | 0.68530 | ||
| 418 | 2009.03.23 20:00 | sell | 141 | 0.04 | 0.70060 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.23 20:00 | modify | 141 | 0.04 | 0.70060 | 0.00000 | 0.68940 | ||
| 420 | 2009.03.24 00:00 | sell | 142 | 0.08 | 0.70430 | 0.00000 | 0.00000 | ||
| 421 | 2009.03.24 00:00 | modify | 142 | 0.08 | 0.70430 | 0.00000 | 0.69310 | ||
| 422 | 2009.03.24 04:00 | sell | 143 | 0.14 | 0.70820 | 0.00000 | 0.00000 | ||
| 423 | 2009.03.24 04:00 | modify | 143 | 0.14 | 0.70820 | 0.00000 | 0.69700 | ||
| 424 | 2009.03.24 08:57 | close | 143 | 0.14 | 0.70335 | 0.00000 | 0.69700 | 67.06 | 10804.79 |
| 425 | 2009.03.24 08:57 | close | 142 | 0.08 | 0.70335 | 0.00000 | 0.69310 | 7.12 | 10811.91 |
| 426 | 2009.03.24 08:57 | close | 141 | 0.04 | 0.70335 | 0.00000 | 0.68940 | -11.24 | 10800.67 |
| 427 | 2009.03.24 08:57 | close | 140 | 0.02 | 0.70335 | 0.00000 | 0.68530 | -13.82 | 10786.85 |
| 428 | 2009.03.24 08:57 | close | 139 | 0.01 | 0.70335 | 0.00000 | 0.68225 | -9.96 | 10776.89 |
| 429 | 2009.03.24 08:57 | close | 138 | 0.01 | 0.70335 | 0.00000 | 0.67925 | -12.96 | 10763.93 |
| 430 | 2009.03.24 12:00 | sell | 144 | 0.01 | 0.70435 | 0.00000 | 0.00000 | ||
| 431 | 2009.03.24 12:00 | modify | 144 | 0.01 | 0.70435 | 0.00000 | 0.69315 | ||
| 432 | 2009.03.24 16:00 | close | 144 | 0.01 | 0.69945 | 0.00000 | 0.69315 | 4.84 | 10768.77 |
| 433 | 2009.03.24 20:00 | buy | 145 | 0.01 | 0.69975 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.24 20:00 | modify | 145 | 0.01 | 0.69975 | 0.00000 | 0.71095 | ||
| 435 | 2009.03.25 00:00 | buy | 146 | 0.01 | 0.69630 | 0.00000 | 0.00000 | ||
| 436 | 2009.03.25 00:00 | modify | 146 | 0.01 | 0.69630 | 0.00000 | 0.70750 | ||
| 437 | 2009.03.25 04:00 | buy | 147 | 0.02 | 0.69490 | 0.00000 | 0.00000 | ||
| 438 | 2009.03.25 04:00 | modify | 147 | 0.02 | 0.69490 | 0.00000 | 0.70610 | ||
| 439 | 2009.03.25 15:59 | close | 147 | 0.02 | 0.70295 | 0.00000 | 0.70610 | 15.98 | 10784.75 |
| 440 | 2009.03.25 15:59 | close | 146 | 0.01 | 0.70295 | 0.00000 | 0.70750 | 6.59 | 10791.34 |
| 441 | 2009.03.25 15:59 | close | 145 | 0.01 | 0.70295 | 0.00000 | 0.71095 | 3.14 | 10794.48 |
| 442 | 2009.03.25 16:00 | sell | 148 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
| 443 | 2009.03.25 16:00 | modify | 148 | 0.01 | 0.70310 | 0.00000 | 0.69190 | ||
| 444 | 2009.03.25 20:00 | sell | 149 | 0.01 | 0.69735 | 0.00000 | 0.00000 | ||
| 445 | 2009.03.25 20:00 | modify | 149 | 0.01 | 0.69735 | 0.00000 | 0.68615 | ||
| 446 | 2009.03.26 04:00 | sell | 150 | 0.02 | 0.70110 | 0.00000 | 0.00000 | ||
| 447 | 2009.03.26 04:00 | modify | 150 | 0.02 | 0.70110 | 0.00000 | 0.68990 | ||
| 448 | 2009.03.26 08:00 | sell | 151 | 0.04 | 0.69920 | 0.00000 | 0.00000 | ||
| 449 | 2009.03.26 08:00 | modify | 151 | 0.04 | 0.69920 | 0.00000 | 0.68800 | ||
| 450 | 2009.03.27 11:39 | close | 151 | 0.04 | 0.69665 | 0.00000 | 0.68800 | 9.96 | 10804.44 |
| 451 | 2009.03.27 11:39 | close | 150 | 0.02 | 0.69665 | 0.00000 | 0.68990 | 8.78 | 10813.22 |
| 452 | 2009.03.27 11:39 | close | 149 | 0.01 | 0.69665 | 0.00000 | 0.68615 | 0.64 | 10813.86 |
| 453 | 2009.03.27 11:39 | close | 148 | 0.01 | 0.69665 | 0.00000 | 0.69190 | 6.39 | 10820.25 |
| 454 | 2009.03.31 04:00 | sell | 152 | 0.01 | 0.68260 | 0.00000 | 0.00000 | ||
| 455 | 2009.03.31 04:00 | modify | 152 | 0.01 | 0.68260 | 0.00000 | 0.67140 | ||
| 456 | 2009.03.31 12:00 | sell | 153 | 0.01 | 0.68915 | 0.00000 | 0.00000 | ||
| 457 | 2009.03.31 12:00 | modify | 153 | 0.01 | 0.68915 | 0.00000 | 0.67795 | ||
| 458 | 2009.03.31 16:00 | sell | 154 | 0.02 | 0.69380 | 0.00000 | 0.00000 | ||
| 459 | 2009.03.31 16:00 | modify | 154 | 0.02 | 0.69380 | 0.00000 | 0.68260 | ||
| 460 | 2009.04.01 12:00 | close | 152 | 0.01 | 0.69040 | 0.00000 | 0.67140 | -7.86 | 10812.39 |
| 461 | 2009.04.02 00:00 | sell | 155 | 0.02 | 0.69900 | 0.00000 | 0.00000 | ||
| 462 | 2009.04.02 00:00 | modify | 155 | 0.02 | 0.69900 | 0.00000 | 0.68780 | ||
| 463 | 2009.04.02 08:00 | sell | 156 | 0.04 | 0.70325 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.02 08:00 | modify | 156 | 0.04 | 0.70325 | 0.00000 | 0.69205 | ||
| 465 | 2009.04.02 16:00 | sell | 157 | 0.08 | 0.71365 | 0.00000 | 0.00000 | ||
| 466 | 2009.04.02 16:00 | modify | 157 | 0.08 | 0.71365 | 0.00000 | 0.70245 | ||
| 467 | 2009.04.02 20:00 | sell | 158 | 0.14 | 0.71800 | 0.00000 | 0.00000 | ||
| 468 | 2009.04.02 20:00 | modify | 158 | 0.14 | 0.71800 | 0.00000 | 0.70680 | ||
| 469 | 2009.04.03 17:34 | close | 158 | 0.14 | 0.71035 | 0.00000 | 0.70680 | 106.26 | 10918.65 |
| 470 | 2009.04.03 17:34 | close | 157 | 0.08 | 0.71035 | 0.00000 | 0.70245 | 25.92 | 10944.57 |
| 471 | 2009.04.03 17:34 | close | 156 | 0.04 | 0.71035 | 0.00000 | 0.69205 | -28.64 | 10915.93 |
| 472 | 2009.04.03 17:34 | close | 155 | 0.02 | 0.71035 | 0.00000 | 0.68780 | -22.82 | 10893.11 |
| 473 | 2009.04.03 17:34 | close | 154 | 0.02 | 0.71035 | 0.00000 | 0.68260 | -33.22 | 10859.89 |
| 474 | 2009.04.03 17:34 | close | 153 | 0.01 | 0.71035 | 0.00000 | 0.67795 | -21.26 | 10838.63 |
| 475 | 2009.04.03 20:00 | buy | 159 | 0.01 | 0.71060 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.03 20:00 | modify | 159 | 0.01 | 0.71060 | 0.00000 | 0.72180 | ||
| 477 | 2009.04.04 00:00 | close | 159 | 0.01 | 0.71460 | 0.00000 | 0.72180 | 3.94 | 10842.57 |
| 478 | 2009.04.06 00:01 | sell | 160 | 0.01 | 0.71500 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.06 00:01 | modify | 160 | 0.01 | 0.71500 | 0.00000 | 0.70380 | ||
| 480 | 2009.04.06 04:01 | sell | 161 | 0.01 | 0.71875 | 0.00000 | 0.00000 | ||
| 481 | 2009.04.06 04:01 | modify | 161 | 0.01 | 0.71875 | 0.00000 | 0.70755 | ||
| 482 | 2009.04.06 16:00 | close | 160 | 0.01 | 0.71195 | 0.00000 | 0.70380 | 2.99 | 10845.56 |
| 483 | 2009.04.06 20:00 | close | 161 | 0.01 | 0.71005 | 0.00000 | 0.70755 | 8.64 | 10854.20 |
| 484 | 2009.04.07 00:00 | buy | 162 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 485 | 2009.04.07 00:00 | modify | 162 | 0.01 | 0.71430 | 0.00000 | 0.72550 | ||
| 486 | 2009.04.07 04:00 | buy | 163 | 0.01 | 0.70760 | 0.00000 | 0.00000 | ||
| 487 | 2009.04.07 04:00 | modify | 163 | 0.01 | 0.70760 | 0.00000 | 0.71880 | ||
| 488 | 2009.04.07 08:02 | buy | 164 | 0.02 | 0.71305 | 0.00000 | 0.00000 | ||
| 489 | 2009.04.07 08:02 | modify | 164 | 0.02 | 0.71305 | 0.00000 | 0.72425 | ||
| 490 | 2009.04.07 12:02 | buy | 165 | 0.04 | 0.70885 | 0.00000 | 0.00000 | ||
| 491 | 2009.04.07 12:02 | modify | 165 | 0.04 | 0.70885 | 0.00000 | 0.72005 | ||
| 492 | 2009.04.07 16:19 | close | 165 | 0.04 | 0.71370 | 0.00000 | 0.72005 | 19.16 | 10873.36 |
| 493 | 2009.04.07 16:19 | close | 164 | 0.02 | 0.71370 | 0.00000 | 0.72425 | 1.18 | 10874.54 |
| 494 | 2009.04.07 16:19 | close | 163 | 0.01 | 0.71370 | 0.00000 | 0.71880 | 6.04 | 10880.58 |
| 495 | 2009.04.07 16:19 | close | 162 | 0.01 | 0.71370 | 0.00000 | 0.72550 | -0.66 | 10879.92 |
| 496 | 2009.04.07 20:00 | sell | 166 | 0.01 | 0.71335 | 0.00000 | 0.00000 | ||
| 497 | 2009.04.07 20:00 | modify | 166 | 0.01 | 0.71335 | 0.00000 | 0.70215 | ||
| 498 | 2009.04.08 00:00 | sell | 167 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
| 499 | 2009.04.08 00:00 | modify | 167 | 0.01 | 0.71075 | 0.00000 | 0.69955 | ||
| 500 | 2009.04.08 04:00 | close | 167 | 0.01 | 0.70780 | 0.00000 | 0.69955 | 2.89 | 10882.81 |
| 501 | 2009.04.08 08:00 | close | 166 | 0.01 | 0.70770 | 0.00000 | 0.70215 | 5.59 | 10888.40 |
| 502 | 2009.04.08 12:00 | buy | 168 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
| 503 | 2009.04.08 12:00 | modify | 168 | 0.01 | 0.70825 | 0.00000 | 0.71945 | ||
| 504 | 2009.04.08 16:00 | close | 168 | 0.01 | 0.71220 | 0.00000 | 0.71945 | 3.89 | 10892.29 |
| 505 | 2009.04.08 20:01 | sell | 169 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.08 20:01 | modify | 169 | 0.01 | 0.71240 | 0.00000 | 0.70120 | ||
| 507 | 2009.04.09 00:01 | sell | 170 | 0.01 | 0.70995 | 0.00000 | 0.00000 | ||
| 508 | 2009.04.09 00:01 | modify | 170 | 0.01 | 0.70995 | 0.00000 | 0.69875 | ||
| 509 | 2009.04.09 16:00 | sell | 171 | 0.02 | 0.71710 | 0.00000 | 0.00000 | ||
| 510 | 2009.04.09 16:00 | modify | 171 | 0.02 | 0.71710 | 0.00000 | 0.70590 | ||
| 511 | 2009.04.10 08:00 | sell | 172 | 0.04 | 0.71925 | 0.00000 | 0.00000 | ||
| 512 | 2009.04.10 08:00 | modify | 172 | 0.04 | 0.71925 | 0.00000 | 0.70805 | ||
| 513 | 2009.04.13 00:01 | sell | 173 | 0.08 | 0.72585 | 0.00000 | 0.00000 | ||
| 514 | 2009.04.13 00:01 | modify | 173 | 0.08 | 0.72585 | 0.00000 | 0.71465 | ||
| 515 | 2009.04.13 03:17 | close | 173 | 0.08 | 0.71935 | 0.00000 | 0.71465 | 51.52 | 10943.81 |
| 516 | 2009.04.13 03:17 | close | 172 | 0.04 | 0.71935 | 0.00000 | 0.70805 | -0.64 | 10943.17 |
| 517 | 2009.04.13 03:17 | close | 171 | 0.02 | 0.71935 | 0.00000 | 0.70590 | -4.62 | 10938.55 |
| 518 | 2009.04.13 03:17 | close | 170 | 0.01 | 0.71935 | 0.00000 | 0.69875 | -9.46 | 10929.09 |
| 519 | 2009.04.13 03:17 | close | 169 | 0.01 | 0.71935 | 0.00000 | 0.70120 | -7.01 | 10922.08 |
| 520 | 2009.04.13 04:01 | sell | 174 | 0.01 | 0.72160 | 0.00000 | 0.00000 | ||
| 521 | 2009.04.13 04:01 | modify | 174 | 0.01 | 0.72160 | 0.00000 | 0.71040 | ||
| 522 | 2009.04.13 08:02 | sell | 175 | 0.01 | 0.72300 | 0.00000 | 0.00000 | ||
| 523 | 2009.04.13 08:02 | modify | 175 | 0.01 | 0.72300 | 0.00000 | 0.71180 | ||
| 524 | 2009.04.13 16:00 | sell | 176 | 0.02 | 0.72620 | 0.00000 | 0.00000 | ||
| 525 | 2009.04.13 16:00 | modify | 176 | 0.02 | 0.72620 | 0.00000 | 0.71500 | ||
| 526 | 2009.04.13 20:00 | sell | 177 | 0.04 | 0.72855 | 0.00000 | 0.00000 | ||
| 527 | 2009.04.13 20:00 | modify | 177 | 0.04 | 0.72855 | 0.00000 | 0.71735 | ||
| 528 | 2009.04.14 00:00 | sell | 178 | 0.08 | 0.73160 | 0.00000 | 0.00000 | ||
| 529 | 2009.04.14 00:00 | modify | 178 | 0.08 | 0.73160 | 0.00000 | 0.72040 | ||
| 530 | 2009.04.14 05:56 | close | 178 | 0.08 | 0.72730 | 0.00000 | 0.72040 | 33.92 | 10956.00 |
| 531 | 2009.04.14 05:56 | close | 177 | 0.04 | 0.72730 | 0.00000 | 0.71735 | 4.76 | 10960.76 |
| 532 | 2009.04.14 05:56 | close | 176 | 0.02 | 0.72730 | 0.00000 | 0.71500 | -2.32 | 10958.44 |
| 533 | 2009.04.14 05:56 | close | 175 | 0.01 | 0.72730 | 0.00000 | 0.71180 | -4.36 | 10954.08 |
| 534 | 2009.04.14 05:56 | close | 174 | 0.01 | 0.72730 | 0.00000 | 0.71040 | -5.76 | 10948.32 |
| 535 | 2009.04.14 08:00 | sell | 179 | 0.01 | 0.72910 | 0.00000 | 0.00000 | ||
| 536 | 2009.04.14 08:00 | modify | 179 | 0.01 | 0.72910 | 0.00000 | 0.71790 | ||
| 537 | 2009.04.14 12:00 | close | 179 | 0.01 | 0.72605 | 0.00000 | 0.71790 | 2.99 | 10951.31 |
| 538 | 2009.04.14 16:00 | buy | 180 | 0.01 | 0.72580 | 0.00000 | 0.00000 | ||
| 539 | 2009.04.14 16:00 | modify | 180 | 0.01 | 0.72580 | 0.00000 | 0.73700 | ||
| 540 | 2009.04.14 20:00 | buy | 181 | 0.01 | 0.72705 | 0.00000 | 0.00000 | ||
| 541 | 2009.04.14 20:00 | modify | 181 | 0.01 | 0.72705 | 0.00000 | 0.73825 | ||
| 542 | 2009.04.15 00:00 | buy | 182 | 0.02 | 0.72375 | 0.00000 | 0.00000 | ||
| 543 | 2009.04.15 00:00 | modify | 182 | 0.02 | 0.72375 | 0.00000 | 0.73495 | ||
| 544 | 2009.04.15 04:00 | buy | 183 | 0.04 | 0.71920 | 0.00000 | 0.00000 | ||
| 545 | 2009.04.15 04:00 | modify | 183 | 0.04 | 0.71920 | 0.00000 | 0.73040 | ||
| 546 | 2009.04.15 19:47 | close | 183 | 0.04 | 0.72540 | 0.00000 | 0.73040 | 24.56 | 10975.87 |
| 547 | 2009.04.15 19:47 | close | 182 | 0.02 | 0.72540 | 0.00000 | 0.73495 | 3.18 | 10979.05 |
| 548 | 2009.04.15 19:47 | close | 181 | 0.01 | 0.72540 | 0.00000 | 0.73825 | -1.71 | 10977.34 |
| 549 | 2009.04.15 19:47 | close | 180 | 0.01 | 0.72540 | 0.00000 | 0.73700 | -0.46 | 10976.88 |
| 550 | 2009.04.15 20:00 | sell | 184 | 0.01 | 0.72720 | 0.00000 | 0.00000 | ||
| 551 | 2009.04.15 20:00 | modify | 184 | 0.01 | 0.72720 | 0.00000 | 0.71600 | ||
| 552 | 2009.04.16 00:00 | sell | 185 | 0.01 | 0.72845 | 0.00000 | 0.00000 | ||
| 553 | 2009.04.16 00:00 | modify | 185 | 0.01 | 0.72845 | 0.00000 | 0.71725 | ||
| 554 | 2009.04.16 04:00 | sell | 186 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
| 555 | 2009.04.16 04:00 | modify | 186 | 0.02 | 0.73150 | 0.00000 | 0.72030 | ||
| 556 | 2009.04.16 08:00 | sell | 187 | 0.04 | 0.72620 | 0.00000 | 0.00000 | ||
| 557 | 2009.04.16 08:00 | modify | 187 | 0.04 | 0.72620 | 0.00000 | 0.71500 | ||
| 558 | 2009.04.16 08:30 | close | 187 | 0.04 | 0.72455 | 0.00000 | 0.71500 | 6.36 | 10983.24 |
| 559 | 2009.04.16 08:30 | close | 186 | 0.02 | 0.72455 | 0.00000 | 0.72030 | 13.78 | 10997.02 |
| 560 | 2009.04.16 08:30 | close | 185 | 0.01 | 0.72455 | 0.00000 | 0.71725 | 3.84 | 11000.86 |
| 561 | 2009.04.16 08:30 | close | 184 | 0.01 | 0.72455 | 0.00000 | 0.71600 | 2.59 | 11003.45 |
| 562 | 2009.04.16 12:00 | buy | 188 | 0.01 | 0.72125 | 0.00000 | 0.00000 | ||
| 563 | 2009.04.16 12:00 | modify | 188 | 0.01 | 0.72125 | 0.00000 | 0.73245 | ||
| 564 | 2009.04.16 16:00 | buy | 189 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
| 565 | 2009.04.16 16:00 | modify | 189 | 0.01 | 0.72430 | 0.00000 | 0.73550 | ||
| 566 | 2009.04.16 20:00 | buy | 190 | 0.02 | 0.71845 | 0.00000 | 0.00000 | ||
| 567 | 2009.04.16 20:00 | modify | 190 | 0.02 | 0.71845 | 0.00000 | 0.72965 | ||
| 568 | 2009.04.17 00:00 | buy | 191 | 0.04 | 0.72065 | 0.00000 | 0.00000 | ||
| 569 | 2009.04.17 00:00 | modify | 191 | 0.04 | 0.72065 | 0.00000 | 0.73185 | ||
| 570 | 2009.04.20 00:01 | close | 189 | 0.01 | 0.72365 | 0.00000 | 0.73550 | -0.71 | 11002.74 |
| 571 | 2009.04.20 00:02 | close | 191 | 0.04 | 0.72395 | 0.00000 | 0.73185 | 12.96 | 11015.70 |
| 572 | 2009.04.20 00:02 | close | 190 | 0.02 | 0.72395 | 0.00000 | 0.72965 | 10.88 | 11026.58 |
| 573 | 2009.04.20 00:02 | close | 188 | 0.01 | 0.72395 | 0.00000 | 0.73245 | 2.64 | 11029.22 |
| 574 | 2009.04.20 04:01 | buy | 192 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
| 575 | 2009.04.20 04:01 | modify | 192 | 0.01 | 0.71780 | 0.00000 | 0.72900 | ||
| 576 | 2009.04.20 08:02 | buy | 193 | 0.01 | 0.71985 | 0.00000 | 0.00000 | ||
| 577 | 2009.04.20 08:02 | modify | 193 | 0.01 | 0.71985 | 0.00000 | 0.73105 | ||
| 578 | 2009.04.20 12:02 | buy | 194 | 0.02 | 0.70935 | 0.00000 | 0.00000 | ||
| 579 | 2009.04.20 12:02 | modify | 194 | 0.02 | 0.70935 | 0.00000 | 0.72055 | ||
| 580 | 2009.04.20 16:02 | buy | 195 | 0.04 | 0.70635 | 0.00000 | 0.00000 | ||
| 581 | 2009.04.20 16:02 | modify | 195 | 0.04 | 0.70635 | 0.00000 | 0.71755 | ||
| 582 | 2009.04.20 20:02 | buy | 196 | 0.08 | 0.70070 | 0.00000 | 0.00000 | ||
| 583 | 2009.04.20 20:02 | modify | 196 | 0.08 | 0.70070 | 0.00000 | 0.71190 | ||
| 584 | 2009.04.21 00:02 | buy | 197 | 0.14 | 0.69675 | 0.00000 | 0.00000 | ||
| 585 | 2009.04.21 00:02 | modify | 197 | 0.14 | 0.69675 | 0.00000 | 0.70795 | ||
| 586 | 2009.04.21 07:38 | close | 197 | 0.14 | 0.70235 | 0.00000 | 0.70795 | 77.56 | 11106.78 |
| 587 | 2009.04.21 07:38 | close | 196 | 0.08 | 0.70235 | 0.00000 | 0.71190 | 12.72 | 11119.50 |
| 588 | 2009.04.21 07:38 | close | 195 | 0.04 | 0.70235 | 0.00000 | 0.71755 | -16.24 | 11103.26 |
| 589 | 2009.04.21 07:38 | close | 194 | 0.02 | 0.70235 | 0.00000 | 0.72055 | -14.12 | 11089.14 |
| 590 | 2009.04.21 07:38 | close | 193 | 0.01 | 0.70235 | 0.00000 | 0.73105 | -17.56 | 11071.58 |
| 591 | 2009.04.21 07:38 | close | 192 | 0.01 | 0.70235 | 0.00000 | 0.72900 | -15.51 | 11056.07 |
| 592 | 2009.04.21 12:00 | sell | 198 | 0.01 | 0.70245 | 0.00000 | 0.00000 | ||
| 593 | 2009.04.21 12:00 | modify | 198 | 0.01 | 0.70245 | 0.00000 | 0.69125 | ||
| 594 | 2009.04.21 16:00 | close | 198 | 0.01 | 0.69965 | 0.00000 | 0.69125 | 2.74 | 11058.81 |
| 595 | 2009.04.21 20:00 | sell | 199 | 0.01 | 0.71150 | 0.00000 | 0.00000 | ||
| 596 | 2009.04.21 20:00 | modify | 199 | 0.01 | 0.71150 | 0.00000 | 0.70030 | ||
| 597 | 2009.04.22 04:00 | close | 199 | 0.01 | 0.70705 | 0.00000 | 0.70030 | 4.39 | 11063.20 |
| 598 | 2009.04.22 20:00 | sell | 200 | 0.01 | 0.70705 | 0.00000 | 0.00000 | ||
| 599 | 2009.04.22 20:00 | modify | 200 | 0.01 | 0.70705 | 0.00000 | 0.69585 | ||
| 600 | 2009.04.23 00:00 | sell | 201 | 0.01 | 0.70515 | 0.00000 | 0.00000 | ||
| 601 | 2009.04.23 00:00 | modify | 201 | 0.01 | 0.70515 | 0.00000 | 0.69395 | ||
| 602 | 2009.04.23 12:00 | sell | 202 | 0.02 | 0.70830 | 0.00000 | 0.00000 | ||
| 603 | 2009.04.23 12:00 | modify | 202 | 0.02 | 0.70830 | 0.00000 | 0.69710 | ||
| 604 | 2009.04.23 16:00 | sell | 203 | 0.04 | 0.71200 | 0.00000 | 0.00000 | ||
| 605 | 2009.04.23 16:00 | modify | 203 | 0.04 | 0.71200 | 0.00000 | 0.70080 | ||
| 606 | 2009.04.23 20:00 | sell | 204 | 0.08 | 0.71075 | 0.00000 | 0.00000 | ||
| 607 | 2009.04.23 20:00 | modify | 204 | 0.08 | 0.71075 | 0.00000 | 0.69955 | ||
| 608 | 2009.04.24 12:00 | sell | 205 | 0.14 | 0.71570 | 0.00000 | 0.00000 | ||
| 609 | 2009.04.24 12:00 | modify | 205 | 0.14 | 0.71570 | 0.00000 | 0.70450 | ||
| 610 | 2009.04.24 16:00 | sell | 206 | 0.24 | 0.71915 | 0.00000 | 0.00000 | ||
| 611 | 2009.04.24 16:00 | modify | 206 | 0.24 | 0.71915 | 0.00000 | 0.70795 | ||
| 612 | 2009.04.27 05:15 | close | 206 | 0.24 | 0.71505 | 0.00000 | 0.70795 | 96.96 | 11160.16 |
| 613 | 2009.04.27 05:15 | close | 205 | 0.14 | 0.71505 | 0.00000 | 0.70450 | 8.26 | 11168.42 |
| 614 | 2009.04.27 05:15 | close | 204 | 0.08 | 0.71505 | 0.00000 | 0.69955 | -34.88 | 11133.54 |
| 615 | 2009.04.27 05:15 | close | 203 | 0.04 | 0.71505 | 0.00000 | 0.70080 | -12.44 | 11121.10 |
| 616 | 2009.04.27 05:15 | close | 202 | 0.02 | 0.71505 | 0.00000 | 0.69710 | -13.62 | 11107.48 |
| 617 | 2009.04.27 05:15 | close | 201 | 0.01 | 0.71505 | 0.00000 | 0.69395 | -9.96 | 11097.52 |
| 618 | 2009.04.27 05:15 | close | 200 | 0.01 | 0.71505 | 0.00000 | 0.69585 | -8.06 | 11089.46 |
| 619 | 2009.04.27 12:00 | sell | 207 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
| 620 | 2009.04.27 12:00 | modify | 207 | 0.01 | 0.71640 | 0.00000 | 0.70520 | ||
| 621 | 2009.04.27 16:00 | close | 207 | 0.01 | 0.71465 | 0.00000 | 0.70520 | 1.69 | 11091.15 |
| 622 | 2009.04.27 20:00 | buy | 208 | 0.01 | 0.71410 | 0.00000 | 0.00000 | ||
| 623 | 2009.04.27 20:00 | modify | 208 | 0.01 | 0.71410 | 0.00000 | 0.72530 | ||
| 624 | 2009.04.28 04:00 | buy | 209 | 0.01 | 0.70630 | 0.00000 | 0.00000 | ||
| 625 | 2009.04.28 04:00 | modify | 209 | 0.01 | 0.70630 | 0.00000 | 0.71750 | ||
| 626 | 2009.04.28 08:00 | buy | 210 | 0.02 | 0.70085 | 0.00000 | 0.00000 | ||
| 627 | 2009.04.28 08:00 | modify | 210 | 0.02 | 0.70085 | 0.00000 | 0.71205 | ||
| 628 | 2009.04.29 06:06 | t/p | 210 | 0.02 | 0.71205 | 0.00000 | 0.71205 | 22.28 | 11113.43 |
| 629 | 2009.04.29 12:16 | t/p | 209 | 0.01 | 0.71750 | 0.00000 | 0.71750 | 11.14 | 11124.57 |
| 630 | 2009.04.29 16:00 | close | 208 | 0.01 | 0.71790 | 0.00000 | 0.72530 | 3.74 | 11128.31 |
| 631 | 2009.04.29 20:00 | sell | 211 | 0.01 | 0.72785 | 0.00000 | 0.00000 | ||
| 632 | 2009.04.29 20:00 | modify | 211 | 0.01 | 0.72785 | 0.00000 | 0.71665 | ||
| 633 | 2009.04.30 12:00 | sell | 212 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 634 | 2009.04.30 12:00 | modify | 212 | 0.01 | 0.73410 | 0.00000 | 0.72290 | ||
| 635 | 2009.04.30 20:02 | sell | 213 | 0.02 | 0.72915 | 0.00000 | 0.00000 | ||
| 636 | 2009.04.30 20:02 | modify | 213 | 0.02 | 0.72915 | 0.00000 | 0.71795 | ||
| 637 | 2009.05.01 00:03 | close | 211 | 0.01 | 0.72625 | 0.00000 | 0.71665 | 1.54 | 11129.85 |
| 638 | 2009.05.01 04:03 | close | 213 | 0.02 | 0.72785 | 0.00000 | 0.71795 | 2.48 | 11132.33 |
| 639 | 2009.05.01 08:03 | close | 212 | 0.01 | 0.72685 | 0.00000 | 0.72290 | 7.19 | 11139.52 |
| 640 | 2009.05.01 12:03 | sell | 214 | 0.01 | 0.73210 | 0.00000 | 0.00000 | ||
| 641 | 2009.05.01 12:03 | modify | 214 | 0.01 | 0.73210 | 0.00000 | 0.72090 | ||
| 642 | 2009.05.01 20:00 | sell | 215 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 643 | 2009.05.01 20:00 | modify | 215 | 0.01 | 0.72815 | 0.00000 | 0.71695 | ||
| 644 | 2009.05.04 04:00 | sell | 216 | 0.02 | 0.73560 | 0.00000 | 0.00000 | ||
| 645 | 2009.05.04 04:00 | modify | 216 | 0.02 | 0.73560 | 0.00000 | 0.72440 | ||
| 646 | 2009.05.05 00:00 | sell | 217 | 0.04 | 0.73990 | 0.00000 | 0.00000 | ||
| 647 | 2009.05.05 00:00 | modify | 217 | 0.04 | 0.73990 | 0.00000 | 0.72870 | ||
| 648 | 2009.05.05 12:00 | sell | 218 | 0.08 | 0.74370 | 0.00000 | 0.00000 | ||
| 649 | 2009.05.05 12:00 | modify | 218 | 0.08 | 0.74370 | 0.00000 | 0.73250 | ||
| 650 | 2009.05.05 16:00 | sell | 219 | 0.14 | 0.74675 | 0.00000 | 0.00000 | ||
| 651 | 2009.05.05 16:00 | modify | 219 | 0.14 | 0.74675 | 0.00000 | 0.73555 | ||
| 652 | 2009.05.05 17:25 | close | 219 | 0.14 | 0.74225 | 0.00000 | 0.73555 | 62.16 | 11201.68 |
| 653 | 2009.05.05 17:25 | close | 218 | 0.08 | 0.74225 | 0.00000 | 0.73250 | 11.12 | 11212.80 |
| 654 | 2009.05.05 17:25 | close | 217 | 0.04 | 0.74225 | 0.00000 | 0.72870 | -9.64 | 11203.16 |
| 655 | 2009.05.05 17:25 | close | 216 | 0.02 | 0.74225 | 0.00000 | 0.72440 | -13.42 | 11189.74 |
| 656 | 2009.05.05 17:25 | close | 215 | 0.01 | 0.74225 | 0.00000 | 0.71695 | -14.16 | 11175.58 |
| 657 | 2009.05.05 17:25 | close | 214 | 0.01 | 0.74225 | 0.00000 | 0.72090 | -10.21 | 11165.37 |
| 658 | 2009.05.05 20:00 | sell | 220 | 0.01 | 0.74215 | 0.00000 | 0.00000 | ||
| 659 | 2009.05.05 20:00 | modify | 220 | 0.01 | 0.74215 | 0.00000 | 0.73095 | ||
| 660 | 2009.05.06 08:00 | close | 220 | 0.01 | 0.73600 | 0.00000 | 0.73095 | 6.09 | 11171.46 |
| 661 | 2009.05.06 12:00 | sell | 221 | 0.01 | 0.74200 | 0.00000 | 0.00000 | ||
| 662 | 2009.05.06 12:00 | modify | 221 | 0.01 | 0.74200 | 0.00000 | 0.73080 | ||
| 663 | 2009.05.06 16:00 | sell | 222 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
| 664 | 2009.05.06 16:00 | modify | 222 | 0.01 | 0.74535 | 0.00000 | 0.73415 | ||
| 665 | 2009.05.06 20:00 | sell | 223 | 0.02 | 0.74725 | 0.00000 | 0.00000 | ||
| 666 | 2009.05.06 20:00 | modify | 223 | 0.02 | 0.74725 | 0.00000 | 0.73605 | ||
| 667 | 2009.05.07 08:00 | sell | 224 | 0.04 | 0.75340 | 0.00000 | 0.00000 | ||
| 668 | 2009.05.07 08:00 | modify | 224 | 0.04 | 0.75340 | 0.00000 | 0.74220 | ||
| 669 | 2009.05.07 12:00 | sell | 225 | 0.08 | 0.75575 | 0.00000 | 0.00000 | ||
| 670 | 2009.05.07 12:00 | modify | 225 | 0.08 | 0.75575 | 0.00000 | 0.74455 | ||
| 671 | 2009.05.07 16:00 | sell | 226 | 0.14 | 0.75890 | 0.00000 | 0.00000 | ||
| 672 | 2009.05.07 16:00 | modify | 226 | 0.14 | 0.75890 | 0.00000 | 0.74770 | ||
| 673 | 2009.05.07 17:08 | close | 226 | 0.14 | 0.75455 | 0.00000 | 0.74770 | 60.06 | 11231.52 |
| 674 | 2009.05.07 17:08 | close | 225 | 0.08 | 0.75455 | 0.00000 | 0.74455 | 9.12 | 11240.64 |
| 675 | 2009.05.07 17:08 | close | 224 | 0.04 | 0.75455 | 0.00000 | 0.74220 | -4.84 | 11235.80 |
| 676 | 2009.05.07 17:08 | close | 223 | 0.02 | 0.75455 | 0.00000 | 0.73605 | -14.72 | 11221.08 |
| 677 | 2009.05.07 17:08 | close | 222 | 0.01 | 0.75455 | 0.00000 | 0.73415 | -9.26 | 11211.82 |
| 678 | 2009.05.07 17:08 | close | 221 | 0.01 | 0.75455 | 0.00000 | 0.73080 | -12.61 | 11199.21 |
| 679 | 2009.05.07 20:00 | sell | 227 | 0.01 | 0.75870 | 0.00000 | 0.00000 | ||
| 680 | 2009.05.07 20:00 | modify | 227 | 0.01 | 0.75870 | 0.00000 | 0.74750 | ||
| 681 | 2009.05.08 04:00 | close | 227 | 0.01 | 0.75380 | 0.00000 | 0.74750 | 4.84 | 11204.05 |
| 682 | 2009.05.08 08:00 | buy | 228 | 0.01 | 0.75460 | 0.00000 | 0.00000 | ||
| 683 | 2009.05.08 08:00 | modify | 228 | 0.01 | 0.75460 | 0.00000 | 0.76580 | ||
| 684 | 2009.05.08 12:00 | close | 228 | 0.01 | 0.75635 | 0.00000 | 0.76580 | 1.69 | 11205.74 |
| 685 | 2009.05.08 16:00 | sell | 229 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
| 686 | 2009.05.08 16:00 | modify | 229 | 0.01 | 0.75830 | 0.00000 | 0.74710 | ||
| 687 | 2009.05.08 20:00 | sell | 230 | 0.01 | 0.76455 | 0.00000 | 0.00000 | ||
| 688 | 2009.05.08 20:00 | modify | 230 | 0.01 | 0.76455 | 0.00000 | 0.75335 | ||
| 689 | 2009.05.11 00:01 | sell | 231 | 0.02 | 0.76805 | 0.00000 | 0.00000 | ||
| 690 | 2009.05.11 00:01 | modify | 231 | 0.02 | 0.76805 | 0.00000 | 0.75685 | ||
| 691 | 2009.05.11 23:04 | close | 231 | 0.02 | 0.75820 | 0.00000 | 0.75685 | 19.58 | 11225.32 |
| 692 | 2009.05.11 23:04 | close | 230 | 0.01 | 0.75820 | 0.00000 | 0.75335 | 6.29 | 11231.61 |
| 693 | 2009.05.11 23:04 | close | 229 | 0.01 | 0.75820 | 0.00000 | 0.74710 | 0.04 | 11231.65 |
| 694 | 2009.05.12 12:00 | sell | 232 | 0.01 | 0.76455 | 0.00000 | 0.00000 | ||
| 695 | 2009.05.12 12:00 | modify | 232 | 0.01 | 0.76455 | 0.00000 | 0.75335 | ||
| 696 | 2009.05.12 16:00 | sell | 233 | 0.01 | 0.76645 | 0.00000 | 0.00000 | ||
| 697 | 2009.05.12 16:00 | modify | 233 | 0.01 | 0.76645 | 0.00000 | 0.75525 | ||
| 698 | 2009.05.13 04:00 | sell | 234 | 0.02 | 0.76825 | 0.00000 | 0.00000 | ||
| 699 | 2009.05.13 04:00 | modify | 234 | 0.02 | 0.76825 | 0.00000 | 0.75705 | ||
| 700 | 2009.05.13 14:50 | close | 234 | 0.02 | 0.76040 | 0.00000 | 0.75705 | 15.58 | 11247.23 |
| 701 | 2009.05.13 14:50 | close | 233 | 0.01 | 0.76040 | 0.00000 | 0.75525 | 5.99 | 11253.22 |
| 702 | 2009.05.13 14:50 | close | 232 | 0.01 | 0.76040 | 0.00000 | 0.75335 | 4.09 | 11257.31 |
| 703 | 2009.05.13 16:00 | buy | 235 | 0.01 | 0.76030 | 0.00000 | 0.00000 | ||
| 704 | 2009.05.13 16:00 | modify | 235 | 0.01 | 0.76030 | 0.00000 | 0.77150 | ||
| 705 | 2009.05.13 20:00 | buy | 236 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
| 706 | 2009.05.13 20:00 | modify | 236 | 0.01 | 0.75660 | 0.00000 | 0.76780 | ||
| 707 | 2009.05.14 00:01 | buy | 237 | 0.02 | 0.75305 | 0.00000 | 0.00000 | ||
| 708 | 2009.05.14 00:01 | modify | 237 | 0.02 | 0.75305 | 0.00000 | 0.76425 | ||
| 709 | 2009.05.15 00:00 | close | 235 | 0.01 | 0.75995 | 0.00000 | 0.77150 | -0.41 | 11256.90 |
| 710 | 2009.05.15 04:00 | close | 236 | 0.01 | 0.75850 | 0.00000 | 0.76780 | 1.84 | 11258.74 |
| 711 | 2009.05.15 08:00 | close | 237 | 0.02 | 0.75915 | 0.00000 | 0.76425 | 12.08 | 11270.82 |
| 712 | 2009.05.15 12:00 | buy | 238 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
| 713 | 2009.05.15 12:00 | modify | 238 | 0.01 | 0.75590 | 0.00000 | 0.76710 | ||
| 714 | 2009.05.15 20:00 | buy | 239 | 0.01 | 0.75215 | 0.00000 | 0.00000 | ||
| 715 | 2009.05.15 20:00 | modify | 239 | 0.01 | 0.75215 | 0.00000 | 0.76335 | ||
| 716 | 2009.05.18 00:01 | buy | 240 | 0.02 | 0.74855 | 0.00000 | 0.00000 | ||
| 717 | 2009.05.18 00:01 | modify | 240 | 0.02 | 0.74855 | 0.00000 | 0.75975 | ||
| 718 | 2009.05.18 13:33 | close | 240 | 0.02 | 0.75780 | 0.00000 | 0.75975 | 18.38 | 11289.20 |
| 719 | 2009.05.18 13:33 | close | 239 | 0.01 | 0.75780 | 0.00000 | 0.76335 | 5.59 | 11294.79 |
| 720 | 2009.05.18 13:33 | close | 238 | 0.01 | 0.75780 | 0.00000 | 0.76710 | 1.84 | 11296.63 |
| 721 | 2009.05.18 16:00 | sell | 241 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.18 16:00 | modify | 241 | 0.01 | 0.75745 | 0.00000 | 0.74625 | ||
| 723 | 2009.05.18 20:00 | sell | 242 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 724 | 2009.05.18 20:00 | modify | 242 | 0.01 | 0.76375 | 0.00000 | 0.75255 | ||
| 725 | 2009.05.19 08:00 | sell | 243 | 0.02 | 0.76690 | 0.00000 | 0.00000 | ||
| 726 | 2009.05.19 08:00 | modify | 243 | 0.02 | 0.76690 | 0.00000 | 0.75570 | ||
| 727 | 2009.05.19 12:00 | sell | 244 | 0.04 | 0.77590 | 0.00000 | 0.00000 | ||
| 728 | 2009.05.19 12:00 | modify | 244 | 0.04 | 0.77590 | 0.00000 | 0.76470 | ||
| 729 | 2009.05.20 08:00 | close | 241 | 0.01 | 0.77170 | 0.00000 | 0.74625 | -14.31 | 11282.32 |
| 730 | 2009.05.20 20:00 | sell | 245 | 0.04 | 0.77465 | 0.00000 | 0.00000 | ||
| 731 | 2009.05.20 20:00 | modify | 245 | 0.04 | 0.77465 | 0.00000 | 0.76345 | ||
| 732 | 2009.05.21 04:00 | close | 242 | 0.01 | 0.77295 | 0.00000 | 0.75255 | -9.26 | 11273.06 |
| 733 | 2009.05.21 11:47 | close | 245 | 0.04 | 0.77090 | 0.00000 | 0.76345 | 14.76 | 11287.82 |
| 734 | 2009.05.21 11:47 | close | 244 | 0.04 | 0.77090 | 0.00000 | 0.76470 | 19.76 | 11307.58 |
| 735 | 2009.05.21 11:47 | close | 243 | 0.02 | 0.77090 | 0.00000 | 0.75570 | -8.12 | 11299.46 |
| 736 | 2009.05.21 12:00 | buy | 246 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 737 | 2009.05.21 12:00 | modify | 246 | 0.01 | 0.76945 | 0.00000 | 0.78065 | ||
| 738 | 2009.05.21 16:00 | buy | 247 | 0.01 | 0.76810 | 0.00000 | 0.00000 | ||
| 739 | 2009.05.21 16:00 | modify | 247 | 0.01 | 0.76810 | 0.00000 | 0.77930 | ||
| 740 | 2009.05.21 19:49 | close | 247 | 0.01 | 0.77835 | 0.00000 | 0.77930 | 10.19 | 11309.65 |
| 741 | 2009.05.21 19:49 | close | 246 | 0.01 | 0.77835 | 0.00000 | 0.78065 | 8.84 | 11318.49 |
| 742 | 2009.05.21 20:00 | buy | 248 | 0.01 | 0.77895 | 0.00000 | 0.00000 | ||
| 743 | 2009.05.21 20:00 | modify | 248 | 0.01 | 0.77895 | 0.00000 | 0.79015 | ||
| 744 | 2009.05.22 00:02 | close | 248 | 0.01 | 0.77745 | 0.00000 | 0.79015 | -1.56 | 11316.93 |
| 745 | 2009.05.22 04:02 | sell | 249 | 0.01 | 0.78110 | 0.00000 | 0.00000 | ||
| 746 | 2009.05.22 04:02 | modify | 249 | 0.01 | 0.78110 | 0.00000 | 0.76990 | ||
| 747 | 2009.05.22 08:02 | sell | 250 | 0.01 | 0.77850 | 0.00000 | 0.00000 | ||
| 748 | 2009.05.22 08:02 | modify | 250 | 0.01 | 0.77850 | 0.00000 | 0.76730 | ||
| 749 | 2009.05.22 12:04 | sell | 251 | 0.02 | 0.77985 | 0.00000 | 0.00000 | ||
| 750 | 2009.05.22 12:04 | modify | 251 | 0.02 | 0.77985 | 0.00000 | 0.76865 | ||
| 751 | 2009.05.22 16:04 | sell | 252 | 0.04 | 0.78435 | 0.00000 | 0.00000 | ||
| 752 | 2009.05.22 16:04 | modify | 252 | 0.04 | 0.78435 | 0.00000 | 0.77315 | ||
| 753 | 2009.05.25 05:38 | close | 252 | 0.04 | 0.77875 | 0.00000 | 0.77315 | 22.16 | 11339.09 |
| 754 | 2009.05.25 05:38 | close | 251 | 0.02 | 0.77875 | 0.00000 | 0.76865 | 2.08 | 11341.17 |
| 755 | 2009.05.25 05:38 | close | 250 | 0.01 | 0.77875 | 0.00000 | 0.76730 | -0.31 | 11340.86 |
| 756 | 2009.05.25 05:38 | close | 249 | 0.01 | 0.77875 | 0.00000 | 0.76990 | 2.29 | 11343.15 |
| 757 | 2009.05.25 08:00 | sell | 253 | 0.01 | 0.77980 | 0.00000 | 0.00000 | ||
| 758 | 2009.05.25 08:00 | modify | 253 | 0.01 | 0.77980 | 0.00000 | 0.76860 | ||
| 759 | 2009.05.25 16:00 | close | 253 | 0.01 | 0.78125 | 0.00000 | 0.76860 | -1.51 | 11341.64 |
| 760 | 2009.05.25 20:02 | sell | 254 | 0.01 | 0.78190 | 0.00000 | 0.00000 | ||
| 761 | 2009.05.25 20:02 | modify | 254 | 0.01 | 0.78190 | 0.00000 | 0.77070 | ||
| 762 | 2009.05.26 04:00 | close | 254 | 0.01 | 0.77880 | 0.00000 | 0.77070 | 3.04 | 11344.68 |
| 763 | 2009.05.26 08:00 | buy | 255 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
| 764 | 2009.05.26 08:00 | modify | 255 | 0.01 | 0.77875 | 0.00000 | 0.78995 | ||
| 765 | 2009.05.26 12:00 | buy | 256 | 0.01 | 0.77455 | 0.00000 | 0.00000 | ||
| 766 | 2009.05.26 12:00 | modify | 256 | 0.01 | 0.77455 | 0.00000 | 0.78575 | ||
| 767 | 2009.05.26 19:25 | t/p | 256 | 0.01 | 0.78575 | 0.00000 | 0.78575 | 11.14 | 11355.82 |
| 768 | 2009.05.26 20:00 | close | 255 | 0.01 | 0.78450 | 0.00000 | 0.78995 | 5.69 | 11361.51 |
| 769 | 2009.05.27 00:00 | sell | 257 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 770 | 2009.05.27 00:00 | modify | 257 | 0.01 | 0.78610 | 0.00000 | 0.77490 | ||
| 771 | 2009.05.27 20:03 | sell | 258 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
| 772 | 2009.05.27 20:03 | modify | 258 | 0.01 | 0.78740 | 0.00000 | 0.77620 | ||
| 773 | 2009.05.27 23:01 | close | 258 | 0.01 | 0.77715 | 0.00000 | 0.77620 | 10.19 | 11371.70 |
| 774 | 2009.05.27 23:01 | close | 257 | 0.01 | 0.77715 | 0.00000 | 0.77490 | 8.89 | 11380.59 |
| 775 | 2009.05.28 00:03 | buy | 259 | 0.01 | 0.77615 | 0.00000 | 0.00000 | ||
| 776 | 2009.05.28 00:03 | modify | 259 | 0.01 | 0.77615 | 0.00000 | 0.78735 | ||
| 777 | 2009.05.28 04:03 | buy | 260 | 0.01 | 0.78050 | 0.00000 | 0.00000 | ||
| 778 | 2009.05.28 04:03 | modify | 260 | 0.01 | 0.78050 | 0.00000 | 0.79170 | ||
| 779 | 2009.05.28 08:03 | buy | 261 | 0.02 | 0.77745 | 0.00000 | 0.00000 | ||
| 780 | 2009.05.28 08:03 | modify | 261 | 0.02 | 0.77745 | 0.00000 | 0.78865 | ||
| 781 | 2009.05.28 14:19 | close | 261 | 0.02 | 0.78450 | 0.00000 | 0.78865 | 13.98 | 11394.57 |
| 782 | 2009.05.28 14:19 | close | 260 | 0.01 | 0.78450 | 0.00000 | 0.79170 | 3.94 | 11398.51 |
| 783 | 2009.05.28 14:19 | close | 259 | 0.01 | 0.78450 | 0.00000 | 0.78735 | 8.29 | 11406.80 |
| 784 | 2009.05.28 16:00 | sell | 262 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
| 785 | 2009.05.28 16:00 | modify | 262 | 0.01 | 0.78130 | 0.00000 | 0.77010 | ||
| 786 | 2009.05.28 20:03 | sell | 263 | 0.01 | 0.78260 | 0.00000 | 0.00000 | ||
| 787 | 2009.05.28 20:03 | modify | 263 | 0.01 | 0.78260 | 0.00000 | 0.77140 | ||
| 788 | 2009.05.29 00:03 | sell | 264 | 0.02 | 0.78450 | 0.00000 | 0.00000 | ||
| 789 | 2009.05.29 00:03 | modify | 264 | 0.02 | 0.78450 | 0.00000 | 0.77330 | ||
| 790 | 2009.05.29 08:00 | sell | 265 | 0.04 | 0.78900 | 0.00000 | 0.00000 | ||
| 791 | 2009.05.29 08:00 | modify | 265 | 0.04 | 0.78900 | 0.00000 | 0.77780 | ||
| 792 | 2009.05.29 12:00 | sell | 266 | 0.08 | 0.79385 | 0.00000 | 0.00000 | ||
| 793 | 2009.05.29 12:00 | modify | 266 | 0.08 | 0.79385 | 0.00000 | 0.78265 | ||
| 794 | 2009.05.29 16:00 | sell | 267 | 0.14 | 0.79785 | 0.00000 | 0.00000 | ||
| 795 | 2009.05.29 16:00 | modify | 267 | 0.14 | 0.79785 | 0.00000 | 0.78665 | ||
| 796 | 2009.06.01 00:01 | sell | 268 | 0.24 | 0.80370 | 0.00000 | 0.00000 | ||
| 797 | 2009.06.01 00:01 | modify | 268 | 0.24 | 0.80370 | 0.00000 | 0.79250 | ||
| 798 | 2009.06.01 12:00 | sell | 269 | 0.41 | 0.81210 | 0.00000 | 0.00000 | ||
| 799 | 2009.06.01 12:00 | modify | 269 | 0.41 | 0.81210 | 0.00000 | 0.80090 | ||
| 800 | 2009.06.02 16:00 | sell | 270 | 0.69 | 0.81580 | 0.00000 | 0.00000 | ||
| 801 | 2009.06.02 16:00 | modify | 270 | 0.69 | 0.81580 | 0.00000 | 0.80460 | ||
| 802 | 2009.06.02 20:00 | sell | 271 | 1.18 | 0.82225 | 0.00000 | 0.00000 | ||
| 803 | 2009.06.02 20:00 | modify | 271 | 1.18 | 0.82225 | 0.00000 | 0.81105 | ||
| 804 | 2009.06.03 08:00 | sell | 272 | 2.01 | 0.82525 | 0.00000 | 0.00000 | ||
| 805 | 2009.06.03 08:00 | modify | 272 | 2.01 | 0.82525 | 0.00000 | 0.81405 | ||
| 806 | 2009.06.03 12:29 | close | 272 | 2.01 | 0.81890 | 0.00000 | 0.81405 | 1264.29 | 12671.09 |
| 807 | 2009.06.03 12:29 | close | 271 | 1.18 | 0.81890 | 0.00000 | 0.81105 | 388.22 | 13059.31 |
| 808 | 2009.06.03 12:29 | close | 270 | 0.69 | 0.81890 | 0.00000 | 0.80460 | -218.04 | 12841.27 |
| 809 | 2009.06.03 12:29 | close | 269 | 0.41 | 0.81890 | 0.00000 | 0.80090 | -281.26 | 12560.01 |
| 810 | 2009.06.03 12:29 | close | 268 | 0.24 | 0.81890 | 0.00000 | 0.79250 | -366.24 | 12193.77 |
| 811 | 2009.06.03 12:29 | close | 267 | 0.14 | 0.81890 | 0.00000 | 0.78665 | -295.54 | 11898.23 |
| 812 | 2009.06.03 12:29 | close | 266 | 0.08 | 0.81890 | 0.00000 | 0.78265 | -200.88 | 11697.35 |
| 813 | 2009.06.03 12:29 | close | 265 | 0.04 | 0.81890 | 0.00000 | 0.77780 | -119.84 | 11577.51 |
| 814 | 2009.06.03 12:29 | close | 264 | 0.02 | 0.81890 | 0.00000 | 0.77330 | -68.92 | 11508.59 |
| 815 | 2009.06.03 12:29 | close | 263 | 0.01 | 0.81890 | 0.00000 | 0.77140 | -36.36 | 11472.23 |
| 816 | 2009.06.03 12:29 | close | 262 | 0.01 | 0.81890 | 0.00000 | 0.77010 | -37.66 | 11434.57 |
| 817 | 2009.06.03 16:00 | buy | 273 | 0.01 | 0.81370 | 0.00000 | 0.00000 | ||
| 818 | 2009.06.03 16:00 | modify | 273 | 0.01 | 0.81370 | 0.00000 | 0.82490 | ||
| 819 | 2009.06.03 20:00 | buy | 274 | 0.01 | 0.80165 | 0.00000 | 0.00000 | ||
| 820 | 2009.06.03 20:00 | modify | 274 | 0.01 | 0.80165 | 0.00000 | 0.81285 | ||
| 821 | 2009.06.04 08:00 | buy | 275 | 0.02 | 0.79990 | 0.00000 | 0.00000 | ||
| 822 | 2009.06.04 08:00 | modify | 275 | 0.02 | 0.79990 | 0.00000 | 0.81110 | ||
| 823 | 2009.06.04 12:00 | close | 273 | 0.01 | 0.80780 | 0.00000 | 0.82490 | -5.96 | 11428.61 |
| 824 | 2009.06.04 16:04 | buy | 276 | 0.02 | 0.79865 | 0.00000 | 0.00000 | ||
| 825 | 2009.06.04 16:04 | modify | 276 | 0.02 | 0.79865 | 0.00000 | 0.80985 | ||
| 826 | 2009.06.05 00:00 | close | 274 | 0.01 | 0.80155 | 0.00000 | 0.81285 | -0.16 | 11428.45 |
| 827 | 2009.06.05 04:00 | close | 275 | 0.02 | 0.80250 | 0.00000 | 0.81110 | 5.08 | 11433.53 |
| 828 | 2009.06.05 08:00 | close | 276 | 0.02 | 0.80365 | 0.00000 | 0.80985 | 9.88 | 11443.41 |
| 829 | 2009.06.05 12:00 | sell | 277 | 0.01 | 0.80560 | 0.00000 | 0.00000 | ||
| 830 | 2009.06.05 12:00 | modify | 277 | 0.01 | 0.80560 | 0.00000 | 0.79440 | ||
| 831 | 2009.06.05 16:00 | sell | 278 | 0.01 | 0.80215 | 0.00000 | 0.00000 | ||
| 832 | 2009.06.05 16:00 | modify | 278 | 0.01 | 0.80215 | 0.00000 | 0.79095 | ||
| 833 | 2009.06.05 21:14 | t/p | 277 | 0.01 | 0.79440 | 0.00000 | 0.79440 | 11.14 | 11454.55 |
| 834 | 2009.06.08 00:01 | close | 278 | 0.01 | 0.79490 | 0.00000 | 0.79095 | 7.19 | 11461.74 |
| 835 | 2009.06.08 04:01 | buy | 279 | 0.01 | 0.79710 | 0.00000 | 0.00000 | ||
| 836 | 2009.06.08 04:01 | modify | 279 | 0.01 | 0.79710 | 0.00000 | 0.80830 | ||
| 837 | 2009.06.08 12:00 | buy | 280 | 0.01 | 0.78540 | 0.00000 | 0.00000 | ||
| 838 | 2009.06.08 12:00 | modify | 280 | 0.01 | 0.78540 | 0.00000 | 0.79660 | ||
| 839 | 2009.06.08 20:00 | buy | 281 | 0.02 | 0.78665 | 0.00000 | 0.00000 | ||
| 840 | 2009.06.08 20:00 | modify | 281 | 0.02 | 0.78665 | 0.00000 | 0.79785 | ||
| 841 | 2009.06.09 00:00 | buy | 282 | 0.04 | 0.78880 | 0.00000 | 0.00000 | ||
| 842 | 2009.06.09 00:00 | modify | 282 | 0.04 | 0.78880 | 0.00000 | 0.80000 | ||
| 843 | 2009.06.09 02:12 | close | 282 | 0.04 | 0.79215 | 0.00000 | 0.80000 | 13.16 | 11474.90 |
| 844 | 2009.06.09 02:12 | close | 281 | 0.02 | 0.79215 | 0.00000 | 0.79785 | 10.88 | 11485.78 |
| 845 | 2009.06.09 02:12 | close | 280 | 0.01 | 0.79215 | 0.00000 | 0.79660 | 6.69 | 11492.47 |
| 846 | 2009.06.09 02:12 | close | 279 | 0.01 | 0.79215 | 0.00000 | 0.80830 | -5.01 | 11487.46 |
| 847 | 2009.06.09 08:00 | buy | 283 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 848 | 2009.06.09 08:00 | modify | 283 | 0.01 | 0.78805 | 0.00000 | 0.79925 | ||
| 849 | 2009.06.09 12:00 | close | 283 | 0.01 | 0.79360 | 0.00000 | 0.79925 | 5.49 | 11492.95 |
| 850 | 2009.06.09 16:00 | sell | 284 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 851 | 2009.06.09 16:00 | modify | 284 | 0.01 | 0.79730 | 0.00000 | 0.78610 | ||
| 852 | 2009.06.09 20:00 | sell | 285 | 0.01 | 0.80025 | 0.00000 | 0.00000 | ||
| 853 | 2009.06.09 20:00 | modify | 285 | 0.01 | 0.80025 | 0.00000 | 0.78905 | ||
| 854 | 2009.06.10 04:02 | sell | 286 | 0.02 | 0.80325 | 0.00000 | 0.00000 | ||
| 855 | 2009.06.10 04:02 | modify | 286 | 0.02 | 0.80325 | 0.00000 | 0.79205 | ||
| 856 | 2009.06.10 12:00 | sell | 287 | 0.04 | 0.81225 | 0.00000 | 0.00000 | ||
| 857 | 2009.06.10 12:00 | modify | 287 | 0.04 | 0.81225 | 0.00000 | 0.80105 | ||
| 858 | 2009.06.10 17:05 | close | 287 | 0.04 | 0.80330 | 0.00000 | 0.80105 | 35.56 | 11528.51 |
| 859 | 2009.06.10 17:05 | close | 286 | 0.02 | 0.80330 | 0.00000 | 0.79205 | -0.22 | 11528.29 |
| 860 | 2009.06.10 17:05 | close | 285 | 0.01 | 0.80330 | 0.00000 | 0.78905 | -3.11 | 11525.18 |
| 861 | 2009.06.10 17:05 | close | 284 | 0.01 | 0.80330 | 0.00000 | 0.78610 | -6.06 | 11519.12 |
| 862 | 2009.06.10 20:00 | sell | 288 | 0.01 | 0.80400 | 0.00000 | 0.00000 | ||
| 863 | 2009.06.10 20:00 | modify | 288 | 0.01 | 0.80400 | 0.00000 | 0.79280 | ||
| 864 | 2009.06.11 00:02 | close | 288 | 0.01 | 0.80280 | 0.00000 | 0.79280 | 1.14 | 11520.26 |
| 865 | 2009.06.11 04:03 | buy | 289 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
| 866 | 2009.06.11 04:03 | modify | 289 | 0.01 | 0.80575 | 0.00000 | 0.81695 | ||
| 867 | 2009.06.11 08:03 | close | 289 | 0.01 | 0.81110 | 0.00000 | 0.81695 | 5.29 | 11525.55 |
| 868 | 2009.06.11 12:03 | sell | 290 | 0.01 | 0.81415 | 0.00000 | 0.00000 | ||
| 869 | 2009.06.11 12:03 | modify | 290 | 0.01 | 0.81415 | 0.00000 | 0.80295 | ||
| 870 | 2009.06.11 16:03 | sell | 291 | 0.01 | 0.81130 | 0.00000 | 0.00000 | ||
| 871 | 2009.06.11 16:03 | modify | 291 | 0.01 | 0.81130 | 0.00000 | 0.80010 | ||
| 872 | 2009.06.11 20:03 | sell | 292 | 0.02 | 0.82280 | 0.00000 | 0.00000 | ||
| 873 | 2009.06.11 20:03 | modify | 292 | 0.02 | 0.82280 | 0.00000 | 0.81160 | ||
| 874 | 2009.06.12 04:00 | sell | 293 | 0.04 | 0.81740 | 0.00000 | 0.00000 | ||
| 875 | 2009.06.12 04:00 | modify | 293 | 0.04 | 0.81740 | 0.00000 | 0.80620 | ||
| 876 | 2009.06.12 06:42 | close | 293 | 0.04 | 0.81415 | 0.00000 | 0.80620 | 12.76 | 11538.31 |
| 877 | 2009.06.12 06:42 | close | 292 | 0.02 | 0.81415 | 0.00000 | 0.81160 | 17.18 | 11555.49 |
| 878 | 2009.06.12 06:42 | close | 291 | 0.01 | 0.81415 | 0.00000 | 0.80010 | -2.91 | 11552.58 |
| 879 | 2009.06.12 06:42 | close | 290 | 0.01 | 0.81415 | 0.00000 | 0.80295 | -0.06 | 11552.52 |
| 880 | 2009.06.12 08:00 | buy | 294 | 0.01 | 0.81390 | 0.00000 | 0.00000 | ||
| 881 | 2009.06.12 08:00 | modify | 294 | 0.01 | 0.81390 | 0.00000 | 0.82510 | ||
| 882 | 2009.06.12 16:00 | buy | 295 | 0.01 | 0.80775 | 0.00000 | 0.00000 | ||
| 883 | 2009.06.12 16:00 | modify | 295 | 0.01 | 0.80775 | 0.00000 | 0.81895 | ||
| 884 | 2009.06.12 20:00 | buy | 296 | 0.02 | 0.81265 | 0.00000 | 0.00000 | ||
| 885 | 2009.06.12 20:00 | modify | 296 | 0.02 | 0.81265 | 0.00000 | 0.82385 | ||
| 886 | 2009.06.19 20:00 | buy | 297 | 0.04 | 0.80625 | 0.00000 | 0.00000 | ||
| 887 | 2009.06.19 20:00 | modify | 297 | 0.04 | 0.80625 | 0.00000 | 0.81745 | ||
| 888 | 2009.06.22 00:01 | buy | 298 | 0.08 | 0.80390 | 0.00000 | 0.00000 | ||
| 889 | 2009.06.22 00:01 | modify | 298 | 0.08 | 0.80390 | 0.00000 | 0.81510 | ||
| 890 | 2009.06.22 04:01 | buy | 299 | 0.14 | 0.80025 | 0.00000 | 0.00000 | ||
| 891 | 2009.06.22 04:01 | modify | 299 | 0.14 | 0.80025 | 0.00000 | 0.81145 | ||
| 892 | 2009.06.22 16:00 | buy | 300 | 0.24 | 0.79305 | 0.00000 | 0.00000 | ||
| 893 | 2009.06.22 16:00 | modify | 300 | 0.24 | 0.79305 | 0.00000 | 0.80425 | ||
| 894 | 2009.06.22 20:00 | buy | 301 | 0.41 | 0.79000 | 0.00000 | 0.00000 | ||
| 895 | 2009.06.22 20:00 | modify | 301 | 0.41 | 0.79000 | 0.00000 | 0.80120 | ||
| 896 | 2009.06.23 00:01 | buy | 302 | 0.69 | 0.78585 | 0.00000 | 0.00000 | ||
| 897 | 2009.06.23 00:01 | modify | 302 | 0.69 | 0.78585 | 0.00000 | 0.79705 | ||
| 898 | 2009.06.23 15:47 | close | 302 | 0.69 | 0.79140 | 0.00000 | 0.79705 | 378.81 | 11931.33 |
| 899 | 2009.06.23 15:47 | close | 301 | 0.41 | 0.79140 | 0.00000 | 0.80120 | 54.94 | 11986.27 |
| 900 | 2009.06.23 15:47 | close | 300 | 0.24 | 0.79140 | 0.00000 | 0.80425 | -41.04 | 11945.23 |
| 901 | 2009.06.23 15:47 | close | 299 | 0.14 | 0.79140 | 0.00000 | 0.81145 | -124.74 | 11820.49 |
| 902 | 2009.06.23 15:47 | close | 298 | 0.08 | 0.79140 | 0.00000 | 0.81510 | -100.48 | 11720.01 |
| 903 | 2009.06.23 15:47 | close | 297 | 0.04 | 0.79140 | 0.00000 | 0.81745 | -59.64 | 11660.37 |
| 904 | 2009.06.23 15:47 | close | 296 | 0.02 | 0.79140 | 0.00000 | 0.82385 | -42.62 | 11617.75 |
| 905 | 2009.06.23 15:47 | close | 295 | 0.01 | 0.79140 | 0.00000 | 0.81895 | -16.41 | 11601.34 |
| 906 | 2009.06.23 15:47 | close | 294 | 0.01 | 0.79140 | 0.00000 | 0.82510 | -22.56 | 11578.78 |
| 907 | 2009.06.24 00:00 | sell | 303 | 0.01 | 0.79370 | 0.00000 | 0.00000 | ||
| 908 | 2009.06.24 00:00 | modify | 303 | 0.01 | 0.79370 | 0.00000 | 0.78250 | ||
| 909 | 2009.06.24 04:00 | sell | 304 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
| 910 | 2009.06.24 04:00 | modify | 304 | 0.01 | 0.79495 | 0.00000 | 0.78375 | ||
| 911 | 2009.06.24 12:00 | sell | 305 | 0.02 | 0.79950 | 0.00000 | 0.00000 | ||
| 912 | 2009.06.24 12:00 | modify | 305 | 0.02 | 0.79950 | 0.00000 | 0.78830 | ||
| 913 | 2009.06.24 16:00 | sell | 306 | 0.04 | 0.80515 | 0.00000 | 0.00000 | ||
| 914 | 2009.06.24 16:00 | modify | 306 | 0.04 | 0.80515 | 0.00000 | 0.79395 | ||
| 915 | 2009.06.24 21:28 | close | 306 | 0.04 | 0.79770 | 0.00000 | 0.79395 | 29.56 | 11608.34 |
| 916 | 2009.06.24 21:28 | close | 305 | 0.02 | 0.79770 | 0.00000 | 0.78830 | 3.48 | 11611.82 |
| 917 | 2009.06.24 21:28 | close | 304 | 0.01 | 0.79770 | 0.00000 | 0.78375 | -2.81 | 11609.01 |
| 918 | 2009.06.24 21:28 | close | 303 | 0.01 | 0.79770 | 0.00000 | 0.78250 | -4.06 | 11604.95 |
| 919 | 2009.06.25 00:01 | sell | 307 | 0.01 | 0.79650 | 0.00000 | 0.00000 | ||
| 920 | 2009.06.25 00:01 | modify | 307 | 0.01 | 0.79650 | 0.00000 | 0.78530 | ||
| 921 | 2009.06.25 04:01 | sell | 308 | 0.01 | 0.79935 | 0.00000 | 0.00000 | ||
| 922 | 2009.06.25 04:01 | modify | 308 | 0.01 | 0.79935 | 0.00000 | 0.78815 | ||
| 923 | 2009.06.26 12:00 | sell | 309 | 0.02 | 0.80440 | 0.00000 | 0.00000 | ||
| 924 | 2009.06.26 12:00 | modify | 309 | 0.02 | 0.80440 | 0.00000 | 0.79320 | ||
| 925 | 2009.06.26 20:00 | sell | 310 | 0.04 | 0.80760 | 0.00000 | 0.00000 | ||
| 926 | 2009.06.26 20:00 | modify | 310 | 0.04 | 0.80760 | 0.00000 | 0.79640 | ||
| 927 | 2009.06.29 05:53 | close | 310 | 0.04 | 0.80110 | 0.00000 | 0.79640 | 25.76 | 11630.71 |
| 928 | 2009.06.29 05:53 | close | 309 | 0.02 | 0.80110 | 0.00000 | 0.79320 | 6.48 | 11637.19 |
| 929 | 2009.06.29 05:53 | close | 308 | 0.01 | 0.80110 | 0.00000 | 0.78815 | -1.81 | 11635.38 |
| 930 | 2009.06.29 05:53 | close | 307 | 0.01 | 0.80110 | 0.00000 | 0.78530 | -4.66 | 11630.72 |
| 931 | 2009.06.29 08:00 | sell | 311 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 932 | 2009.06.29 08:00 | modify | 311 | 0.01 | 0.80175 | 0.00000 | 0.79055 | ||
| 933 | 2009.06.29 16:00 | sell | 312 | 0.01 | 0.80530 | 0.00000 | 0.00000 | ||
| 934 | 2009.06.29 16:00 | modify | 312 | 0.01 | 0.80530 | 0.00000 | 0.79410 | ||
| 935 | 2009.06.29 20:00 | sell | 313 | 0.02 | 0.80655 | 0.00000 | 0.00000 | ||
| 936 | 2009.06.29 20:00 | modify | 313 | 0.02 | 0.80655 | 0.00000 | 0.79535 | ||
| 937 | 2009.06.30 00:00 | sell | 314 | 0.04 | 0.80795 | 0.00000 | 0.00000 | ||
| 938 | 2009.06.30 00:00 | modify | 314 | 0.04 | 0.80795 | 0.00000 | 0.79675 | ||
| 939 | 2009.06.30 04:00 | sell | 315 | 0.08 | 0.81070 | 0.00000 | 0.00000 | ||
| 940 | 2009.06.30 04:00 | modify | 315 | 0.08 | 0.81070 | 0.00000 | 0.79950 | ||
| 941 | 2009.06.30 12:00 | sell | 316 | 0.14 | 0.81325 | 0.00000 | 0.00000 | ||
| 942 | 2009.06.30 12:00 | modify | 316 | 0.14 | 0.81325 | 0.00000 | 0.80205 | ||
| 943 | 2009.06.30 17:00 | close | 316 | 0.14 | 0.80985 | 0.00000 | 0.80205 | 46.76 | 11677.48 |
| 944 | 2009.06.30 17:00 | close | 315 | 0.08 | 0.80985 | 0.00000 | 0.79950 | 6.32 | 11683.80 |
| 945 | 2009.06.30 17:00 | close | 314 | 0.04 | 0.80985 | 0.00000 | 0.79675 | -7.84 | 11675.96 |
| 946 | 2009.06.30 17:00 | close | 313 | 0.02 | 0.80985 | 0.00000 | 0.79535 | -6.72 | 11669.24 |
| 947 | 2009.06.30 17:00 | close | 312 | 0.01 | 0.80985 | 0.00000 | 0.79410 | -4.61 | 11664.63 |
| 948 | 2009.06.30 17:00 | close | 311 | 0.01 | 0.80985 | 0.00000 | 0.79055 | -8.16 | 11656.47 |
| 949 | 2009.07.01 04:00 | buy | 317 | 0.01 | 0.80655 | 0.00000 | 0.00000 | ||
| 950 | 2009.07.01 04:00 | modify | 317 | 0.01 | 0.80655 | 0.00000 | 0.81775 | ||
| 951 | 2009.07.01 16:00 | close | 317 | 0.01 | 0.80905 | 0.00000 | 0.81775 | 2.44 | 11658.91 |
| 952 | 2009.07.01 20:00 | sell | 318 | 0.01 | 0.80825 | 0.00000 | 0.00000 | ||
| 953 | 2009.07.01 20:00 | modify | 318 | 0.01 | 0.80825 | 0.00000 | 0.79705 | ||
| 954 | 2009.07.02 04:01 | sell | 319 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 955 | 2009.07.02 04:01 | modify | 319 | 0.01 | 0.80700 | 0.00000 | 0.79580 | ||
| 956 | 2009.07.02 08:01 | close | 319 | 0.01 | 0.80385 | 0.00000 | 0.79580 | 3.09 | 11662.00 |
| 957 | 2009.07.02 12:01 | close | 318 | 0.01 | 0.80400 | 0.00000 | 0.79705 | 4.19 | 11666.19 |
| 958 | 2009.07.03 16:00 | sell | 320 | 0.01 | 0.79820 | 0.00000 | 0.00000 | ||
| 959 | 2009.07.03 16:00 | modify | 320 | 0.01 | 0.79820 | 0.00000 | 0.78700 | ||
| 960 | 2009.07.06 04:01 | close | 320 | 0.01 | 0.79510 | 0.00000 | 0.78700 | 3.04 | 11669.23 |
| 961 | 2009.07.06 20:00 | buy | 321 | 0.01 | 0.79195 | 0.00000 | 0.00000 | ||
| 962 | 2009.07.06 20:00 | modify | 321 | 0.01 | 0.79195 | 0.00000 | 0.80315 | ||
| 963 | 2009.07.07 00:00 | close | 321 | 0.01 | 0.79745 | 0.00000 | 0.80315 | 5.44 | 11674.67 |
| 964 | 2009.07.07 04:00 | sell | 322 | 0.01 | 0.79620 | 0.00000 | 0.00000 | ||
| 965 | 2009.07.07 04:00 | modify | 322 | 0.01 | 0.79620 | 0.00000 | 0.78500 | ||
| 966 | 2009.07.07 08:00 | sell | 323 | 0.01 | 0.79845 | 0.00000 | 0.00000 | ||
| 967 | 2009.07.07 08:00 | modify | 323 | 0.01 | 0.79845 | 0.00000 | 0.78725 | ||
| 968 | 2009.07.07 16:00 | sell | 324 | 0.02 | 0.80135 | 0.00000 | 0.00000 | ||
| 969 | 2009.07.07 16:00 | modify | 324 | 0.02 | 0.80135 | 0.00000 | 0.79015 | ||
| 970 | 2009.07.07 20:00 | close | 322 | 0.01 | 0.79490 | 0.00000 | 0.78500 | 1.24 | 11675.91 |
| 971 | 2009.07.07 21:59 | close | 324 | 0.02 | 0.79180 | 0.00000 | 0.79015 | 18.98 | 11694.89 |
| 972 | 2009.07.07 21:59 | close | 323 | 0.01 | 0.79180 | 0.00000 | 0.78725 | 6.59 | 11701.48 |
| 973 | 2009.07.08 20:00 | buy | 325 | 0.01 | 0.77480 | 0.00000 | 0.00000 | ||
| 974 | 2009.07.08 20:00 | modify | 325 | 0.01 | 0.77480 | 0.00000 | 0.78600 | ||
| 975 | 2009.07.09 00:00 | buy | 326 | 0.01 | 0.77865 | 0.00000 | 0.00000 | ||
| 976 | 2009.07.09 00:00 | modify | 326 | 0.01 | 0.77865 | 0.00000 | 0.78985 | ||
| 977 | 2009.07.09 12:00 | close | 326 | 0.01 | 0.78435 | 0.00000 | 0.78985 | 5.64 | 11707.12 |
| 978 | 2009.07.09 15:30 | t/p | 325 | 0.01 | 0.78600 | 0.00000 | 0.78600 | 11.14 | 11718.26 |
| 979 | 2009.07.09 16:00 | sell | 327 | 0.01 | 0.78520 | 0.00000 | 0.00000 | ||
| 980 | 2009.07.09 16:00 | modify | 327 | 0.01 | 0.78520 | 0.00000 | 0.77400 | ||
| 981 | 2009.07.09 20:01 | sell | 328 | 0.01 | 0.78395 | 0.00000 | 0.00000 | ||
| 982 | 2009.07.09 20:01 | modify | 328 | 0.01 | 0.78395 | 0.00000 | 0.77275 | ||
| 983 | 2009.07.10 00:04 | sell | 329 | 0.02 | 0.78270 | 0.00000 | 0.00000 | ||
| 984 | 2009.07.10 00:04 | modify | 329 | 0.02 | 0.78270 | 0.00000 | 0.77150 | ||
| 985 | 2009.07.10 11:29 | close | 329 | 0.02 | 0.77715 | 0.00000 | 0.77150 | 10.98 | 11729.24 |
| 986 | 2009.07.10 11:29 | close | 328 | 0.01 | 0.77715 | 0.00000 | 0.77275 | 6.74 | 11735.98 |
| 987 | 2009.07.10 11:29 | close | 327 | 0.01 | 0.77715 | 0.00000 | 0.77400 | 7.99 | 11743.97 |
| 988 | 2009.07.11 00:00 | buy | 330 | 0.01 | 0.77865 | 0.00000 | 0.00000 | ||
| 989 | 2009.07.11 00:00 | modify | 330 | 0.01 | 0.77865 | 0.00000 | 0.78985 | ||
| 990 | 2009.07.13 04:00 | close | 330 | 0.01 | 0.78200 | 0.00000 | 0.78985 | 3.29 | 11747.26 |
| 991 | 2009.07.13 16:00 | buy | 331 | 0.01 | 0.77705 | 0.00000 | 0.00000 | ||
| 992 | 2009.07.13 16:00 | modify | 331 | 0.01 | 0.77705 | 0.00000 | 0.78825 | ||
| 993 | 2009.07.13 20:00 | close | 331 | 0.01 | 0.77985 | 0.00000 | 0.78825 | 2.74 | 11750.00 |
| 994 | 2009.07.14 00:00 | sell | 332 | 0.01 | 0.78295 | 0.00000 | 0.00000 | ||
| 995 | 2009.07.14 00:00 | modify | 332 | 0.01 | 0.78295 | 0.00000 | 0.77175 | ||
| 996 | 2009.07.14 12:00 | sell | 333 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 997 | 2009.07.14 12:00 | modify | 333 | 0.01 | 0.78785 | 0.00000 | 0.77665 | ||
| 998 | 2009.07.15 00:00 | sell | 334 | 0.02 | 0.79275 | 0.00000 | 0.00000 | ||
| 999 | 2009.07.15 00:00 | modify | 334 | 0.02 | 0.79275 | 0.00000 | 0.78155 | ||
| 1000 | 2009.07.15 08:00 | sell | 335 | 0.04 | 0.79415 | 0.00000 | 0.00000 | ||
| 1001 | 2009.07.15 08:00 | modify | 335 | 0.04 | 0.79415 | 0.00000 | 0.78295 | ||
| 1002 | 2009.07.15 12:00 | sell | 336 | 0.08 | 0.79785 | 0.00000 | 0.00000 | ||
| 1003 | 2009.07.15 12:00 | modify | 336 | 0.08 | 0.79785 | 0.00000 | 0.78665 | ||
| 1004 | 2009.07.15 16:00 | sell | 337 | 0.14 | 0.80170 | 0.00000 | 0.00000 | ||
| 1005 | 2009.07.15 16:00 | modify | 337 | 0.14 | 0.80170 | 0.00000 | 0.79050 | ||
| 1006 | 2009.07.16 09:54 | close | 337 | 0.14 | 0.79705 | 0.00000 | 0.79050 | 64.26 | 11814.26 |
| 1007 | 2009.07.16 09:54 | close | 336 | 0.08 | 0.79705 | 0.00000 | 0.78665 | 5.92 | 11820.18 |
| 1008 | 2009.07.16 09:54 | close | 335 | 0.04 | 0.79705 | 0.00000 | 0.78295 | -11.84 | 11808.34 |
| 1009 | 2009.07.16 09:54 | close | 334 | 0.02 | 0.79705 | 0.00000 | 0.78155 | -8.72 | 11799.62 |
| 1010 | 2009.07.16 09:54 | close | 333 | 0.01 | 0.79705 | 0.00000 | 0.77665 | -9.26 | 11790.36 |
| 1011 | 2009.07.16 09:54 | close | 332 | 0.01 | 0.79705 | 0.00000 | 0.77175 | -14.16 | 11776.20 |
| 1012 | 2009.07.16 12:00 | sell | 338 | 0.01 | 0.79820 | 0.00000 | 0.00000 | ||
| 1013 | 2009.07.16 12:00 | modify | 338 | 0.01 | 0.79820 | 0.00000 | 0.78700 | ||
| 1014 | 2009.07.16 16:00 | sell | 339 | 0.01 | 0.80280 | 0.00000 | 0.00000 | ||
| 1015 | 2009.07.16 16:00 | modify | 339 | 0.01 | 0.80280 | 0.00000 | 0.79160 | ||
| 1016 | 2009.07.16 20:04 | sell | 340 | 0.02 | 0.80155 | 0.00000 | 0.00000 | ||
| 1017 | 2009.07.16 20:04 | modify | 340 | 0.02 | 0.80155 | 0.00000 | 0.79035 | ||
| 1018 | 2009.07.20 00:04 | sell | 341 | 0.04 | 0.80000 | 0.00000 | 0.00000 | ||
| 1019 | 2009.07.20 00:04 | modify | 341 | 0.04 | 0.80000 | 0.00000 | 0.78880 | ||
| 1020 | 2009.07.20 04:04 | sell | 342 | 0.08 | 0.80545 | 0.00000 | 0.00000 | ||
| 1021 | 2009.07.20 04:04 | modify | 342 | 0.08 | 0.80545 | 0.00000 | 0.79425 | ||
| 1022 | 2009.07.20 12:00 | sell | 343 | 0.14 | 0.81040 | 0.00000 | 0.00000 | ||
| 1023 | 2009.07.20 12:00 | modify | 343 | 0.14 | 0.81040 | 0.00000 | 0.79920 | ||
| 1024 | 2009.07.20 20:00 | sell | 344 | 0.24 | 0.81390 | 0.00000 | 0.00000 | ||
| 1025 | 2009.07.20 20:00 | modify | 344 | 0.24 | 0.81390 | 0.00000 | 0.80270 | ||
| 1026 | 2009.07.21 16:01 | sell | 345 | 0.41 | 0.81690 | 0.00000 | 0.00000 | ||
| 1027 | 2009.07.21 16:01 | modify | 345 | 0.41 | 0.81690 | 0.00000 | 0.80570 | ||
| 1028 | 2009.07.21 18:57 | close | 345 | 0.41 | 0.81240 | 0.00000 | 0.80570 | 182.04 | 11958.24 |
| 1029 | 2009.07.21 18:57 | close | 344 | 0.24 | 0.81240 | 0.00000 | 0.80270 | 34.56 | 11992.80 |
| 1030 | 2009.07.21 18:57 | close | 343 | 0.14 | 0.81240 | 0.00000 | 0.79920 | -28.84 | 11963.96 |
| 1031 | 2009.07.21 18:57 | close | 342 | 0.08 | 0.81240 | 0.00000 | 0.79425 | -56.08 | 11907.88 |
| 1032 | 2009.07.21 18:57 | close | 341 | 0.04 | 0.81240 | 0.00000 | 0.78880 | -49.84 | 11858.04 |
| 1033 | 2009.07.21 18:57 | close | 340 | 0.02 | 0.81240 | 0.00000 | 0.79035 | -21.82 | 11836.22 |
| 1034 | 2009.07.21 18:57 | close | 339 | 0.01 | 0.81240 | 0.00000 | 0.79160 | -9.66 | 11826.56 |
| 1035 | 2009.07.21 18:57 | close | 338 | 0.01 | 0.81240 | 0.00000 | 0.78700 | -14.26 | 11812.30 |
| 1036 | 2009.07.21 20:01 | buy | 346 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
| 1037 | 2009.07.21 20:01 | modify | 346 | 0.01 | 0.81125 | 0.00000 | 0.82245 | ||
| 1038 | 2009.07.22 00:01 | close | 346 | 0.01 | 0.81790 | 0.00000 | 0.82245 | 6.59 | 11818.89 |
| 1039 | 2009.07.22 04:01 | sell | 347 | 0.01 | 0.81455 | 0.00000 | 0.00000 | ||
| 1040 | 2009.07.22 04:01 | modify | 347 | 0.01 | 0.81455 | 0.00000 | 0.80335 | ||
| 1041 | 2009.07.22 08:01 | sell | 348 | 0.01 | 0.81580 | 0.00000 | 0.00000 | ||
| 1042 | 2009.07.22 08:01 | modify | 348 | 0.01 | 0.81580 | 0.00000 | 0.80460 | ||
| 1043 | 2009.07.22 16:00 | sell | 349 | 0.02 | 0.81205 | 0.00000 | 0.00000 | ||
| 1044 | 2009.07.22 16:00 | modify | 349 | 0.02 | 0.81205 | 0.00000 | 0.80085 | ||
| 1045 | 2009.07.22 20:00 | sell | 350 | 0.04 | 0.81815 | 0.00000 | 0.00000 | ||
| 1046 | 2009.07.22 20:00 | modify | 350 | 0.04 | 0.81815 | 0.00000 | 0.80695 | ||
| 1047 | 2009.07.23 00:00 | sell | 351 | 0.08 | 0.81550 | 0.00000 | 0.00000 | ||
| 1048 | 2009.07.23 00:00 | modify | 351 | 0.08 | 0.81550 | 0.00000 | 0.80430 | ||
| 1049 | 2009.07.23 04:00 | sell | 352 | 0.14 | 0.81685 | 0.00000 | 0.00000 | ||
| 1050 | 2009.07.23 04:00 | modify | 352 | 0.14 | 0.81685 | 0.00000 | 0.80565 | ||
| 1051 | 2009.07.23 23:11 | close | 352 | 0.14 | 0.81530 | 0.00000 | 0.80565 | 20.86 | 11839.75 |
| 1052 | 2009.07.23 23:11 | close | 351 | 0.08 | 0.81530 | 0.00000 | 0.80430 | 1.12 | 11840.87 |
| 1053 | 2009.07.23 23:11 | close | 350 | 0.04 | 0.81530 | 0.00000 | 0.80695 | 11.16 | 11852.03 |
| 1054 | 2009.07.23 23:11 | close | 349 | 0.02 | 0.81530 | 0.00000 | 0.80085 | -6.62 | 11845.41 |
| 1055 | 2009.07.23 23:11 | close | 348 | 0.01 | 0.81530 | 0.00000 | 0.80460 | 0.44 | 11845.85 |
| 1056 | 2009.07.23 23:11 | close | 347 | 0.01 | 0.81530 | 0.00000 | 0.80335 | -0.81 | 11845.04 |
| 1057 | 2009.07.24 00:00 | buy | 353 | 0.01 | 0.81205 | 0.00000 | 0.00000 | ||
| 1058 | 2009.07.24 00:00 | modify | 353 | 0.01 | 0.81205 | 0.00000 | 0.82325 | ||
| 1059 | 2009.07.24 04:00 | buy | 354 | 0.01 | 0.81355 | 0.00000 | 0.00000 | ||
| 1060 | 2009.07.24 04:00 | modify | 354 | 0.01 | 0.81355 | 0.00000 | 0.82475 | ||
| 1061 | 2009.07.24 08:00 | buy | 355 | 0.02 | 0.81485 | 0.00000 | 0.00000 | ||
| 1062 | 2009.07.24 08:00 | modify | 355 | 0.02 | 0.81485 | 0.00000 | 0.82605 | ||
| 1063 | 2009.07.24 12:00 | close | 355 | 0.02 | 0.81665 | 0.00000 | 0.82605 | 3.48 | 11848.52 |
| 1064 | 2009.07.24 20:00 | close | 354 | 0.01 | 0.81695 | 0.00000 | 0.82475 | 3.34 | 11851.86 |
| 1065 | 2009.07.25 00:00 | close | 353 | 0.01 | 0.81695 | 0.00000 | 0.82325 | 4.84 | 11856.70 |
| 1066 | 2009.07.27 00:02 | sell | 356 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 1067 | 2009.07.27 00:02 | modify | 356 | 0.01 | 0.81840 | 0.00000 | 0.80720 | ||
| 1068 | 2009.07.27 12:00 | sell | 357 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 1069 | 2009.07.27 12:00 | modify | 357 | 0.01 | 0.82180 | 0.00000 | 0.81060 | ||
| 1070 | 2009.07.28 08:00 | sell | 358 | 0.02 | 0.82865 | 0.00000 | 0.00000 | ||
| 1071 | 2009.07.28 08:00 | modify | 358 | 0.02 | 0.82865 | 0.00000 | 0.81745 | ||
| 1072 | 2009.07.28 12:00 | sell | 359 | 0.04 | 0.83225 | 0.00000 | 0.00000 | ||
| 1073 | 2009.07.28 12:00 | modify | 359 | 0.04 | 0.83225 | 0.00000 | 0.82105 | ||
| 1074 | 2009.07.28 18:16 | close | 359 | 0.04 | 0.82505 | 0.00000 | 0.82105 | 28.56 | 11885.26 |
| 1075 | 2009.07.28 18:16 | close | 358 | 0.02 | 0.82505 | 0.00000 | 0.81745 | 7.08 | 11892.34 |
| 1076 | 2009.07.28 18:16 | close | 357 | 0.01 | 0.82505 | 0.00000 | 0.81060 | -3.31 | 11889.03 |
| 1077 | 2009.07.28 18:16 | close | 356 | 0.01 | 0.82505 | 0.00000 | 0.80720 | -6.71 | 11882.32 |
| 1078 | 2009.07.28 20:00 | buy | 360 | 0.01 | 0.82380 | 0.00000 | 0.00000 | ||
| 1079 | 2009.07.28 20:00 | modify | 360 | 0.01 | 0.82380 | 0.00000 | 0.83500 | ||
| 1080 | 2009.07.29 04:00 | buy | 361 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 1081 | 2009.07.29 04:00 | modify | 361 | 0.01 | 0.82720 | 0.00000 | 0.83840 | ||
| 1082 | 2009.07.29 12:00 | buy | 362 | 0.02 | 0.82055 | 0.00000 | 0.00000 | ||
| 1083 | 2009.07.29 12:00 | modify | 362 | 0.02 | 0.82055 | 0.00000 | 0.83175 | ||
| 1084 | 2009.07.29 20:00 | buy | 363 | 0.04 | 0.81675 | 0.00000 | 0.00000 | ||
| 1085 | 2009.07.29 20:00 | modify | 363 | 0.04 | 0.81675 | 0.00000 | 0.82795 | ||
| 1086 | 2009.07.30 12:03 | close | 361 | 0.01 | 0.82180 | 0.00000 | 0.83840 | -5.46 | 11876.86 |
| 1087 | 2009.07.30 12:04 | close | 363 | 0.04 | 0.82260 | 0.00000 | 0.82795 | 23.16 | 11900.02 |
| 1088 | 2009.07.30 12:04 | close | 362 | 0.02 | 0.82260 | 0.00000 | 0.83175 | 3.98 | 11904.00 |
| 1089 | 2009.07.30 12:04 | close | 360 | 0.01 | 0.82260 | 0.00000 | 0.83500 | -1.26 | 11902.74 |
| 1090 | 2009.07.30 16:03 | sell | 364 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
| 1091 | 2009.07.30 16:03 | modify | 364 | 0.01 | 0.82460 | 0.00000 | 0.81340 | ||
| 1092 | 2009.07.30 20:03 | sell | 365 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
| 1093 | 2009.07.30 20:03 | modify | 365 | 0.01 | 0.82760 | 0.00000 | 0.81640 | ||
| 1094 | 2009.07.31 12:00 | sell | 366 | 0.02 | 0.82635 | 0.00000 | 0.00000 | ||
| 1095 | 2009.07.31 12:00 | modify | 366 | 0.02 | 0.82635 | 0.00000 | 0.81515 | ||
| 1096 | 2009.07.31 16:02 | close | 364 | 0.01 | 0.82515 | 0.00000 | 0.81340 | -0.61 | 11902.13 |
| 1097 | 2009.07.31 20:02 | sell | 367 | 0.02 | 0.83250 | 0.00000 | 0.00000 | ||
| 1098 | 2009.07.31 20:02 | modify | 367 | 0.02 | 0.83250 | 0.00000 | 0.82130 | ||
| 1099 | 2009.08.03 04:00 | sell | 368 | 0.04 | 0.83635 | 0.00000 | 0.00000 | ||
| 1100 | 2009.08.03 04:00 | modify | 368 | 0.04 | 0.83635 | 0.00000 | 0.82515 | ||
| 1101 | 2009.08.03 12:00 | sell | 369 | 0.08 | 0.83900 | 0.00000 | 0.00000 | ||
| 1102 | 2009.08.03 12:00 | modify | 369 | 0.08 | 0.83900 | 0.00000 | 0.82780 | ||
| 1103 | 2009.08.04 00:04 | sell | 370 | 0.14 | 0.84200 | 0.00000 | 0.00000 | ||
| 1104 | 2009.08.04 00:04 | modify | 370 | 0.14 | 0.84200 | 0.00000 | 0.83080 | ||
| 1105 | 2009.08.05 17:11 | close | 370 | 0.14 | 0.83750 | 0.00000 | 0.83080 | 62.16 | 11964.29 |
| 1106 | 2009.08.05 17:11 | close | 369 | 0.08 | 0.83750 | 0.00000 | 0.82780 | 11.52 | 11975.81 |
| 1107 | 2009.08.05 17:11 | close | 368 | 0.04 | 0.83750 | 0.00000 | 0.82515 | -4.84 | 11970.97 |
| 1108 | 2009.08.05 17:11 | close | 367 | 0.02 | 0.83750 | 0.00000 | 0.82130 | -10.12 | 11960.85 |
| 1109 | 2009.08.05 17:11 | close | 366 | 0.02 | 0.83750 | 0.00000 | 0.81515 | -22.42 | 11938.43 |
| 1110 | 2009.08.05 17:11 | close | 365 | 0.01 | 0.83750 | 0.00000 | 0.81640 | -9.96 | 11928.47 |
| 1111 | 2009.08.05 20:00 | buy | 371 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 1112 | 2009.08.05 20:00 | modify | 371 | 0.01 | 0.84015 | 0.00000 | 0.85135 | ||
| 1113 | 2009.08.06 04:00 | buy | 372 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 1114 | 2009.08.06 04:00 | modify | 372 | 0.01 | 0.84185 | 0.00000 | 0.85305 | ||
| 1115 | 2009.08.06 08:00 | close | 372 | 0.01 | 0.84370 | 0.00000 | 0.85305 | 1.79 | 11930.26 |
| 1116 | 2009.08.06 16:00 | close | 371 | 0.01 | 0.84165 | 0.00000 | 0.85135 | 1.44 | 11931.70 |
| 1117 | 2009.08.06 20:00 | buy | 373 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
| 1118 | 2009.08.06 20:00 | modify | 373 | 0.01 | 0.83845 | 0.00000 | 0.84965 | ||
| 1119 | 2009.08.07 00:02 | buy | 374 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 1120 | 2009.08.07 00:02 | modify | 374 | 0.01 | 0.83970 | 0.00000 | 0.85090 | ||
| 1121 | 2009.08.07 12:00 | buy | 375 | 0.02 | 0.83675 | 0.00000 | 0.00000 | ||
| 1122 | 2009.08.07 12:00 | modify | 375 | 0.02 | 0.83675 | 0.00000 | 0.84795 | ||
| 1123 | 2009.08.07 15:30 | close | 375 | 0.02 | 0.84440 | 0.00000 | 0.84795 | 15.18 | 11946.88 |
| 1124 | 2009.08.07 15:30 | close | 374 | 0.01 | 0.84440 | 0.00000 | 0.85090 | 4.64 | 11951.52 |
| 1125 | 2009.08.07 15:30 | close | 373 | 0.01 | 0.84440 | 0.00000 | 0.84965 | 5.89 | 11957.41 |
| 1126 | 2009.08.07 16:00 | sell | 376 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
| 1127 | 2009.08.07 16:00 | modify | 376 | 0.01 | 0.83965 | 0.00000 | 0.82845 | ||
| 1128 | 2009.08.07 20:00 | close | 376 | 0.01 | 0.83685 | 0.00000 | 0.82845 | 2.74 | 11960.15 |
| 1129 | 2009.08.08 00:00 | buy | 377 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 1130 | 2009.08.08 00:00 | modify | 377 | 0.01 | 0.83735 | 0.00000 | 0.84855 | ||
| 1131 | 2009.08.10 00:02 | buy | 378 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 1132 | 2009.08.10 00:02 | modify | 378 | 0.01 | 0.83390 | 0.00000 | 0.84510 | ||
| 1133 | 2009.08.10 08:00 | close | 377 | 0.01 | 0.84000 | 0.00000 | 0.84855 | 2.59 | 11962.74 |
| 1134 | 2009.08.10 12:00 | close | 378 | 0.01 | 0.84050 | 0.00000 | 0.84510 | 6.54 | 11969.28 |
| 1135 | 2009.08.10 16:00 | sell | 379 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 1136 | 2009.08.10 16:00 | modify | 379 | 0.01 | 0.83895 | 0.00000 | 0.82775 | ||
| 1137 | 2009.08.10 20:00 | close | 379 | 0.01 | 0.83580 | 0.00000 | 0.82775 | 3.09 | 11972.37 |
| 1138 | 2009.08.11 00:01 | buy | 380 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 1139 | 2009.08.11 00:01 | modify | 380 | 0.01 | 0.83740 | 0.00000 | 0.84860 | ||
| 1140 | 2009.08.11 08:00 | buy | 381 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 1141 | 2009.08.11 08:00 | modify | 381 | 0.01 | 0.83335 | 0.00000 | 0.84455 | ||
| 1142 | 2009.08.11 16:02 | buy | 382 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
| 1143 | 2009.08.11 16:02 | modify | 382 | 0.02 | 0.83210 | 0.00000 | 0.84330 | ||
| 1144 | 2009.08.11 20:02 | buy | 383 | 0.04 | 0.82985 | 0.00000 | 0.00000 | ||
| 1145 | 2009.08.11 20:02 | modify | 383 | 0.04 | 0.82985 | 0.00000 | 0.84105 | ||
| 1146 | 2009.08.12 08:00 | buy | 384 | 0.08 | 0.82485 | 0.00000 | 0.00000 | ||
| 1147 | 2009.08.12 08:00 | modify | 384 | 0.08 | 0.82485 | 0.00000 | 0.83605 | ||
| 1148 | 2009.08.12 16:00 | buy | 385 | 0.14 | 0.82305 | 0.00000 | 0.00000 | ||
| 1149 | 2009.08.12 16:00 | modify | 385 | 0.14 | 0.82305 | 0.00000 | 0.83425 | ||
| 1150 | 2009.08.12 16:52 | close | 385 | 0.14 | 0.82680 | 0.00000 | 0.83425 | 51.66 | 12024.03 |
| 1151 | 2009.08.12 16:52 | close | 384 | 0.08 | 0.82680 | 0.00000 | 0.83605 | 15.12 | 12039.15 |
| 1152 | 2009.08.12 16:52 | close | 383 | 0.04 | 0.82680 | 0.00000 | 0.84105 | -12.44 | 12026.71 |
| 1153 | 2009.08.12 16:52 | close | 382 | 0.02 | 0.82680 | 0.00000 | 0.84330 | -10.72 | 12015.99 |
| 1154 | 2009.08.12 16:52 | close | 381 | 0.01 | 0.82680 | 0.00000 | 0.84455 | -6.61 | 12009.38 |
| 1155 | 2009.08.12 16:52 | close | 380 | 0.01 | 0.82680 | 0.00000 | 0.84860 | -10.66 | 11998.72 |
| 1156 | 2009.08.12 20:00 | sell | 386 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 1157 | 2009.08.12 20:00 | modify | 386 | 0.01 | 0.83335 | 0.00000 | 0.82215 | ||
| 1158 | 2009.08.13 04:00 | sell | 387 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 1159 | 2009.08.13 04:00 | modify | 387 | 0.01 | 0.83470 | 0.00000 | 0.82350 | ||
| 1160 | 2009.08.13 08:01 | sell | 388 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
| 1161 | 2009.08.13 08:01 | modify | 388 | 0.02 | 0.83600 | 0.00000 | 0.82480 | ||
| 1162 | 2009.08.13 12:01 | sell | 389 | 0.04 | 0.84125 | 0.00000 | 0.00000 | ||
| 1163 | 2009.08.13 12:01 | modify | 389 | 0.04 | 0.84125 | 0.00000 | 0.83005 | ||
| 1164 | 2009.08.14 04:00 | sell | 390 | 0.08 | 0.84600 | 0.00000 | 0.00000 | ||
| 1165 | 2009.08.14 04:00 | modify | 390 | 0.08 | 0.84600 | 0.00000 | 0.83480 | ||
| 1166 | 2009.08.14 10:19 | close | 390 | 0.08 | 0.84040 | 0.00000 | 0.83480 | 44.32 | 12043.04 |
| 1167 | 2009.08.14 10:19 | close | 389 | 0.04 | 0.84040 | 0.00000 | 0.83005 | 3.16 | 12046.20 |
| 1168 | 2009.08.14 10:19 | close | 388 | 0.02 | 0.84040 | 0.00000 | 0.82480 | -8.92 | 12037.28 |
| 1169 | 2009.08.14 10:19 | close | 387 | 0.01 | 0.84040 | 0.00000 | 0.82350 | -5.76 | 12031.52 |
| 1170 | 2009.08.14 10:19 | close | 386 | 0.01 | 0.84040 | 0.00000 | 0.82215 | -7.11 | 12024.41 |
| 1171 | 2009.08.14 12:00 | sell | 391 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 1172 | 2009.08.14 12:00 | modify | 391 | 0.01 | 0.84290 | 0.00000 | 0.83170 | ||
| 1173 | 2009.08.14 18:29 | t/p | 391 | 0.01 | 0.83170 | 0.00000 | 0.83170 | 11.14 | 12035.55 |
| 1174 | 2009.08.14 20:00 | buy | 392 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 1175 | 2009.08.14 20:00 | modify | 392 | 0.01 | 0.83275 | 0.00000 | 0.84395 | ||
| 1176 | 2009.08.17 00:02 | buy | 393 | 0.01 | 0.82870 | 0.00000 | 0.00000 | ||
| 1177 | 2009.08.17 00:02 | modify | 393 | 0.01 | 0.82870 | 0.00000 | 0.83990 | ||
| 1178 | 2009.08.17 04:02 | buy | 394 | 0.02 | 0.82595 | 0.00000 | 0.00000 | ||
| 1179 | 2009.08.17 04:02 | modify | 394 | 0.02 | 0.82595 | 0.00000 | 0.83715 | ||
| 1180 | 2009.08.17 08:02 | buy | 395 | 0.04 | 0.82220 | 0.00000 | 0.00000 | ||
| 1181 | 2009.08.17 08:02 | modify | 395 | 0.04 | 0.82220 | 0.00000 | 0.83340 | ||
| 1182 | 2009.08.17 12:02 | buy | 396 | 0.08 | 0.81895 | 0.00000 | 0.00000 | ||
| 1183 | 2009.08.17 12:02 | modify | 396 | 0.08 | 0.81895 | 0.00000 | 0.83015 | ||
| 1184 | 2009.08.17 19:58 | close | 396 | 0.08 | 0.82380 | 0.00000 | 0.83015 | 38.32 | 12073.87 |
| 1185 | 2009.08.17 19:58 | close | 395 | 0.04 | 0.82380 | 0.00000 | 0.83340 | 6.16 | 12080.03 |
| 1186 | 2009.08.17 19:58 | close | 394 | 0.02 | 0.82380 | 0.00000 | 0.83715 | -4.42 | 12075.61 |
| 1187 | 2009.08.17 19:58 | close | 393 | 0.01 | 0.82380 | 0.00000 | 0.83990 | -4.96 | 12070.65 |
| 1188 | 2009.08.17 19:58 | close | 392 | 0.01 | 0.82380 | 0.00000 | 0.84395 | -9.01 | 12061.64 |
| 1189 | 2009.08.18 00:00 | buy | 397 | 0.01 | 0.82055 | 0.00000 | 0.00000 | ||
| 1190 | 2009.08.18 00:00 | modify | 397 | 0.01 | 0.82055 | 0.00000 | 0.83175 | ||
| 1191 | 2009.08.18 04:00 | close | 397 | 0.01 | 0.82440 | 0.00000 | 0.83175 | 3.79 | 12065.43 |
| 1192 | 2009.08.18 08:00 | sell | 398 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 1193 | 2009.08.18 08:00 | modify | 398 | 0.01 | 0.82260 | 0.00000 | 0.81140 | ||
| 1194 | 2009.08.18 12:00 | sell | 399 | 0.01 | 0.82525 | 0.00000 | 0.00000 | ||
| 1195 | 2009.08.18 12:00 | modify | 399 | 0.01 | 0.82525 | 0.00000 | 0.81405 | ||
| 1196 | 2009.08.18 16:00 | close | 398 | 0.01 | 0.82090 | 0.00000 | 0.81140 | 1.64 | 12067.07 |
| 1197 | 2009.08.18 20:00 | sell | 400 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 1198 | 2009.08.18 20:00 | modify | 400 | 0.01 | 0.82405 | 0.00000 | 0.81285 | ||
| 1199 | 2009.08.19 00:00 | sell | 401 | 0.02 | 0.82665 | 0.00000 | 0.00000 | ||
| 1200 | 2009.08.19 00:00 | modify | 401 | 0.02 | 0.82665 | 0.00000 | 0.81545 | ||
| 1201 | 2009.08.19 08:00 | sell | 402 | 0.04 | 0.82935 | 0.00000 | 0.00000 | ||
| 1202 | 2009.08.19 08:00 | modify | 402 | 0.04 | 0.82935 | 0.00000 | 0.81815 | ||
| 1203 | 2009.08.19 08:50 | close | 402 | 0.04 | 0.82420 | 0.00000 | 0.81815 | 20.36 | 12087.43 |
| 1204 | 2009.08.19 08:50 | close | 401 | 0.02 | 0.82420 | 0.00000 | 0.81545 | 4.78 | 12092.21 |
| 1205 | 2009.08.19 08:50 | close | 400 | 0.01 | 0.82420 | 0.00000 | 0.81285 | -0.21 | 12092.00 |
| 1206 | 2009.08.19 08:50 | close | 399 | 0.01 | 0.82420 | 0.00000 | 0.81405 | 0.99 | 12092.99 |
| 1207 | 2009.08.19 12:00 | buy | 403 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 1208 | 2009.08.19 12:00 | modify | 403 | 0.01 | 0.82085 | 0.00000 | 0.83205 | ||
| 1209 | 2009.08.19 20:00 | close | 403 | 0.01 | 0.83000 | 0.00000 | 0.83205 | 9.09 | 12102.08 |
| 1210 | 2009.08.20 00:00 | sell | 404 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 1211 | 2009.08.20 00:00 | modify | 404 | 0.01 | 0.82855 | 0.00000 | 0.81735 | ||
| 1212 | 2009.08.20 08:00 | sell | 405 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 1213 | 2009.08.20 08:00 | modify | 405 | 0.01 | 0.82985 | 0.00000 | 0.81865 | ||
| 1214 | 2009.08.20 16:04 | sell | 406 | 0.02 | 0.82730 | 0.00000 | 0.00000 | ||
| 1215 | 2009.08.20 16:04 | modify | 406 | 0.02 | 0.82730 | 0.00000 | 0.81610 | ||
| 1216 | 2009.08.21 00:00 | sell | 407 | 0.04 | 0.83125 | 0.00000 | 0.00000 | ||
| 1217 | 2009.08.21 00:00 | modify | 407 | 0.04 | 0.83125 | 0.00000 | 0.82005 | ||
| 1218 | 2009.08.21 04:00 | close | 406 | 0.02 | 0.82885 | 0.00000 | 0.81610 | -3.22 | 12098.86 |
| 1219 | 2009.08.21 06:29 | close | 407 | 0.04 | 0.82615 | 0.00000 | 0.82005 | 20.16 | 12119.02 |
| 1220 | 2009.08.21 06:29 | close | 405 | 0.01 | 0.82615 | 0.00000 | 0.81865 | 3.64 | 12122.66 |
| 1221 | 2009.08.21 06:29 | close | 404 | 0.01 | 0.82615 | 0.00000 | 0.81735 | 2.34 | 12125.00 |
| 1222 | 2009.08.21 12:00 | sell | 408 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 1223 | 2009.08.21 12:00 | modify | 408 | 0.01 | 0.83050 | 0.00000 | 0.81930 | ||
| 1224 | 2009.08.21 16:00 | sell | 409 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 1225 | 2009.08.21 16:00 | modify | 409 | 0.01 | 0.83440 | 0.00000 | 0.82320 | ||
| 1226 | 2009.08.24 04:00 | sell | 410 | 0.02 | 0.84035 | 0.00000 | 0.00000 | ||
| 1227 | 2009.08.24 04:00 | modify | 410 | 0.02 | 0.84035 | 0.00000 | 0.82915 | ||
| 1228 | 2009.08.24 16:00 | sell | 411 | 0.04 | 0.84170 | 0.00000 | 0.00000 | ||
| 1229 | 2009.08.24 16:00 | modify | 411 | 0.04 | 0.84170 | 0.00000 | 0.83050 | ||
| 1230 | 2009.08.25 00:00 | close | 408 | 0.01 | 0.83895 | 0.00000 | 0.81930 | -8.51 | 12116.49 |
| 1231 | 2009.08.25 01:45 | close | 411 | 0.04 | 0.83655 | 0.00000 | 0.83050 | 20.36 | 12136.85 |
| 1232 | 2009.08.25 01:45 | close | 410 | 0.02 | 0.83655 | 0.00000 | 0.82915 | 7.48 | 12144.33 |
| 1233 | 2009.08.25 01:45 | close | 409 | 0.01 | 0.83655 | 0.00000 | 0.82320 | -2.21 | 12142.12 |
| 1234 | 2009.08.25 04:00 | buy | 412 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 1235 | 2009.08.25 04:00 | modify | 412 | 0.01 | 0.83665 | 0.00000 | 0.84785 | ||
| 1236 | 2009.08.25 12:03 | buy | 413 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 1237 | 2009.08.25 12:03 | modify | 413 | 0.01 | 0.83790 | 0.00000 | 0.84910 | ||
| 1238 | 2009.08.25 16:04 | close | 413 | 0.01 | 0.84130 | 0.00000 | 0.84910 | 3.34 | 12145.46 |
| 1239 | 2009.08.26 00:00 | buy | 414 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 1240 | 2009.08.26 00:00 | modify | 414 | 0.01 | 0.83475 | 0.00000 | 0.84595 | ||
| 1241 | 2009.08.26 16:00 | buy | 415 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
| 1242 | 2009.08.26 16:00 | modify | 415 | 0.02 | 0.83105 | 0.00000 | 0.84225 | ||
| 1243 | 2009.08.26 20:00 | buy | 416 | 0.04 | 0.82800 | 0.00000 | 0.00000 | ||
| 1244 | 2009.08.26 20:00 | modify | 416 | 0.04 | 0.82800 | 0.00000 | 0.83920 | ||
| 1245 | 2009.08.27 04:00 | buy | 417 | 0.08 | 0.82555 | 0.00000 | 0.00000 | ||
| 1246 | 2009.08.27 04:00 | modify | 417 | 0.08 | 0.82555 | 0.00000 | 0.83675 | ||
| 1247 | 2009.08.27 10:17 | close | 417 | 0.08 | 0.82990 | 0.00000 | 0.83675 | 34.32 | 12179.78 |
| 1248 | 2009.08.27 10:17 | close | 416 | 0.04 | 0.82990 | 0.00000 | 0.83920 | 7.36 | 12187.14 |
| 1249 | 2009.08.27 10:17 | close | 415 | 0.02 | 0.82990 | 0.00000 | 0.84225 | -2.42 | 12184.72 |
| 1250 | 2009.08.27 10:17 | close | 414 | 0.01 | 0.82990 | 0.00000 | 0.84595 | -4.91 | 12179.81 |
| 1251 | 2009.08.27 10:17 | close | 412 | 0.01 | 0.82990 | 0.00000 | 0.84785 | -6.81 | 12173.00 |
| 1252 | 2009.08.27 12:00 | sell | 418 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 1253 | 2009.08.27 12:00 | modify | 418 | 0.01 | 0.82985 | 0.00000 | 0.81865 | ||
| 1254 | 2009.08.27 16:00 | sell | 419 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 1255 | 2009.08.27 16:00 | modify | 419 | 0.01 | 0.83475 | 0.00000 | 0.82355 | ||
| 1256 | 2009.08.28 00:00 | sell | 420 | 0.02 | 0.83900 | 0.00000 | 0.00000 | ||
| 1257 | 2009.08.28 00:00 | modify | 420 | 0.02 | 0.83900 | 0.00000 | 0.82780 | ||
| 1258 | 2009.08.28 12:00 | sell | 421 | 0.04 | 0.84385 | 0.00000 | 0.00000 | ||
| 1259 | 2009.08.28 12:00 | modify | 421 | 0.04 | 0.84385 | 0.00000 | 0.83265 | ||
| 1260 | 2009.08.31 14:12 | close | 421 | 0.04 | 0.83645 | 0.00000 | 0.83265 | 29.36 | 12202.36 |
| 1261 | 2009.08.31 14:12 | close | 420 | 0.02 | 0.83645 | 0.00000 | 0.82780 | 4.98 | 12207.34 |
| 1262 | 2009.08.31 14:12 | close | 419 | 0.01 | 0.83645 | 0.00000 | 0.82355 | -1.76 | 12205.58 |
| 1263 | 2009.08.31 14:12 | close | 418 | 0.01 | 0.83645 | 0.00000 | 0.81865 | -6.66 | 12198.92 |
| 1264 | 2009.08.31 20:00 | sell | 422 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 1265 | 2009.08.31 20:00 | modify | 422 | 0.01 | 0.84255 | 0.00000 | 0.83135 | ||
| 1266 | 2009.09.01 00:00 | sell | 423 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 1267 | 2009.09.01 00:00 | modify | 423 | 0.01 | 0.84380 | 0.00000 | 0.83260 | ||
| 1268 | 2009.09.01 08:00 | sell | 424 | 0.02 | 0.84130 | 0.00000 | 0.00000 | ||
| 1269 | 2009.09.01 08:00 | modify | 424 | 0.02 | 0.84130 | 0.00000 | 0.83010 | ||
| 1270 | 2009.09.01 12:00 | close | 424 | 0.02 | 0.83860 | 0.00000 | 0.83010 | 5.28 | 12204.20 |
| 1271 | 2009.09.01 16:00 | close | 422 | 0.01 | 0.83625 | 0.00000 | 0.83135 | 6.24 | 12210.44 |
| 1272 | 2009.09.01 18:27 | t/p | 423 | 0.01 | 0.83260 | 0.00000 | 0.83260 | 11.14 | 12221.58 |
| 1273 | 2009.09.01 20:00 | buy | 425 | 0.01 | 0.82835 | 0.00000 | 0.00000 | ||
| 1274 | 2009.09.01 20:00 | modify | 425 | 0.01 | 0.82835 | 0.00000 | 0.83955 | ||
| 1275 | 2009.09.02 08:00 | buy | 426 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 1276 | 2009.09.02 08:00 | modify | 426 | 0.01 | 0.83165 | 0.00000 | 0.84285 | ||
| 1277 | 2009.09.02 20:00 | close | 426 | 0.01 | 0.83650 | 0.00000 | 0.84285 | 4.79 | 12226.37 |
| 1278 | 2009.09.03 00:00 | close | 425 | 0.01 | 0.83360 | 0.00000 | 0.83955 | 5.19 | 12231.56 |
| 1279 | 2009.09.03 04:00 | sell | 427 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 1280 | 2009.09.03 04:00 | modify | 427 | 0.01 | 0.83345 | 0.00000 | 0.82225 | ||
| 1281 | 2009.09.03 08:00 | sell | 428 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 1282 | 2009.09.03 08:00 | modify | 428 | 0.01 | 0.83535 | 0.00000 | 0.82415 | ||
| 1283 | 2009.09.03 12:00 | sell | 429 | 0.02 | 0.83955 | 0.00000 | 0.00000 | ||
| 1284 | 2009.09.03 12:00 | modify | 429 | 0.02 | 0.83955 | 0.00000 | 0.82835 | ||
| 1285 | 2009.09.04 12:00 | sell | 430 | 0.04 | 0.84180 | 0.00000 | 0.00000 | ||
| 1286 | 2009.09.04 12:00 | modify | 430 | 0.04 | 0.84180 | 0.00000 | 0.83060 | ||
| 1287 | 2009.09.04 20:00 | sell | 431 | 0.08 | 0.85160 | 0.00000 | 0.00000 | ||
| 1288 | 2009.09.04 20:00 | modify | 431 | 0.08 | 0.85160 | 0.00000 | 0.84040 | ||
| 1289 | 2009.09.07 12:00 | sell | 432 | 0.14 | 0.85500 | 0.00000 | 0.00000 | ||
| 1290 | 2009.09.07 12:00 | modify | 432 | 0.14 | 0.85500 | 0.00000 | 0.84380 | ||
| 1291 | 2009.09.08 12:00 | sell | 433 | 0.24 | 0.86170 | 0.00000 | 0.00000 | ||
| 1292 | 2009.09.08 12:00 | modify | 433 | 0.24 | 0.86170 | 0.00000 | 0.85050 | ||
| 1293 | 2009.09.08 16:00 | sell | 434 | 0.41 | 0.86470 | 0.00000 | 0.00000 | ||
| 1294 | 2009.09.08 16:00 | modify | 434 | 0.41 | 0.86470 | 0.00000 | 0.85350 | ||
| 1295 | 2009.09.09 06:57 | close | 434 | 0.41 | 0.85885 | 0.00000 | 0.85350 | 237.39 | 12468.95 |
| 1296 | 2009.09.09 06:57 | close | 433 | 0.24 | 0.85885 | 0.00000 | 0.85050 | 66.96 | 12535.91 |
| 1297 | 2009.09.09 06:57 | close | 432 | 0.14 | 0.85885 | 0.00000 | 0.84380 | -54.74 | 12481.17 |
| 1298 | 2009.09.09 06:57 | close | 431 | 0.08 | 0.85885 | 0.00000 | 0.84040 | -58.48 | 12422.69 |
| 1299 | 2009.09.09 06:57 | close | 430 | 0.04 | 0.85885 | 0.00000 | 0.83060 | -68.44 | 12354.25 |
| 1300 | 2009.09.09 06:57 | close | 429 | 0.02 | 0.85885 | 0.00000 | 0.82835 | -38.72 | 12315.53 |
| 1301 | 2009.09.09 06:57 | close | 428 | 0.01 | 0.85885 | 0.00000 | 0.82415 | -23.56 | 12291.97 |
| 1302 | 2009.09.09 06:57 | close | 427 | 0.01 | 0.85885 | 0.00000 | 0.82225 | -25.46 | 12266.51 |
| 1303 | 2009.09.09 08:00 | buy | 435 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
| 1304 | 2009.09.09 08:00 | modify | 435 | 0.01 | 0.85925 | 0.00000 | 0.87045 | ||
| 1305 | 2009.09.09 16:00 | close | 435 | 0.01 | 0.86360 | 0.00000 | 0.87045 | 4.29 | 12270.80 |
| 1306 | 2009.09.09 20:00 | sell | 436 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 1307 | 2009.09.09 20:00 | modify | 436 | 0.01 | 0.86380 | 0.00000 | 0.85260 | ||
| 1308 | 2009.09.10 00:00 | sell | 437 | 0.01 | 0.86210 | 0.00000 | 0.00000 | ||
| 1309 | 2009.09.10 00:00 | modify | 437 | 0.01 | 0.86210 | 0.00000 | 0.85090 | ||
| 1310 | 2009.09.10 08:00 | close | 437 | 0.01 | 0.86030 | 0.00000 | 0.85090 | 1.74 | 12272.54 |
| 1311 | 2009.09.10 12:00 | close | 436 | 0.01 | 0.85800 | 0.00000 | 0.85260 | 5.74 | 12278.28 |
| 1312 | 2009.09.10 16:00 | buy | 438 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
| 1313 | 2009.09.10 16:00 | modify | 438 | 0.01 | 0.85885 | 0.00000 | 0.87005 | ||
| 1314 | 2009.09.10 20:00 | close | 438 | 0.01 | 0.86275 | 0.00000 | 0.87005 | 3.84 | 12282.12 |
| 1315 | 2009.09.11 00:00 | sell | 439 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 1316 | 2009.09.11 00:00 | modify | 439 | 0.01 | 0.86380 | 0.00000 | 0.85260 | ||
| 1317 | 2009.09.11 04:00 | sell | 440 | 0.01 | 0.86125 | 0.00000 | 0.00000 | ||
| 1318 | 2009.09.11 04:00 | modify | 440 | 0.01 | 0.86125 | 0.00000 | 0.85005 | ||
| 1319 | 2009.09.11 08:03 | sell | 441 | 0.02 | 0.86510 | 0.00000 | 0.00000 | ||
| 1320 | 2009.09.11 08:03 | modify | 441 | 0.02 | 0.86510 | 0.00000 | 0.85390 | ||
| 1321 | 2009.09.11 16:00 | sell | 442 | 0.04 | 0.86285 | 0.00000 | 0.00000 | ||
| 1322 | 2009.09.11 16:00 | modify | 442 | 0.04 | 0.86285 | 0.00000 | 0.85165 | ||
| 1323 | 2009.09.14 03:10 | close | 442 | 0.04 | 0.86005 | 0.00000 | 0.85165 | 10.96 | 12293.08 |
| 1324 | 2009.09.14 03:10 | close | 441 | 0.02 | 0.86005 | 0.00000 | 0.85390 | 9.98 | 12303.06 |
| 1325 | 2009.09.14 03:10 | close | 440 | 0.01 | 0.86005 | 0.00000 | 0.85005 | 1.14 | 12304.20 |
| 1326 | 2009.09.14 03:10 | close | 439 | 0.01 | 0.86005 | 0.00000 | 0.85260 | 3.69 | 12307.89 |
| 1327 | 2009.09.14 04:00 | buy | 443 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 1328 | 2009.09.14 04:00 | modify | 443 | 0.01 | 0.85695 | 0.00000 | 0.86815 | ||
| 1329 | 2009.09.14 12:00 | buy | 444 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 1330 | 2009.09.14 12:00 | modify | 444 | 0.01 | 0.85570 | 0.00000 | 0.86690 | ||
| 1331 | 2009.09.14 16:00 | buy | 445 | 0.02 | 0.85885 | 0.00000 | 0.00000 | ||
| 1332 | 2009.09.14 16:00 | modify | 445 | 0.02 | 0.85885 | 0.00000 | 0.87005 | ||
| 1333 | 2009.09.15 00:00 | close | 445 | 0.02 | 0.86190 | 0.00000 | 0.87005 | 5.98 | 12313.87 |
| 1334 | 2009.09.15 04:00 | close | 443 | 0.01 | 0.86140 | 0.00000 | 0.86815 | 4.39 | 12318.26 |
| 1335 | 2009.09.15 08:00 | close | 444 | 0.01 | 0.86120 | 0.00000 | 0.86690 | 5.44 | 12323.70 |
| 1336 | 2009.09.15 12:00 | sell | 446 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
| 1337 | 2009.09.15 12:00 | modify | 446 | 0.01 | 0.85985 | 0.00000 | 0.84865 | ||
| 1338 | 2009.09.15 16:00 | close | 446 | 0.01 | 0.85770 | 0.00000 | 0.84865 | 2.09 | 12325.79 |
| 1339 | 2009.09.15 20:00 | sell | 447 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
| 1340 | 2009.09.15 20:00 | modify | 447 | 0.01 | 0.86135 | 0.00000 | 0.85015 | ||
| 1341 | 2009.09.16 04:00 | sell | 448 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 1342 | 2009.09.16 04:00 | modify | 448 | 0.01 | 0.86570 | 0.00000 | 0.85450 | ||
| 1343 | 2009.09.16 12:00 | sell | 449 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 1344 | 2009.09.16 12:00 | modify | 449 | 0.02 | 0.87215 | 0.00000 | 0.86095 | ||
| 1345 | 2009.09.17 12:00 | sell | 450 | 0.04 | 0.87480 | 0.00000 | 0.00000 | ||
| 1346 | 2009.09.17 12:00 | modify | 450 | 0.04 | 0.87480 | 0.00000 | 0.86360 | ||
| 1347 | 2009.09.17 16:01 | close | 447 | 0.01 | 0.87090 | 0.00000 | 0.85015 | -9.61 | 12316.18 |
| 1348 | 2009.09.17 20:01 | close | 448 | 0.01 | 0.87045 | 0.00000 | 0.85450 | -4.81 | 12311.37 |
| 1349 | 2009.09.17 20:27 | close | 450 | 0.04 | 0.86955 | 0.00000 | 0.86360 | 20.76 | 12332.13 |
| 1350 | 2009.09.17 20:27 | close | 449 | 0.02 | 0.86955 | 0.00000 | 0.86095 | 5.08 | 12337.21 |
| 1351 | 2009.09.18 00:01 | buy | 451 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 1352 | 2009.09.18 00:01 | modify | 451 | 0.01 | 0.87275 | 0.00000 | 0.88395 | ||
| 1353 | 2009.09.18 04:01 | buy | 452 | 0.01 | 0.87090 | 0.00000 | 0.00000 | ||
| 1354 | 2009.09.18 04:01 | modify | 452 | 0.01 | 0.87090 | 0.00000 | 0.88210 | ||
| 1355 | 2009.09.18 12:00 | buy | 453 | 0.02 | 0.86910 | 0.00000 | 0.00000 | ||
| 1356 | 2009.09.18 12:00 | modify | 453 | 0.02 | 0.86910 | 0.00000 | 0.88030 | ||
| 1357 | 2009.09.19 00:00 | buy | 454 | 0.04 | 0.86750 | 0.00000 | 0.00000 | ||
| 1358 | 2009.09.19 00:00 | modify | 454 | 0.04 | 0.86750 | 0.00000 | 0.87870 | ||
| 1359 | 2009.09.21 12:00 | buy | 455 | 0.08 | 0.86270 | 0.00000 | 0.00000 | ||
| 1360 | 2009.09.21 12:00 | modify | 455 | 0.08 | 0.86270 | 0.00000 | 0.87390 | ||
| 1361 | 2009.09.22 04:47 | close | 455 | 0.08 | 0.86750 | 0.00000 | 0.87390 | 37.92 | 12375.13 |
| 1362 | 2009.09.22 04:47 | close | 454 | 0.04 | 0.86750 | 0.00000 | 0.87870 | -0.24 | 12374.89 |
| 1363 | 2009.09.22 04:47 | close | 453 | 0.02 | 0.86750 | 0.00000 | 0.88030 | -3.32 | 12371.57 |
| 1364 | 2009.09.22 04:47 | close | 452 | 0.01 | 0.86750 | 0.00000 | 0.88210 | -3.46 | 12368.11 |
| 1365 | 2009.09.22 04:47 | close | 451 | 0.01 | 0.86750 | 0.00000 | 0.88395 | -5.31 | 12362.80 |
| 1366 | 2009.09.22 08:00 | sell | 456 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 1367 | 2009.09.22 08:00 | modify | 456 | 0.01 | 0.86905 | 0.00000 | 0.85785 | ||
| 1368 | 2009.09.22 12:00 | sell | 457 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
| 1369 | 2009.09.22 12:00 | modify | 457 | 0.01 | 0.87390 | 0.00000 | 0.86270 | ||
| 1370 | 2009.09.23 04:00 | sell | 458 | 0.02 | 0.87515 | 0.00000 | 0.00000 | ||
| 1371 | 2009.09.23 04:00 | modify | 458 | 0.02 | 0.87515 | 0.00000 | 0.86395 | ||
| 1372 | 2009.09.24 00:00 | close | 456 | 0.01 | 0.86985 | 0.00000 | 0.85785 | -0.86 | 12361.94 |
| 1373 | 2009.09.24 00:59 | close | 458 | 0.02 | 0.86600 | 0.00000 | 0.86395 | 18.18 | 12380.12 |
| 1374 | 2009.09.24 00:59 | close | 457 | 0.01 | 0.86600 | 0.00000 | 0.86270 | 7.84 | 12387.96 |
| 1375 | 2009.09.24 04:00 | buy | 459 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 1376 | 2009.09.24 04:00 | modify | 459 | 0.01 | 0.87145 | 0.00000 | 0.88265 | ||
| 1377 | 2009.09.24 12:00 | close | 459 | 0.01 | 0.87420 | 0.00000 | 0.88265 | 2.69 | 12390.65 |
| 1378 | 2009.09.24 16:00 | sell | 460 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 1379 | 2009.09.24 16:00 | modify | 460 | 0.01 | 0.87550 | 0.00000 | 0.86430 | ||
| 1380 | 2009.09.24 20:00 | close | 460 | 0.01 | 0.86680 | 0.00000 | 0.86430 | 8.64 | 12399.29 |
| 1381 | 2009.09.25 00:00 | buy | 461 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 1382 | 2009.09.25 00:00 | modify | 461 | 0.01 | 0.86485 | 0.00000 | 0.87605 | ||
| 1383 | 2009.09.25 04:00 | buy | 462 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 1384 | 2009.09.25 04:00 | modify | 462 | 0.01 | 0.86280 | 0.00000 | 0.87400 | ||
| 1385 | 2009.09.25 08:01 | buy | 463 | 0.02 | 0.86885 | 0.00000 | 0.00000 | ||
| 1386 | 2009.09.25 08:01 | modify | 463 | 0.02 | 0.86885 | 0.00000 | 0.88005 | ||
| 1387 | 2009.09.25 16:01 | buy | 464 | 0.04 | 0.86405 | 0.00000 | 0.00000 | ||
| 1388 | 2009.09.25 16:01 | modify | 464 | 0.04 | 0.86405 | 0.00000 | 0.87525 | ||
| 1389 | 2009.09.25 23:56 | close | 464 | 0.04 | 0.86845 | 0.00000 | 0.87525 | 17.36 | 12416.65 |
| 1390 | 2009.09.25 23:56 | close | 463 | 0.02 | 0.86845 | 0.00000 | 0.88005 | -0.92 | 12415.73 |
| 1391 | 2009.09.25 23:56 | close | 462 | 0.01 | 0.86845 | 0.00000 | 0.87400 | 5.59 | 12421.32 |
| 1392 | 2009.09.25 23:56 | close | 461 | 0.01 | 0.86845 | 0.00000 | 0.87605 | 3.54 | 12424.86 |
| 1393 | 2009.09.28 04:00 | buy | 465 | 0.01 | 0.86295 | 0.00000 | 0.00000 | ||
| 1394 | 2009.09.28 04:00 | modify | 465 | 0.01 | 0.86295 | 0.00000 | 0.87415 | ||
| 1395 | 2009.09.28 12:00 | buy | 466 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
| 1396 | 2009.09.28 12:00 | modify | 466 | 0.01 | 0.86475 | 0.00000 | 0.87595 | ||
| 1397 | 2009.09.28 18:41 | close | 466 | 0.01 | 0.87345 | 0.00000 | 0.87595 | 8.64 | 12433.50 |
| 1398 | 2009.09.28 18:41 | close | 465 | 0.01 | 0.87345 | 0.00000 | 0.87415 | 10.44 | 12443.94 |
| 1399 | 2009.09.28 20:00 | sell | 467 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 1400 | 2009.09.28 20:00 | modify | 467 | 0.01 | 0.87260 | 0.00000 | 0.86140 | ||
| 1401 | 2009.09.30 00:00 | close | 467 | 0.01 | 0.87035 | 0.00000 | 0.86140 | 2.19 | 12446.13 |
| 1402 | 2009.09.30 04:00 | sell | 468 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 1403 | 2009.09.30 04:00 | modify | 468 | 0.01 | 0.87495 | 0.00000 | 0.86375 | ||
| 1404 | 2009.09.30 08:00 | sell | 469 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 1405 | 2009.09.30 08:00 | modify | 469 | 0.01 | 0.87855 | 0.00000 | 0.86735 | ||
| 1406 | 2009.09.30 12:00 | sell | 470 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
| 1407 | 2009.09.30 12:00 | modify | 470 | 0.02 | 0.88160 | 0.00000 | 0.87040 | ||
| 1408 | 2009.10.01 00:00 | sell | 471 | 0.04 | 0.88285 | 0.00000 | 0.00000 | ||
| 1409 | 2009.10.01 00:00 | modify | 471 | 0.04 | 0.88285 | 0.00000 | 0.87165 | ||
| 1410 | 2009.10.01 04:00 | sell | 472 | 0.08 | 0.88415 | 0.00000 | 0.00000 | ||
| 1411 | 2009.10.01 04:00 | modify | 472 | 0.08 | 0.88415 | 0.00000 | 0.87295 | ||
| 1412 | 2009.10.01 07:34 | close | 472 | 0.08 | 0.88085 | 0.00000 | 0.87295 | 25.92 | 12472.05 |
| 1413 | 2009.10.01 07:34 | close | 471 | 0.04 | 0.88085 | 0.00000 | 0.87165 | 7.76 | 12479.81 |
| 1414 | 2009.10.01 07:34 | close | 470 | 0.02 | 0.88085 | 0.00000 | 0.87040 | 1.38 | 12481.19 |
| 1415 | 2009.10.01 07:34 | close | 469 | 0.01 | 0.88085 | 0.00000 | 0.86735 | -2.36 | 12478.83 |
| 1416 | 2009.10.01 07:34 | close | 468 | 0.01 | 0.88085 | 0.00000 | 0.86375 | -5.96 | 12472.87 |
| 1417 | 2009.10.01 08:00 | buy | 473 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 1418 | 2009.10.01 08:00 | modify | 473 | 0.01 | 0.88040 | 0.00000 | 0.89160 | ||
| 1419 | 2009.10.01 12:01 | buy | 474 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 1420 | 2009.10.01 12:01 | modify | 474 | 0.01 | 0.88175 | 0.00000 | 0.89295 | ||
| 1421 | 2009.10.01 20:00 | buy | 475 | 0.02 | 0.87355 | 0.00000 | 0.00000 | ||
| 1422 | 2009.10.01 20:00 | modify | 475 | 0.02 | 0.87355 | 0.00000 | 0.88475 | ||
| 1423 | 2009.10.02 00:00 | buy | 476 | 0.04 | 0.86920 | 0.00000 | 0.00000 | ||
| 1424 | 2009.10.02 00:00 | modify | 476 | 0.04 | 0.86920 | 0.00000 | 0.88040 | ||
| 1425 | 2009.10.02 12:00 | buy | 477 | 0.08 | 0.86600 | 0.00000 | 0.00000 | ||
| 1426 | 2009.10.02 12:00 | modify | 477 | 0.08 | 0.86600 | 0.00000 | 0.87720 | ||
| 1427 | 2009.10.02 16:00 | buy | 478 | 0.14 | 0.85965 | 0.00000 | 0.00000 | ||
| 1428 | 2009.10.02 16:00 | modify | 478 | 0.14 | 0.85965 | 0.00000 | 0.87085 | ||
| 1429 | 2009.10.02 16:48 | close | 478 | 0.14 | 0.86590 | 0.00000 | 0.87085 | 86.66 | 12559.53 |
| 1430 | 2009.10.02 16:48 | close | 477 | 0.08 | 0.86590 | 0.00000 | 0.87720 | -1.28 | 12558.25 |
| 1431 | 2009.10.02 16:48 | close | 476 | 0.04 | 0.86590 | 0.00000 | 0.88040 | -13.44 | 12544.81 |
| 1432 | 2009.10.02 16:48 | close | 475 | 0.02 | 0.86590 | 0.00000 | 0.88475 | -15.42 | 12529.39 |
| 1433 | 2009.10.02 16:48 | close | 474 | 0.01 | 0.86590 | 0.00000 | 0.89295 | -15.91 | 12513.48 |
| 1434 | 2009.10.02 16:48 | close | 473 | 0.01 | 0.86590 | 0.00000 | 0.89160 | -14.56 | 12498.92 |
| 1435 | 2009.10.05 04:00 | sell | 479 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 1436 | 2009.10.05 04:00 | modify | 479 | 0.01 | 0.87215 | 0.00000 | 0.86095 | ||
| 1437 | 2009.10.05 12:03 | sell | 480 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 1438 | 2009.10.05 12:03 | modify | 480 | 0.01 | 0.87340 | 0.00000 | 0.86220 | ||
| 1439 | 2009.10.05 20:00 | sell | 481 | 0.02 | 0.87785 | 0.00000 | 0.00000 | ||
| 1440 | 2009.10.05 20:00 | modify | 481 | 0.02 | 0.87785 | 0.00000 | 0.86665 | ||
| 1441 | 2009.10.06 08:00 | sell | 482 | 0.04 | 0.88460 | 0.00000 | 0.00000 | ||
| 1442 | 2009.10.06 08:00 | modify | 482 | 0.04 | 0.88460 | 0.00000 | 0.87340 | ||
| 1443 | 2009.10.06 16:00 | sell | 483 | 0.08 | 0.88860 | 0.00000 | 0.00000 | ||
| 1444 | 2009.10.06 16:00 | modify | 483 | 0.08 | 0.88860 | 0.00000 | 0.87740 | ||
| 1445 | 2009.10.07 08:00 | sell | 484 | 0.14 | 0.89030 | 0.00000 | 0.00000 | ||
| 1446 | 2009.10.07 08:00 | modify | 484 | 0.14 | 0.89030 | 0.00000 | 0.87910 | ||
| 1447 | 2009.10.07 12:00 | sell | 485 | 0.24 | 0.89410 | 0.00000 | 0.00000 | ||
| 1448 | 2009.10.07 12:00 | modify | 485 | 0.24 | 0.89410 | 0.00000 | 0.88290 | ||
| 1449 | 2009.10.07 15:01 | close | 485 | 0.24 | 0.88965 | 0.00000 | 0.88290 | 105.36 | 12604.28 |
| 1450 | 2009.10.07 15:01 | close | 484 | 0.14 | 0.88965 | 0.00000 | 0.87910 | 8.26 | 12612.54 |
| 1451 | 2009.10.07 15:01 | close | 483 | 0.08 | 0.88965 | 0.00000 | 0.87740 | -8.88 | 12603.66 |
| 1452 | 2009.10.07 15:01 | close | 482 | 0.04 | 0.88965 | 0.00000 | 0.87340 | -20.44 | 12583.22 |
| 1453 | 2009.10.07 15:01 | close | 481 | 0.02 | 0.88965 | 0.00000 | 0.86665 | -23.72 | 12559.50 |
| 1454 | 2009.10.07 15:01 | close | 480 | 0.01 | 0.88965 | 0.00000 | 0.86220 | -16.31 | 12543.19 |
| 1455 | 2009.10.07 15:01 | close | 479 | 0.01 | 0.88965 | 0.00000 | 0.86095 | -17.56 | 12525.63 |
| 1456 | 2009.10.07 16:00 | buy | 486 | 0.01 | 0.88865 | 0.00000 | 0.00000 | ||
| 1457 | 2009.10.07 16:00 | modify | 486 | 0.01 | 0.88865 | 0.00000 | 0.89985 | ||
| 1458 | 2009.10.08 00:00 | close | 486 | 0.01 | 0.89100 | 0.00000 | 0.89985 | 2.29 | 12527.92 |
| 1459 | 2009.10.08 04:00 | sell | 487 | 0.01 | 0.89965 | 0.00000 | 0.00000 | ||
| 1460 | 2009.10.08 04:00 | modify | 487 | 0.01 | 0.89965 | 0.00000 | 0.88845 | ||
| 1461 | 2009.10.08 12:00 | sell | 488 | 0.01 | 0.90360 | 0.00000 | 0.00000 | ||
| 1462 | 2009.10.08 12:00 | modify | 488 | 0.01 | 0.90360 | 0.00000 | 0.89240 | ||
| 1463 | 2009.10.08 20:00 | sell | 489 | 0.02 | 0.90795 | 0.00000 | 0.00000 | ||
| 1464 | 2009.10.08 20:00 | modify | 489 | 0.02 | 0.90795 | 0.00000 | 0.89675 | ||
| 1465 | 2009.10.09 00:00 | sell | 490 | 0.04 | 0.90595 | 0.00000 | 0.00000 | ||
| 1466 | 2009.10.09 00:00 | modify | 490 | 0.04 | 0.90595 | 0.00000 | 0.89475 | ||
| 1467 | 2009.10.09 11:58 | close | 490 | 0.04 | 0.90210 | 0.00000 | 0.89475 | 15.16 | 12543.08 |
| 1468 | 2009.10.09 11:58 | close | 489 | 0.02 | 0.90210 | 0.00000 | 0.89675 | 11.58 | 12554.66 |
| 1469 | 2009.10.09 11:58 | close | 488 | 0.01 | 0.90210 | 0.00000 | 0.89240 | 1.44 | 12556.10 |
| 1470 | 2009.10.09 11:58 | close | 487 | 0.01 | 0.90210 | 0.00000 | 0.88845 | -2.51 | 12553.59 |
| 1471 | 2009.10.09 12:00 | buy | 491 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
| 1472 | 2009.10.09 12:00 | modify | 491 | 0.01 | 0.90225 | 0.00000 | 0.91345 | ||
| 1473 | 2009.10.09 16:00 | close | 491 | 0.01 | 0.90510 | 0.00000 | 0.91345 | 2.79 | 12556.38 |
| 1474 | 2009.10.09 20:00 | buy | 492 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 1475 | 2009.10.09 20:00 | modify | 492 | 0.01 | 0.90310 | 0.00000 | 0.91430 | ||
| 1476 | 2009.10.12 00:04 | buy | 493 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 1477 | 2009.10.12 00:04 | modify | 493 | 0.01 | 0.90440 | 0.00000 | 0.91560 | ||
| 1478 | 2009.10.12 16:00 | close | 493 | 0.01 | 0.90635 | 0.00000 | 0.91560 | 1.89 | 12558.27 |
| 1479 | 2009.10.12 20:00 | close | 492 | 0.01 | 0.90655 | 0.00000 | 0.91430 | 3.39 | 12561.66 |
| 1480 | 2009.10.13 00:01 | sell | 494 | 0.01 | 0.90705 | 0.00000 | 0.00000 | ||
| 1481 | 2009.10.13 00:01 | modify | 494 | 0.01 | 0.90705 | 0.00000 | 0.89585 | ||
| 1482 | 2009.10.14 00:00 | sell | 495 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
| 1483 | 2009.10.14 00:00 | modify | 495 | 0.01 | 0.90850 | 0.00000 | 0.89730 | ||
| 1484 | 2009.10.14 08:00 | sell | 496 | 0.02 | 0.91330 | 0.00000 | 0.00000 | ||
| 1485 | 2009.10.14 08:00 | modify | 496 | 0.02 | 0.91330 | 0.00000 | 0.90210 | ||
| 1486 | 2009.10.14 16:00 | sell | 497 | 0.04 | 0.91200 | 0.00000 | 0.00000 | ||
| 1487 | 2009.10.14 16:00 | modify | 497 | 0.04 | 0.91200 | 0.00000 | 0.90080 | ||
| 1488 | 2009.10.15 00:00 | sell | 498 | 0.08 | 0.91480 | 0.00000 | 0.00000 | ||
| 1489 | 2009.10.15 00:00 | modify | 498 | 0.08 | 0.91480 | 0.00000 | 0.90360 | ||
| 1490 | 2009.10.15 04:00 | sell | 499 | 0.14 | 0.91890 | 0.00000 | 0.00000 | ||
| 1491 | 2009.10.15 04:00 | modify | 499 | 0.14 | 0.91890 | 0.00000 | 0.90770 | ||
| 1492 | 2009.10.15 08:00 | sell | 500 | 0.24 | 0.92215 | 0.00000 | 0.00000 | ||
| 1493 | 2009.10.15 08:00 | modify | 500 | 0.24 | 0.92215 | 0.00000 | 0.91095 | ||
| 1494 | 2009.10.15 14:15 | close | 500 | 0.24 | 0.91805 | 0.00000 | 0.91095 | 96.96 | 12658.62 |
| 1495 | 2009.10.15 14:15 | close | 499 | 0.14 | 0.91805 | 0.00000 | 0.90770 | 11.06 | 12669.68 |
| 1496 | 2009.10.15 14:15 | close | 498 | 0.08 | 0.91805 | 0.00000 | 0.90360 | -26.48 | 12643.20 |
| 1497 | 2009.10.15 14:15 | close | 497 | 0.04 | 0.91805 | 0.00000 | 0.90080 | -24.44 | 12618.76 |
| 1498 | 2009.10.15 14:15 | close | 496 | 0.02 | 0.91805 | 0.00000 | 0.90210 | -9.62 | 12609.14 |
| 1499 | 2009.10.15 14:15 | close | 495 | 0.01 | 0.91805 | 0.00000 | 0.89730 | -9.61 | 12599.53 |
| 1500 | 2009.10.15 14:15 | close | 494 | 0.01 | 0.91805 | 0.00000 | 0.89585 | -11.06 | 12588.47 |
| 1501 | 2009.10.15 16:00 | sell | 501 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 1502 | 2009.10.15 16:00 | modify | 501 | 0.01 | 0.91650 | 0.00000 | 0.90530 | ||
| 1503 | 2009.10.16 00:00 | sell | 502 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 1504 | 2009.10.16 00:00 | modify | 502 | 0.01 | 0.92035 | 0.00000 | 0.90915 | ||
| 1505 | 2009.10.16 04:00 | sell | 503 | 0.02 | 0.92660 | 0.00000 | 0.00000 | ||
| 1506 | 2009.10.16 04:00 | modify | 503 | 0.02 | 0.92660 | 0.00000 | 0.91540 | ||
| 1507 | 2009.10.16 15:16 | close | 503 | 0.02 | 0.91605 | 0.00000 | 0.91540 | 20.98 | 12609.45 |
| 1508 | 2009.10.16 15:16 | close | 502 | 0.01 | 0.91605 | 0.00000 | 0.90915 | 4.24 | 12613.69 |
| 1509 | 2009.10.16 15:16 | close | 501 | 0.01 | 0.91605 | 0.00000 | 0.90530 | 0.39 | 12614.08 |
| 1510 | 2009.10.17 00:00 | buy | 504 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
| 1511 | 2009.10.17 00:00 | modify | 504 | 0.01 | 0.91640 | 0.00000 | 0.92760 | ||
| 1512 | 2009.10.19 00:04 | buy | 505 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 1513 | 2009.10.19 00:04 | modify | 505 | 0.01 | 0.91390 | 0.00000 | 0.92510 | ||
| 1514 | 2009.10.19 08:00 | close | 504 | 0.01 | 0.91770 | 0.00000 | 0.92760 | 1.24 | 12615.32 |
| 1515 | 2009.10.19 12:00 | close | 505 | 0.01 | 0.92130 | 0.00000 | 0.92510 | 7.34 | 12622.66 |
| 1516 | 2009.10.19 16:00 | sell | 506 | 0.01 | 0.92180 | 0.00000 | 0.00000 | ||
| 1517 | 2009.10.19 16:00 | modify | 506 | 0.01 | 0.92180 | 0.00000 | 0.91060 | ||
| 1518 | 2009.10.19 20:00 | sell | 507 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 1519 | 2009.10.19 20:00 | modify | 507 | 0.01 | 0.92675 | 0.00000 | 0.91555 | ||
| 1520 | 2009.10.20 16:00 | sell | 508 | 0.02 | 0.92840 | 0.00000 | 0.00000 | ||
| 1521 | 2009.10.20 16:00 | modify | 508 | 0.02 | 0.92840 | 0.00000 | 0.91720 | ||
| 1522 | 2009.10.20 18:37 | close | 508 | 0.02 | 0.91985 | 0.00000 | 0.91720 | 16.98 | 12639.64 |
| 1523 | 2009.10.20 18:37 | close | 507 | 0.01 | 0.91985 | 0.00000 | 0.91555 | 6.84 | 12646.48 |
| 1524 | 2009.10.20 18:37 | close | 506 | 0.01 | 0.91985 | 0.00000 | 0.91060 | 1.89 | 12648.37 |
| 1525 | 2009.10.20 20:00 | buy | 509 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 1526 | 2009.10.20 20:00 | modify | 509 | 0.01 | 0.92030 | 0.00000 | 0.93150 | ||
| 1527 | 2009.10.21 00:00 | buy | 510 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 1528 | 2009.10.21 00:00 | modify | 510 | 0.01 | 0.92400 | 0.00000 | 0.93520 | ||
| 1529 | 2009.10.21 04:00 | buy | 511 | 0.02 | 0.92250 | 0.00000 | 0.00000 | ||
| 1530 | 2009.10.21 04:00 | modify | 511 | 0.02 | 0.92250 | 0.00000 | 0.93370 | ||
| 1531 | 2009.10.21 19:50 | close | 511 | 0.02 | 0.92880 | 0.00000 | 0.93370 | 12.48 | 12660.85 |
| 1532 | 2009.10.21 19:50 | close | 510 | 0.01 | 0.92880 | 0.00000 | 0.93520 | 4.74 | 12665.59 |
| 1533 | 2009.10.21 19:50 | close | 509 | 0.01 | 0.92880 | 0.00000 | 0.93150 | 8.44 | 12674.03 |
| 1534 | 2009.10.21 20:00 | sell | 512 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 1535 | 2009.10.21 20:00 | modify | 512 | 0.01 | 0.92940 | 0.00000 | 0.91820 | ||
| 1536 | 2009.10.22 08:00 | close | 512 | 0.01 | 0.92520 | 0.00000 | 0.91820 | 4.14 | 12678.17 |
| 1537 | 2009.10.22 12:00 | buy | 513 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
| 1538 | 2009.10.22 12:00 | modify | 513 | 0.01 | 0.92125 | 0.00000 | 0.93245 | ||
| 1539 | 2009.10.22 20:00 | buy | 514 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
| 1540 | 2009.10.22 20:00 | modify | 514 | 0.01 | 0.92385 | 0.00000 | 0.93505 | ||
| 1541 | 2009.10.23 00:00 | close | 514 | 0.01 | 0.92680 | 0.00000 | 0.93505 | 2.89 | 12681.06 |
| 1542 | 2009.10.23 04:00 | close | 513 | 0.01 | 0.92650 | 0.00000 | 0.93245 | 5.19 | 12686.25 |
| 1543 | 2009.10.23 08:00 | sell | 515 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 1544 | 2009.10.23 08:00 | modify | 515 | 0.01 | 0.92860 | 0.00000 | 0.91740 | ||
| 1545 | 2009.10.23 12:00 | close | 515 | 0.01 | 0.92450 | 0.00000 | 0.91740 | 4.04 | 12690.29 |
| 1546 | 2009.10.23 16:00 | sell | 516 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 1547 | 2009.10.23 16:00 | modify | 516 | 0.01 | 0.92655 | 0.00000 | 0.91535 | ||
| 1548 | 2009.10.23 20:00 | close | 516 | 0.01 | 0.92455 | 0.00000 | 0.91535 | 1.94 | 12692.23 |
| 1549 | 2009.10.26 00:00 | buy | 517 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
| 1550 | 2009.10.26 00:00 | modify | 517 | 0.01 | 0.92075 | 0.00000 | 0.93195 | ||
| 1551 | 2009.10.26 04:00 | close | 517 | 0.01 | 0.92605 | 0.00000 | 0.93195 | 5.24 | 12697.47 |
| 1552 | 2009.10.26 08:00 | buy | 518 | 0.01 | 0.92340 | 0.00000 | 0.00000 | ||
| 1553 | 2009.10.26 08:00 | modify | 518 | 0.01 | 0.92340 | 0.00000 | 0.93460 | ||
| 1554 | 2009.10.26 12:00 | close | 518 | 0.01 | 0.92605 | 0.00000 | 0.93460 | 2.59 | 12700.06 |
| 1555 | 2009.10.26 16:00 | sell | 519 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 1556 | 2009.10.26 16:00 | modify | 519 | 0.01 | 0.92495 | 0.00000 | 0.91375 | ||
| 1557 | 2009.10.26 20:00 | close | 519 | 0.01 | 0.91595 | 0.00000 | 0.91375 | 8.94 | 12709.00 |
| 1558 | 2009.10.27 00:00 | buy | 520 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
| 1559 | 2009.10.27 00:00 | modify | 520 | 0.01 | 0.91705 | 0.00000 | 0.92825 | ||
| 1560 | 2009.10.27 08:00 | buy | 521 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 1561 | 2009.10.27 08:00 | modify | 521 | 0.01 | 0.91870 | 0.00000 | 0.92990 | ||
| 1562 | 2009.10.27 16:00 | buy | 522 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
| 1563 | 2009.10.27 16:00 | modify | 522 | 0.02 | 0.91580 | 0.00000 | 0.92700 | ||
| 1564 | 2009.10.27 20:00 | buy | 523 | 0.04 | 0.91385 | 0.00000 | 0.00000 | ||
| 1565 | 2009.10.27 20:00 | modify | 523 | 0.04 | 0.91385 | 0.00000 | 0.92505 | ||
| 1566 | 2009.10.28 00:04 | buy | 524 | 0.08 | 0.91705 | 0.00000 | 0.00000 | ||
| 1567 | 2009.10.28 00:04 | modify | 524 | 0.08 | 0.91705 | 0.00000 | 0.92825 | ||
| 1568 | 2009.10.28 02:00 | close | 524 | 0.08 | 0.91790 | 0.00000 | 0.92825 | 6.32 | 12715.32 |
| 1569 | 2009.10.28 02:00 | close | 523 | 0.04 | 0.91790 | 0.00000 | 0.92505 | 15.96 | 12731.28 |
| 1570 | 2009.10.28 02:00 | close | 522 | 0.02 | 0.91790 | 0.00000 | 0.92700 | 4.08 | 12735.36 |
| 1571 | 2009.10.28 02:00 | close | 521 | 0.01 | 0.91790 | 0.00000 | 0.92990 | -0.86 | 12734.50 |
| 1572 | 2009.10.28 02:00 | close | 520 | 0.01 | 0.91790 | 0.00000 | 0.92825 | 0.79 | 12735.29 |
| 1573 | 2009.10.28 04:04 | buy | 525 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
| 1574 | 2009.10.28 04:04 | modify | 525 | 0.01 | 0.91485 | 0.00000 | 0.92605 | ||
| 1575 | 2009.10.28 08:04 | buy | 526 | 0.01 | 0.91100 | 0.00000 | 0.00000 | ||
| 1576 | 2009.10.28 08:04 | modify | 526 | 0.01 | 0.91100 | 0.00000 | 0.92220 | ||
| 1577 | 2009.10.28 12:04 | buy | 527 | 0.02 | 0.90500 | 0.00000 | 0.00000 | ||
| 1578 | 2009.10.28 12:04 | modify | 527 | 0.02 | 0.90500 | 0.00000 | 0.91620 | ||
| 1579 | 2009.10.28 16:04 | buy | 528 | 0.04 | 0.90345 | 0.00000 | 0.00000 | ||
| 1580 | 2009.10.28 16:04 | modify | 528 | 0.04 | 0.90345 | 0.00000 | 0.91465 | ||
| 1581 | 2009.10.28 20:04 | buy | 529 | 0.08 | 0.89955 | 0.00000 | 0.00000 | ||
| 1582 | 2009.10.28 20:04 | modify | 529 | 0.08 | 0.89955 | 0.00000 | 0.91075 | ||
| 1583 | 2009.10.29 10:54 | close | 529 | 0.08 | 0.90465 | 0.00000 | 0.91075 | 40.32 | 12775.61 |
| 1584 | 2009.10.29 10:54 | close | 528 | 0.04 | 0.90465 | 0.00000 | 0.91465 | 4.56 | 12780.17 |
| 1585 | 2009.10.29 10:54 | close | 527 | 0.02 | 0.90465 | 0.00000 | 0.91620 | -0.82 | 12779.35 |
| 1586 | 2009.10.29 10:54 | close | 526 | 0.01 | 0.90465 | 0.00000 | 0.92220 | -6.41 | 12772.94 |
| 1587 | 2009.10.29 10:54 | close | 525 | 0.01 | 0.90465 | 0.00000 | 0.92605 | -10.26 | 12762.68 |
| 1588 | 2009.10.29 12:00 | sell | 530 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 1589 | 2009.10.29 12:00 | modify | 530 | 0.01 | 0.90500 | 0.00000 | 0.89380 | ||
| 1590 | 2009.10.29 16:00 | sell | 531 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 1591 | 2009.10.29 16:00 | modify | 531 | 0.01 | 0.90865 | 0.00000 | 0.89745 | ||
| 1592 | 2009.10.29 20:00 | sell | 532 | 0.02 | 0.91705 | 0.00000 | 0.00000 | ||
| 1593 | 2009.10.29 20:00 | modify | 532 | 0.02 | 0.91705 | 0.00000 | 0.90585 | ||
| 1594 | 2009.10.30 04:00 | sell | 533 | 0.04 | 0.91500 | 0.00000 | 0.00000 | ||
| 1595 | 2009.10.30 04:00 | modify | 533 | 0.04 | 0.91500 | 0.00000 | 0.90380 | ||
| 1596 | 2009.10.30 12:00 | sell | 534 | 0.08 | 0.91380 | 0.00000 | 0.00000 | ||
| 1597 | 2009.10.30 12:00 | modify | 534 | 0.08 | 0.91380 | 0.00000 | 0.90260 | ||
| 1598 | 2009.10.30 13:53 | close | 534 | 0.08 | 0.91195 | 0.00000 | 0.90260 | 14.32 | 12777.00 |
| 1599 | 2009.10.30 13:53 | close | 533 | 0.04 | 0.91195 | 0.00000 | 0.90380 | 11.96 | 12788.96 |
| 1600 | 2009.10.30 13:53 | close | 532 | 0.02 | 0.91195 | 0.00000 | 0.90585 | 10.08 | 12799.04 |
| 1601 | 2009.10.30 13:53 | close | 531 | 0.01 | 0.91195 | 0.00000 | 0.89745 | -3.36 | 12795.68 |
| 1602 | 2009.10.30 13:53 | close | 530 | 0.01 | 0.91195 | 0.00000 | 0.89380 | -7.01 | 12788.67 |
| 1603 | 2009.10.30 16:00 | buy | 535 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
| 1604 | 2009.10.30 16:00 | modify | 535 | 0.01 | 0.90850 | 0.00000 | 0.91970 | ||
| 1605 | 2009.10.30 20:00 | buy | 536 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
| 1606 | 2009.10.30 20:00 | modify | 536 | 0.01 | 0.89925 | 0.00000 | 0.91045 | ||
| 1607 | 2009.11.02 12:00 | close | 535 | 0.01 | 0.90635 | 0.00000 | 0.91970 | -2.21 | 12786.46 |
| 1608 | 2009.11.02 16:00 | close | 536 | 0.01 | 0.90435 | 0.00000 | 0.91045 | 5.04 | 12791.50 |
| 1609 | 2009.11.02 20:00 | sell | 537 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 1610 | 2009.11.02 20:00 | modify | 537 | 0.01 | 0.90020 | 0.00000 | 0.88900 | ||
| 1611 | 2009.11.03 00:00 | sell | 538 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
| 1612 | 2009.11.03 00:00 | modify | 538 | 0.01 | 0.90380 | 0.00000 | 0.89260 | ||
| 1613 | 2009.11.03 04:00 | sell | 539 | 0.02 | 0.90780 | 0.00000 | 0.00000 | ||
| 1614 | 2009.11.03 04:00 | modify | 539 | 0.02 | 0.90780 | 0.00000 | 0.89660 | ||
| 1615 | 2009.11.03 09:16 | close | 539 | 0.02 | 0.89840 | 0.00000 | 0.89660 | 18.68 | 12810.18 |
| 1616 | 2009.11.03 09:16 | close | 538 | 0.01 | 0.89840 | 0.00000 | 0.89260 | 5.34 | 12815.52 |
| 1617 | 2009.11.03 09:16 | close | 537 | 0.01 | 0.89840 | 0.00000 | 0.88900 | 1.74 | 12817.26 |
| 1618 | 2009.11.03 12:00 | buy | 540 | 0.01 | 0.89380 | 0.00000 | 0.00000 | ||
| 1619 | 2009.11.03 12:00 | modify | 540 | 0.01 | 0.89380 | 0.00000 | 0.90500 | ||
| 1620 | 2009.11.03 20:00 | buy | 541 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
| 1621 | 2009.11.03 20:00 | modify | 541 | 0.01 | 0.90110 | 0.00000 | 0.91230 | ||
| 1622 | 2009.11.04 00:00 | close | 541 | 0.01 | 0.90235 | 0.00000 | 0.91230 | 1.19 | 12818.45 |
| 1623 | 2009.11.04 04:00 | close | 540 | 0.01 | 0.89945 | 0.00000 | 0.90500 | 5.59 | 12824.04 |
| 1624 | 2009.11.04 08:01 | sell | 542 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
| 1625 | 2009.11.04 08:01 | modify | 542 | 0.01 | 0.90115 | 0.00000 | 0.88995 | ||
| 1626 | 2009.11.04 12:01 | sell | 543 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 1627 | 2009.11.04 12:01 | modify | 543 | 0.01 | 0.90750 | 0.00000 | 0.89630 | ||
| 1628 | 2009.11.05 00:04 | sell | 544 | 0.02 | 0.91050 | 0.00000 | 0.00000 | ||
| 1629 | 2009.11.05 00:04 | modify | 544 | 0.02 | 0.91050 | 0.00000 | 0.89930 | ||
| 1630 | 2009.11.06 00:00 | sell | 545 | 0.04 | 0.90910 | 0.00000 | 0.00000 | ||
| 1631 | 2009.11.06 00:00 | modify | 545 | 0.04 | 0.90910 | 0.00000 | 0.89790 | ||
| 1632 | 2009.11.06 08:00 | sell | 546 | 0.08 | 0.91370 | 0.00000 | 0.00000 | ||
| 1633 | 2009.11.06 08:00 | modify | 546 | 0.08 | 0.91370 | 0.00000 | 0.90250 | ||
| 1634 | 2009.11.06 12:00 | sell | 547 | 0.14 | 0.91740 | 0.00000 | 0.00000 | ||
| 1635 | 2009.11.06 12:00 | modify | 547 | 0.14 | 0.91740 | 0.00000 | 0.90620 | ||
| 1636 | 2009.11.06 15:30 | close | 547 | 0.14 | 0.91250 | 0.00000 | 0.90620 | 67.76 | 12891.80 |
| 1637 | 2009.11.06 15:30 | close | 546 | 0.08 | 0.91250 | 0.00000 | 0.90250 | 9.12 | 12900.92 |
| 1638 | 2009.11.06 15:30 | close | 545 | 0.04 | 0.91250 | 0.00000 | 0.89790 | -13.84 | 12887.08 |
| 1639 | 2009.11.06 15:30 | close | 544 | 0.02 | 0.91250 | 0.00000 | 0.89930 | -4.12 | 12882.96 |
| 1640 | 2009.11.06 15:30 | close | 543 | 0.01 | 0.91250 | 0.00000 | 0.89630 | -5.06 | 12877.90 |
| 1641 | 2009.11.06 15:30 | close | 542 | 0.01 | 0.91250 | 0.00000 | 0.88995 | -11.41 | 12866.49 |
| 1642 | 2009.11.06 16:00 | sell | 548 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 1643 | 2009.11.06 16:00 | modify | 548 | 0.01 | 0.91330 | 0.00000 | 0.90210 | ||
| 1644 | 2009.11.06 20:00 | sell | 549 | 0.01 | 0.91645 | 0.00000 | 0.00000 | ||
| 1645 | 2009.11.06 20:00 | modify | 549 | 0.01 | 0.91645 | 0.00000 | 0.90525 | ||
| 1646 | 2009.11.09 00:00 | sell | 550 | 0.02 | 0.92255 | 0.00000 | 0.00000 | ||
| 1647 | 2009.11.09 00:00 | modify | 550 | 0.02 | 0.92255 | 0.00000 | 0.91135 | ||
| 1648 | 2009.11.09 04:00 | sell | 551 | 0.04 | 0.92390 | 0.00000 | 0.00000 | ||
| 1649 | 2009.11.09 04:00 | modify | 551 | 0.04 | 0.92390 | 0.00000 | 0.91270 | ||
| 1650 | 2009.11.09 12:00 | sell | 552 | 0.08 | 0.92830 | 0.00000 | 0.00000 | ||
| 1651 | 2009.11.09 12:00 | modify | 552 | 0.08 | 0.92830 | 0.00000 | 0.91710 | ||
| 1652 | 2009.11.10 00:00 | sell | 553 | 0.14 | 0.92955 | 0.00000 | 0.00000 | ||
| 1653 | 2009.11.10 00:00 | modify | 553 | 0.14 | 0.92955 | 0.00000 | 0.91835 | ||
| 1654 | 2009.11.10 07:16 | close | 553 | 0.14 | 0.92610 | 0.00000 | 0.91835 | 47.46 | 12913.95 |
| 1655 | 2009.11.10 07:16 | close | 552 | 0.08 | 0.92610 | 0.00000 | 0.91710 | 17.12 | 12931.07 |
| 1656 | 2009.11.10 07:16 | close | 551 | 0.04 | 0.92610 | 0.00000 | 0.91270 | -9.04 | 12922.03 |
| 1657 | 2009.11.10 07:16 | close | 550 | 0.02 | 0.92610 | 0.00000 | 0.91135 | -7.22 | 12914.81 |
| 1658 | 2009.11.10 07:16 | close | 549 | 0.01 | 0.92610 | 0.00000 | 0.90525 | -9.71 | 12905.10 |
| 1659 | 2009.11.10 07:16 | close | 548 | 0.01 | 0.92610 | 0.00000 | 0.90210 | -12.86 | 12892.24 |
| 1660 | 2009.11.10 08:00 | buy | 554 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 1661 | 2009.11.10 08:00 | modify | 554 | 0.01 | 0.92605 | 0.00000 | 0.93725 | ||
| 1662 | 2009.11.10 12:00 | buy | 555 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 1663 | 2009.11.10 12:00 | modify | 555 | 0.01 | 0.92835 | 0.00000 | 0.93955 | ||
| 1664 | 2009.11.11 00:00 | close | 555 | 0.01 | 0.93030 | 0.00000 | 0.93955 | 1.89 | 12894.13 |
| 1665 | 2009.11.11 04:00 | close | 554 | 0.01 | 0.93065 | 0.00000 | 0.93725 | 4.54 | 12898.67 |
| 1666 | 2009.11.11 08:00 | sell | 556 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 1667 | 2009.11.11 08:00 | modify | 556 | 0.01 | 0.93020 | 0.00000 | 0.91900 | ||
| 1668 | 2009.11.11 12:00 | sell | 557 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
| 1669 | 2009.11.11 12:00 | modify | 557 | 0.01 | 0.93200 | 0.00000 | 0.92080 | ||
| 1670 | 2009.11.12 04:00 | sell | 558 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
| 1671 | 2009.11.12 04:00 | modify | 558 | 0.02 | 0.93555 | 0.00000 | 0.92435 | ||
| 1672 | 2009.11.12 08:00 | sell | 559 | 0.04 | 0.93430 | 0.00000 | 0.00000 | ||
| 1673 | 2009.11.12 08:00 | modify | 559 | 0.04 | 0.93430 | 0.00000 | 0.92310 | ||
| 1674 | 2009.11.12 11:19 | close | 559 | 0.04 | 0.93055 | 0.00000 | 0.92310 | 14.76 | 12913.43 |
| 1675 | 2009.11.12 11:19 | close | 558 | 0.02 | 0.93055 | 0.00000 | 0.92435 | 9.88 | 12923.31 |
| 1676 | 2009.11.12 11:19 | close | 557 | 0.01 | 0.93055 | 0.00000 | 0.92080 | 1.39 | 12924.70 |
| 1677 | 2009.11.12 11:19 | close | 556 | 0.01 | 0.93055 | 0.00000 | 0.91900 | -0.41 | 12924.29 |
| 1678 | 2009.11.12 12:00 | buy | 560 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
| 1679 | 2009.11.12 12:00 | modify | 560 | 0.01 | 0.93095 | 0.00000 | 0.94215 | ||
| 1680 | 2009.11.12 20:00 | buy | 561 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
| 1681 | 2009.11.12 20:00 | modify | 561 | 0.01 | 0.92480 | 0.00000 | 0.93600 | ||
| 1682 | 2009.11.13 08:00 | buy | 562 | 0.02 | 0.92605 | 0.00000 | 0.00000 | ||
| 1683 | 2009.11.13 08:00 | modify | 562 | 0.02 | 0.92605 | 0.00000 | 0.93725 | ||
| 1684 | 2009.11.13 19:29 | close | 562 | 0.02 | 0.93345 | 0.00000 | 0.93725 | 14.68 | 12938.97 |
| 1685 | 2009.11.13 19:29 | close | 561 | 0.01 | 0.93345 | 0.00000 | 0.93600 | 8.59 | 12947.56 |
| 1686 | 2009.11.13 19:29 | close | 560 | 0.01 | 0.93345 | 0.00000 | 0.94215 | 2.44 | 12950.00 |
| 1687 | 2009.11.13 20:00 | sell | 563 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
| 1688 | 2009.11.13 20:00 | modify | 563 | 0.01 | 0.93290 | 0.00000 | 0.92170 | ||
| 1689 | 2009.11.16 08:00 | sell | 564 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 1690 | 2009.11.16 08:00 | modify | 564 | 0.01 | 0.93445 | 0.00000 | 0.92325 | ||
| 1691 | 2009.11.16 20:00 | sell | 565 | 0.02 | 0.93650 | 0.00000 | 0.00000 | ||
| 1692 | 2009.11.16 20:00 | modify | 565 | 0.02 | 0.93650 | 0.00000 | 0.92530 | ||
| 1693 | 2009.11.17 11:08 | close | 565 | 0.02 | 0.92860 | 0.00000 | 0.92530 | 15.68 | 12965.68 |
| 1694 | 2009.11.17 11:08 | close | 564 | 0.01 | 0.92860 | 0.00000 | 0.92325 | 5.79 | 12971.47 |
| 1695 | 2009.11.17 11:08 | close | 563 | 0.01 | 0.92860 | 0.00000 | 0.92170 | 4.24 | 12975.71 |
| 1696 | 2009.11.18 04:00 | buy | 566 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 1697 | 2009.11.18 04:00 | modify | 566 | 0.01 | 0.92745 | 0.00000 | 0.93865 | ||
| 1698 | 2009.11.18 12:00 | close | 566 | 0.01 | 0.93325 | 0.00000 | 0.93865 | 5.74 | 12981.45 |
| 1699 | 2009.11.18 20:00 | buy | 567 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 1700 | 2009.11.18 20:00 | modify | 567 | 0.01 | 0.92800 | 0.00000 | 0.93920 | ||
| 1701 | 2009.11.19 00:00 | buy | 568 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 1702 | 2009.11.19 00:00 | modify | 568 | 0.01 | 0.92945 | 0.00000 | 0.94065 | ||
| 1703 | 2009.11.19 04:00 | buy | 569 | 0.02 | 0.92675 | 0.00000 | 0.00000 | ||
| 1704 | 2009.11.19 04:00 | modify | 569 | 0.02 | 0.92675 | 0.00000 | 0.93795 | ||
| 1705 | 2009.11.19 12:00 | buy | 570 | 0.04 | 0.92030 | 0.00000 | 0.00000 | ||
| 1706 | 2009.11.19 12:00 | modify | 570 | 0.04 | 0.92030 | 0.00000 | 0.93150 | ||
| 1707 | 2009.11.20 04:00 | buy | 571 | 0.08 | 0.91735 | 0.00000 | 0.00000 | ||
| 1708 | 2009.11.20 04:00 | modify | 571 | 0.08 | 0.91735 | 0.00000 | 0.92855 | ||
| 1709 | 2009.11.20 12:00 | buy | 572 | 0.14 | 0.91410 | 0.00000 | 0.00000 | ||
| 1710 | 2009.11.20 12:00 | modify | 572 | 0.14 | 0.91410 | 0.00000 | 0.92530 | ||
| 1711 | 2009.11.23 02:43 | close | 572 | 0.14 | 0.91855 | 0.00000 | 0.92530 | 61.46 | 13042.91 |
| 1712 | 2009.11.23 02:43 | close | 571 | 0.08 | 0.91855 | 0.00000 | 0.92855 | 9.12 | 13052.03 |
| 1713 | 2009.11.23 02:43 | close | 570 | 0.04 | 0.91855 | 0.00000 | 0.93150 | -7.24 | 13044.79 |
| 1714 | 2009.11.23 02:43 | close | 569 | 0.02 | 0.91855 | 0.00000 | 0.93795 | -16.52 | 13028.27 |
| 1715 | 2009.11.23 02:43 | close | 568 | 0.01 | 0.91855 | 0.00000 | 0.94065 | -10.96 | 13017.31 |
| 1716 | 2009.11.23 02:43 | close | 567 | 0.01 | 0.91855 | 0.00000 | 0.93920 | -9.51 | 13007.80 |
| 1717 | 2009.11.23 04:00 | sell | 573 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 1718 | 2009.11.23 04:00 | modify | 573 | 0.01 | 0.91860 | 0.00000 | 0.90740 | ||
| 1719 | 2009.11.23 08:00 | sell | 574 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
| 1720 | 2009.11.23 08:00 | modify | 574 | 0.01 | 0.91985 | 0.00000 | 0.90865 | ||
| 1721 | 2009.11.23 12:00 | sell | 575 | 0.02 | 0.92335 | 0.00000 | 0.00000 | ||
| 1722 | 2009.11.23 12:00 | modify | 575 | 0.02 | 0.92335 | 0.00000 | 0.91215 | ||
| 1723 | 2009.11.24 09:16 | close | 575 | 0.02 | 0.91480 | 0.00000 | 0.91215 | 16.98 | 13024.78 |
| 1724 | 2009.11.24 09:16 | close | 574 | 0.01 | 0.91480 | 0.00000 | 0.90865 | 4.99 | 13029.77 |
| 1725 | 2009.11.24 09:16 | close | 573 | 0.01 | 0.91480 | 0.00000 | 0.90740 | 3.74 | 13033.51 |
| 1726 | 2009.11.24 16:00 | buy | 576 | 0.01 | 0.92095 | 0.00000 | 0.00000 | ||
| 1727 | 2009.11.24 16:00 | modify | 576 | 0.01 | 0.92095 | 0.00000 | 0.93215 | ||
| 1728 | 2009.11.24 20:00 | buy | 577 | 0.01 | 0.91620 | 0.00000 | 0.00000 | ||
| 1729 | 2009.11.24 20:00 | modify | 577 | 0.01 | 0.91620 | 0.00000 | 0.92740 | ||
| 1730 | 2009.11.25 00:00 | buy | 578 | 0.02 | 0.91900 | 0.00000 | 0.00000 | ||
| 1731 | 2009.11.25 00:00 | modify | 578 | 0.02 | 0.91900 | 0.00000 | 0.93020 | ||
| 1732 | 2009.11.25 03:37 | close | 578 | 0.02 | 0.92525 | 0.00000 | 0.93020 | 12.38 | 13045.89 |
| 1733 | 2009.11.25 03:37 | close | 577 | 0.01 | 0.92525 | 0.00000 | 0.92740 | 8.99 | 13054.88 |
| 1734 | 2009.11.25 03:37 | close | 576 | 0.01 | 0.92525 | 0.00000 | 0.93215 | 4.24 | 13059.12 |
| 1735 | 2009.11.25 04:00 | sell | 579 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 1736 | 2009.11.25 04:00 | modify | 579 | 0.01 | 0.92420 | 0.00000 | 0.91300 | ||
| 1737 | 2009.11.25 12:00 | sell | 580 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
| 1738 | 2009.11.25 12:00 | modify | 580 | 0.01 | 0.92885 | 0.00000 | 0.91765 | ||
| 1739 | 2009.11.26 00:00 | sell | 581 | 0.02 | 0.93190 | 0.00000 | 0.00000 | ||
| 1740 | 2009.11.26 00:00 | modify | 581 | 0.02 | 0.93190 | 0.00000 | 0.92070 | ||
| 1741 | 2009.11.26 05:43 | close | 581 | 0.02 | 0.92275 | 0.00000 | 0.92070 | 18.18 | 13077.30 |
| 1742 | 2009.11.26 05:43 | close | 580 | 0.01 | 0.92275 | 0.00000 | 0.91765 | 6.04 | 13083.34 |
| 1743 | 2009.11.26 05:43 | close | 579 | 0.01 | 0.92275 | 0.00000 | 0.91300 | 1.39 | 13084.73 |
| 1744 | 2009.11.27 20:00 | sell | 582 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 1745 | 2009.11.27 20:00 | modify | 582 | 0.01 | 0.90630 | 0.00000 | 0.89510 | ||
| 1746 | 2009.11.30 00:00 | sell | 583 | 0.01 | 0.91255 | 0.00000 | 0.00000 | ||
| 1747 | 2009.11.30 00:00 | modify | 583 | 0.01 | 0.91255 | 0.00000 | 0.90135 | ||
| 1748 | 2009.11.30 04:00 | sell | 584 | 0.02 | 0.91680 | 0.00000 | 0.00000 | ||
| 1749 | 2009.11.30 04:00 | modify | 584 | 0.02 | 0.91680 | 0.00000 | 0.90560 | ||
| 1750 | 2009.11.30 08:00 | sell | 585 | 0.04 | 0.91555 | 0.00000 | 0.00000 | ||
| 1751 | 2009.11.30 08:00 | modify | 585 | 0.04 | 0.91555 | 0.00000 | 0.90435 | ||
| 1752 | 2009.11.30 12:00 | sell | 586 | 0.08 | 0.91405 | 0.00000 | 0.00000 | ||
| 1753 | 2009.11.30 12:00 | modify | 586 | 0.08 | 0.91405 | 0.00000 | 0.90285 | ||
| 1754 | 2009.11.30 12:16 | close | 586 | 0.08 | 0.91250 | 0.00000 | 0.90285 | 11.92 | 13096.65 |
| 1755 | 2009.11.30 12:16 | close | 585 | 0.04 | 0.91250 | 0.00000 | 0.90435 | 11.96 | 13108.61 |
| 1756 | 2009.11.30 12:16 | close | 584 | 0.02 | 0.91250 | 0.00000 | 0.90560 | 8.48 | 13117.09 |
| 1757 | 2009.11.30 12:16 | close | 583 | 0.01 | 0.91250 | 0.00000 | 0.90135 | -0.01 | 13117.08 |
| 1758 | 2009.11.30 12:16 | close | 582 | 0.01 | 0.91250 | 0.00000 | 0.89510 | -6.26 | 13110.82 |
| 1759 | 2009.11.30 16:00 | sell | 587 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 1760 | 2009.11.30 16:00 | modify | 587 | 0.01 | 0.91330 | 0.00000 | 0.90210 | ||
| 1761 | 2009.11.30 20:02 | close | 587 | 0.01 | 0.91205 | 0.00000 | 0.90210 | 1.19 | 13112.01 |
| 1762 | 2009.12.01 00:02 | sell | 588 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 1763 | 2009.12.01 00:02 | modify | 588 | 0.01 | 0.91655 | 0.00000 | 0.90535 | ||
| 1764 | 2009.12.01 08:00 | close | 588 | 0.01 | 0.91360 | 0.00000 | 0.90535 | 2.89 | 13114.90 |
| 1765 | 2009.12.01 12:00 | sell | 589 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
| 1766 | 2009.12.01 12:00 | modify | 589 | 0.01 | 0.92185 | 0.00000 | 0.91065 | ||
| 1767 | 2009.12.02 00:01 | sell | 590 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
| 1768 | 2009.12.02 00:01 | modify | 590 | 0.01 | 0.92490 | 0.00000 | 0.91370 | ||
| 1769 | 2009.12.02 12:00 | sell | 591 | 0.02 | 0.92850 | 0.00000 | 0.00000 | ||
| 1770 | 2009.12.02 12:00 | modify | 591 | 0.02 | 0.92850 | 0.00000 | 0.91730 | ||
| 1771 | 2009.12.03 12:00 | sell | 592 | 0.04 | 0.92975 | 0.00000 | 0.00000 | ||
| 1772 | 2009.12.03 12:00 | modify | 592 | 0.04 | 0.92975 | 0.00000 | 0.91855 | ||
| 1773 | 2009.12.03 20:00 | close | 589 | 0.01 | 0.92725 | 0.00000 | 0.91065 | -5.46 | 13109.44 |
| 1774 | 2009.12.03 23:07 | close | 592 | 0.04 | 0.92495 | 0.00000 | 0.91855 | 18.96 | 13128.40 |
| 1775 | 2009.12.03 23:07 | close | 591 | 0.02 | 0.92495 | 0.00000 | 0.91730 | 6.98 | 13135.38 |
| 1776 | 2009.12.03 23:07 | close | 590 | 0.01 | 0.92495 | 0.00000 | 0.91370 | -0.11 | 13135.27 |
| 1777 | 2009.12.04 00:00 | buy | 593 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 1778 | 2009.12.04 00:00 | modify | 593 | 0.01 | 0.92400 | 0.00000 | 0.93520 | ||
| 1779 | 2009.12.04 08:00 | buy | 594 | 0.01 | 0.92275 | 0.00000 | 0.00000 | ||
| 1780 | 2009.12.04 08:00 | modify | 594 | 0.01 | 0.92275 | 0.00000 | 0.93395 | ||
| 1781 | 2009.12.04 12:00 | buy | 595 | 0.02 | 0.92535 | 0.00000 | 0.00000 | ||
| 1782 | 2009.12.04 12:00 | modify | 595 | 0.02 | 0.92535 | 0.00000 | 0.93655 | ||
| 1783 | 2009.12.04 16:00 | buy | 596 | 0.04 | 0.92140 | 0.00000 | 0.00000 | ||
| 1784 | 2009.12.04 16:00 | modify | 596 | 0.04 | 0.92140 | 0.00000 | 0.93260 | ||
| 1785 | 2009.12.04 20:00 | buy | 597 | 0.08 | 0.91555 | 0.00000 | 0.00000 | ||
| 1786 | 2009.12.04 20:00 | modify | 597 | 0.08 | 0.91555 | 0.00000 | 0.92675 | ||
| 1787 | 2009.12.07 00:00 | buy | 598 | 0.14 | 0.91325 | 0.00000 | 0.00000 | ||
| 1788 | 2009.12.07 00:00 | modify | 598 | 0.14 | 0.91325 | 0.00000 | 0.92445 | ||
| 1789 | 2009.12.07 12:00 | buy | 599 | 0.24 | 0.90930 | 0.00000 | 0.00000 | ||
| 1790 | 2009.12.07 12:00 | modify | 599 | 0.24 | 0.90930 | 0.00000 | 0.92050 | ||
| 1791 | 2009.12.07 19:36 | close | 599 | 0.24 | 0.91380 | 0.00000 | 0.92050 | 106.56 | 13241.83 |
| 1792 | 2009.12.07 19:36 | close | 598 | 0.14 | 0.91380 | 0.00000 | 0.92445 | 6.86 | 13248.69 |
| 1793 | 2009.12.07 19:36 | close | 597 | 0.08 | 0.91380 | 0.00000 | 0.92675 | -14.48 | 13234.21 |
| 1794 | 2009.12.07 19:36 | close | 596 | 0.04 | 0.91380 | 0.00000 | 0.93260 | -30.64 | 13203.57 |
| 1795 | 2009.12.07 19:36 | close | 595 | 0.02 | 0.91380 | 0.00000 | 0.93655 | -23.22 | 13180.35 |
| 1796 | 2009.12.07 19:36 | close | 594 | 0.01 | 0.91380 | 0.00000 | 0.93395 | -9.01 | 13171.34 |
| 1797 | 2009.12.07 19:36 | close | 593 | 0.01 | 0.91380 | 0.00000 | 0.93520 | -10.26 | 13161.08 |
| 1798 | 2009.12.07 20:00 | sell | 600 | 0.01 | 0.91570 | 0.00000 | 0.00000 | ||
| 1799 | 2009.12.07 20:00 | modify | 600 | 0.01 | 0.91570 | 0.00000 | 0.90450 | ||
| 1800 | 2009.12.08 00:00 | close | 600 | 0.01 | 0.91280 | 0.00000 | 0.90450 | 2.84 | 13163.92 |
| 1801 | 2009.12.08 04:00 | sell | 601 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
| 1802 | 2009.12.08 04:00 | modify | 601 | 0.01 | 0.91485 | 0.00000 | 0.90365 | ||
| 1803 | 2009.12.08 08:00 | sell | 602 | 0.01 | 0.91315 | 0.00000 | 0.00000 | ||
| 1804 | 2009.12.08 08:00 | modify | 602 | 0.01 | 0.91315 | 0.00000 | 0.90195 | ||
| 1805 | 2009.12.08 16:00 | close | 602 | 0.01 | 0.90860 | 0.00000 | 0.90195 | 4.49 | 13168.41 |
| 1806 | 2009.12.08 20:00 | close | 601 | 0.01 | 0.90665 | 0.00000 | 0.90365 | 8.14 | 13176.55 |
| 1807 | 2009.12.09 12:00 | sell | 603 | 0.01 | 0.90755 | 0.00000 | 0.00000 | ||
| 1808 | 2009.12.09 12:00 | modify | 603 | 0.01 | 0.90755 | 0.00000 | 0.89635 | ||
| 1809 | 2009.12.09 20:00 | sell | 604 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 1810 | 2009.12.09 20:00 | modify | 604 | 0.01 | 0.90445 | 0.00000 | 0.89325 | ||
| 1811 | 2009.12.10 04:00 | sell | 605 | 0.02 | 0.91470 | 0.00000 | 0.00000 | ||
| 1812 | 2009.12.10 04:00 | modify | 605 | 0.02 | 0.91470 | 0.00000 | 0.90350 | ||
| 1813 | 2009.12.10 08:00 | sell | 606 | 0.04 | 0.91205 | 0.00000 | 0.00000 | ||
| 1814 | 2009.12.10 08:00 | modify | 606 | 0.04 | 0.91205 | 0.00000 | 0.90085 | ||
| 1815 | 2009.12.10 12:00 | sell | 607 | 0.08 | 0.91600 | 0.00000 | 0.00000 | ||
| 1816 | 2009.12.10 12:00 | modify | 607 | 0.08 | 0.91600 | 0.00000 | 0.90480 | ||
| 1817 | 2009.12.10 20:01 | sell | 608 | 0.14 | 0.91480 | 0.00000 | 0.00000 | ||
| 1818 | 2009.12.10 20:01 | modify | 608 | 0.14 | 0.91480 | 0.00000 | 0.90360 | ||
| 1819 | 2009.12.11 16:49 | close | 608 | 0.14 | 0.91320 | 0.00000 | 0.90360 | 21.56 | 13198.11 |
| 1820 | 2009.12.11 16:49 | close | 607 | 0.08 | 0.91320 | 0.00000 | 0.90480 | 21.92 | 13220.03 |
| 1821 | 2009.12.11 16:49 | close | 606 | 0.04 | 0.91320 | 0.00000 | 0.90085 | -4.84 | 13215.19 |
| 1822 | 2009.12.11 16:49 | close | 605 | 0.02 | 0.91320 | 0.00000 | 0.90350 | 2.88 | 13218.07 |
| 1823 | 2009.12.11 16:49 | close | 604 | 0.01 | 0.91320 | 0.00000 | 0.89325 | -8.81 | 13209.26 |
| 1824 | 2009.12.11 16:49 | close | 603 | 0.01 | 0.91320 | 0.00000 | 0.89635 | -5.71 | 13203.55 |
| 1825 | 2009.12.11 20:00 | buy | 609 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 1826 | 2009.12.11 20:00 | modify | 609 | 0.01 | 0.91220 | 0.00000 | 0.92340 | ||
| 1827 | 2009.12.14 00:00 | buy | 610 | 0.01 | 0.91070 | 0.00000 | 0.00000 | ||
| 1828 | 2009.12.14 00:00 | modify | 610 | 0.01 | 0.91070 | 0.00000 | 0.92190 | ||
| 1829 | 2009.12.14 04:00 | buy | 611 | 0.02 | 0.90740 | 0.00000 | 0.00000 | ||
| 1830 | 2009.12.14 04:00 | modify | 611 | 0.02 | 0.90740 | 0.00000 | 0.91860 | ||
| 1831 | 2009.12.14 18:33 | close | 611 | 0.02 | 0.91595 | 0.00000 | 0.91860 | 16.98 | 13220.53 |
| 1832 | 2009.12.14 18:33 | close | 610 | 0.01 | 0.91595 | 0.00000 | 0.92190 | 5.19 | 13225.72 |
| 1833 | 2009.12.14 18:33 | close | 609 | 0.01 | 0.91595 | 0.00000 | 0.92340 | 3.69 | 13229.41 |
| 1834 | 2009.12.14 20:00 | sell | 612 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
| 1835 | 2009.12.14 20:00 | modify | 612 | 0.01 | 0.91680 | 0.00000 | 0.90560 | ||
| 1836 | 2009.12.15 04:00 | sell | 613 | 0.01 | 0.91450 | 0.00000 | 0.00000 | ||
| 1837 | 2009.12.15 04:00 | modify | 613 | 0.01 | 0.91450 | 0.00000 | 0.90330 | ||
| 1838 | 2009.12.15 08:00 | close | 613 | 0.01 | 0.91290 | 0.00000 | 0.90330 | 1.54 | 13230.95 |
| 1839 | 2009.12.15 12:00 | close | 612 | 0.01 | 0.90700 | 0.00000 | 0.90560 | 9.74 | 13240.69 |
| 1840 | 2009.12.16 20:00 | buy | 614 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 1841 | 2009.12.16 20:00 | modify | 614 | 0.01 | 0.89950 | 0.00000 | 0.91070 | ||
| 1842 | 2009.12.17 00:00 | buy | 615 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 1843 | 2009.12.17 00:00 | modify | 615 | 0.01 | 0.90075 | 0.00000 | 0.91195 | ||
| 1844 | 2009.12.17 04:00 | buy | 616 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
| 1845 | 2009.12.17 04:00 | modify | 616 | 0.02 | 0.89750 | 0.00000 | 0.90870 | ||
| 1846 | 2009.12.17 08:00 | buy | 617 | 0.04 | 0.88885 | 0.00000 | 0.00000 | ||
| 1847 | 2009.12.17 08:00 | modify | 617 | 0.04 | 0.88885 | 0.00000 | 0.90005 | ||
| 1848 | 2009.12.18 08:03 | close | 615 | 0.01 | 0.88760 | 0.00000 | 0.91195 | -13.21 | 13227.48 |
| 1849 | 2009.12.18 16:00 | buy | 618 | 0.04 | 0.88720 | 0.00000 | 0.00000 | ||
| 1850 | 2009.12.18 16:00 | modify | 618 | 0.04 | 0.88720 | 0.00000 | 0.89840 | ||
| 1851 | 2009.12.21 00:00 | close | 614 | 0.01 | 0.89075 | 0.00000 | 0.91070 | -8.81 | 13218.67 |
| 1852 | 2009.12.21 08:00 | buy | 619 | 0.04 | 0.88595 | 0.00000 | 0.00000 | ||
| 1853 | 2009.12.21 08:00 | modify | 619 | 0.04 | 0.88595 | 0.00000 | 0.89715 | ||
| 1854 | 2009.12.21 12:00 | buy | 620 | 0.08 | 0.88475 | 0.00000 | 0.00000 | ||
| 1855 | 2009.12.21 12:00 | modify | 620 | 0.08 | 0.88475 | 0.00000 | 0.89595 | ||
| 1856 | 2009.12.21 20:00 | buy | 621 | 0.14 | 0.88220 | 0.00000 | 0.00000 | ||
| 1857 | 2009.12.21 20:00 | modify | 621 | 0.14 | 0.88220 | 0.00000 | 0.89340 | ||
| 1858 | 2009.12.22 04:00 | buy | 622 | 0.24 | 0.87895 | 0.00000 | 0.00000 | ||
| 1859 | 2009.12.22 04:00 | modify | 622 | 0.24 | 0.87895 | 0.00000 | 0.89015 | ||
| 1860 | 2009.12.22 10:29 | close | 622 | 0.24 | 0.88330 | 0.00000 | 0.89015 | 102.96 | 13321.63 |
| 1861 | 2009.12.22 10:29 | close | 621 | 0.14 | 0.88330 | 0.00000 | 0.89340 | 14.56 | 13336.19 |
| 1862 | 2009.12.22 10:29 | close | 620 | 0.08 | 0.88330 | 0.00000 | 0.89595 | -12.08 | 13324.11 |
| 1863 | 2009.12.22 10:29 | close | 619 | 0.04 | 0.88330 | 0.00000 | 0.89715 | -10.84 | 13313.27 |
| 1864 | 2009.12.22 10:29 | close | 618 | 0.04 | 0.88330 | 0.00000 | 0.89840 | -15.84 | 13297.43 |
| 1865 | 2009.12.22 10:29 | close | 617 | 0.04 | 0.88330 | 0.00000 | 0.90005 | -22.44 | 13274.99 |
| 1866 | 2009.12.22 10:29 | close | 616 | 0.02 | 0.88330 | 0.00000 | 0.90870 | -28.52 | 13246.47 |
| 1867 | 2010.01.11 00:00 | sell | 623 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 1868 | 2010.01.11 00:00 | modify | 623 | 0.01 | 0.92895 | 0.00000 | 0.91775 | ||
| 1869 | 2010.01.11 12:00 | sell | 624 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 1870 | 2010.01.11 12:00 | modify | 624 | 0.01 | 0.93160 | 0.00000 | 0.92040 | ||
| 1871 | 2010.01.12 04:00 | close | 623 | 0.01 | 0.92705 | 0.00000 | 0.91775 | 1.84 | 13248.31 |
| 1872 | 2010.01.12 12:00 | close | 624 | 0.01 | 0.92770 | 0.00000 | 0.92040 | 3.84 | 13252.15 |
| 1873 | 2010.01.13 04:00 | buy | 625 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
| 1874 | 2010.01.13 04:00 | modify | 625 | 0.01 | 0.92265 | 0.00000 | 0.93385 | ||
| 1875 | 2010.01.13 12:00 | close | 625 | 0.01 | 0.92525 | 0.00000 | 0.93385 | 2.54 | 13254.69 |
| 1876 | 2010.01.13 16:00 | sell | 626 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 1877 | 2010.01.13 16:00 | modify | 626 | 0.01 | 0.92645 | 0.00000 | 0.91525 | ||
| 1878 | 2010.01.13 20:00 | sell | 627 | 0.01 | 0.92290 | 0.00000 | 0.00000 | ||
| 1879 | 2010.01.13 20:00 | modify | 627 | 0.01 | 0.92290 | 0.00000 | 0.91170 | ||
| 1880 | 2010.01.14 00:01 | sell | 628 | 0.02 | 0.92415 | 0.00000 | 0.00000 | ||
| 1881 | 2010.01.14 00:01 | modify | 628 | 0.02 | 0.92415 | 0.00000 | 0.91295 | ||
| 1882 | 2010.01.14 04:01 | sell | 629 | 0.04 | 0.92960 | 0.00000 | 0.00000 | ||
| 1883 | 2010.01.14 04:01 | modify | 629 | 0.04 | 0.92960 | 0.00000 | 0.91840 | ||
| 1884 | 2010.01.14 20:04 | sell | 630 | 0.08 | 0.93085 | 0.00000 | 0.00000 | ||
| 1885 | 2010.01.14 20:04 | modify | 630 | 0.08 | 0.93085 | 0.00000 | 0.91965 | ||
| 1886 | 2010.01.15 03:54 | close | 630 | 0.08 | 0.92725 | 0.00000 | 0.91965 | 28.32 | 13283.01 |
| 1887 | 2010.01.15 03:54 | close | 629 | 0.04 | 0.92725 | 0.00000 | 0.91840 | 9.16 | 13292.17 |
| 1888 | 2010.01.15 03:54 | close | 628 | 0.02 | 0.92725 | 0.00000 | 0.91295 | -6.32 | 13285.85 |
| 1889 | 2010.01.15 03:54 | close | 627 | 0.01 | 0.92725 | 0.00000 | 0.91170 | -4.41 | 13281.44 |
| 1890 | 2010.01.15 03:54 | close | 626 | 0.01 | 0.92725 | 0.00000 | 0.91525 | -0.86 | 13280.58 |
| 1891 | 2010.01.15 04:00 | buy | 631 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 1892 | 2010.01.15 04:00 | modify | 631 | 0.01 | 0.92810 | 0.00000 | 0.93930 | ||
| 1893 | 2010.01.15 16:00 | buy | 632 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 1894 | 2010.01.15 16:00 | modify | 632 | 0.01 | 0.92505 | 0.00000 | 0.93625 | ||
| 1895 | 2010.01.18 00:00 | buy | 633 | 0.02 | 0.92095 | 0.00000 | 0.00000 | ||
| 1896 | 2010.01.18 00:00 | modify | 633 | 0.02 | 0.92095 | 0.00000 | 0.93215 | ||
| 1897 | 2010.01.19 12:00 | buy | 634 | 0.04 | 0.92280 | 0.00000 | 0.00000 | ||
| 1898 | 2010.01.19 12:00 | modify | 634 | 0.04 | 0.92280 | 0.00000 | 0.93400 | ||
| 1899 | 2010.01.19 20:00 | close | 631 | 0.01 | 0.92500 | 0.00000 | 0.93930 | -3.16 | 13277.42 |
| 1900 | 2010.01.20 04:00 | buy | 635 | 0.04 | 0.91830 | 0.00000 | 0.00000 | ||
| 1901 | 2010.01.20 04:00 | modify | 635 | 0.04 | 0.91830 | 0.00000 | 0.92950 | ||
| 1902 | 2010.01.20 12:00 | buy | 636 | 0.08 | 0.91380 | 0.00000 | 0.00000 | ||
| 1903 | 2010.01.20 12:00 | modify | 636 | 0.08 | 0.91380 | 0.00000 | 0.92500 | ||
| 1904 | 2010.01.20 20:00 | buy | 637 | 0.14 | 0.90975 | 0.00000 | 0.00000 | ||
| 1905 | 2010.01.20 20:00 | modify | 637 | 0.14 | 0.90975 | 0.00000 | 0.92095 | ||
| 1906 | 2010.01.21 20:00 | buy | 638 | 0.24 | 0.90475 | 0.00000 | 0.00000 | ||
| 1907 | 2010.01.21 20:00 | modify | 638 | 0.24 | 0.90475 | 0.00000 | 0.91595 | ||
| 1908 | 2010.01.22 00:00 | buy | 639 | 0.41 | 0.89990 | 0.00000 | 0.00000 | ||
| 1909 | 2010.01.22 00:00 | modify | 639 | 0.41 | 0.89990 | 0.00000 | 0.91110 | ||
| 1910 | 2010.01.22 08:33 | close | 639 | 0.41 | 0.90635 | 0.00000 | 0.91110 | 261.99 | 13539.41 |
| 1911 | 2010.01.22 08:33 | close | 638 | 0.24 | 0.90635 | 0.00000 | 0.91595 | 36.96 | 13576.37 |
| 1912 | 2010.01.22 08:33 | close | 637 | 0.14 | 0.90635 | 0.00000 | 0.92095 | -48.44 | 13527.93 |
| 1913 | 2010.01.22 08:33 | close | 636 | 0.08 | 0.90635 | 0.00000 | 0.92500 | -60.08 | 13467.85 |
| 1914 | 2010.01.22 08:33 | close | 635 | 0.04 | 0.90635 | 0.00000 | 0.92950 | -48.04 | 13419.81 |
| 1915 | 2010.01.22 08:33 | close | 634 | 0.04 | 0.90635 | 0.00000 | 0.93400 | -66.04 | 13353.77 |
| 1916 | 2010.01.22 08:33 | close | 633 | 0.02 | 0.90635 | 0.00000 | 0.93215 | -29.32 | 13324.45 |
| 1917 | 2010.01.22 08:33 | close | 632 | 0.01 | 0.90635 | 0.00000 | 0.93625 | -18.76 | 13305.69 |
| 1918 | 2010.01.22 12:00 | sell | 640 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
| 1919 | 2010.01.22 12:00 | modify | 640 | 0.01 | 0.90765 | 0.00000 | 0.89645 | ||
| 1920 | 2010.01.22 16:00 | close | 640 | 0.01 | 0.90240 | 0.00000 | 0.89645 | 5.19 | 13310.88 |
| 1921 | 2010.01.22 20:00 | sell | 641 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
| 1922 | 2010.01.22 20:00 | modify | 641 | 0.01 | 0.90450 | 0.00000 | 0.89330 | ||
| 1923 | 2010.01.25 08:00 | sell | 642 | 0.01 | 0.90595 | 0.00000 | 0.00000 | ||
| 1924 | 2010.01.25 08:00 | modify | 642 | 0.01 | 0.90595 | 0.00000 | 0.89475 | ||
| 1925 | 2010.01.26 04:00 | sell | 643 | 0.02 | 0.90725 | 0.00000 | 0.00000 | ||
| 1926 | 2010.01.26 04:00 | modify | 643 | 0.02 | 0.90725 | 0.00000 | 0.89605 | ||
| 1927 | 2010.01.26 06:53 | close | 643 | 0.02 | 0.89975 | 0.00000 | 0.89605 | 14.88 | 13325.76 |
| 1928 | 2010.01.26 06:53 | close | 642 | 0.01 | 0.89975 | 0.00000 | 0.89475 | 6.14 | 13331.90 |
| 1929 | 2010.01.26 06:53 | close | 641 | 0.01 | 0.89975 | 0.00000 | 0.89330 | 4.69 | 13336.59 |
| 1930 | 2010.01.26 08:00 | buy | 644 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 1931 | 2010.01.26 08:00 | modify | 644 | 0.01 | 0.89860 | 0.00000 | 0.90980 | ||
| 1932 | 2010.01.26 16:00 | buy | 645 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
| 1933 | 2010.01.26 16:00 | modify | 645 | 0.01 | 0.89630 | 0.00000 | 0.90750 | ||
| 1934 | 2010.01.26 20:00 | close | 644 | 0.01 | 0.90150 | 0.00000 | 0.90980 | 2.84 | 13339.43 |
| 1935 | 2010.01.27 00:00 | buy | 646 | 0.01 | 0.89855 | 0.00000 | 0.00000 | ||
| 1936 | 2010.01.27 00:00 | modify | 646 | 0.01 | 0.89855 | 0.00000 | 0.90975 | ||
| 1937 | 2010.01.27 04:00 | close | 646 | 0.01 | 0.90410 | 0.00000 | 0.90975 | 5.49 | 13344.92 |
| 1938 | 2010.01.27 08:00 | close | 645 | 0.01 | 0.90070 | 0.00000 | 0.90750 | 4.34 | 13349.26 |
| 1939 | 2010.01.27 12:00 | buy | 647 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
| 1940 | 2010.01.27 12:00 | modify | 647 | 0.01 | 0.89805 | 0.00000 | 0.90925 | ||
| 1941 | 2010.01.27 16:02 | buy | 648 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 1942 | 2010.01.27 16:02 | modify | 648 | 0.01 | 0.89685 | 0.00000 | 0.90805 | ||
| 1943 | 2010.01.27 20:02 | buy | 649 | 0.02 | 0.89555 | 0.00000 | 0.00000 | ||
| 1944 | 2010.01.27 20:02 | modify | 649 | 0.02 | 0.89555 | 0.00000 | 0.90675 | ||
| 1945 | 2010.01.28 08:00 | close | 647 | 0.01 | 0.90060 | 0.00000 | 0.90925 | 2.49 | 13351.75 |
| 1946 | 2010.01.28 12:00 | close | 648 | 0.01 | 0.90395 | 0.00000 | 0.90805 | 7.04 | 13358.79 |
| 1947 | 2010.01.28 16:00 | close | 649 | 0.02 | 0.90140 | 0.00000 | 0.90675 | 11.58 | 13370.37 |
| 1948 | 2010.01.28 20:00 | buy | 650 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 1949 | 2010.01.28 20:00 | modify | 650 | 0.01 | 0.89535 | 0.00000 | 0.90655 | ||
| 1950 | 2010.01.29 08:00 | buy | 651 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 1951 | 2010.01.29 08:00 | modify | 651 | 0.01 | 0.88985 | 0.00000 | 0.90105 | ||
| 1952 | 2010.01.29 16:00 | buy | 652 | 0.02 | 0.89310 | 0.00000 | 0.00000 | ||
| 1953 | 2010.01.29 16:00 | modify | 652 | 0.02 | 0.89310 | 0.00000 | 0.90430 | ||
| 1954 | 2010.01.29 20:00 | buy | 653 | 0.04 | 0.88860 | 0.00000 | 0.00000 | ||
| 1955 | 2010.01.29 20:00 | modify | 653 | 0.04 | 0.88860 | 0.00000 | 0.89980 | ||
| 1956 | 2010.02.01 00:00 | buy | 654 | 0.08 | 0.88025 | 0.00000 | 0.00000 | ||
| 1957 | 2010.02.01 00:00 | modify | 654 | 0.08 | 0.88025 | 0.00000 | 0.89145 | ||
| 1958 | 2010.02.01 01:56 | close | 654 | 0.08 | 0.88715 | 0.00000 | 0.89145 | 54.72 | 13425.09 |
| 1959 | 2010.02.01 01:56 | close | 653 | 0.04 | 0.88715 | 0.00000 | 0.89980 | -6.04 | 13419.05 |
| 1960 | 2010.02.01 01:56 | close | 652 | 0.02 | 0.88715 | 0.00000 | 0.90430 | -12.02 | 13407.03 |
| 1961 | 2010.02.01 01:56 | close | 651 | 0.01 | 0.88715 | 0.00000 | 0.90105 | -2.76 | 13404.27 |
| 1962 | 2010.02.01 01:56 | close | 650 | 0.01 | 0.88715 | 0.00000 | 0.90655 | -8.26 | 13396.01 |
| 1963 | 2010.02.01 12:00 | buy | 655 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 1964 | 2010.02.01 12:00 | modify | 655 | 0.01 | 0.88405 | 0.00000 | 0.89525 | ||
| 1965 | 2010.02.01 16:00 | buy | 656 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 1966 | 2010.02.01 16:00 | modify | 656 | 0.01 | 0.88280 | 0.00000 | 0.89400 | ||
| 1967 | 2010.02.01 20:00 | close | 655 | 0.01 | 0.88945 | 0.00000 | 0.89525 | 5.34 | 13401.35 |
| 1968 | 2010.02.02 00:01 | close | 656 | 0.01 | 0.89120 | 0.00000 | 0.89400 | 8.34 | 13409.69 |
| 1969 | 2010.02.02 04:01 | sell | 657 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 1970 | 2010.02.02 04:01 | modify | 657 | 0.01 | 0.89105 | 0.00000 | 0.87985 | ||
| 1971 | 2010.02.02 05:57 | t/p | 657 | 0.01 | 0.87985 | 0.00000 | 0.87985 | 11.14 | 13420.83 |
| 1972 | 2010.02.02 16:00 | buy | 658 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 1973 | 2010.02.02 16:00 | modify | 658 | 0.01 | 0.88160 | 0.00000 | 0.89280 | ||
| 1974 | 2010.02.03 00:00 | close | 658 | 0.01 | 0.88625 | 0.00000 | 0.89280 | 4.59 | 13425.42 |
| 1975 | 2010.02.03 04:00 | sell | 659 | 0.01 | 0.88555 | 0.00000 | 0.00000 | ||
| 1976 | 2010.02.03 04:00 | modify | 659 | 0.01 | 0.88555 | 0.00000 | 0.87435 | ||
| 1977 | 2010.02.03 12:00 | sell | 660 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 1978 | 2010.02.03 12:00 | modify | 660 | 0.01 | 0.88985 | 0.00000 | 0.87865 | ||
| 1979 | 2010.02.03 16:00 | close | 659 | 0.01 | 0.88430 | 0.00000 | 0.87435 | 1.19 | 13426.61 |
| 1980 | 2010.02.03 20:00 | close | 660 | 0.01 | 0.88290 | 0.00000 | 0.87865 | 6.89 | 13433.50 |
| 1981 | 2010.02.04 00:00 | buy | 661 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 1982 | 2010.02.04 00:00 | modify | 661 | 0.01 | 0.88305 | 0.00000 | 0.89425 | ||
| 1983 | 2010.02.04 04:00 | buy | 662 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 1984 | 2010.02.04 04:00 | modify | 662 | 0.01 | 0.88130 | 0.00000 | 0.89250 | ||
| 1985 | 2010.02.04 12:00 | buy | 663 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
| 1986 | 2010.02.04 12:00 | modify | 663 | 0.02 | 0.87990 | 0.00000 | 0.89110 | ||
| 1987 | 2010.02.04 16:00 | buy | 664 | 0.04 | 0.87865 | 0.00000 | 0.00000 | ||
| 1988 | 2010.02.04 16:00 | modify | 664 | 0.04 | 0.87865 | 0.00000 | 0.88985 | ||
| 1989 | 2010.02.04 20:00 | buy | 665 | 0.08 | 0.86615 | 0.00000 | 0.00000 | ||
| 1990 | 2010.02.04 20:00 | modify | 665 | 0.08 | 0.86615 | 0.00000 | 0.87735 | ||
| 1991 | 2010.02.05 04:02 | buy | 666 | 0.14 | 0.86740 | 0.00000 | 0.00000 | ||
| 1992 | 2010.02.05 04:02 | modify | 666 | 0.14 | 0.86740 | 0.00000 | 0.87860 | ||
| 1993 | 2010.02.05 15:57 | close | 666 | 0.14 | 0.87130 | 0.00000 | 0.87860 | 53.76 | 13487.26 |
| 1994 | 2010.02.05 15:57 | close | 665 | 0.08 | 0.87130 | 0.00000 | 0.87735 | 40.72 | 13527.98 |
| 1995 | 2010.02.05 15:57 | close | 664 | 0.04 | 0.87130 | 0.00000 | 0.88985 | -29.64 | 13498.34 |
| 1996 | 2010.02.05 15:57 | close | 663 | 0.02 | 0.87130 | 0.00000 | 0.89110 | -17.32 | 13481.02 |
| 1997 | 2010.02.05 15:57 | close | 662 | 0.01 | 0.87130 | 0.00000 | 0.89250 | -10.06 | 13470.96 |
| 1998 | 2010.02.05 15:57 | close | 661 | 0.01 | 0.87130 | 0.00000 | 0.89425 | -11.81 | 13459.15 |
| 1999 | 2010.02.05 16:00 | buy | 667 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 2000 | 2010.02.05 16:00 | modify | 667 | 0.01 | 0.87150 | 0.00000 | 0.88270 | ||
| 2001 | 2010.02.05 20:00 | buy | 668 | 0.01 | 0.86310 | 0.00000 | 0.00000 | ||
| 2002 | 2010.02.05 20:00 | modify | 668 | 0.01 | 0.86310 | 0.00000 | 0.87430 | ||
| 2003 | 2010.02.08 00:00 | close | 667 | 0.01 | 0.86735 | 0.00000 | 0.88270 | -4.21 | 13454.94 |
| 2004 | 2010.02.08 04:00 | close | 668 | 0.01 | 0.86600 | 0.00000 | 0.87430 | 2.84 | 13457.78 |
| 2005 | 2010.02.08 08:00 | sell | 669 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 2006 | 2010.02.08 08:00 | modify | 669 | 0.01 | 0.86650 | 0.00000 | 0.85530 | ||
| 2007 | 2010.02.08 12:00 | sell | 670 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 2008 | 2010.02.08 12:00 | modify | 670 | 0.01 | 0.86860 | 0.00000 | 0.85740 | ||
| 2009 | 2010.02.09 00:00 | close | 669 | 0.01 | 0.86465 | 0.00000 | 0.85530 | 1.79 | 13459.57 |
| 2010 | 2010.02.09 12:00 | sell | 671 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 2011 | 2010.02.09 12:00 | modify | 671 | 0.01 | 0.87245 | 0.00000 | 0.86125 | ||
| 2012 | 2010.02.09 20:00 | sell | 672 | 0.02 | 0.87680 | 0.00000 | 0.00000 | ||
| 2013 | 2010.02.09 20:00 | modify | 672 | 0.02 | 0.87680 | 0.00000 | 0.86560 | ||
| 2014 | 2010.02.10 00:00 | sell | 673 | 0.04 | 0.87860 | 0.00000 | 0.00000 | ||
| 2015 | 2010.02.10 00:00 | modify | 673 | 0.04 | 0.87860 | 0.00000 | 0.86740 | ||
| 2016 | 2010.02.10 08:00 | close | 670 | 0.01 | 0.87500 | 0.00000 | 0.85740 | -6.46 | 13453.11 |
| 2017 | 2010.02.10 16:00 | close | 671 | 0.01 | 0.87555 | 0.00000 | 0.86125 | -3.16 | 13449.95 |
| 2018 | 2010.02.10 17:02 | close | 673 | 0.04 | 0.87365 | 0.00000 | 0.86740 | 19.56 | 13469.51 |
| 2019 | 2010.02.10 17:02 | close | 672 | 0.02 | 0.87365 | 0.00000 | 0.86560 | 6.18 | 13475.69 |
| 2020 | 2010.02.10 20:00 | buy | 674 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 2021 | 2010.02.10 20:00 | modify | 674 | 0.01 | 0.87585 | 0.00000 | 0.88705 | ||
| 2022 | 2010.02.11 00:01 | buy | 675 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 2023 | 2010.02.11 00:01 | modify | 675 | 0.01 | 0.87445 | 0.00000 | 0.88565 | ||
| 2024 | 2010.02.11 02:33 | close | 675 | 0.01 | 0.88465 | 0.00000 | 0.88565 | 10.14 | 13485.83 |
| 2025 | 2010.02.11 02:33 | close | 674 | 0.01 | 0.88465 | 0.00000 | 0.88705 | 8.74 | 13494.57 |
| 2026 | 2010.02.11 04:01 | sell | 676 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 2027 | 2010.02.11 04:01 | modify | 676 | 0.01 | 0.88570 | 0.00000 | 0.87450 | ||
| 2028 | 2010.02.11 20:00 | sell | 677 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
| 2029 | 2010.02.11 20:00 | modify | 677 | 0.01 | 0.88935 | 0.00000 | 0.87815 | ||
| 2030 | 2010.02.12 12:00 | close | 676 | 0.01 | 0.88695 | 0.00000 | 0.87450 | -1.31 | 13493.26 |
| 2031 | 2010.02.12 16:00 | close | 677 | 0.01 | 0.88295 | 0.00000 | 0.87815 | 6.34 | 13499.60 |
| 2032 | 2010.02.12 20:00 | buy | 678 | 0.01 | 0.88635 | 0.00000 | 0.00000 | ||
| 2033 | 2010.02.12 20:00 | modify | 678 | 0.01 | 0.88635 | 0.00000 | 0.89755 | ||
| 2034 | 2010.02.15 00:00 | close | 678 | 0.01 | 0.88820 | 0.00000 | 0.89755 | 1.79 | 13501.39 |
| 2035 | 2010.02.15 04:00 | sell | 679 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 2036 | 2010.02.15 04:00 | modify | 679 | 0.01 | 0.88665 | 0.00000 | 0.87545 | ||
| 2037 | 2010.02.15 12:00 | sell | 680 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
| 2038 | 2010.02.15 12:00 | modify | 680 | 0.01 | 0.88930 | 0.00000 | 0.87810 | ||
| 2039 | 2010.02.16 08:00 | sell | 681 | 0.02 | 0.89330 | 0.00000 | 0.00000 | ||
| 2040 | 2010.02.16 08:00 | modify | 681 | 0.02 | 0.89330 | 0.00000 | 0.88210 | ||
| 2041 | 2010.02.16 16:00 | sell | 682 | 0.04 | 0.89785 | 0.00000 | 0.00000 | ||
| 2042 | 2010.02.16 16:00 | modify | 682 | 0.04 | 0.89785 | 0.00000 | 0.88665 | ||
| 2043 | 2010.02.16 20:00 | sell | 683 | 0.08 | 0.90110 | 0.00000 | 0.00000 | ||
| 2044 | 2010.02.16 20:00 | modify | 683 | 0.08 | 0.90110 | 0.00000 | 0.88990 | ||
| 2045 | 2010.02.17 12:04 | sell | 684 | 0.14 | 0.90240 | 0.00000 | 0.00000 | ||
| 2046 | 2010.02.17 12:04 | modify | 684 | 0.14 | 0.90240 | 0.00000 | 0.89120 | ||
| 2047 | 2010.02.17 17:55 | close | 684 | 0.14 | 0.89895 | 0.00000 | 0.89120 | 47.46 | 13548.85 |
| 2048 | 2010.02.17 17:55 | close | 683 | 0.08 | 0.89895 | 0.00000 | 0.88990 | 16.72 | 13565.57 |
| 2049 | 2010.02.17 17:55 | close | 682 | 0.04 | 0.89895 | 0.00000 | 0.88665 | -4.64 | 13560.93 |
| 2050 | 2010.02.17 17:55 | close | 681 | 0.02 | 0.89895 | 0.00000 | 0.88210 | -11.42 | 13549.51 |
| 2051 | 2010.02.17 17:55 | close | 680 | 0.01 | 0.89895 | 0.00000 | 0.87810 | -9.71 | 13539.80 |
| 2052 | 2010.02.17 17:55 | close | 679 | 0.01 | 0.89895 | 0.00000 | 0.87545 | -12.36 | 13527.44 |
| 2053 | 2010.02.17 20:00 | buy | 685 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 2054 | 2010.02.17 20:00 | modify | 685 | 0.01 | 0.89980 | 0.00000 | 0.91100 | ||
| 2055 | 2010.02.18 00:03 | buy | 686 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 2056 | 2010.02.18 00:03 | modify | 686 | 0.01 | 0.89845 | 0.00000 | 0.90965 | ||
| 2057 | 2010.02.18 04:03 | buy | 687 | 0.02 | 0.89490 | 0.00000 | 0.00000 | ||
| 2058 | 2010.02.18 04:03 | modify | 687 | 0.02 | 0.89490 | 0.00000 | 0.90610 | ||
| 2059 | 2010.02.18 16:02 | buy | 688 | 0.04 | 0.89715 | 0.00000 | 0.00000 | ||
| 2060 | 2010.02.18 16:02 | modify | 688 | 0.04 | 0.89715 | 0.00000 | 0.90835 | ||
| 2061 | 2010.02.18 16:40 | close | 688 | 0.04 | 0.90035 | 0.00000 | 0.90835 | 12.56 | 13540.00 |
| 2062 | 2010.02.18 16:40 | close | 687 | 0.02 | 0.90035 | 0.00000 | 0.90610 | 10.78 | 13550.78 |
| 2063 | 2010.02.18 16:40 | close | 686 | 0.01 | 0.90035 | 0.00000 | 0.90965 | 1.84 | 13552.62 |
| 2064 | 2010.02.18 16:40 | close | 685 | 0.01 | 0.90035 | 0.00000 | 0.91100 | 0.49 | 13553.11 |
| 2065 | 2010.02.18 20:02 | sell | 689 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 2066 | 2010.02.18 20:02 | modify | 689 | 0.01 | 0.89830 | 0.00000 | 0.88710 | ||
| 2067 | 2010.02.19 00:02 | close | 689 | 0.01 | 0.89425 | 0.00000 | 0.88710 | 3.99 | 13557.10 |
| 2068 | 2010.02.19 04:02 | buy | 690 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 2069 | 2010.02.19 04:02 | modify | 690 | 0.01 | 0.89010 | 0.00000 | 0.90130 | ||
| 2070 | 2010.02.19 16:00 | buy | 691 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 2071 | 2010.02.19 16:00 | modify | 691 | 0.01 | 0.89260 | 0.00000 | 0.90380 | ||
| 2072 | 2010.02.19 20:00 | close | 691 | 0.01 | 0.89700 | 0.00000 | 0.90380 | 4.34 | 13561.44 |
| 2073 | 2010.02.22 00:01 | close | 690 | 0.01 | 0.90115 | 0.00000 | 0.90130 | 10.99 | 13572.43 |
| 2074 | 2010.02.22 04:01 | sell | 692 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 2075 | 2010.02.22 04:01 | modify | 692 | 0.01 | 0.90185 | 0.00000 | 0.89065 | ||
| 2076 | 2010.02.22 16:00 | sell | 693 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
| 2077 | 2010.02.22 16:00 | modify | 693 | 0.01 | 0.89985 | 0.00000 | 0.88865 | ||
| 2078 | 2010.02.23 12:00 | sell | 694 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
| 2079 | 2010.02.23 12:00 | modify | 694 | 0.02 | 0.90410 | 0.00000 | 0.89290 | ||
| 2080 | 2010.02.23 17:16 | close | 694 | 0.02 | 0.89595 | 0.00000 | 0.89290 | 16.18 | 13588.61 |
| 2081 | 2010.02.23 17:16 | close | 693 | 0.01 | 0.89595 | 0.00000 | 0.88865 | 3.84 | 13592.45 |
| 2082 | 2010.02.23 17:16 | close | 692 | 0.01 | 0.89595 | 0.00000 | 0.89065 | 5.84 | 13598.29 |
| 2083 | 2010.02.23 20:00 | buy | 695 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 2084 | 2010.02.23 20:00 | modify | 695 | 0.01 | 0.88980 | 0.00000 | 0.90100 | ||
| 2085 | 2010.02.24 00:00 | buy | 696 | 0.01 | 0.89125 | 0.00000 | 0.00000 | ||
| 2086 | 2010.02.24 00:00 | modify | 696 | 0.01 | 0.89125 | 0.00000 | 0.90245 | ||
| 2087 | 2010.02.24 04:00 | buy | 697 | 0.02 | 0.89295 | 0.00000 | 0.00000 | ||
| 2088 | 2010.02.24 04:00 | modify | 697 | 0.02 | 0.89295 | 0.00000 | 0.90415 | ||
| 2089 | 2010.02.24 12:00 | buy | 698 | 0.04 | 0.88775 | 0.00000 | 0.00000 | ||
| 2090 | 2010.02.24 12:00 | modify | 698 | 0.04 | 0.88775 | 0.00000 | 0.89895 | ||
| 2091 | 2010.02.24 16:02 | close | 697 | 0.02 | 0.89170 | 0.00000 | 0.90415 | -2.62 | 13595.67 |
| 2092 | 2010.02.24 16:50 | close | 698 | 0.04 | 0.89300 | 0.00000 | 0.89895 | 20.76 | 13616.43 |
| 2093 | 2010.02.24 16:50 | close | 696 | 0.01 | 0.89300 | 0.00000 | 0.90245 | 1.69 | 13618.12 |
| 2094 | 2010.02.24 16:50 | close | 695 | 0.01 | 0.89300 | 0.00000 | 0.90100 | 3.14 | 13621.26 |
| 2095 | 2010.02.24 20:02 | sell | 699 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 2096 | 2010.02.24 20:02 | modify | 699 | 0.01 | 0.89235 | 0.00000 | 0.88115 | ||
| 2097 | 2010.02.25 08:00 | close | 699 | 0.01 | 0.88785 | 0.00000 | 0.88115 | 4.44 | 13625.70 |
| 2098 | 2010.02.25 12:00 | buy | 700 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
| 2099 | 2010.02.25 12:00 | modify | 700 | 0.01 | 0.89045 | 0.00000 | 0.90165 | ||
| 2100 | 2010.02.25 16:00 | buy | 701 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
| 2101 | 2010.02.25 16:00 | modify | 701 | 0.01 | 0.88380 | 0.00000 | 0.89500 | ||
| 2102 | 2010.02.26 17:38 | t/p | 701 | 0.01 | 0.89500 | 0.00000 | 0.89500 | 11.14 | 13636.84 |
| 2103 | 2010.02.26 20:00 | close | 700 | 0.01 | 0.89375 | 0.00000 | 0.90165 | 3.24 | 13640.08 |
| 2104 | 2010.03.01 00:00 | sell | 702 | 0.01 | 0.89565 | 0.00000 | 0.00000 | ||
| 2105 | 2010.03.01 00:00 | modify | 702 | 0.01 | 0.89565 | 0.00000 | 0.88445 | ||
| 2106 | 2010.03.01 04:00 | sell | 703 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
| 2107 | 2010.03.01 04:00 | modify | 703 | 0.01 | 0.89705 | 0.00000 | 0.88585 | ||
| 2108 | 2010.03.01 12:00 | sell | 704 | 0.02 | 0.89950 | 0.00000 | 0.00000 | ||
| 2109 | 2010.03.01 12:00 | modify | 704 | 0.02 | 0.89950 | 0.00000 | 0.88830 | ||
| 2110 | 2010.03.02 00:00 | sell | 705 | 0.04 | 0.90085 | 0.00000 | 0.00000 | ||
| 2111 | 2010.03.02 00:00 | modify | 705 | 0.04 | 0.90085 | 0.00000 | 0.88965 | ||
| 2112 | 2010.03.02 05:29 | close | 705 | 0.04 | 0.89605 | 0.00000 | 0.88965 | 18.96 | 13659.04 |
| 2113 | 2010.03.02 05:29 | close | 704 | 0.02 | 0.89605 | 0.00000 | 0.88830 | 6.78 | 13665.82 |
| 2114 | 2010.03.02 05:29 | close | 703 | 0.01 | 0.89605 | 0.00000 | 0.88585 | 0.94 | 13666.76 |
| 2115 | 2010.03.02 05:29 | close | 702 | 0.01 | 0.89605 | 0.00000 | 0.88445 | -0.46 | 13666.30 |
| 2116 | 2010.03.02 08:00 | sell | 706 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
| 2117 | 2010.03.02 08:00 | modify | 706 | 0.01 | 0.89865 | 0.00000 | 0.88745 | ||
| 2118 | 2010.03.02 12:03 | sell | 707 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
| 2119 | 2010.03.02 12:03 | modify | 707 | 0.01 | 0.89985 | 0.00000 | 0.88865 | ||
| 2120 | 2010.03.02 16:03 | sell | 708 | 0.02 | 0.90455 | 0.00000 | 0.00000 | ||
| 2121 | 2010.03.02 16:03 | modify | 708 | 0.02 | 0.90455 | 0.00000 | 0.89335 | ||
| 2122 | 2010.03.03 00:00 | sell | 709 | 0.04 | 0.90330 | 0.00000 | 0.00000 | ||
| 2123 | 2010.03.03 00:00 | modify | 709 | 0.04 | 0.90330 | 0.00000 | 0.89210 | ||
| 2124 | 2010.03.03 20:00 | sell | 710 | 0.08 | 0.90690 | 0.00000 | 0.00000 | ||
| 2125 | 2010.03.03 20:00 | modify | 710 | 0.08 | 0.90690 | 0.00000 | 0.89570 | ||
| 2126 | 2010.03.04 00:00 | sell | 711 | 0.14 | 0.90570 | 0.00000 | 0.00000 | ||
| 2127 | 2010.03.04 00:00 | modify | 711 | 0.14 | 0.90570 | 0.00000 | 0.89450 | ||
| 2128 | 2010.03.04 02:15 | close | 711 | 0.14 | 0.90425 | 0.00000 | 0.89450 | 19.46 | 13685.76 |
| 2129 | 2010.03.04 02:15 | close | 710 | 0.08 | 0.90425 | 0.00000 | 0.89570 | 20.72 | 13706.48 |
| 2130 | 2010.03.04 02:15 | close | 709 | 0.04 | 0.90425 | 0.00000 | 0.89210 | -4.04 | 13702.44 |
| 2131 | 2010.03.04 02:15 | close | 708 | 0.02 | 0.90425 | 0.00000 | 0.89335 | 0.48 | 13702.92 |
| 2132 | 2010.03.04 02:15 | close | 707 | 0.01 | 0.90425 | 0.00000 | 0.88865 | -4.46 | 13698.46 |
| 2133 | 2010.03.04 02:15 | close | 706 | 0.01 | 0.90425 | 0.00000 | 0.88745 | -5.66 | 13692.80 |
| 2134 | 2010.03.04 04:00 | sell | 712 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 2135 | 2010.03.04 04:00 | modify | 712 | 0.01 | 0.90500 | 0.00000 | 0.89380 | ||
| 2136 | 2010.03.04 08:00 | close | 712 | 0.01 | 0.90180 | 0.00000 | 0.89380 | 3.14 | 13695.94 |
| 2137 | 2010.03.04 16:00 | buy | 713 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 2138 | 2010.03.04 16:00 | modify | 713 | 0.01 | 0.90370 | 0.00000 | 0.91490 | ||
| 2139 | 2010.03.04 20:00 | buy | 714 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
| 2140 | 2010.03.04 20:00 | modify | 714 | 0.01 | 0.90105 | 0.00000 | 0.91225 | ||
| 2141 | 2010.03.05 00:00 | buy | 715 | 0.02 | 0.89965 | 0.00000 | 0.00000 | ||
| 2142 | 2010.03.05 00:00 | modify | 715 | 0.02 | 0.89965 | 0.00000 | 0.91085 | ||
| 2143 | 2010.03.05 12:00 | close | 713 | 0.01 | 0.90230 | 0.00000 | 0.91490 | -1.46 | 13694.48 |
| 2144 | 2010.03.05 16:00 | close | 714 | 0.01 | 0.90650 | 0.00000 | 0.91225 | 5.39 | 13699.87 |
| 2145 | 2010.03.05 20:00 | close | 715 | 0.02 | 0.90715 | 0.00000 | 0.91085 | 14.88 | 13714.75 |
| 2146 | 2010.03.08 00:00 | sell | 716 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
| 2147 | 2010.03.08 00:00 | modify | 716 | 0.01 | 0.90820 | 0.00000 | 0.89700 | ||
| 2148 | 2010.03.08 12:00 | sell | 717 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 2149 | 2010.03.08 12:00 | modify | 717 | 0.01 | 0.91150 | 0.00000 | 0.90030 | ||
| 2150 | 2010.03.09 08:00 | close | 716 | 0.01 | 0.90960 | 0.00000 | 0.89700 | -1.46 | 13713.29 |
| 2151 | 2010.03.09 12:00 | close | 717 | 0.01 | 0.90860 | 0.00000 | 0.90030 | 2.84 | 13716.13 |
| 2152 | 2010.03.09 16:00 | buy | 718 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 2153 | 2010.03.09 16:00 | modify | 718 | 0.01 | 0.90875 | 0.00000 | 0.91995 | ||
| 2154 | 2010.03.09 20:00 | close | 718 | 0.01 | 0.91430 | 0.00000 | 0.91995 | 5.49 | 13721.62 |
| 2155 | 2010.03.10 00:01 | sell | 719 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 2156 | 2010.03.10 00:01 | modify | 719 | 0.01 | 0.91390 | 0.00000 | 0.90270 | ||
| 2157 | 2010.03.10 08:01 | sell | 720 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
| 2158 | 2010.03.10 08:01 | modify | 720 | 0.01 | 0.91515 | 0.00000 | 0.90395 | ||
| 2159 | 2010.03.11 12:00 | sell | 721 | 0.02 | 0.91640 | 0.00000 | 0.00000 | ||
| 2160 | 2010.03.11 12:00 | modify | 721 | 0.02 | 0.91640 | 0.00000 | 0.90520 | ||
| 2161 | 2010.03.11 16:00 | close | 719 | 0.01 | 0.91360 | 0.00000 | 0.90270 | 0.24 | 13721.86 |
| 2162 | 2010.03.11 20:01 | close | 720 | 0.01 | 0.91395 | 0.00000 | 0.90395 | 1.14 | 13723.00 |
| 2163 | 2010.03.12 04:00 | sell | 722 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 2164 | 2010.03.12 04:00 | modify | 722 | 0.01 | 0.91455 | 0.00000 | 0.90335 | ||
| 2165 | 2010.03.12 12:01 | sell | 723 | 0.02 | 0.91765 | 0.00000 | 0.00000 | ||
| 2166 | 2010.03.12 12:01 | modify | 723 | 0.02 | 0.91765 | 0.00000 | 0.90645 | ||
| 2167 | 2010.03.12 20:00 | close | 722 | 0.01 | 0.91590 | 0.00000 | 0.90335 | -1.41 | 13721.59 |
| 2168 | 2010.03.15 04:00 | close | 721 | 0.02 | 0.91390 | 0.00000 | 0.90520 | 4.88 | 13726.47 |
| 2169 | 2010.03.15 08:00 | close | 723 | 0.02 | 0.91460 | 0.00000 | 0.90645 | 5.98 | 13732.45 |
| 2170 | 2010.03.15 12:00 | buy | 724 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 2171 | 2010.03.15 12:00 | modify | 724 | 0.01 | 0.91290 | 0.00000 | 0.92410 | ||
| 2172 | 2010.03.16 00:04 | close | 724 | 0.01 | 0.91410 | 0.00000 | 0.92410 | 1.14 | 13733.59 |
| 2173 | 2010.03.16 04:04 | buy | 725 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 2174 | 2010.03.16 04:04 | modify | 725 | 0.01 | 0.91400 | 0.00000 | 0.92520 | ||
| 2175 | 2010.03.16 08:04 | close | 725 | 0.01 | 0.91580 | 0.00000 | 0.92520 | 1.74 | 13735.33 |
| 2176 | 2010.03.16 12:04 | sell | 726 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 2177 | 2010.03.16 12:04 | modify | 726 | 0.01 | 0.91560 | 0.00000 | 0.90440 | ||
| 2178 | 2010.03.16 16:04 | close | 726 | 0.01 | 0.91330 | 0.00000 | 0.90440 | 2.24 | 13737.57 |
| 2179 | 2010.03.16 20:05 | sell | 727 | 0.01 | 0.91405 | 0.00000 | 0.00000 | ||
| 2180 | 2010.03.16 20:05 | modify | 727 | 0.01 | 0.91405 | 0.00000 | 0.90285 | ||
| 2181 | 2010.03.17 04:00 | sell | 728 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 2182 | 2010.03.17 04:00 | modify | 728 | 0.01 | 0.91785 | 0.00000 | 0.90665 | ||
| 2183 | 2010.03.17 12:00 | sell | 729 | 0.02 | 0.92205 | 0.00000 | 0.00000 | ||
| 2184 | 2010.03.17 12:00 | modify | 729 | 0.02 | 0.92205 | 0.00000 | 0.91085 | ||
| 2185 | 2010.03.17 20:02 | sell | 730 | 0.04 | 0.92505 | 0.00000 | 0.00000 | ||
| 2186 | 2010.03.17 20:02 | modify | 730 | 0.04 | 0.92505 | 0.00000 | 0.91385 | ||
| 2187 | 2010.03.18 08:00 | close | 727 | 0.01 | 0.92040 | 0.00000 | 0.90285 | -6.41 | 13731.16 |
| 2188 | 2010.03.18 16:02 | close | 728 | 0.01 | 0.92330 | 0.00000 | 0.90665 | -5.51 | 13725.65 |
| 2189 | 2010.03.18 17:11 | close | 730 | 0.04 | 0.91970 | 0.00000 | 0.91385 | 21.16 | 13746.81 |
| 2190 | 2010.03.18 17:11 | close | 729 | 0.02 | 0.91970 | 0.00000 | 0.91085 | 4.58 | 13751.39 |
| 2191 | 2010.03.18 20:02 | buy | 731 | 0.01 | 0.92195 | 0.00000 | 0.00000 | ||
| 2192 | 2010.03.18 20:02 | modify | 731 | 0.01 | 0.92195 | 0.00000 | 0.93315 | ||
| 2193 | 2010.03.19 00:03 | buy | 732 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 2194 | 2010.03.19 00:03 | modify | 732 | 0.01 | 0.92030 | 0.00000 | 0.93150 | ||
| 2195 | 2010.03.19 16:00 | buy | 733 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
| 2196 | 2010.03.19 16:00 | modify | 733 | 0.02 | 0.91905 | 0.00000 | 0.93025 | ||
| 2197 | 2010.03.19 20:00 | buy | 734 | 0.04 | 0.91605 | 0.00000 | 0.00000 | ||
| 2198 | 2010.03.19 20:00 | modify | 734 | 0.04 | 0.91605 | 0.00000 | 0.92725 | ||
| 2199 | 2010.03.22 12:00 | buy | 735 | 0.08 | 0.91110 | 0.00000 | 0.00000 | ||
| 2200 | 2010.03.22 12:00 | modify | 735 | 0.08 | 0.91110 | 0.00000 | 0.92230 | ||
| 2201 | 2010.03.22 18:31 | close | 735 | 0.08 | 0.91625 | 0.00000 | 0.92230 | 40.72 | 13792.11 |
| 2202 | 2010.03.22 18:31 | close | 734 | 0.04 | 0.91625 | 0.00000 | 0.92725 | 0.56 | 13792.67 |
| 2203 | 2010.03.22 18:31 | close | 733 | 0.02 | 0.91625 | 0.00000 | 0.93025 | -5.72 | 13786.95 |
| 2204 | 2010.03.22 18:31 | close | 732 | 0.01 | 0.91625 | 0.00000 | 0.93150 | -4.11 | 13782.84 |
| 2205 | 2010.03.22 18:31 | close | 731 | 0.01 | 0.91625 | 0.00000 | 0.93315 | -5.76 | 13777.08 |
| 2206 | 2010.03.23 00:00 | sell | 736 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 2207 | 2010.03.23 00:00 | modify | 736 | 0.01 | 0.91830 | 0.00000 | 0.90710 | ||
| 2208 | 2010.03.23 08:00 | sell | 737 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 2209 | 2010.03.23 08:00 | modify | 737 | 0.01 | 0.91650 | 0.00000 | 0.90530 | ||
| 2210 | 2010.03.24 08:01 | close | 737 | 0.01 | 0.91525 | 0.00000 | 0.90530 | 1.19 | 13778.27 |
| 2211 | 2010.03.24 12:01 | close | 736 | 0.01 | 0.91340 | 0.00000 | 0.90710 | 4.84 | 13783.11 |
| 2212 | 2010.03.25 08:00 | buy | 738 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 2213 | 2010.03.25 08:00 | modify | 738 | 0.01 | 0.90960 | 0.00000 | 0.92080 | ||
| 2214 | 2010.03.25 12:00 | close | 738 | 0.01 | 0.91280 | 0.00000 | 0.92080 | 3.14 | 13786.25 |
| 2215 | 2010.03.25 16:00 | sell | 739 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 2216 | 2010.03.25 16:00 | modify | 739 | 0.01 | 0.91115 | 0.00000 | 0.89995 | ||
| 2217 | 2010.03.25 20:00 | close | 739 | 0.01 | 0.90970 | 0.00000 | 0.89995 | 1.39 | 13787.64 |
| 2218 | 2010.03.26 00:01 | buy | 740 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
| 2219 | 2010.03.26 00:01 | modify | 740 | 0.01 | 0.90850 | 0.00000 | 0.91970 | ||
| 2220 | 2010.03.26 12:00 | buy | 741 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
| 2221 | 2010.03.26 12:00 | modify | 741 | 0.01 | 0.90650 | 0.00000 | 0.91770 | ||
| 2222 | 2010.03.26 16:00 | buy | 742 | 0.02 | 0.90380 | 0.00000 | 0.00000 | ||
| 2223 | 2010.03.26 16:00 | modify | 742 | 0.02 | 0.90380 | 0.00000 | 0.91500 | ||
| 2224 | 2010.03.26 20:00 | buy | 743 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
| 2225 | 2010.03.26 20:00 | modify | 743 | 0.04 | 0.90030 | 0.00000 | 0.91150 | ||
| 2226 | 2010.03.29 00:00 | buy | 744 | 0.08 | 0.90535 | 0.00000 | 0.00000 | ||
| 2227 | 2010.03.29 00:00 | modify | 744 | 0.08 | 0.90535 | 0.00000 | 0.91655 | ||
| 2228 | 2010.03.29 03:25 | close | 744 | 0.08 | 0.90585 | 0.00000 | 0.91655 | 3.52 | 13791.16 |
| 2229 | 2010.03.29 03:25 | close | 743 | 0.04 | 0.90585 | 0.00000 | 0.91150 | 21.96 | 13813.12 |
| 2230 | 2010.03.29 03:25 | close | 742 | 0.02 | 0.90585 | 0.00000 | 0.91500 | 3.98 | 13817.10 |
| 2231 | 2010.03.29 03:25 | close | 741 | 0.01 | 0.90585 | 0.00000 | 0.91770 | -0.71 | 13816.39 |
| 2232 | 2010.03.29 03:25 | close | 740 | 0.01 | 0.90585 | 0.00000 | 0.91970 | -2.71 | 13813.68 |
| 2233 | 2010.03.29 12:00 | sell | 745 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
| 2234 | 2010.03.29 12:00 | modify | 745 | 0.01 | 0.91280 | 0.00000 | 0.90160 | ||
| 2235 | 2010.03.30 00:00 | sell | 746 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
| 2236 | 2010.03.30 00:00 | modify | 746 | 0.01 | 0.91750 | 0.00000 | 0.90630 | ||
| 2237 | 2010.03.30 16:00 | sell | 747 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
| 2238 | 2010.03.30 16:00 | modify | 747 | 0.02 | 0.92100 | 0.00000 | 0.90980 | ||
| 2239 | 2010.03.31 04:03 | close | 745 | 0.01 | 0.91625 | 0.00000 | 0.90160 | -3.51 | 13810.17 |
| 2240 | 2010.03.31 08:04 | close | 746 | 0.01 | 0.91595 | 0.00000 | 0.90630 | 1.49 | 13811.66 |
| 2241 | 2010.03.31 12:04 | close | 747 | 0.02 | 0.91690 | 0.00000 | 0.90980 | 8.08 | 13819.74 |
| 2242 | 2010.03.31 16:04 | buy | 748 | 0.01 | 0.91565 | 0.00000 | 0.00000 | ||
| 2243 | 2010.03.31 16:04 | modify | 748 | 0.01 | 0.91565 | 0.00000 | 0.92685 | ||
| 2244 | 2010.03.31 20:04 | close | 748 | 0.01 | 0.91780 | 0.00000 | 0.92685 | 2.09 | 13821.83 |
| 2245 | 2010.04.01 00:04 | sell | 749 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
| 2246 | 2010.04.01 00:04 | modify | 749 | 0.01 | 0.91695 | 0.00000 | 0.90575 | ||
| 2247 | 2010.04.01 16:00 | sell | 750 | 0.01 | 0.91835 | 0.00000 | 0.00000 | ||
| 2248 | 2010.04.01 16:00 | modify | 750 | 0.01 | 0.91835 | 0.00000 | 0.90715 | ||
| 2249 | 2010.04.01 20:00 | sell | 751 | 0.02 | 0.92030 | 0.00000 | 0.00000 | ||
| 2250 | 2010.04.01 20:00 | modify | 751 | 0.02 | 0.92030 | 0.00000 | 0.90910 | ||
| 2251 | 2010.04.06 00:03 | sell | 752 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 2252 | 2010.04.06 00:03 | modify | 752 | 0.04 | 0.92170 | 0.00000 | 0.91050 | ||
| 2253 | 2010.04.06 04:03 | close | 749 | 0.01 | 0.91820 | 0.00000 | 0.90575 | -1.31 | 13820.52 |
| 2254 | 2010.04.06 06:14 | close | 752 | 0.04 | 0.91710 | 0.00000 | 0.91050 | 18.16 | 13838.68 |
| 2255 | 2010.04.06 06:14 | close | 751 | 0.02 | 0.91710 | 0.00000 | 0.90910 | 6.28 | 13844.96 |
| 2256 | 2010.04.06 06:14 | close | 750 | 0.01 | 0.91710 | 0.00000 | 0.90715 | 1.19 | 13846.15 |
| 2257 | 2010.04.06 08:03 | sell | 753 | 0.01 | 0.92175 | 0.00000 | 0.00000 | ||
| 2258 | 2010.04.06 08:03 | modify | 753 | 0.01 | 0.92175 | 0.00000 | 0.91055 | ||
| 2259 | 2010.04.06 12:03 | sell | 754 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 2260 | 2010.04.06 12:03 | modify | 754 | 0.01 | 0.92420 | 0.00000 | 0.91300 | ||
| 2261 | 2010.04.07 00:00 | sell | 755 | 0.02 | 0.92820 | 0.00000 | 0.00000 | ||
| 2262 | 2010.04.07 00:00 | modify | 755 | 0.02 | 0.92820 | 0.00000 | 0.91700 | ||
| 2263 | 2010.04.07 04:00 | sell | 756 | 0.04 | 0.92625 | 0.00000 | 0.00000 | ||
| 2264 | 2010.04.07 04:00 | modify | 756 | 0.04 | 0.92625 | 0.00000 | 0.91505 | ||
| 2265 | 2010.04.08 11:22 | close | 756 | 0.04 | 0.92260 | 0.00000 | 0.91505 | 14.36 | 13860.51 |
| 2266 | 2010.04.08 11:22 | close | 755 | 0.02 | 0.92260 | 0.00000 | 0.91700 | 11.08 | 13871.59 |
| 2267 | 2010.04.08 11:22 | close | 754 | 0.01 | 0.92260 | 0.00000 | 0.91300 | 1.54 | 13873.13 |
| 2268 | 2010.04.08 11:22 | close | 753 | 0.01 | 0.92260 | 0.00000 | 0.91055 | -0.91 | 13872.22 |
| 2269 | 2010.04.08 12:00 | buy | 757 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
| 2270 | 2010.04.08 12:00 | modify | 757 | 0.01 | 0.92435 | 0.00000 | 0.93555 | ||
| 2271 | 2010.04.08 16:00 | buy | 758 | 0.01 | 0.92575 | 0.00000 | 0.00000 | ||
| 2272 | 2010.04.08 16:00 | modify | 758 | 0.01 | 0.92575 | 0.00000 | 0.93695 | ||
| 2273 | 2010.04.08 20:00 | close | 758 | 0.01 | 0.92785 | 0.00000 | 0.93695 | 2.04 | 13874.26 |
| 2274 | 2010.04.09 00:00 | close | 757 | 0.01 | 0.92860 | 0.00000 | 0.93555 | 4.19 | 13878.45 |
| 2275 | 2010.04.09 04:00 | sell | 759 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 2276 | 2010.04.09 04:00 | modify | 759 | 0.01 | 0.92835 | 0.00000 | 0.91715 | ||
| 2277 | 2010.04.09 20:00 | sell | 760 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 2278 | 2010.04.09 20:00 | modify | 760 | 0.01 | 0.93275 | 0.00000 | 0.92155 | ||
| 2279 | 2010.04.12 00:01 | sell | 761 | 0.02 | 0.93835 | 0.00000 | 0.00000 | ||
| 2280 | 2010.04.12 00:01 | modify | 761 | 0.02 | 0.93835 | 0.00000 | 0.92715 | ||
| 2281 | 2010.04.12 08:00 | sell | 762 | 0.04 | 0.93435 | 0.00000 | 0.00000 | ||
| 2282 | 2010.04.12 08:00 | modify | 762 | 0.04 | 0.93435 | 0.00000 | 0.92315 | ||
| 2283 | 2010.04.12 09:13 | close | 762 | 0.04 | 0.93105 | 0.00000 | 0.92315 | 12.96 | 13891.41 |
| 2284 | 2010.04.12 09:13 | close | 761 | 0.02 | 0.93105 | 0.00000 | 0.92715 | 14.48 | 13905.89 |
| 2285 | 2010.04.12 09:13 | close | 760 | 0.01 | 0.93105 | 0.00000 | 0.92155 | 1.64 | 13907.53 |
| 2286 | 2010.04.12 09:13 | close | 759 | 0.01 | 0.93105 | 0.00000 | 0.91715 | -2.76 | 13904.77 |
| 2287 | 2010.04.13 00:00 | buy | 763 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 2288 | 2010.04.13 00:00 | modify | 763 | 0.01 | 0.92755 | 0.00000 | 0.93875 | ||
| 2289 | 2010.04.13 08:00 | buy | 764 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
| 2290 | 2010.04.13 08:00 | modify | 764 | 0.01 | 0.92305 | 0.00000 | 0.93425 | ||
| 2291 | 2010.04.13 12:00 | buy | 765 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 2292 | 2010.04.13 12:00 | modify | 765 | 0.02 | 0.92550 | 0.00000 | 0.93670 | ||
| 2293 | 2010.04.13 16:00 | close | 763 | 0.01 | 0.92830 | 0.00000 | 0.93875 | 0.69 | 13905.46 |
| 2294 | 2010.04.13 20:00 | close | 765 | 0.02 | 0.92675 | 0.00000 | 0.93670 | 2.38 | 13907.84 |
| 2295 | 2010.04.14 00:00 | close | 764 | 0.01 | 0.92910 | 0.00000 | 0.93425 | 5.99 | 13913.83 |
| 2296 | 2010.04.14 04:01 | sell | 766 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 2297 | 2010.04.14 04:01 | modify | 766 | 0.01 | 0.93125 | 0.00000 | 0.92005 | ||
| 2298 | 2010.04.14 20:00 | sell | 767 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 2299 | 2010.04.14 20:00 | modify | 767 | 0.01 | 0.93490 | 0.00000 | 0.92370 | ||
| 2300 | 2010.04.15 16:00 | close | 766 | 0.01 | 0.93350 | 0.00000 | 0.92005 | -2.31 | 13911.52 |
| 2301 | 2010.04.15 20:00 | close | 767 | 0.01 | 0.93355 | 0.00000 | 0.92370 | 1.29 | 13912.81 |
| 2302 | 2010.04.16 00:00 | sell | 768 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 2303 | 2010.04.16 00:00 | modify | 768 | 0.01 | 0.93435 | 0.00000 | 0.92315 | ||
| 2304 | 2010.04.16 04:00 | close | 768 | 0.01 | 0.93110 | 0.00000 | 0.92315 | 3.19 | 13916.00 |
| 2305 | 2010.04.16 08:00 | buy | 769 | 0.01 | 0.93000 | 0.00000 | 0.00000 | ||
| 2306 | 2010.04.16 08:00 | modify | 769 | 0.01 | 0.93000 | 0.00000 | 0.94120 | ||
| 2307 | 2010.04.16 12:00 | close | 769 | 0.01 | 0.93305 | 0.00000 | 0.94120 | 2.99 | 13918.99 |
| 2308 | 2010.04.16 16:00 | buy | 770 | 0.01 | 0.93060 | 0.00000 | 0.00000 | ||
| 2309 | 2010.04.16 16:00 | modify | 770 | 0.01 | 0.93060 | 0.00000 | 0.94180 | ||
| 2310 | 2010.04.16 20:00 | buy | 771 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 2311 | 2010.04.16 20:00 | modify | 771 | 0.01 | 0.92500 | 0.00000 | 0.93620 | ||
| 2312 | 2010.04.19 00:00 | buy | 772 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 2313 | 2010.04.19 00:00 | modify | 772 | 0.02 | 0.92105 | 0.00000 | 0.93225 | ||
| 2314 | 2010.04.19 12:00 | buy | 773 | 0.04 | 0.91760 | 0.00000 | 0.00000 | ||
| 2315 | 2010.04.19 12:00 | modify | 773 | 0.04 | 0.91760 | 0.00000 | 0.92880 | ||
| 2316 | 2010.04.20 00:23 | close | 773 | 0.04 | 0.92430 | 0.00000 | 0.92880 | 26.56 | 13945.55 |
| 2317 | 2010.04.20 00:23 | close | 772 | 0.02 | 0.92430 | 0.00000 | 0.93225 | 6.38 | 13951.93 |
| 2318 | 2010.04.20 00:23 | close | 771 | 0.01 | 0.92430 | 0.00000 | 0.93620 | -0.76 | 13951.17 |
| 2319 | 2010.04.20 00:23 | close | 770 | 0.01 | 0.92430 | 0.00000 | 0.94180 | -6.36 | 13944.81 |
| 2320 | 2010.04.20 08:00 | sell | 774 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 2321 | 2010.04.20 08:00 | modify | 774 | 0.01 | 0.92835 | 0.00000 | 0.91715 | ||
| 2322 | 2010.04.20 16:00 | sell | 775 | 0.01 | 0.93140 | 0.00000 | 0.00000 | ||
| 2323 | 2010.04.20 16:00 | modify | 775 | 0.01 | 0.93140 | 0.00000 | 0.92020 | ||
| 2324 | 2010.04.21 16:00 | close | 774 | 0.01 | 0.93005 | 0.00000 | 0.91715 | -1.76 | 13943.05 |
| 2325 | 2010.04.22 00:00 | close | 775 | 0.01 | 0.92690 | 0.00000 | 0.92020 | 4.44 | 13947.49 |
| 2326 | 2010.04.22 12:00 | sell | 776 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 2327 | 2010.04.22 12:00 | modify | 776 | 0.01 | 0.93010 | 0.00000 | 0.91890 | ||
| 2328 | 2010.04.22 16:00 | close | 776 | 0.01 | 0.92600 | 0.00000 | 0.91890 | 4.04 | 13951.53 |
| 2329 | 2010.04.22 20:00 | buy | 777 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 2330 | 2010.04.22 20:00 | modify | 777 | 0.01 | 0.92635 | 0.00000 | 0.93755 | ||
| 2331 | 2010.04.23 08:00 | buy | 778 | 0.01 | 0.92255 | 0.00000 | 0.00000 | ||
| 2332 | 2010.04.23 08:00 | modify | 778 | 0.01 | 0.92255 | 0.00000 | 0.93375 | ||
| 2333 | 2010.04.23 16:00 | buy | 779 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
| 2334 | 2010.04.23 16:00 | modify | 779 | 0.02 | 0.91910 | 0.00000 | 0.93030 | ||
| 2335 | 2010.04.26 00:01 | close | 777 | 0.01 | 0.92560 | 0.00000 | 0.93755 | -0.81 | 13950.72 |
| 2336 | 2010.04.26 04:01 | close | 778 | 0.01 | 0.92740 | 0.00000 | 0.93375 | 4.79 | 13955.51 |
| 2337 | 2010.04.26 08:01 | close | 779 | 0.02 | 0.92780 | 0.00000 | 0.93030 | 17.28 | 13972.79 |
| 2338 | 2010.04.26 12:02 | sell | 780 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 2339 | 2010.04.26 12:02 | modify | 780 | 0.01 | 0.92810 | 0.00000 | 0.91690 | ||
| 2340 | 2010.04.26 20:04 | close | 780 | 0.01 | 0.92690 | 0.00000 | 0.91690 | 1.14 | 13973.93 |
| 2341 | 2010.04.27 04:00 | buy | 781 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 2342 | 2010.04.27 04:00 | modify | 781 | 0.01 | 0.92810 | 0.00000 | 0.93930 | ||
| 2343 | 2010.04.27 08:00 | buy | 782 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 2344 | 2010.04.27 08:00 | modify | 782 | 0.01 | 0.92610 | 0.00000 | 0.93730 | ||
| 2345 | 2010.04.27 12:00 | buy | 783 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
| 2346 | 2010.04.27 12:00 | modify | 783 | 0.02 | 0.92470 | 0.00000 | 0.93590 | ||
| 2347 | 2010.04.27 20:00 | buy | 784 | 0.04 | 0.91870 | 0.00000 | 0.00000 | ||
| 2348 | 2010.04.27 20:00 | modify | 784 | 0.04 | 0.91870 | 0.00000 | 0.92990 | ||
| 2349 | 2010.04.28 00:00 | buy | 785 | 0.08 | 0.91555 | 0.00000 | 0.00000 | ||
| 2350 | 2010.04.28 00:00 | modify | 785 | 0.08 | 0.91555 | 0.00000 | 0.92675 | ||
| 2351 | 2010.04.28 05:40 | close | 785 | 0.08 | 0.92060 | 0.00000 | 0.92675 | 39.92 | 14013.85 |
| 2352 | 2010.04.28 05:40 | close | 784 | 0.04 | 0.92060 | 0.00000 | 0.92990 | 7.36 | 14021.21 |
| 2353 | 2010.04.28 05:40 | close | 783 | 0.02 | 0.92060 | 0.00000 | 0.93590 | -8.32 | 14012.89 |
| 2354 | 2010.04.28 05:40 | close | 782 | 0.01 | 0.92060 | 0.00000 | 0.93730 | -5.56 | 14007.33 |
| 2355 | 2010.04.28 05:40 | close | 781 | 0.01 | 0.92060 | 0.00000 | 0.93930 | -7.56 | 13999.77 |
| 2356 | 2010.04.28 08:00 | sell | 786 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 2357 | 2010.04.28 08:00 | modify | 786 | 0.01 | 0.92100 | 0.00000 | 0.90980 | ||
| 2358 | 2010.04.28 12:00 | close | 786 | 0.01 | 0.91695 | 0.00000 | 0.90980 | 3.99 | 14003.76 |
| 2359 | 2010.04.28 16:00 | sell | 787 | 0.01 | 0.92405 | 0.00000 | 0.00000 | ||
| 2360 | 2010.04.28 16:00 | modify | 787 | 0.01 | 0.92405 | 0.00000 | 0.91285 | ||
| 2361 | 2010.04.28 20:00 | sell | 788 | 0.01 | 0.92285 | 0.00000 | 0.00000 | ||
| 2362 | 2010.04.28 20:00 | modify | 788 | 0.01 | 0.92285 | 0.00000 | 0.91165 | ||
| 2363 | 2010.04.29 16:00 | sell | 789 | 0.02 | 0.92850 | 0.00000 | 0.00000 | ||
| 2364 | 2010.04.29 16:00 | modify | 789 | 0.02 | 0.92850 | 0.00000 | 0.91730 | ||
| 2365 | 2010.04.30 00:00 | sell | 790 | 0.04 | 0.92720 | 0.00000 | 0.00000 | ||
| 2366 | 2010.04.30 00:00 | modify | 790 | 0.04 | 0.92720 | 0.00000 | 0.91600 | ||
| 2367 | 2010.04.30 04:00 | sell | 791 | 0.08 | 0.92975 | 0.00000 | 0.00000 | ||
| 2368 | 2010.04.30 04:00 | modify | 791 | 0.08 | 0.92975 | 0.00000 | 0.91855 | ||
| 2369 | 2010.04.30 12:00 | sell | 792 | 0.14 | 0.93145 | 0.00000 | 0.00000 | ||
| 2370 | 2010.04.30 12:00 | modify | 792 | 0.14 | 0.93145 | 0.00000 | 0.92025 | ||
| 2371 | 2010.04.30 17:02 | close | 792 | 0.14 | 0.92875 | 0.00000 | 0.92025 | 36.96 | 14040.72 |
| 2372 | 2010.04.30 17:02 | close | 791 | 0.08 | 0.92875 | 0.00000 | 0.91855 | 7.52 | 14048.24 |
| 2373 | 2010.04.30 17:02 | close | 790 | 0.04 | 0.92875 | 0.00000 | 0.91600 | -6.44 | 14041.80 |
| 2374 | 2010.04.30 17:02 | close | 789 | 0.02 | 0.92875 | 0.00000 | 0.91730 | -0.62 | 14041.18 |
| 2375 | 2010.04.30 17:02 | close | 788 | 0.01 | 0.92875 | 0.00000 | 0.91165 | -5.96 | 14035.22 |
| 2376 | 2010.04.30 17:02 | close | 787 | 0.01 | 0.92875 | 0.00000 | 0.91285 | -4.76 | 14030.46 |
| 2377 | 2010.04.30 20:00 | buy | 793 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
| 2378 | 2010.04.30 20:00 | modify | 793 | 0.01 | 0.92680 | 0.00000 | 0.93800 | ||
| 2379 | 2010.05.03 00:00 | buy | 794 | 0.01 | 0.92295 | 0.00000 | 0.00000 | ||
| 2380 | 2010.05.03 00:00 | modify | 794 | 0.01 | 0.92295 | 0.00000 | 0.93415 | ||
| 2381 | 2010.05.03 08:00 | buy | 795 | 0.02 | 0.92415 | 0.00000 | 0.00000 | ||
| 2382 | 2010.05.03 08:00 | modify | 795 | 0.02 | 0.92415 | 0.00000 | 0.93535 | ||
| 2383 | 2010.05.03 12:00 | buy | 796 | 0.04 | 0.92600 | 0.00000 | 0.00000 | ||
| 2384 | 2010.05.03 12:00 | modify | 796 | 0.04 | 0.92600 | 0.00000 | 0.93720 | ||
| 2385 | 2010.05.04 12:00 | buy | 797 | 0.08 | 0.91975 | 0.00000 | 0.00000 | ||
| 2386 | 2010.05.04 12:00 | modify | 797 | 0.08 | 0.91975 | 0.00000 | 0.93095 | ||
| 2387 | 2010.05.04 16:00 | buy | 798 | 0.14 | 0.91400 | 0.00000 | 0.00000 | ||
| 2388 | 2010.05.04 16:00 | modify | 798 | 0.14 | 0.91400 | 0.00000 | 0.92520 | ||
| 2389 | 2010.05.05 00:00 | buy | 799 | 0.24 | 0.90890 | 0.00000 | 0.00000 | ||
| 2390 | 2010.05.05 00:00 | modify | 799 | 0.24 | 0.90890 | 0.00000 | 0.92010 | ||
| 2391 | 2010.05.05 16:00 | buy | 800 | 0.41 | 0.90330 | 0.00000 | 0.00000 | ||
| 2392 | 2010.05.05 16:00 | modify | 800 | 0.41 | 0.90330 | 0.00000 | 0.91450 | ||
| 2393 | 2010.05.05 19:01 | close | 800 | 0.41 | 0.91000 | 0.00000 | 0.91450 | 272.24 | 14302.70 |
| 2394 | 2010.05.05 19:01 | close | 799 | 0.24 | 0.91000 | 0.00000 | 0.92010 | 24.96 | 14327.66 |
| 2395 | 2010.05.05 19:01 | close | 798 | 0.14 | 0.91000 | 0.00000 | 0.92520 | -56.84 | 14270.82 |
| 2396 | 2010.05.05 19:01 | close | 797 | 0.08 | 0.91000 | 0.00000 | 0.93095 | -78.48 | 14192.34 |
| 2397 | 2010.05.05 19:01 | close | 796 | 0.04 | 0.91000 | 0.00000 | 0.93720 | -64.24 | 14128.10 |
| 2398 | 2010.05.05 19:01 | close | 795 | 0.02 | 0.91000 | 0.00000 | 0.93535 | -28.42 | 14099.68 |
| 2399 | 2010.05.05 19:01 | close | 794 | 0.01 | 0.91000 | 0.00000 | 0.93415 | -13.01 | 14086.67 |
| 2400 | 2010.05.05 19:01 | close | 793 | 0.01 | 0.91000 | 0.00000 | 0.93800 | -16.86 | 14069.81 |
| 2401 | 2010.05.06 00:00 | buy | 801 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 2402 | 2010.05.06 00:00 | modify | 801 | 0.01 | 0.90630 | 0.00000 | 0.91750 | ||
| 2403 | 2010.05.06 16:00 | buy | 802 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 2404 | 2010.05.06 16:00 | modify | 802 | 0.01 | 0.90090 | 0.00000 | 0.91210 | ||
| 2405 | 2010.05.06 20:00 | buy | 803 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
| 2406 | 2010.05.06 20:00 | modify | 803 | 0.02 | 0.89370 | 0.00000 | 0.90490 | ||
| 2407 | 2010.05.07 00:00 | buy | 804 | 0.04 | 0.88520 | 0.00000 | 0.00000 | ||
| 2408 | 2010.05.07 00:00 | modify | 804 | 0.04 | 0.88520 | 0.00000 | 0.89640 | ||
| 2409 | 2010.05.07 16:00 | close | 801 | 0.01 | 0.88935 | 0.00000 | 0.91750 | -17.01 | 14052.80 |
| 2410 | 2010.05.07 20:00 | buy | 805 | 0.04 | 0.88755 | 0.00000 | 0.00000 | ||
| 2411 | 2010.05.07 20:00 | modify | 805 | 0.04 | 0.88755 | 0.00000 | 0.89875 | ||
| 2412 | 2010.05.10 00:00 | t/p | 804 | 0.04 | 0.89640 | 0.00000 | 0.89640 | 44.56 | 14097.36 |
| 2413 | 2010.05.10 00:00 | t/p | 805 | 0.04 | 0.89875 | 0.00000 | 0.89875 | 44.56 | 14141.92 |
| 2414 | 2010.05.10 04:00 | close | 802 | 0.01 | 0.89655 | 0.00000 | 0.91210 | -4.41 | 14137.51 |
| 2415 | 2010.05.10 08:00 | close | 803 | 0.02 | 0.90215 | 0.00000 | 0.90490 | 16.78 | 14154.29 |
| 2416 | 2010.05.10 12:00 | sell | 806 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 2417 | 2010.05.10 12:00 | modify | 806 | 0.01 | 0.90440 | 0.00000 | 0.89320 | ||
| 2418 | 2010.05.10 16:01 | sell | 807 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 2419 | 2010.05.10 16:01 | modify | 807 | 0.01 | 0.90305 | 0.00000 | 0.89185 | ||
| 2420 | 2010.05.10 20:01 | sell | 808 | 0.02 | 0.90045 | 0.00000 | 0.00000 | ||
| 2421 | 2010.05.10 20:01 | modify | 808 | 0.02 | 0.90045 | 0.00000 | 0.88925 | ||
| 2422 | 2010.05.11 04:01 | close | 808 | 0.02 | 0.90170 | 0.00000 | 0.88925 | -2.62 | 14151.67 |
| 2423 | 2010.05.11 08:01 | close | 807 | 0.01 | 0.89885 | 0.00000 | 0.89185 | 4.14 | 14155.81 |
| 2424 | 2010.05.11 12:01 | close | 806 | 0.01 | 0.89795 | 0.00000 | 0.89320 | 6.39 | 14162.20 |
| 2425 | 2010.05.11 20:00 | buy | 809 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 2426 | 2010.05.11 20:00 | modify | 809 | 0.01 | 0.90135 | 0.00000 | 0.91255 | ||
| 2427 | 2010.05.12 00:00 | buy | 810 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 2428 | 2010.05.12 00:00 | modify | 810 | 0.01 | 0.89525 | 0.00000 | 0.90645 | ||
| 2429 | 2010.05.12 08:00 | buy | 811 | 0.02 | 0.88915 | 0.00000 | 0.00000 | ||
| 2430 | 2010.05.12 08:00 | modify | 811 | 0.02 | 0.88915 | 0.00000 | 0.90035 | ||
| 2431 | 2010.05.12 16:01 | close | 809 | 0.01 | 0.89655 | 0.00000 | 0.91255 | -4.86 | 14157.34 |
| 2432 | 2010.05.12 20:01 | buy | 812 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
| 2433 | 2010.05.12 20:01 | modify | 812 | 0.02 | 0.89365 | 0.00000 | 0.90485 | ||
| 2434 | 2010.05.13 04:00 | close | 810 | 0.01 | 0.89485 | 0.00000 | 0.90645 | -0.46 | 14156.88 |
| 2435 | 2010.05.13 04:57 | close | 812 | 0.02 | 0.89785 | 0.00000 | 0.90485 | 8.28 | 14165.16 |
| 2436 | 2010.05.13 04:57 | close | 811 | 0.02 | 0.89785 | 0.00000 | 0.90035 | 17.28 | 14182.44 |
| 2437 | 2010.05.13 08:00 | sell | 813 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 2438 | 2010.05.13 08:00 | modify | 813 | 0.01 | 0.89980 | 0.00000 | 0.88860 | ||
| 2439 | 2010.05.14 00:00 | close | 813 | 0.01 | 0.89605 | 0.00000 | 0.88860 | 3.69 | 14186.13 |
| 2440 | 2010.05.14 04:00 | buy | 814 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 2441 | 2010.05.14 04:00 | modify | 814 | 0.01 | 0.89415 | 0.00000 | 0.90535 | ||
| 2442 | 2010.05.14 08:00 | buy | 815 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 2443 | 2010.05.14 08:00 | modify | 815 | 0.01 | 0.89675 | 0.00000 | 0.90795 | ||
| 2444 | 2010.05.14 16:00 | buy | 816 | 0.02 | 0.89290 | 0.00000 | 0.00000 | ||
| 2445 | 2010.05.14 16:00 | modify | 816 | 0.02 | 0.89290 | 0.00000 | 0.90410 | ||
| 2446 | 2010.05.14 20:00 | buy | 817 | 0.04 | 0.88810 | 0.00000 | 0.00000 | ||
| 2447 | 2010.05.14 20:00 | modify | 817 | 0.04 | 0.88810 | 0.00000 | 0.89930 | ||
| 2448 | 2010.05.17 00:01 | buy | 818 | 0.08 | 0.88500 | 0.00000 | 0.00000 | ||
| 2449 | 2010.05.17 00:01 | modify | 818 | 0.08 | 0.88500 | 0.00000 | 0.89620 | ||
| 2450 | 2010.05.17 08:00 | buy | 819 | 0.14 | 0.87735 | 0.00000 | 0.00000 | ||
| 2451 | 2010.05.17 08:00 | modify | 819 | 0.14 | 0.87735 | 0.00000 | 0.88855 | ||
| 2452 | 2010.05.17 20:00 | buy | 820 | 0.24 | 0.86980 | 0.00000 | 0.00000 | ||
| 2453 | 2010.05.17 20:00 | modify | 820 | 0.24 | 0.86980 | 0.00000 | 0.88100 | ||
| 2454 | 2010.05.17 23:19 | close | 820 | 0.24 | 0.87775 | 0.00000 | 0.88100 | 189.36 | 14375.49 |
| 2455 | 2010.05.17 23:19 | close | 819 | 0.14 | 0.87775 | 0.00000 | 0.88855 | 4.76 | 14380.25 |
| 2456 | 2010.05.17 23:19 | close | 818 | 0.08 | 0.87775 | 0.00000 | 0.89620 | -58.48 | 14321.77 |
| 2457 | 2010.05.17 23:19 | close | 817 | 0.04 | 0.87775 | 0.00000 | 0.89930 | -41.64 | 14280.13 |
| 2458 | 2010.05.17 23:19 | close | 816 | 0.02 | 0.87775 | 0.00000 | 0.90410 | -30.42 | 14249.71 |
| 2459 | 2010.05.17 23:19 | close | 815 | 0.01 | 0.87775 | 0.00000 | 0.90795 | -19.06 | 14230.65 |
| 2460 | 2010.05.17 23:19 | close | 814 | 0.01 | 0.87775 | 0.00000 | 0.90535 | -16.46 | 14214.19 |
| 2461 | 2010.05.18 00:00 | buy | 821 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 2462 | 2010.05.18 00:00 | modify | 821 | 0.01 | 0.87765 | 0.00000 | 0.88885 | ||
| 2463 | 2010.05.18 04:00 | buy | 822 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 2464 | 2010.05.18 04:00 | modify | 822 | 0.01 | 0.87490 | 0.00000 | 0.88610 | ||
| 2465 | 2010.05.18 08:01 | buy | 823 | 0.02 | 0.87190 | 0.00000 | 0.00000 | ||
| 2466 | 2010.05.18 08:01 | modify | 823 | 0.02 | 0.87190 | 0.00000 | 0.88310 | ||
| 2467 | 2010.05.18 12:01 | close | 821 | 0.01 | 0.87625 | 0.00000 | 0.88885 | -1.46 | 14212.73 |
| 2468 | 2010.05.19 00:00 | buy | 824 | 0.02 | 0.86460 | 0.00000 | 0.00000 | ||
| 2469 | 2010.05.19 00:00 | modify | 824 | 0.02 | 0.86460 | 0.00000 | 0.87580 | ||
| 2470 | 2010.05.19 04:00 | buy | 825 | 0.04 | 0.85365 | 0.00000 | 0.00000 | ||
| 2471 | 2010.05.19 04:00 | modify | 825 | 0.04 | 0.85365 | 0.00000 | 0.86485 | ||
| 2472 | 2010.05.19 12:00 | buy | 826 | 0.08 | 0.84805 | 0.00000 | 0.00000 | ||
| 2473 | 2010.05.19 12:00 | modify | 826 | 0.08 | 0.84805 | 0.00000 | 0.85925 | ||
| 2474 | 2010.05.19 20:00 | buy | 827 | 0.14 | 0.84355 | 0.00000 | 0.00000 | ||
| 2475 | 2010.05.19 20:00 | modify | 827 | 0.14 | 0.84355 | 0.00000 | 0.85475 | ||
| 2476 | 2010.05.20 08:02 | buy | 828 | 0.24 | 0.84055 | 0.00000 | 0.00000 | ||
| 2477 | 2010.05.20 08:02 | modify | 828 | 0.24 | 0.84055 | 0.00000 | 0.85175 | ||
| 2478 | 2010.05.20 12:02 | buy | 829 | 0.41 | 0.83105 | 0.00000 | 0.00000 | ||
| 2479 | 2010.05.20 12:02 | modify | 829 | 0.41 | 0.83105 | 0.00000 | 0.84225 | ||
| 2480 | 2010.05.20 20:00 | buy | 830 | 0.69 | 0.81655 | 0.00000 | 0.00000 | ||
| 2481 | 2010.05.20 20:00 | modify | 830 | 0.69 | 0.81655 | 0.00000 | 0.82775 | ||
| 2482 | 2010.05.20 20:45 | t/p | 830 | 0.69 | 0.82775 | 0.00000 | 0.82775 | 768.66 | 14981.39 |
| 2483 | 2010.05.21 00:00 | buy | 831 | 0.69 | 0.81710 | 0.00000 | 0.00000 | ||
| 2484 | 2010.05.21 00:00 | modify | 831 | 0.69 | 0.81710 | 0.00000 | 0.82830 | ||
| 2485 | 2010.05.21 06:22 | t/p | 831 | 0.69 | 0.82830 | 0.00000 | 0.82830 | 768.66 | 15750.05 |
| 2486 | 2010.05.21 12:00 | buy | 832 | 0.69 | 0.82655 | 0.00000 | 0.00000 | ||
| 2487 | 2010.05.21 12:00 | modify | 832 | 0.69 | 0.82655 | 0.00000 | 0.83775 | ||
| 2488 | 2010.05.21 16:00 | buy | 833 | 1.18 | 0.82320 | 0.00000 | 0.00000 | ||
| 2489 | 2010.05.21 16:00 | modify | 833 | 1.18 | 0.82320 | 0.00000 | 0.83440 | ||
| 2490 | 2010.05.21 17:06 | close | 833 | 1.18 | 0.82980 | 0.00000 | 0.83440 | 771.72 | 16521.77 |
| 2491 | 2010.05.21 17:06 | close | 832 | 0.69 | 0.82980 | 0.00000 | 0.83775 | 220.11 | 16741.88 |
| 2492 | 2010.05.21 17:06 | close | 829 | 0.41 | 0.82980 | 0.00000 | 0.84225 | -53.71 | 16688.17 |
| 2493 | 2010.05.21 17:06 | close | 828 | 0.24 | 0.82980 | 0.00000 | 0.85175 | -259.44 | 16428.73 |
| 2494 | 2010.05.21 17:06 | close | 827 | 0.14 | 0.82980 | 0.00000 | 0.85475 | -193.34 | 16235.39 |
| 2495 | 2010.05.21 17:06 | close | 826 | 0.08 | 0.82980 | 0.00000 | 0.85925 | -146.48 | 16088.91 |
| 2496 | 2010.05.21 17:06 | close | 825 | 0.04 | 0.82980 | 0.00000 | 0.86485 | -95.64 | 15993.27 |
| 2497 | 2010.05.21 17:06 | close | 824 | 0.02 | 0.82980 | 0.00000 | 0.87580 | -69.72 | 15923.55 |
| 2498 | 2010.05.21 17:06 | close | 823 | 0.02 | 0.82980 | 0.00000 | 0.88310 | -84.32 | 15839.23 |
| 2499 | 2010.05.21 17:06 | close | 822 | 0.01 | 0.82980 | 0.00000 | 0.88610 | -45.16 | 15794.07 |
| 2500 | 2010.05.21 20:00 | sell | 834 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 2501 | 2010.05.21 20:00 | modify | 834 | 0.01 | 0.82675 | 0.00000 | 0.81555 | ||
| 2502 | 2010.05.24 00:00 | sell | 835 | 0.01 | 0.83160 | 0.00000 | 0.00000 | ||
| 2503 | 2010.05.24 00:00 | modify | 835 | 0.01 | 0.83160 | 0.00000 | 0.82040 | ||
| 2504 | 2010.05.24 04:00 | close | 834 | 0.01 | 0.82285 | 0.00000 | 0.81555 | 3.84 | 15797.91 |
| 2505 | 2010.05.24 04:08 | t/p | 835 | 0.01 | 0.82040 | 0.00000 | 0.82040 | 11.14 | 15809.05 |
| 2506 | 2010.05.24 08:01 | sell | 836 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 2507 | 2010.05.24 08:01 | modify | 836 | 0.01 | 0.82885 | 0.00000 | 0.81765 | ||
| 2508 | 2010.05.24 12:01 | sell | 837 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
| 2509 | 2010.05.24 12:01 | modify | 837 | 0.01 | 0.83030 | 0.00000 | 0.81910 | ||
| 2510 | 2010.05.24 16:03 | sell | 838 | 0.02 | 0.83155 | 0.00000 | 0.00000 | ||
| 2511 | 2010.05.24 16:03 | modify | 838 | 0.02 | 0.83155 | 0.00000 | 0.82035 | ||
| 2512 | 2010.05.24 20:03 | sell | 839 | 0.04 | 0.83330 | 0.00000 | 0.00000 | ||
| 2513 | 2010.05.24 20:03 | modify | 839 | 0.04 | 0.83330 | 0.00000 | 0.82210 | ||
| 2514 | 2010.05.24 23:00 | close | 839 | 0.04 | 0.82865 | 0.00000 | 0.82210 | 18.36 | 15827.41 |
| 2515 | 2010.05.24 23:00 | close | 838 | 0.02 | 0.82865 | 0.00000 | 0.82035 | 5.68 | 15833.09 |
| 2516 | 2010.05.24 23:00 | close | 837 | 0.01 | 0.82865 | 0.00000 | 0.81910 | 1.59 | 15834.68 |
| 2517 | 2010.05.24 23:00 | close | 836 | 0.01 | 0.82865 | 0.00000 | 0.81765 | 0.14 | 15834.82 |
| 2518 | 2010.05.25 00:04 | buy | 840 | 0.01 | 0.82660 | 0.00000 | 0.00000 | ||
| 2519 | 2010.05.25 00:04 | modify | 840 | 0.01 | 0.82660 | 0.00000 | 0.83780 | ||
| 2520 | 2010.05.25 04:04 | buy | 841 | 0.01 | 0.81950 | 0.00000 | 0.00000 | ||
| 2521 | 2010.05.25 04:04 | modify | 841 | 0.01 | 0.81950 | 0.00000 | 0.83070 | ||
| 2522 | 2010.05.25 12:00 | buy | 842 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
| 2523 | 2010.05.25 12:00 | modify | 842 | 0.02 | 0.81060 | 0.00000 | 0.82180 | ||
| 2524 | 2010.05.25 22:35 | t/p | 842 | 0.02 | 0.82180 | 0.00000 | 0.82180 | 22.28 | 15857.10 |
| 2525 | 2010.05.26 08:00 | close | 840 | 0.01 | 0.82475 | 0.00000 | 0.83780 | -1.91 | 15855.19 |
| 2526 | 2010.05.26 11:50 | t/p | 841 | 0.01 | 0.83070 | 0.00000 | 0.83070 | 11.14 | 15866.33 |
| 2527 | 2010.05.26 12:00 | sell | 843 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 2528 | 2010.05.26 12:00 | modify | 843 | 0.01 | 0.82965 | 0.00000 | 0.81845 | ||
| 2529 | 2010.05.27 00:00 | close | 843 | 0.01 | 0.82165 | 0.00000 | 0.81845 | 7.94 | 15874.27 |
| 2530 | 2010.05.27 04:00 | buy | 844 | 0.01 | 0.82640 | 0.00000 | 0.00000 | ||
| 2531 | 2010.05.27 04:00 | modify | 844 | 0.01 | 0.82640 | 0.00000 | 0.83760 | ||
| 2532 | 2010.05.27 08:00 | close | 844 | 0.01 | 0.83060 | 0.00000 | 0.83760 | 4.14 | 15878.41 |
| 2533 | 2010.05.27 12:00 | sell | 845 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 2534 | 2010.05.27 12:00 | modify | 845 | 0.01 | 0.83400 | 0.00000 | 0.82280 | ||
| 2535 | 2010.05.27 16:00 | sell | 846 | 0.01 | 0.83870 | 0.00000 | 0.00000 | ||
| 2536 | 2010.05.27 16:00 | modify | 846 | 0.01 | 0.83870 | 0.00000 | 0.82750 | ||
| 2537 | 2010.05.27 20:00 | sell | 847 | 0.02 | 0.84705 | 0.00000 | 0.00000 | ||
| 2538 | 2010.05.27 20:00 | modify | 847 | 0.02 | 0.84705 | 0.00000 | 0.83585 | ||
| 2539 | 2010.05.28 00:00 | sell | 848 | 0.04 | 0.85115 | 0.00000 | 0.00000 | ||
| 2540 | 2010.05.28 00:00 | modify | 848 | 0.04 | 0.85115 | 0.00000 | 0.83995 | ||
| 2541 | 2010.05.28 21:07 | close | 848 | 0.04 | 0.84315 | 0.00000 | 0.83995 | 31.76 | 15910.17 |
| 2542 | 2010.05.28 21:07 | close | 847 | 0.02 | 0.84315 | 0.00000 | 0.83585 | 7.68 | 15917.85 |
| 2543 | 2010.05.28 21:07 | close | 846 | 0.01 | 0.84315 | 0.00000 | 0.82750 | -4.51 | 15913.34 |
| 2544 | 2010.05.28 21:07 | close | 845 | 0.01 | 0.84315 | 0.00000 | 0.82280 | -9.21 | 15904.13 |
| 2545 | 2010.05.31 00:00 | sell | 849 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 2546 | 2010.05.31 00:00 | modify | 849 | 0.01 | 0.84495 | 0.00000 | 0.83375 | ||
| 2547 | 2010.05.31 04:00 | close | 849 | 0.01 | 0.84620 | 0.00000 | 0.83375 | -1.31 | 15902.82 |
| 2548 | 2010.05.31 08:00 | sell | 850 | 0.01 | 0.84890 | 0.00000 | 0.00000 | ||
| 2549 | 2010.05.31 08:00 | modify | 850 | 0.01 | 0.84890 | 0.00000 | 0.83770 | ||
| 2550 | 2010.05.31 16:00 | close | 850 | 0.01 | 0.84720 | 0.00000 | 0.83770 | 1.64 | 15904.46 |
| 2551 | 2010.05.31 20:00 | buy | 851 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 2552 | 2010.05.31 20:00 | modify | 851 | 0.01 | 0.84345 | 0.00000 | 0.85465 | ||
| 2553 | 2010.06.01 04:00 | buy | 852 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 2554 | 2010.06.01 04:00 | modify | 852 | 0.01 | 0.84060 | 0.00000 | 0.85180 | ||
| 2555 | 2010.06.01 08:00 | buy | 853 | 0.02 | 0.83935 | 0.00000 | 0.00000 | ||
| 2556 | 2010.06.01 08:00 | modify | 853 | 0.02 | 0.83935 | 0.00000 | 0.85055 | ||
| 2557 | 2010.06.01 12:00 | buy | 854 | 0.04 | 0.83000 | 0.00000 | 0.00000 | ||
| 2558 | 2010.06.01 12:00 | modify | 854 | 0.04 | 0.83000 | 0.00000 | 0.84120 | ||
| 2559 | 2010.06.01 16:00 | buy | 855 | 0.08 | 0.83290 | 0.00000 | 0.00000 | ||
| 2560 | 2010.06.01 16:00 | modify | 855 | 0.08 | 0.83290 | 0.00000 | 0.84410 | ||
| 2561 | 2010.06.01 16:25 | close | 855 | 0.08 | 0.83580 | 0.00000 | 0.84410 | 22.72 | 15927.18 |
| 2562 | 2010.06.01 16:25 | close | 854 | 0.04 | 0.83580 | 0.00000 | 0.84120 | 22.96 | 15950.14 |
| 2563 | 2010.06.01 16:25 | close | 853 | 0.02 | 0.83580 | 0.00000 | 0.85055 | -7.22 | 15942.92 |
| 2564 | 2010.06.01 16:25 | close | 852 | 0.01 | 0.83580 | 0.00000 | 0.85180 | -4.86 | 15938.06 |
| 2565 | 2010.06.01 16:25 | close | 851 | 0.01 | 0.83580 | 0.00000 | 0.85465 | -7.71 | 15930.35 |
| 2566 | 2010.06.01 20:00 | sell | 856 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 2567 | 2010.06.01 20:00 | modify | 856 | 0.01 | 0.83970 | 0.00000 | 0.82850 | ||
| 2568 | 2010.06.02 00:00 | close | 856 | 0.01 | 0.83100 | 0.00000 | 0.82850 | 8.64 | 15938.99 |
| 2569 | 2010.06.02 04:00 | buy | 857 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 2570 | 2010.06.02 04:00 | modify | 857 | 0.01 | 0.83605 | 0.00000 | 0.84725 | ||
| 2571 | 2010.06.02 08:00 | buy | 858 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 2572 | 2010.06.02 08:00 | modify | 858 | 0.01 | 0.83005 | 0.00000 | 0.84125 | ||
| 2573 | 2010.06.02 12:00 | buy | 859 | 0.02 | 0.83130 | 0.00000 | 0.00000 | ||
| 2574 | 2010.06.02 12:00 | modify | 859 | 0.02 | 0.83130 | 0.00000 | 0.84250 | ||
| 2575 | 2010.06.02 20:00 | close | 857 | 0.01 | 0.83660 | 0.00000 | 0.84725 | 0.49 | 15939.48 |
| 2576 | 2010.06.02 22:38 | close | 859 | 0.02 | 0.83955 | 0.00000 | 0.84250 | 16.38 | 15955.86 |
| 2577 | 2010.06.02 22:38 | close | 858 | 0.01 | 0.83955 | 0.00000 | 0.84125 | 9.44 | 15965.30 |
| 2578 | 2010.06.03 00:00 | sell | 860 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 2579 | 2010.06.03 00:00 | modify | 860 | 0.01 | 0.84185 | 0.00000 | 0.83065 | ||
| 2580 | 2010.06.03 08:00 | sell | 861 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 2581 | 2010.06.03 08:00 | modify | 861 | 0.01 | 0.84660 | 0.00000 | 0.83540 | ||
| 2582 | 2010.06.03 12:00 | sell | 862 | 0.02 | 0.85110 | 0.00000 | 0.00000 | ||
| 2583 | 2010.06.03 12:00 | modify | 862 | 0.02 | 0.85110 | 0.00000 | 0.83990 | ||
| 2584 | 2010.06.03 19:05 | close | 862 | 0.02 | 0.84120 | 0.00000 | 0.83990 | 19.68 | 15984.98 |
| 2585 | 2010.06.03 19:05 | close | 861 | 0.01 | 0.84120 | 0.00000 | 0.83540 | 5.34 | 15990.32 |
| 2586 | 2010.06.03 19:05 | close | 860 | 0.01 | 0.84120 | 0.00000 | 0.83065 | 0.59 | 15990.91 |
| 2587 | 2010.06.03 20:00 | sell | 863 | 0.01 | 0.83890 | 0.00000 | 0.00000 | ||
| 2588 | 2010.06.03 20:00 | modify | 863 | 0.01 | 0.83890 | 0.00000 | 0.82770 | ||
| 2589 | 2010.06.04 00:00 | sell | 864 | 0.01 | 0.84455 | 0.00000 | 0.00000 | ||
| 2590 | 2010.06.04 00:00 | modify | 864 | 0.01 | 0.84455 | 0.00000 | 0.83335 | ||
| 2591 | 2010.06.04 12:00 | sell | 865 | 0.02 | 0.84650 | 0.00000 | 0.00000 | ||
| 2592 | 2010.06.04 12:00 | modify | 865 | 0.02 | 0.84650 | 0.00000 | 0.83530 | ||
| 2593 | 2010.06.04 14:49 | close | 865 | 0.02 | 0.83760 | 0.00000 | 0.83530 | 17.68 | 16008.59 |
| 2594 | 2010.06.04 14:49 | close | 864 | 0.01 | 0.83760 | 0.00000 | 0.83335 | 6.89 | 16015.48 |
| 2595 | 2010.06.04 14:49 | close | 863 | 0.01 | 0.83760 | 0.00000 | 0.82770 | 1.24 | 16016.72 |
| 2596 | 2010.06.04 16:00 | buy | 866 | 0.01 | 0.83225 | 0.00000 | 0.00000 | ||
| 2597 | 2010.06.04 16:00 | modify | 866 | 0.01 | 0.83225 | 0.00000 | 0.84345 | ||
| 2598 | 2010.06.04 20:00 | buy | 867 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 2599 | 2010.06.04 20:00 | modify | 867 | 0.01 | 0.82690 | 0.00000 | 0.83810 | ||
| 2600 | 2010.06.07 00:00 | buy | 868 | 0.02 | 0.81920 | 0.00000 | 0.00000 | ||
| 2601 | 2010.06.07 00:00 | modify | 868 | 0.02 | 0.81920 | 0.00000 | 0.83040 | ||
| 2602 | 2010.06.07 04:00 | buy | 869 | 0.04 | 0.81275 | 0.00000 | 0.00000 | ||
| 2603 | 2010.06.07 04:00 | modify | 869 | 0.04 | 0.81275 | 0.00000 | 0.82395 | ||
| 2604 | 2010.06.08 00:00 | buy | 870 | 0.08 | 0.81060 | 0.00000 | 0.00000 | ||
| 2605 | 2010.06.08 00:00 | modify | 870 | 0.08 | 0.81060 | 0.00000 | 0.82180 | ||
| 2606 | 2010.06.08 04:00 | buy | 871 | 0.14 | 0.81540 | 0.00000 | 0.00000 | ||
| 2607 | 2010.06.08 04:00 | modify | 871 | 0.14 | 0.81540 | 0.00000 | 0.82660 | ||
| 2608 | 2010.06.08 04:02 | close | 871 | 0.14 | 0.81595 | 0.00000 | 0.82660 | 6.86 | 16023.58 |
| 2609 | 2010.06.08 04:02 | close | 870 | 0.08 | 0.81595 | 0.00000 | 0.82180 | 42.32 | 16065.90 |
| 2610 | 2010.06.08 04:02 | close | 869 | 0.04 | 0.81595 | 0.00000 | 0.82395 | 12.56 | 16078.46 |
| 2611 | 2010.06.08 04:02 | close | 868 | 0.02 | 0.81595 | 0.00000 | 0.83040 | -6.62 | 16071.84 |
| 2612 | 2010.06.08 04:02 | close | 867 | 0.01 | 0.81595 | 0.00000 | 0.83810 | -11.01 | 16060.83 |
| 2613 | 2010.06.08 04:02 | close | 866 | 0.01 | 0.81595 | 0.00000 | 0.84345 | -16.36 | 16044.47 |
| 2614 | 2010.06.08 08:00 | sell | 872 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
| 2615 | 2010.06.08 08:00 | modify | 872 | 0.01 | 0.81815 | 0.00000 | 0.80695 | ||
| 2616 | 2010.06.08 12:00 | close | 872 | 0.01 | 0.81470 | 0.00000 | 0.80695 | 3.39 | 16047.86 |
| 2617 | 2010.06.08 16:00 | sell | 873 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 2618 | 2010.06.08 16:00 | modify | 873 | 0.01 | 0.81840 | 0.00000 | 0.80720 | ||
| 2619 | 2010.06.08 20:00 | sell | 874 | 0.01 | 0.82505 | 0.00000 | 0.00000 | ||
| 2620 | 2010.06.08 20:00 | modify | 874 | 0.01 | 0.82505 | 0.00000 | 0.81385 | ||
| 2621 | 2010.06.09 00:00 | sell | 875 | 0.02 | 0.82745 | 0.00000 | 0.00000 | ||
| 2622 | 2010.06.09 00:00 | modify | 875 | 0.02 | 0.82745 | 0.00000 | 0.81625 | ||
| 2623 | 2010.06.09 04:00 | sell | 876 | 0.04 | 0.82285 | 0.00000 | 0.00000 | ||
| 2624 | 2010.06.09 04:00 | modify | 876 | 0.04 | 0.82285 | 0.00000 | 0.81165 | ||
| 2625 | 2010.06.09 08:06 | close | 876 | 0.04 | 0.82045 | 0.00000 | 0.81165 | 9.36 | 16057.22 |
| 2626 | 2010.06.09 08:06 | close | 875 | 0.02 | 0.82045 | 0.00000 | 0.81625 | 13.88 | 16071.10 |
| 2627 | 2010.06.09 08:06 | close | 874 | 0.01 | 0.82045 | 0.00000 | 0.81385 | 4.54 | 16075.64 |
| 2628 | 2010.06.09 08:06 | close | 873 | 0.01 | 0.82045 | 0.00000 | 0.80720 | -2.11 | 16073.53 |
| 2629 | 2010.06.09 12:00 | sell | 877 | 0.01 | 0.82435 | 0.00000 | 0.00000 | ||
| 2630 | 2010.06.09 12:00 | modify | 877 | 0.01 | 0.82435 | 0.00000 | 0.81315 | ||
| 2631 | 2010.06.09 16:00 | sell | 878 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 2632 | 2010.06.09 16:00 | modify | 878 | 0.01 | 0.83170 | 0.00000 | 0.82050 | ||
| 2633 | 2010.06.09 20:00 | sell | 879 | 0.02 | 0.83320 | 0.00000 | 0.00000 | ||
| 2634 | 2010.06.09 20:00 | modify | 879 | 0.02 | 0.83320 | 0.00000 | 0.82200 | ||
| 2635 | 2010.06.10 00:00 | sell | 880 | 0.04 | 0.82745 | 0.00000 | 0.00000 | ||
| 2636 | 2010.06.10 00:00 | modify | 880 | 0.04 | 0.82745 | 0.00000 | 0.81625 | ||
| 2637 | 2010.06.10 08:00 | sell | 881 | 0.08 | 0.83855 | 0.00000 | 0.00000 | ||
| 2638 | 2010.06.10 08:00 | modify | 881 | 0.08 | 0.83855 | 0.00000 | 0.82735 | ||
| 2639 | 2010.06.10 16:00 | sell | 882 | 0.14 | 0.84355 | 0.00000 | 0.00000 | ||
| 2640 | 2010.06.10 16:00 | modify | 882 | 0.14 | 0.84355 | 0.00000 | 0.83235 | ||
| 2641 | 2010.06.10 20:02 | sell | 883 | 0.24 | 0.84655 | 0.00000 | 0.00000 | ||
| 2642 | 2010.06.10 20:02 | modify | 883 | 0.24 | 0.84655 | 0.00000 | 0.83535 | ||
| 2643 | 2010.06.11 00:03 | sell | 884 | 0.41 | 0.84965 | 0.00000 | 0.00000 | ||
| 2644 | 2010.06.11 00:03 | modify | 884 | 0.41 | 0.84965 | 0.00000 | 0.83845 | ||
| 2645 | 2010.06.11 07:58 | close | 884 | 0.41 | 0.84490 | 0.00000 | 0.83845 | 192.29 | 16265.82 |
| 2646 | 2010.06.11 07:58 | close | 883 | 0.24 | 0.84490 | 0.00000 | 0.83535 | 38.16 | 16303.98 |
| 2647 | 2010.06.11 07:58 | close | 882 | 0.14 | 0.84490 | 0.00000 | 0.83235 | -19.74 | 16284.24 |
| 2648 | 2010.06.11 07:58 | close | 881 | 0.08 | 0.84490 | 0.00000 | 0.82735 | -51.28 | 16232.96 |
| 2649 | 2010.06.11 07:58 | close | 880 | 0.04 | 0.84490 | 0.00000 | 0.81625 | -70.04 | 16162.92 |
| 2650 | 2010.06.11 07:58 | close | 879 | 0.02 | 0.84490 | 0.00000 | 0.82200 | -23.52 | 16139.40 |
| 2651 | 2010.06.11 07:58 | close | 878 | 0.01 | 0.84490 | 0.00000 | 0.82050 | -13.26 | 16126.14 |
| 2652 | 2010.06.11 07:58 | close | 877 | 0.01 | 0.84490 | 0.00000 | 0.81315 | -20.61 | 16105.53 |
| 2653 | 2010.06.11 08:00 | sell | 885 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 2654 | 2010.06.11 08:00 | modify | 885 | 0.01 | 0.84400 | 0.00000 | 0.83280 | ||
| 2655 | 2010.06.11 20:00 | sell | 886 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 2656 | 2010.06.11 20:00 | modify | 886 | 0.01 | 0.84760 | 0.00000 | 0.83640 | ||
| 2657 | 2010.06.12 00:00 | sell | 887 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
| 2658 | 2010.06.12 00:00 | modify | 887 | 0.02 | 0.85025 | 0.00000 | 0.83905 | ||
| 2659 | 2010.06.14 00:01 | sell | 888 | 0.04 | 0.85295 | 0.00000 | 0.00000 | ||
| 2660 | 2010.06.14 00:01 | modify | 888 | 0.04 | 0.85295 | 0.00000 | 0.84175 | ||
| 2661 | 2010.06.14 08:00 | sell | 889 | 0.08 | 0.85605 | 0.00000 | 0.00000 | ||
| 2662 | 2010.06.14 08:00 | modify | 889 | 0.08 | 0.85605 | 0.00000 | 0.84485 | ||
| 2663 | 2010.06.14 16:00 | sell | 890 | 0.14 | 0.86285 | 0.00000 | 0.00000 | ||
| 2664 | 2010.06.14 16:00 | modify | 890 | 0.14 | 0.86285 | 0.00000 | 0.85165 | ||
| 2665 | 2010.06.15 02:41 | close | 890 | 0.14 | 0.85680 | 0.00000 | 0.85165 | 83.86 | 16189.39 |
| 2666 | 2010.06.15 02:41 | close | 889 | 0.08 | 0.85680 | 0.00000 | 0.84485 | -6.48 | 16182.91 |
| 2667 | 2010.06.15 02:41 | close | 888 | 0.04 | 0.85680 | 0.00000 | 0.84175 | -15.64 | 16167.27 |
| 2668 | 2010.06.15 02:41 | close | 887 | 0.02 | 0.85680 | 0.00000 | 0.83905 | -13.22 | 16154.05 |
| 2669 | 2010.06.15 02:41 | close | 886 | 0.01 | 0.85680 | 0.00000 | 0.83640 | -9.26 | 16144.79 |
| 2670 | 2010.06.15 02:41 | close | 885 | 0.01 | 0.85680 | 0.00000 | 0.83280 | -12.86 | 16131.93 |
| 2671 | 2010.06.15 04:00 | buy | 891 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 2672 | 2010.06.15 04:00 | modify | 891 | 0.01 | 0.85860 | 0.00000 | 0.86980 | ||
| 2673 | 2010.06.15 08:00 | buy | 892 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
| 2674 | 2010.06.15 08:00 | modify | 892 | 0.01 | 0.85670 | 0.00000 | 0.86790 | ||
| 2675 | 2010.06.15 12:00 | buy | 893 | 0.02 | 0.85425 | 0.00000 | 0.00000 | ||
| 2676 | 2010.06.15 12:00 | modify | 893 | 0.02 | 0.85425 | 0.00000 | 0.86545 | ||
| 2677 | 2010.06.15 16:00 | buy | 894 | 0.04 | 0.85840 | 0.00000 | 0.00000 | ||
| 2678 | 2010.06.15 16:00 | modify | 894 | 0.04 | 0.85840 | 0.00000 | 0.86960 | ||
| 2679 | 2010.06.15 17:54 | close | 894 | 0.04 | 0.86045 | 0.00000 | 0.86960 | 7.96 | 16139.89 |
| 2680 | 2010.06.15 17:54 | close | 893 | 0.02 | 0.86045 | 0.00000 | 0.86545 | 12.28 | 16152.17 |
| 2681 | 2010.06.15 17:54 | close | 892 | 0.01 | 0.86045 | 0.00000 | 0.86790 | 3.69 | 16155.86 |
| 2682 | 2010.06.15 17:54 | close | 891 | 0.01 | 0.86045 | 0.00000 | 0.86980 | 1.79 | 16157.65 |
| 2683 | 2010.06.15 20:00 | sell | 895 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 2684 | 2010.06.15 20:00 | modify | 895 | 0.01 | 0.86170 | 0.00000 | 0.85050 | ||
| 2685 | 2010.06.16 00:00 | sell | 896 | 0.01 | 0.86525 | 0.00000 | 0.00000 | ||
| 2686 | 2010.06.16 00:00 | modify | 896 | 0.01 | 0.86525 | 0.00000 | 0.85405 | ||
| 2687 | 2010.06.16 08:03 | sell | 897 | 0.02 | 0.86395 | 0.00000 | 0.00000 | ||
| 2688 | 2010.06.16 08:03 | modify | 897 | 0.02 | 0.86395 | 0.00000 | 0.85275 | ||
| 2689 | 2010.06.16 16:00 | close | 895 | 0.01 | 0.85975 | 0.00000 | 0.85050 | 1.89 | 16159.54 |
| 2690 | 2010.06.17 04:00 | close | 897 | 0.02 | 0.86085 | 0.00000 | 0.85275 | 6.08 | 16165.62 |
| 2691 | 2010.06.17 08:00 | close | 896 | 0.01 | 0.85905 | 0.00000 | 0.85405 | 6.14 | 16171.76 |
| 2692 | 2010.06.17 12:00 | sell | 898 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
| 2693 | 2010.06.17 12:00 | modify | 898 | 0.01 | 0.86325 | 0.00000 | 0.85205 | ||
| 2694 | 2010.06.17 16:00 | sell | 899 | 0.01 | 0.86575 | 0.00000 | 0.00000 | ||
| 2695 | 2010.06.17 16:00 | modify | 899 | 0.01 | 0.86575 | 0.00000 | 0.85455 | ||
| 2696 | 2010.06.18 00:00 | sell | 900 | 0.02 | 0.86850 | 0.00000 | 0.00000 | ||
| 2697 | 2010.06.18 00:00 | modify | 900 | 0.02 | 0.86850 | 0.00000 | 0.85730 | ||
| 2698 | 2010.06.18 12:00 | sell | 901 | 0.04 | 0.86995 | 0.00000 | 0.00000 | ||
| 2699 | 2010.06.18 12:00 | modify | 901 | 0.04 | 0.86995 | 0.00000 | 0.85875 | ||
| 2700 | 2010.06.19 00:00 | sell | 902 | 0.08 | 0.87180 | 0.00000 | 0.00000 | ||
| 2701 | 2010.06.19 00:00 | modify | 902 | 0.08 | 0.87180 | 0.00000 | 0.86060 | ||
| 2702 | 2010.06.21 00:00 | sell | 903 | 0.14 | 0.88105 | 0.00000 | 0.00000 | ||
| 2703 | 2010.06.21 00:00 | modify | 903 | 0.14 | 0.88105 | 0.00000 | 0.86985 | ||
| 2704 | 2010.06.21 12:00 | sell | 904 | 0.24 | 0.88460 | 0.00000 | 0.00000 | ||
| 2705 | 2010.06.21 12:00 | modify | 904 | 0.24 | 0.88460 | 0.00000 | 0.87340 | ||
| 2706 | 2010.06.21 19:39 | close | 904 | 0.24 | 0.87880 | 0.00000 | 0.87340 | 137.76 | 16309.52 |
| 2707 | 2010.06.21 19:39 | close | 903 | 0.14 | 0.87880 | 0.00000 | 0.86985 | 30.66 | 16340.18 |
| 2708 | 2010.06.21 19:39 | close | 902 | 0.08 | 0.87880 | 0.00000 | 0.86060 | -56.48 | 16283.70 |
| 2709 | 2010.06.21 19:39 | close | 901 | 0.04 | 0.87880 | 0.00000 | 0.85875 | -35.64 | 16248.06 |
| 2710 | 2010.06.21 19:39 | close | 900 | 0.02 | 0.87880 | 0.00000 | 0.85730 | -20.72 | 16227.34 |
| 2711 | 2010.06.21 19:39 | close | 899 | 0.01 | 0.87880 | 0.00000 | 0.85455 | -13.11 | 16214.23 |
| 2712 | 2010.06.21 19:39 | close | 898 | 0.01 | 0.87880 | 0.00000 | 0.85205 | -15.61 | 16198.62 |
| 2713 | 2010.06.21 20:00 | sell | 905 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 2714 | 2010.06.21 20:00 | modify | 905 | 0.01 | 0.87970 | 0.00000 | 0.86850 | ||
| 2715 | 2010.06.22 08:00 | close | 905 | 0.01 | 0.87785 | 0.00000 | 0.86850 | 1.79 | 16200.41 |
| 2716 | 2010.06.22 12:00 | buy | 906 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 2717 | 2010.06.22 12:00 | modify | 906 | 0.01 | 0.87890 | 0.00000 | 0.89010 | ||
| 2718 | 2010.06.23 00:00 | buy | 907 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
| 2719 | 2010.06.23 00:00 | modify | 907 | 0.01 | 0.87160 | 0.00000 | 0.88280 | ||
| 2720 | 2010.06.23 16:00 | buy | 908 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
| 2721 | 2010.06.23 16:00 | modify | 908 | 0.02 | 0.87420 | 0.00000 | 0.88540 | ||
| 2722 | 2010.06.24 16:00 | buy | 909 | 0.04 | 0.86775 | 0.00000 | 0.00000 | ||
| 2723 | 2010.06.24 16:00 | modify | 909 | 0.04 | 0.86775 | 0.00000 | 0.87895 | ||
| 2724 | 2010.06.25 04:00 | buy | 910 | 0.08 | 0.86515 | 0.00000 | 0.00000 | ||
| 2725 | 2010.06.25 04:00 | modify | 910 | 0.08 | 0.86515 | 0.00000 | 0.87635 | ||
| 2726 | 2010.06.25 08:00 | buy | 911 | 0.14 | 0.86190 | 0.00000 | 0.00000 | ||
| 2727 | 2010.06.25 08:00 | modify | 911 | 0.14 | 0.86190 | 0.00000 | 0.87310 | ||
| 2728 | 2010.06.25 14:43 | close | 911 | 0.14 | 0.86620 | 0.00000 | 0.87310 | 59.36 | 16259.77 |
| 2729 | 2010.06.25 14:43 | close | 910 | 0.08 | 0.86620 | 0.00000 | 0.87635 | 7.92 | 16267.69 |
| 2730 | 2010.06.25 14:43 | close | 909 | 0.04 | 0.86620 | 0.00000 | 0.87895 | -6.44 | 16261.25 |
| 2731 | 2010.06.25 14:43 | close | 908 | 0.02 | 0.86620 | 0.00000 | 0.88540 | -16.12 | 16245.13 |
| 2732 | 2010.06.25 14:43 | close | 907 | 0.01 | 0.86620 | 0.00000 | 0.88280 | -5.46 | 16239.67 |
| 2733 | 2010.06.25 14:43 | close | 906 | 0.01 | 0.86620 | 0.00000 | 0.89010 | -12.76 | 16226.91 |
| 2734 | 2010.06.25 20:00 | sell | 912 | 0.01 | 0.87050 | 0.00000 | 0.00000 | ||
| 2735 | 2010.06.25 20:00 | modify | 912 | 0.01 | 0.87050 | 0.00000 | 0.85930 | ||
| 2736 | 2010.06.28 00:01 | sell | 913 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 2737 | 2010.06.28 00:01 | modify | 913 | 0.01 | 0.87215 | 0.00000 | 0.86095 | ||
| 2738 | 2010.06.28 04:01 | sell | 914 | 0.02 | 0.87675 | 0.00000 | 0.00000 | ||
| 2739 | 2010.06.28 04:01 | modify | 914 | 0.02 | 0.87675 | 0.00000 | 0.86555 | ||
| 2740 | 2010.06.28 08:02 | sell | 915 | 0.04 | 0.87550 | 0.00000 | 0.00000 | ||
| 2741 | 2010.06.28 08:02 | modify | 915 | 0.04 | 0.87550 | 0.00000 | 0.86430 | ||
| 2742 | 2010.06.28 10:38 | close | 915 | 0.04 | 0.87150 | 0.00000 | 0.86430 | 15.76 | 16242.67 |
| 2743 | 2010.06.28 10:38 | close | 914 | 0.02 | 0.87150 | 0.00000 | 0.86555 | 10.38 | 16253.05 |
| 2744 | 2010.06.28 10:38 | close | 913 | 0.01 | 0.87150 | 0.00000 | 0.86095 | 0.59 | 16253.64 |
| 2745 | 2010.06.28 10:38 | close | 912 | 0.01 | 0.87150 | 0.00000 | 0.85930 | -1.06 | 16252.58 |
| 2746 | 2010.06.28 12:02 | sell | 916 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 2747 | 2010.06.28 12:02 | modify | 916 | 0.01 | 0.87385 | 0.00000 | 0.86265 | ||
| 2748 | 2010.06.28 16:03 | close | 916 | 0.01 | 0.87265 | 0.00000 | 0.86265 | 1.14 | 16253.72 |
| 2749 | 2010.06.28 20:03 | buy | 917 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 2750 | 2010.06.28 20:03 | modify | 917 | 0.01 | 0.87245 | 0.00000 | 0.88365 | ||
| 2751 | 2010.06.29 08:00 | buy | 918 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 2752 | 2010.06.29 08:00 | modify | 918 | 0.01 | 0.86610 | 0.00000 | 0.87730 | ||
| 2753 | 2010.06.29 12:00 | buy | 919 | 0.02 | 0.85740 | 0.00000 | 0.00000 | ||
| 2754 | 2010.06.29 12:00 | modify | 919 | 0.02 | 0.85740 | 0.00000 | 0.86860 | ||
| 2755 | 2010.06.29 20:00 | buy | 920 | 0.04 | 0.85415 | 0.00000 | 0.00000 | ||
| 2756 | 2010.06.29 20:00 | modify | 920 | 0.04 | 0.85415 | 0.00000 | 0.86535 | ||
| 2757 | 2010.06.30 00:00 | buy | 921 | 0.08 | 0.84865 | 0.00000 | 0.00000 | ||
| 2758 | 2010.06.30 00:00 | modify | 921 | 0.08 | 0.84865 | 0.00000 | 0.85985 | ||
| 2759 | 2010.06.30 09:55 | close | 921 | 0.08 | 0.85550 | 0.00000 | 0.85985 | 54.32 | 16308.04 |
| 2760 | 2010.06.30 09:55 | close | 920 | 0.04 | 0.85550 | 0.00000 | 0.86535 | 5.16 | 16313.20 |
| 2761 | 2010.06.30 09:55 | close | 919 | 0.02 | 0.85550 | 0.00000 | 0.86860 | -3.92 | 16309.28 |
| 2762 | 2010.06.30 09:55 | close | 918 | 0.01 | 0.85550 | 0.00000 | 0.87730 | -10.66 | 16298.62 |
| 2763 | 2010.06.30 09:55 | close | 917 | 0.01 | 0.85550 | 0.00000 | 0.88365 | -17.01 | 16281.61 |
| 2764 | 2010.06.30 12:00 | sell | 922 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 2765 | 2010.06.30 12:00 | modify | 922 | 0.01 | 0.85275 | 0.00000 | 0.84155 | ||
| 2766 | 2010.06.30 16:00 | close | 922 | 0.01 | 0.84810 | 0.00000 | 0.84155 | 4.59 | 16286.20 |
| 2767 | 2010.07.01 16:00 | buy | 923 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 2768 | 2010.07.01 16:00 | modify | 923 | 0.01 | 0.84015 | 0.00000 | 0.85135 | ||
| 2769 | 2010.07.02 00:00 | close | 923 | 0.01 | 0.84305 | 0.00000 | 0.85135 | 2.84 | 16289.04 |
| 2770 | 2010.07.02 04:00 | sell | 924 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 2771 | 2010.07.02 04:00 | modify | 924 | 0.01 | 0.84740 | 0.00000 | 0.83620 | ||
| 2772 | 2010.07.02 20:00 | close | 924 | 0.01 | 0.84190 | 0.00000 | 0.83620 | 5.44 | 16294.48 |
| 2773 | 2010.07.03 00:00 | buy | 925 | 0.01 | 0.84180 | 0.00000 | 0.00000 | ||
| 2774 | 2010.07.03 00:00 | modify | 925 | 0.01 | 0.84180 | 0.00000 | 0.85300 | ||
| 2775 | 2010.07.05 12:00 | buy | 926 | 0.01 | 0.84350 | 0.00000 | 0.00000 | ||
| 2776 | 2010.07.05 12:00 | modify | 926 | 0.01 | 0.84350 | 0.00000 | 0.85470 | ||
| 2777 | 2010.07.05 16:00 | buy | 927 | 0.02 | 0.83995 | 0.00000 | 0.00000 | ||
| 2778 | 2010.07.05 16:00 | modify | 927 | 0.02 | 0.83995 | 0.00000 | 0.85115 | ||
| 2779 | 2010.07.06 04:00 | buy | 928 | 0.04 | 0.83335 | 0.00000 | 0.00000 | ||
| 2780 | 2010.07.06 04:00 | modify | 928 | 0.04 | 0.83335 | 0.00000 | 0.84455 | ||
| 2781 | 2010.07.06 07:52 | close | 928 | 0.04 | 0.84060 | 0.00000 | 0.84455 | 28.76 | 16323.24 |
| 2782 | 2010.07.06 07:52 | close | 927 | 0.02 | 0.84060 | 0.00000 | 0.85115 | 1.18 | 16324.42 |
| 2783 | 2010.07.06 07:52 | close | 926 | 0.01 | 0.84060 | 0.00000 | 0.85470 | -2.96 | 16321.46 |
| 2784 | 2010.07.06 07:52 | close | 925 | 0.01 | 0.84060 | 0.00000 | 0.85300 | -1.26 | 16320.20 |
| 2785 | 2010.07.06 08:00 | sell | 929 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 2786 | 2010.07.06 08:00 | modify | 929 | 0.01 | 0.84140 | 0.00000 | 0.83020 | ||
| 2787 | 2010.07.06 12:00 | sell | 930 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 2788 | 2010.07.06 12:00 | modify | 930 | 0.01 | 0.84815 | 0.00000 | 0.83695 | ||
| 2789 | 2010.07.06 16:00 | sell | 931 | 0.02 | 0.85205 | 0.00000 | 0.00000 | ||
| 2790 | 2010.07.06 16:00 | modify | 931 | 0.02 | 0.85205 | 0.00000 | 0.84085 | ||
| 2791 | 2010.07.07 04:00 | sell | 932 | 0.04 | 0.84990 | 0.00000 | 0.00000 | ||
| 2792 | 2010.07.07 04:00 | modify | 932 | 0.04 | 0.84990 | 0.00000 | 0.83870 | ||
| 2793 | 2010.07.07 11:23 | close | 932 | 0.04 | 0.84590 | 0.00000 | 0.83870 | 15.76 | 16335.96 |
| 2794 | 2010.07.07 11:23 | close | 931 | 0.02 | 0.84590 | 0.00000 | 0.84085 | 12.18 | 16348.14 |
| 2795 | 2010.07.07 11:23 | close | 930 | 0.01 | 0.84590 | 0.00000 | 0.83695 | 2.19 | 16350.33 |
| 2796 | 2010.07.07 11:23 | close | 929 | 0.01 | 0.84590 | 0.00000 | 0.83020 | -4.56 | 16345.77 |
| 2797 | 2010.07.07 12:00 | sell | 933 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 2798 | 2010.07.07 12:00 | modify | 933 | 0.01 | 0.84560 | 0.00000 | 0.83440 | ||
| 2799 | 2010.07.07 16:00 | close | 933 | 0.01 | 0.85090 | 0.00000 | 0.83440 | -5.36 | 16340.41 |
| 2800 | 2010.07.07 20:00 | sell | 934 | 0.01 | 0.85890 | 0.00000 | 0.00000 | ||
| 2801 | 2010.07.07 20:00 | modify | 934 | 0.01 | 0.85890 | 0.00000 | 0.84770 | ||
| 2802 | 2010.07.08 00:00 | sell | 935 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 2803 | 2010.07.08 00:00 | modify | 935 | 0.01 | 0.86410 | 0.00000 | 0.85290 | ||
| 2804 | 2010.07.08 08:00 | sell | 936 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
| 2805 | 2010.07.08 08:00 | modify | 936 | 0.02 | 0.87180 | 0.00000 | 0.86060 | ||
| 2806 | 2010.07.08 16:00 | sell | 937 | 0.04 | 0.87730 | 0.00000 | 0.00000 | ||
| 2807 | 2010.07.08 16:00 | modify | 937 | 0.04 | 0.87730 | 0.00000 | 0.86610 | ||
| 2808 | 2010.07.09 12:00 | close | 934 | 0.01 | 0.87410 | 0.00000 | 0.84770 | -15.26 | 16325.15 |
| 2809 | 2010.07.09 16:00 | close | 935 | 0.01 | 0.87460 | 0.00000 | 0.85290 | -10.56 | 16314.59 |
| 2810 | 2010.07.09 20:00 | close | 936 | 0.02 | 0.87580 | 0.00000 | 0.86060 | -8.12 | 16306.47 |
| 2811 | 2010.07.12 00:01 | sell | 938 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 2812 | 2010.07.12 00:01 | modify | 938 | 0.01 | 0.87585 | 0.00000 | 0.86465 | ||
| 2813 | 2010.07.12 08:00 | close | 938 | 0.01 | 0.87465 | 0.00000 | 0.86465 | 1.14 | 16307.61 |
| 2814 | 2010.07.12 10:21 | close | 937 | 0.04 | 0.87085 | 0.00000 | 0.86610 | 25.56 | 16333.17 |
| 2815 | 2010.07.12 12:01 | buy | 939 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 2816 | 2010.07.12 12:01 | modify | 939 | 0.01 | 0.87200 | 0.00000 | 0.88320 | ||
| 2817 | 2010.07.12 16:01 | buy | 940 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
| 2818 | 2010.07.12 16:01 | modify | 940 | 0.01 | 0.87395 | 0.00000 | 0.88515 | ||
| 2819 | 2010.07.13 00:00 | close | 940 | 0.01 | 0.87570 | 0.00000 | 0.88515 | 1.69 | 16334.86 |
| 2820 | 2010.07.13 04:00 | close | 939 | 0.01 | 0.87720 | 0.00000 | 0.88320 | 5.14 | 16340.00 |
| 2821 | 2010.07.13 08:00 | buy | 941 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 2822 | 2010.07.13 08:00 | modify | 941 | 0.01 | 0.87345 | 0.00000 | 0.88465 | ||
| 2823 | 2010.07.13 16:00 | close | 941 | 0.01 | 0.87775 | 0.00000 | 0.88465 | 4.24 | 16344.24 |
| 2824 | 2010.07.13 20:00 | sell | 942 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 2825 | 2010.07.13 20:00 | modify | 942 | 0.01 | 0.88030 | 0.00000 | 0.86910 | ||
| 2826 | 2010.07.14 00:01 | sell | 943 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 2827 | 2010.07.14 00:01 | modify | 943 | 0.01 | 0.88330 | 0.00000 | 0.87210 | ||
| 2828 | 2010.07.15 00:00 | sell | 944 | 0.02 | 0.88475 | 0.00000 | 0.00000 | ||
| 2829 | 2010.07.15 00:00 | modify | 944 | 0.02 | 0.88475 | 0.00000 | 0.87355 | ||
| 2830 | 2010.07.15 04:00 | close | 942 | 0.01 | 0.87910 | 0.00000 | 0.86910 | 1.14 | 16345.38 |
| 2831 | 2010.07.15 08:00 | close | 943 | 0.01 | 0.88060 | 0.00000 | 0.87210 | 2.64 | 16348.02 |
| 2832 | 2010.07.15 12:00 | close | 944 | 0.02 | 0.88160 | 0.00000 | 0.87355 | 6.18 | 16354.20 |
| 2833 | 2010.07.15 16:00 | sell | 945 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 2834 | 2010.07.15 16:00 | modify | 945 | 0.01 | 0.88170 | 0.00000 | 0.87050 | ||
| 2835 | 2010.07.15 20:00 | close | 945 | 0.01 | 0.87845 | 0.00000 | 0.87050 | 3.19 | 16357.39 |
| 2836 | 2010.07.16 00:00 | sell | 946 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
| 2837 | 2010.07.16 00:00 | modify | 946 | 0.01 | 0.88425 | 0.00000 | 0.87305 | ||
| 2838 | 2010.07.16 08:00 | close | 946 | 0.01 | 0.87685 | 0.00000 | 0.87305 | 7.34 | 16364.73 |
| 2839 | 2010.07.16 16:00 | buy | 947 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
| 2840 | 2010.07.16 16:00 | modify | 947 | 0.01 | 0.87685 | 0.00000 | 0.88805 | ||
| 2841 | 2010.07.16 20:00 | buy | 948 | 0.01 | 0.87055 | 0.00000 | 0.00000 | ||
| 2842 | 2010.07.16 20:00 | modify | 948 | 0.01 | 0.87055 | 0.00000 | 0.88175 | ||
| 2843 | 2010.07.19 00:00 | buy | 949 | 0.02 | 0.86485 | 0.00000 | 0.00000 | ||
| 2844 | 2010.07.19 00:00 | modify | 949 | 0.02 | 0.86485 | 0.00000 | 0.87605 | ||
| 2845 | 2010.07.19 08:00 | buy | 950 | 0.04 | 0.86715 | 0.00000 | 0.00000 | ||
| 2846 | 2010.07.19 08:00 | modify | 950 | 0.04 | 0.86715 | 0.00000 | 0.87835 | ||
| 2847 | 2010.07.19 10:54 | close | 950 | 0.04 | 0.87150 | 0.00000 | 0.87835 | 17.16 | 16381.89 |
| 2848 | 2010.07.19 10:54 | close | 949 | 0.02 | 0.87150 | 0.00000 | 0.87605 | 13.18 | 16395.07 |
| 2849 | 2010.07.19 10:54 | close | 948 | 0.01 | 0.87150 | 0.00000 | 0.88175 | 0.89 | 16395.96 |
| 2850 | 2010.07.19 10:54 | close | 947 | 0.01 | 0.87150 | 0.00000 | 0.88805 | -5.41 | 16390.55 |
| 2851 | 2010.07.19 12:00 | sell | 951 | 0.01 | 0.87000 | 0.00000 | 0.00000 | ||
| 2852 | 2010.07.19 12:00 | modify | 951 | 0.01 | 0.87000 | 0.00000 | 0.85880 | ||
| 2853 | 2010.07.19 16:00 | close | 951 | 0.01 | 0.86815 | 0.00000 | 0.85880 | 1.79 | 16392.34 |
| 2854 | 2010.07.19 20:00 | sell | 952 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 2855 | 2010.07.19 20:00 | modify | 952 | 0.01 | 0.87045 | 0.00000 | 0.85925 | ||
| 2856 | 2010.07.20 00:00 | sell | 953 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 2857 | 2010.07.20 00:00 | modify | 953 | 0.01 | 0.86830 | 0.00000 | 0.85710 | ||
| 2858 | 2010.07.20 04:03 | sell | 954 | 0.02 | 0.87165 | 0.00000 | 0.00000 | ||
| 2859 | 2010.07.20 04:03 | modify | 954 | 0.02 | 0.87165 | 0.00000 | 0.86045 | ||
| 2860 | 2010.07.20 08:03 | sell | 955 | 0.04 | 0.87660 | 0.00000 | 0.00000 | ||
| 2861 | 2010.07.20 08:03 | modify | 955 | 0.04 | 0.87660 | 0.00000 | 0.86540 | ||
| 2862 | 2010.07.20 12:03 | sell | 956 | 0.08 | 0.87975 | 0.00000 | 0.00000 | ||
| 2863 | 2010.07.20 12:03 | modify | 956 | 0.08 | 0.87975 | 0.00000 | 0.86855 | ||
| 2864 | 2010.07.20 13:29 | close | 956 | 0.08 | 0.87495 | 0.00000 | 0.86855 | 37.92 | 16430.26 |
| 2865 | 2010.07.20 13:29 | close | 955 | 0.04 | 0.87495 | 0.00000 | 0.86540 | 6.36 | 16436.62 |
| 2866 | 2010.07.20 13:29 | close | 954 | 0.02 | 0.87495 | 0.00000 | 0.86045 | -6.72 | 16429.90 |
| 2867 | 2010.07.20 13:29 | close | 953 | 0.01 | 0.87495 | 0.00000 | 0.85710 | -6.71 | 16423.19 |
| 2868 | 2010.07.20 13:29 | close | 952 | 0.01 | 0.87495 | 0.00000 | 0.85925 | -4.56 | 16418.63 |
| 2869 | 2010.07.20 16:03 | sell | 957 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 2870 | 2010.07.20 16:03 | modify | 957 | 0.01 | 0.87405 | 0.00000 | 0.86285 | ||
| 2871 | 2010.07.20 20:03 | sell | 958 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 2872 | 2010.07.20 20:03 | modify | 958 | 0.01 | 0.88175 | 0.00000 | 0.87055 | ||
| 2873 | 2010.07.21 12:00 | sell | 959 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 2874 | 2010.07.21 12:00 | modify | 959 | 0.02 | 0.88380 | 0.00000 | 0.87260 | ||
| 2875 | 2010.07.22 00:00 | close | 957 | 0.01 | 0.87820 | 0.00000 | 0.86285 | -4.21 | 16414.42 |
| 2876 | 2010.07.22 04:00 | close | 958 | 0.01 | 0.87650 | 0.00000 | 0.87055 | 5.19 | 16419.61 |
| 2877 | 2010.07.22 08:00 | close | 959 | 0.02 | 0.87680 | 0.00000 | 0.87260 | 13.88 | 16433.49 |
| 2878 | 2010.07.22 12:00 | sell | 960 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
| 2879 | 2010.07.22 12:00 | modify | 960 | 0.01 | 0.88470 | 0.00000 | 0.87350 | ||
| 2880 | 2010.07.22 16:00 | sell | 961 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 2881 | 2010.07.22 16:00 | modify | 961 | 0.01 | 0.88890 | 0.00000 | 0.87770 | ||
| 2882 | 2010.07.22 20:00 | sell | 962 | 0.02 | 0.89395 | 0.00000 | 0.00000 | ||
| 2883 | 2010.07.22 20:00 | modify | 962 | 0.02 | 0.89395 | 0.00000 | 0.88275 | ||
| 2884 | 2010.07.23 16:01 | sell | 963 | 0.04 | 0.89270 | 0.00000 | 0.00000 | ||
| 2885 | 2010.07.23 16:01 | modify | 963 | 0.04 | 0.89270 | 0.00000 | 0.88150 | ||
| 2886 | 2010.07.26 00:00 | sell | 964 | 0.08 | 0.89520 | 0.00000 | 0.00000 | ||
| 2887 | 2010.07.26 00:00 | modify | 964 | 0.08 | 0.89520 | 0.00000 | 0.88400 | ||
| 2888 | 2010.07.26 12:00 | sell | 965 | 0.14 | 0.89775 | 0.00000 | 0.00000 | ||
| 2889 | 2010.07.26 12:00 | modify | 965 | 0.14 | 0.89775 | 0.00000 | 0.88655 | ||
| 2890 | 2010.07.26 20:00 | sell | 966 | 0.24 | 0.90220 | 0.00000 | 0.00000 | ||
| 2891 | 2010.07.26 20:00 | modify | 966 | 0.24 | 0.90220 | 0.00000 | 0.89100 | ||
| 2892 | 2010.07.27 16:00 | sell | 967 | 0.41 | 0.90525 | 0.00000 | 0.00000 | ||
| 2893 | 2010.07.27 16:00 | modify | 967 | 0.41 | 0.90525 | 0.00000 | 0.89405 | ||
| 2894 | 2010.07.27 18:20 | close | 967 | 0.41 | 0.90100 | 0.00000 | 0.89405 | 171.79 | 16605.28 |
| 2895 | 2010.07.27 18:20 | close | 966 | 0.24 | 0.90100 | 0.00000 | 0.89100 | 27.36 | 16632.64 |
| 2896 | 2010.07.27 18:20 | close | 965 | 0.14 | 0.90100 | 0.00000 | 0.88655 | -46.34 | 16586.30 |
| 2897 | 2010.07.27 18:20 | close | 964 | 0.08 | 0.90100 | 0.00000 | 0.88400 | -46.88 | 16539.42 |
| 2898 | 2010.07.27 18:20 | close | 963 | 0.04 | 0.90100 | 0.00000 | 0.88150 | -33.44 | 16505.98 |
| 2899 | 2010.07.27 18:20 | close | 962 | 0.02 | 0.90100 | 0.00000 | 0.88275 | -14.22 | 16491.76 |
| 2900 | 2010.07.27 18:20 | close | 961 | 0.01 | 0.90100 | 0.00000 | 0.87770 | -12.16 | 16479.60 |
| 2901 | 2010.07.27 18:20 | close | 960 | 0.01 | 0.90100 | 0.00000 | 0.87350 | -16.36 | 16463.24 |
| 2902 | 2010.07.27 20:00 | buy | 968 | 0.01 | 0.90250 | 0.00000 | 0.00000 | ||
| 2903 | 2010.07.27 20:00 | modify | 968 | 0.01 | 0.90250 | 0.00000 | 0.91370 | ||
| 2904 | 2010.07.28 08:00 | buy | 969 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 2905 | 2010.07.28 08:00 | modify | 969 | 0.01 | 0.89345 | 0.00000 | 0.90465 | ||
| 2906 | 2010.07.28 12:00 | buy | 970 | 0.02 | 0.89695 | 0.00000 | 0.00000 | ||
| 2907 | 2010.07.28 12:00 | modify | 970 | 0.02 | 0.89695 | 0.00000 | 0.90815 | ||
| 2908 | 2010.07.29 00:02 | buy | 971 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 2909 | 2010.07.29 00:02 | modify | 971 | 0.04 | 0.89115 | 0.00000 | 0.90235 | ||
| 2910 | 2010.07.29 04:02 | buy | 972 | 0.08 | 0.89385 | 0.00000 | 0.00000 | ||
| 2911 | 2010.07.29 04:02 | modify | 972 | 0.08 | 0.89385 | 0.00000 | 0.90505 | ||
| 2912 | 2010.07.29 06:47 | close | 972 | 0.08 | 0.89575 | 0.00000 | 0.90505 | 14.72 | 16477.96 |
| 2913 | 2010.07.29 06:47 | close | 971 | 0.04 | 0.89575 | 0.00000 | 0.90235 | 18.16 | 16496.12 |
| 2914 | 2010.07.29 06:47 | close | 970 | 0.02 | 0.89575 | 0.00000 | 0.90815 | -2.52 | 16493.60 |
| 2915 | 2010.07.29 06:47 | close | 969 | 0.01 | 0.89575 | 0.00000 | 0.90465 | 2.24 | 16495.84 |
| 2916 | 2010.07.29 06:47 | close | 968 | 0.01 | 0.89575 | 0.00000 | 0.91370 | -6.81 | 16489.03 |
| 2917 | 2010.07.29 08:02 | sell | 973 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 2918 | 2010.07.29 08:02 | modify | 973 | 0.01 | 0.89625 | 0.00000 | 0.88505 | ||
| 2919 | 2010.07.29 12:02 | sell | 974 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 2920 | 2010.07.29 12:02 | modify | 974 | 0.01 | 0.90200 | 0.00000 | 0.89080 | ||
| 2921 | 2010.07.30 00:00 | sell | 975 | 0.02 | 0.90030 | 0.00000 | 0.00000 | ||
| 2922 | 2010.07.30 00:00 | modify | 975 | 0.02 | 0.90030 | 0.00000 | 0.88910 | ||
| 2923 | 2010.07.30 04:00 | sell | 976 | 0.04 | 0.89865 | 0.00000 | 0.00000 | ||
| 2924 | 2010.07.30 04:00 | modify | 976 | 0.04 | 0.89865 | 0.00000 | 0.88745 | ||
| 2925 | 2010.07.30 20:00 | sell | 977 | 0.08 | 0.90385 | 0.00000 | 0.00000 | ||
| 2926 | 2010.07.30 20:00 | modify | 977 | 0.08 | 0.90385 | 0.00000 | 0.89265 | ||
| 2927 | 2010.08.02 04:00 | sell | 978 | 0.14 | 0.90965 | 0.00000 | 0.00000 | ||
| 2928 | 2010.08.02 04:00 | modify | 978 | 0.14 | 0.90965 | 0.00000 | 0.89845 | ||
| 2929 | 2010.08.02 20:00 | sell | 979 | 0.24 | 0.91315 | 0.00000 | 0.00000 | ||
| 2930 | 2010.08.02 20:00 | modify | 979 | 0.24 | 0.91315 | 0.00000 | 0.90195 | ||
| 2931 | 2010.08.03 08:56 | close | 979 | 0.24 | 0.90825 | 0.00000 | 0.90195 | 116.16 | 16605.19 |
| 2932 | 2010.08.03 08:56 | close | 978 | 0.14 | 0.90825 | 0.00000 | 0.89845 | 18.76 | 16623.95 |
| 2933 | 2010.08.03 08:56 | close | 977 | 0.08 | 0.90825 | 0.00000 | 0.89265 | -35.68 | 16588.27 |
| 2934 | 2010.08.03 08:56 | close | 976 | 0.04 | 0.90825 | 0.00000 | 0.88745 | -38.64 | 16549.63 |
| 2935 | 2010.08.03 08:56 | close | 975 | 0.02 | 0.90825 | 0.00000 | 0.88910 | -16.02 | 16533.61 |
| 2936 | 2010.08.03 08:56 | close | 974 | 0.01 | 0.90825 | 0.00000 | 0.89080 | -6.31 | 16527.30 |
| 2937 | 2010.08.03 08:56 | close | 973 | 0.01 | 0.90825 | 0.00000 | 0.88505 | -12.06 | 16515.24 |
| 2938 | 2010.08.03 12:00 | buy | 980 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
| 2939 | 2010.08.03 12:00 | modify | 980 | 0.01 | 0.91155 | 0.00000 | 0.92275 | ||
| 2940 | 2010.08.03 20:00 | close | 980 | 0.01 | 0.91300 | 0.00000 | 0.92275 | 1.39 | 16516.63 |
| 2941 | 2010.08.04 00:00 | sell | 981 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 2942 | 2010.08.04 00:00 | modify | 981 | 0.01 | 0.91260 | 0.00000 | 0.90140 | ||
| 2943 | 2010.08.04 16:00 | sell | 982 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 2944 | 2010.08.04 16:00 | modify | 982 | 0.01 | 0.91630 | 0.00000 | 0.90510 | ||
| 2945 | 2010.08.04 20:04 | sell | 983 | 0.02 | 0.91505 | 0.00000 | 0.00000 | ||
| 2946 | 2010.08.04 20:04 | modify | 983 | 0.02 | 0.91505 | 0.00000 | 0.90385 | ||
| 2947 | 2010.08.05 16:00 | close | 981 | 0.01 | 0.91385 | 0.00000 | 0.90140 | -1.31 | 16515.32 |
| 2948 | 2010.08.05 20:00 | close | 983 | 0.02 | 0.91385 | 0.00000 | 0.90385 | 2.28 | 16517.60 |
| 2949 | 2010.08.06 00:00 | sell | 984 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 2950 | 2010.08.06 00:00 | modify | 984 | 0.01 | 0.91495 | 0.00000 | 0.90375 | ||
| 2951 | 2010.08.06 16:00 | sell | 985 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
| 2952 | 2010.08.06 16:00 | modify | 985 | 0.02 | 0.91830 | 0.00000 | 0.90710 | ||
| 2953 | 2010.08.09 20:00 | close | 984 | 0.01 | 0.91640 | 0.00000 | 0.90375 | -1.51 | 16516.09 |
| 2954 | 2010.08.10 04:00 | close | 982 | 0.01 | 0.91505 | 0.00000 | 0.90510 | 1.19 | 16517.28 |
| 2955 | 2010.08.10 08:00 | close | 985 | 0.02 | 0.91140 | 0.00000 | 0.90710 | 13.68 | 16530.96 |
| 2956 | 2010.08.12 12:00 | buy | 986 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 2957 | 2010.08.12 12:00 | modify | 986 | 0.01 | 0.89520 | 0.00000 | 0.90640 | ||
| 2958 | 2010.08.12 16:00 | buy | 987 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
| 2959 | 2010.08.12 16:00 | modify | 987 | 0.01 | 0.89350 | 0.00000 | 0.90470 | ||
| 2960 | 2010.08.13 04:00 | close | 986 | 0.01 | 0.89695 | 0.00000 | 0.90640 | 1.69 | 16532.65 |
| 2961 | 2010.08.13 08:00 | close | 987 | 0.01 | 0.90080 | 0.00000 | 0.90470 | 7.24 | 16539.89 |
| 2962 | 2010.08.13 12:00 | sell | 988 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
| 2963 | 2010.08.13 12:00 | modify | 988 | 0.01 | 0.90010 | 0.00000 | 0.88890 | ||
| 2964 | 2010.08.13 16:00 | close | 988 | 0.01 | 0.89710 | 0.00000 | 0.88890 | 2.94 | 16542.83 |
| 2965 | 2010.08.13 20:00 | buy | 989 | 0.01 | 0.89660 | 0.00000 | 0.00000 | ||
| 2966 | 2010.08.13 20:00 | modify | 989 | 0.01 | 0.89660 | 0.00000 | 0.90780 | ||
| 2967 | 2010.08.16 00:00 | buy | 990 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
| 2968 | 2010.08.16 00:00 | modify | 990 | 0.01 | 0.89180 | 0.00000 | 0.90300 | ||
| 2969 | 2010.08.16 04:00 | buy | 991 | 0.02 | 0.88905 | 0.00000 | 0.00000 | ||
| 2970 | 2010.08.16 04:00 | modify | 991 | 0.02 | 0.88905 | 0.00000 | 0.90025 | ||
| 2971 | 2010.08.16 16:00 | close | 989 | 0.01 | 0.89360 | 0.00000 | 0.90780 | -3.06 | 16539.77 |
| 2972 | 2010.08.16 19:04 | close | 991 | 0.02 | 0.89855 | 0.00000 | 0.90025 | 18.88 | 16558.65 |
| 2973 | 2010.08.16 19:04 | close | 990 | 0.01 | 0.89855 | 0.00000 | 0.90300 | 6.69 | 16565.34 |
| 2974 | 2010.08.16 20:00 | sell | 992 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
| 2975 | 2010.08.16 20:00 | modify | 992 | 0.01 | 0.89885 | 0.00000 | 0.88765 | ||
| 2976 | 2010.08.17 04:00 | sell | 993 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
| 2977 | 2010.08.17 04:00 | modify | 993 | 0.01 | 0.89635 | 0.00000 | 0.88515 | ||
| 2978 | 2010.08.17 12:00 | sell | 994 | 0.02 | 0.90270 | 0.00000 | 0.00000 | ||
| 2979 | 2010.08.17 12:00 | modify | 994 | 0.02 | 0.90270 | 0.00000 | 0.89150 | ||
| 2980 | 2010.08.17 20:00 | sell | 995 | 0.04 | 0.90625 | 0.00000 | 0.00000 | ||
| 2981 | 2010.08.17 20:00 | modify | 995 | 0.04 | 0.90625 | 0.00000 | 0.89505 | ||
| 2982 | 2010.08.18 10:13 | close | 995 | 0.04 | 0.89985 | 0.00000 | 0.89505 | 25.36 | 16590.70 |
| 2983 | 2010.08.18 10:13 | close | 994 | 0.02 | 0.89985 | 0.00000 | 0.89150 | 5.58 | 16596.28 |
| 2984 | 2010.08.18 10:13 | close | 993 | 0.01 | 0.89985 | 0.00000 | 0.88515 | -3.56 | 16592.72 |
| 2985 | 2010.08.18 10:13 | close | 992 | 0.01 | 0.89985 | 0.00000 | 0.88765 | -1.06 | 16591.66 |
| 2986 | 2010.08.18 12:00 | sell | 996 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
| 2987 | 2010.08.18 12:00 | modify | 996 | 0.01 | 0.90160 | 0.00000 | 0.89040 | ||
| 2988 | 2010.08.19 00:00 | close | 996 | 0.01 | 0.89840 | 0.00000 | 0.89040 | 3.14 | 16594.80 |
| 2989 | 2010.08.19 04:00 | buy | 997 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
| 2990 | 2010.08.19 04:00 | modify | 997 | 0.01 | 0.89715 | 0.00000 | 0.90835 | ||
| 2991 | 2010.08.19 12:00 | buy | 998 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 2992 | 2010.08.19 12:00 | modify | 998 | 0.01 | 0.89995 | 0.00000 | 0.91115 | ||
| 2993 | 2010.08.19 20:00 | buy | 999 | 0.02 | 0.89275 | 0.00000 | 0.00000 | ||
| 2994 | 2010.08.19 20:00 | modify | 999 | 0.02 | 0.89275 | 0.00000 | 0.90395 | ||
| 2995 | 2010.08.20 08:00 | buy | 1000 | 0.04 | 0.88950 | 0.00000 | 0.00000 | ||
| 2996 | 2010.08.20 08:00 | modify | 1000 | 0.04 | 0.88950 | 0.00000 | 0.90070 | ||
| 2997 | 2010.08.23 00:00 | buy | 1001 | 0.08 | 0.88575 | 0.00000 | 0.00000 | ||
| 2998 | 2010.08.23 00:00 | modify | 1001 | 0.08 | 0.88575 | 0.00000 | 0.89695 | ||
| 2999 | 2010.08.23 05:00 | close | 1001 | 0.08 | 0.89085 | 0.00000 | 0.89695 | 40.32 | 16635.12 |
| 3000 | 2010.08.23 05:00 | close | 1000 | 0.04 | 0.89085 | 0.00000 | 0.90070 | 5.16 | 16640.28 |
| 3001 | 2010.08.23 05:00 | close | 999 | 0.02 | 0.89085 | 0.00000 | 0.90395 | -3.92 | 16636.36 |
| 3002 | 2010.08.23 05:00 | close | 998 | 0.01 | 0.89085 | 0.00000 | 0.91115 | -9.16 | 16627.20 |
| 3003 | 2010.08.23 05:00 | close | 997 | 0.01 | 0.89085 | 0.00000 | 0.90835 | -6.36 | 16620.84 |
| 3004 | 2010.08.23 12:00 | sell | 1002 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 3005 | 2010.08.23 12:00 | modify | 1002 | 0.01 | 0.89345 | 0.00000 | 0.88225 | ||
| 3006 | 2010.08.24 04:00 | close | 1002 | 0.01 | 0.88990 | 0.00000 | 0.88225 | 3.49 | 16624.33 |
| 3007 | 2010.08.25 04:00 | buy | 1003 | 0.01 | 0.88475 | 0.00000 | 0.00000 | ||
| 3008 | 2010.08.25 04:00 | modify | 1003 | 0.01 | 0.88475 | 0.00000 | 0.89595 | ||
| 3009 | 2010.08.25 12:00 | close | 1003 | 0.01 | 0.88770 | 0.00000 | 0.89595 | 2.89 | 16627.22 |
| 3010 | 2010.08.25 16:00 | buy | 1004 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 3011 | 2010.08.25 16:00 | modify | 1004 | 0.01 | 0.87910 | 0.00000 | 0.89030 | ||
| 3012 | 2010.08.25 20:03 | buy | 1005 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 3013 | 2010.08.25 20:03 | modify | 1005 | 0.01 | 0.88035 | 0.00000 | 0.89155 | ||
| 3014 | 2010.08.26 00:03 | close | 1005 | 0.01 | 0.88350 | 0.00000 | 0.89155 | 3.09 | 16630.31 |
| 3015 | 2010.08.26 08:00 | close | 1004 | 0.01 | 0.88655 | 0.00000 | 0.89030 | 7.39 | 16637.70 |
| 3016 | 2010.08.26 12:00 | sell | 1006 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 3017 | 2010.08.26 12:00 | modify | 1006 | 0.01 | 0.88665 | 0.00000 | 0.87545 | ||
| 3018 | 2010.08.27 16:00 | sell | 1007 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 3019 | 2010.08.27 16:00 | modify | 1007 | 0.01 | 0.89050 | 0.00000 | 0.87930 | ||
| 3020 | 2010.08.27 20:00 | sell | 1008 | 0.02 | 0.89680 | 0.00000 | 0.00000 | ||
| 3021 | 2010.08.27 20:00 | modify | 1008 | 0.02 | 0.89680 | 0.00000 | 0.88560 | ||
| 3022 | 2010.08.30 00:01 | sell | 1009 | 0.04 | 0.90175 | 0.00000 | 0.00000 | ||
| 3023 | 2010.08.30 00:01 | modify | 1009 | 0.04 | 0.90175 | 0.00000 | 0.89055 | ||
| 3024 | 2010.08.30 18:37 | close | 1009 | 0.04 | 0.89395 | 0.00000 | 0.89055 | 30.96 | 16668.66 |
| 3025 | 2010.08.30 18:37 | close | 1008 | 0.02 | 0.89395 | 0.00000 | 0.88560 | 5.58 | 16674.24 |
| 3026 | 2010.08.30 18:37 | close | 1007 | 0.01 | 0.89395 | 0.00000 | 0.87930 | -3.51 | 16670.73 |
| 3027 | 2010.08.30 18:37 | close | 1006 | 0.01 | 0.89395 | 0.00000 | 0.87545 | -7.36 | 16663.37 |
| 3028 | 2010.08.30 20:00 | sell | 1010 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 3029 | 2010.08.30 20:00 | modify | 1010 | 0.01 | 0.89455 | 0.00000 | 0.88335 | ||
| 3030 | 2010.08.31 12:00 | close | 1010 | 0.01 | 0.89050 | 0.00000 | 0.88335 | 3.99 | 16667.36 |
| 3031 | 2010.09.01 00:00 | buy | 1011 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 3032 | 2010.09.01 00:00 | modify | 1011 | 0.01 | 0.89080 | 0.00000 | 0.90200 | ||
| 3033 | 2010.09.01 04:00 | close | 1011 | 0.01 | 0.89265 | 0.00000 | 0.90200 | 1.79 | 16669.15 |
| 3034 | 2010.09.01 08:00 | sell | 1012 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 3035 | 2010.09.01 08:00 | modify | 1012 | 0.01 | 0.89815 | 0.00000 | 0.88695 | ||
| 3036 | 2010.09.01 12:00 | sell | 1013 | 0.01 | 0.90190 | 0.00000 | 0.00000 | ||
| 3037 | 2010.09.01 12:00 | modify | 1013 | 0.01 | 0.90190 | 0.00000 | 0.89070 | ||
| 3038 | 2010.09.01 16:00 | sell | 1014 | 0.02 | 0.90600 | 0.00000 | 0.00000 | ||
| 3039 | 2010.09.01 16:00 | modify | 1014 | 0.02 | 0.90600 | 0.00000 | 0.89480 | ||
| 3040 | 2010.09.02 00:00 | sell | 1015 | 0.04 | 0.91155 | 0.00000 | 0.00000 | ||
| 3041 | 2010.09.02 00:00 | modify | 1015 | 0.04 | 0.91155 | 0.00000 | 0.90035 | ||
| 3042 | 2010.09.02 12:00 | sell | 1016 | 0.08 | 0.90810 | 0.00000 | 0.00000 | ||
| 3043 | 2010.09.02 12:00 | modify | 1016 | 0.08 | 0.90810 | 0.00000 | 0.89690 | ||
| 3044 | 2010.09.03 04:00 | sell | 1017 | 0.14 | 0.91030 | 0.00000 | 0.00000 | ||
| 3045 | 2010.09.03 04:00 | modify | 1017 | 0.14 | 0.91030 | 0.00000 | 0.89910 | ||
| 3046 | 2010.09.03 06:43 | close | 1017 | 0.14 | 0.90790 | 0.00000 | 0.89910 | 32.76 | 16701.91 |
| 3047 | 2010.09.03 06:43 | close | 1016 | 0.08 | 0.90790 | 0.00000 | 0.89690 | 1.12 | 16703.03 |
| 3048 | 2010.09.03 06:43 | close | 1015 | 0.04 | 0.90790 | 0.00000 | 0.90035 | 14.36 | 16717.39 |
| 3049 | 2010.09.03 06:43 | close | 1014 | 0.02 | 0.90790 | 0.00000 | 0.89480 | -3.92 | 16713.47 |
| 3050 | 2010.09.03 06:43 | close | 1013 | 0.01 | 0.90790 | 0.00000 | 0.89070 | -6.06 | 16707.41 |
| 3051 | 2010.09.03 06:43 | close | 1012 | 0.01 | 0.90790 | 0.00000 | 0.88695 | -9.81 | 16697.60 |
| 3052 | 2010.09.03 08:00 | buy | 1018 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 3053 | 2010.09.03 08:00 | modify | 1018 | 0.01 | 0.90845 | 0.00000 | 0.91965 | ||
| 3054 | 2010.09.03 12:00 | close | 1018 | 0.01 | 0.91025 | 0.00000 | 0.91965 | 1.74 | 16699.34 |
| 3055 | 2010.09.03 16:00 | sell | 1019 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
| 3056 | 2010.09.03 16:00 | modify | 1019 | 0.01 | 0.91615 | 0.00000 | 0.90495 | ||
| 3057 | 2010.09.07 00:03 | sell | 1020 | 0.01 | 0.91740 | 0.00000 | 0.00000 | ||
| 3058 | 2010.09.07 00:03 | modify | 1020 | 0.01 | 0.91740 | 0.00000 | 0.90620 | ||
| 3059 | 2010.09.07 04:03 | close | 1019 | 0.01 | 0.91495 | 0.00000 | 0.90495 | 1.14 | 16700.48 |
| 3060 | 2010.09.07 08:03 | close | 1020 | 0.01 | 0.91465 | 0.00000 | 0.90620 | 2.69 | 16703.17 |
| 3061 | 2010.09.07 12:03 | buy | 1021 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
| 3062 | 2010.09.07 12:03 | modify | 1021 | 0.01 | 0.91045 | 0.00000 | 0.92165 | ||
| 3063 | 2010.09.07 16:04 | buy | 1022 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 3064 | 2010.09.07 16:04 | modify | 1022 | 0.01 | 0.91330 | 0.00000 | 0.92450 | ||
| 3065 | 2010.09.08 12:00 | close | 1022 | 0.01 | 0.91480 | 0.00000 | 0.92450 | 1.44 | 16704.61 |
| 3066 | 2010.09.08 16:00 | close | 1021 | 0.01 | 0.91585 | 0.00000 | 0.92165 | 5.34 | 16709.95 |
| 3067 | 2010.09.08 20:00 | sell | 1023 | 0.01 | 0.91890 | 0.00000 | 0.00000 | ||
| 3068 | 2010.09.08 20:00 | modify | 1023 | 0.01 | 0.91890 | 0.00000 | 0.90770 | ||
| 3069 | 2010.09.09 00:03 | sell | 1024 | 0.01 | 0.91770 | 0.00000 | 0.00000 | ||
| 3070 | 2010.09.09 00:03 | modify | 1024 | 0.01 | 0.91770 | 0.00000 | 0.90650 | ||
| 3071 | 2010.09.09 08:00 | sell | 1025 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
| 3072 | 2010.09.09 08:00 | modify | 1025 | 0.02 | 0.92100 | 0.00000 | 0.90980 | ||
| 3073 | 2010.09.09 12:00 | sell | 1026 | 0.04 | 0.92555 | 0.00000 | 0.00000 | ||
| 3074 | 2010.09.09 12:00 | modify | 1026 | 0.04 | 0.92555 | 0.00000 | 0.91435 | ||
| 3075 | 2010.09.09 20:00 | sell | 1027 | 0.08 | 0.92365 | 0.00000 | 0.00000 | ||
| 3076 | 2010.09.09 20:00 | modify | 1027 | 0.08 | 0.92365 | 0.00000 | 0.91245 | ||
| 3077 | 2010.09.10 05:51 | close | 1027 | 0.08 | 0.92145 | 0.00000 | 0.91245 | 17.12 | 16727.07 |
| 3078 | 2010.09.10 05:51 | close | 1026 | 0.04 | 0.92145 | 0.00000 | 0.91435 | 16.16 | 16743.23 |
| 3079 | 2010.09.10 05:51 | close | 1025 | 0.02 | 0.92145 | 0.00000 | 0.90980 | -1.02 | 16742.21 |
| 3080 | 2010.09.10 05:51 | close | 1024 | 0.01 | 0.92145 | 0.00000 | 0.90650 | -3.81 | 16738.40 |
| 3081 | 2010.09.10 05:51 | close | 1023 | 0.01 | 0.92145 | 0.00000 | 0.90770 | -2.61 | 16735.79 |
| 3082 | 2010.09.10 08:00 | sell | 1028 | 0.01 | 0.92240 | 0.00000 | 0.00000 | ||
| 3083 | 2010.09.10 08:00 | modify | 1028 | 0.01 | 0.92240 | 0.00000 | 0.91120 | ||
| 3084 | 2010.09.10 12:00 | close | 1028 | 0.01 | 0.92390 | 0.00000 | 0.91120 | -1.56 | 16734.23 |
| 3085 | 2010.09.10 16:00 | sell | 1029 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 3086 | 2010.09.10 16:00 | modify | 1029 | 0.01 | 0.92415 | 0.00000 | 0.91295 | ||
| 3087 | 2010.09.10 20:01 | sell | 1030 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 3088 | 2010.09.10 20:01 | modify | 1030 | 0.01 | 0.92540 | 0.00000 | 0.91420 | ||
| 3089 | 2010.09.13 00:00 | sell | 1031 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 3090 | 2010.09.13 00:00 | modify | 1031 | 0.02 | 0.92955 | 0.00000 | 0.91835 | ||
| 3091 | 2010.09.13 12:00 | sell | 1032 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
| 3092 | 2010.09.13 12:00 | modify | 1032 | 0.04 | 0.93245 | 0.00000 | 0.92125 | ||
| 3093 | 2010.09.14 00:00 | sell | 1033 | 0.08 | 0.93580 | 0.00000 | 0.00000 | ||
| 3094 | 2010.09.14 00:00 | modify | 1033 | 0.08 | 0.93580 | 0.00000 | 0.92460 | ||
| 3095 | 2010.09.14 16:00 | sell | 1034 | 0.14 | 0.93440 | 0.00000 | 0.00000 | ||
| 3096 | 2010.09.14 16:00 | modify | 1034 | 0.14 | 0.93440 | 0.00000 | 0.92320 | ||
| 3097 | 2010.09.14 20:00 | sell | 1035 | 0.24 | 0.94390 | 0.00000 | 0.00000 | ||
| 3098 | 2010.09.14 20:00 | modify | 1035 | 0.24 | 0.94390 | 0.00000 | 0.93270 | ||
| 3099 | 2010.09.15 05:35 | close | 1035 | 0.24 | 0.93760 | 0.00000 | 0.93270 | 149.76 | 16883.99 |
| 3100 | 2010.09.15 05:35 | close | 1034 | 0.14 | 0.93760 | 0.00000 | 0.92320 | -45.64 | 16838.35 |
| 3101 | 2010.09.15 05:35 | close | 1033 | 0.08 | 0.93760 | 0.00000 | 0.92460 | -14.88 | 16823.47 |
| 3102 | 2010.09.15 05:35 | close | 1032 | 0.04 | 0.93760 | 0.00000 | 0.92125 | -20.84 | 16802.63 |
| 3103 | 2010.09.15 05:35 | close | 1031 | 0.02 | 0.93760 | 0.00000 | 0.91835 | -16.22 | 16786.41 |
| 3104 | 2010.09.15 05:35 | close | 1030 | 0.01 | 0.93760 | 0.00000 | 0.91420 | -12.26 | 16774.15 |
| 3105 | 2010.09.15 05:35 | close | 1029 | 0.01 | 0.93760 | 0.00000 | 0.91295 | -13.51 | 16760.64 |
| 3106 | 2010.09.15 08:00 | buy | 1036 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
| 3107 | 2010.09.15 08:00 | modify | 1036 | 0.01 | 0.93695 | 0.00000 | 0.94815 | ||
| 3108 | 2010.09.15 16:04 | buy | 1037 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 3109 | 2010.09.15 16:04 | modify | 1037 | 0.01 | 0.93570 | 0.00000 | 0.94690 | ||
| 3110 | 2010.09.15 20:04 | close | 1036 | 0.01 | 0.93950 | 0.00000 | 0.94815 | 2.49 | 16763.13 |
| 3111 | 2010.09.16 04:00 | close | 1037 | 0.01 | 0.93765 | 0.00000 | 0.94690 | 1.89 | 16765.02 |
| 3112 | 2010.09.17 00:00 | buy | 1038 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
| 3113 | 2010.09.17 00:00 | modify | 1038 | 0.01 | 0.93695 | 0.00000 | 0.94815 | ||
| 3114 | 2010.09.17 08:00 | close | 1038 | 0.01 | 0.94415 | 0.00000 | 0.94815 | 7.14 | 16772.16 |
| 3115 | 2010.09.17 12:00 | sell | 1039 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 3116 | 2010.09.17 12:00 | modify | 1039 | 0.01 | 0.94630 | 0.00000 | 0.93510 | ||
| 3117 | 2010.09.17 20:00 | close | 1039 | 0.01 | 0.93795 | 0.00000 | 0.93510 | 8.29 | 16780.45 |
| 3118 | 2010.09.20 08:00 | sell | 1040 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
| 3119 | 2010.09.20 08:00 | modify | 1040 | 0.01 | 0.94370 | 0.00000 | 0.93250 | ||
| 3120 | 2010.09.20 20:00 | sell | 1041 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 3121 | 2010.09.20 20:00 | modify | 1041 | 0.01 | 0.94800 | 0.00000 | 0.93680 | ||
| 3122 | 2010.09.21 04:00 | sell | 1042 | 0.02 | 0.94555 | 0.00000 | 0.00000 | ||
| 3123 | 2010.09.21 04:00 | modify | 1042 | 0.02 | 0.94555 | 0.00000 | 0.93435 | ||
| 3124 | 2010.09.21 16:04 | sell | 1043 | 0.04 | 0.94920 | 0.00000 | 0.00000 | ||
| 3125 | 2010.09.21 16:04 | modify | 1043 | 0.04 | 0.94920 | 0.00000 | 0.93800 | ||
| 3126 | 2010.09.21 20:04 | sell | 1044 | 0.08 | 0.94695 | 0.00000 | 0.00000 | ||
| 3127 | 2010.09.21 20:04 | modify | 1044 | 0.08 | 0.94695 | 0.00000 | 0.93575 | ||
| 3128 | 2010.09.21 21:15 | close | 1044 | 0.08 | 0.94550 | 0.00000 | 0.93575 | 11.12 | 16791.57 |
| 3129 | 2010.09.21 21:15 | close | 1043 | 0.04 | 0.94550 | 0.00000 | 0.93800 | 14.56 | 16806.13 |
| 3130 | 2010.09.21 21:15 | close | 1042 | 0.02 | 0.94550 | 0.00000 | 0.93435 | -0.02 | 16806.11 |
| 3131 | 2010.09.21 21:15 | close | 1041 | 0.01 | 0.94550 | 0.00000 | 0.93680 | 2.44 | 16808.55 |
| 3132 | 2010.09.21 21:15 | close | 1040 | 0.01 | 0.94550 | 0.00000 | 0.93250 | -1.86 | 16806.69 |
| 3133 | 2010.09.22 00:04 | sell | 1045 | 0.01 | 0.95425 | 0.00000 | 0.00000 | ||
| 3134 | 2010.09.22 00:04 | modify | 1045 | 0.01 | 0.95425 | 0.00000 | 0.94305 | ||
| 3135 | 2010.09.22 04:04 | sell | 1046 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
| 3136 | 2010.09.22 04:04 | modify | 1046 | 0.01 | 0.95730 | 0.00000 | 0.94610 | ||
| 3137 | 2010.09.22 16:00 | sell | 1047 | 0.02 | 0.95555 | 0.00000 | 0.00000 | ||
| 3138 | 2010.09.22 16:00 | modify | 1047 | 0.02 | 0.95555 | 0.00000 | 0.94435 | ||
| 3139 | 2010.09.22 20:00 | close | 1045 | 0.01 | 0.95315 | 0.00000 | 0.94305 | 1.04 | 16807.73 |
| 3140 | 2010.09.23 12:00 | close | 1047 | 0.02 | 0.95000 | 0.00000 | 0.94435 | 10.98 | 16818.71 |
| 3141 | 2010.09.23 16:00 | close | 1046 | 0.01 | 0.94715 | 0.00000 | 0.94610 | 10.09 | 16828.80 |
| 3142 | 2010.09.24 00:00 | buy | 1048 | 0.01 | 0.94905 | 0.00000 | 0.00000 | ||
| 3143 | 2010.09.24 00:00 | modify | 1048 | 0.01 | 0.94905 | 0.00000 | 0.96025 | ||
| 3144 | 2010.09.24 08:00 | buy | 1049 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
| 3145 | 2010.09.24 08:00 | modify | 1049 | 0.01 | 0.95050 | 0.00000 | 0.96170 | ||
| 3146 | 2010.09.24 12:00 | close | 1049 | 0.01 | 0.95385 | 0.00000 | 0.96170 | 3.29 | 16832.09 |
| 3147 | 2010.09.24 16:00 | close | 1048 | 0.01 | 0.95770 | 0.00000 | 0.96025 | 8.59 | 16840.68 |
| 3148 | 2010.09.24 20:00 | sell | 1050 | 0.01 | 0.95810 | 0.00000 | 0.00000 | ||
| 3149 | 2010.09.24 20:00 | modify | 1050 | 0.01 | 0.95810 | 0.00000 | 0.94690 | ||
| 3150 | 2010.09.27 00:03 | sell | 1051 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
| 3151 | 2010.09.27 00:03 | modify | 1051 | 0.01 | 0.96110 | 0.00000 | 0.94990 | ||
| 3152 | 2010.09.28 16:02 | sell | 1052 | 0.02 | 0.96230 | 0.00000 | 0.00000 | ||
| 3153 | 2010.09.28 16:02 | modify | 1052 | 0.02 | 0.96230 | 0.00000 | 0.95110 | ||
| 3154 | 2010.09.28 20:02 | sell | 1053 | 0.04 | 0.96820 | 0.00000 | 0.00000 | ||
| 3155 | 2010.09.28 20:02 | modify | 1053 | 0.04 | 0.96820 | 0.00000 | 0.95700 | ||
| 3156 | 2010.09.29 12:00 | sell | 1054 | 0.08 | 0.96995 | 0.00000 | 0.00000 | ||
| 3157 | 2010.09.29 12:00 | modify | 1054 | 0.08 | 0.96995 | 0.00000 | 0.95875 | ||
| 3158 | 2010.09.30 08:00 | close | 1050 | 0.01 | 0.96695 | 0.00000 | 0.94690 | -8.91 | 16831.77 |
| 3159 | 2010.09.30 08:42 | close | 1054 | 0.08 | 0.96610 | 0.00000 | 0.95875 | 30.32 | 16862.09 |
| 3160 | 2010.09.30 08:42 | close | 1053 | 0.04 | 0.96610 | 0.00000 | 0.95700 | 8.16 | 16870.25 |
| 3161 | 2010.09.30 08:42 | close | 1052 | 0.02 | 0.96610 | 0.00000 | 0.95110 | -7.72 | 16862.53 |
| 3162 | 2010.09.30 08:42 | close | 1051 | 0.01 | 0.96610 | 0.00000 | 0.94990 | -5.06 | 16857.47 |
| 3163 | 2010.09.30 12:00 | buy | 1055 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
| 3164 | 2010.09.30 12:00 | modify | 1055 | 0.01 | 0.96870 | 0.00000 | 0.97990 | ||
| 3165 | 2010.09.30 16:01 | close | 1055 | 0.01 | 0.97240 | 0.00000 | 0.97990 | 3.64 | 16861.11 |
| 3166 | 2010.09.30 20:01 | buy | 1056 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
| 3167 | 2010.09.30 20:01 | modify | 1056 | 0.01 | 0.96560 | 0.00000 | 0.97680 | ||
| 3168 | 2010.10.01 00:01 | buy | 1057 | 0.01 | 0.96725 | 0.00000 | 0.00000 | ||
| 3169 | 2010.10.01 00:01 | modify | 1057 | 0.01 | 0.96725 | 0.00000 | 0.97845 | ||
| 3170 | 2010.10.01 04:01 | buy | 1058 | 0.02 | 0.96855 | 0.00000 | 0.00000 | ||
| 3171 | 2010.10.01 04:01 | modify | 1058 | 0.02 | 0.96855 | 0.00000 | 0.97975 | ||
| 3172 | 2010.10.01 12:00 | close | 1058 | 0.02 | 0.97180 | 0.00000 | 0.97975 | 6.38 | 16867.49 |
| 3173 | 2010.10.01 16:00 | close | 1057 | 0.01 | 0.97240 | 0.00000 | 0.97845 | 5.09 | 16872.58 |
| 3174 | 2010.10.01 20:00 | close | 1056 | 0.01 | 0.97015 | 0.00000 | 0.97680 | 4.49 | 16877.07 |
| 3175 | 2010.10.02 00:00 | sell | 1059 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 3176 | 2010.10.02 00:00 | modify | 1059 | 0.01 | 0.97165 | 0.00000 | 0.96045 | ||
| 3177 | 2010.10.04 04:00 | close | 1059 | 0.01 | 0.97010 | 0.00000 | 0.96045 | 1.49 | 16878.56 |
| 3178 | 2010.10.04 08:00 | buy | 1060 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
| 3179 | 2010.10.04 08:00 | modify | 1060 | 0.01 | 0.96960 | 0.00000 | 0.98080 | ||
| 3180 | 2010.10.04 12:00 | buy | 1061 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 3181 | 2010.10.04 12:00 | modify | 1061 | 0.01 | 0.96620 | 0.00000 | 0.97740 | ||
| 3182 | 2010.10.04 16:03 | buy | 1062 | 0.02 | 0.96745 | 0.00000 | 0.00000 | ||
| 3183 | 2010.10.04 16:03 | modify | 1062 | 0.02 | 0.96745 | 0.00000 | 0.97865 | ||
| 3184 | 2010.10.05 08:00 | buy | 1063 | 0.04 | 0.95865 | 0.00000 | 0.00000 | ||
| 3185 | 2010.10.05 08:00 | modify | 1063 | 0.04 | 0.95865 | 0.00000 | 0.96985 | ||
| 3186 | 2010.10.05 16:00 | buy | 1064 | 0.08 | 0.96455 | 0.00000 | 0.00000 | ||
| 3187 | 2010.10.05 16:00 | modify | 1064 | 0.08 | 0.96455 | 0.00000 | 0.97575 | ||
| 3188 | 2010.10.05 16:49 | close | 1064 | 0.08 | 0.96555 | 0.00000 | 0.97575 | 7.52 | 16886.08 |
| 3189 | 2010.10.05 16:49 | close | 1063 | 0.04 | 0.96555 | 0.00000 | 0.96985 | 27.36 | 16913.44 |
| 3190 | 2010.10.05 16:49 | close | 1062 | 0.02 | 0.96555 | 0.00000 | 0.97865 | -3.92 | 16909.52 |
| 3191 | 2010.10.05 16:49 | close | 1061 | 0.01 | 0.96555 | 0.00000 | 0.97740 | -0.71 | 16908.81 |
| 3192 | 2010.10.05 16:49 | close | 1060 | 0.01 | 0.96555 | 0.00000 | 0.98080 | -4.11 | 16904.70 |
| 3193 | 2010.10.05 20:00 | sell | 1065 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
| 3194 | 2010.10.05 20:00 | modify | 1065 | 0.01 | 0.96920 | 0.00000 | 0.95800 | ||
| 3195 | 2010.10.06 12:00 | sell | 1066 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 3196 | 2010.10.06 12:00 | modify | 1066 | 0.01 | 0.97670 | 0.00000 | 0.96550 | ||
| 3197 | 2010.10.07 04:00 | sell | 1067 | 0.02 | 0.98380 | 0.00000 | 0.00000 | ||
| 3198 | 2010.10.07 04:00 | modify | 1067 | 0.02 | 0.98380 | 0.00000 | 0.97260 | ||
| 3199 | 2010.10.07 12:00 | sell | 1068 | 0.04 | 0.98855 | 0.00000 | 0.00000 | ||
| 3200 | 2010.10.07 12:00 | modify | 1068 | 0.04 | 0.98855 | 0.00000 | 0.97735 | ||
| 3201 | 2010.10.07 19:22 | close | 1068 | 0.04 | 0.98020 | 0.00000 | 0.97735 | 33.16 | 16937.86 |
| 3202 | 2010.10.07 19:22 | close | 1067 | 0.02 | 0.98020 | 0.00000 | 0.97260 | 7.08 | 16944.94 |
| 3203 | 2010.10.07 19:22 | close | 1066 | 0.01 | 0.98020 | 0.00000 | 0.96550 | -3.56 | 16941.38 |
| 3204 | 2010.10.07 19:22 | close | 1065 | 0.01 | 0.98020 | 0.00000 | 0.95800 | -11.06 | 16930.32 |
| 3205 | 2010.10.07 20:00 | sell | 1069 | 0.01 | 0.98035 | 0.00000 | 0.00000 | ||
| 3206 | 2010.10.07 20:00 | modify | 1069 | 0.01 | 0.98035 | 0.00000 | 0.96915 | ||
| 3207 | 2010.10.08 00:00 | close | 1069 | 0.01 | 0.98260 | 0.00000 | 0.96915 | -2.31 | 16928.01 |
| 3208 | 2010.10.08 04:00 | buy | 1070 | 0.01 | 0.98015 | 0.00000 | 0.00000 | ||
| 3209 | 2010.10.08 04:00 | modify | 1070 | 0.01 | 0.98015 | 0.00000 | 0.99135 | ||
| 3210 | 2010.10.08 08:01 | buy | 1071 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 3211 | 2010.10.08 08:01 | modify | 1071 | 0.01 | 0.98360 | 0.00000 | 0.99480 | ||
| 3212 | 2010.10.08 12:01 | buy | 1072 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
| 3213 | 2010.10.08 12:01 | modify | 1072 | 0.02 | 0.97630 | 0.00000 | 0.98750 | ||
| 3214 | 2010.10.08 18:18 | close | 1072 | 0.02 | 0.98555 | 0.00000 | 0.98750 | 18.38 | 16946.39 |
| 3215 | 2010.10.08 18:18 | close | 1071 | 0.01 | 0.98555 | 0.00000 | 0.99480 | 1.89 | 16948.28 |
| 3216 | 2010.10.08 18:18 | close | 1070 | 0.01 | 0.98555 | 0.00000 | 0.99135 | 5.34 | 16953.62 |
| 3217 | 2010.10.08 20:00 | sell | 1073 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 3218 | 2010.10.08 20:00 | modify | 1073 | 0.01 | 0.98480 | 0.00000 | 0.97360 | ||
| 3219 | 2010.10.11 00:00 | sell | 1074 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 3220 | 2010.10.11 00:00 | modify | 1074 | 0.01 | 0.98900 | 0.00000 | 0.97780 | ||
| 3221 | 2010.10.11 04:00 | sell | 1075 | 0.02 | 0.98725 | 0.00000 | 0.00000 | ||
| 3222 | 2010.10.11 04:00 | modify | 1075 | 0.02 | 0.98725 | 0.00000 | 0.97605 | ||
| 3223 | 2010.10.11 08:04 | sell | 1076 | 0.04 | 0.98600 | 0.00000 | 0.00000 | ||
| 3224 | 2010.10.11 08:04 | modify | 1076 | 0.04 | 0.98600 | 0.00000 | 0.97480 | ||
| 3225 | 2010.10.11 10:29 | close | 1076 | 0.04 | 0.98325 | 0.00000 | 0.97480 | 10.76 | 16964.38 |
| 3226 | 2010.10.11 10:29 | close | 1075 | 0.02 | 0.98325 | 0.00000 | 0.97605 | 7.88 | 16972.26 |
| 3227 | 2010.10.11 10:29 | close | 1074 | 0.01 | 0.98325 | 0.00000 | 0.97780 | 5.69 | 16977.95 |
| 3228 | 2010.10.11 10:29 | close | 1073 | 0.01 | 0.98325 | 0.00000 | 0.97360 | 1.49 | 16979.44 |
| 3229 | 2010.10.11 12:04 | sell | 1077 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 3230 | 2010.10.11 12:04 | modify | 1077 | 0.01 | 0.98350 | 0.00000 | 0.97230 | ||
| 3231 | 2010.10.11 20:00 | close | 1077 | 0.01 | 0.98610 | 0.00000 | 0.97230 | -2.66 | 16976.78 |
| 3232 | 2010.10.12 00:00 | buy | 1078 | 0.01 | 0.98390 | 0.00000 | 0.00000 | ||
| 3233 | 2010.10.12 00:00 | modify | 1078 | 0.01 | 0.98390 | 0.00000 | 0.99510 | ||
| 3234 | 2010.10.12 04:00 | buy | 1079 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 3235 | 2010.10.12 04:00 | modify | 1079 | 0.01 | 0.98110 | 0.00000 | 0.99230 | ||
| 3236 | 2010.10.12 12:00 | buy | 1080 | 0.02 | 0.97805 | 0.00000 | 0.00000 | ||
| 3237 | 2010.10.12 12:00 | modify | 1080 | 0.02 | 0.97805 | 0.00000 | 0.98925 | ||
| 3238 | 2010.10.12 19:01 | close | 1080 | 0.02 | 0.98680 | 0.00000 | 0.98925 | 17.38 | 16994.16 |
| 3239 | 2010.10.12 19:01 | close | 1079 | 0.01 | 0.98680 | 0.00000 | 0.99230 | 5.64 | 16999.80 |
| 3240 | 2010.10.12 19:01 | close | 1078 | 0.01 | 0.98680 | 0.00000 | 0.99510 | 2.84 | 17002.64 |
| 3241 | 2010.10.12 20:00 | sell | 1081 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 3242 | 2010.10.12 20:00 | modify | 1081 | 0.01 | 0.98410 | 0.00000 | 0.97290 | ||
| 3243 | 2010.10.13 00:00 | sell | 1082 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 3244 | 2010.10.13 00:00 | modify | 1082 | 0.01 | 0.98605 | 0.00000 | 0.97485 | ||
| 3245 | 2010.10.13 12:00 | sell | 1083 | 0.02 | 0.98760 | 0.00000 | 0.00000 | ||
| 3246 | 2010.10.13 12:00 | modify | 1083 | 0.02 | 0.98760 | 0.00000 | 0.97640 | ||
| 3247 | 2010.10.13 20:00 | sell | 1084 | 0.04 | 0.99180 | 0.00000 | 0.00000 | ||
| 3248 | 2010.10.13 20:00 | modify | 1084 | 0.04 | 0.99180 | 0.00000 | 0.98060 | ||
| 3249 | 2010.10.14 00:00 | sell | 1085 | 0.08 | 0.99040 | 0.00000 | 0.00000 | ||
| 3250 | 2010.10.14 00:00 | modify | 1085 | 0.08 | 0.99040 | 0.00000 | 0.97920 | ||
| 3251 | 2010.10.14 04:00 | sell | 1086 | 0.14 | 0.99370 | 0.00000 | 0.00000 | ||
| 3252 | 2010.10.14 04:00 | modify | 1086 | 0.14 | 0.99370 | 0.00000 | 0.98250 | ||
| 3253 | 2010.10.14 22:02 | close | 1086 | 0.14 | 0.99060 | 0.00000 | 0.98250 | 42.56 | 17045.20 |
| 3254 | 2010.10.14 22:02 | close | 1085 | 0.08 | 0.99060 | 0.00000 | 0.97920 | -2.08 | 17043.12 |
| 3255 | 2010.10.14 22:02 | close | 1084 | 0.04 | 0.99060 | 0.00000 | 0.98060 | 4.56 | 17047.68 |
| 3256 | 2010.10.14 22:02 | close | 1083 | 0.02 | 0.99060 | 0.00000 | 0.97640 | -6.12 | 17041.56 |
| 3257 | 2010.10.14 22:02 | close | 1082 | 0.01 | 0.99060 | 0.00000 | 0.97485 | -4.61 | 17036.95 |
| 3258 | 2010.10.14 22:02 | close | 1081 | 0.01 | 0.99060 | 0.00000 | 0.97290 | -6.56 | 17030.39 |
| 3259 | 2010.10.15 00:00 | buy | 1087 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
| 3260 | 2010.10.15 00:00 | modify | 1087 | 0.01 | 0.99430 | 0.00000 | 1.00550 | ||
| 3261 | 2010.10.15 04:00 | buy | 1088 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
| 3262 | 2010.10.15 04:00 | modify | 1088 | 0.01 | 0.99150 | 0.00000 | 1.00270 | ||
| 3263 | 2010.10.15 12:00 | close | 1087 | 0.01 | 0.99550 | 0.00000 | 1.00550 | 1.14 | 17031.53 |
| 3264 | 2010.10.15 16:00 | close | 1088 | 0.01 | 0.99275 | 0.00000 | 1.00270 | 1.19 | 17032.72 |
| 3265 | 2010.10.15 20:00 | buy | 1089 | 0.01 | 0.99070 | 0.00000 | 0.00000 | ||
| 3266 | 2010.10.15 20:00 | modify | 1089 | 0.01 | 0.99070 | 0.00000 | 1.00190 | ||
| 3267 | 2010.10.18 00:00 | buy | 1090 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
| 3268 | 2010.10.18 00:00 | modify | 1090 | 0.01 | 0.99260 | 0.00000 | 1.00380 | ||
| 3269 | 2010.10.18 04:00 | buy | 1091 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
| 3270 | 2010.10.18 04:00 | modify | 1091 | 0.02 | 0.98745 | 0.00000 | 0.99865 | ||
| 3271 | 2010.10.18 08:00 | buy | 1092 | 0.04 | 0.98560 | 0.00000 | 0.00000 | ||
| 3272 | 2010.10.18 08:00 | modify | 1092 | 0.04 | 0.98560 | 0.00000 | 0.99680 | ||
| 3273 | 2010.10.18 12:00 | buy | 1093 | 0.08 | 0.98380 | 0.00000 | 0.00000 | ||
| 3274 | 2010.10.18 12:00 | modify | 1093 | 0.08 | 0.98380 | 0.00000 | 0.99500 | ||
| 3275 | 2010.10.18 13:20 | close | 1093 | 0.08 | 0.98735 | 0.00000 | 0.99500 | 27.92 | 17060.64 |
| 3276 | 2010.10.18 13:20 | close | 1092 | 0.04 | 0.98735 | 0.00000 | 0.99680 | 6.76 | 17067.40 |
| 3277 | 2010.10.18 13:20 | close | 1091 | 0.02 | 0.98735 | 0.00000 | 0.99865 | -0.32 | 17067.08 |
| 3278 | 2010.10.18 13:20 | close | 1090 | 0.01 | 0.98735 | 0.00000 | 1.00380 | -5.31 | 17061.77 |
| 3279 | 2010.10.18 13:20 | close | 1089 | 0.01 | 0.98735 | 0.00000 | 1.00190 | -3.41 | 17058.36 |
| 3280 | 2010.10.18 16:00 | buy | 1094 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
| 3281 | 2010.10.18 16:00 | modify | 1094 | 0.01 | 0.98875 | 0.00000 | 0.99995 | ||
| 3282 | 2010.10.18 20:00 | close | 1094 | 0.01 | 0.99095 | 0.00000 | 0.99995 | 2.14 | 17060.50 |
| 3283 | 2010.10.19 04:00 | sell | 1095 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 3284 | 2010.10.19 04:00 | modify | 1095 | 0.01 | 0.99280 | 0.00000 | 0.98160 | ||
| 3285 | 2010.10.19 08:00 | close | 1095 | 0.01 | 0.98700 | 0.00000 | 0.98160 | 5.74 | 17066.24 |
| 3286 | 2010.10.19 12:00 | buy | 1096 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 3287 | 2010.10.19 12:00 | modify | 1096 | 0.01 | 0.98885 | 0.00000 | 1.00005 | ||
| 3288 | 2010.10.19 16:00 | buy | 1097 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 3289 | 2010.10.19 16:00 | modify | 1097 | 0.01 | 0.97720 | 0.00000 | 0.98840 | ||
| 3290 | 2010.10.19 20:00 | buy | 1098 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
| 3291 | 2010.10.19 20:00 | modify | 1098 | 0.02 | 0.97380 | 0.00000 | 0.98500 | ||
| 3292 | 2010.10.20 00:01 | buy | 1099 | 0.04 | 0.96880 | 0.00000 | 0.00000 | ||
| 3293 | 2010.10.20 00:01 | modify | 1099 | 0.04 | 0.96880 | 0.00000 | 0.98000 | ||
| 3294 | 2010.10.20 08:00 | buy | 1100 | 0.08 | 0.97585 | 0.00000 | 0.00000 | ||
| 3295 | 2010.10.20 08:00 | modify | 1100 | 0.08 | 0.97585 | 0.00000 | 0.98705 | ||
| 3296 | 2010.10.20 08:10 | close | 1100 | 0.08 | 0.97640 | 0.00000 | 0.98705 | 3.92 | 17070.16 |
| 3297 | 2010.10.20 08:10 | close | 1099 | 0.04 | 0.97640 | 0.00000 | 0.98000 | 30.16 | 17100.32 |
| 3298 | 2010.10.20 08:10 | close | 1098 | 0.02 | 0.97640 | 0.00000 | 0.98500 | 5.08 | 17105.40 |
| 3299 | 2010.10.20 08:10 | close | 1097 | 0.01 | 0.97640 | 0.00000 | 0.98840 | -0.86 | 17104.54 |
| 3300 | 2010.10.20 08:10 | close | 1096 | 0.01 | 0.97640 | 0.00000 | 1.00005 | -12.51 | 17092.03 |
| 3301 | 2010.10.20 12:00 | sell | 1101 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 3302 | 2010.10.20 12:00 | modify | 1101 | 0.01 | 0.97790 | 0.00000 | 0.96670 | ||
| 3303 | 2010.10.20 20:00 | sell | 1102 | 0.01 | 0.98635 | 0.00000 | 0.00000 | ||
| 3304 | 2010.10.20 20:00 | modify | 1102 | 0.01 | 0.98635 | 0.00000 | 0.97515 | ||
| 3305 | 2010.10.21 16:00 | sell | 1103 | 0.02 | 0.98490 | 0.00000 | 0.00000 | ||
| 3306 | 2010.10.21 16:00 | modify | 1103 | 0.02 | 0.98490 | 0.00000 | 0.97370 | ||
| 3307 | 2010.10.21 20:00 | close | 1101 | 0.01 | 0.97965 | 0.00000 | 0.96670 | -1.81 | 17090.22 |
| 3308 | 2010.10.21 20:46 | close | 1103 | 0.02 | 0.97680 | 0.00000 | 0.97370 | 16.08 | 17106.30 |
| 3309 | 2010.10.21 20:46 | close | 1102 | 0.01 | 0.97680 | 0.00000 | 0.97515 | 9.49 | 17115.79 |
| 3310 | 2010.10.22 00:00 | buy | 1104 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 3311 | 2010.10.22 00:00 | modify | 1104 | 0.01 | 0.97740 | 0.00000 | 0.98860 | ||
| 3312 | 2010.10.22 04:00 | buy | 1105 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 3313 | 2010.10.22 04:00 | modify | 1105 | 0.01 | 0.97925 | 0.00000 | 0.99045 | ||
| 3314 | 2010.10.22 08:00 | close | 1105 | 0.01 | 0.98350 | 0.00000 | 0.99045 | 4.19 | 17119.98 |
| 3315 | 2010.10.22 16:00 | close | 1104 | 0.01 | 0.98235 | 0.00000 | 0.98860 | 4.89 | 17124.87 |
| 3316 | 2010.10.22 20:00 | buy | 1106 | 0.01 | 0.98025 | 0.00000 | 0.00000 | ||
| 3317 | 2010.10.22 20:00 | modify | 1106 | 0.01 | 0.98025 | 0.00000 | 0.99145 | ||
| 3318 | 2010.10.25 00:00 | close | 1106 | 0.01 | 0.98674 | 0.00000 | 0.99145 | 6.43 | 17131.30 |
| 3319 | 2010.10.25 04:00 | sell | 1107 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 3320 | 2010.10.25 04:00 | modify | 1107 | 0.01 | 0.99085 | 0.00000 | 0.97965 | ||
| 3321 | 2010.10.25 12:00 | sell | 1108 | 0.01 | 0.99541 | 0.00000 | 0.00000 | ||
| 3322 | 2010.10.25 12:00 | modify | 1108 | 0.01 | 0.99541 | 0.00000 | 0.98421 | ||
| 3323 | 2010.10.26 04:00 | close | 1107 | 0.01 | 0.99206 | 0.00000 | 0.97965 | -1.27 | 17130.03 |
| 3324 | 2010.10.26 08:00 | close | 1108 | 0.01 | 0.99110 | 0.00000 | 0.98421 | 4.25 | 17134.28 |
| 3325 | 2010.10.26 12:00 | buy | 1109 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
| 3326 | 2010.10.26 12:00 | modify | 1109 | 0.01 | 0.98924 | 0.00000 | 1.00044 | ||
| 3327 | 2010.10.26 16:00 | buy | 1110 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 3328 | 2010.10.26 16:00 | modify | 1110 | 0.01 | 0.98570 | 0.00000 | 0.99690 | ||
| 3329 | 2010.10.27 04:00 | buy | 1111 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
| 3330 | 2010.10.27 04:00 | modify | 1111 | 0.02 | 0.97987 | 0.00000 | 0.99107 | ||
| 3331 | 2010.10.27 08:00 | buy | 1112 | 0.04 | 0.97407 | 0.00000 | 0.00000 | ||
| 3332 | 2010.10.27 08:00 | modify | 1112 | 0.04 | 0.97407 | 0.00000 | 0.98527 | ||
| 3333 | 2010.10.27 20:00 | buy | 1113 | 0.08 | 0.96871 | 0.00000 | 0.00000 | ||
| 3334 | 2010.10.27 20:00 | modify | 1113 | 0.08 | 0.96871 | 0.00000 | 0.97991 | ||
| 3335 | 2010.10.28 00:00 | buy | 1114 | 0.14 | 0.97202 | 0.00000 | 0.00000 | ||
| 3336 | 2010.10.28 00:00 | modify | 1114 | 0.14 | 0.97202 | 0.00000 | 0.98322 | ||
| 3337 | 2010.10.28 02:44 | close | 1114 | 0.14 | 0.97394 | 0.00000 | 0.98322 | 26.04 | 17160.32 |
| 3338 | 2010.10.28 02:44 | close | 1113 | 0.08 | 0.97394 | 0.00000 | 0.97991 | 41.36 | 17201.68 |
| 3339 | 2010.10.28 02:44 | close | 1112 | 0.04 | 0.97394 | 0.00000 | 0.98527 | -0.76 | 17200.92 |
| 3340 | 2010.10.28 02:44 | close | 1111 | 0.02 | 0.97394 | 0.00000 | 0.99107 | -11.98 | 17188.94 |
| 3341 | 2010.10.28 02:44 | close | 1110 | 0.01 | 0.97394 | 0.00000 | 0.99690 | -11.82 | 17177.12 |
| 3342 | 2010.10.28 02:44 | close | 1109 | 0.01 | 0.97394 | 0.00000 | 1.00044 | -15.36 | 17161.76 |
| 3343 | 2010.10.28 04:00 | sell | 1115 | 0.01 | 0.97492 | 0.00000 | 0.00000 | ||
| 3344 | 2010.10.28 04:00 | modify | 1115 | 0.01 | 0.97492 | 0.00000 | 0.96372 | ||
| 3345 | 2010.10.28 16:00 | sell | 1116 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
| 3346 | 2010.10.28 16:00 | modify | 1116 | 0.01 | 0.98051 | 0.00000 | 0.96931 | ||
| 3347 | 2010.10.29 04:04 | close | 1115 | 0.01 | 0.97614 | 0.00000 | 0.96372 | -1.28 | 17160.48 |
| 3348 | 2010.10.29 08:04 | close | 1116 | 0.01 | 0.97673 | 0.00000 | 0.96931 | 3.72 | 17164.20 |
| 3349 | 2010.10.29 12:04 | buy | 1117 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 3350 | 2010.10.29 12:04 | modify | 1117 | 0.01 | 0.97208 | 0.00000 | 0.98328 | ||
| 3351 | 2010.10.29 16:04 | close | 1117 | 0.01 | 0.97716 | 0.00000 | 0.98328 | 5.02 | 17169.22 |
| 3352 | 2010.10.29 20:04 | sell | 1118 | 0.01 | 0.98186 | 0.00000 | 0.00000 | ||
| 3353 | 2010.10.29 20:04 | modify | 1118 | 0.01 | 0.98186 | 0.00000 | 0.97066 | ||
| 3354 | 2010.11.01 00:00 | sell | 1119 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 3355 | 2010.11.01 00:00 | modify | 1119 | 0.01 | 0.98492 | 0.00000 | 0.97372 | ||
| 3356 | 2010.11.01 04:00 | sell | 1120 | 0.02 | 0.98806 | 0.00000 | 0.00000 | ||
| 3357 | 2010.11.01 04:00 | modify | 1120 | 0.02 | 0.98806 | 0.00000 | 0.97686 | ||
| 3358 | 2010.11.01 20:00 | close | 1118 | 0.01 | 0.98684 | 0.00000 | 0.97066 | -5.04 | 17164.18 |
| 3359 | 2010.11.02 08:00 | sell | 1121 | 0.02 | 0.99837 | 0.00000 | 0.00000 | ||
| 3360 | 2010.11.02 08:00 | modify | 1121 | 0.02 | 0.99837 | 0.00000 | 0.98717 | ||
| 3361 | 2010.11.03 04:00 | close | 1119 | 0.01 | 0.99688 | 0.00000 | 0.97372 | -12.02 | 17152.16 |
| 3362 | 2010.11.03 08:00 | close | 1120 | 0.02 | 0.99704 | 0.00000 | 0.97686 | -18.08 | 17134.08 |
| 3363 | 2010.11.03 12:04 | sell | 1122 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 3364 | 2010.11.03 12:04 | modify | 1122 | 0.01 | 0.99961 | 0.00000 | 0.98841 | ||
| 3365 | 2010.11.03 16:04 | close | 1121 | 0.02 | 0.99696 | 0.00000 | 0.98717 | 2.70 | 17136.78 |
| 3366 | 2010.11.03 20:04 | close | 1122 | 0.01 | 0.99786 | 0.00000 | 0.98841 | 1.69 | 17138.47 |
| 3367 | 2010.11.04 00:04 | sell | 1123 | 0.01 | 1.00512 | 0.00000 | 0.00000 | ||
| 3368 | 2010.11.04 00:04 | modify | 1123 | 0.01 | 1.00512 | 0.00000 | 0.99392 | ||
| 3369 | 2010.11.04 04:04 | sell | 1124 | 0.01 | 1.00386 | 0.00000 | 0.00000 | ||
| 3370 | 2010.11.04 04:04 | modify | 1124 | 0.01 | 1.00386 | 0.00000 | 0.99266 | ||
| 3371 | 2010.11.04 12:00 | sell | 1125 | 0.02 | 1.01154 | 0.00000 | 0.00000 | ||
| 3372 | 2010.11.04 12:00 | modify | 1125 | 0.02 | 1.01154 | 0.00000 | 1.00034 | ||
| 3373 | 2010.11.04 16:00 | sell | 1126 | 0.04 | 1.01380 | 0.00000 | 0.00000 | ||
| 3374 | 2010.11.04 16:00 | modify | 1126 | 0.04 | 1.01380 | 0.00000 | 1.00260 | ||
| 3375 | 2010.11.05 16:00 | sell | 1127 | 0.08 | 1.01573 | 0.00000 | 0.00000 | ||
| 3376 | 2010.11.05 16:00 | modify | 1127 | 0.08 | 1.01573 | 0.00000 | 1.00453 | ||
| 3377 | 2010.11.08 03:47 | close | 1127 | 0.08 | 1.01166 | 0.00000 | 1.00453 | 32.08 | 17170.55 |
| 3378 | 2010.11.08 03:47 | close | 1126 | 0.04 | 1.01166 | 0.00000 | 1.00260 | 8.32 | 17178.87 |
| 3379 | 2010.11.08 03:47 | close | 1125 | 0.02 | 1.01166 | 0.00000 | 1.00034 | -0.36 | 17178.51 |
| 3380 | 2010.11.08 03:47 | close | 1124 | 0.01 | 1.01166 | 0.00000 | 0.99266 | -7.86 | 17170.65 |
| 3381 | 2010.11.08 03:47 | close | 1123 | 0.01 | 1.01166 | 0.00000 | 0.99392 | -6.60 | 17164.05 |
| 3382 | 2010.11.08 04:00 | buy | 1128 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 3383 | 2010.11.08 04:00 | modify | 1128 | 0.01 | 1.01173 | 0.00000 | 1.02293 | ||
| 3384 | 2010.11.08 08:00 | buy | 1129 | 0.01 | 1.01359 | 0.00000 | 0.00000 | ||
| 3385 | 2010.11.08 08:00 | modify | 1129 | 0.01 | 1.01359 | 0.00000 | 1.02479 | ||
| 3386 | 2010.11.08 16:01 | buy | 1130 | 0.02 | 1.01049 | 0.00000 | 0.00000 | ||
| 3387 | 2010.11.08 16:01 | modify | 1130 | 0.02 | 1.01049 | 0.00000 | 1.02169 | ||
| 3388 | 2010.11.09 16:00 | close | 1129 | 0.01 | 1.01597 | 0.00000 | 1.02479 | 2.32 | 17166.37 |
| 3389 | 2010.11.10 00:00 | buy | 1131 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
| 3390 | 2010.11.10 00:00 | modify | 1131 | 0.02 | 1.00368 | 0.00000 | 1.01488 | ||
| 3391 | 2010.11.10 12:00 | buy | 1132 | 0.04 | 1.00616 | 0.00000 | 0.00000 | ||
| 3392 | 2010.11.10 12:00 | modify | 1132 | 0.04 | 1.00616 | 0.00000 | 1.01736 | ||
| 3393 | 2010.11.10 20:00 | buy | 1133 | 0.08 | 1.00147 | 0.00000 | 0.00000 | ||
| 3394 | 2010.11.10 20:00 | modify | 1133 | 0.08 | 1.00147 | 0.00000 | 1.01267 | ||
| 3395 | 2010.11.10 21:06 | close | 1133 | 0.08 | 1.00607 | 0.00000 | 1.01267 | 36.32 | 17202.69 |
| 3396 | 2010.11.10 21:06 | close | 1132 | 0.04 | 1.00607 | 0.00000 | 1.01736 | -0.60 | 17202.09 |
| 3397 | 2010.11.10 21:06 | close | 1131 | 0.02 | 1.00607 | 0.00000 | 1.01488 | 4.66 | 17206.75 |
| 3398 | 2010.11.10 21:06 | close | 1130 | 0.02 | 1.00607 | 0.00000 | 1.02169 | -8.96 | 17197.79 |
| 3399 | 2010.11.10 21:06 | close | 1128 | 0.01 | 1.00607 | 0.00000 | 1.02293 | -5.72 | 17192.07 |
| 3400 | 2010.11.11 00:00 | sell | 1134 | 0.01 | 1.00506 | 0.00000 | 0.00000 | ||
| 3401 | 2010.11.11 00:00 | modify | 1134 | 0.01 | 1.00506 | 0.00000 | 0.99386 | ||
| 3402 | 2010.11.11 04:00 | close | 1134 | 0.01 | 1.00375 | 0.00000 | 0.99386 | 1.25 | 17193.32 |
| 3403 | 2010.11.11 08:00 | sell | 1135 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 3404 | 2010.11.11 08:00 | modify | 1135 | 0.01 | 1.00407 | 0.00000 | 0.99287 | ||
| 3405 | 2010.11.11 12:00 | close | 1135 | 0.01 | 1.00215 | 0.00000 | 0.99287 | 1.86 | 17195.18 |
| 3406 | 2010.11.11 16:00 | buy | 1136 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
| 3407 | 2010.11.11 16:00 | modify | 1136 | 0.01 | 1.00108 | 0.00000 | 1.01228 | ||
| 3408 | 2010.11.11 20:00 | buy | 1137 | 0.01 | 0.99692 | 0.00000 | 0.00000 | ||
| 3409 | 2010.11.11 20:00 | modify | 1137 | 0.01 | 0.99692 | 0.00000 | 1.00812 | ||
| 3410 | 2010.11.12 04:00 | buy | 1138 | 0.02 | 0.99519 | 0.00000 | 0.00000 | ||
| 3411 | 2010.11.12 04:00 | modify | 1138 | 0.02 | 0.99519 | 0.00000 | 1.00639 | ||
| 3412 | 2010.11.12 08:00 | buy | 1139 | 0.04 | 0.99161 | 0.00000 | 0.00000 | ||
| 3413 | 2010.11.12 08:00 | modify | 1139 | 0.04 | 0.99161 | 0.00000 | 1.00281 | ||
| 3414 | 2010.11.12 12:00 | buy | 1140 | 0.08 | 0.98691 | 0.00000 | 0.00000 | ||
| 3415 | 2010.11.12 12:00 | modify | 1140 | 0.08 | 0.98691 | 0.00000 | 0.99811 | ||
| 3416 | 2010.11.12 12:30 | close | 1140 | 0.08 | 0.99230 | 0.00000 | 0.99811 | 42.64 | 17237.82 |
| 3417 | 2010.11.12 12:30 | close | 1139 | 0.04 | 0.99230 | 0.00000 | 1.00281 | 2.52 | 17240.34 |
| 3418 | 2010.11.12 12:30 | close | 1138 | 0.02 | 0.99230 | 0.00000 | 1.00639 | -5.90 | 17234.44 |
| 3419 | 2010.11.12 12:30 | close | 1137 | 0.01 | 0.99230 | 0.00000 | 1.00812 | -4.68 | 17229.76 |
| 3420 | 2010.11.12 12:30 | close | 1136 | 0.01 | 0.99230 | 0.00000 | 1.01228 | -8.84 | 17220.92 |
| 3421 | 2010.11.15 04:00 | buy | 1141 | 0.01 | 0.98976 | 0.00000 | 0.00000 | ||
| 3422 | 2010.11.15 04:00 | modify | 1141 | 0.01 | 0.98976 | 0.00000 | 1.00096 | ||
| 3423 | 2010.11.15 08:00 | buy | 1142 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
| 3424 | 2010.11.15 08:00 | modify | 1142 | 0.01 | 0.98195 | 0.00000 | 0.99315 | ||
| 3425 | 2010.11.15 16:00 | close | 1141 | 0.01 | 0.98758 | 0.00000 | 1.00096 | -2.24 | 17218.68 |
| 3426 | 2010.11.16 08:00 | close | 1142 | 0.01 | 0.98522 | 0.00000 | 0.99315 | 3.21 | 17221.89 |
| 3427 | 2010.11.16 12:00 | buy | 1143 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
| 3428 | 2010.11.16 12:00 | modify | 1143 | 0.01 | 0.98047 | 0.00000 | 0.99167 | ||
| 3429 | 2010.11.16 16:01 | buy | 1144 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 3430 | 2010.11.16 16:01 | modify | 1144 | 0.01 | 0.98171 | 0.00000 | 0.99291 | ||
| 3431 | 2010.11.16 20:01 | buy | 1145 | 0.02 | 0.97436 | 0.00000 | 0.00000 | ||
| 3432 | 2010.11.16 20:01 | modify | 1145 | 0.02 | 0.97436 | 0.00000 | 0.98556 | ||
| 3433 | 2010.11.17 08:00 | buy | 1146 | 0.04 | 0.97691 | 0.00000 | 0.00000 | ||
| 3434 | 2010.11.17 08:00 | modify | 1146 | 0.04 | 0.97691 | 0.00000 | 0.98811 | ||
| 3435 | 2010.11.17 12:00 | close | 1144 | 0.01 | 0.97830 | 0.00000 | 0.99291 | -3.47 | 17218.42 |
| 3436 | 2010.11.17 16:49 | close | 1146 | 0.04 | 0.98051 | 0.00000 | 0.98811 | 14.16 | 17232.58 |
| 3437 | 2010.11.17 16:49 | close | 1145 | 0.02 | 0.98051 | 0.00000 | 0.98556 | 12.18 | 17244.76 |
| 3438 | 2010.11.17 16:49 | close | 1143 | 0.01 | 0.98051 | 0.00000 | 0.99167 | -0.02 | 17244.74 |
| 3439 | 2010.11.17 20:00 | sell | 1147 | 0.01 | 0.98036 | 0.00000 | 0.00000 | ||
| 3440 | 2010.11.17 20:00 | modify | 1147 | 0.01 | 0.98036 | 0.00000 | 0.96916 | ||
| 3441 | 2010.11.18 00:03 | sell | 1148 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 3442 | 2010.11.18 00:03 | modify | 1148 | 0.01 | 0.97893 | 0.00000 | 0.96773 | ||
| 3443 | 2010.11.18 08:00 | sell | 1149 | 0.02 | 0.98501 | 0.00000 | 0.00000 | ||
| 3444 | 2010.11.18 08:00 | modify | 1149 | 0.02 | 0.98501 | 0.00000 | 0.97381 | ||
| 3445 | 2010.11.18 12:00 | sell | 1150 | 0.04 | 0.98879 | 0.00000 | 0.00000 | ||
| 3446 | 2010.11.18 12:00 | modify | 1150 | 0.04 | 0.98879 | 0.00000 | 0.97759 | ||
| 3447 | 2010.11.19 12:31 | close | 1150 | 0.04 | 0.98209 | 0.00000 | 0.97759 | 26.56 | 17271.30 |
| 3448 | 2010.11.19 12:31 | close | 1149 | 0.02 | 0.98209 | 0.00000 | 0.97381 | 5.72 | 17277.02 |
| 3449 | 2010.11.19 12:31 | close | 1148 | 0.01 | 0.98209 | 0.00000 | 0.96773 | -3.22 | 17273.80 |
| 3450 | 2010.11.19 12:31 | close | 1147 | 0.01 | 0.98209 | 0.00000 | 0.96916 | -1.79 | 17272.01 |
| 3451 | 2010.11.19 16:00 | buy | 1151 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 3452 | 2010.11.19 16:00 | modify | 1151 | 0.01 | 0.98358 | 0.00000 | 0.99478 | ||
| 3453 | 2010.11.22 00:00 | buy | 1152 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 3454 | 2010.11.22 00:00 | modify | 1152 | 0.01 | 0.98721 | 0.00000 | 0.99841 | ||
| 3455 | 2010.11.22 04:00 | close | 1152 | 0.01 | 0.99399 | 0.00000 | 0.99841 | 6.72 | 17278.73 |
| 3456 | 2010.11.22 08:01 | close | 1151 | 0.01 | 0.99220 | 0.00000 | 0.99478 | 8.56 | 17287.29 |
| 3457 | 2010.11.22 12:01 | sell | 1153 | 0.01 | 0.99301 | 0.00000 | 0.00000 | ||
| 3458 | 2010.11.22 12:01 | modify | 1153 | 0.01 | 0.99301 | 0.00000 | 0.98181 | ||
| 3459 | 2010.11.22 20:00 | close | 1153 | 0.01 | 0.98359 | 0.00000 | 0.98181 | 9.36 | 17296.65 |
| 3460 | 2010.11.23 00:00 | sell | 1154 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 3461 | 2010.11.23 00:00 | modify | 1154 | 0.01 | 0.98855 | 0.00000 | 0.97735 | ||
| 3462 | 2010.11.23 12:00 | close | 1154 | 0.01 | 0.98230 | 0.00000 | 0.97735 | 6.19 | 17302.84 |
| 3463 | 2010.11.24 20:00 | sell | 1155 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 3464 | 2010.11.24 20:00 | modify | 1155 | 0.01 | 0.98410 | 0.00000 | 0.97290 | ||
| 3465 | 2010.11.25 00:00 | sell | 1156 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 3466 | 2010.11.25 00:00 | modify | 1156 | 0.01 | 0.98159 | 0.00000 | 0.97039 | ||
| 3467 | 2010.11.25 04:00 | close | 1156 | 0.01 | 0.97766 | 0.00000 | 0.97039 | 3.87 | 17306.71 |
| 3468 | 2010.11.25 08:00 | close | 1155 | 0.01 | 0.97840 | 0.00000 | 0.97290 | 5.64 | 17312.35 |
| 3469 | 2010.11.25 16:00 | buy | 1157 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 3470 | 2010.11.25 16:00 | modify | 1157 | 0.01 | 0.98049 | 0.00000 | 0.99169 | ||
| 3471 | 2010.11.26 04:00 | buy | 1158 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 3472 | 2010.11.26 04:00 | modify | 1158 | 0.01 | 0.97455 | 0.00000 | 0.98575 | ||
| 3473 | 2010.11.26 12:00 | buy | 1159 | 0.02 | 0.96619 | 0.00000 | 0.00000 | ||
| 3474 | 2010.11.26 12:00 | modify | 1159 | 0.02 | 0.96619 | 0.00000 | 0.97739 | ||
| 3475 | 2010.11.29 04:00 | buy | 1160 | 0.04 | 0.96170 | 0.00000 | 0.00000 | ||
| 3476 | 2010.11.29 04:00 | modify | 1160 | 0.04 | 0.96170 | 0.00000 | 0.97290 | ||
| 3477 | 2010.11.29 08:00 | buy | 1161 | 0.08 | 0.96477 | 0.00000 | 0.00000 | ||
| 3478 | 2010.11.29 08:00 | modify | 1161 | 0.08 | 0.96477 | 0.00000 | 0.97597 | ||
| 3479 | 2010.11.29 09:42 | close | 1161 | 0.08 | 0.96746 | 0.00000 | 0.97597 | 21.04 | 17333.39 |
| 3480 | 2010.11.29 09:42 | close | 1160 | 0.04 | 0.96746 | 0.00000 | 0.97290 | 22.80 | 17356.19 |
| 3481 | 2010.11.29 09:42 | close | 1159 | 0.02 | 0.96746 | 0.00000 | 0.97739 | 2.42 | 17358.61 |
| 3482 | 2010.11.29 09:42 | close | 1158 | 0.01 | 0.96746 | 0.00000 | 0.98575 | -7.15 | 17351.46 |
| 3483 | 2010.11.29 09:42 | close | 1157 | 0.01 | 0.96746 | 0.00000 | 0.99169 | -13.09 | 17338.37 |
| 3484 | 2010.11.29 12:00 | sell | 1162 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
| 3485 | 2010.11.29 12:00 | modify | 1162 | 0.01 | 0.96584 | 0.00000 | 0.95464 | ||
| 3486 | 2010.11.29 16:00 | close | 1162 | 0.01 | 0.96127 | 0.00000 | 0.95464 | 4.51 | 17342.88 |
| 3487 | 2010.11.30 00:00 | buy | 1163 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
| 3488 | 2010.11.30 00:00 | modify | 1163 | 0.01 | 0.96323 | 0.00000 | 0.97443 | ||
| 3489 | 2010.11.30 04:00 | close | 1163 | 0.01 | 0.96494 | 0.00000 | 0.97443 | 1.65 | 17344.53 |
| 3490 | 2010.11.30 08:00 | buy | 1164 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 3491 | 2010.11.30 08:00 | modify | 1164 | 0.01 | 0.96254 | 0.00000 | 0.97374 | ||
| 3492 | 2010.11.30 12:00 | buy | 1165 | 0.01 | 0.95838 | 0.00000 | 0.00000 | ||
| 3493 | 2010.11.30 12:00 | modify | 1165 | 0.01 | 0.95838 | 0.00000 | 0.96958 | ||
| 3494 | 2010.11.30 16:00 | buy | 1166 | 0.02 | 0.95717 | 0.00000 | 0.00000 | ||
| 3495 | 2010.11.30 16:00 | modify | 1166 | 0.02 | 0.95717 | 0.00000 | 0.96837 | ||
| 3496 | 2010.11.30 20:01 | buy | 1167 | 0.04 | 0.96063 | 0.00000 | 0.00000 | ||
| 3497 | 2010.11.30 20:01 | modify | 1167 | 0.04 | 0.96063 | 0.00000 | 0.97183 | ||
| 3498 | 2010.12.01 00:01 | buy | 1168 | 0.08 | 0.95862 | 0.00000 | 0.00000 | ||
| 3499 | 2010.12.01 00:01 | modify | 1168 | 0.08 | 0.95862 | 0.00000 | 0.96982 | ||
| 3500 | 2010.12.01 02:27 | close | 1168 | 0.08 | 0.96086 | 0.00000 | 0.96982 | 17.44 | 17361.97 |
| 3501 | 2010.12.01 02:27 | close | 1167 | 0.04 | 0.96086 | 0.00000 | 0.97183 | 0.68 | 17362.65 |
| 3502 | 2010.12.01 02:27 | close | 1166 | 0.02 | 0.96086 | 0.00000 | 0.96837 | 7.26 | 17369.91 |
| 3503 | 2010.12.01 02:27 | close | 1165 | 0.01 | 0.96086 | 0.00000 | 0.96958 | 2.42 | 17372.33 |
| 3504 | 2010.12.01 02:27 | close | 1164 | 0.01 | 0.96086 | 0.00000 | 0.97374 | -1.74 | 17370.59 |
| 3505 | 2010.12.01 04:01 | buy | 1169 | 0.01 | 0.95578 | 0.00000 | 0.00000 | ||
| 3506 | 2010.12.01 04:01 | modify | 1169 | 0.01 | 0.95578 | 0.00000 | 0.96698 | ||
| 3507 | 2010.12.01 08:01 | buy | 1170 | 0.01 | 0.95952 | 0.00000 | 0.00000 | ||
| 3508 | 2010.12.01 08:01 | modify | 1170 | 0.01 | 0.95952 | 0.00000 | 0.97072 | ||
| 3509 | 2010.12.01 12:01 | close | 1170 | 0.01 | 0.96341 | 0.00000 | 0.97072 | 3.83 | 17374.42 |
| 3510 | 2010.12.01 16:01 | close | 1169 | 0.01 | 0.96531 | 0.00000 | 0.96698 | 9.47 | 17383.89 |
| 3511 | 2010.12.01 20:01 | sell | 1171 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 3512 | 2010.12.01 20:01 | modify | 1171 | 0.01 | 0.96717 | 0.00000 | 0.95597 | ||
| 3513 | 2010.12.02 04:00 | sell | 1172 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
| 3514 | 2010.12.02 04:00 | modify | 1172 | 0.01 | 0.96507 | 0.00000 | 0.95387 | ||
| 3515 | 2010.12.02 12:00 | sell | 1173 | 0.02 | 0.96838 | 0.00000 | 0.00000 | ||
| 3516 | 2010.12.02 12:00 | modify | 1173 | 0.02 | 0.96838 | 0.00000 | 0.95718 | ||
| 3517 | 2010.12.02 16:00 | close | 1172 | 0.01 | 0.96381 | 0.00000 | 0.95387 | 1.20 | 17385.09 |
| 3518 | 2010.12.02 20:00 | sell | 1174 | 0.02 | 0.97537 | 0.00000 | 0.00000 | ||
| 3519 | 2010.12.02 20:00 | modify | 1174 | 0.02 | 0.97537 | 0.00000 | 0.96417 | ||
| 3520 | 2010.12.03 00:00 | sell | 1175 | 0.04 | 0.97662 | 0.00000 | 0.00000 | ||
| 3521 | 2010.12.03 00:00 | modify | 1175 | 0.04 | 0.97662 | 0.00000 | 0.96542 | ||
| 3522 | 2010.12.03 12:00 | sell | 1176 | 0.08 | 0.98051 | 0.00000 | 0.00000 | ||
| 3523 | 2010.12.03 12:00 | modify | 1176 | 0.08 | 0.98051 | 0.00000 | 0.96931 | ||
| 3524 | 2010.12.03 16:00 | sell | 1177 | 0.14 | 0.98545 | 0.00000 | 0.00000 | ||
| 3525 | 2010.12.03 16:00 | modify | 1177 | 0.14 | 0.98545 | 0.00000 | 0.97425 | ||
| 3526 | 2010.12.03 20:00 | sell | 1178 | 0.24 | 0.98878 | 0.00000 | 0.00000 | ||
| 3527 | 2010.12.03 20:00 | modify | 1178 | 0.24 | 0.98878 | 0.00000 | 0.97758 | ||
| 3528 | 2010.12.07 08:00 | sell | 1179 | 0.41 | 0.99181 | 0.00000 | 0.00000 | ||
| 3529 | 2010.12.07 08:00 | modify | 1179 | 0.41 | 0.99181 | 0.00000 | 0.98061 | ||
| 3530 | 2010.12.07 12:00 | sell | 1180 | 0.69 | 0.99624 | 0.00000 | 0.00000 | ||
| 3531 | 2010.12.07 12:00 | modify | 1180 | 0.69 | 0.99624 | 0.00000 | 0.98504 | ||
| 3532 | 2010.12.07 17:09 | close | 1180 | 0.69 | 0.99089 | 0.00000 | 0.98504 | 365.01 | 17750.10 |
| 3533 | 2010.12.07 17:09 | close | 1179 | 0.41 | 0.99089 | 0.00000 | 0.98061 | 35.26 | 17785.36 |
| 3534 | 2010.12.07 17:09 | close | 1178 | 0.24 | 0.99089 | 0.00000 | 0.97758 | -52.08 | 17733.28 |
| 3535 | 2010.12.07 17:09 | close | 1177 | 0.14 | 0.99089 | 0.00000 | 0.97425 | -77.00 | 17656.28 |
| 3536 | 2010.12.07 17:09 | close | 1176 | 0.08 | 0.99089 | 0.00000 | 0.96931 | -83.52 | 17572.76 |
| 3537 | 2010.12.07 17:09 | close | 1175 | 0.04 | 0.99089 | 0.00000 | 0.96542 | -57.32 | 17515.44 |
| 3538 | 2010.12.07 17:09 | close | 1174 | 0.02 | 0.99089 | 0.00000 | 0.96417 | -31.16 | 17484.28 |
| 3539 | 2010.12.07 17:09 | close | 1173 | 0.02 | 0.99089 | 0.00000 | 0.95718 | -45.14 | 17439.14 |
| 3540 | 2010.12.07 17:09 | close | 1171 | 0.01 | 0.99089 | 0.00000 | 0.95597 | -23.78 | 17415.36 |
| 3541 | 2010.12.08 16:00 | buy | 1181 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 3542 | 2010.12.08 16:00 | modify | 1181 | 0.01 | 0.98180 | 0.00000 | 0.99300 | ||
| 3543 | 2010.12.08 20:00 | buy | 1182 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
| 3544 | 2010.12.08 20:00 | modify | 1182 | 0.01 | 0.97695 | 0.00000 | 0.98815 | ||
| 3545 | 2010.12.09 00:00 | buy | 1183 | 0.02 | 0.97930 | 0.00000 | 0.00000 | ||
| 3546 | 2010.12.09 00:00 | modify | 1183 | 0.02 | 0.97930 | 0.00000 | 0.99050 | ||
| 3547 | 2010.12.09 03:05 | close | 1183 | 0.02 | 0.98586 | 0.00000 | 0.99050 | 13.00 | 17428.36 |
| 3548 | 2010.12.09 03:05 | close | 1182 | 0.01 | 0.98586 | 0.00000 | 0.98815 | 8.85 | 17437.21 |
| 3549 | 2010.12.09 03:05 | close | 1181 | 0.01 | 0.98586 | 0.00000 | 0.99300 | 4.00 | 17441.21 |
| 3550 | 2010.12.09 04:00 | sell | 1184 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
| 3551 | 2010.12.09 04:00 | modify | 1184 | 0.01 | 0.98705 | 0.00000 | 0.97585 | ||
| 3552 | 2010.12.09 12:00 | sell | 1185 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 3553 | 2010.12.09 12:00 | modify | 1185 | 0.01 | 0.98427 | 0.00000 | 0.97307 | ||
| 3554 | 2010.12.10 12:00 | sell | 1186 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
| 3555 | 2010.12.10 12:00 | modify | 1186 | 0.02 | 0.98584 | 0.00000 | 0.97464 | ||
| 3556 | 2010.12.13 12:00 | sell | 1187 | 0.04 | 0.98783 | 0.00000 | 0.00000 | ||
| 3557 | 2010.12.13 12:00 | modify | 1187 | 0.04 | 0.98783 | 0.00000 | 0.97663 | ||
| 3558 | 2010.12.13 16:00 | sell | 1188 | 0.08 | 0.99256 | 0.00000 | 0.00000 | ||
| 3559 | 2010.12.13 16:00 | modify | 1188 | 0.08 | 0.99256 | 0.00000 | 0.98136 | ||
| 3560 | 2010.12.14 00:00 | sell | 1189 | 0.14 | 0.99581 | 0.00000 | 0.00000 | ||
| 3561 | 2010.12.14 00:00 | modify | 1189 | 0.14 | 0.99581 | 0.00000 | 0.98461 | ||
| 3562 | 2010.12.14 16:00 | sell | 1190 | 0.24 | 0.99956 | 0.00000 | 0.00000 | ||
| 3563 | 2010.12.14 16:00 | modify | 1190 | 0.24 | 0.99956 | 0.00000 | 0.98836 | ||
| 3564 | 2010.12.15 02:59 | close | 1190 | 0.24 | 0.99511 | 0.00000 | 0.98836 | 105.36 | 17546.57 |
| 3565 | 2010.12.15 02:59 | close | 1189 | 0.14 | 0.99511 | 0.00000 | 0.98461 | 8.96 | 17555.53 |
| 3566 | 2010.12.15 02:59 | close | 1188 | 0.08 | 0.99511 | 0.00000 | 0.98136 | -20.88 | 17534.65 |
| 3567 | 2010.12.15 02:59 | close | 1187 | 0.04 | 0.99511 | 0.00000 | 0.97663 | -29.36 | 17505.29 |
| 3568 | 2010.12.15 02:59 | close | 1186 | 0.02 | 0.99511 | 0.00000 | 0.97464 | -18.66 | 17486.63 |
| 3569 | 2010.12.15 02:59 | close | 1185 | 0.01 | 0.99511 | 0.00000 | 0.97307 | -10.90 | 17475.73 |
| 3570 | 2010.12.15 02:59 | close | 1184 | 0.01 | 0.99511 | 0.00000 | 0.97585 | -8.12 | 17467.61 |
| 3571 | 2010.12.15 04:00 | buy | 1191 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 3572 | 2010.12.15 04:00 | modify | 1191 | 0.01 | 0.99415 | 0.00000 | 1.00535 | ||
| 3573 | 2010.12.15 12:00 | buy | 1192 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 3574 | 2010.12.15 12:00 | modify | 1192 | 0.01 | 0.99061 | 0.00000 | 1.00181 | ||
| 3575 | 2010.12.15 16:01 | buy | 1193 | 0.02 | 0.99294 | 0.00000 | 0.00000 | ||
| 3576 | 2010.12.15 16:01 | modify | 1193 | 0.02 | 0.99294 | 0.00000 | 1.00414 | ||
| 3577 | 2010.12.15 20:02 | buy | 1194 | 0.04 | 0.98935 | 0.00000 | 0.00000 | ||
| 3578 | 2010.12.15 20:02 | modify | 1194 | 0.04 | 0.98935 | 0.00000 | 1.00055 | ||
| 3579 | 2010.12.16 04:01 | buy | 1195 | 0.08 | 0.98814 | 0.00000 | 0.00000 | ||
| 3580 | 2010.12.16 04:01 | modify | 1195 | 0.08 | 0.98814 | 0.00000 | 0.99934 | ||
| 3581 | 2010.12.16 08:01 | buy | 1196 | 0.14 | 0.98677 | 0.00000 | 0.00000 | ||
| 3582 | 2010.12.16 08:01 | modify | 1196 | 0.14 | 0.98677 | 0.00000 | 0.99797 | ||
| 3583 | 2010.12.16 10:49 | close | 1196 | 0.14 | 0.98918 | 0.00000 | 0.99797 | 32.90 | 17500.51 |
| 3584 | 2010.12.16 10:49 | close | 1195 | 0.08 | 0.98918 | 0.00000 | 0.99934 | 7.84 | 17508.35 |
| 3585 | 2010.12.16 10:49 | close | 1194 | 0.04 | 0.98918 | 0.00000 | 1.00055 | -0.92 | 17507.43 |
| 3586 | 2010.12.16 10:49 | close | 1193 | 0.02 | 0.98918 | 0.00000 | 1.00414 | -7.64 | 17499.79 |
| 3587 | 2010.12.16 10:49 | close | 1192 | 0.01 | 0.98918 | 0.00000 | 1.00181 | -1.49 | 17498.30 |
| 3588 | 2010.12.16 10:49 | close | 1191 | 0.01 | 0.98918 | 0.00000 | 1.00535 | -5.03 | 17493.27 |
| 3589 | 2010.12.16 16:00 | sell | 1197 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
| 3590 | 2010.12.16 16:00 | modify | 1197 | 0.01 | 0.98817 | 0.00000 | 0.97697 | ||
| 3591 | 2010.12.17 00:00 | sell | 1198 | 0.01 | 0.98984 | 0.00000 | 0.00000 | ||
| 3592 | 2010.12.17 00:00 | modify | 1198 | 0.01 | 0.98984 | 0.00000 | 0.97864 | ||
| 3593 | 2010.12.17 16:00 | close | 1197 | 0.01 | 0.98661 | 0.00000 | 0.97697 | 1.50 | 17494.77 |
| 3594 | 2010.12.17 20:00 | close | 1198 | 0.01 | 0.98544 | 0.00000 | 0.97864 | 4.34 | 17499.11 |
| 3595 | 2010.12.20 00:00 | buy | 1199 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 3596 | 2010.12.20 00:00 | modify | 1199 | 0.01 | 0.98805 | 0.00000 | 0.99925 | ||
| 3597 | 2010.12.20 16:00 | close | 1199 | 0.01 | 0.99353 | 0.00000 | 0.99925 | 5.42 | 17504.53 |
| 3598 | 2010.12.20 20:00 | sell | 1200 | 0.01 | 0.99370 | 0.00000 | 0.00000 | ||
| 3599 | 2010.12.20 20:00 | modify | 1200 | 0.01 | 0.99370 | 0.00000 | 0.98250 | ||
| 3600 | 2010.12.21 08:00 | sell | 1201 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
| 3601 | 2010.12.21 08:00 | modify | 1201 | 0.01 | 0.99626 | 0.00000 | 0.98506 | ||
| 3602 | 2010.12.21 12:00 | sell | 1202 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
| 3603 | 2010.12.21 12:00 | modify | 1202 | 0.02 | 0.99500 | 0.00000 | 0.98380 | ||
| 3604 | 2010.12.21 16:00 | sell | 1203 | 0.04 | 0.99849 | 0.00000 | 0.00000 | ||
| 3605 | 2010.12.21 16:00 | modify | 1203 | 0.04 | 0.99849 | 0.00000 | 0.98729 | ||
| 3606 | 2010.12.21 20:00 | sell | 1204 | 0.08 | 0.99728 | 0.00000 | 0.00000 | ||
| 3607 | 2010.12.21 20:00 | modify | 1204 | 0.08 | 0.99728 | 0.00000 | 0.98608 | ||
| 3608 | 2010.12.22 03:22 | close | 1204 | 0.08 | 0.99535 | 0.00000 | 0.98608 | 14.96 | 17519.49 |
| 3609 | 2010.12.22 03:22 | close | 1203 | 0.04 | 0.99535 | 0.00000 | 0.98729 | 12.32 | 17531.81 |
| 3610 | 2010.12.22 03:22 | close | 1202 | 0.02 | 0.99535 | 0.00000 | 0.98380 | -0.82 | 17530.99 |
| 3611 | 2010.12.22 03:22 | close | 1201 | 0.01 | 0.99535 | 0.00000 | 0.98506 | 0.85 | 17531.84 |
| 3612 | 2010.12.22 03:22 | close | 1200 | 0.01 | 0.99535 | 0.00000 | 0.98250 | -1.71 | 17530.13 |
| 3613 | 2011.01.10 00:00 | sell | 1205 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 3614 | 2011.01.10 00:00 | modify | 1205 | 0.01 | 0.99230 | 0.00000 | 0.98110 | ||
| 3615 | 2011.01.10 04:00 | sell | 1206 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
| 3616 | 2011.01.10 04:00 | modify | 1206 | 0.01 | 0.99725 | 0.00000 | 0.98605 | ||
| 3617 | 2011.01.10 08:00 | close | 1205 | 0.01 | 0.99448 | 0.00000 | 0.98110 | -2.24 | 17527.89 |
| 3618 | 2011.01.10 12:00 | close | 1206 | 0.01 | 0.99040 | 0.00000 | 0.98605 | 6.79 | 17534.68 |
| 3619 | 2011.01.10 20:00 | sell | 1207 | 0.01 | 0.99473 | 0.00000 | 0.00000 | ||
| 3620 | 2011.01.10 20:00 | modify | 1207 | 0.01 | 0.99473 | 0.00000 | 0.98353 | ||
| 3621 | 2011.01.11 04:00 | close | 1207 | 0.01 | 0.98694 | 0.00000 | 0.98353 | 7.73 | 17542.41 |
| 3622 | 2011.01.11 20:00 | buy | 1208 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 3623 | 2011.01.11 20:00 | modify | 1208 | 0.01 | 0.98779 | 0.00000 | 0.99899 | ||
| 3624 | 2011.01.12 00:04 | close | 1208 | 0.01 | 0.98652 | 0.00000 | 0.99899 | -1.33 | 17541.08 |
| 3625 | 2011.01.12 04:04 | sell | 1209 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 3626 | 2011.01.12 04:04 | modify | 1209 | 0.01 | 0.98529 | 0.00000 | 0.97409 | ||
| 3627 | 2011.01.12 12:00 | sell | 1210 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 3628 | 2011.01.12 12:00 | modify | 1210 | 0.01 | 0.99166 | 0.00000 | 0.98046 | ||
| 3629 | 2011.01.12 20:03 | sell | 1211 | 0.02 | 0.99469 | 0.00000 | 0.00000 | ||
| 3630 | 2011.01.12 20:03 | modify | 1211 | 0.02 | 0.99469 | 0.00000 | 0.98349 | ||
| 3631 | 2011.01.13 12:00 | sell | 1212 | 0.04 | 0.99639 | 0.00000 | 0.00000 | ||
| 3632 | 2011.01.13 12:00 | modify | 1212 | 0.04 | 0.99639 | 0.00000 | 0.98519 | ||
| 3633 | 2011.01.13 16:00 | sell | 1213 | 0.08 | 1.00034 | 0.00000 | 0.00000 | ||
| 3634 | 2011.01.13 16:00 | modify | 1213 | 0.08 | 1.00034 | 0.00000 | 0.98914 | ||
| 3635 | 2011.01.13 22:38 | close | 1213 | 0.08 | 0.99549 | 0.00000 | 0.98914 | 38.32 | 17579.40 |
| 3636 | 2011.01.13 22:38 | close | 1212 | 0.04 | 0.99549 | 0.00000 | 0.98519 | 3.36 | 17582.76 |
| 3637 | 2011.01.13 22:38 | close | 1211 | 0.02 | 0.99549 | 0.00000 | 0.98349 | -1.72 | 17581.04 |
| 3638 | 2011.01.13 22:38 | close | 1210 | 0.01 | 0.99549 | 0.00000 | 0.98046 | -3.89 | 17577.15 |
| 3639 | 2011.01.13 22:38 | close | 1209 | 0.01 | 0.99549 | 0.00000 | 0.97409 | -10.26 | 17566.89 |
| 3640 | 2011.01.14 00:00 | sell | 1214 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 3641 | 2011.01.14 00:00 | modify | 1214 | 0.01 | 0.99745 | 0.00000 | 0.98625 | ||
| 3642 | 2011.01.14 04:00 | close | 1214 | 0.01 | 0.99591 | 0.00000 | 0.98625 | 1.48 | 17568.37 |
| 3643 | 2011.01.14 08:00 | buy | 1215 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
| 3644 | 2011.01.14 08:00 | modify | 1215 | 0.01 | 0.99678 | 0.00000 | 1.00798 | ||
| 3645 | 2011.01.14 12:00 | buy | 1216 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 3646 | 2011.01.14 12:00 | modify | 1216 | 0.01 | 0.99184 | 0.00000 | 1.00304 | ||
| 3647 | 2011.01.14 16:00 | buy | 1217 | 0.02 | 0.98881 | 0.00000 | 0.00000 | ||
| 3648 | 2011.01.14 16:00 | modify | 1217 | 0.02 | 0.98881 | 0.00000 | 1.00001 | ||
| 3649 | 2011.01.14 20:00 | buy | 1218 | 0.04 | 0.99021 | 0.00000 | 0.00000 | ||
| 3650 | 2011.01.14 20:00 | modify | 1218 | 0.04 | 0.99021 | 0.00000 | 1.00141 | ||
| 3651 | 2011.01.17 08:00 | buy | 1219 | 0.08 | 0.98716 | 0.00000 | 0.00000 | ||
| 3652 | 2011.01.17 08:00 | modify | 1219 | 0.08 | 0.98716 | 0.00000 | 0.99836 | ||
| 3653 | 2011.01.17 10:40 | close | 1219 | 0.08 | 0.99068 | 0.00000 | 0.99836 | 27.68 | 17596.05 |
| 3654 | 2011.01.17 10:40 | close | 1218 | 0.04 | 0.99068 | 0.00000 | 1.00141 | 1.64 | 17597.69 |
| 3655 | 2011.01.17 10:40 | close | 1217 | 0.02 | 0.99068 | 0.00000 | 1.00001 | 3.62 | 17601.31 |
| 3656 | 2011.01.17 10:40 | close | 1216 | 0.01 | 0.99068 | 0.00000 | 1.00304 | -1.22 | 17600.09 |
| 3657 | 2011.01.17 10:40 | close | 1215 | 0.01 | 0.99068 | 0.00000 | 1.00798 | -6.16 | 17593.93 |
| 3658 | 2011.01.17 12:00 | sell | 1220 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 3659 | 2011.01.17 12:00 | modify | 1220 | 0.01 | 0.99130 | 0.00000 | 0.98010 | ||
| 3660 | 2011.01.17 16:00 | sell | 1221 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 3661 | 2011.01.17 16:00 | modify | 1221 | 0.01 | 0.99385 | 0.00000 | 0.98265 | ||
| 3662 | 2011.01.18 12:00 | sell | 1222 | 0.02 | 0.99932 | 0.00000 | 0.00000 | ||
| 3663 | 2011.01.18 12:00 | modify | 1222 | 0.02 | 0.99932 | 0.00000 | 0.98812 | ||
| 3664 | 2011.01.18 16:00 | sell | 1223 | 0.04 | 0.99767 | 0.00000 | 0.00000 | ||
| 3665 | 2011.01.18 16:00 | modify | 1223 | 0.04 | 0.99767 | 0.00000 | 0.98647 | ||
| 3666 | 2011.01.19 04:00 | sell | 1224 | 0.08 | 1.00187 | 0.00000 | 0.00000 | ||
| 3667 | 2011.01.19 04:00 | modify | 1224 | 0.08 | 1.00187 | 0.00000 | 0.99067 | ||
| 3668 | 2011.01.19 08:03 | sell | 1225 | 0.14 | 1.00489 | 0.00000 | 0.00000 | ||
| 3669 | 2011.01.19 08:03 | modify | 1225 | 0.14 | 1.00489 | 0.00000 | 0.99369 | ||
| 3670 | 2011.01.19 21:45 | close | 1225 | 0.14 | 1.00100 | 0.00000 | 0.99369 | 53.62 | 17647.55 |
| 3671 | 2011.01.19 21:45 | close | 1224 | 0.08 | 1.00100 | 0.00000 | 0.99067 | 6.48 | 17654.03 |
| 3672 | 2011.01.19 21:45 | close | 1223 | 0.04 | 1.00100 | 0.00000 | 0.98647 | -13.56 | 17640.47 |
| 3673 | 2011.01.19 21:45 | close | 1222 | 0.02 | 1.00100 | 0.00000 | 0.98812 | -3.48 | 17636.99 |
| 3674 | 2011.01.19 21:45 | close | 1221 | 0.01 | 1.00100 | 0.00000 | 0.98265 | -7.21 | 17629.78 |
| 3675 | 2011.01.19 21:45 | close | 1220 | 0.01 | 1.00100 | 0.00000 | 0.98010 | -9.76 | 17620.02 |
| 3676 | 2011.01.20 00:00 | buy | 1226 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
| 3677 | 2011.01.20 00:00 | modify | 1226 | 0.01 | 1.00098 | 0.00000 | 1.01218 | ||
| 3678 | 2011.01.20 04:00 | buy | 1227 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
| 3679 | 2011.01.20 04:00 | modify | 1227 | 0.01 | 0.99549 | 0.00000 | 1.00669 | ||
| 3680 | 2011.01.20 12:00 | buy | 1228 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 3681 | 2011.01.20 12:00 | modify | 1228 | 0.02 | 0.99670 | 0.00000 | 1.00790 | ||
| 3682 | 2011.01.20 16:00 | buy | 1229 | 0.04 | 0.98825 | 0.00000 | 0.00000 | ||
| 3683 | 2011.01.20 16:00 | modify | 1229 | 0.04 | 0.98825 | 0.00000 | 0.99945 | ||
| 3684 | 2011.01.20 20:02 | buy | 1230 | 0.08 | 0.98704 | 0.00000 | 0.00000 | ||
| 3685 | 2011.01.20 20:02 | modify | 1230 | 0.08 | 0.98704 | 0.00000 | 0.99824 | ||
| 3686 | 2011.01.21 04:00 | buy | 1231 | 0.14 | 0.98486 | 0.00000 | 0.00000 | ||
| 3687 | 2011.01.21 04:00 | modify | 1231 | 0.14 | 0.98486 | 0.00000 | 0.99606 | ||
| 3688 | 2011.01.21 05:09 | close | 1231 | 0.14 | 0.98851 | 0.00000 | 0.99606 | 50.26 | 17670.28 |
| 3689 | 2011.01.21 05:09 | close | 1230 | 0.08 | 0.98851 | 0.00000 | 0.99824 | 11.28 | 17681.56 |
| 3690 | 2011.01.21 05:09 | close | 1229 | 0.04 | 0.98851 | 0.00000 | 0.99945 | 0.80 | 17682.36 |
| 3691 | 2011.01.21 05:09 | close | 1228 | 0.02 | 0.98851 | 0.00000 | 1.00790 | -16.50 | 17665.86 |
| 3692 | 2011.01.21 05:09 | close | 1227 | 0.01 | 0.98851 | 0.00000 | 1.00669 | -7.04 | 17658.82 |
| 3693 | 2011.01.21 05:09 | close | 1226 | 0.01 | 0.98851 | 0.00000 | 1.01218 | -12.53 | 17646.29 |
| 3694 | 2011.01.21 08:00 | buy | 1232 | 0.01 | 0.98546 | 0.00000 | 0.00000 | ||
| 3695 | 2011.01.21 08:00 | modify | 1232 | 0.01 | 0.98546 | 0.00000 | 0.99666 | ||
| 3696 | 2011.01.21 16:00 | close | 1232 | 0.01 | 0.99143 | 0.00000 | 0.99666 | 5.91 | 17652.20 |
| 3697 | 2011.01.21 20:00 | sell | 1233 | 0.01 | 0.98884 | 0.00000 | 0.00000 | ||
| 3698 | 2011.01.21 20:00 | modify | 1233 | 0.01 | 0.98884 | 0.00000 | 0.97764 | ||
| 3699 | 2011.01.24 04:00 | close | 1233 | 0.01 | 0.98731 | 0.00000 | 0.97764 | 1.47 | 17653.67 |
| 3700 | 2011.01.24 08:00 | buy | 1234 | 0.01 | 0.98866 | 0.00000 | 0.00000 | ||
| 3701 | 2011.01.24 08:00 | modify | 1234 | 0.01 | 0.98866 | 0.00000 | 0.99986 | ||
| 3702 | 2011.01.24 16:00 | close | 1234 | 0.01 | 0.99241 | 0.00000 | 0.99986 | 3.69 | 17657.36 |
| 3703 | 2011.01.24 20:00 | sell | 1235 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
| 3704 | 2011.01.24 20:00 | modify | 1235 | 0.01 | 0.99939 | 0.00000 | 0.98819 | ||
| 3705 | 2011.01.25 08:00 | sell | 1236 | 0.01 | 0.99611 | 0.00000 | 0.00000 | ||
| 3706 | 2011.01.25 08:00 | modify | 1236 | 0.01 | 0.99611 | 0.00000 | 0.98491 | ||
| 3707 | 2011.01.25 12:00 | close | 1236 | 0.01 | 0.99407 | 0.00000 | 0.98491 | 1.98 | 17659.34 |
| 3708 | 2011.01.25 16:00 | close | 1235 | 0.01 | 0.99115 | 0.00000 | 0.98819 | 8.18 | 17667.52 |
| 3709 | 2011.01.25 20:00 | buy | 1237 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 3710 | 2011.01.25 20:00 | modify | 1237 | 0.01 | 0.99343 | 0.00000 | 1.00463 | ||
| 3711 | 2011.01.26 00:00 | close | 1237 | 0.01 | 0.99637 | 0.00000 | 1.00463 | 2.88 | 17670.40 |
| 3712 | 2011.01.26 04:00 | sell | 1238 | 0.01 | 0.99624 | 0.00000 | 0.00000 | ||
| 3713 | 2011.01.26 04:00 | modify | 1238 | 0.01 | 0.99624 | 0.00000 | 0.98504 | ||
| 3714 | 2011.01.26 08:00 | sell | 1239 | 0.01 | 0.99839 | 0.00000 | 0.00000 | ||
| 3715 | 2011.01.26 08:00 | modify | 1239 | 0.01 | 0.99839 | 0.00000 | 0.98719 | ||
| 3716 | 2011.01.26 20:00 | close | 1238 | 0.01 | 0.99504 | 0.00000 | 0.98504 | 1.14 | 17671.54 |
| 3717 | 2011.01.27 04:00 | close | 1239 | 0.01 | 0.99618 | 0.00000 | 0.98719 | 2.15 | 17673.69 |
| 3718 | 2011.01.27 08:00 | buy | 1240 | 0.01 | 0.99521 | 0.00000 | 0.00000 | ||
| 3719 | 2011.01.27 08:00 | modify | 1240 | 0.01 | 0.99521 | 0.00000 | 1.00641 | ||
| 3720 | 2011.01.27 12:00 | buy | 1241 | 0.01 | 0.99199 | 0.00000 | 0.00000 | ||
| 3721 | 2011.01.27 12:00 | modify | 1241 | 0.01 | 0.99199 | 0.00000 | 1.00319 | ||
| 3722 | 2011.01.27 16:03 | buy | 1242 | 0.02 | 0.99319 | 0.00000 | 0.00000 | ||
| 3723 | 2011.01.27 16:03 | modify | 1242 | 0.02 | 0.99319 | 0.00000 | 1.00439 | ||
| 3724 | 2011.01.28 04:00 | buy | 1243 | 0.04 | 0.98919 | 0.00000 | 0.00000 | ||
| 3725 | 2011.01.28 04:00 | modify | 1243 | 0.04 | 0.98919 | 0.00000 | 1.00039 | ||
| 3726 | 2011.01.28 08:01 | buy | 1244 | 0.08 | 0.99042 | 0.00000 | 0.00000 | ||
| 3727 | 2011.01.28 08:01 | modify | 1244 | 0.08 | 0.99042 | 0.00000 | 1.00162 | ||
| 3728 | 2011.01.28 11:34 | close | 1244 | 0.08 | 0.99254 | 0.00000 | 1.00162 | 16.48 | 17690.17 |
| 3729 | 2011.01.28 11:34 | close | 1243 | 0.04 | 0.99254 | 0.00000 | 1.00039 | 13.16 | 17703.33 |
| 3730 | 2011.01.28 11:34 | close | 1242 | 0.02 | 0.99254 | 0.00000 | 1.00439 | -1.42 | 17701.91 |
| 3731 | 2011.01.28 11:34 | close | 1241 | 0.01 | 0.99254 | 0.00000 | 1.00319 | 0.49 | 17702.40 |
| 3732 | 2011.01.28 11:34 | close | 1240 | 0.01 | 0.99254 | 0.00000 | 1.00641 | -2.73 | 17699.67 |
| 3733 | 2011.01.28 12:01 | sell | 1245 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
| 3734 | 2011.01.28 12:01 | modify | 1245 | 0.01 | 0.99277 | 0.00000 | 0.98157 | ||
| 3735 | 2011.01.28 16:02 | sell | 1246 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 3736 | 2011.01.28 16:02 | modify | 1246 | 0.01 | 0.99577 | 0.00000 | 0.98457 | ||
| 3737 | 2011.01.31 00:00 | sell | 1247 | 0.02 | 0.98860 | 0.00000 | 0.00000 | ||
| 3738 | 2011.01.31 00:00 | modify | 1247 | 0.02 | 0.98860 | 0.00000 | 0.97740 | ||
| 3739 | 2011.01.31 04:00 | close | 1247 | 0.02 | 0.99086 | 0.00000 | 0.97740 | -4.64 | 17695.03 |
| 3740 | 2011.01.31 08:00 | sell | 1248 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 3741 | 2011.01.31 08:00 | modify | 1248 | 0.02 | 0.99455 | 0.00000 | 0.98335 | ||
| 3742 | 2011.02.01 08:00 | sell | 1249 | 0.04 | 1.00323 | 0.00000 | 0.00000 | ||
| 3743 | 2011.02.01 08:00 | modify | 1249 | 0.04 | 1.00323 | 0.00000 | 0.99203 | ||
| 3744 | 2011.02.01 12:04 | sell | 1250 | 0.08 | 1.00625 | 0.00000 | 0.00000 | ||
| 3745 | 2011.02.01 12:04 | modify | 1250 | 0.08 | 1.00625 | 0.00000 | 0.99505 | ||
| 3746 | 2011.02.01 20:00 | sell | 1251 | 0.14 | 1.01452 | 0.00000 | 0.00000 | ||
| 3747 | 2011.02.01 20:00 | modify | 1251 | 0.14 | 1.01452 | 0.00000 | 1.00332 | ||
| 3748 | 2011.02.02 16:18 | close | 1251 | 0.14 | 1.00713 | 0.00000 | 1.00332 | 102.62 | 17797.65 |
| 3749 | 2011.02.02 16:18 | close | 1250 | 0.08 | 1.00713 | 0.00000 | 0.99505 | -7.52 | 17790.13 |
| 3750 | 2011.02.02 16:18 | close | 1249 | 0.04 | 1.00713 | 0.00000 | 0.99203 | -15.84 | 17774.29 |
| 3751 | 2011.02.02 16:18 | close | 1248 | 0.02 | 1.00713 | 0.00000 | 0.98335 | -25.28 | 17749.01 |
| 3752 | 2011.02.02 16:18 | close | 1246 | 0.01 | 1.00713 | 0.00000 | 0.98457 | -11.42 | 17737.59 |
| 3753 | 2011.02.02 16:18 | close | 1245 | 0.01 | 1.00713 | 0.00000 | 0.98157 | -14.42 | 17723.17 |
| 3754 | 2011.02.02 20:00 | sell | 1252 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 3755 | 2011.02.02 20:00 | modify | 1252 | 0.01 | 1.00738 | 0.00000 | 0.99618 | ||
| 3756 | 2011.02.03 04:00 | sell | 1253 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 3757 | 2011.02.03 04:00 | modify | 1253 | 0.01 | 1.01174 | 0.00000 | 1.00054 | ||
| 3758 | 2011.02.03 08:00 | sell | 1254 | 0.02 | 1.00980 | 0.00000 | 0.00000 | ||
| 3759 | 2011.02.03 08:00 | modify | 1254 | 0.02 | 1.00980 | 0.00000 | 0.99860 | ||
| 3760 | 2011.02.03 12:00 | sell | 1255 | 0.04 | 1.01350 | 0.00000 | 0.00000 | ||
| 3761 | 2011.02.03 12:00 | modify | 1255 | 0.04 | 1.01350 | 0.00000 | 1.00230 | ||
| 3762 | 2011.02.03 16:00 | sell | 1256 | 0.08 | 1.01228 | 0.00000 | 0.00000 | ||
| 3763 | 2011.02.03 16:00 | modify | 1256 | 0.08 | 1.01228 | 0.00000 | 1.00108 | ||
| 3764 | 2011.02.03 17:03 | close | 1256 | 0.08 | 1.01022 | 0.00000 | 1.00108 | 16.00 | 17739.17 |
| 3765 | 2011.02.03 17:03 | close | 1255 | 0.04 | 1.01022 | 0.00000 | 1.00230 | 12.88 | 17752.05 |
| 3766 | 2011.02.03 17:03 | close | 1254 | 0.02 | 1.01022 | 0.00000 | 0.99860 | -0.96 | 17751.09 |
| 3767 | 2011.02.03 17:03 | close | 1253 | 0.01 | 1.01022 | 0.00000 | 1.00054 | 1.46 | 17752.55 |
| 3768 | 2011.02.03 17:03 | close | 1252 | 0.01 | 1.01022 | 0.00000 | 0.99618 | -2.90 | 17749.65 |
| 3769 | 2011.02.03 20:00 | sell | 1257 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 3770 | 2011.02.03 20:00 | modify | 1257 | 0.01 | 1.01495 | 0.00000 | 1.00375 | ||
| 3771 | 2011.02.04 04:00 | sell | 1258 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 3772 | 2011.02.04 04:00 | modify | 1258 | 0.01 | 1.01879 | 0.00000 | 1.00759 | ||
| 3773 | 2011.02.04 16:00 | sell | 1259 | 0.02 | 1.01740 | 0.00000 | 0.00000 | ||
| 3774 | 2011.02.04 16:00 | modify | 1259 | 0.02 | 1.01740 | 0.00000 | 1.00620 | ||
| 3775 | 2011.02.04 20:00 | close | 1257 | 0.01 | 1.01149 | 0.00000 | 1.00375 | 3.40 | 17753.05 |
| 3776 | 2011.02.07 00:00 | close | 1259 | 0.02 | 1.01332 | 0.00000 | 1.00620 | 8.04 | 17761.09 |
| 3777 | 2011.02.07 04:00 | close | 1258 | 0.01 | 1.01381 | 0.00000 | 1.00759 | 4.92 | 17766.01 |
| 3778 | 2011.02.07 08:00 | buy | 1260 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
| 3779 | 2011.02.07 08:00 | modify | 1260 | 0.01 | 1.01499 | 0.00000 | 1.02619 | ||
| 3780 | 2011.02.07 12:00 | buy | 1261 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 3781 | 2011.02.07 12:00 | modify | 1261 | 0.01 | 1.01340 | 0.00000 | 1.02460 | ||
| 3782 | 2011.02.08 12:00 | close | 1260 | 0.01 | 1.01733 | 0.00000 | 1.02619 | 2.28 | 17768.29 |
| 3783 | 2011.02.08 20:00 | close | 1261 | 0.01 | 1.01743 | 0.00000 | 1.02460 | 3.97 | 17772.26 |
| 3784 | 2011.02.09 00:00 | buy | 1262 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 3785 | 2011.02.09 00:00 | modify | 1262 | 0.01 | 1.01469 | 0.00000 | 1.02589 | ||
| 3786 | 2011.02.09 08:00 | buy | 1263 | 0.01 | 1.01330 | 0.00000 | 0.00000 | ||
| 3787 | 2011.02.09 08:00 | modify | 1263 | 0.01 | 1.01330 | 0.00000 | 1.02450 | ||
| 3788 | 2011.02.09 12:01 | buy | 1264 | 0.02 | 1.01030 | 0.00000 | 0.00000 | ||
| 3789 | 2011.02.09 12:01 | modify | 1264 | 0.02 | 1.01030 | 0.00000 | 1.02150 | ||
| 3790 | 2011.02.09 20:00 | buy | 1265 | 0.04 | 1.01154 | 0.00000 | 0.00000 | ||
| 3791 | 2011.02.09 20:00 | modify | 1265 | 0.04 | 1.01154 | 0.00000 | 1.02274 | ||
| 3792 | 2011.02.10 04:00 | buy | 1266 | 0.08 | 1.00908 | 0.00000 | 0.00000 | ||
| 3793 | 2011.02.10 04:00 | modify | 1266 | 0.08 | 1.00908 | 0.00000 | 1.02028 | ||
| 3794 | 2011.02.10 08:00 | buy | 1267 | 0.14 | 1.00703 | 0.00000 | 0.00000 | ||
| 3795 | 2011.02.10 08:00 | modify | 1267 | 0.14 | 1.00703 | 0.00000 | 1.01823 | ||
| 3796 | 2011.02.10 12:00 | buy | 1268 | 0.24 | 1.00369 | 0.00000 | 0.00000 | ||
| 3797 | 2011.02.10 12:00 | modify | 1268 | 0.24 | 1.00369 | 0.00000 | 1.01489 | ||
| 3798 | 2011.02.11 04:00 | buy | 1269 | 0.41 | 0.99887 | 0.00000 | 0.00000 | ||
| 3799 | 2011.02.11 04:00 | modify | 1269 | 0.41 | 0.99887 | 0.00000 | 1.01007 | ||
| 3800 | 2011.02.14 03:39 | close | 1269 | 0.41 | 1.00364 | 0.00000 | 1.01007 | 193.11 | 17965.37 |
| 3801 | 2011.02.14 03:39 | close | 1268 | 0.24 | 1.00364 | 0.00000 | 1.01489 | -2.64 | 17962.73 |
| 3802 | 2011.02.14 03:39 | close | 1267 | 0.14 | 1.00364 | 0.00000 | 1.01823 | -48.30 | 17914.43 |
| 3803 | 2011.02.14 03:39 | close | 1266 | 0.08 | 1.00364 | 0.00000 | 1.02028 | -44.00 | 17870.43 |
| 3804 | 2011.02.14 03:39 | close | 1265 | 0.04 | 1.00364 | 0.00000 | 1.02274 | -31.84 | 17838.59 |
| 3805 | 2011.02.14 03:39 | close | 1264 | 0.02 | 1.00364 | 0.00000 | 1.02150 | -13.44 | 17825.15 |
| 3806 | 2011.02.14 03:39 | close | 1263 | 0.01 | 1.00364 | 0.00000 | 1.02450 | -9.72 | 17815.43 |
| 3807 | 2011.02.14 03:39 | close | 1262 | 0.01 | 1.00364 | 0.00000 | 1.02589 | -11.11 | 17804.32 |
| 3808 | 2011.02.14 04:00 | sell | 1270 | 0.01 | 1.00338 | 0.00000 | 0.00000 | ||
| 3809 | 2011.02.14 04:00 | modify | 1270 | 0.01 | 1.00338 | 0.00000 | 0.99218 | ||
| 3810 | 2011.02.14 16:00 | close | 1270 | 0.01 | 1.00197 | 0.00000 | 0.99218 | 1.35 | 17805.67 |
| 3811 | 2011.02.14 20:00 | buy | 1271 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 3812 | 2011.02.14 20:00 | modify | 1271 | 0.01 | 1.00401 | 0.00000 | 1.01521 | ||
| 3813 | 2011.02.15 04:01 | close | 1271 | 0.01 | 1.00527 | 0.00000 | 1.01521 | 1.20 | 17806.87 |
| 3814 | 2011.02.15 08:01 | sell | 1272 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 3815 | 2011.02.15 08:01 | modify | 1272 | 0.01 | 1.00462 | 0.00000 | 0.99342 | ||
| 3816 | 2011.02.15 12:01 | close | 1272 | 0.01 | 1.00277 | 0.00000 | 0.99342 | 1.79 | 17808.66 |
| 3817 | 2011.02.15 16:01 | buy | 1273 | 0.01 | 1.00011 | 0.00000 | 0.00000 | ||
| 3818 | 2011.02.15 16:01 | modify | 1273 | 0.01 | 1.00011 | 0.00000 | 1.01131 | ||
| 3819 | 2011.02.16 00:00 | buy | 1274 | 0.01 | 0.99658 | 0.00000 | 0.00000 | ||
| 3820 | 2011.02.16 00:00 | modify | 1274 | 0.01 | 0.99658 | 0.00000 | 1.00778 | ||
| 3821 | 2011.02.16 16:00 | buy | 1275 | 0.02 | 0.99780 | 0.00000 | 0.00000 | ||
| 3822 | 2011.02.16 16:00 | modify | 1275 | 0.02 | 0.99780 | 0.00000 | 1.00900 | ||
| 3823 | 2011.02.16 21:52 | close | 1275 | 0.02 | 1.00453 | 0.00000 | 1.00900 | 13.34 | 17822.00 |
| 3824 | 2011.02.16 21:52 | close | 1274 | 0.01 | 1.00453 | 0.00000 | 1.00778 | 7.89 | 17829.89 |
| 3825 | 2011.02.16 21:52 | close | 1273 | 0.01 | 1.00453 | 0.00000 | 1.01131 | 4.36 | 17834.25 |
| 3826 | 2011.02.17 00:00 | sell | 1276 | 0.01 | 1.00308 | 0.00000 | 0.00000 | ||
| 3827 | 2011.02.17 00:00 | modify | 1276 | 0.01 | 1.00308 | 0.00000 | 0.99188 | ||
| 3828 | 2011.02.17 04:01 | sell | 1277 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 3829 | 2011.02.17 04:01 | modify | 1277 | 0.01 | 1.00428 | 0.00000 | 0.99308 | ||
| 3830 | 2011.02.17 20:00 | sell | 1278 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 3831 | 2011.02.17 20:00 | modify | 1278 | 0.02 | 1.01217 | 0.00000 | 1.00097 | ||
| 3832 | 2011.02.18 12:00 | sell | 1279 | 0.04 | 1.01096 | 0.00000 | 0.00000 | ||
| 3833 | 2011.02.18 12:00 | modify | 1279 | 0.04 | 1.01096 | 0.00000 | 0.99976 | ||
| 3834 | 2011.02.18 20:00 | sell | 1280 | 0.08 | 1.01441 | 0.00000 | 0.00000 | ||
| 3835 | 2011.02.18 20:00 | modify | 1280 | 0.08 | 1.01441 | 0.00000 | 1.00321 | ||
| 3836 | 2011.02.21 08:00 | close | 1276 | 0.01 | 1.01266 | 0.00000 | 0.99188 | -9.64 | 17824.61 |
| 3837 | 2011.02.21 11:39 | close | 1280 | 0.08 | 1.01073 | 0.00000 | 1.00321 | 28.96 | 17853.57 |
| 3838 | 2011.02.21 11:39 | close | 1279 | 0.04 | 1.01073 | 0.00000 | 0.99976 | 0.68 | 17854.25 |
| 3839 | 2011.02.21 11:39 | close | 1278 | 0.02 | 1.01073 | 0.00000 | 1.00097 | 2.76 | 17857.01 |
| 3840 | 2011.02.21 11:39 | close | 1277 | 0.01 | 1.01073 | 0.00000 | 0.99308 | -6.51 | 17850.50 |
| 3841 | 2011.02.21 12:00 | buy | 1281 | 0.01 | 1.00996 | 0.00000 | 0.00000 | ||
| 3842 | 2011.02.21 12:00 | modify | 1281 | 0.01 | 1.00996 | 0.00000 | 1.02116 | ||
| 3843 | 2011.02.21 16:00 | buy | 1282 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
| 3844 | 2011.02.21 16:00 | modify | 1282 | 0.01 | 1.01119 | 0.00000 | 1.02239 | ||
| 3845 | 2011.02.22 04:00 | buy | 1283 | 0.02 | 1.00621 | 0.00000 | 0.00000 | ||
| 3846 | 2011.02.22 04:00 | modify | 1283 | 0.02 | 1.00621 | 0.00000 | 1.01741 | ||
| 3847 | 2011.02.22 08:00 | buy | 1284 | 0.04 | 1.00281 | 0.00000 | 0.00000 | ||
| 3848 | 2011.02.22 08:00 | modify | 1284 | 0.04 | 1.00281 | 0.00000 | 1.01401 | ||
| 3849 | 2011.02.22 20:00 | buy | 1285 | 0.08 | 0.99863 | 0.00000 | 0.00000 | ||
| 3850 | 2011.02.22 20:00 | modify | 1285 | 0.08 | 0.99863 | 0.00000 | 1.00983 | ||
| 3851 | 2011.02.23 09:22 | close | 1285 | 0.08 | 1.00378 | 0.00000 | 1.00983 | 40.72 | 17891.22 |
| 3852 | 2011.02.23 09:22 | close | 1284 | 0.04 | 1.00378 | 0.00000 | 1.01401 | 3.64 | 17894.86 |
| 3853 | 2011.02.23 09:22 | close | 1283 | 0.02 | 1.00378 | 0.00000 | 1.01741 | -4.98 | 17889.88 |
| 3854 | 2011.02.23 09:22 | close | 1282 | 0.01 | 1.00378 | 0.00000 | 1.02239 | -7.47 | 17882.41 |
| 3855 | 2011.02.23 09:22 | close | 1281 | 0.01 | 1.00378 | 0.00000 | 1.02116 | -6.24 | 17876.17 |
| 3856 | 2011.02.23 16:00 | sell | 1286 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 3857 | 2011.02.23 16:00 | modify | 1286 | 0.01 | 1.00200 | 0.00000 | 0.99080 | ||
| 3858 | 2011.02.23 20:00 | close | 1286 | 0.01 | 0.99964 | 0.00000 | 0.99080 | 2.30 | 17878.47 |
| 3859 | 2011.02.24 00:00 | sell | 1287 | 0.01 | 1.00207 | 0.00000 | 0.00000 | ||
| 3860 | 2011.02.24 00:00 | modify | 1287 | 0.01 | 1.00207 | 0.00000 | 0.99087 | ||
| 3861 | 2011.02.24 04:00 | sell | 1288 | 0.01 | 1.00548 | 0.00000 | 0.00000 | ||
| 3862 | 2011.02.24 04:00 | modify | 1288 | 0.01 | 1.00548 | 0.00000 | 0.99428 | ||
| 3863 | 2011.02.24 16:00 | sell | 1289 | 0.02 | 1.00764 | 0.00000 | 0.00000 | ||
| 3864 | 2011.02.24 16:00 | modify | 1289 | 0.02 | 1.00764 | 0.00000 | 0.99644 | ||
| 3865 | 2011.02.24 20:02 | sell | 1290 | 0.04 | 1.00886 | 0.00000 | 0.00000 | ||
| 3866 | 2011.02.24 20:02 | modify | 1290 | 0.04 | 1.00886 | 0.00000 | 0.99766 | ||
| 3867 | 2011.02.25 04:00 | sell | 1291 | 0.08 | 1.01134 | 0.00000 | 0.00000 | ||
| 3868 | 2011.02.25 04:00 | modify | 1291 | 0.08 | 1.01134 | 0.00000 | 1.00014 | ||
| 3869 | 2011.02.25 16:00 | sell | 1292 | 0.14 | 1.01451 | 0.00000 | 0.00000 | ||
| 3870 | 2011.02.25 16:00 | modify | 1292 | 0.14 | 1.01451 | 0.00000 | 1.00331 | ||
| 3871 | 2011.02.28 16:00 | sell | 1293 | 0.24 | 1.01787 | 0.00000 | 0.00000 | ||
| 3872 | 2011.02.28 16:00 | modify | 1293 | 0.24 | 1.01787 | 0.00000 | 1.00667 | ||
| 3873 | 2011.03.01 21:25 | close | 1293 | 0.24 | 1.01387 | 0.00000 | 1.00667 | 94.56 | 17973.03 |
| 3874 | 2011.03.01 21:25 | close | 1292 | 0.14 | 1.01387 | 0.00000 | 1.00331 | 8.12 | 17981.15 |
| 3875 | 2011.03.01 21:25 | close | 1291 | 0.08 | 1.01387 | 0.00000 | 1.00014 | -20.72 | 17960.43 |
| 3876 | 2011.03.01 21:25 | close | 1290 | 0.04 | 1.01387 | 0.00000 | 0.99766 | -20.28 | 17940.15 |
| 3877 | 2011.03.01 21:25 | close | 1289 | 0.02 | 1.01387 | 0.00000 | 0.99644 | -12.58 | 17927.57 |
| 3878 | 2011.03.01 21:25 | close | 1288 | 0.01 | 1.01387 | 0.00000 | 0.99428 | -8.45 | 17919.12 |
| 3879 | 2011.03.01 21:25 | close | 1287 | 0.01 | 1.01387 | 0.00000 | 0.99087 | -11.86 | 17907.26 |
| 3880 | 2011.03.02 16:00 | sell | 1294 | 0.01 | 1.01345 | 0.00000 | 0.00000 | ||
| 3881 | 2011.03.02 16:00 | modify | 1294 | 0.01 | 1.01345 | 0.00000 | 1.00225 | ||
| 3882 | 2011.03.02 20:00 | sell | 1295 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 3883 | 2011.03.02 20:00 | modify | 1295 | 0.01 | 1.01663 | 0.00000 | 1.00543 | ||
| 3884 | 2011.03.03 04:00 | sell | 1296 | 0.02 | 1.01531 | 0.00000 | 0.00000 | ||
| 3885 | 2011.03.03 04:00 | modify | 1296 | 0.02 | 1.01531 | 0.00000 | 1.00411 | ||
| 3886 | 2011.03.03 20:02 | close | 1294 | 0.01 | 1.01408 | 0.00000 | 1.00225 | -0.69 | 17906.57 |
| 3887 | 2011.03.04 00:02 | close | 1296 | 0.02 | 1.01393 | 0.00000 | 1.00411 | 2.64 | 17909.21 |
| 3888 | 2011.03.04 04:02 | close | 1295 | 0.01 | 1.01277 | 0.00000 | 1.00543 | 3.80 | 17913.01 |
| 3889 | 2011.03.04 08:03 | buy | 1297 | 0.01 | 1.01425 | 0.00000 | 0.00000 | ||
| 3890 | 2011.03.04 08:03 | modify | 1297 | 0.01 | 1.01425 | 0.00000 | 1.02545 | ||
| 3891 | 2011.03.04 16:00 | buy | 1298 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 3892 | 2011.03.04 16:00 | modify | 1298 | 0.01 | 1.00900 | 0.00000 | 1.02020 | ||
| 3893 | 2011.03.07 08:00 | buy | 1299 | 0.02 | 1.01302 | 0.00000 | 0.00000 | ||
| 3894 | 2011.03.07 08:00 | modify | 1299 | 0.02 | 1.01302 | 0.00000 | 1.02422 | ||
| 3895 | 2011.03.07 12:00 | close | 1297 | 0.01 | 1.01636 | 0.00000 | 1.02545 | 2.05 | 17915.06 |
| 3896 | 2011.03.07 16:00 | close | 1299 | 0.02 | 1.01601 | 0.00000 | 1.02422 | 5.86 | 17920.92 |
| 3897 | 2011.03.07 20:00 | buy | 1300 | 0.01 | 1.01041 | 0.00000 | 0.00000 | ||
| 3898 | 2011.03.07 20:00 | modify | 1300 | 0.01 | 1.01041 | 0.00000 | 1.02161 | ||
| 3899 | 2011.03.08 00:02 | buy | 1301 | 0.02 | 1.01174 | 0.00000 | 0.00000 | ||
| 3900 | 2011.03.08 00:02 | modify | 1301 | 0.02 | 1.01174 | 0.00000 | 1.02294 | ||
| 3901 | 2011.03.08 16:00 | buy | 1302 | 0.04 | 1.00896 | 0.00000 | 0.00000 | ||
| 3902 | 2011.03.08 16:00 | modify | 1302 | 0.04 | 1.00896 | 0.00000 | 1.02016 | ||
| 3903 | 2011.03.09 00:04 | buy | 1303 | 0.08 | 1.01018 | 0.00000 | 0.00000 | ||
| 3904 | 2011.03.09 00:04 | modify | 1303 | 0.08 | 1.01018 | 0.00000 | 1.02138 | ||
| 3905 | 2011.03.09 13:45 | close | 1303 | 0.08 | 1.01168 | 0.00000 | 1.02138 | 11.52 | 17932.44 |
| 3906 | 2011.03.09 13:45 | close | 1302 | 0.04 | 1.01168 | 0.00000 | 1.02016 | 10.64 | 17943.08 |
| 3907 | 2011.03.09 13:45 | close | 1301 | 0.02 | 1.01168 | 0.00000 | 1.02294 | -0.24 | 17942.84 |
| 3908 | 2011.03.09 13:45 | close | 1300 | 0.01 | 1.01168 | 0.00000 | 1.02161 | 1.21 | 17944.05 |
| 3909 | 2011.03.09 13:45 | close | 1298 | 0.01 | 1.01168 | 0.00000 | 1.02020 | 2.62 | 17946.67 |
| 3910 | 2011.03.09 16:00 | sell | 1304 | 0.01 | 1.01200 | 0.00000 | 0.00000 | ||
| 3911 | 2011.03.09 16:00 | modify | 1304 | 0.01 | 1.01200 | 0.00000 | 1.00080 | ||
| 3912 | 2011.03.10 00:00 | sell | 1305 | 0.01 | 1.01070 | 0.00000 | 0.00000 | ||
| 3913 | 2011.03.10 00:00 | modify | 1305 | 0.01 | 1.01070 | 0.00000 | 0.99950 | ||
| 3914 | 2011.03.10 08:00 | close | 1305 | 0.01 | 1.00558 | 0.00000 | 0.99950 | 5.06 | 17951.73 |
| 3915 | 2011.03.10 12:00 | close | 1304 | 0.01 | 1.00425 | 0.00000 | 1.00080 | 7.69 | 17959.42 |
| 3916 | 2011.03.11 12:00 | buy | 1306 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
| 3917 | 2011.03.11 12:00 | modify | 1306 | 0.01 | 0.99944 | 0.00000 | 1.01064 | ||
| 3918 | 2011.03.11 16:00 | close | 1306 | 0.01 | 1.00212 | 0.00000 | 1.01064 | 2.62 | 17962.04 |
| 3919 | 2011.03.11 20:00 | sell | 1307 | 0.01 | 1.01231 | 0.00000 | 0.00000 | ||
| 3920 | 2011.03.11 20:00 | modify | 1307 | 0.01 | 1.01231 | 0.00000 | 1.00111 | ||
| 3921 | 2011.03.14 08:00 | sell | 1308 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
| 3922 | 2011.03.14 08:00 | modify | 1308 | 0.01 | 1.00810 | 0.00000 | 0.99690 | ||
| 3923 | 2011.03.15 00:00 | sell | 1309 | 0.02 | 1.00930 | 0.00000 | 0.00000 | ||
| 3924 | 2011.03.15 00:00 | modify | 1309 | 0.02 | 1.00930 | 0.00000 | 0.99810 | ||
| 3925 | 2011.03.15 04:00 | close | 1308 | 0.01 | 1.00429 | 0.00000 | 0.99690 | 3.75 | 17965.79 |
| 3926 | 2011.03.15 04:24 | close | 1309 | 0.02 | 1.00170 | 0.00000 | 0.99810 | 15.08 | 17980.87 |
| 3927 | 2011.03.15 04:24 | close | 1307 | 0.01 | 1.00170 | 0.00000 | 1.00111 | 10.55 | 17991.42 |
| 3928 | 2011.03.16 00:00 | buy | 1310 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
| 3929 | 2011.03.16 00:00 | modify | 1310 | 0.01 | 0.98948 | 0.00000 | 1.00068 | ||
| 3930 | 2011.03.16 04:00 | close | 1310 | 0.01 | 0.99301 | 0.00000 | 1.00068 | 3.47 | 17994.89 |
| 3931 | 2011.03.16 08:00 | sell | 1311 | 0.01 | 0.99455 | 0.00000 | 0.00000 | ||
| 3932 | 2011.03.16 08:00 | modify | 1311 | 0.01 | 0.99455 | 0.00000 | 0.98335 | ||
| 3933 | 2011.03.16 12:00 | sell | 1312 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 3934 | 2011.03.16 12:00 | modify | 1312 | 0.01 | 0.99214 | 0.00000 | 0.98094 | ||
| 3935 | 2011.03.16 16:00 | close | 1312 | 0.01 | 0.98969 | 0.00000 | 0.98094 | 2.39 | 17997.28 |
| 3936 | 2011.03.16 18:04 | t/p | 1311 | 0.01 | 0.98335 | 0.00000 | 0.98335 | 11.14 | 18008.42 |
| 3937 | 2011.03.16 20:00 | buy | 1313 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
| 3938 | 2011.03.16 20:00 | modify | 1313 | 0.01 | 0.98200 | 0.00000 | 0.99320 | ||
| 3939 | 2011.03.17 00:00 | buy | 1314 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
| 3940 | 2011.03.17 00:00 | modify | 1314 | 0.01 | 0.97217 | 0.00000 | 0.98337 | ||
| 3941 | 2011.03.17 07:29 | t/p | 1314 | 0.01 | 0.98337 | 0.00000 | 0.98337 | 11.14 | 18019.56 |
| 3942 | 2011.03.17 12:00 | close | 1313 | 0.01 | 0.98385 | 0.00000 | 0.99320 | 1.79 | 18021.35 |
| 3943 | 2011.03.17 16:00 | sell | 1315 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 3944 | 2011.03.17 16:00 | modify | 1315 | 0.01 | 0.98329 | 0.00000 | 0.97209 | ||
| 3945 | 2011.03.17 20:00 | close | 1315 | 0.01 | 0.98074 | 0.00000 | 0.97209 | 2.49 | 18023.84 |
| 3946 | 2011.03.18 00:00 | buy | 1316 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 3947 | 2011.03.18 00:00 | modify | 1316 | 0.01 | 0.98126 | 0.00000 | 0.99246 | ||
| 3948 | 2011.03.18 03:38 | t/p | 1316 | 0.01 | 0.99246 | 0.00000 | 0.99246 | 11.14 | 18034.98 |
| 3949 | 2011.03.18 04:00 | sell | 1317 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 3950 | 2011.03.18 04:00 | modify | 1317 | 0.01 | 0.99136 | 0.00000 | 0.98016 | ||
| 3951 | 2011.03.18 08:00 | sell | 1318 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 3952 | 2011.03.18 08:00 | modify | 1318 | 0.01 | 0.99320 | 0.00000 | 0.98200 | ||
| 3953 | 2011.03.18 20:00 | sell | 1319 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
| 3954 | 2011.03.18 20:00 | modify | 1319 | 0.02 | 0.99704 | 0.00000 | 0.98584 | ||
| 3955 | 2011.03.21 08:00 | sell | 1320 | 0.04 | 1.00199 | 0.00000 | 0.00000 | ||
| 3956 | 2011.03.21 08:00 | modify | 1320 | 0.04 | 1.00199 | 0.00000 | 0.99079 | ||
| 3957 | 2011.03.21 12:03 | sell | 1321 | 0.08 | 1.00499 | 0.00000 | 0.00000 | ||
| 3958 | 2011.03.21 12:03 | modify | 1321 | 0.08 | 1.00499 | 0.00000 | 0.99379 | ||
| 3959 | 2011.03.22 08:00 | sell | 1322 | 0.14 | 1.00658 | 0.00000 | 0.00000 | ||
| 3960 | 2011.03.22 08:00 | modify | 1322 | 0.14 | 1.00658 | 0.00000 | 0.99538 | ||
| 3961 | 2011.03.22 12:00 | sell | 1323 | 0.24 | 1.01136 | 0.00000 | 0.00000 | ||
| 3962 | 2011.03.22 12:00 | modify | 1323 | 0.24 | 1.01136 | 0.00000 | 1.00016 | ||
| 3963 | 2011.03.23 03:03 | close | 1323 | 0.24 | 1.00669 | 0.00000 | 1.00016 | 110.64 | 18145.62 |
| 3964 | 2011.03.23 03:03 | close | 1322 | 0.14 | 1.00669 | 0.00000 | 0.99538 | -2.38 | 18143.24 |
| 3965 | 2011.03.23 03:03 | close | 1321 | 0.08 | 1.00669 | 0.00000 | 0.99379 | -14.08 | 18129.16 |
| 3966 | 2011.03.23 03:03 | close | 1320 | 0.04 | 1.00669 | 0.00000 | 0.99079 | -19.04 | 18110.12 |
| 3967 | 2011.03.23 03:03 | close | 1319 | 0.02 | 1.00669 | 0.00000 | 0.98584 | -19.42 | 18090.70 |
| 3968 | 2011.03.23 03:03 | close | 1318 | 0.01 | 1.00669 | 0.00000 | 0.98200 | -13.55 | 18077.15 |
| 3969 | 2011.03.23 03:03 | close | 1317 | 0.01 | 1.00669 | 0.00000 | 0.98016 | -15.39 | 18061.76 |
| 3970 | 2011.03.23 04:00 | sell | 1324 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
| 3971 | 2011.03.23 04:00 | modify | 1324 | 0.01 | 1.00821 | 0.00000 | 0.99701 | ||
| 3972 | 2011.03.23 12:00 | sell | 1325 | 0.01 | 1.01087 | 0.00000 | 0.00000 | ||
| 3973 | 2011.03.23 12:00 | modify | 1325 | 0.01 | 1.01087 | 0.00000 | 0.99967 | ||
| 3974 | 2011.03.23 20:00 | sell | 1326 | 0.02 | 1.01415 | 0.00000 | 0.00000 | ||
| 3975 | 2011.03.23 20:00 | modify | 1326 | 0.02 | 1.01415 | 0.00000 | 1.00295 | ||
| 3976 | 2011.03.24 04:00 | sell | 1327 | 0.04 | 1.01295 | 0.00000 | 0.00000 | ||
| 3977 | 2011.03.24 04:00 | modify | 1327 | 0.04 | 1.01295 | 0.00000 | 1.00175 | ||
| 3978 | 2011.03.24 12:00 | sell | 1328 | 0.08 | 1.01616 | 0.00000 | 0.00000 | ||
| 3979 | 2011.03.24 12:00 | modify | 1328 | 0.08 | 1.01616 | 0.00000 | 1.00496 | ||
| 3980 | 2011.03.24 20:00 | sell | 1329 | 0.14 | 1.02029 | 0.00000 | 0.00000 | ||
| 3981 | 2011.03.24 20:00 | modify | 1329 | 0.14 | 1.02029 | 0.00000 | 1.00909 | ||
| 3982 | 2011.03.25 12:00 | sell | 1330 | 0.24 | 1.02351 | 0.00000 | 0.00000 | ||
| 3983 | 2011.03.25 12:00 | modify | 1330 | 0.24 | 1.02351 | 0.00000 | 1.01231 | ||
| 3984 | 2011.03.28 12:00 | sell | 1331 | 0.41 | 1.02871 | 0.00000 | 0.00000 | ||
| 3985 | 2011.03.28 12:00 | modify | 1331 | 0.41 | 1.02871 | 0.00000 | 1.01751 | ||
| 3986 | 2011.03.29 02:41 | close | 1331 | 0.41 | 1.02338 | 0.00000 | 1.01751 | 216.07 | 18277.83 |
| 3987 | 2011.03.29 02:41 | close | 1330 | 0.24 | 1.02338 | 0.00000 | 1.01231 | 1.68 | 18279.51 |
| 3988 | 2011.03.29 02:41 | close | 1329 | 0.14 | 1.02338 | 0.00000 | 1.00909 | -44.10 | 18235.41 |
| 3989 | 2011.03.29 02:41 | close | 1328 | 0.08 | 1.02338 | 0.00000 | 1.00496 | -58.24 | 18177.17 |
| 3990 | 2011.03.29 02:41 | close | 1327 | 0.04 | 1.02338 | 0.00000 | 1.00175 | -41.96 | 18135.21 |
| 3991 | 2011.03.29 02:41 | close | 1326 | 0.02 | 1.02338 | 0.00000 | 1.00295 | -18.58 | 18116.63 |
| 3992 | 2011.03.29 02:41 | close | 1325 | 0.01 | 1.02338 | 0.00000 | 0.99967 | -12.57 | 18104.06 |
| 3993 | 2011.03.29 02:41 | close | 1324 | 0.01 | 1.02338 | 0.00000 | 0.99701 | -15.23 | 18088.83 |
| 3994 | 2011.03.29 08:00 | buy | 1332 | 0.01 | 1.02568 | 0.00000 | 0.00000 | ||
| 3995 | 2011.03.29 08:00 | modify | 1332 | 0.01 | 1.02568 | 0.00000 | 1.03688 | ||
| 3996 | 2011.03.29 16:00 | buy | 1333 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
| 3997 | 2011.03.29 16:00 | modify | 1333 | 0.01 | 1.02313 | 0.00000 | 1.03433 | ||
| 3998 | 2011.03.30 00:00 | close | 1332 | 0.01 | 1.02896 | 0.00000 | 1.03688 | 3.22 | 18092.05 |
| 3999 | 2011.03.30 04:00 | close | 1333 | 0.01 | 1.02929 | 0.00000 | 1.03433 | 6.10 | 18098.15 |
| 4000 | 2011.03.30 08:00 | sell | 1334 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
| 4001 | 2011.03.30 08:00 | modify | 1334 | 0.01 | 1.03236 | 0.00000 | 1.02116 | ||
| 4002 | 2011.03.30 12:00 | sell | 1335 | 0.01 | 1.03054 | 0.00000 | 0.00000 | ||
| 4003 | 2011.03.30 12:00 | modify | 1335 | 0.01 | 1.03054 | 0.00000 | 1.01934 | ||
| 4004 | 2011.03.31 04:00 | sell | 1336 | 0.02 | 1.03447 | 0.00000 | 0.00000 | ||
| 4005 | 2011.03.31 04:00 | modify | 1336 | 0.02 | 1.03447 | 0.00000 | 1.02327 | ||
| 4006 | 2011.03.31 08:00 | sell | 1337 | 0.04 | 1.03325 | 0.00000 | 0.00000 | ||
| 4007 | 2011.03.31 08:00 | modify | 1337 | 0.04 | 1.03325 | 0.00000 | 1.02205 | ||
| 4008 | 2011.03.31 16:01 | sell | 1338 | 0.08 | 1.03204 | 0.00000 | 0.00000 | ||
| 4009 | 2011.03.31 16:01 | modify | 1338 | 0.08 | 1.03204 | 0.00000 | 1.02084 | ||
| 4010 | 2011.03.31 20:01 | sell | 1339 | 0.14 | 1.03593 | 0.00000 | 0.00000 | ||
| 4011 | 2011.03.31 20:01 | modify | 1339 | 0.14 | 1.03593 | 0.00000 | 1.02473 | ||
| 4012 | 2011.03.31 23:45 | close | 1339 | 0.14 | 1.03311 | 0.00000 | 1.02473 | 38.64 | 18136.79 |
| 4013 | 2011.03.31 23:45 | close | 1338 | 0.08 | 1.03311 | 0.00000 | 1.02084 | -9.04 | 18127.75 |
| 4014 | 2011.03.31 23:45 | close | 1337 | 0.04 | 1.03311 | 0.00000 | 1.02205 | 0.32 | 18128.07 |
| 4015 | 2011.03.31 23:45 | close | 1336 | 0.02 | 1.03311 | 0.00000 | 1.02327 | 2.60 | 18130.67 |
| 4016 | 2011.03.31 23:45 | close | 1335 | 0.01 | 1.03311 | 0.00000 | 1.01934 | -2.63 | 18128.04 |
| 4017 | 2011.03.31 23:45 | close | 1334 | 0.01 | 1.03311 | 0.00000 | 1.02116 | -0.81 | 18127.23 |
| 4018 | 2011.04.01 00:01 | buy | 1340 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 4019 | 2011.04.01 00:01 | modify | 1340 | 0.01 | 1.03254 | 0.00000 | 1.04374 | ||
| 4020 | 2011.04.01 08:00 | close | 1340 | 0.01 | 1.03440 | 0.00000 | 1.04374 | 1.80 | 18129.03 |
| 4021 | 2011.04.01 12:00 | sell | 1341 | 0.01 | 1.03472 | 0.00000 | 0.00000 | ||
| 4022 | 2011.04.01 12:00 | modify | 1341 | 0.01 | 1.03472 | 0.00000 | 1.02352 | ||
| 4023 | 2011.04.01 20:00 | sell | 1342 | 0.01 | 1.03793 | 0.00000 | 0.00000 | ||
| 4024 | 2011.04.01 20:00 | modify | 1342 | 0.01 | 1.03793 | 0.00000 | 1.02673 | ||
| 4025 | 2011.04.04 00:00 | sell | 1343 | 0.02 | 1.03970 | 0.00000 | 0.00000 | ||
| 4026 | 2011.04.04 00:00 | modify | 1343 | 0.02 | 1.03970 | 0.00000 | 1.02850 | ||
| 4027 | 2011.04.04 16:00 | close | 1341 | 0.01 | 1.03643 | 0.00000 | 1.02352 | -1.77 | 18127.26 |
| 4028 | 2011.04.04 20:00 | close | 1342 | 0.01 | 1.03539 | 0.00000 | 1.02673 | 2.48 | 18129.74 |
| 4029 | 2011.04.05 00:00 | close | 1343 | 0.02 | 1.03627 | 0.00000 | 1.02850 | 6.74 | 18136.48 |
| 4030 | 2011.04.05 04:00 | buy | 1344 | 0.01 | 1.03475 | 0.00000 | 0.00000 | ||
| 4031 | 2011.04.05 04:00 | modify | 1344 | 0.01 | 1.03475 | 0.00000 | 1.04595 | ||
| 4032 | 2011.04.05 12:00 | buy | 1345 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 4033 | 2011.04.05 12:00 | modify | 1345 | 0.01 | 1.03296 | 0.00000 | 1.04416 | ||
| 4034 | 2011.04.05 16:00 | buy | 1346 | 0.02 | 1.03152 | 0.00000 | 0.00000 | ||
| 4035 | 2011.04.05 16:00 | modify | 1346 | 0.02 | 1.03152 | 0.00000 | 1.04272 | ||
| 4036 | 2011.04.05 20:02 | close | 1344 | 0.01 | 1.03417 | 0.00000 | 1.04595 | -0.64 | 18135.84 |
| 4037 | 2011.04.06 08:00 | close | 1345 | 0.01 | 1.03672 | 0.00000 | 1.04416 | 3.70 | 18139.54 |
| 4038 | 2011.04.06 12:00 | close | 1346 | 0.02 | 1.03758 | 0.00000 | 1.04272 | 12.00 | 18151.54 |
| 4039 | 2011.04.06 16:00 | sell | 1347 | 0.01 | 1.03855 | 0.00000 | 0.00000 | ||
| 4040 | 2011.04.06 16:00 | modify | 1347 | 0.01 | 1.03855 | 0.00000 | 1.02735 | ||
| 4041 | 2011.04.06 20:00 | sell | 1348 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 4042 | 2011.04.06 20:00 | modify | 1348 | 0.01 | 1.04239 | 0.00000 | 1.03119 | ||
| 4043 | 2011.04.07 08:00 | sell | 1349 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
| 4044 | 2011.04.07 08:00 | modify | 1349 | 0.02 | 1.04587 | 0.00000 | 1.03467 | ||
| 4045 | 2011.04.07 12:00 | sell | 1350 | 0.04 | 1.04840 | 0.00000 | 0.00000 | ||
| 4046 | 2011.04.07 12:00 | modify | 1350 | 0.04 | 1.04840 | 0.00000 | 1.03720 | ||
| 4047 | 2011.04.07 18:35 | close | 1350 | 0.04 | 1.04250 | 0.00000 | 1.03720 | 23.36 | 18174.90 |
| 4048 | 2011.04.07 18:35 | close | 1349 | 0.02 | 1.04250 | 0.00000 | 1.03467 | 6.62 | 18181.52 |
| 4049 | 2011.04.07 18:35 | close | 1348 | 0.01 | 1.04250 | 0.00000 | 1.03119 | -0.17 | 18181.35 |
| 4050 | 2011.04.07 18:35 | close | 1347 | 0.01 | 1.04250 | 0.00000 | 1.02735 | -4.01 | 18177.34 |
| 4051 | 2011.04.07 20:00 | buy | 1351 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
| 4052 | 2011.04.07 20:00 | modify | 1351 | 0.01 | 1.04639 | 0.00000 | 1.05759 | ||
| 4053 | 2011.04.08 04:00 | close | 1351 | 0.01 | 1.04768 | 0.00000 | 1.05759 | 1.23 | 18178.57 |
| 4054 | 2011.04.08 08:00 | sell | 1352 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 4055 | 2011.04.08 08:00 | modify | 1352 | 0.01 | 1.05250 | 0.00000 | 1.04130 | ||
| 4056 | 2011.04.11 00:00 | sell | 1353 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
| 4057 | 2011.04.11 00:00 | modify | 1353 | 0.01 | 1.05613 | 0.00000 | 1.04493 | ||
| 4058 | 2011.04.11 08:00 | sell | 1354 | 0.02 | 1.05733 | 0.00000 | 0.00000 | ||
| 4059 | 2011.04.11 08:00 | modify | 1354 | 0.02 | 1.05733 | 0.00000 | 1.04613 | ||
| 4060 | 2011.04.11 16:00 | close | 1352 | 0.01 | 1.05363 | 0.00000 | 1.04130 | -1.19 | 18177.38 |
| 4061 | 2011.04.11 20:00 | close | 1353 | 0.01 | 1.05174 | 0.00000 | 1.04493 | 4.33 | 18181.71 |
| 4062 | 2011.04.12 00:00 | close | 1354 | 0.02 | 1.04950 | 0.00000 | 1.04613 | 15.54 | 18197.25 |
| 4063 | 2011.04.12 16:00 | sell | 1355 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 4064 | 2011.04.12 16:00 | modify | 1355 | 0.01 | 1.05081 | 0.00000 | 1.03961 | ||
| 4065 | 2011.04.12 20:00 | close | 1355 | 0.01 | 1.04750 | 0.00000 | 1.03961 | 3.25 | 18200.50 |
| 4066 | 2011.04.13 00:00 | buy | 1356 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
| 4067 | 2011.04.13 00:00 | modify | 1356 | 0.01 | 1.04381 | 0.00000 | 1.05501 | ||
| 4068 | 2011.04.13 04:00 | close | 1356 | 0.01 | 1.04774 | 0.00000 | 1.05501 | 3.87 | 18204.37 |
| 4069 | 2011.04.13 08:00 | buy | 1357 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
| 4070 | 2011.04.13 08:00 | modify | 1357 | 0.01 | 1.04669 | 0.00000 | 1.05789 | ||
| 4071 | 2011.04.13 12:00 | close | 1357 | 0.01 | 1.04858 | 0.00000 | 1.05789 | 1.83 | 18206.20 |
| 4072 | 2011.04.13 16:00 | sell | 1358 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 4073 | 2011.04.13 16:00 | modify | 1358 | 0.01 | 1.05016 | 0.00000 | 1.03896 | ||
| 4074 | 2011.04.13 20:00 | sell | 1359 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 4075 | 2011.04.13 20:00 | modify | 1359 | 0.01 | 1.04889 | 0.00000 | 1.03769 | ||
| 4076 | 2011.04.14 04:00 | close | 1359 | 0.01 | 1.04766 | 0.00000 | 1.03769 | 1.17 | 18207.37 |
| 4077 | 2011.04.14 08:01 | sell | 1360 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
| 4078 | 2011.04.14 08:01 | modify | 1360 | 0.01 | 1.05136 | 0.00000 | 1.04016 | ||
| 4079 | 2011.04.14 12:03 | sell | 1361 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
| 4080 | 2011.04.14 12:03 | modify | 1361 | 0.02 | 1.05258 | 0.00000 | 1.04138 | ||
| 4081 | 2011.04.14 20:00 | sell | 1362 | 0.04 | 1.05421 | 0.00000 | 0.00000 | ||
| 4082 | 2011.04.14 20:00 | modify | 1362 | 0.04 | 1.05421 | 0.00000 | 1.04301 | ||
| 4083 | 2011.04.15 20:00 | sell | 1363 | 0.08 | 1.05672 | 0.00000 | 0.00000 | ||
| 4084 | 2011.04.15 20:00 | modify | 1363 | 0.08 | 1.05672 | 0.00000 | 1.04552 | ||
| 4085 | 2011.04.18 04:02 | sell | 1364 | 0.14 | 1.05299 | 0.00000 | 0.00000 | ||
| 4086 | 2011.04.18 04:02 | modify | 1364 | 0.14 | 1.05299 | 0.00000 | 1.04179 | ||
| 4087 | 2011.04.18 04:03 | close | 1364 | 0.14 | 1.05304 | 0.00000 | 1.04179 | -1.54 | 18205.83 |
| 4088 | 2011.04.18 04:03 | close | 1363 | 0.08 | 1.05304 | 0.00000 | 1.04552 | 28.96 | 18234.79 |
| 4089 | 2011.04.18 04:03 | close | 1362 | 0.04 | 1.05304 | 0.00000 | 1.04301 | 4.44 | 18239.23 |
| 4090 | 2011.04.18 04:03 | close | 1361 | 0.02 | 1.05304 | 0.00000 | 1.04138 | -1.04 | 18238.19 |
| 4091 | 2011.04.18 04:03 | close | 1360 | 0.01 | 1.05304 | 0.00000 | 1.04016 | -1.74 | 18236.45 |
| 4092 | 2011.04.18 04:03 | close | 1358 | 0.01 | 1.05304 | 0.00000 | 1.03896 | -2.94 | 18233.51 |
| 4093 | 2011.04.18 08:02 | sell | 1365 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
| 4094 | 2011.04.18 08:02 | modify | 1365 | 0.01 | 1.05562 | 0.00000 | 1.04442 | ||
| 4095 | 2011.04.18 12:02 | close | 1365 | 0.01 | 1.05408 | 0.00000 | 1.04442 | 1.48 | 18234.99 |
| 4096 | 2011.04.18 16:02 | buy | 1366 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 4097 | 2011.04.18 16:02 | modify | 1366 | 0.01 | 1.05157 | 0.00000 | 1.06277 | ||
| 4098 | 2011.04.19 08:00 | buy | 1367 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
| 4099 | 2011.04.19 08:00 | modify | 1367 | 0.01 | 1.04680 | 0.00000 | 1.05800 | ||
| 4100 | 2011.04.20 04:00 | close | 1366 | 0.01 | 1.05626 | 0.00000 | 1.06277 | 4.63 | 18239.62 |
| 4101 | 2011.04.20 04:53 | t/p | 1367 | 0.01 | 1.05800 | 0.00000 | 1.05800 | 11.14 | 18250.76 |
| 4102 | 2011.04.20 08:00 | sell | 1368 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
| 4103 | 2011.04.20 08:00 | modify | 1368 | 0.01 | 1.05843 | 0.00000 | 1.04723 | ||
| 4104 | 2011.04.20 12:00 | sell | 1369 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 4105 | 2011.04.20 12:00 | modify | 1369 | 0.01 | 1.06567 | 0.00000 | 1.05447 | ||
| 4106 | 2011.04.21 00:00 | sell | 1370 | 0.02 | 1.07110 | 0.00000 | 0.00000 | ||
| 4107 | 2011.04.21 00:00 | modify | 1370 | 0.02 | 1.07110 | 0.00000 | 1.05990 | ||
| 4108 | 2011.04.21 08:00 | sell | 1371 | 0.04 | 1.07429 | 0.00000 | 0.00000 | ||
| 4109 | 2011.04.21 08:00 | modify | 1371 | 0.04 | 1.07429 | 0.00000 | 1.06309 | ||
| 4110 | 2011.04.25 04:02 | sell | 1372 | 0.08 | 1.07549 | 0.00000 | 0.00000 | ||
| 4111 | 2011.04.25 04:02 | modify | 1372 | 0.08 | 1.07549 | 0.00000 | 1.06429 | ||
| 4112 | 2011.04.25 08:02 | close | 1368 | 0.01 | 1.07256 | 0.00000 | 1.04723 | -14.19 | 18236.57 |
| 4113 | 2011.04.25 09:22 | close | 1372 | 0.08 | 1.07212 | 0.00000 | 1.06429 | 26.48 | 18263.05 |
| 4114 | 2011.04.25 09:22 | close | 1371 | 0.04 | 1.07212 | 0.00000 | 1.06309 | 8.44 | 18271.49 |
| 4115 | 2011.04.25 09:22 | close | 1370 | 0.02 | 1.07212 | 0.00000 | 1.05990 | -2.16 | 18269.33 |
| 4116 | 2011.04.25 09:22 | close | 1369 | 0.01 | 1.07212 | 0.00000 | 1.05447 | -6.51 | 18262.82 |
| 4117 | 2011.04.25 12:03 | sell | 1373 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 4118 | 2011.04.25 12:03 | modify | 1373 | 0.01 | 1.07464 | 0.00000 | 1.06344 | ||
| 4119 | 2011.04.25 20:00 | close | 1373 | 0.01 | 1.07100 | 0.00000 | 1.06344 | 3.58 | 18266.40 |
| 4120 | 2011.04.26 00:00 | buy | 1374 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 4121 | 2011.04.26 00:00 | modify | 1374 | 0.01 | 1.07217 | 0.00000 | 1.08337 | ||
| 4122 | 2011.04.26 04:00 | buy | 1375 | 0.01 | 1.06981 | 0.00000 | 0.00000 | ||
| 4123 | 2011.04.26 04:00 | modify | 1375 | 0.01 | 1.06981 | 0.00000 | 1.08101 | ||
| 4124 | 2011.04.26 12:00 | buy | 1376 | 0.02 | 1.07535 | 0.00000 | 0.00000 | ||
| 4125 | 2011.04.26 12:00 | modify | 1376 | 0.02 | 1.07535 | 0.00000 | 1.08655 | ||
| 4126 | 2011.04.26 20:00 | close | 1376 | 0.02 | 1.07824 | 0.00000 | 1.08655 | 5.66 | 18272.06 |
| 4127 | 2011.04.27 00:00 | close | 1374 | 0.01 | 1.07813 | 0.00000 | 1.08337 | 5.90 | 18277.96 |
| 4128 | 2011.04.27 02:19 | t/p | 1375 | 0.01 | 1.08101 | 0.00000 | 1.08101 | 11.14 | 18289.10 |
| 4129 | 2011.04.27 04:00 | sell | 1377 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
| 4130 | 2011.04.27 04:00 | modify | 1377 | 0.01 | 1.08059 | 0.00000 | 1.06939 | ||
| 4131 | 2011.04.27 08:00 | sell | 1378 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 4132 | 2011.04.27 08:00 | modify | 1378 | 0.01 | 1.08432 | 0.00000 | 1.07312 | ||
| 4133 | 2011.04.27 20:01 | close | 1377 | 0.01 | 1.08184 | 0.00000 | 1.06939 | -1.31 | 18287.79 |
| 4134 | 2011.04.28 00:01 | sell | 1379 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 4135 | 2011.04.28 00:01 | modify | 1379 | 0.01 | 1.08577 | 0.00000 | 1.07457 | ||
| 4136 | 2011.04.28 04:01 | sell | 1380 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
| 4137 | 2011.04.28 04:01 | modify | 1380 | 0.02 | 1.09123 | 0.00000 | 1.08003 | ||
| 4138 | 2011.04.28 12:00 | sell | 1381 | 0.04 | 1.09271 | 0.00000 | 0.00000 | ||
| 4139 | 2011.04.28 12:00 | modify | 1381 | 0.04 | 1.09271 | 0.00000 | 1.08151 | ||
| 4140 | 2011.04.28 20:00 | close | 1378 | 0.01 | 1.08856 | 0.00000 | 1.07312 | -4.30 | 18283.49 |
| 4141 | 2011.04.28 20:12 | close | 1381 | 0.04 | 1.08757 | 0.00000 | 1.08151 | 20.32 | 18303.81 |
| 4142 | 2011.04.28 20:12 | close | 1380 | 0.02 | 1.08757 | 0.00000 | 1.08003 | 7.20 | 18311.01 |
| 4143 | 2011.04.28 20:12 | close | 1379 | 0.01 | 1.08757 | 0.00000 | 1.07457 | -1.86 | 18309.15 |
| 4144 | 2011.04.29 00:00 | sell | 1382 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 4145 | 2011.04.29 00:00 | modify | 1382 | 0.01 | 1.09265 | 0.00000 | 1.08145 | ||
| 4146 | 2011.04.29 04:00 | close | 1382 | 0.01 | 1.09036 | 0.00000 | 1.08145 | 2.23 | 18311.38 |
| 4147 | 2011.04.29 08:00 | buy | 1383 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 4148 | 2011.04.29 08:00 | modify | 1383 | 0.01 | 1.08987 | 0.00000 | 1.10107 | ||
| 4149 | 2011.04.29 12:00 | close | 1383 | 0.01 | 1.09200 | 0.00000 | 1.10107 | 2.07 | 18313.45 |
| 4150 | 2011.04.29 16:00 | sell | 1384 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 4151 | 2011.04.29 16:00 | modify | 1384 | 0.01 | 1.09513 | 0.00000 | 1.08393 | ||
| 4152 | 2011.05.02 04:00 | sell | 1385 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 4153 | 2011.05.02 04:00 | modify | 1385 | 0.01 | 1.09800 | 0.00000 | 1.08680 | ||
| 4154 | 2011.05.02 20:00 | sell | 1386 | 0.02 | 1.09635 | 0.00000 | 0.00000 | ||
| 4155 | 2011.05.02 20:00 | modify | 1386 | 0.02 | 1.09635 | 0.00000 | 1.08515 | ||
| 4156 | 2011.05.03 00:00 | close | 1384 | 0.01 | 1.09434 | 0.00000 | 1.08393 | 0.73 | 18314.18 |
| 4157 | 2011.05.03 04:00 | close | 1386 | 0.02 | 1.09362 | 0.00000 | 1.08515 | 5.34 | 18319.52 |
| 4158 | 2011.05.03 08:00 | close | 1385 | 0.01 | 1.09152 | 0.00000 | 1.08680 | 6.42 | 18325.94 |
| 4159 | 2011.05.04 04:00 | buy | 1387 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 4160 | 2011.05.04 04:00 | modify | 1387 | 0.01 | 1.08385 | 0.00000 | 1.09505 | ||
| 4161 | 2011.05.04 16:00 | close | 1387 | 0.01 | 1.08659 | 0.00000 | 1.09505 | 2.68 | 18328.62 |
| 4162 | 2011.05.04 20:00 | buy | 1388 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 4163 | 2011.05.04 20:00 | modify | 1388 | 0.01 | 1.07562 | 0.00000 | 1.08682 | ||
| 4164 | 2011.05.05 04:00 | buy | 1389 | 0.01 | 1.07687 | 0.00000 | 0.00000 | ||
| 4165 | 2011.05.05 04:00 | modify | 1389 | 0.01 | 1.07687 | 0.00000 | 1.08807 | ||
| 4166 | 2011.05.05 08:00 | buy | 1390 | 0.02 | 1.07302 | 0.00000 | 0.00000 | ||
| 4167 | 2011.05.05 08:00 | modify | 1390 | 0.02 | 1.07302 | 0.00000 | 1.08422 | ||
| 4168 | 2011.05.05 12:00 | buy | 1391 | 0.04 | 1.07146 | 0.00000 | 0.00000 | ||
| 4169 | 2011.05.05 12:00 | modify | 1391 | 0.04 | 1.07146 | 0.00000 | 1.08266 | ||
| 4170 | 2011.05.05 16:00 | buy | 1392 | 0.08 | 1.06697 | 0.00000 | 0.00000 | ||
| 4171 | 2011.05.05 16:00 | modify | 1392 | 0.08 | 1.06697 | 0.00000 | 1.07817 | ||
| 4172 | 2011.05.05 20:00 | buy | 1393 | 0.14 | 1.06393 | 0.00000 | 0.00000 | ||
| 4173 | 2011.05.05 20:00 | modify | 1393 | 0.14 | 1.06393 | 0.00000 | 1.07513 | ||
| 4174 | 2011.05.06 00:00 | buy | 1394 | 0.24 | 1.05807 | 0.00000 | 0.00000 | ||
| 4175 | 2011.05.06 00:00 | modify | 1394 | 0.24 | 1.05807 | 0.00000 | 1.06927 | ||
| 4176 | 2011.05.06 03:20 | close | 1394 | 0.24 | 1.06368 | 0.00000 | 1.06927 | 133.20 | 18461.82 |
| 4177 | 2011.05.06 03:20 | close | 1393 | 0.14 | 1.06368 | 0.00000 | 1.07513 | -4.34 | 18457.48 |
| 4178 | 2011.05.06 03:20 | close | 1392 | 0.08 | 1.06368 | 0.00000 | 1.07817 | -26.80 | 18430.68 |
| 4179 | 2011.05.06 03:20 | close | 1391 | 0.04 | 1.06368 | 0.00000 | 1.08266 | -31.36 | 18399.32 |
| 4180 | 2011.05.06 03:20 | close | 1390 | 0.02 | 1.06368 | 0.00000 | 1.08422 | -18.80 | 18380.52 |
| 4181 | 2011.05.06 03:20 | close | 1389 | 0.01 | 1.06368 | 0.00000 | 1.08807 | -13.25 | 18367.27 |
| 4182 | 2011.05.06 03:20 | close | 1388 | 0.01 | 1.06368 | 0.00000 | 1.08682 | -12.00 | 18355.27 |
| 4183 | 2011.05.06 12:00 | sell | 1395 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 4184 | 2011.05.06 12:00 | modify | 1395 | 0.01 | 1.06676 | 0.00000 | 1.05556 | ||
| 4185 | 2011.05.06 16:00 | sell | 1396 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 4186 | 2011.05.06 16:00 | modify | 1396 | 0.01 | 1.07532 | 0.00000 | 1.06412 | ||
| 4187 | 2011.05.06 20:00 | sell | 1397 | 0.02 | 1.07345 | 0.00000 | 0.00000 | ||
| 4188 | 2011.05.06 20:00 | modify | 1397 | 0.02 | 1.07345 | 0.00000 | 1.06225 | ||
| 4189 | 2011.05.09 00:01 | sell | 1398 | 0.04 | 1.07156 | 0.00000 | 0.00000 | ||
| 4190 | 2011.05.09 00:01 | modify | 1398 | 0.04 | 1.07156 | 0.00000 | 1.06036 | ||
| 4191 | 2011.05.09 08:00 | sell | 1399 | 0.08 | 1.07769 | 0.00000 | 0.00000 | ||
| 4192 | 2011.05.09 08:00 | modify | 1399 | 0.08 | 1.07769 | 0.00000 | 1.06649 | ||
| 4193 | 2011.05.09 15:38 | close | 1399 | 0.08 | 1.07313 | 0.00000 | 1.06649 | 36.00 | 18391.27 |
| 4194 | 2011.05.09 15:38 | close | 1398 | 0.04 | 1.07313 | 0.00000 | 1.06036 | -6.52 | 18384.75 |
| 4195 | 2011.05.09 15:38 | close | 1397 | 0.02 | 1.07313 | 0.00000 | 1.06225 | 0.52 | 18385.27 |
| 4196 | 2011.05.09 15:38 | close | 1396 | 0.01 | 1.07313 | 0.00000 | 1.06412 | 2.13 | 18387.40 |
| 4197 | 2011.05.09 15:38 | close | 1395 | 0.01 | 1.07313 | 0.00000 | 1.05556 | -6.43 | 18380.97 |
| 4198 | 2011.05.09 16:00 | buy | 1400 | 0.01 | 1.07339 | 0.00000 | 0.00000 | ||
| 4199 | 2011.05.09 16:00 | modify | 1400 | 0.01 | 1.07339 | 0.00000 | 1.08459 | ||
| 4200 | 2011.05.09 20:00 | close | 1400 | 0.01 | 1.07538 | 0.00000 | 1.08459 | 1.93 | 18382.90 |
| 4201 | 2011.05.10 00:00 | sell | 1401 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
| 4202 | 2011.05.10 00:00 | modify | 1401 | 0.01 | 1.08055 | 0.00000 | 1.06935 | ||
| 4203 | 2011.05.10 08:00 | sell | 1402 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 4204 | 2011.05.10 08:00 | modify | 1402 | 0.01 | 1.07704 | 0.00000 | 1.06584 | ||
| 4205 | 2011.05.10 12:00 | sell | 1403 | 0.02 | 1.07885 | 0.00000 | 0.00000 | ||
| 4206 | 2011.05.10 12:00 | modify | 1403 | 0.02 | 1.07885 | 0.00000 | 1.06765 | ||
| 4207 | 2011.05.10 16:02 | sell | 1404 | 0.04 | 1.08007 | 0.00000 | 0.00000 | ||
| 4208 | 2011.05.10 16:02 | modify | 1404 | 0.04 | 1.08007 | 0.00000 | 1.06887 | ||
| 4209 | 2011.05.11 00:00 | sell | 1405 | 0.08 | 1.08362 | 0.00000 | 0.00000 | ||
| 4210 | 2011.05.11 00:00 | modify | 1405 | 0.08 | 1.08362 | 0.00000 | 1.07242 | ||
| 4211 | 2011.05.11 04:00 | sell | 1406 | 0.14 | 1.08604 | 0.00000 | 0.00000 | ||
| 4212 | 2011.05.11 04:00 | modify | 1406 | 0.14 | 1.08604 | 0.00000 | 1.07484 | ||
| 4213 | 2011.05.11 15:21 | close | 1406 | 0.14 | 1.08272 | 0.00000 | 1.07484 | 45.64 | 18428.54 |
| 4214 | 2011.05.11 15:21 | close | 1405 | 0.08 | 1.08272 | 0.00000 | 1.07242 | 6.72 | 18435.26 |
| 4215 | 2011.05.11 15:21 | close | 1404 | 0.04 | 1.08272 | 0.00000 | 1.06887 | -10.84 | 18424.42 |
| 4216 | 2011.05.11 15:21 | close | 1403 | 0.02 | 1.08272 | 0.00000 | 1.06765 | -7.86 | 18416.56 |
| 4217 | 2011.05.11 15:21 | close | 1402 | 0.01 | 1.08272 | 0.00000 | 1.06584 | -5.74 | 18410.82 |
| 4218 | 2011.05.11 15:21 | close | 1401 | 0.01 | 1.08272 | 0.00000 | 1.06935 | -2.23 | 18408.59 |
| 4219 | 2011.05.11 16:00 | buy | 1407 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
| 4220 | 2011.05.11 16:00 | modify | 1407 | 0.01 | 1.08399 | 0.00000 | 1.09519 | ||
| 4221 | 2011.05.11 20:00 | buy | 1408 | 0.01 | 1.07159 | 0.00000 | 0.00000 | ||
| 4222 | 2011.05.11 20:00 | modify | 1408 | 0.01 | 1.07159 | 0.00000 | 1.08279 | ||
| 4223 | 2011.05.12 08:00 | buy | 1409 | 0.02 | 1.06436 | 0.00000 | 0.00000 | ||
| 4224 | 2011.05.12 08:00 | modify | 1409 | 0.02 | 1.06436 | 0.00000 | 1.07556 | ||
| 4225 | 2011.05.12 12:00 | buy | 1410 | 0.04 | 1.06028 | 0.00000 | 0.00000 | ||
| 4226 | 2011.05.12 12:00 | modify | 1410 | 0.04 | 1.06028 | 0.00000 | 1.07148 | ||
| 4227 | 2011.05.12 16:00 | buy | 1411 | 0.08 | 1.06238 | 0.00000 | 0.00000 | ||
| 4228 | 2011.05.12 16:00 | modify | 1411 | 0.08 | 1.06238 | 0.00000 | 1.07358 | ||
| 4229 | 2011.05.12 16:15 | close | 1411 | 0.08 | 1.06572 | 0.00000 | 1.07358 | 26.24 | 18434.83 |
| 4230 | 2011.05.12 16:15 | close | 1410 | 0.04 | 1.06572 | 0.00000 | 1.07148 | 21.52 | 18456.35 |
| 4231 | 2011.05.12 16:15 | close | 1409 | 0.02 | 1.06572 | 0.00000 | 1.07556 | 2.60 | 18458.95 |
| 4232 | 2011.05.12 16:15 | close | 1408 | 0.01 | 1.06572 | 0.00000 | 1.08279 | -5.93 | 18453.02 |
| 4233 | 2011.05.12 16:15 | close | 1407 | 0.01 | 1.06572 | 0.00000 | 1.09519 | -18.33 | 18434.69 |
| 4234 | 2011.05.12 20:00 | sell | 1412 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 4235 | 2011.05.12 20:00 | modify | 1412 | 0.01 | 1.06629 | 0.00000 | 1.05509 | ||
| 4236 | 2011.05.13 16:00 | sell | 1413 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 4237 | 2011.05.13 16:00 | modify | 1413 | 0.01 | 1.06840 | 0.00000 | 1.05720 | ||
| 4238 | 2011.05.13 18:30 | close | 1413 | 0.01 | 1.05784 | 0.00000 | 1.05720 | 10.50 | 18445.19 |
| 4239 | 2011.05.13 18:30 | close | 1412 | 0.01 | 1.05784 | 0.00000 | 1.05509 | 8.39 | 18453.58 |
| 4240 | 2011.05.13 20:00 | buy | 1414 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 4241 | 2011.05.13 20:00 | modify | 1414 | 0.01 | 1.05695 | 0.00000 | 1.06815 | ||
| 4242 | 2011.05.16 04:00 | buy | 1415 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
| 4243 | 2011.05.16 04:00 | modify | 1415 | 0.01 | 1.05312 | 0.00000 | 1.06432 | ||
| 4244 | 2011.05.16 08:00 | buy | 1416 | 0.02 | 1.05567 | 0.00000 | 0.00000 | ||
| 4245 | 2011.05.16 08:00 | modify | 1416 | 0.02 | 1.05567 | 0.00000 | 1.06687 | ||
| 4246 | 2011.05.16 12:00 | buy | 1417 | 0.04 | 1.05688 | 0.00000 | 0.00000 | ||
| 4247 | 2011.05.16 12:00 | modify | 1417 | 0.04 | 1.05688 | 0.00000 | 1.06808 | ||
| 4248 | 2011.05.16 16:40 | close | 1417 | 0.04 | 1.05941 | 0.00000 | 1.06808 | 9.88 | 18463.46 |
| 4249 | 2011.05.16 16:40 | close | 1416 | 0.02 | 1.05941 | 0.00000 | 1.06687 | 7.36 | 18470.82 |
| 4250 | 2011.05.16 16:40 | close | 1415 | 0.01 | 1.05941 | 0.00000 | 1.06432 | 6.23 | 18477.05 |
| 4251 | 2011.05.16 16:40 | close | 1414 | 0.01 | 1.05941 | 0.00000 | 1.06815 | 2.40 | 18479.45 |
| 4252 | 2011.05.16 20:00 | sell | 1418 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 4253 | 2011.05.16 20:00 | modify | 1418 | 0.01 | 1.05966 | 0.00000 | 1.04846 | ||
| 4254 | 2011.05.17 00:00 | sell | 1419 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
| 4255 | 2011.05.17 00:00 | modify | 1419 | 0.01 | 1.05517 | 0.00000 | 1.04397 | ||
| 4256 | 2011.05.17 04:00 | close | 1419 | 0.01 | 1.05799 | 0.00000 | 1.04397 | -2.88 | 18476.57 |
| 4257 | 2011.05.17 16:00 | close | 1418 | 0.01 | 1.05511 | 0.00000 | 1.04846 | 4.49 | 18481.06 |
| 4258 | 2011.05.17 20:00 | buy | 1420 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 4259 | 2011.05.17 20:00 | modify | 1420 | 0.01 | 1.05573 | 0.00000 | 1.06693 | ||
| 4260 | 2011.05.18 00:00 | close | 1420 | 0.01 | 1.06233 | 0.00000 | 1.06693 | 6.54 | 18487.60 |
| 4261 | 2011.05.18 04:00 | sell | 1421 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 4262 | 2011.05.18 04:00 | modify | 1421 | 0.01 | 1.06337 | 0.00000 | 1.05217 | ||
| 4263 | 2011.05.18 12:00 | sell | 1422 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 4264 | 2011.05.18 12:00 | modify | 1422 | 0.01 | 1.06075 | 0.00000 | 1.04955 | ||
| 4265 | 2011.05.19 04:00 | sell | 1423 | 0.02 | 1.06558 | 0.00000 | 0.00000 | ||
| 4266 | 2011.05.19 04:00 | modify | 1423 | 0.02 | 1.06558 | 0.00000 | 1.05438 | ||
| 4267 | 2011.05.19 12:00 | sell | 1424 | 0.04 | 1.06348 | 0.00000 | 0.00000 | ||
| 4268 | 2011.05.19 12:00 | modify | 1424 | 0.04 | 1.06348 | 0.00000 | 1.05228 | ||
| 4269 | 2011.05.19 18:09 | close | 1424 | 0.04 | 1.06037 | 0.00000 | 1.05228 | 12.20 | 18499.80 |
| 4270 | 2011.05.19 18:09 | close | 1423 | 0.02 | 1.06037 | 0.00000 | 1.05438 | 10.30 | 18510.10 |
| 4271 | 2011.05.19 18:09 | close | 1422 | 0.01 | 1.06037 | 0.00000 | 1.04955 | 0.32 | 18510.42 |
| 4272 | 2011.05.19 18:09 | close | 1421 | 0.01 | 1.06037 | 0.00000 | 1.05217 | 2.94 | 18513.36 |
| 4273 | 2011.05.19 20:00 | buy | 1425 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 4274 | 2011.05.19 20:00 | modify | 1425 | 0.01 | 1.06401 | 0.00000 | 1.07521 | ||
| 4275 | 2011.05.20 00:00 | close | 1425 | 0.01 | 1.06663 | 0.00000 | 1.07521 | 2.56 | 18515.92 |
| 4276 | 2011.05.20 04:00 | sell | 1426 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 4277 | 2011.05.20 04:00 | modify | 1426 | 0.01 | 1.06633 | 0.00000 | 1.05513 | ||
| 4278 | 2011.05.20 12:00 | sell | 1427 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 4279 | 2011.05.20 12:00 | modify | 1427 | 0.01 | 1.06920 | 0.00000 | 1.05800 | ||
| 4280 | 2011.05.20 16:00 | sell | 1428 | 0.02 | 1.06799 | 0.00000 | 0.00000 | ||
| 4281 | 2011.05.20 16:00 | modify | 1428 | 0.02 | 1.06799 | 0.00000 | 1.05679 | ||
| 4282 | 2011.05.20 17:45 | close | 1428 | 0.02 | 1.06142 | 0.00000 | 1.05679 | 13.02 | 18528.94 |
| 4283 | 2011.05.20 17:45 | close | 1427 | 0.01 | 1.06142 | 0.00000 | 1.05800 | 7.72 | 18536.66 |
| 4284 | 2011.05.20 17:45 | close | 1426 | 0.01 | 1.06142 | 0.00000 | 1.05513 | 4.85 | 18541.51 |
| 4285 | 2011.05.20 20:00 | buy | 1429 | 0.01 | 1.06793 | 0.00000 | 0.00000 | ||
| 4286 | 2011.05.20 20:00 | modify | 1429 | 0.01 | 1.06793 | 0.00000 | 1.07913 | ||
| 4287 | 2011.05.21 00:00 | buy | 1430 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
| 4288 | 2011.05.21 00:00 | modify | 1430 | 0.01 | 1.06595 | 0.00000 | 1.07715 | ||
| 4289 | 2011.05.23 00:01 | buy | 1431 | 0.02 | 1.06398 | 0.00000 | 0.00000 | ||
| 4290 | 2011.05.23 00:01 | modify | 1431 | 0.02 | 1.06398 | 0.00000 | 1.07518 | ||
| 4291 | 2011.05.23 04:01 | buy | 1432 | 0.04 | 1.06052 | 0.00000 | 0.00000 | ||
| 4292 | 2011.05.23 04:01 | modify | 1432 | 0.04 | 1.06052 | 0.00000 | 1.07172 | ||
| 4293 | 2011.05.23 08:01 | buy | 1433 | 0.08 | 1.05742 | 0.00000 | 0.00000 | ||
| 4294 | 2011.05.23 08:01 | modify | 1433 | 0.08 | 1.05742 | 0.00000 | 1.06862 | ||
| 4295 | 2011.05.23 12:01 | buy | 1434 | 0.14 | 1.05420 | 0.00000 | 0.00000 | ||
| 4296 | 2011.05.23 12:01 | modify | 1434 | 0.14 | 1.05420 | 0.00000 | 1.06540 | ||
| 4297 | 2011.05.23 20:00 | buy | 1435 | 0.24 | 1.05118 | 0.00000 | 0.00000 | ||
| 4298 | 2011.05.23 20:00 | modify | 1435 | 0.24 | 1.05118 | 0.00000 | 1.06238 | ||
| 4299 | 2011.05.24 07:12 | close | 1435 | 0.24 | 1.05526 | 0.00000 | 1.06238 | 96.48 | 18637.99 |
| 4300 | 2011.05.24 07:12 | close | 1434 | 0.14 | 1.05526 | 0.00000 | 1.06540 | 14.00 | 18651.99 |
| 4301 | 2011.05.24 07:12 | close | 1433 | 0.08 | 1.05526 | 0.00000 | 1.06862 | -17.76 | 18634.23 |
| 4302 | 2011.05.24 07:12 | close | 1432 | 0.04 | 1.05526 | 0.00000 | 1.07172 | -21.28 | 18612.95 |
| 4303 | 2011.05.24 07:12 | close | 1431 | 0.02 | 1.05526 | 0.00000 | 1.07518 | -17.56 | 18595.39 |
| 4304 | 2011.05.24 07:12 | close | 1430 | 0.01 | 1.05526 | 0.00000 | 1.07715 | -10.75 | 18584.64 |
| 4305 | 2011.05.24 07:12 | close | 1429 | 0.01 | 1.05526 | 0.00000 | 1.07913 | -12.73 | 18571.91 |
| 4306 | 2011.05.24 12:00 | sell | 1436 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
| 4307 | 2011.05.24 12:00 | modify | 1436 | 0.01 | 1.05652 | 0.00000 | 1.04532 | ||
| 4308 | 2011.05.24 20:00 | sell | 1437 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 4309 | 2011.05.24 20:00 | modify | 1437 | 0.01 | 1.05449 | 0.00000 | 1.04329 | ||
| 4310 | 2011.05.25 04:00 | close | 1437 | 0.01 | 1.05326 | 0.00000 | 1.04329 | 1.17 | 18573.08 |
| 4311 | 2011.05.25 08:00 | close | 1436 | 0.01 | 1.04861 | 0.00000 | 1.04532 | 7.85 | 18580.93 |
| 4312 | 2011.05.25 16:00 | buy | 1438 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 4313 | 2011.05.25 16:00 | modify | 1438 | 0.01 | 1.04935 | 0.00000 | 1.06055 | ||
| 4314 | 2011.05.25 20:00 | close | 1438 | 0.01 | 1.05265 | 0.00000 | 1.06055 | 3.24 | 18584.17 |
| 4315 | 2011.05.26 00:00 | sell | 1439 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 4316 | 2011.05.26 00:00 | modify | 1439 | 0.01 | 1.05294 | 0.00000 | 1.04174 | ||
| 4317 | 2011.05.26 04:00 | sell | 1440 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 4318 | 2011.05.26 04:00 | modify | 1440 | 0.01 | 1.05703 | 0.00000 | 1.04583 | ||
| 4319 | 2011.05.26 08:00 | sell | 1441 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 4320 | 2011.05.26 08:00 | modify | 1441 | 0.02 | 1.05913 | 0.00000 | 1.04793 | ||
| 4321 | 2011.05.26 20:00 | sell | 1442 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
| 4322 | 2011.05.26 20:00 | modify | 1442 | 0.04 | 1.06102 | 0.00000 | 1.04982 | ||
| 4323 | 2011.05.27 00:00 | sell | 1443 | 0.08 | 1.06417 | 0.00000 | 0.00000 | ||
| 4324 | 2011.05.27 00:00 | modify | 1443 | 0.08 | 1.06417 | 0.00000 | 1.05297 | ||
| 4325 | 2011.05.27 08:00 | sell | 1444 | 0.14 | 1.06941 | 0.00000 | 0.00000 | ||
| 4326 | 2011.05.27 08:00 | modify | 1444 | 0.14 | 1.06941 | 0.00000 | 1.05821 | ||
| 4327 | 2011.05.31 04:00 | sell | 1445 | 0.24 | 1.07473 | 0.00000 | 0.00000 | ||
| 4328 | 2011.05.31 04:00 | modify | 1445 | 0.24 | 1.07473 | 0.00000 | 1.06353 | ||
| 4329 | 2011.05.31 10:36 | close | 1445 | 0.24 | 1.06889 | 0.00000 | 1.06353 | 138.72 | 18722.89 |
| 4330 | 2011.05.31 10:36 | close | 1444 | 0.14 | 1.06889 | 0.00000 | 1.05821 | 6.44 | 18729.33 |
| 4331 | 2011.05.31 10:36 | close | 1443 | 0.08 | 1.06889 | 0.00000 | 1.05297 | -38.24 | 18691.09 |
| 4332 | 2011.05.31 10:36 | close | 1442 | 0.04 | 1.06889 | 0.00000 | 1.04982 | -31.72 | 18659.37 |
| 4333 | 2011.05.31 10:36 | close | 1441 | 0.02 | 1.06889 | 0.00000 | 1.04793 | -19.64 | 18639.73 |
| 4334 | 2011.05.31 10:36 | close | 1440 | 0.01 | 1.06889 | 0.00000 | 1.04583 | -11.92 | 18627.81 |
| 4335 | 2011.05.31 10:36 | close | 1439 | 0.01 | 1.06889 | 0.00000 | 1.04174 | -16.01 | 18611.80 |
| 4336 | 2011.05.31 12:00 | buy | 1446 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
| 4337 | 2011.05.31 12:00 | modify | 1446 | 0.01 | 1.06896 | 0.00000 | 1.08016 | ||
| 4338 | 2011.05.31 16:00 | buy | 1447 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
| 4339 | 2011.05.31 16:00 | modify | 1447 | 0.01 | 1.06488 | 0.00000 | 1.07608 | ||
| 4340 | 2011.05.31 20:03 | buy | 1448 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 4341 | 2011.05.31 20:03 | modify | 1448 | 0.02 | 1.06609 | 0.00000 | 1.07729 | ||
| 4342 | 2011.06.01 04:00 | buy | 1449 | 0.04 | 1.06739 | 0.00000 | 0.00000 | ||
| 4343 | 2011.06.01 04:00 | modify | 1449 | 0.04 | 1.06739 | 0.00000 | 1.07859 | ||
| 4344 | 2011.06.01 04:30 | close | 1449 | 0.04 | 1.07026 | 0.00000 | 1.07859 | 11.24 | 18623.04 |
| 4345 | 2011.06.01 04:30 | close | 1448 | 0.02 | 1.07026 | 0.00000 | 1.07729 | 8.22 | 18631.26 |
| 4346 | 2011.06.01 04:30 | close | 1447 | 0.01 | 1.07026 | 0.00000 | 1.07608 | 5.32 | 18636.58 |
| 4347 | 2011.06.01 04:30 | close | 1446 | 0.01 | 1.07026 | 0.00000 | 1.08016 | 1.24 | 18637.82 |
| 4348 | 2011.06.01 08:00 | sell | 1450 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 4349 | 2011.06.01 08:00 | modify | 1450 | 0.01 | 1.07487 | 0.00000 | 1.06367 | ||
| 4350 | 2011.06.01 12:00 | sell | 1451 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 4351 | 2011.06.01 12:00 | modify | 1451 | 0.01 | 1.07143 | 0.00000 | 1.06023 | ||
| 4352 | 2011.06.01 16:01 | sell | 1452 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
| 4353 | 2011.06.01 16:01 | modify | 1452 | 0.02 | 1.07365 | 0.00000 | 1.06245 | ||
| 4354 | 2011.06.01 20:01 | close | 1451 | 0.01 | 1.06942 | 0.00000 | 1.06023 | 1.95 | 18639.77 |
| 4355 | 2011.06.01 21:59 | close | 1452 | 0.02 | 1.06545 | 0.00000 | 1.06245 | 16.28 | 18656.05 |
| 4356 | 2011.06.01 21:59 | close | 1450 | 0.01 | 1.06545 | 0.00000 | 1.06367 | 9.36 | 18665.41 |
| 4357 | 2011.06.02 12:00 | buy | 1453 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
| 4358 | 2011.06.02 12:00 | modify | 1453 | 0.01 | 1.06428 | 0.00000 | 1.07548 | ||
| 4359 | 2011.06.02 16:00 | close | 1453 | 0.01 | 1.06609 | 0.00000 | 1.07548 | 1.75 | 18667.16 |
| 4360 | 2011.06.02 20:00 | sell | 1454 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
| 4361 | 2011.06.02 20:00 | modify | 1454 | 0.01 | 1.06522 | 0.00000 | 1.05402 | ||
| 4362 | 2011.06.03 00:00 | sell | 1455 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 4363 | 2011.06.03 00:00 | modify | 1455 | 0.01 | 1.06674 | 0.00000 | 1.05554 | ||
| 4364 | 2011.06.03 04:00 | sell | 1456 | 0.02 | 1.06940 | 0.00000 | 0.00000 | ||
| 4365 | 2011.06.03 04:00 | modify | 1456 | 0.02 | 1.06940 | 0.00000 | 1.05820 | ||
| 4366 | 2011.06.03 15:37 | close | 1456 | 0.02 | 1.06124 | 0.00000 | 1.05820 | 16.20 | 18683.36 |
| 4367 | 2011.06.03 15:37 | close | 1455 | 0.01 | 1.06124 | 0.00000 | 1.05554 | 5.44 | 18688.80 |
| 4368 | 2011.06.03 15:37 | close | 1454 | 0.01 | 1.06124 | 0.00000 | 1.05402 | 3.92 | 18692.72 |
| 4369 | 2011.06.03 16:00 | buy | 1457 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 4370 | 2011.06.03 16:00 | modify | 1457 | 0.01 | 1.06139 | 0.00000 | 1.07259 | ||
| 4371 | 2011.06.03 19:22 | t/p | 1457 | 0.01 | 1.07259 | 0.00000 | 1.07259 | 11.14 | 18703.86 |
| 4372 | 2011.06.03 20:00 | sell | 1458 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 4373 | 2011.06.03 20:00 | modify | 1458 | 0.01 | 1.07573 | 0.00000 | 1.06453 | ||
| 4374 | 2011.06.04 00:00 | sell | 1459 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
| 4375 | 2011.06.04 00:00 | modify | 1459 | 0.01 | 1.07104 | 0.00000 | 1.05984 | ||
| 4376 | 2011.06.06 08:00 | sell | 1460 | 0.02 | 1.07408 | 0.00000 | 0.00000 | ||
| 4377 | 2011.06.06 08:00 | modify | 1460 | 0.02 | 1.07408 | 0.00000 | 1.06288 | ||
| 4378 | 2011.06.06 20:04 | close | 1459 | 0.01 | 1.07283 | 0.00000 | 1.05984 | -1.85 | 18702.01 |
| 4379 | 2011.06.07 08:00 | sell | 1461 | 0.02 | 1.06919 | 0.00000 | 0.00000 | ||
| 4380 | 2011.06.07 08:00 | modify | 1461 | 0.02 | 1.06919 | 0.00000 | 1.05799 | ||
| 4381 | 2011.06.07 12:00 | close | 1461 | 0.02 | 1.07074 | 0.00000 | 1.05799 | -3.22 | 18698.79 |
| 4382 | 2011.06.07 16:00 | close | 1460 | 0.02 | 1.07098 | 0.00000 | 1.06288 | 6.08 | 18704.87 |
| 4383 | 2011.06.07 20:00 | close | 1458 | 0.01 | 1.07178 | 0.00000 | 1.06453 | 3.89 | 18708.76 |
| 4384 | 2011.06.08 04:00 | buy | 1462 | 0.01 | 1.06809 | 0.00000 | 0.00000 | ||
| 4385 | 2011.06.08 04:00 | modify | 1462 | 0.01 | 1.06809 | 0.00000 | 1.07929 | ||
| 4386 | 2011.06.08 12:00 | buy | 1463 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
| 4387 | 2011.06.08 12:00 | modify | 1463 | 0.01 | 1.06360 | 0.00000 | 1.07480 | ||
| 4388 | 2011.06.09 00:00 | buy | 1464 | 0.02 | 1.06224 | 0.00000 | 0.00000 | ||
| 4389 | 2011.06.09 00:00 | modify | 1464 | 0.02 | 1.06224 | 0.00000 | 1.07344 | ||
| 4390 | 2011.06.09 04:00 | close | 1462 | 0.01 | 1.06559 | 0.00000 | 1.07929 | -2.56 | 18706.20 |
| 4391 | 2011.06.09 08:00 | buy | 1465 | 0.02 | 1.05934 | 0.00000 | 0.00000 | ||
| 4392 | 2011.06.09 08:00 | modify | 1465 | 0.02 | 1.05934 | 0.00000 | 1.07054 | ||
| 4393 | 2011.06.09 12:00 | buy | 1466 | 0.04 | 1.05770 | 0.00000 | 0.00000 | ||
| 4394 | 2011.06.09 12:00 | modify | 1466 | 0.04 | 1.05770 | 0.00000 | 1.06890 | ||
| 4395 | 2011.06.09 18:36 | close | 1466 | 0.04 | 1.06266 | 0.00000 | 1.06890 | 19.60 | 18725.80 |
| 4396 | 2011.06.09 18:36 | close | 1465 | 0.02 | 1.06266 | 0.00000 | 1.07054 | 6.52 | 18732.32 |
| 4397 | 2011.06.09 18:36 | close | 1464 | 0.02 | 1.06266 | 0.00000 | 1.07344 | 0.72 | 18733.04 |
| 4398 | 2011.06.09 18:36 | close | 1463 | 0.01 | 1.06266 | 0.00000 | 1.07480 | -1.00 | 18732.04 |
| 4399 | 2011.06.09 20:00 | sell | 1467 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
| 4400 | 2011.06.09 20:00 | modify | 1467 | 0.01 | 1.06316 | 0.00000 | 1.05196 | ||
| 4401 | 2011.06.10 08:00 | close | 1467 | 0.01 | 1.05914 | 0.00000 | 1.05196 | 3.96 | 18736.00 |
| 4402 | 2011.06.10 12:00 | sell | 1468 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
| 4403 | 2011.06.10 12:00 | modify | 1468 | 0.01 | 1.06311 | 0.00000 | 1.05191 | ||
| 4404 | 2011.06.10 16:00 | close | 1468 | 0.01 | 1.05965 | 0.00000 | 1.05191 | 3.40 | 18739.40 |
| 4405 | 2011.06.10 20:00 | buy | 1469 | 0.01 | 1.05588 | 0.00000 | 0.00000 | ||
| 4406 | 2011.06.10 20:00 | modify | 1469 | 0.01 | 1.05588 | 0.00000 | 1.06708 | ||
| 4407 | 2011.06.13 16:00 | close | 1469 | 0.01 | 1.05796 | 0.00000 | 1.06708 | 2.02 | 18741.42 |
| 4408 | 2011.06.13 20:00 | sell | 1470 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 4409 | 2011.06.13 20:00 | modify | 1470 | 0.01 | 1.05472 | 0.00000 | 1.04352 | ||
| 4410 | 2011.06.14 00:00 | sell | 1471 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
| 4411 | 2011.06.14 00:00 | modify | 1471 | 0.01 | 1.05995 | 0.00000 | 1.04875 | ||
| 4412 | 2011.06.14 04:00 | sell | 1472 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
| 4413 | 2011.06.14 04:00 | modify | 1472 | 0.02 | 1.05750 | 0.00000 | 1.04630 | ||
| 4414 | 2011.06.14 08:00 | sell | 1473 | 0.04 | 1.06381 | 0.00000 | 0.00000 | ||
| 4415 | 2011.06.14 08:00 | modify | 1473 | 0.04 | 1.06381 | 0.00000 | 1.05261 | ||
| 4416 | 2011.06.14 12:00 | sell | 1474 | 0.08 | 1.06504 | 0.00000 | 0.00000 | ||
| 4417 | 2011.06.14 12:00 | modify | 1474 | 0.08 | 1.06504 | 0.00000 | 1.05384 | ||
| 4418 | 2011.06.14 20:00 | sell | 1475 | 0.14 | 1.06864 | 0.00000 | 0.00000 | ||
| 4419 | 2011.06.14 20:00 | modify | 1475 | 0.14 | 1.06864 | 0.00000 | 1.05744 | ||
| 4420 | 2011.06.15 18:37 | close | 1475 | 0.14 | 1.06460 | 0.00000 | 1.05744 | 55.72 | 18797.14 |
| 4421 | 2011.06.15 18:37 | close | 1474 | 0.08 | 1.06460 | 0.00000 | 1.05384 | 3.04 | 18800.18 |
| 4422 | 2011.06.15 18:37 | close | 1473 | 0.04 | 1.06460 | 0.00000 | 1.05261 | -3.40 | 18796.78 |
| 4423 | 2011.06.15 18:37 | close | 1472 | 0.02 | 1.06460 | 0.00000 | 1.04630 | -14.32 | 18782.46 |
| 4424 | 2011.06.15 18:37 | close | 1471 | 0.01 | 1.06460 | 0.00000 | 1.04875 | -4.71 | 18777.75 |
| 4425 | 2011.06.15 18:37 | close | 1470 | 0.01 | 1.06460 | 0.00000 | 1.04352 | -9.94 | 18767.81 |
| 4426 | 2011.06.15 20:00 | buy | 1476 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
| 4427 | 2011.06.15 20:00 | modify | 1476 | 0.01 | 1.05785 | 0.00000 | 1.06905 | ||
| 4428 | 2011.06.16 08:00 | buy | 1477 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
| 4429 | 2011.06.16 08:00 | modify | 1477 | 0.01 | 1.05337 | 0.00000 | 1.06457 | ||
| 4430 | 2011.06.16 20:00 | close | 1476 | 0.01 | 1.05493 | 0.00000 | 1.06905 | -2.98 | 18764.83 |
| 4431 | 2011.06.17 00:00 | close | 1477 | 0.01 | 1.05559 | 0.00000 | 1.06457 | 2.16 | 18766.99 |
| 4432 | 2011.06.17 04:00 | sell | 1478 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 4433 | 2011.06.17 04:00 | modify | 1478 | 0.01 | 1.05632 | 0.00000 | 1.04512 | ||
| 4434 | 2011.06.17 08:00 | close | 1478 | 0.01 | 1.05234 | 0.00000 | 1.04512 | 3.92 | 18770.91 |
| 4435 | 2011.06.17 12:00 | buy | 1479 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
| 4436 | 2011.06.17 12:00 | modify | 1479 | 0.01 | 1.05220 | 0.00000 | 1.06340 | ||
| 4437 | 2011.06.17 14:57 | t/p | 1479 | 0.01 | 1.06340 | 0.00000 | 1.06340 | 11.14 | 18782.05 |
| 4438 | 2011.06.17 16:00 | sell | 1480 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 4439 | 2011.06.17 16:00 | modify | 1480 | 0.01 | 1.06143 | 0.00000 | 1.05023 | ||
| 4440 | 2011.06.17 20:00 | sell | 1481 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 4441 | 2011.06.17 20:00 | modify | 1481 | 0.01 | 1.06022 | 0.00000 | 1.04902 | ||
| 4442 | 2011.06.20 08:00 | close | 1481 | 0.01 | 1.05584 | 0.00000 | 1.04902 | 4.32 | 18786.37 |
| 4443 | 2011.06.20 11:45 | t/p | 1480 | 0.01 | 1.05023 | 0.00000 | 1.05023 | 11.14 | 18797.51 |
| 4444 | 2011.06.20 20:00 | sell | 1482 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 4445 | 2011.06.20 20:00 | modify | 1482 | 0.01 | 1.05753 | 0.00000 | 1.04633 | ||
| 4446 | 2011.06.21 04:00 | sell | 1483 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 4447 | 2011.06.21 04:00 | modify | 1483 | 0.01 | 1.06032 | 0.00000 | 1.04912 | ||
| 4448 | 2011.06.21 08:00 | close | 1482 | 0.01 | 1.05567 | 0.00000 | 1.04633 | 1.80 | 18799.31 |
| 4449 | 2011.06.21 12:00 | sell | 1484 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 4450 | 2011.06.21 12:00 | modify | 1484 | 0.01 | 1.05623 | 0.00000 | 1.04503 | ||
| 4451 | 2011.06.21 20:00 | sell | 1485 | 0.02 | 1.05863 | 0.00000 | 0.00000 | ||
| 4452 | 2011.06.21 20:00 | modify | 1485 | 0.02 | 1.05863 | 0.00000 | 1.04743 | ||
| 4453 | 2011.06.22 00:00 | sell | 1486 | 0.04 | 1.06021 | 0.00000 | 0.00000 | ||
| 4454 | 2011.06.22 00:00 | modify | 1486 | 0.04 | 1.06021 | 0.00000 | 1.04901 | ||
| 4455 | 2011.06.23 00:00 | close | 1484 | 0.01 | 1.05724 | 0.00000 | 1.04503 | -1.07 | 18798.24 |
| 4456 | 2011.06.23 01:02 | close | 1486 | 0.04 | 1.05606 | 0.00000 | 1.04901 | 16.36 | 18814.60 |
| 4457 | 2011.06.23 01:02 | close | 1485 | 0.02 | 1.05606 | 0.00000 | 1.04743 | 5.02 | 18819.62 |
| 4458 | 2011.06.23 01:02 | close | 1483 | 0.01 | 1.05606 | 0.00000 | 1.04912 | 4.20 | 18823.82 |
| 4459 | 2011.06.23 04:00 | buy | 1487 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
| 4460 | 2011.06.23 04:00 | modify | 1487 | 0.01 | 1.05548 | 0.00000 | 1.06668 | ||
| 4461 | 2011.06.23 12:00 | buy | 1488 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 4462 | 2011.06.23 12:00 | modify | 1488 | 0.01 | 1.05349 | 0.00000 | 1.06469 | ||
| 4463 | 2011.06.23 16:00 | buy | 1489 | 0.02 | 1.04735 | 0.00000 | 0.00000 | ||
| 4464 | 2011.06.23 16:00 | modify | 1489 | 0.02 | 1.04735 | 0.00000 | 1.05855 | ||
| 4465 | 2011.06.24 11:50 | close | 1489 | 0.02 | 1.05739 | 0.00000 | 1.05855 | 19.96 | 18843.78 |
| 4466 | 2011.06.24 11:50 | close | 1488 | 0.01 | 1.05739 | 0.00000 | 1.06469 | 3.84 | 18847.62 |
| 4467 | 2011.06.24 11:50 | close | 1487 | 0.01 | 1.05739 | 0.00000 | 1.06668 | 1.85 | 18849.47 |
| 4468 | 2011.06.24 12:00 | sell | 1490 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
| 4469 | 2011.06.24 12:00 | modify | 1490 | 0.01 | 1.05967 | 0.00000 | 1.04847 | ||
| 4470 | 2011.06.24 16:00 | sell | 1491 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 4471 | 2011.06.24 16:00 | modify | 1491 | 0.01 | 1.05658 | 0.00000 | 1.04538 | ||
| 4472 | 2011.06.24 20:00 | close | 1491 | 0.01 | 1.05150 | 0.00000 | 1.04538 | 5.02 | 18854.49 |
| 4473 | 2011.06.27 00:02 | t/p | 1490 | 0.01 | 1.04847 | 0.00000 | 1.04847 | 11.14 | 18865.63 |
| 4474 | 2011.06.27 20:00 | buy | 1492 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
| 4475 | 2011.06.27 20:00 | modify | 1492 | 0.01 | 1.04283 | 0.00000 | 1.05403 | ||
| 4476 | 2011.06.28 00:00 | buy | 1493 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
| 4477 | 2011.06.28 00:00 | modify | 1493 | 0.01 | 1.04462 | 0.00000 | 1.05582 | ||
| 4478 | 2011.06.28 04:00 | close | 1493 | 0.01 | 1.04636 | 0.00000 | 1.05582 | 1.68 | 18867.31 |
| 4479 | 2011.06.28 08:00 | close | 1492 | 0.01 | 1.04528 | 0.00000 | 1.05403 | 2.39 | 18869.70 |
| 4480 | 2011.06.28 12:00 | sell | 1494 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
| 4481 | 2011.06.28 12:00 | modify | 1494 | 0.01 | 1.04589 | 0.00000 | 1.03469 | ||
| 4482 | 2011.06.28 16:00 | sell | 1495 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
| 4483 | 2011.06.28 16:00 | modify | 1495 | 0.01 | 1.04866 | 0.00000 | 1.03746 | ||
| 4484 | 2011.06.28 20:00 | sell | 1496 | 0.02 | 1.05249 | 0.00000 | 0.00000 | ||
| 4485 | 2011.06.28 20:00 | modify | 1496 | 0.02 | 1.05249 | 0.00000 | 1.04129 | ||
| 4486 | 2011.06.29 08:00 | sell | 1497 | 0.04 | 1.05467 | 0.00000 | 0.00000 | ||
| 4487 | 2011.06.29 08:00 | modify | 1497 | 0.04 | 1.05467 | 0.00000 | 1.04347 | ||
| 4488 | 2011.06.29 12:00 | sell | 1498 | 0.08 | 1.05876 | 0.00000 | 0.00000 | ||
| 4489 | 2011.06.29 12:00 | modify | 1498 | 0.08 | 1.05876 | 0.00000 | 1.04756 | ||
| 4490 | 2011.06.29 16:00 | sell | 1499 | 0.14 | 1.06321 | 0.00000 | 0.00000 | ||
| 4491 | 2011.06.29 16:00 | modify | 1499 | 0.14 | 1.06321 | 0.00000 | 1.05201 | ||
| 4492 | 2011.06.29 20:04 | sell | 1500 | 0.24 | 1.06621 | 0.00000 | 0.00000 | ||
| 4493 | 2011.06.29 20:04 | modify | 1500 | 0.24 | 1.06621 | 0.00000 | 1.05501 | ||
| 4494 | 2011.06.30 04:00 | sell | 1501 | 0.41 | 1.07054 | 0.00000 | 0.00000 | ||
| 4495 | 2011.06.30 04:00 | modify | 1501 | 0.41 | 1.07054 | 0.00000 | 1.05934 | ||
| 4496 | 2011.06.30 08:00 | sell | 1502 | 0.69 | 1.07472 | 0.00000 | 0.00000 | ||
| 4497 | 2011.06.30 08:00 | modify | 1502 | 0.69 | 1.07472 | 0.00000 | 1.06352 | ||
| 4498 | 2011.07.01 02:50 | close | 1502 | 0.69 | 1.06932 | 0.00000 | 1.06352 | 368.46 | 19238.16 |
| 4499 | 2011.07.01 02:50 | close | 1501 | 0.41 | 1.06932 | 0.00000 | 1.05934 | 47.56 | 19285.72 |
| 4500 | 2011.07.01 02:50 | close | 1500 | 0.24 | 1.06932 | 0.00000 | 1.05501 | -76.08 | 19209.64 |
| 4501 | 2011.07.01 02:50 | close | 1499 | 0.14 | 1.06932 | 0.00000 | 1.05201 | -86.38 | 19123.26 |
| 4502 | 2011.07.01 02:50 | close | 1498 | 0.08 | 1.06932 | 0.00000 | 1.04756 | -84.96 | 19038.30 |
| 4503 | 2011.07.01 02:50 | close | 1497 | 0.04 | 1.06932 | 0.00000 | 1.04347 | -58.84 | 18979.46 |
| 4504 | 2011.07.01 02:50 | close | 1496 | 0.02 | 1.06932 | 0.00000 | 1.04129 | -33.78 | 18945.68 |
| 4505 | 2011.07.01 02:50 | close | 1495 | 0.01 | 1.06932 | 0.00000 | 1.03746 | -20.72 | 18924.96 |
| 4506 | 2011.07.01 02:50 | close | 1494 | 0.01 | 1.06932 | 0.00000 | 1.03469 | -23.49 | 18901.47 |
| 4507 | 2011.07.01 04:00 | buy | 1503 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 4508 | 2011.07.01 04:00 | modify | 1503 | 0.01 | 1.07008 | 0.00000 | 1.08128 | ||
| 4509 | 2011.07.01 12:00 | close | 1503 | 0.01 | 1.07185 | 0.00000 | 1.08128 | 1.71 | 18903.18 |
| 4510 | 2011.07.01 16:00 | buy | 1504 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 4511 | 2011.07.01 16:00 | modify | 1504 | 0.01 | 1.07073 | 0.00000 | 1.08193 | ||
| 4512 | 2011.07.01 20:00 | close | 1504 | 0.01 | 1.07586 | 0.00000 | 1.08193 | 5.07 | 18908.25 |
| 4513 | 2011.07.04 00:00 | sell | 1505 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 4514 | 2011.07.04 00:00 | modify | 1505 | 0.01 | 1.07728 | 0.00000 | 1.06608 | ||
| 4515 | 2011.07.04 12:00 | close | 1505 | 0.01 | 1.07570 | 0.00000 | 1.06608 | 1.52 | 18909.77 |
| 4516 | 2011.07.04 16:00 | buy | 1506 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 4517 | 2011.07.04 16:00 | modify | 1506 | 0.01 | 1.07363 | 0.00000 | 1.08483 | ||
| 4518 | 2011.07.05 04:00 | buy | 1507 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 4519 | 2011.07.05 04:00 | modify | 1507 | 0.01 | 1.07220 | 0.00000 | 1.08340 | ||
| 4520 | 2011.07.05 08:00 | buy | 1508 | 0.02 | 1.06746 | 0.00000 | 0.00000 | ||
| 4521 | 2011.07.05 08:00 | modify | 1508 | 0.02 | 1.06746 | 0.00000 | 1.07866 | ||
| 4522 | 2011.07.05 12:00 | buy | 1509 | 0.04 | 1.07092 | 0.00000 | 0.00000 | ||
| 4523 | 2011.07.05 12:00 | modify | 1509 | 0.04 | 1.07092 | 0.00000 | 1.08212 | ||
| 4524 | 2011.07.06 00:00 | buy | 1510 | 0.08 | 1.06936 | 0.00000 | 0.00000 | ||
| 4525 | 2011.07.06 00:00 | modify | 1510 | 0.08 | 1.06936 | 0.00000 | 1.08056 | ||
| 4526 | 2011.07.06 05:26 | close | 1510 | 0.08 | 1.07165 | 0.00000 | 1.08056 | 17.84 | 18927.61 |
| 4527 | 2011.07.06 05:26 | close | 1509 | 0.04 | 1.07165 | 0.00000 | 1.08212 | 2.68 | 18930.29 |
| 4528 | 2011.07.06 05:26 | close | 1508 | 0.02 | 1.07165 | 0.00000 | 1.07866 | 8.26 | 18938.55 |
| 4529 | 2011.07.06 05:26 | close | 1507 | 0.01 | 1.07165 | 0.00000 | 1.08340 | -0.61 | 18937.94 |
| 4530 | 2011.07.06 05:26 | close | 1506 | 0.01 | 1.07165 | 0.00000 | 1.08483 | -2.04 | 18935.90 |
| 4531 | 2011.07.06 08:01 | sell | 1511 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 4532 | 2011.07.06 08:01 | modify | 1511 | 0.01 | 1.07282 | 0.00000 | 1.06162 | ||
| 4533 | 2011.07.06 12:01 | close | 1511 | 0.01 | 1.06953 | 0.00000 | 1.06162 | 3.23 | 18939.13 |
| 4534 | 2011.07.06 20:00 | buy | 1512 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 4535 | 2011.07.06 20:00 | modify | 1512 | 0.01 | 1.06960 | 0.00000 | 1.08080 | ||
| 4536 | 2011.07.07 08:00 | close | 1512 | 0.01 | 1.07372 | 0.00000 | 1.08080 | 4.06 | 18943.19 |
| 4537 | 2011.07.07 12:00 | sell | 1513 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 4538 | 2011.07.07 12:00 | modify | 1513 | 0.01 | 1.07423 | 0.00000 | 1.06303 | ||
| 4539 | 2011.07.07 16:00 | sell | 1514 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
| 4540 | 2011.07.07 16:00 | modify | 1514 | 0.01 | 1.07632 | 0.00000 | 1.06512 | ||
| 4541 | 2011.07.08 12:00 | sell | 1515 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 4542 | 2011.07.08 12:00 | modify | 1515 | 0.02 | 1.07776 | 0.00000 | 1.06656 | ||
| 4543 | 2011.07.08 16:00 | close | 1513 | 0.01 | 1.07271 | 0.00000 | 1.06303 | 1.46 | 18944.65 |
| 4544 | 2011.07.08 20:00 | close | 1514 | 0.01 | 1.07440 | 0.00000 | 1.06512 | 1.86 | 18946.51 |
| 4545 | 2011.07.11 04:00 | close | 1515 | 0.02 | 1.06959 | 0.00000 | 1.06656 | 16.22 | 18962.73 |
| 4546 | 2011.07.11 08:00 | buy | 1516 | 0.01 | 1.07113 | 0.00000 | 0.00000 | ||
| 4547 | 2011.07.11 08:00 | modify | 1516 | 0.01 | 1.07113 | 0.00000 | 1.08233 | ||
| 4548 | 2011.07.11 16:00 | buy | 1517 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
| 4549 | 2011.07.11 16:00 | modify | 1517 | 0.01 | 1.06846 | 0.00000 | 1.07966 | ||
| 4550 | 2011.07.11 20:00 | buy | 1518 | 0.02 | 1.06675 | 0.00000 | 0.00000 | ||
| 4551 | 2011.07.11 20:00 | modify | 1518 | 0.02 | 1.06675 | 0.00000 | 1.07795 | ||
| 4552 | 2011.07.12 00:00 | buy | 1519 | 0.04 | 1.06555 | 0.00000 | 0.00000 | ||
| 4553 | 2011.07.12 00:00 | modify | 1519 | 0.04 | 1.06555 | 0.00000 | 1.07675 | ||
| 4554 | 2011.07.12 04:00 | buy | 1520 | 0.08 | 1.06272 | 0.00000 | 0.00000 | ||
| 4555 | 2011.07.12 04:00 | modify | 1520 | 0.08 | 1.06272 | 0.00000 | 1.07392 | ||
| 4556 | 2011.07.12 12:00 | buy | 1521 | 0.14 | 1.05637 | 0.00000 | 0.00000 | ||
| 4557 | 2011.07.12 12:00 | modify | 1521 | 0.14 | 1.05637 | 0.00000 | 1.06757 | ||
| 4558 | 2011.07.12 15:33 | close | 1521 | 0.14 | 1.06181 | 0.00000 | 1.06757 | 75.32 | 19038.05 |
| 4559 | 2011.07.12 15:33 | close | 1520 | 0.08 | 1.06181 | 0.00000 | 1.07392 | -7.76 | 19030.29 |
| 4560 | 2011.07.12 15:33 | close | 1519 | 0.04 | 1.06181 | 0.00000 | 1.07675 | -15.20 | 19015.09 |
| 4561 | 2011.07.12 15:33 | close | 1518 | 0.02 | 1.06181 | 0.00000 | 1.07795 | -10.00 | 19005.09 |
| 4562 | 2011.07.12 15:33 | close | 1517 | 0.01 | 1.06181 | 0.00000 | 1.07966 | -6.71 | 18998.38 |
| 4563 | 2011.07.12 15:33 | close | 1516 | 0.01 | 1.06181 | 0.00000 | 1.08233 | -9.38 | 18989.00 |
| 4564 | 2011.07.12 16:00 | buy | 1522 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 4565 | 2011.07.12 16:00 | modify | 1522 | 0.01 | 1.06137 | 0.00000 | 1.07257 | ||
| 4566 | 2011.07.13 00:00 | buy | 1523 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
| 4567 | 2011.07.13 00:00 | modify | 1523 | 0.01 | 1.05969 | 0.00000 | 1.07089 | ||
| 4568 | 2011.07.13 12:00 | close | 1522 | 0.01 | 1.06604 | 0.00000 | 1.07257 | 4.61 | 18993.61 |
| 4569 | 2011.07.13 16:00 | close | 1523 | 0.01 | 1.06742 | 0.00000 | 1.07089 | 7.67 | 19001.28 |
| 4570 | 2011.07.13 20:00 | sell | 1524 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
| 4571 | 2011.07.13 20:00 | modify | 1524 | 0.01 | 1.07649 | 0.00000 | 1.06529 | ||
| 4572 | 2011.07.14 00:02 | sell | 1525 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 4573 | 2011.07.14 00:02 | modify | 1525 | 0.01 | 1.07949 | 0.00000 | 1.06829 | ||
| 4574 | 2011.07.14 20:00 | close | 1524 | 0.01 | 1.07217 | 0.00000 | 1.06529 | 4.26 | 19005.54 |
| 4575 | 2011.07.15 00:00 | close | 1525 | 0.01 | 1.07250 | 0.00000 | 1.06829 | 6.93 | 19012.47 |
| 4576 | 2011.07.15 08:00 | buy | 1526 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 4577 | 2011.07.15 08:00 | modify | 1526 | 0.01 | 1.07356 | 0.00000 | 1.08476 | ||
| 4578 | 2011.07.15 12:00 | buy | 1527 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 4579 | 2011.07.15 12:00 | modify | 1527 | 0.01 | 1.06567 | 0.00000 | 1.07687 | ||
| 4580 | 2011.07.18 04:00 | buy | 1528 | 0.02 | 1.05965 | 0.00000 | 0.00000 | ||
| 4581 | 2011.07.18 04:00 | modify | 1528 | 0.02 | 1.05965 | 0.00000 | 1.07085 | ||
| 4582 | 2011.07.18 12:00 | buy | 1529 | 0.04 | 1.06186 | 0.00000 | 0.00000 | ||
| 4583 | 2011.07.18 12:00 | modify | 1529 | 0.04 | 1.06186 | 0.00000 | 1.07306 | ||
| 4584 | 2011.07.18 20:00 | buy | 1530 | 0.08 | 1.05809 | 0.00000 | 0.00000 | ||
| 4585 | 2011.07.18 20:00 | modify | 1530 | 0.08 | 1.05809 | 0.00000 | 1.06929 | ||
| 4586 | 2011.07.19 02:16 | close | 1530 | 0.08 | 1.06237 | 0.00000 | 1.06929 | 33.76 | 19046.23 |
| 4587 | 2011.07.19 02:16 | close | 1529 | 0.04 | 1.06237 | 0.00000 | 1.07306 | 1.80 | 19048.03 |
| 4588 | 2011.07.19 02:16 | close | 1528 | 0.02 | 1.06237 | 0.00000 | 1.07085 | 5.32 | 19053.35 |
| 4589 | 2011.07.19 02:16 | close | 1527 | 0.01 | 1.06237 | 0.00000 | 1.07687 | -3.36 | 19049.99 |
| 4590 | 2011.07.19 02:16 | close | 1526 | 0.01 | 1.06237 | 0.00000 | 1.08476 | -11.25 | 19038.74 |
| 4591 | 2011.07.19 12:00 | sell | 1531 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
| 4592 | 2011.07.19 12:00 | modify | 1531 | 0.01 | 1.06646 | 0.00000 | 1.05526 | ||
| 4593 | 2011.07.19 20:00 | sell | 1532 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 4594 | 2011.07.19 20:00 | modify | 1532 | 0.01 | 1.07181 | 0.00000 | 1.06061 | ||
| 4595 | 2011.07.20 16:03 | sell | 1533 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
| 4596 | 2011.07.20 16:03 | modify | 1533 | 0.02 | 1.07483 | 0.00000 | 1.06363 | ||
| 4597 | 2011.07.20 20:04 | close | 1531 | 0.01 | 1.07342 | 0.00000 | 1.05526 | -7.02 | 19031.72 |
| 4598 | 2011.07.21 08:00 | close | 1532 | 0.01 | 1.07310 | 0.00000 | 1.06061 | -1.35 | 19030.37 |
| 4599 | 2011.07.21 12:00 | close | 1533 | 0.02 | 1.07095 | 0.00000 | 1.06363 | 7.64 | 19038.01 |
| 4600 | 2011.07.21 16:00 | sell | 1534 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 4601 | 2011.07.21 16:00 | modify | 1534 | 0.01 | 1.07654 | 0.00000 | 1.06534 | ||
| 4602 | 2011.07.21 20:00 | sell | 1535 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 4603 | 2011.07.21 20:00 | modify | 1535 | 0.01 | 1.08420 | 0.00000 | 1.07300 | ||
| 4604 | 2011.07.22 20:00 | sell | 1536 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
| 4605 | 2011.07.22 20:00 | modify | 1536 | 0.02 | 1.08549 | 0.00000 | 1.07429 | ||
| 4606 | 2011.07.25 00:00 | sell | 1537 | 0.04 | 1.08294 | 0.00000 | 0.00000 | ||
| 4607 | 2011.07.25 00:00 | modify | 1537 | 0.04 | 1.08294 | 0.00000 | 1.07174 | ||
| 4608 | 2011.07.25 08:01 | close | 1534 | 0.01 | 1.08173 | 0.00000 | 1.06534 | -5.25 | 19032.76 |
| 4609 | 2011.07.25 10:21 | close | 1537 | 0.04 | 1.08010 | 0.00000 | 1.07174 | 11.12 | 19043.88 |
| 4610 | 2011.07.25 10:21 | close | 1536 | 0.02 | 1.08010 | 0.00000 | 1.07429 | 10.66 | 19054.54 |
| 4611 | 2011.07.25 10:21 | close | 1535 | 0.01 | 1.08010 | 0.00000 | 1.07300 | 4.04 | 19058.58 |
| 4612 | 2011.07.25 12:01 | buy | 1538 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 4613 | 2011.07.25 12:01 | modify | 1538 | 0.01 | 1.08293 | 0.00000 | 1.09413 | ||
| 4614 | 2011.07.25 16:01 | close | 1538 | 0.01 | 1.08462 | 0.00000 | 1.09413 | 1.63 | 19060.21 |
| 4615 | 2011.07.25 20:01 | sell | 1539 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 4616 | 2011.07.25 20:01 | modify | 1539 | 0.01 | 1.08654 | 0.00000 | 1.07534 | ||
| 4617 | 2011.07.26 00:01 | sell | 1540 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 4618 | 2011.07.26 00:01 | modify | 1540 | 0.01 | 1.08404 | 0.00000 | 1.07284 | ||
| 4619 | 2011.07.26 08:00 | sell | 1541 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 4620 | 2011.07.26 08:00 | modify | 1541 | 0.02 | 1.09167 | 0.00000 | 1.08047 | ||
| 4621 | 2011.07.26 16:00 | sell | 1542 | 0.04 | 1.09487 | 0.00000 | 0.00000 | ||
| 4622 | 2011.07.26 16:00 | modify | 1542 | 0.04 | 1.09487 | 0.00000 | 1.08367 | ||
| 4623 | 2011.07.27 04:00 | sell | 1543 | 0.08 | 1.09674 | 0.00000 | 0.00000 | ||
| 4624 | 2011.07.27 04:00 | modify | 1543 | 0.08 | 1.09674 | 0.00000 | 1.08554 | ||
| 4625 | 2011.07.27 08:00 | sell | 1544 | 0.14 | 1.10538 | 0.00000 | 0.00000 | ||
| 4626 | 2011.07.27 08:00 | modify | 1544 | 0.14 | 1.10538 | 0.00000 | 1.09418 | ||
| 4627 | 2011.07.28 22:18 | close | 1544 | 0.14 | 1.09850 | 0.00000 | 1.09418 | 95.48 | 19155.69 |
| 4628 | 2011.07.28 22:18 | close | 1543 | 0.08 | 1.09850 | 0.00000 | 1.08554 | -14.56 | 19141.13 |
| 4629 | 2011.07.28 22:18 | close | 1542 | 0.04 | 1.09850 | 0.00000 | 1.08367 | -14.76 | 19126.37 |
| 4630 | 2011.07.28 22:18 | close | 1541 | 0.02 | 1.09850 | 0.00000 | 1.08047 | -13.78 | 19112.59 |
| 4631 | 2011.07.28 22:18 | close | 1540 | 0.01 | 1.09850 | 0.00000 | 1.07284 | -14.52 | 19098.07 |
| 4632 | 2011.07.28 22:18 | close | 1539 | 0.01 | 1.09850 | 0.00000 | 1.07534 | -12.02 | 19086.05 |
| 4633 | 2011.08.01 04:00 | sell | 1545 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 4634 | 2011.08.01 04:00 | modify | 1545 | 0.01 | 1.10306 | 0.00000 | 1.09186 | ||
| 4635 | 2011.08.01 20:00 | close | 1545 | 0.01 | 1.09489 | 0.00000 | 1.09186 | 8.11 | 19094.16 |
| 4636 | 2011.08.02 00:00 | buy | 1546 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 4637 | 2011.08.02 00:00 | modify | 1546 | 0.01 | 1.09709 | 0.00000 | 1.10829 | ||
| 4638 | 2011.08.02 04:00 | close | 1546 | 0.01 | 1.10055 | 0.00000 | 1.10829 | 3.40 | 19097.56 |
| 4639 | 2011.08.02 08:00 | buy | 1547 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 4640 | 2011.08.02 08:00 | modify | 1547 | 0.01 | 1.09327 | 0.00000 | 1.10447 | ||
| 4641 | 2011.08.02 12:00 | buy | 1548 | 0.01 | 1.08746 | 0.00000 | 0.00000 | ||
| 4642 | 2011.08.02 12:00 | modify | 1548 | 0.01 | 1.08746 | 0.00000 | 1.09866 | ||
| 4643 | 2011.08.02 20:00 | buy | 1549 | 0.02 | 1.08137 | 0.00000 | 0.00000 | ||
| 4644 | 2011.08.02 20:00 | modify | 1549 | 0.02 | 1.08137 | 0.00000 | 1.09257 | ||
| 4645 | 2011.08.03 00:00 | buy | 1550 | 0.04 | 1.07808 | 0.00000 | 0.00000 | ||
| 4646 | 2011.08.03 00:00 | modify | 1550 | 0.04 | 1.07808 | 0.00000 | 1.08928 | ||
| 4647 | 2011.08.03 04:00 | buy | 1551 | 0.08 | 1.07478 | 0.00000 | 0.00000 | ||
| 4648 | 2011.08.03 04:00 | modify | 1551 | 0.08 | 1.07478 | 0.00000 | 1.08598 | ||
| 4649 | 2011.08.03 20:00 | buy | 1552 | 0.14 | 1.07168 | 0.00000 | 0.00000 | ||
| 4650 | 2011.08.03 20:00 | modify | 1552 | 0.14 | 1.07168 | 0.00000 | 1.08288 | ||
| 4651 | 2011.08.04 00:06 | close | 1552 | 0.14 | 1.07643 | 0.00000 | 1.08288 | 65.66 | 19163.22 |
| 4652 | 2011.08.04 00:06 | close | 1551 | 0.08 | 1.07643 | 0.00000 | 1.08598 | 12.72 | 19175.94 |
| 4653 | 2011.08.04 00:06 | close | 1550 | 0.04 | 1.07643 | 0.00000 | 1.08928 | -6.84 | 19169.10 |
| 4654 | 2011.08.04 00:06 | close | 1549 | 0.02 | 1.07643 | 0.00000 | 1.09257 | -10.00 | 19159.10 |
| 4655 | 2011.08.04 00:06 | close | 1548 | 0.01 | 1.07643 | 0.00000 | 1.09866 | -11.09 | 19148.01 |
| 4656 | 2011.08.04 00:06 | close | 1547 | 0.01 | 1.07643 | 0.00000 | 1.10447 | -16.90 | 19131.11 |
| 4657 | 2011.08.06 00:00 | buy | 1553 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 4658 | 2011.08.06 00:00 | modify | 1553 | 0.01 | 1.04420 | 0.00000 | 1.05540 | ||
| 4659 | 2011.08.08 00:00 | buy | 1554 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
| 4660 | 2011.08.08 00:00 | modify | 1554 | 0.01 | 1.04260 | 0.00000 | 1.05380 | ||
| 4661 | 2011.08.08 08:00 | buy | 1555 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 4662 | 2011.08.08 08:00 | modify | 1555 | 0.02 | 1.03315 | 0.00000 | 1.04435 | ||
| 4663 | 2011.08.09 00:00 | buy | 1556 | 0.04 | 1.01889 | 0.00000 | 0.00000 | ||
| 4664 | 2011.08.09 00:00 | modify | 1556 | 0.04 | 1.01889 | 0.00000 | 1.03009 | ||
| 4665 | 2011.08.09 04:00 | buy | 1557 | 0.08 | 1.00862 | 0.00000 | 0.00000 | ||
| 4666 | 2011.08.09 04:00 | modify | 1557 | 0.08 | 1.00862 | 0.00000 | 1.01982 | ||
| 4667 | 2011.08.09 08:43 | t/p | 1557 | 0.08 | 1.01982 | 0.00000 | 1.01982 | 89.12 | 19220.23 |
| 4668 | 2011.08.09 12:00 | buy | 1558 | 0.08 | 1.01480 | 0.00000 | 0.00000 | ||
| 4669 | 2011.08.09 12:00 | modify | 1558 | 0.08 | 1.01480 | 0.00000 | 1.02600 | ||
| 4670 | 2011.08.09 16:00 | buy | 1559 | 0.14 | 1.01604 | 0.00000 | 0.00000 | ||
| 4671 | 2011.08.09 16:00 | modify | 1559 | 0.14 | 1.01604 | 0.00000 | 1.02724 | ||
| 4672 | 2011.08.09 19:01 | close | 1559 | 0.14 | 1.01997 | 0.00000 | 1.02724 | 54.18 | 19274.41 |
| 4673 | 2011.08.09 19:01 | close | 1558 | 0.08 | 1.01997 | 0.00000 | 1.02600 | 40.88 | 19315.29 |
| 4674 | 2011.08.09 19:01 | close | 1556 | 0.04 | 1.01997 | 0.00000 | 1.03009 | 4.08 | 19319.37 |
| 4675 | 2011.08.09 19:01 | close | 1555 | 0.02 | 1.01997 | 0.00000 | 1.04435 | -26.48 | 19292.89 |
| 4676 | 2011.08.09 19:01 | close | 1554 | 0.01 | 1.01997 | 0.00000 | 1.05380 | -22.69 | 19270.20 |
| 4677 | 2011.08.09 19:01 | close | 1553 | 0.01 | 1.01997 | 0.00000 | 1.05540 | -24.29 | 19245.91 |
| 4678 | 2011.08.09 20:00 | sell | 1560 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 4679 | 2011.08.09 20:00 | modify | 1560 | 0.01 | 1.01428 | 0.00000 | 1.00308 | ||
| 4680 | 2011.08.10 00:03 | sell | 1561 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 4681 | 2011.08.10 00:03 | modify | 1561 | 0.01 | 1.03590 | 0.00000 | 1.02470 | ||
| 4682 | 2011.08.10 04:03 | sell | 1562 | 0.02 | 1.03458 | 0.00000 | 0.00000 | ||
| 4683 | 2011.08.10 04:03 | modify | 1562 | 0.02 | 1.03458 | 0.00000 | 1.02338 | ||
| 4684 | 2011.08.10 08:03 | sell | 1563 | 0.04 | 1.03221 | 0.00000 | 0.00000 | ||
| 4685 | 2011.08.10 08:03 | modify | 1563 | 0.04 | 1.03221 | 0.00000 | 1.02101 | ||
| 4686 | 2011.08.10 12:03 | sell | 1564 | 0.08 | 1.03584 | 0.00000 | 0.00000 | ||
| 4687 | 2011.08.10 12:03 | modify | 1564 | 0.08 | 1.03584 | 0.00000 | 1.02464 | ||
| 4688 | 2011.08.10 15:30 | close | 1564 | 0.08 | 1.03176 | 0.00000 | 1.02464 | 32.16 | 19278.07 |
| 4689 | 2011.08.10 15:30 | close | 1563 | 0.04 | 1.03176 | 0.00000 | 1.02101 | 1.56 | 19279.63 |
| 4690 | 2011.08.10 15:30 | close | 1562 | 0.02 | 1.03176 | 0.00000 | 1.02338 | 5.52 | 19285.15 |
| 4691 | 2011.08.10 15:30 | close | 1561 | 0.01 | 1.03176 | 0.00000 | 1.02470 | 4.08 | 19289.23 |
| 4692 | 2011.08.10 15:30 | close | 1560 | 0.01 | 1.03176 | 0.00000 | 1.00308 | -17.54 | 19271.69 |
| 4693 | 2011.08.10 20:00 | buy | 1565 | 0.01 | 1.02419 | 0.00000 | 0.00000 | ||
| 4694 | 2011.08.10 20:00 | modify | 1565 | 0.01 | 1.02419 | 0.00000 | 1.03539 | ||
| 4695 | 2011.08.11 00:00 | buy | 1566 | 0.01 | 1.01777 | 0.00000 | 0.00000 | ||
| 4696 | 2011.08.11 00:00 | modify | 1566 | 0.01 | 1.01777 | 0.00000 | 1.02897 | ||
| 4697 | 2011.08.11 08:03 | buy | 1567 | 0.02 | 1.02540 | 0.00000 | 0.00000 | ||
| 4698 | 2011.08.11 08:03 | modify | 1567 | 0.02 | 1.02540 | 0.00000 | 1.03660 | ||
| 4699 | 2011.08.11 09:29 | t/p | 1566 | 0.01 | 1.02897 | 0.00000 | 1.02897 | 11.14 | 19282.83 |
| 4700 | 2011.08.11 12:03 | close | 1567 | 0.02 | 1.02836 | 0.00000 | 1.03660 | 5.80 | 19288.63 |
| 4701 | 2011.08.11 16:03 | buy | 1568 | 0.01 | 1.02286 | 0.00000 | 0.00000 | ||
| 4702 | 2011.08.11 16:03 | modify | 1568 | 0.01 | 1.02286 | 0.00000 | 1.03406 | ||
| 4703 | 2011.08.11 20:03 | close | 1565 | 0.01 | 1.02742 | 0.00000 | 1.03539 | 3.17 | 19291.80 |
| 4704 | 2011.08.11 22:17 | t/p | 1568 | 0.01 | 1.03406 | 0.00000 | 1.03406 | 11.14 | 19302.94 |
| 4705 | 2011.08.12 00:03 | sell | 1569 | 0.01 | 1.03518 | 0.00000 | 0.00000 | ||
| 4706 | 2011.08.12 00:03 | modify | 1569 | 0.01 | 1.03518 | 0.00000 | 1.02398 | ||
| 4707 | 2011.08.12 04:03 | sell | 1570 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 4708 | 2011.08.12 04:03 | modify | 1570 | 0.01 | 1.03234 | 0.00000 | 1.02114 | ||
| 4709 | 2011.08.12 08:03 | close | 1570 | 0.01 | 1.02872 | 0.00000 | 1.02114 | 3.56 | 19306.50 |
| 4710 | 2011.08.12 12:03 | sell | 1571 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 4711 | 2011.08.12 12:03 | modify | 1571 | 0.01 | 1.03096 | 0.00000 | 1.01976 | ||
| 4712 | 2011.08.12 16:03 | sell | 1572 | 0.02 | 1.03322 | 0.00000 | 0.00000 | ||
| 4713 | 2011.08.12 16:03 | modify | 1572 | 0.02 | 1.03322 | 0.00000 | 1.02202 | ||
| 4714 | 2011.08.15 00:00 | sell | 1573 | 0.04 | 1.03642 | 0.00000 | 0.00000 | ||
| 4715 | 2011.08.15 00:00 | modify | 1573 | 0.04 | 1.03642 | 0.00000 | 1.02522 | ||
| 4716 | 2011.08.15 04:00 | sell | 1574 | 0.08 | 1.04283 | 0.00000 | 0.00000 | ||
| 4717 | 2011.08.15 04:00 | modify | 1574 | 0.08 | 1.04283 | 0.00000 | 1.03163 | ||
| 4718 | 2011.08.15 16:00 | sell | 1575 | 0.14 | 1.04410 | 0.00000 | 0.00000 | ||
| 4719 | 2011.08.15 16:00 | modify | 1575 | 0.14 | 1.04410 | 0.00000 | 1.03290 | ||
| 4720 | 2011.08.15 20:00 | sell | 1576 | 0.24 | 1.04832 | 0.00000 | 0.00000 | ||
| 4721 | 2011.08.15 20:00 | modify | 1576 | 0.24 | 1.04832 | 0.00000 | 1.03712 | ||
| 4722 | 2011.08.16 09:35 | close | 1576 | 0.24 | 1.04385 | 0.00000 | 1.03712 | 105.84 | 19412.34 |
| 4723 | 2011.08.16 09:35 | close | 1575 | 0.14 | 1.04385 | 0.00000 | 1.03290 | 2.66 | 19415.00 |
| 4724 | 2011.08.16 09:35 | close | 1574 | 0.08 | 1.04385 | 0.00000 | 1.03163 | -8.64 | 19406.36 |
| 4725 | 2011.08.16 09:35 | close | 1573 | 0.04 | 1.04385 | 0.00000 | 1.02522 | -29.96 | 19376.40 |
| 4726 | 2011.08.16 09:35 | close | 1572 | 0.02 | 1.04385 | 0.00000 | 1.02202 | -21.38 | 19355.02 |
| 4727 | 2011.08.16 09:35 | close | 1571 | 0.01 | 1.04385 | 0.00000 | 1.01976 | -12.95 | 19342.07 |
| 4728 | 2011.08.16 09:35 | close | 1569 | 0.01 | 1.04385 | 0.00000 | 1.02398 | -8.73 | 19333.34 |
| 4729 | 2011.08.16 12:00 | sell | 1577 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 4730 | 2011.08.16 12:00 | modify | 1577 | 0.01 | 1.04243 | 0.00000 | 1.03123 | ||
| 4731 | 2011.08.16 20:00 | sell | 1578 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 4732 | 2011.08.16 20:00 | modify | 1578 | 0.01 | 1.04417 | 0.00000 | 1.03297 | ||
| 4733 | 2011.08.17 00:00 | sell | 1579 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 4734 | 2011.08.17 00:00 | modify | 1579 | 0.02 | 1.04823 | 0.00000 | 1.03703 | ||
| 4735 | 2011.08.17 04:00 | sell | 1580 | 0.04 | 1.04638 | 0.00000 | 0.00000 | ||
| 4736 | 2011.08.17 04:00 | modify | 1580 | 0.04 | 1.04638 | 0.00000 | 1.03518 | ||
| 4737 | 2011.08.17 08:03 | sell | 1581 | 0.08 | 1.04947 | 0.00000 | 0.00000 | ||
| 4738 | 2011.08.17 08:03 | modify | 1581 | 0.08 | 1.04947 | 0.00000 | 1.03827 | ||
| 4739 | 2011.08.17 10:06 | close | 1581 | 0.08 | 1.04611 | 0.00000 | 1.03827 | 26.40 | 19359.74 |
| 4740 | 2011.08.17 10:06 | close | 1580 | 0.04 | 1.04611 | 0.00000 | 1.03518 | 0.84 | 19360.58 |
| 4741 | 2011.08.17 10:06 | close | 1579 | 0.02 | 1.04611 | 0.00000 | 1.03703 | 4.12 | 19364.70 |
| 4742 | 2011.08.17 10:06 | close | 1578 | 0.01 | 1.04611 | 0.00000 | 1.03297 | -2.00 | 19362.70 |
| 4743 | 2011.08.17 10:06 | close | 1577 | 0.01 | 1.04611 | 0.00000 | 1.03123 | -3.74 | 19358.96 |
| 4744 | 2011.08.17 12:03 | sell | 1582 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
| 4745 | 2011.08.17 12:03 | modify | 1582 | 0.01 | 1.05058 | 0.00000 | 1.03938 | ||
| 4746 | 2011.08.17 16:03 | sell | 1583 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 4747 | 2011.08.17 16:03 | modify | 1583 | 0.01 | 1.05649 | 0.00000 | 1.04529 | ||
| 4748 | 2011.08.17 20:04 | sell | 1584 | 0.02 | 1.05227 | 0.00000 | 0.00000 | ||
| 4749 | 2011.08.17 20:04 | modify | 1584 | 0.02 | 1.05227 | 0.00000 | 1.04107 | ||
| 4750 | 2011.08.18 00:04 | sell | 1585 | 0.04 | 1.05423 | 0.00000 | 0.00000 | ||
| 4751 | 2011.08.18 00:04 | modify | 1585 | 0.04 | 1.05423 | 0.00000 | 1.04303 | ||
| 4752 | 2011.08.18 07:07 | close | 1585 | 0.04 | 1.05028 | 0.00000 | 1.04303 | 15.56 | 19374.52 |
| 4753 | 2011.08.18 07:07 | close | 1584 | 0.02 | 1.05028 | 0.00000 | 1.04107 | 3.86 | 19378.38 |
| 4754 | 2011.08.18 07:07 | close | 1583 | 0.01 | 1.05028 | 0.00000 | 1.04529 | 6.15 | 19384.53 |
| 4755 | 2011.08.18 07:07 | close | 1582 | 0.01 | 1.05028 | 0.00000 | 1.03938 | 0.24 | 19384.77 |
| 4756 | 2011.08.18 08:00 | buy | 1586 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
| 4757 | 2011.08.18 08:00 | modify | 1586 | 0.01 | 1.04858 | 0.00000 | 1.05978 | ||
| 4758 | 2011.08.18 12:00 | buy | 1587 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
| 4759 | 2011.08.18 12:00 | modify | 1587 | 0.01 | 1.04671 | 0.00000 | 1.05791 | ||
| 4760 | 2011.08.18 20:00 | buy | 1588 | 0.02 | 1.03896 | 0.00000 | 0.00000 | ||
| 4761 | 2011.08.18 20:00 | modify | 1588 | 0.02 | 1.03896 | 0.00000 | 1.05016 | ||
| 4762 | 2011.08.19 04:00 | buy | 1589 | 0.04 | 1.03423 | 0.00000 | 0.00000 | ||
| 4763 | 2011.08.19 04:00 | modify | 1589 | 0.04 | 1.03423 | 0.00000 | 1.04543 | ||
| 4764 | 2011.08.19 14:50 | close | 1589 | 0.04 | 1.04205 | 0.00000 | 1.04543 | 31.04 | 19415.81 |
| 4765 | 2011.08.19 14:50 | close | 1588 | 0.02 | 1.04205 | 0.00000 | 1.05016 | 6.06 | 19421.87 |
| 4766 | 2011.08.19 14:50 | close | 1587 | 0.01 | 1.04205 | 0.00000 | 1.05791 | -4.72 | 19417.15 |
| 4767 | 2011.08.19 14:50 | close | 1586 | 0.01 | 1.04205 | 0.00000 | 1.05978 | -6.59 | 19410.56 |
| 4768 | 2011.08.22 00:00 | sell | 1590 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 4769 | 2011.08.22 00:00 | modify | 1590 | 0.01 | 1.03800 | 0.00000 | 1.02680 | ||
| 4770 | 2011.08.22 04:00 | sell | 1591 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
| 4771 | 2011.08.22 04:00 | modify | 1591 | 0.01 | 1.04035 | 0.00000 | 1.02915 | ||
| 4772 | 2011.08.22 12:00 | sell | 1592 | 0.02 | 1.04292 | 0.00000 | 0.00000 | ||
| 4773 | 2011.08.22 12:00 | modify | 1592 | 0.02 | 1.04292 | 0.00000 | 1.03172 | ||
| 4774 | 2011.08.22 16:00 | sell | 1593 | 0.04 | 1.04520 | 0.00000 | 0.00000 | ||
| 4775 | 2011.08.22 16:00 | modify | 1593 | 0.04 | 1.04520 | 0.00000 | 1.03400 | ||
| 4776 | 2011.08.23 00:00 | close | 1590 | 0.01 | 1.04105 | 0.00000 | 1.02680 | -3.11 | 19407.45 |
| 4777 | 2011.08.23 00:05 | close | 1593 | 0.04 | 1.04009 | 0.00000 | 1.03400 | 20.20 | 19427.65 |
| 4778 | 2011.08.23 00:05 | close | 1592 | 0.02 | 1.04009 | 0.00000 | 1.03172 | 5.54 | 19433.19 |
| 4779 | 2011.08.23 00:05 | close | 1591 | 0.01 | 1.04009 | 0.00000 | 1.02915 | 0.20 | 19433.39 |
| 4780 | 2011.08.23 04:00 | buy | 1594 | 0.01 | 1.04022 | 0.00000 | 0.00000 | ||
| 4781 | 2011.08.23 04:00 | modify | 1594 | 0.01 | 1.04022 | 0.00000 | 1.05142 | ||
| 4782 | 2011.08.23 08:00 | close | 1594 | 0.01 | 1.04619 | 0.00000 | 1.05142 | 5.91 | 19439.30 |
| 4783 | 2011.08.23 12:00 | sell | 1595 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 4784 | 2011.08.23 12:00 | modify | 1595 | 0.01 | 1.04963 | 0.00000 | 1.03843 | ||
| 4785 | 2011.08.24 00:00 | sell | 1596 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
| 4786 | 2011.08.24 00:00 | modify | 1596 | 0.01 | 1.05244 | 0.00000 | 1.04124 | ||
| 4787 | 2011.08.24 20:00 | close | 1595 | 0.01 | 1.04717 | 0.00000 | 1.03843 | 2.40 | 19441.70 |
| 4788 | 2011.08.25 00:00 | close | 1596 | 0.01 | 1.04747 | 0.00000 | 1.04124 | 4.91 | 19446.61 |
| 4789 | 2011.08.25 04:00 | buy | 1597 | 0.01 | 1.04657 | 0.00000 | 0.00000 | ||
| 4790 | 2011.08.25 04:00 | modify | 1597 | 0.01 | 1.04657 | 0.00000 | 1.05777 | ||
| 4791 | 2011.08.25 08:00 | buy | 1598 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
| 4792 | 2011.08.25 08:00 | modify | 1598 | 0.01 | 1.04480 | 0.00000 | 1.05600 | ||
| 4793 | 2011.08.26 00:00 | buy | 1599 | 0.02 | 1.04322 | 0.00000 | 0.00000 | ||
| 4794 | 2011.08.26 00:00 | modify | 1599 | 0.02 | 1.04322 | 0.00000 | 1.05442 | ||
| 4795 | 2011.08.26 04:00 | close | 1597 | 0.01 | 1.04950 | 0.00000 | 1.05777 | 2.87 | 19449.48 |
| 4796 | 2011.08.26 08:00 | close | 1598 | 0.01 | 1.04782 | 0.00000 | 1.05600 | 2.96 | 19452.44 |
| 4797 | 2011.08.26 12:00 | close | 1599 | 0.02 | 1.04982 | 0.00000 | 1.05442 | 13.08 | 19465.52 |
| 4798 | 2011.08.26 16:00 | sell | 1600 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 4799 | 2011.08.26 16:00 | modify | 1600 | 0.01 | 1.04826 | 0.00000 | 1.03706 | ||
| 4800 | 2011.08.26 20:00 | sell | 1601 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 4801 | 2011.08.26 20:00 | modify | 1601 | 0.01 | 1.05792 | 0.00000 | 1.04672 | ||
| 4802 | 2011.08.29 04:03 | sell | 1602 | 0.02 | 1.05912 | 0.00000 | 0.00000 | ||
| 4803 | 2011.08.29 04:03 | modify | 1602 | 0.02 | 1.05912 | 0.00000 | 1.04792 | ||
| 4804 | 2011.08.29 08:03 | sell | 1603 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
| 4805 | 2011.08.29 08:03 | modify | 1603 | 0.04 | 1.06235 | 0.00000 | 1.05115 | ||
| 4806 | 2011.08.30 00:00 | sell | 1604 | 0.08 | 1.06553 | 0.00000 | 0.00000 | ||
| 4807 | 2011.08.30 00:00 | modify | 1604 | 0.08 | 1.06553 | 0.00000 | 1.05433 | ||
| 4808 | 2011.08.30 16:00 | close | 1600 | 0.01 | 1.06431 | 0.00000 | 1.03706 | -16.11 | 19449.41 |
| 4809 | 2011.08.30 20:00 | sell | 1605 | 0.08 | 1.06678 | 0.00000 | 0.00000 | ||
| 4810 | 2011.08.30 20:00 | modify | 1605 | 0.08 | 1.06678 | 0.00000 | 1.05558 | ||
| 4811 | 2011.08.31 08:00 | sell | 1606 | 0.14 | 1.06928 | 0.00000 | 0.00000 | ||
| 4812 | 2011.08.31 08:00 | modify | 1606 | 0.14 | 1.06928 | 0.00000 | 1.05808 | ||
| 4813 | 2011.09.01 20:00 | sell | 1607 | 0.24 | 1.07587 | 0.00000 | 0.00000 | ||
| 4814 | 2011.09.01 20:00 | modify | 1607 | 0.24 | 1.07587 | 0.00000 | 1.06467 | ||
| 4815 | 2011.09.02 05:51 | close | 1607 | 0.24 | 1.06960 | 0.00000 | 1.06467 | 149.04 | 19598.45 |
| 4816 | 2011.09.02 05:51 | close | 1606 | 0.14 | 1.06960 | 0.00000 | 1.05808 | -5.32 | 19593.13 |
| 4817 | 2011.09.02 05:51 | close | 1605 | 0.08 | 1.06960 | 0.00000 | 1.05558 | -23.04 | 19570.09 |
| 4818 | 2011.09.02 05:51 | close | 1604 | 0.08 | 1.06960 | 0.00000 | 1.05433 | -33.04 | 19537.05 |
| 4819 | 2011.09.02 05:51 | close | 1603 | 0.04 | 1.06960 | 0.00000 | 1.05115 | -29.24 | 19507.81 |
| 4820 | 2011.09.02 05:51 | close | 1602 | 0.02 | 1.06960 | 0.00000 | 1.04792 | -21.08 | 19486.73 |
| 4821 | 2011.09.02 05:51 | close | 1601 | 0.01 | 1.06960 | 0.00000 | 1.04672 | -11.74 | 19474.99 |
| 4822 | 2011.09.02 08:00 | buy | 1608 | 0.01 | 1.07097 | 0.00000 | 0.00000 | ||
| 4823 | 2011.09.02 08:00 | modify | 1608 | 0.01 | 1.07097 | 0.00000 | 1.08217 | ||
| 4824 | 2011.09.02 12:00 | buy | 1609 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
| 4825 | 2011.09.02 12:00 | modify | 1609 | 0.01 | 1.06883 | 0.00000 | 1.08003 | ||
| 4826 | 2011.09.02 20:00 | buy | 1610 | 0.02 | 1.06722 | 0.00000 | 0.00000 | ||
| 4827 | 2011.09.02 20:00 | modify | 1610 | 0.02 | 1.06722 | 0.00000 | 1.07842 | ||
| 4828 | 2011.09.05 00:00 | buy | 1611 | 0.04 | 1.06068 | 0.00000 | 0.00000 | ||
| 4829 | 2011.09.05 00:00 | modify | 1611 | 0.04 | 1.06068 | 0.00000 | 1.07188 | ||
| 4830 | 2011.09.05 04:00 | buy | 1612 | 0.08 | 1.05766 | 0.00000 | 0.00000 | ||
| 4831 | 2011.09.05 04:00 | modify | 1612 | 0.08 | 1.05766 | 0.00000 | 1.06886 | ||
| 4832 | 2011.09.06 04:00 | buy | 1613 | 0.14 | 1.05258 | 0.00000 | 0.00000 | ||
| 4833 | 2011.09.06 04:00 | modify | 1613 | 0.14 | 1.05258 | 0.00000 | 1.06378 | ||
| 4834 | 2011.09.06 11:02 | close | 1613 | 0.14 | 1.05815 | 0.00000 | 1.06378 | 77.14 | 19552.13 |
| 4835 | 2011.09.06 11:02 | close | 1612 | 0.08 | 1.05815 | 0.00000 | 1.06886 | 3.44 | 19555.57 |
| 4836 | 2011.09.06 11:02 | close | 1611 | 0.04 | 1.05815 | 0.00000 | 1.07188 | -10.36 | 19545.21 |
| 4837 | 2011.09.06 11:02 | close | 1610 | 0.02 | 1.05815 | 0.00000 | 1.07842 | -18.26 | 19526.95 |
| 4838 | 2011.09.06 11:02 | close | 1609 | 0.01 | 1.05815 | 0.00000 | 1.08003 | -10.74 | 19516.21 |
| 4839 | 2011.09.06 11:02 | close | 1608 | 0.01 | 1.05815 | 0.00000 | 1.08217 | -12.88 | 19503.33 |
| 4840 | 2011.09.07 08:00 | sell | 1614 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 4841 | 2011.09.07 08:00 | modify | 1614 | 0.01 | 1.05922 | 0.00000 | 1.04802 | ||
| 4842 | 2011.09.07 20:00 | sell | 1615 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 4843 | 2011.09.07 20:00 | modify | 1615 | 0.01 | 1.06254 | 0.00000 | 1.05134 | ||
| 4844 | 2011.09.08 00:00 | sell | 1616 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
| 4845 | 2011.09.08 00:00 | modify | 1616 | 0.02 | 1.06600 | 0.00000 | 1.05480 | ||
| 4846 | 2011.09.08 22:08 | close | 1616 | 0.02 | 1.05697 | 0.00000 | 1.05480 | 17.94 | 19521.27 |
| 4847 | 2011.09.08 22:08 | close | 1615 | 0.01 | 1.05697 | 0.00000 | 1.05134 | 5.51 | 19526.78 |
| 4848 | 2011.09.08 22:08 | close | 1614 | 0.01 | 1.05697 | 0.00000 | 1.04802 | 2.19 | 19528.97 |
| 4849 | 2011.09.09 00:00 | buy | 1617 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
| 4850 | 2011.09.09 00:00 | modify | 1617 | 0.01 | 1.05770 | 0.00000 | 1.06890 | ||
| 4851 | 2011.09.09 04:00 | buy | 1618 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 4852 | 2011.09.09 04:00 | modify | 1618 | 0.01 | 1.06118 | 0.00000 | 1.07238 | ||
| 4853 | 2011.09.09 16:00 | buy | 1619 | 0.02 | 1.05131 | 0.00000 | 0.00000 | ||
| 4854 | 2011.09.09 16:00 | modify | 1619 | 0.02 | 1.05131 | 0.00000 | 1.06251 | ||
| 4855 | 2011.09.09 20:00 | buy | 1620 | 0.04 | 1.04560 | 0.00000 | 0.00000 | ||
| 4856 | 2011.09.09 20:00 | modify | 1620 | 0.04 | 1.04560 | 0.00000 | 1.05680 | ||
| 4857 | 2011.09.12 04:00 | buy | 1621 | 0.08 | 1.04054 | 0.00000 | 0.00000 | ||
| 4858 | 2011.09.12 04:00 | modify | 1621 | 0.08 | 1.04054 | 0.00000 | 1.05174 | ||
| 4859 | 2011.09.12 08:00 | buy | 1622 | 0.14 | 1.03506 | 0.00000 | 0.00000 | ||
| 4860 | 2011.09.12 08:00 | modify | 1622 | 0.14 | 1.03506 | 0.00000 | 1.04626 | ||
| 4861 | 2011.09.12 12:00 | buy | 1623 | 0.24 | 1.03130 | 0.00000 | 0.00000 | ||
| 4862 | 2011.09.12 12:00 | modify | 1623 | 0.24 | 1.03130 | 0.00000 | 1.04250 | ||
| 4863 | 2011.09.12 16:55 | close | 1623 | 0.24 | 1.03702 | 0.00000 | 1.04250 | 135.84 | 19664.81 |
| 4864 | 2011.09.12 16:55 | close | 1622 | 0.14 | 1.03702 | 0.00000 | 1.04626 | 26.60 | 19691.41 |
| 4865 | 2011.09.12 16:55 | close | 1621 | 0.08 | 1.03702 | 0.00000 | 1.05174 | -28.64 | 19662.77 |
| 4866 | 2011.09.12 16:55 | close | 1620 | 0.04 | 1.03702 | 0.00000 | 1.05680 | -34.56 | 19628.21 |
| 4867 | 2011.09.12 16:55 | close | 1619 | 0.02 | 1.03702 | 0.00000 | 1.06251 | -28.70 | 19599.51 |
| 4868 | 2011.09.12 16:55 | close | 1618 | 0.01 | 1.03702 | 0.00000 | 1.07238 | -24.22 | 19575.29 |
| 4869 | 2011.09.12 16:55 | close | 1617 | 0.01 | 1.03702 | 0.00000 | 1.06890 | -20.74 | 19554.55 |
| 4870 | 2011.09.13 04:00 | buy | 1624 | 0.01 | 1.03264 | 0.00000 | 0.00000 | ||
| 4871 | 2011.09.13 04:00 | modify | 1624 | 0.01 | 1.03264 | 0.00000 | 1.04384 | ||
| 4872 | 2011.09.13 08:00 | close | 1624 | 0.01 | 1.03668 | 0.00000 | 1.04384 | 3.98 | 19558.53 |
| 4873 | 2011.09.13 12:00 | buy | 1625 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 4874 | 2011.09.13 12:00 | modify | 1625 | 0.01 | 1.02974 | 0.00000 | 1.04094 | ||
| 4875 | 2011.09.13 16:00 | close | 1625 | 0.01 | 1.03296 | 0.00000 | 1.04094 | 3.16 | 19561.69 |
| 4876 | 2011.09.13 20:00 | buy | 1626 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
| 4877 | 2011.09.13 20:00 | modify | 1626 | 0.01 | 1.03239 | 0.00000 | 1.04359 | ||
| 4878 | 2011.09.14 04:00 | close | 1626 | 0.01 | 1.03620 | 0.00000 | 1.04359 | 3.75 | 19565.44 |
| 4879 | 2011.09.14 08:00 | buy | 1627 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 4880 | 2011.09.14 08:00 | modify | 1627 | 0.01 | 1.02384 | 0.00000 | 1.03504 | ||
| 4881 | 2011.09.14 12:00 | buy | 1628 | 0.01 | 1.02085 | 0.00000 | 0.00000 | ||
| 4882 | 2011.09.14 12:00 | modify | 1628 | 0.01 | 1.02085 | 0.00000 | 1.03205 | ||
| 4883 | 2011.09.14 20:00 | buy | 1629 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
| 4884 | 2011.09.14 20:00 | modify | 1629 | 0.02 | 1.02244 | 0.00000 | 1.03364 | ||
| 4885 | 2011.09.14 22:32 | close | 1629 | 0.02 | 1.02885 | 0.00000 | 1.03364 | 12.70 | 19578.14 |
| 4886 | 2011.09.14 22:32 | close | 1628 | 0.01 | 1.02885 | 0.00000 | 1.03205 | 7.94 | 19586.08 |
| 4887 | 2011.09.14 22:32 | close | 1627 | 0.01 | 1.02885 | 0.00000 | 1.03504 | 4.95 | 19591.03 |
| 4888 | 2011.09.15 00:00 | sell | 1630 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 4889 | 2011.09.15 00:00 | modify | 1630 | 0.01 | 1.02761 | 0.00000 | 1.01641 | ||
| 4890 | 2011.09.15 08:00 | close | 1630 | 0.01 | 1.01957 | 0.00000 | 1.01641 | 7.98 | 19599.01 |
| 4891 | 2011.09.15 12:00 | sell | 1631 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 4892 | 2011.09.15 12:00 | modify | 1631 | 0.01 | 1.02539 | 0.00000 | 1.01419 | ||
| 4893 | 2011.09.15 16:00 | sell | 1632 | 0.01 | 1.02385 | 0.00000 | 0.00000 | ||
| 4894 | 2011.09.15 16:00 | modify | 1632 | 0.01 | 1.02385 | 0.00000 | 1.01265 | ||
| 4895 | 2011.09.15 20:00 | sell | 1633 | 0.02 | 1.03202 | 0.00000 | 0.00000 | ||
| 4896 | 2011.09.15 20:00 | modify | 1633 | 0.02 | 1.03202 | 0.00000 | 1.02082 | ||
| 4897 | 2011.09.16 04:00 | sell | 1634 | 0.04 | 1.02967 | 0.00000 | 0.00000 | ||
| 4898 | 2011.09.16 04:00 | modify | 1634 | 0.04 | 1.02967 | 0.00000 | 1.01847 | ||
| 4899 | 2011.09.16 08:00 | sell | 1635 | 0.08 | 1.03512 | 0.00000 | 0.00000 | ||
| 4900 | 2011.09.16 08:00 | modify | 1635 | 0.08 | 1.03512 | 0.00000 | 1.02392 | ||
| 4901 | 2011.09.16 20:00 | sell | 1636 | 0.14 | 1.03763 | 0.00000 | 0.00000 | ||
| 4902 | 2011.09.16 20:00 | modify | 1636 | 0.14 | 1.03763 | 0.00000 | 1.02643 | ||
| 4903 | 2011.09.19 00:00 | close | 1636 | 0.14 | 1.03012 | 0.00000 | 1.02643 | 104.30 | 19703.31 |
| 4904 | 2011.09.19 00:00 | close | 1635 | 0.08 | 1.03012 | 0.00000 | 1.02392 | 39.52 | 19742.83 |
| 4905 | 2011.09.19 00:00 | close | 1634 | 0.04 | 1.03012 | 0.00000 | 1.01847 | -2.04 | 19740.79 |
| 4906 | 2011.09.19 00:00 | close | 1633 | 0.02 | 1.03012 | 0.00000 | 1.02082 | 3.68 | 19744.47 |
| 4907 | 2011.09.19 00:00 | close | 1632 | 0.01 | 1.03012 | 0.00000 | 1.01265 | -6.33 | 19738.14 |
| 4908 | 2011.09.19 00:00 | close | 1631 | 0.01 | 1.03012 | 0.00000 | 1.01419 | -4.79 | 19733.35 |
| 4909 | 2011.09.19 00:00 | sell | 1637 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 4910 | 2011.09.19 00:00 | modify | 1637 | 0.01 | 1.02977 | 0.00000 | 1.01857 | ||
| 4911 | 2011.09.19 04:01 | close | 1637 | 0.01 | 1.02857 | 0.00000 | 1.01857 | 1.14 | 19734.49 |
| 4912 | 2011.09.20 00:00 | buy | 1638 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
| 4913 | 2011.09.20 00:00 | modify | 1638 | 0.01 | 1.02226 | 0.00000 | 1.03346 | ||
| 4914 | 2011.09.20 04:00 | buy | 1639 | 0.01 | 1.01871 | 0.00000 | 0.00000 | ||
| 4915 | 2011.09.20 04:00 | modify | 1639 | 0.01 | 1.01871 | 0.00000 | 1.02991 | ||
| 4916 | 2011.09.20 08:03 | buy | 1640 | 0.02 | 1.01995 | 0.00000 | 0.00000 | ||
| 4917 | 2011.09.20 08:03 | modify | 1640 | 0.02 | 1.01995 | 0.00000 | 1.03115 | ||
| 4918 | 2011.09.20 12:03 | close | 1638 | 0.01 | 1.02475 | 0.00000 | 1.03346 | 2.43 | 19736.92 |
| 4919 | 2011.09.20 12:40 | close | 1640 | 0.02 | 1.02817 | 0.00000 | 1.03115 | 16.32 | 19753.24 |
| 4920 | 2011.09.20 12:40 | close | 1639 | 0.01 | 1.02817 | 0.00000 | 1.02991 | 9.40 | 19762.64 |
| 4921 | 2011.09.20 16:03 | sell | 1641 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 4922 | 2011.09.20 16:03 | modify | 1641 | 0.01 | 1.02708 | 0.00000 | 1.01588 | ||
| 4923 | 2011.09.21 08:00 | sell | 1642 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 4924 | 2011.09.21 08:00 | modify | 1642 | 0.01 | 1.02832 | 0.00000 | 1.01712 | ||
| 4925 | 2011.09.21 12:00 | close | 1641 | 0.01 | 1.02446 | 0.00000 | 1.01588 | 2.56 | 19765.20 |
| 4926 | 2011.09.21 16:00 | close | 1642 | 0.01 | 1.02236 | 0.00000 | 1.01712 | 5.90 | 19771.10 |
| 4927 | 2011.09.23 12:00 | sell | 1643 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 4928 | 2011.09.23 12:00 | modify | 1643 | 0.01 | 0.98389 | 0.00000 | 0.97269 | ||
| 4929 | 2011.09.23 14:47 | t/p | 1643 | 0.01 | 0.97269 | 0.00000 | 0.97269 | 11.14 | 19782.24 |
| 4930 | 2011.09.23 16:00 | buy | 1644 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 4931 | 2011.09.23 16:00 | modify | 1644 | 0.01 | 0.97485 | 0.00000 | 0.98605 | ||
| 4932 | 2011.09.23 20:00 | close | 1644 | 0.01 | 0.97804 | 0.00000 | 0.98605 | 3.13 | 19785.37 |
| 4933 | 2011.09.26 00:00 | buy | 1645 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 4934 | 2011.09.26 00:00 | modify | 1645 | 0.01 | 0.98093 | 0.00000 | 0.99213 | ||
| 4935 | 2011.09.26 04:00 | buy | 1646 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 4936 | 2011.09.26 04:00 | modify | 1646 | 0.01 | 0.97654 | 0.00000 | 0.98774 | ||
| 4937 | 2011.09.26 08:00 | buy | 1647 | 0.02 | 0.97194 | 0.00000 | 0.00000 | ||
| 4938 | 2011.09.26 08:00 | modify | 1647 | 0.02 | 0.97194 | 0.00000 | 0.98314 | ||
| 4939 | 2011.09.26 14:08 | close | 1647 | 0.02 | 0.98188 | 0.00000 | 0.98314 | 19.76 | 19805.13 |
| 4940 | 2011.09.26 14:08 | close | 1646 | 0.01 | 0.98188 | 0.00000 | 0.98774 | 5.28 | 19810.41 |
| 4941 | 2011.09.26 14:08 | close | 1645 | 0.01 | 0.98188 | 0.00000 | 0.99213 | 0.89 | 19811.30 |
| 4942 | 2011.09.26 16:00 | sell | 1648 | 0.01 | 0.98166 | 0.00000 | 0.00000 | ||
| 4943 | 2011.09.26 16:00 | modify | 1648 | 0.01 | 0.98166 | 0.00000 | 0.97046 | ||
| 4944 | 2011.09.26 17:13 | t/p | 1648 | 0.01 | 0.97046 | 0.00000 | 0.97046 | 11.14 | 19822.44 |
| 4945 | 2011.09.26 20:00 | buy | 1649 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 4946 | 2011.09.26 20:00 | modify | 1649 | 0.01 | 0.97196 | 0.00000 | 0.98316 | ||
| 4947 | 2011.09.26 23:34 | t/p | 1649 | 0.01 | 0.98316 | 0.00000 | 0.98316 | 11.14 | 19833.58 |
| 4948 | 2011.09.27 00:00 | sell | 1650 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 4949 | 2011.09.27 00:00 | modify | 1650 | 0.01 | 0.98317 | 0.00000 | 0.97197 | ||
| 4950 | 2011.09.27 04:00 | sell | 1651 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
| 4951 | 2011.09.27 04:00 | modify | 1651 | 0.01 | 0.97957 | 0.00000 | 0.96837 | ||
| 4952 | 2011.09.27 08:03 | sell | 1652 | 0.02 | 0.98438 | 0.00000 | 0.00000 | ||
| 4953 | 2011.09.27 08:03 | modify | 1652 | 0.02 | 0.98438 | 0.00000 | 0.97318 | ||
| 4954 | 2011.09.27 12:03 | sell | 1653 | 0.04 | 0.98814 | 0.00000 | 0.00000 | ||
| 4955 | 2011.09.27 12:03 | modify | 1653 | 0.04 | 0.98814 | 0.00000 | 0.97694 | ||
| 4956 | 2011.09.27 16:03 | sell | 1654 | 0.08 | 0.99251 | 0.00000 | 0.00000 | ||
| 4957 | 2011.09.27 16:03 | modify | 1654 | 0.08 | 0.99251 | 0.00000 | 0.98131 | ||
| 4958 | 2011.09.28 00:00 | sell | 1655 | 0.14 | 0.99121 | 0.00000 | 0.00000 | ||
| 4959 | 2011.09.28 00:00 | modify | 1655 | 0.14 | 0.99121 | 0.00000 | 0.98001 | ||
| 4960 | 2011.09.28 03:05 | close | 1655 | 0.14 | 0.98910 | 0.00000 | 0.98001 | 28.70 | 19862.28 |
| 4961 | 2011.09.28 03:05 | close | 1654 | 0.08 | 0.98910 | 0.00000 | 0.98131 | 26.80 | 19889.08 |
| 4962 | 2011.09.28 03:05 | close | 1653 | 0.04 | 0.98910 | 0.00000 | 0.97694 | -4.08 | 19885.00 |
| 4963 | 2011.09.28 03:05 | close | 1652 | 0.02 | 0.98910 | 0.00000 | 0.97318 | -9.56 | 19875.44 |
| 4964 | 2011.09.28 03:05 | close | 1651 | 0.01 | 0.98910 | 0.00000 | 0.96837 | -9.59 | 19865.85 |
| 4965 | 2011.09.28 03:05 | close | 1650 | 0.01 | 0.98910 | 0.00000 | 0.97197 | -5.99 | 19859.86 |
| 4966 | 2011.09.28 04:00 | buy | 1656 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 4967 | 2011.09.28 04:00 | modify | 1656 | 0.01 | 0.98775 | 0.00000 | 0.99895 | ||
| 4968 | 2011.09.28 08:00 | buy | 1657 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 4969 | 2011.09.28 08:00 | modify | 1657 | 0.01 | 0.98625 | 0.00000 | 0.99745 | ||
| 4970 | 2011.09.28 12:00 | buy | 1658 | 0.02 | 0.99018 | 0.00000 | 0.00000 | ||
| 4971 | 2011.09.28 12:00 | modify | 1658 | 0.02 | 0.99018 | 0.00000 | 1.00138 | ||
| 4972 | 2011.09.28 13:25 | close | 1658 | 0.02 | 0.99504 | 0.00000 | 1.00138 | 9.60 | 19869.46 |
| 4973 | 2011.09.28 13:25 | close | 1657 | 0.01 | 0.99504 | 0.00000 | 0.99745 | 8.73 | 19878.19 |
| 4974 | 2011.09.28 13:25 | close | 1656 | 0.01 | 0.99504 | 0.00000 | 0.99895 | 7.23 | 19885.42 |
| 4975 | 2011.09.28 16:00 | buy | 1659 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 4976 | 2011.09.28 16:00 | modify | 1659 | 0.01 | 0.99081 | 0.00000 | 1.00201 | ||
| 4977 | 2011.09.28 20:00 | buy | 1660 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
| 4978 | 2011.09.28 20:00 | modify | 1660 | 0.01 | 0.98797 | 0.00000 | 0.99917 | ||
| 4979 | 2011.09.29 00:00 | buy | 1661 | 0.02 | 0.97813 | 0.00000 | 0.00000 | ||
| 4980 | 2011.09.29 00:00 | modify | 1661 | 0.02 | 0.97813 | 0.00000 | 0.98933 | ||
| 4981 | 2011.09.29 04:00 | buy | 1662 | 0.04 | 0.97366 | 0.00000 | 0.00000 | ||
| 4982 | 2011.09.29 04:00 | modify | 1662 | 0.04 | 0.97366 | 0.00000 | 0.98486 | ||
| 4983 | 2011.09.29 09:07 | close | 1662 | 0.04 | 0.98199 | 0.00000 | 0.98486 | 33.08 | 19918.50 |
| 4984 | 2011.09.29 09:07 | close | 1661 | 0.02 | 0.98199 | 0.00000 | 0.98933 | 7.60 | 19926.10 |
| 4985 | 2011.09.29 09:07 | close | 1660 | 0.01 | 0.98199 | 0.00000 | 0.99917 | -6.04 | 19920.06 |
| 4986 | 2011.09.29 09:07 | close | 1659 | 0.01 | 0.98199 | 0.00000 | 1.00201 | -8.88 | 19911.18 |
| 4987 | 2011.09.29 16:00 | sell | 1663 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 4988 | 2011.09.29 16:00 | modify | 1663 | 0.01 | 0.98512 | 0.00000 | 0.97392 | ||
| 4989 | 2011.09.29 20:00 | sell | 1664 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
| 4990 | 2011.09.29 20:00 | modify | 1664 | 0.01 | 0.97838 | 0.00000 | 0.96718 | ||
| 4991 | 2011.09.29 20:38 | t/p | 1663 | 0.01 | 0.97392 | 0.00000 | 0.97392 | 11.14 | 19922.32 |
| 4992 | 2011.09.30 12:00 | close | 1664 | 0.01 | 0.97462 | 0.00000 | 0.96718 | 3.70 | 19926.02 |
| 4993 | 2011.09.30 16:00 | buy | 1665 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
| 4994 | 2011.09.30 16:00 | modify | 1665 | 0.01 | 0.97213 | 0.00000 | 0.98333 | ||
| 4995 | 2011.10.01 00:00 | buy | 1666 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 4996 | 2011.10.01 00:00 | modify | 1666 | 0.01 | 0.96615 | 0.00000 | 0.97735 | ||
| 4997 | 2011.10.03 08:00 | buy | 1667 | 0.02 | 0.96309 | 0.00000 | 0.00000 | ||
| 4998 | 2011.10.03 08:00 | modify | 1667 | 0.02 | 0.96309 | 0.00000 | 0.97429 | ||
| 4999 | 2011.10.03 12:00 | buy | 1668 | 0.04 | 0.96156 | 0.00000 | 0.00000 | ||
| 5000 | 2011.10.03 12:00 | modify | 1668 | 0.04 | 0.96156 | 0.00000 | 0.97276 | ||
| 5001 | 2011.10.03 17:14 | close | 1668 | 0.04 | 0.96718 | 0.00000 | 0.97276 | 22.24 | 19948.26 |
| 5002 | 2011.10.03 17:14 | close | 1667 | 0.02 | 0.96718 | 0.00000 | 0.97429 | 8.06 | 19956.32 |
| 5003 | 2011.10.03 17:14 | close | 1666 | 0.01 | 0.96718 | 0.00000 | 0.97735 | 0.97 | 19957.29 |
| 5004 | 2011.10.03 17:14 | close | 1665 | 0.01 | 0.96718 | 0.00000 | 0.98333 | -5.01 | 19952.28 |
| 5005 | 2011.10.03 20:00 | buy | 1669 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
| 5006 | 2011.10.03 20:00 | modify | 1669 | 0.01 | 0.96121 | 0.00000 | 0.97241 | ||
| 5007 | 2011.10.04 00:00 | buy | 1670 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 5008 | 2011.10.04 00:00 | modify | 1670 | 0.01 | 0.95288 | 0.00000 | 0.96408 | ||
| 5009 | 2011.10.04 04:00 | buy | 1671 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 5010 | 2011.10.04 04:00 | modify | 1671 | 0.02 | 0.94926 | 0.00000 | 0.96046 | ||
| 5011 | 2011.10.04 12:00 | buy | 1672 | 0.04 | 0.94624 | 0.00000 | 0.00000 | ||
| 5012 | 2011.10.04 12:00 | modify | 1672 | 0.04 | 0.94624 | 0.00000 | 0.95744 | ||
| 5013 | 2011.10.04 22:57 | close | 1672 | 0.04 | 0.95297 | 0.00000 | 0.95744 | 26.68 | 19978.96 |
| 5014 | 2011.10.04 22:57 | close | 1671 | 0.02 | 0.95297 | 0.00000 | 0.96046 | 7.30 | 19986.26 |
| 5015 | 2011.10.04 22:57 | close | 1670 | 0.01 | 0.95297 | 0.00000 | 0.96408 | 0.03 | 19986.29 |
| 5016 | 2011.10.04 22:57 | close | 1669 | 0.01 | 0.95297 | 0.00000 | 0.97241 | -8.30 | 19977.99 |
| 5017 | 2011.10.05 04:00 | sell | 1673 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 5018 | 2011.10.05 04:00 | modify | 1673 | 0.01 | 0.95103 | 0.00000 | 0.93983 | ||
| 5019 | 2011.10.05 08:00 | sell | 1674 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 5020 | 2011.10.05 08:00 | modify | 1674 | 0.01 | 0.95431 | 0.00000 | 0.94311 | ||
| 5021 | 2011.10.05 12:00 | sell | 1675 | 0.02 | 0.95760 | 0.00000 | 0.00000 | ||
| 5022 | 2011.10.05 12:00 | modify | 1675 | 0.02 | 0.95760 | 0.00000 | 0.94640 | ||
| 5023 | 2011.10.05 20:00 | sell | 1676 | 0.04 | 0.96099 | 0.00000 | 0.00000 | ||
| 5024 | 2011.10.05 20:00 | modify | 1676 | 0.04 | 0.96099 | 0.00000 | 0.94979 | ||
| 5025 | 2011.10.06 00:00 | sell | 1677 | 0.08 | 0.96576 | 0.00000 | 0.00000 | ||
| 5026 | 2011.10.06 00:00 | modify | 1677 | 0.08 | 0.96576 | 0.00000 | 0.95456 | ||
| 5027 | 2011.10.06 08:00 | sell | 1678 | 0.14 | 0.96396 | 0.00000 | 0.00000 | ||
| 5028 | 2011.10.06 08:00 | modify | 1678 | 0.14 | 0.96396 | 0.00000 | 0.95276 | ||
| 5029 | 2011.10.06 12:00 | sell | 1679 | 0.24 | 0.97415 | 0.00000 | 0.00000 | ||
| 5030 | 2011.10.06 12:00 | modify | 1679 | 0.24 | 0.97415 | 0.00000 | 0.96295 | ||
| 5031 | 2011.10.06 14:50 | close | 1679 | 0.24 | 0.96728 | 0.00000 | 0.96295 | 163.44 | 20141.43 |
| 5032 | 2011.10.06 14:50 | close | 1678 | 0.14 | 0.96728 | 0.00000 | 0.95276 | -47.32 | 20094.11 |
| 5033 | 2011.10.06 14:50 | close | 1677 | 0.08 | 0.96728 | 0.00000 | 0.95456 | -12.64 | 20081.47 |
| 5034 | 2011.10.06 14:50 | close | 1676 | 0.04 | 0.96728 | 0.00000 | 0.94979 | -25.40 | 20056.07 |
| 5035 | 2011.10.06 14:50 | close | 1675 | 0.02 | 0.96728 | 0.00000 | 0.94640 | -19.48 | 20036.59 |
| 5036 | 2011.10.06 14:50 | close | 1674 | 0.01 | 0.96728 | 0.00000 | 0.94311 | -13.03 | 20023.56 |
| 5037 | 2011.10.06 14:50 | close | 1673 | 0.01 | 0.96728 | 0.00000 | 0.93983 | -16.31 | 20007.25 |
| 5038 | 2011.10.06 16:00 | sell | 1680 | 0.02 | 0.96805 | 0.00000 | 0.00000 | ||
| 5039 | 2011.10.06 16:00 | modify | 1680 | 0.02 | 0.96805 | 0.00000 | 0.95685 | ||
| 5040 | 2011.10.07 00:00 | sell | 1681 | 0.03 | 0.97443 | 0.00000 | 0.00000 | ||
| 5041 | 2011.10.07 00:00 | modify | 1681 | 0.03 | 0.97443 | 0.00000 | 0.96323 | ||
| 5042 | 2011.10.07 08:00 | sell | 1682 | 0.05 | 0.97818 | 0.00000 | 0.00000 | ||
| 5043 | 2011.10.07 08:00 | modify | 1682 | 0.05 | 0.97818 | 0.00000 | 0.96698 | ||
| 5044 | 2011.10.07 16:00 | sell | 1683 | 0.09 | 0.98543 | 0.00000 | 0.00000 | ||
| 5045 | 2011.10.07 16:00 | modify | 1683 | 0.09 | 0.98543 | 0.00000 | 0.97423 | ||
| 5046 | 2011.10.07 19:22 | close | 1683 | 0.09 | 0.97715 | 0.00000 | 0.97423 | 73.98 | 20081.23 |
| 5047 | 2011.10.07 19:22 | close | 1682 | 0.05 | 0.97715 | 0.00000 | 0.96698 | 4.85 | 20086.08 |
| 5048 | 2011.10.07 19:22 | close | 1681 | 0.03 | 0.97715 | 0.00000 | 0.96323 | -8.34 | 20077.74 |
| 5049 | 2011.10.07 19:22 | close | 1680 | 0.02 | 0.97715 | 0.00000 | 0.95685 | -18.32 | 20059.42 |
| 5050 | 2011.10.07 20:00 | sell | 1684 | 0.02 | 0.97541 | 0.00000 | 0.00000 | ||
| 5051 | 2011.10.07 20:00 | modify | 1684 | 0.02 | 0.97541 | 0.00000 | 0.96421 | ||
| 5052 | 2011.10.10 04:00 | sell | 1685 | 0.03 | 0.98342 | 0.00000 | 0.00000 | ||
| 5053 | 2011.10.10 04:00 | modify | 1685 | 0.03 | 0.98342 | 0.00000 | 0.97222 | ||
| 5054 | 2011.10.10 12:00 | sell | 1686 | 0.05 | 0.99157 | 0.00000 | 0.00000 | ||
| 5055 | 2011.10.10 12:00 | modify | 1686 | 0.05 | 0.99157 | 0.00000 | 0.98037 | ||
| 5056 | 2011.10.10 16:03 | sell | 1687 | 0.09 | 0.99459 | 0.00000 | 0.00000 | ||
| 5057 | 2011.10.10 16:03 | modify | 1687 | 0.09 | 0.99459 | 0.00000 | 0.98339 | ||
| 5058 | 2011.10.10 20:03 | sell | 1688 | 0.16 | 1.00093 | 0.00000 | 0.00000 | ||
| 5059 | 2011.10.10 20:03 | modify | 1688 | 0.16 | 1.00093 | 0.00000 | 0.98973 | ||
| 5060 | 2011.10.11 08:00 | sell | 1689 | 0.28 | 0.99707 | 0.00000 | 0.00000 | ||
| 5061 | 2011.10.11 08:00 | modify | 1689 | 0.28 | 0.99707 | 0.00000 | 0.98587 | ||
| 5062 | 2011.10.11 09:32 | close | 1689 | 0.28 | 0.99505 | 0.00000 | 0.98587 | 54.88 | 20114.30 |
| 5063 | 2011.10.11 09:32 | close | 1688 | 0.16 | 0.99505 | 0.00000 | 0.98973 | 93.12 | 20207.42 |
| 5064 | 2011.10.11 09:32 | close | 1687 | 0.09 | 0.99505 | 0.00000 | 0.98339 | -4.68 | 20202.74 |
| 5065 | 2011.10.11 09:32 | close | 1686 | 0.05 | 0.99505 | 0.00000 | 0.98037 | -17.70 | 20185.04 |
| 5066 | 2011.10.11 09:32 | close | 1685 | 0.03 | 0.99505 | 0.00000 | 0.97222 | -35.07 | 20149.97 |
| 5067 | 2011.10.11 09:32 | close | 1684 | 0.02 | 0.99505 | 0.00000 | 0.96421 | -39.40 | 20110.57 |
| 5068 | 2011.10.11 12:00 | buy | 1690 | 0.02 | 0.99147 | 0.00000 | 0.00000 | ||
| 5069 | 2011.10.11 12:00 | modify | 1690 | 0.02 | 0.99147 | 0.00000 | 1.00267 | ||
| 5070 | 2011.10.11 16:00 | buy | 1691 | 0.03 | 0.99277 | 0.00000 | 0.00000 | ||
| 5071 | 2011.10.11 16:00 | modify | 1691 | 0.03 | 0.99277 | 0.00000 | 1.00397 | ||
| 5072 | 2011.10.12 00:00 | close | 1691 | 0.03 | 0.99509 | 0.00000 | 1.00397 | 6.78 | 20117.35 |
| 5073 | 2011.10.12 11:16 | t/p | 1690 | 0.02 | 1.00267 | 0.00000 | 1.00267 | 22.28 | 20139.63 |
| 5074 | 2011.10.12 12:00 | sell | 1692 | 0.02 | 1.00787 | 0.00000 | 0.00000 | ||
| 5075 | 2011.10.12 12:00 | modify | 1692 | 0.02 | 1.00787 | 0.00000 | 0.99667 | ||
| 5076 | 2011.10.12 16:00 | sell | 1693 | 0.03 | 1.01375 | 0.00000 | 0.00000 | ||
| 5077 | 2011.10.12 16:00 | modify | 1693 | 0.03 | 1.01375 | 0.00000 | 1.00255 | ||
| 5078 | 2011.10.12 20:00 | sell | 1694 | 0.05 | 1.01898 | 0.00000 | 0.00000 | ||
| 5079 | 2011.10.12 20:00 | modify | 1694 | 0.05 | 1.01898 | 0.00000 | 1.00778 | ||
| 5080 | 2011.10.13 12:00 | sell | 1695 | 0.09 | 1.01497 | 0.00000 | 0.00000 | ||
| 5081 | 2011.10.13 12:00 | modify | 1695 | 0.09 | 1.01497 | 0.00000 | 1.00377 | ||
| 5082 | 2011.10.13 16:01 | close | 1692 | 0.02 | 1.01619 | 0.00000 | 0.99667 | -16.76 | 20122.87 |
| 5083 | 2011.10.13 16:45 | close | 1695 | 0.09 | 1.01285 | 0.00000 | 1.00377 | 18.54 | 20141.41 |
| 5084 | 2011.10.13 16:45 | close | 1694 | 0.05 | 1.01285 | 0.00000 | 1.00778 | 30.35 | 20171.76 |
| 5085 | 2011.10.13 16:45 | close | 1693 | 0.03 | 1.01285 | 0.00000 | 1.00255 | 2.52 | 20174.28 |
| 5086 | 2011.10.13 20:01 | buy | 1696 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
| 5087 | 2011.10.13 20:01 | modify | 1696 | 0.02 | 1.01477 | 0.00000 | 1.02597 | ||
| 5088 | 2011.10.14 00:01 | close | 1696 | 0.02 | 1.01840 | 0.00000 | 1.02597 | 7.14 | 20181.42 |
| 5089 | 2011.10.14 04:01 | buy | 1697 | 0.02 | 1.01486 | 0.00000 | 0.00000 | ||
| 5090 | 2011.10.14 04:01 | modify | 1697 | 0.02 | 1.01486 | 0.00000 | 1.02606 | ||
| 5091 | 2011.10.14 08:01 | close | 1697 | 0.02 | 1.01861 | 0.00000 | 1.02606 | 7.38 | 20188.80 |
| 5092 | 2011.10.14 12:01 | sell | 1698 | 0.02 | 1.02353 | 0.00000 | 0.00000 | ||
| 5093 | 2011.10.14 12:01 | modify | 1698 | 0.02 | 1.02353 | 0.00000 | 1.01233 | ||
| 5094 | 2011.10.14 16:02 | sell | 1699 | 0.03 | 1.02786 | 0.00000 | 0.00000 | ||
| 5095 | 2011.10.14 16:02 | modify | 1699 | 0.03 | 1.02786 | 0.00000 | 1.01666 | ||
| 5096 | 2011.10.17 00:00 | sell | 1700 | 0.05 | 1.03242 | 0.00000 | 0.00000 | ||
| 5097 | 2011.10.17 00:00 | modify | 1700 | 0.05 | 1.03242 | 0.00000 | 1.02122 | ||
| 5098 | 2011.10.17 08:00 | sell | 1701 | 0.09 | 1.03024 | 0.00000 | 0.00000 | ||
| 5099 | 2011.10.17 08:00 | modify | 1701 | 0.09 | 1.03024 | 0.00000 | 1.01904 | ||
| 5100 | 2011.10.17 12:00 | sell | 1702 | 0.16 | 1.03569 | 0.00000 | 0.00000 | ||
| 5101 | 2011.10.17 12:00 | modify | 1702 | 0.16 | 1.03569 | 0.00000 | 1.02449 | ||
| 5102 | 2011.10.17 13:02 | close | 1702 | 0.16 | 1.03093 | 0.00000 | 1.02449 | 75.20 | 20264.00 |
| 5103 | 2011.10.17 13:02 | close | 1701 | 0.09 | 1.03093 | 0.00000 | 1.01904 | -6.75 | 20257.25 |
| 5104 | 2011.10.17 13:02 | close | 1700 | 0.05 | 1.03093 | 0.00000 | 1.02122 | 7.15 | 20264.40 |
| 5105 | 2011.10.17 13:02 | close | 1699 | 0.03 | 1.03093 | 0.00000 | 1.01666 | -9.39 | 20255.01 |
| 5106 | 2011.10.17 13:02 | close | 1698 | 0.02 | 1.03093 | 0.00000 | 1.01233 | -14.92 | 20240.09 |
| 5107 | 2011.10.17 16:00 | buy | 1703 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
| 5108 | 2011.10.17 16:00 | modify | 1703 | 0.02 | 1.02695 | 0.00000 | 1.03815 | ||
| 5109 | 2011.10.17 20:00 | buy | 1704 | 0.03 | 1.02201 | 0.00000 | 0.00000 | ||
| 5110 | 2011.10.17 20:00 | modify | 1704 | 0.03 | 1.02201 | 0.00000 | 1.03321 | ||
| 5111 | 2011.10.18 00:00 | buy | 1705 | 0.05 | 1.01598 | 0.00000 | 0.00000 | ||
| 5112 | 2011.10.18 00:00 | modify | 1705 | 0.05 | 1.01598 | 0.00000 | 1.02718 | ||
| 5113 | 2011.10.18 08:00 | buy | 1706 | 0.09 | 1.02036 | 0.00000 | 0.00000 | ||
| 5114 | 2011.10.18 08:00 | modify | 1706 | 0.09 | 1.02036 | 0.00000 | 1.03156 | ||
| 5115 | 2011.10.18 12:00 | buy | 1707 | 0.16 | 1.01450 | 0.00000 | 0.00000 | ||
| 5116 | 2011.10.18 12:00 | modify | 1707 | 0.16 | 1.01450 | 0.00000 | 1.02570 | ||
| 5117 | 2011.10.18 16:00 | buy | 1708 | 0.28 | 1.01612 | 0.00000 | 0.00000 | ||
| 5118 | 2011.10.18 16:00 | modify | 1708 | 0.28 | 1.01612 | 0.00000 | 1.02732 | ||
| 5119 | 2011.10.18 16:09 | close | 1708 | 0.28 | 1.01782 | 0.00000 | 1.02732 | 45.92 | 20286.01 |
| 5120 | 2011.10.18 16:09 | close | 1707 | 0.16 | 1.01782 | 0.00000 | 1.02570 | 52.16 | 20338.17 |
| 5121 | 2011.10.18 16:09 | close | 1706 | 0.09 | 1.01782 | 0.00000 | 1.03156 | -23.40 | 20314.77 |
| 5122 | 2011.10.18 16:09 | close | 1705 | 0.05 | 1.01782 | 0.00000 | 1.02718 | 8.90 | 20323.67 |
| 5123 | 2011.10.18 16:09 | close | 1704 | 0.03 | 1.01782 | 0.00000 | 1.03321 | -12.75 | 20310.92 |
| 5124 | 2011.10.18 16:09 | close | 1703 | 0.02 | 1.01782 | 0.00000 | 1.03815 | -18.38 | 20292.54 |
| 5125 | 2011.10.18 20:00 | sell | 1709 | 0.02 | 1.02406 | 0.00000 | 0.00000 | ||
| 5126 | 2011.10.18 20:00 | modify | 1709 | 0.02 | 1.02406 | 0.00000 | 1.01286 | ||
| 5127 | 2011.10.19 04:00 | sell | 1710 | 0.03 | 1.02526 | 0.00000 | 0.00000 | ||
| 5128 | 2011.10.19 04:00 | modify | 1710 | 0.03 | 1.02526 | 0.00000 | 1.01406 | ||
| 5129 | 2011.10.19 08:00 | sell | 1711 | 0.05 | 1.03163 | 0.00000 | 0.00000 | ||
| 5130 | 2011.10.19 08:00 | modify | 1711 | 0.05 | 1.03163 | 0.00000 | 1.02043 | ||
| 5131 | 2011.10.19 16:00 | sell | 1712 | 0.09 | 1.03328 | 0.00000 | 0.00000 | ||
| 5132 | 2011.10.19 16:00 | modify | 1712 | 0.09 | 1.03328 | 0.00000 | 1.02208 | ||
| 5133 | 2011.10.19 18:58 | close | 1712 | 0.09 | 1.02785 | 0.00000 | 1.02208 | 48.33 | 20340.87 |
| 5134 | 2011.10.19 18:58 | close | 1711 | 0.05 | 1.02785 | 0.00000 | 1.02043 | 18.60 | 20359.47 |
| 5135 | 2011.10.19 18:58 | close | 1710 | 0.03 | 1.02785 | 0.00000 | 1.01406 | -7.95 | 20351.52 |
| 5136 | 2011.10.19 18:58 | close | 1709 | 0.02 | 1.02785 | 0.00000 | 1.01286 | -7.70 | 20343.82 |
| 5137 | 2011.10.19 20:00 | buy | 1713 | 0.02 | 1.02836 | 0.00000 | 0.00000 | ||
| 5138 | 2011.10.19 20:00 | modify | 1713 | 0.02 | 1.02836 | 0.00000 | 1.03956 | ||
| 5139 | 2011.10.20 00:00 | buy | 1714 | 0.03 | 1.02254 | 0.00000 | 0.00000 | ||
| 5140 | 2011.10.20 00:00 | modify | 1714 | 0.03 | 1.02254 | 0.00000 | 1.03374 | ||
| 5141 | 2011.10.20 04:00 | buy | 1715 | 0.05 | 1.02424 | 0.00000 | 0.00000 | ||
| 5142 | 2011.10.20 04:00 | modify | 1715 | 0.05 | 1.02424 | 0.00000 | 1.03544 | ||
| 5143 | 2011.10.20 08:00 | buy | 1716 | 0.09 | 1.01798 | 0.00000 | 0.00000 | ||
| 5144 | 2011.10.20 08:00 | modify | 1716 | 0.09 | 1.01798 | 0.00000 | 1.02918 | ||
| 5145 | 2011.10.20 12:00 | buy | 1717 | 0.16 | 1.02074 | 0.00000 | 0.00000 | ||
| 5146 | 2011.10.20 12:00 | modify | 1717 | 0.16 | 1.02074 | 0.00000 | 1.03194 | ||
| 5147 | 2011.10.20 12:25 | close | 1717 | 0.16 | 1.02268 | 0.00000 | 1.03194 | 30.08 | 20373.90 |
| 5148 | 2011.10.20 12:25 | close | 1716 | 0.09 | 1.02268 | 0.00000 | 1.02918 | 41.76 | 20415.66 |
| 5149 | 2011.10.20 12:25 | close | 1715 | 0.05 | 1.02268 | 0.00000 | 1.03544 | -8.10 | 20407.56 |
| 5150 | 2011.10.20 12:25 | close | 1714 | 0.03 | 1.02268 | 0.00000 | 1.03374 | 0.24 | 20407.80 |
| 5151 | 2011.10.20 12:25 | close | 1713 | 0.02 | 1.02268 | 0.00000 | 1.03956 | -11.48 | 20396.32 |
| 5152 | 2011.10.20 16:00 | sell | 1718 | 0.02 | 1.02485 | 0.00000 | 0.00000 | ||
| 5153 | 2011.10.20 16:00 | modify | 1718 | 0.02 | 1.02485 | 0.00000 | 1.01365 | ||
| 5154 | 2011.10.20 20:00 | close | 1718 | 0.02 | 1.02011 | 0.00000 | 1.01365 | 9.36 | 20405.68 |
| 5155 | 2011.10.21 00:00 | sell | 1719 | 0.02 | 1.02256 | 0.00000 | 0.00000 | ||
| 5156 | 2011.10.21 00:00 | modify | 1719 | 0.02 | 1.02256 | 0.00000 | 1.01136 | ||
| 5157 | 2011.10.21 04:00 | sell | 1720 | 0.03 | 1.02377 | 0.00000 | 0.00000 | ||
| 5158 | 2011.10.21 04:00 | modify | 1720 | 0.03 | 1.02377 | 0.00000 | 1.01257 | ||
| 5159 | 2011.10.21 16:00 | sell | 1721 | 0.05 | 1.03032 | 0.00000 | 0.00000 | ||
| 5160 | 2011.10.21 16:00 | modify | 1721 | 0.05 | 1.03032 | 0.00000 | 1.01912 | ||
| 5161 | 2011.10.21 20:00 | sell | 1722 | 0.09 | 1.03285 | 0.00000 | 0.00000 | ||
| 5162 | 2011.10.21 20:00 | modify | 1722 | 0.09 | 1.03285 | 0.00000 | 1.02165 | ||
| 5163 | 2011.10.22 00:00 | sell | 1723 | 0.16 | 1.03726 | 0.00000 | 0.00000 | ||
| 5164 | 2011.10.22 00:00 | modify | 1723 | 0.16 | 1.03726 | 0.00000 | 1.02606 | ||
| 5165 | 2011.10.24 04:00 | sell | 1724 | 0.28 | 1.03424 | 0.00000 | 0.00000 | ||
| 5166 | 2011.10.24 04:00 | modify | 1724 | 0.28 | 1.03424 | 0.00000 | 1.02304 | ||
| 5167 | 2011.10.24 04:37 | close | 1724 | 0.28 | 1.03272 | 0.00000 | 1.02304 | 40.88 | 20446.56 |
| 5168 | 2011.10.24 04:37 | close | 1723 | 0.16 | 1.03272 | 0.00000 | 1.02606 | 71.68 | 20518.24 |
| 5169 | 2011.10.24 04:37 | close | 1722 | 0.09 | 1.03272 | 0.00000 | 1.02165 | 0.63 | 20518.87 |
| 5170 | 2011.10.24 04:37 | close | 1721 | 0.05 | 1.03272 | 0.00000 | 1.01912 | -12.30 | 20506.57 |
| 5171 | 2011.10.24 04:37 | close | 1720 | 0.03 | 1.03272 | 0.00000 | 1.01257 | -27.03 | 20479.54 |
| 5172 | 2011.10.24 04:37 | close | 1719 | 0.02 | 1.03272 | 0.00000 | 1.01136 | -20.44 | 20459.10 |
| 5173 | 2011.10.24 08:00 | sell | 1725 | 0.02 | 1.03967 | 0.00000 | 0.00000 | ||
| 5174 | 2011.10.24 08:00 | modify | 1725 | 0.02 | 1.03967 | 0.00000 | 1.02847 | ||
| 5175 | 2011.10.24 12:00 | sell | 1726 | 0.03 | 1.03750 | 0.00000 | 0.00000 | ||
| 5176 | 2011.10.24 12:00 | modify | 1726 | 0.03 | 1.03750 | 0.00000 | 1.02630 | ||
| 5177 | 2011.10.24 16:00 | sell | 1727 | 0.05 | 1.04110 | 0.00000 | 0.00000 | ||
| 5178 | 2011.10.24 16:00 | modify | 1727 | 0.05 | 1.04110 | 0.00000 | 1.02990 | ||
| 5179 | 2011.10.24 20:00 | sell | 1728 | 0.09 | 1.04519 | 0.00000 | 0.00000 | ||
| 5180 | 2011.10.24 20:00 | modify | 1728 | 0.09 | 1.04519 | 0.00000 | 1.03399 | ||
| 5181 | 2011.10.25 08:00 | sell | 1729 | 0.16 | 1.04688 | 0.00000 | 0.00000 | ||
| 5182 | 2011.10.25 08:00 | modify | 1729 | 0.16 | 1.04688 | 0.00000 | 1.03568 | ||
| 5183 | 2011.10.25 16:35 | close | 1729 | 0.16 | 1.04288 | 0.00000 | 1.03568 | 63.04 | 20522.14 |
| 5184 | 2011.10.25 16:35 | close | 1728 | 0.09 | 1.04288 | 0.00000 | 1.03399 | 20.25 | 20542.39 |
| 5185 | 2011.10.25 16:35 | close | 1727 | 0.05 | 1.04288 | 0.00000 | 1.02990 | -9.20 | 20533.19 |
| 5186 | 2011.10.25 16:35 | close | 1726 | 0.03 | 1.04288 | 0.00000 | 1.02630 | -16.32 | 20516.87 |
| 5187 | 2011.10.25 16:35 | close | 1725 | 0.02 | 1.04288 | 0.00000 | 1.02847 | -6.54 | 20510.33 |
| 5188 | 2011.10.25 20:00 | buy | 1730 | 0.02 | 1.04481 | 0.00000 | 0.00000 | ||
| 5189 | 2011.10.25 20:00 | modify | 1730 | 0.02 | 1.04481 | 0.00000 | 1.05601 | ||
| 5190 | 2011.10.26 00:00 | buy | 1731 | 0.03 | 1.04288 | 0.00000 | 0.00000 | ||
| 5191 | 2011.10.26 00:00 | modify | 1731 | 0.03 | 1.04288 | 0.00000 | 1.05408 | ||
| 5192 | 2011.10.26 04:00 | buy | 1732 | 0.05 | 1.03685 | 0.00000 | 0.00000 | ||
| 5193 | 2011.10.26 04:00 | modify | 1732 | 0.05 | 1.03685 | 0.00000 | 1.04805 | ||
| 5194 | 2011.10.26 12:00 | buy | 1733 | 0.09 | 1.03381 | 0.00000 | 0.00000 | ||
| 5195 | 2011.10.26 12:00 | modify | 1733 | 0.09 | 1.03381 | 0.00000 | 1.04501 | ||
| 5196 | 2011.10.26 16:00 | buy | 1734 | 0.16 | 1.03874 | 0.00000 | 0.00000 | ||
| 5197 | 2011.10.26 16:00 | modify | 1734 | 0.16 | 1.03874 | 0.00000 | 1.04994 | ||
| 5198 | 2011.10.26 16:14 | close | 1734 | 0.16 | 1.03946 | 0.00000 | 1.04994 | 10.56 | 20520.89 |
| 5199 | 2011.10.26 16:14 | close | 1733 | 0.09 | 1.03946 | 0.00000 | 1.04501 | 50.31 | 20571.20 |
| 5200 | 2011.10.26 16:14 | close | 1732 | 0.05 | 1.03946 | 0.00000 | 1.04805 | 12.75 | 20583.95 |
| 5201 | 2011.10.26 16:14 | close | 1731 | 0.03 | 1.03946 | 0.00000 | 1.05408 | -10.44 | 20573.51 |
| 5202 | 2011.10.26 16:14 | close | 1730 | 0.02 | 1.03946 | 0.00000 | 1.05601 | -10.82 | 20562.69 |
| 5203 | 2011.10.26 20:00 | buy | 1735 | 0.02 | 1.03467 | 0.00000 | 0.00000 | ||
| 5204 | 2011.10.26 20:00 | modify | 1735 | 0.02 | 1.03467 | 0.00000 | 1.04587 | ||
| 5205 | 2011.10.27 00:00 | close | 1735 | 0.02 | 1.03988 | 0.00000 | 1.04587 | 10.30 | 20572.99 |
| 5206 | 2011.10.27 04:00 | sell | 1736 | 0.02 | 1.04114 | 0.00000 | 0.00000 | ||
| 5207 | 2011.10.27 04:00 | modify | 1736 | 0.02 | 1.04114 | 0.00000 | 1.02994 | ||
| 5208 | 2011.10.27 08:00 | sell | 1737 | 0.03 | 1.04886 | 0.00000 | 0.00000 | ||
| 5209 | 2011.10.27 08:00 | modify | 1737 | 0.03 | 1.04886 | 0.00000 | 1.03766 | ||
| 5210 | 2011.10.27 12:00 | sell | 1738 | 0.05 | 1.05682 | 0.00000 | 0.00000 | ||
| 5211 | 2011.10.27 12:00 | modify | 1738 | 0.05 | 1.05682 | 0.00000 | 1.04562 | ||
| 5212 | 2011.10.27 16:00 | sell | 1739 | 0.09 | 1.06585 | 0.00000 | 0.00000 | ||
| 5213 | 2011.10.27 16:00 | modify | 1739 | 0.09 | 1.06585 | 0.00000 | 1.05465 | ||
| 5214 | 2011.10.27 20:00 | sell | 1740 | 0.16 | 1.07075 | 0.00000 | 0.00000 | ||
| 5215 | 2011.10.27 20:00 | modify | 1740 | 0.16 | 1.07075 | 0.00000 | 1.05955 | ||
| 5216 | 2011.10.28 12:00 | sell | 1741 | 0.28 | 1.06854 | 0.00000 | 0.00000 | ||
| 5217 | 2011.10.28 12:00 | modify | 1741 | 0.28 | 1.06854 | 0.00000 | 1.05734 | ||
| 5218 | 2011.10.31 03:27 | close | 1741 | 0.28 | 1.06507 | 0.00000 | 1.05734 | 95.48 | 20668.47 |
| 5219 | 2011.10.31 03:27 | close | 1740 | 0.16 | 1.06507 | 0.00000 | 1.05955 | 89.92 | 20758.39 |
| 5220 | 2011.10.31 03:27 | close | 1739 | 0.09 | 1.06507 | 0.00000 | 1.05465 | 6.48 | 20764.87 |
| 5221 | 2011.10.31 03:27 | close | 1738 | 0.05 | 1.06507 | 0.00000 | 1.04562 | -41.55 | 20723.32 |
| 5222 | 2011.10.31 03:27 | close | 1737 | 0.03 | 1.06507 | 0.00000 | 1.03766 | -48.81 | 20674.51 |
| 5223 | 2011.10.31 03:27 | close | 1736 | 0.02 | 1.06507 | 0.00000 | 1.02994 | -47.98 | 20626.53 |
| 5224 | 2011.10.31 04:00 | buy | 1742 | 0.02 | 1.06274 | 0.00000 | 0.00000 | ||
| 5225 | 2011.10.31 04:00 | modify | 1742 | 0.02 | 1.06274 | 0.00000 | 1.07394 | ||
| 5226 | 2011.10.31 08:00 | buy | 1743 | 0.03 | 1.05274 | 0.00000 | 0.00000 | ||
| 5227 | 2011.10.31 08:00 | modify | 1743 | 0.03 | 1.05274 | 0.00000 | 1.06394 | ||
| 5228 | 2011.10.31 16:00 | buy | 1744 | 0.05 | 1.05761 | 0.00000 | 0.00000 | ||
| 5229 | 2011.10.31 16:00 | modify | 1744 | 0.05 | 1.05761 | 0.00000 | 1.06881 | ||
| 5230 | 2011.10.31 20:00 | buy | 1745 | 0.09 | 1.06016 | 0.00000 | 0.00000 | ||
| 5231 | 2011.10.31 20:00 | modify | 1745 | 0.09 | 1.06016 | 0.00000 | 1.07136 | ||
| 5232 | 2011.11.01 00:00 | buy | 1746 | 0.16 | 1.05439 | 0.00000 | 0.00000 | ||
| 5233 | 2011.11.01 00:00 | modify | 1746 | 0.16 | 1.05439 | 0.00000 | 1.06559 | ||
| 5234 | 2011.11.01 04:02 | buy | 1747 | 0.28 | 1.05316 | 0.00000 | 0.00000 | ||
| 5235 | 2011.11.01 04:02 | modify | 1747 | 0.28 | 1.05316 | 0.00000 | 1.06436 | ||
| 5236 | 2011.11.01 08:02 | buy | 1748 | 0.48 | 1.04504 | 0.00000 | 0.00000 | ||
| 5237 | 2011.11.01 08:02 | modify | 1748 | 0.48 | 1.04504 | 0.00000 | 1.05624 | ||
| 5238 | 2011.11.01 12:02 | buy | 1749 | 0.82 | 1.03298 | 0.00000 | 0.00000 | ||
| 5239 | 2011.11.01 12:02 | modify | 1749 | 0.82 | 1.03298 | 0.00000 | 1.04418 | ||
| 5240 | 2011.11.02 20:01 | buy | 1750 | 1.39 | 1.02995 | 0.00000 | 0.00000 | ||
| 5241 | 2011.11.02 20:01 | modify | 1750 | 1.39 | 1.02995 | 0.00000 | 1.04115 | ||
| 5242 | 2011.11.03 04:00 | buy | 1751 | 2.37 | 1.02177 | 0.00000 | 0.00000 | ||
| 5243 | 2011.11.03 04:00 | modify | 1751 | 2.37 | 1.02177 | 0.00000 | 1.03297 | ||
| 5244 | 2011.11.03 11:53 | close | 1751 | 2.37 | 1.03119 | 0.00000 | 1.03297 | 2218.32 | 22844.85 |
| 5245 | 2011.11.03 11:53 | close | 1750 | 1.39 | 1.03119 | 0.00000 | 1.04115 | 164.02 | 23008.87 |
| 5246 | 2011.11.03 11:53 | close | 1749 | 0.82 | 1.03119 | 0.00000 | 1.04418 | -151.70 | 22857.17 |
| 5247 | 2011.11.03 11:53 | close | 1748 | 0.48 | 1.03119 | 0.00000 | 1.05624 | -667.68 | 22189.49 |
| 5248 | 2011.11.03 11:53 | close | 1747 | 0.28 | 1.03119 | 0.00000 | 1.06436 | -616.84 | 21572.65 |
| 5249 | 2011.11.03 11:53 | close | 1746 | 0.16 | 1.03119 | 0.00000 | 1.06559 | -372.16 | 21200.49 |
| 5250 | 2011.11.03 11:53 | close | 1745 | 0.09 | 1.03119 | 0.00000 | 1.07136 | -261.27 | 20939.22 |
| 5251 | 2011.11.03 11:53 | close | 1744 | 0.05 | 1.03119 | 0.00000 | 1.06881 | -132.40 | 20806.82 |
| 5252 | 2011.11.03 11:53 | close | 1743 | 0.03 | 1.03119 | 0.00000 | 1.06394 | -64.83 | 20741.99 |
| 5253 | 2011.11.03 11:53 | close | 1742 | 0.02 | 1.03119 | 0.00000 | 1.07394 | -63.22 | 20678.77 |
| 5254 | 2011.11.03 16:00 | sell | 1752 | 0.02 | 1.03440 | 0.00000 | 0.00000 | ||
| 5255 | 2011.11.03 16:00 | modify | 1752 | 0.02 | 1.03440 | 0.00000 | 1.02320 | ||
| 5256 | 2011.11.03 20:00 | sell | 1753 | 0.03 | 1.04040 | 0.00000 | 0.00000 | ||
| 5257 | 2011.11.03 20:00 | modify | 1753 | 0.03 | 1.04040 | 0.00000 | 1.02920 | ||
| 5258 | 2011.11.04 08:04 | sell | 1754 | 0.05 | 1.03918 | 0.00000 | 0.00000 | ||
| 5259 | 2011.11.04 08:04 | modify | 1754 | 0.05 | 1.03918 | 0.00000 | 1.02798 | ||
| 5260 | 2011.11.04 16:00 | sell | 1755 | 0.09 | 1.03511 | 0.00000 | 0.00000 | ||
| 5261 | 2011.11.04 16:00 | modify | 1755 | 0.09 | 1.03511 | 0.00000 | 1.02391 | ||
| 5262 | 2011.11.04 16:15 | close | 1755 | 0.09 | 1.03408 | 0.00000 | 1.02391 | 8.73 | 20687.50 |
| 5263 | 2011.11.04 16:15 | close | 1754 | 0.05 | 1.03408 | 0.00000 | 1.02798 | 25.20 | 20712.70 |
| 5264 | 2011.11.04 16:15 | close | 1753 | 0.03 | 1.03408 | 0.00000 | 1.02920 | 18.78 | 20731.48 |
| 5265 | 2011.11.04 16:15 | close | 1752 | 0.02 | 1.03408 | 0.00000 | 1.02320 | 0.52 | 20732.00 |
| 5266 | 2011.11.04 20:00 | buy | 1756 | 0.02 | 1.03923 | 0.00000 | 0.00000 | ||
| 5267 | 2011.11.04 20:00 | modify | 1756 | 0.02 | 1.03923 | 0.00000 | 1.05043 | ||
| 5268 | 2011.11.07 00:00 | buy | 1757 | 0.03 | 1.04102 | 0.00000 | 0.00000 | ||
| 5269 | 2011.11.07 00:00 | modify | 1757 | 0.03 | 1.04102 | 0.00000 | 1.05222 | ||
| 5270 | 2011.11.07 04:00 | buy | 1758 | 0.05 | 1.03542 | 0.00000 | 0.00000 | ||
| 5271 | 2011.11.07 04:00 | modify | 1758 | 0.05 | 1.03542 | 0.00000 | 1.04662 | ||
| 5272 | 2011.11.07 12:00 | buy | 1759 | 0.09 | 1.02911 | 0.00000 | 0.00000 | ||
| 5273 | 2011.11.07 12:00 | modify | 1759 | 0.09 | 1.02911 | 0.00000 | 1.04031 | ||
| 5274 | 2011.11.07 16:00 | buy | 1760 | 0.16 | 1.03415 | 0.00000 | 0.00000 | ||
| 5275 | 2011.11.07 16:00 | modify | 1760 | 0.16 | 1.03415 | 0.00000 | 1.04535 | ||
| 5276 | 2011.11.07 16:10 | close | 1760 | 0.16 | 1.03548 | 0.00000 | 1.04535 | 20.32 | 20752.32 |
| 5277 | 2011.11.07 16:10 | close | 1759 | 0.09 | 1.03548 | 0.00000 | 1.04031 | 56.79 | 20809.11 |
| 5278 | 2011.11.07 16:10 | close | 1758 | 0.05 | 1.03548 | 0.00000 | 1.04662 | 0.00 | 20809.11 |
| 5279 | 2011.11.07 16:10 | close | 1757 | 0.03 | 1.03548 | 0.00000 | 1.05222 | -16.80 | 20792.31 |
| 5280 | 2011.11.07 16:10 | close | 1756 | 0.02 | 1.03548 | 0.00000 | 1.05043 | -7.62 | 20784.69 |
| 5281 | 2011.11.07 20:00 | buy | 1761 | 0.02 | 1.03421 | 0.00000 | 0.00000 | ||
| 5282 | 2011.11.07 20:00 | modify | 1761 | 0.02 | 1.03421 | 0.00000 | 1.04541 | ||
| 5283 | 2011.11.08 00:00 | close | 1761 | 0.02 | 1.03780 | 0.00000 | 1.04541 | 7.06 | 20791.75 |
| 5284 | 2011.11.08 04:00 | sell | 1762 | 0.02 | 1.03561 | 0.00000 | 0.00000 | ||
| 5285 | 2011.11.08 04:00 | modify | 1762 | 0.02 | 1.03561 | 0.00000 | 1.02441 | ||
| 5286 | 2011.11.08 08:00 | close | 1762 | 0.02 | 1.03152 | 0.00000 | 1.02441 | 8.06 | 20799.81 |
| 5287 | 2011.11.08 16:00 | buy | 1763 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 5288 | 2011.11.08 16:00 | modify | 1763 | 0.02 | 1.03382 | 0.00000 | 1.04502 | ||
| 5289 | 2011.11.09 00:00 | close | 1763 | 0.02 | 1.03916 | 0.00000 | 1.04502 | 10.56 | 20810.37 |
| 5290 | 2011.11.09 04:00 | sell | 1764 | 0.02 | 1.03745 | 0.00000 | 0.00000 | ||
| 5291 | 2011.11.09 04:00 | modify | 1764 | 0.02 | 1.03745 | 0.00000 | 1.02625 | ||
| 5292 | 2011.11.09 08:00 | sell | 1765 | 0.03 | 1.03622 | 0.00000 | 0.00000 | ||
| 5293 | 2011.11.09 08:00 | modify | 1765 | 0.03 | 1.03622 | 0.00000 | 1.02502 | ||
| 5294 | 2011.11.09 11:41 | close | 1765 | 0.03 | 1.02633 | 0.00000 | 1.02502 | 29.49 | 20839.86 |
| 5295 | 2011.11.09 11:41 | close | 1764 | 0.02 | 1.02633 | 0.00000 | 1.02625 | 22.12 | 20861.98 |
| 5296 | 2011.11.10 20:00 | sell | 1766 | 0.02 | 1.01570 | 0.00000 | 0.00000 | ||
| 5297 | 2011.11.10 20:00 | modify | 1766 | 0.02 | 1.01570 | 0.00000 | 1.00450 | ||
| 5298 | 2011.11.11 04:00 | close | 1766 | 0.02 | 1.01330 | 0.00000 | 1.00450 | 4.68 | 20866.66 |
| 5299 | 2011.11.11 08:00 | sell | 1767 | 0.02 | 1.01519 | 0.00000 | 0.00000 | ||
| 5300 | 2011.11.11 08:00 | modify | 1767 | 0.02 | 1.01519 | 0.00000 | 1.00399 | ||
| 5301 | 2011.11.11 16:00 | sell | 1768 | 0.03 | 1.01682 | 0.00000 | 0.00000 | ||
| 5302 | 2011.11.11 16:00 | modify | 1768 | 0.03 | 1.01682 | 0.00000 | 1.00562 | ||
| 5303 | 2011.11.11 20:00 | sell | 1769 | 0.05 | 1.02860 | 0.00000 | 0.00000 | ||
| 5304 | 2011.11.11 20:00 | modify | 1769 | 0.05 | 1.02860 | 0.00000 | 1.01740 | ||
| 5305 | 2011.11.14 00:00 | sell | 1770 | 0.09 | 1.03422 | 0.00000 | 0.00000 | ||
| 5306 | 2011.11.14 00:00 | modify | 1770 | 0.09 | 1.03422 | 0.00000 | 1.02302 | ||
| 5307 | 2011.11.14 11:23 | close | 1770 | 0.09 | 1.02522 | 0.00000 | 1.02302 | 80.46 | 20947.12 |
| 5308 | 2011.11.14 11:23 | close | 1769 | 0.05 | 1.02522 | 0.00000 | 1.01740 | 16.60 | 20963.72 |
| 5309 | 2011.11.14 11:23 | close | 1768 | 0.03 | 1.02522 | 0.00000 | 1.00562 | -25.38 | 20938.34 |
| 5310 | 2011.11.14 11:23 | close | 1767 | 0.02 | 1.02522 | 0.00000 | 1.00399 | -20.18 | 20918.16 |
| 5311 | 2011.11.14 12:00 | sell | 1771 | 0.02 | 1.02629 | 0.00000 | 0.00000 | ||
| 5312 | 2011.11.14 12:00 | modify | 1771 | 0.02 | 1.02629 | 0.00000 | 1.01509 | ||
| 5313 | 2011.11.14 20:00 | close | 1771 | 0.02 | 1.01732 | 0.00000 | 1.01509 | 17.82 | 20935.98 |
| 5314 | 2011.11.15 20:00 | buy | 1772 | 0.02 | 1.01794 | 0.00000 | 0.00000 | ||
| 5315 | 2011.11.15 20:00 | modify | 1772 | 0.02 | 1.01794 | 0.00000 | 1.02914 | ||
| 5316 | 2011.11.16 04:00 | buy | 1773 | 0.03 | 1.01226 | 0.00000 | 0.00000 | ||
| 5317 | 2011.11.16 04:00 | modify | 1773 | 0.03 | 1.01226 | 0.00000 | 1.02346 | ||
| 5318 | 2011.11.16 08:00 | buy | 1774 | 0.05 | 1.00760 | 0.00000 | 0.00000 | ||
| 5319 | 2011.11.16 08:00 | modify | 1774 | 0.05 | 1.00760 | 0.00000 | 1.01880 | ||
| 5320 | 2011.11.16 11:58 | close | 1774 | 0.05 | 1.01627 | 0.00000 | 1.01880 | 43.05 | 20979.03 |
| 5321 | 2011.11.16 11:58 | close | 1773 | 0.03 | 1.01627 | 0.00000 | 1.02346 | 11.85 | 20990.88 |
| 5322 | 2011.11.16 11:58 | close | 1772 | 0.02 | 1.01627 | 0.00000 | 1.02914 | -3.46 | 20987.42 |
| 5323 | 2011.11.16 16:00 | buy | 1775 | 0.02 | 1.01207 | 0.00000 | 0.00000 | ||
| 5324 | 2011.11.16 16:00 | modify | 1775 | 0.02 | 1.01207 | 0.00000 | 1.02327 | ||
| 5325 | 2011.11.16 20:00 | close | 1775 | 0.02 | 1.01369 | 0.00000 | 1.02327 | 3.12 | 20990.54 |
| 5326 | 2011.11.17 00:00 | buy | 1776 | 0.02 | 1.00842 | 0.00000 | 0.00000 | ||
| 5327 | 2011.11.17 00:00 | modify | 1776 | 0.02 | 1.00842 | 0.00000 | 1.01962 | ||
| 5328 | 2011.11.17 04:00 | buy | 1777 | 0.03 | 1.00533 | 0.00000 | 0.00000 | ||
| 5329 | 2011.11.17 04:00 | modify | 1777 | 0.03 | 1.00533 | 0.00000 | 1.01653 | ||
| 5330 | 2011.11.17 12:00 | buy | 1778 | 0.05 | 1.00658 | 0.00000 | 0.00000 | ||
| 5331 | 2011.11.17 12:00 | modify | 1778 | 0.05 | 1.00658 | 0.00000 | 1.01778 | ||
| 5332 | 2011.11.17 16:01 | buy | 1779 | 0.09 | 1.00778 | 0.00000 | 0.00000 | ||
| 5333 | 2011.11.17 16:01 | modify | 1779 | 0.09 | 1.00778 | 0.00000 | 1.01898 | ||
| 5334 | 2011.11.17 20:01 | buy | 1780 | 0.16 | 0.99977 | 0.00000 | 0.00000 | ||
| 5335 | 2011.11.17 20:01 | modify | 1780 | 0.16 | 0.99977 | 0.00000 | 1.01097 | ||
| 5336 | 2011.11.18 08:00 | buy | 1781 | 0.28 | 0.99829 | 0.00000 | 0.00000 | ||
| 5337 | 2011.11.18 08:00 | modify | 1781 | 0.28 | 0.99829 | 0.00000 | 1.00949 | ||
| 5338 | 2011.11.18 11:29 | close | 1781 | 0.28 | 1.00221 | 0.00000 | 1.00949 | 108.08 | 21098.62 |
| 5339 | 2011.11.18 11:29 | close | 1780 | 0.16 | 1.00221 | 0.00000 | 1.01097 | 38.08 | 21136.70 |
| 5340 | 2011.11.18 11:29 | close | 1779 | 0.09 | 1.00221 | 0.00000 | 1.01898 | -50.67 | 21086.03 |
| 5341 | 2011.11.18 11:29 | close | 1778 | 0.05 | 1.00221 | 0.00000 | 1.01778 | -22.15 | 21063.88 |
| 5342 | 2011.11.18 11:29 | close | 1777 | 0.03 | 1.00221 | 0.00000 | 1.01653 | -9.54 | 21054.34 |
| 5343 | 2011.11.18 11:29 | close | 1776 | 0.02 | 1.00221 | 0.00000 | 1.01962 | -12.54 | 21041.80 |
| 5344 | 2011.11.18 16:00 | sell | 1782 | 0.02 | 1.00820 | 0.00000 | 0.00000 | ||
| 5345 | 2011.11.18 16:00 | modify | 1782 | 0.02 | 1.00820 | 0.00000 | 0.99700 | ||
| 5346 | 2011.11.18 20:00 | sell | 1783 | 0.03 | 1.00221 | 0.00000 | 0.00000 | ||
| 5347 | 2011.11.18 20:00 | modify | 1783 | 0.03 | 1.00221 | 0.00000 | 0.99101 | ||
| 5348 | 2011.11.21 00:00 | close | 1783 | 0.03 | 0.99981 | 0.00000 | 0.99101 | 7.02 | 21048.82 |
| 5349 | 2011.11.21 01:06 | t/p | 1782 | 0.02 | 0.99700 | 0.00000 | 0.99700 | 22.28 | 21071.10 |
| 5350 | 2011.11.22 08:00 | buy | 1784 | 0.02 | 0.98636 | 0.00000 | 0.00000 | ||
| 5351 | 2011.11.22 08:00 | modify | 1784 | 0.02 | 0.98636 | 0.00000 | 0.99756 | ||
| 5352 | 2011.11.22 16:00 | buy | 1785 | 0.03 | 0.98333 | 0.00000 | 0.00000 | ||
| 5353 | 2011.11.22 16:00 | modify | 1785 | 0.03 | 0.98333 | 0.00000 | 0.99453 | ||
| 5354 | 2011.11.23 04:00 | buy | 1786 | 0.05 | 0.97911 | 0.00000 | 0.00000 | ||
| 5355 | 2011.11.23 04:00 | modify | 1786 | 0.05 | 0.97911 | 0.00000 | 0.99031 | ||
| 5356 | 2011.11.23 08:00 | buy | 1787 | 0.09 | 0.97682 | 0.00000 | 0.00000 | ||
| 5357 | 2011.11.23 08:00 | modify | 1787 | 0.09 | 0.97682 | 0.00000 | 0.98802 | ||
| 5358 | 2011.11.23 12:00 | buy | 1788 | 0.16 | 0.97552 | 0.00000 | 0.00000 | ||
| 5359 | 2011.11.23 12:00 | modify | 1788 | 0.16 | 0.97552 | 0.00000 | 0.98672 | ||
| 5360 | 2011.11.23 16:00 | buy | 1789 | 0.28 | 0.97185 | 0.00000 | 0.00000 | ||
| 5361 | 2011.11.23 16:00 | modify | 1789 | 0.28 | 0.97185 | 0.00000 | 0.98305 | ||
| 5362 | 2011.11.24 00:00 | buy | 1790 | 0.48 | 0.96880 | 0.00000 | 0.00000 | ||
| 5363 | 2011.11.24 00:00 | modify | 1790 | 0.48 | 0.96880 | 0.00000 | 0.98000 | ||
| 5364 | 2011.11.24 04:27 | close | 1790 | 0.48 | 0.97290 | 0.00000 | 0.98000 | 193.92 | 21265.02 |
| 5365 | 2011.11.24 04:27 | close | 1789 | 0.28 | 0.97290 | 0.00000 | 0.98305 | 27.72 | 21292.74 |
| 5366 | 2011.11.24 04:27 | close | 1788 | 0.16 | 0.97290 | 0.00000 | 0.98672 | -42.88 | 21249.86 |
| 5367 | 2011.11.24 04:27 | close | 1787 | 0.09 | 0.97290 | 0.00000 | 0.98802 | -35.82 | 21214.04 |
| 5368 | 2011.11.24 04:27 | close | 1786 | 0.05 | 0.97290 | 0.00000 | 0.99031 | -31.35 | 21182.69 |
| 5369 | 2011.11.24 04:27 | close | 1785 | 0.03 | 0.97290 | 0.00000 | 0.99453 | -31.47 | 21151.22 |
| 5370 | 2011.11.24 04:27 | close | 1784 | 0.02 | 0.97290 | 0.00000 | 0.99756 | -27.04 | 21124.18 |
| 5371 | 2011.11.24 12:00 | sell | 1791 | 0.02 | 0.97813 | 0.00000 | 0.00000 | ||
| 5372 | 2011.11.24 12:00 | modify | 1791 | 0.02 | 0.97813 | 0.00000 | 0.96693 | ||
| 5373 | 2011.11.24 16:00 | close | 1791 | 0.02 | 0.97391 | 0.00000 | 0.96693 | 8.32 | 21132.50 |
| 5374 | 2011.11.24 20:00 | sell | 1792 | 0.02 | 0.97235 | 0.00000 | 0.00000 | ||
| 5375 | 2011.11.24 20:00 | modify | 1792 | 0.02 | 0.97235 | 0.00000 | 0.96115 | ||
| 5376 | 2011.11.25 04:00 | close | 1792 | 0.02 | 0.97017 | 0.00000 | 0.96115 | 4.24 | 21136.74 |
| 5377 | 2011.11.25 08:00 | buy | 1793 | 0.02 | 0.96973 | 0.00000 | 0.00000 | ||
| 5378 | 2011.11.25 08:00 | modify | 1793 | 0.02 | 0.96973 | 0.00000 | 0.98093 | ||
| 5379 | 2011.11.28 00:00 | t/p | 1793 | 0.02 | 0.98093 | 0.00000 | 0.98093 | 22.28 | 21159.02 |
| 5380 | 2011.11.28 00:00 | sell | 1794 | 0.02 | 0.98203 | 0.00000 | 0.00000 | ||
| 5381 | 2011.11.28 00:00 | modify | 1794 | 0.02 | 0.98203 | 0.00000 | 0.97083 | ||
| 5382 | 2011.11.28 04:00 | sell | 1795 | 0.03 | 0.98568 | 0.00000 | 0.00000 | ||
| 5383 | 2011.11.28 04:00 | modify | 1795 | 0.03 | 0.98568 | 0.00000 | 0.97448 | ||
| 5384 | 2011.11.28 12:00 | sell | 1796 | 0.05 | 0.99292 | 0.00000 | 0.00000 | ||
| 5385 | 2011.11.28 12:00 | modify | 1796 | 0.05 | 0.99292 | 0.00000 | 0.98172 | ||
| 5386 | 2011.11.28 16:00 | sell | 1797 | 0.09 | 0.99602 | 0.00000 | 0.00000 | ||
| 5387 | 2011.11.28 16:00 | modify | 1797 | 0.09 | 0.99602 | 0.00000 | 0.98482 | ||
| 5388 | 2011.11.28 20:05 | close | 1797 | 0.09 | 0.98933 | 0.00000 | 0.98482 | 59.67 | 21218.69 |
| 5389 | 2011.11.28 20:05 | close | 1796 | 0.05 | 0.98933 | 0.00000 | 0.98172 | 17.65 | 21236.34 |
| 5390 | 2011.11.28 20:05 | close | 1795 | 0.03 | 0.98933 | 0.00000 | 0.97448 | -11.13 | 21225.21 |
| 5391 | 2011.11.28 20:05 | close | 1794 | 0.02 | 0.98933 | 0.00000 | 0.97083 | -14.72 | 21210.49 |
| 5392 | 2011.11.29 00:00 | sell | 1798 | 0.02 | 0.99043 | 0.00000 | 0.00000 | ||
| 5393 | 2011.11.29 00:00 | modify | 1798 | 0.02 | 0.99043 | 0.00000 | 0.97923 | ||
| 5394 | 2011.11.29 04:00 | close | 1798 | 0.02 | 0.98894 | 0.00000 | 0.97923 | 2.86 | 21213.35 |
| 5395 | 2011.11.29 08:00 | sell | 1799 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
| 5396 | 2011.11.29 08:00 | modify | 1799 | 0.02 | 0.99691 | 0.00000 | 0.98571 | ||
| 5397 | 2011.11.29 12:00 | sell | 1800 | 0.03 | 0.99813 | 0.00000 | 0.00000 | ||
| 5398 | 2011.11.29 12:00 | modify | 1800 | 0.03 | 0.99813 | 0.00000 | 0.98693 | ||
| 5399 | 2011.11.29 20:00 | sell | 1801 | 0.05 | 1.00227 | 0.00000 | 0.00000 | ||
| 5400 | 2011.11.29 20:00 | modify | 1801 | 0.05 | 1.00227 | 0.00000 | 0.99107 | ||
| 5401 | 2011.11.30 00:00 | sell | 1802 | 0.09 | 0.99989 | 0.00000 | 0.00000 | ||
| 5402 | 2011.11.30 00:00 | modify | 1802 | 0.09 | 0.99989 | 0.00000 | 0.98869 | ||
| 5403 | 2011.11.30 04:00 | sell | 1803 | 0.16 | 1.00612 | 0.00000 | 0.00000 | ||
| 5404 | 2011.11.30 04:00 | modify | 1803 | 0.16 | 1.00612 | 0.00000 | 0.99492 | ||
| 5405 | 2011.11.30 06:01 | close | 1803 | 0.16 | 1.00123 | 0.00000 | 0.99492 | 77.28 | 21290.63 |
| 5406 | 2011.11.30 06:01 | close | 1802 | 0.09 | 1.00123 | 0.00000 | 0.98869 | -12.60 | 21278.03 |
| 5407 | 2011.11.30 06:01 | close | 1801 | 0.05 | 1.00123 | 0.00000 | 0.99107 | 4.90 | 21282.93 |
| 5408 | 2011.11.30 06:01 | close | 1800 | 0.03 | 1.00123 | 0.00000 | 0.98693 | -9.48 | 21273.45 |
| 5409 | 2011.11.30 06:01 | close | 1799 | 0.02 | 1.00123 | 0.00000 | 0.98571 | -8.76 | 21264.69 |
| 5410 | 2011.11.30 08:00 | buy | 1804 | 0.02 | 0.99965 | 0.00000 | 0.00000 | ||
| 5411 | 2011.11.30 08:00 | modify | 1804 | 0.02 | 0.99965 | 0.00000 | 1.01085 | ||
| 5412 | 2011.11.30 12:00 | buy | 1805 | 0.03 | 0.99754 | 0.00000 | 0.00000 | ||
| 5413 | 2011.11.30 12:00 | modify | 1805 | 0.03 | 0.99754 | 0.00000 | 1.00874 | ||
| 5414 | 2011.11.30 15:00 | t/p | 1805 | 0.03 | 1.00874 | 0.00000 | 1.00874 | 33.42 | 21298.11 |
| 5415 | 2011.11.30 15:00 | t/p | 1804 | 0.02 | 1.01085 | 0.00000 | 1.01085 | 22.28 | 21320.39 |
| 5416 | 2011.11.30 16:00 | sell | 1806 | 0.02 | 1.02926 | 0.00000 | 0.00000 | ||
| 5417 | 2011.11.30 16:00 | modify | 1806 | 0.02 | 1.02926 | 0.00000 | 1.01806 | ||
| 5418 | 2011.11.30 20:00 | sell | 1807 | 0.03 | 1.02522 | 0.00000 | 0.00000 | ||
| 5419 | 2011.11.30 20:00 | modify | 1807 | 0.03 | 1.02522 | 0.00000 | 1.01402 | ||
| 5420 | 2011.12.01 00:00 | sell | 1808 | 0.05 | 1.02786 | 0.00000 | 0.00000 | ||
| 5421 | 2011.12.01 00:00 | modify | 1808 | 0.05 | 1.02786 | 0.00000 | 1.01666 | ||
| 5422 | 2011.12.01 02:34 | close | 1808 | 0.05 | 1.02216 | 0.00000 | 1.01666 | 28.20 | 21348.59 |
| 5423 | 2011.12.01 02:34 | close | 1807 | 0.03 | 1.02216 | 0.00000 | 1.01402 | 9.00 | 21357.59 |
| 5424 | 2011.12.01 02:34 | close | 1806 | 0.02 | 1.02216 | 0.00000 | 1.01806 | 14.08 | 21371.67 |
| 5425 | 2011.12.01 04:00 | sell | 1809 | 0.02 | 1.02161 | 0.00000 | 0.00000 | ||
| 5426 | 2011.12.01 04:00 | modify | 1809 | 0.02 | 1.02161 | 0.00000 | 1.01041 | ||
| 5427 | 2011.12.01 12:00 | close | 1809 | 0.02 | 1.02290 | 0.00000 | 1.01041 | -2.70 | 21368.97 |
| 5428 | 2011.12.01 16:00 | buy | 1810 | 0.02 | 1.02310 | 0.00000 | 0.00000 | ||
| 5429 | 2011.12.01 16:00 | modify | 1810 | 0.02 | 1.02310 | 0.00000 | 1.03430 | ||
| 5430 | 2011.12.01 20:00 | buy | 1811 | 0.03 | 1.02102 | 0.00000 | 0.00000 | ||
| 5431 | 2011.12.01 20:00 | modify | 1811 | 0.03 | 1.02102 | 0.00000 | 1.03222 | ||
| 5432 | 2011.12.02 12:00 | close | 1810 | 0.02 | 1.02603 | 0.00000 | 1.03430 | 5.74 | 21374.71 |
| 5433 | 2011.12.02 15:30 | t/p | 1811 | 0.03 | 1.03222 | 0.00000 | 1.03222 | 33.42 | 21408.13 |
| 5434 | 2011.12.02 16:00 | sell | 1812 | 0.02 | 1.02869 | 0.00000 | 0.00000 | ||
| 5435 | 2011.12.02 16:00 | modify | 1812 | 0.02 | 1.02869 | 0.00000 | 1.01749 | ||
| 5436 | 2011.12.02 20:00 | close | 1812 | 0.02 | 1.02312 | 0.00000 | 1.01749 | 11.02 | 21419.15 |
| 5437 | 2011.12.05 00:00 | buy | 1813 | 0.02 | 1.02558 | 0.00000 | 0.00000 | ||
| 5438 | 2011.12.05 00:00 | modify | 1813 | 0.02 | 1.02558 | 0.00000 | 1.03678 | ||
| 5439 | 2011.12.05 04:00 | buy | 1814 | 0.03 | 1.02324 | 0.00000 | 0.00000 | ||
| 5440 | 2011.12.05 04:00 | modify | 1814 | 0.03 | 1.02324 | 0.00000 | 1.03444 | ||
| 5441 | 2011.12.05 08:00 | buy | 1815 | 0.05 | 1.02092 | 0.00000 | 0.00000 | ||
| 5442 | 2011.12.05 08:00 | modify | 1815 | 0.05 | 1.02092 | 0.00000 | 1.03212 | ||
| 5443 | 2011.12.05 12:00 | close | 1813 | 0.02 | 1.02616 | 0.00000 | 1.03678 | 1.04 | 21420.19 |
| 5444 | 2011.12.05 16:00 | close | 1814 | 0.03 | 1.02797 | 0.00000 | 1.03444 | 14.01 | 21434.20 |
| 5445 | 2011.12.05 20:00 | close | 1815 | 0.05 | 1.02939 | 0.00000 | 1.03212 | 42.05 | 21476.25 |
| 5446 | 2011.12.06 00:00 | sell | 1816 | 0.02 | 1.02665 | 0.00000 | 0.00000 | ||
| 5447 | 2011.12.06 00:00 | modify | 1816 | 0.02 | 1.02665 | 0.00000 | 1.01545 | ||
| 5448 | 2011.12.06 04:00 | close | 1816 | 0.02 | 1.02394 | 0.00000 | 1.01545 | 5.30 | 21481.55 |
| 5449 | 2011.12.06 16:00 | buy | 1817 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 5450 | 2011.12.06 16:00 | modify | 1817 | 0.02 | 1.02094 | 0.00000 | 1.03214 | ||
| 5451 | 2011.12.06 20:00 | close | 1817 | 0.02 | 1.02347 | 0.00000 | 1.03214 | 4.94 | 21486.49 |
| 5452 | 2011.12.07 00:00 | sell | 1818 | 0.02 | 1.02450 | 0.00000 | 0.00000 | ||
| 5453 | 2011.12.07 00:00 | modify | 1818 | 0.02 | 1.02450 | 0.00000 | 1.01330 | ||
| 5454 | 2011.12.07 04:00 | sell | 1819 | 0.03 | 1.02641 | 0.00000 | 0.00000 | ||
| 5455 | 2011.12.07 04:00 | modify | 1819 | 0.03 | 1.02641 | 0.00000 | 1.01521 | ||
| 5456 | 2011.12.07 20:00 | sell | 1820 | 0.05 | 1.02895 | 0.00000 | 0.00000 | ||
| 5457 | 2011.12.07 20:00 | modify | 1820 | 0.05 | 1.02895 | 0.00000 | 1.01775 | ||
| 5458 | 2011.12.08 16:00 | sell | 1821 | 0.09 | 1.03220 | 0.00000 | 0.00000 | ||
| 5459 | 2011.12.08 16:00 | modify | 1821 | 0.09 | 1.03220 | 0.00000 | 1.02100 | ||
| 5460 | 2011.12.08 16:09 | close | 1821 | 0.09 | 1.02686 | 0.00000 | 1.02100 | 47.52 | 21534.01 |
| 5461 | 2011.12.08 16:09 | close | 1820 | 0.05 | 1.02686 | 0.00000 | 1.01775 | 10.15 | 21544.16 |
| 5462 | 2011.12.08 16:09 | close | 1819 | 0.03 | 1.02686 | 0.00000 | 1.01521 | -1.53 | 21542.63 |
| 5463 | 2011.12.08 16:09 | close | 1818 | 0.02 | 1.02686 | 0.00000 | 1.01330 | -4.84 | 21537.79 |
| 5464 | 2011.12.08 20:00 | buy | 1822 | 0.02 | 1.01804 | 0.00000 | 0.00000 | ||
| 5465 | 2011.12.08 20:00 | modify | 1822 | 0.02 | 1.01804 | 0.00000 | 1.02924 | ||
| 5466 | 2011.12.09 00:00 | buy | 1823 | 0.03 | 1.01677 | 0.00000 | 0.00000 | ||
| 5467 | 2011.12.09 00:00 | modify | 1823 | 0.03 | 1.01677 | 0.00000 | 1.02797 | ||
| 5468 | 2011.12.09 04:04 | buy | 1824 | 0.05 | 1.01926 | 0.00000 | 0.00000 | ||
| 5469 | 2011.12.09 04:04 | modify | 1824 | 0.05 | 1.01926 | 0.00000 | 1.03046 | ||
| 5470 | 2011.12.09 08:04 | buy | 1825 | 0.09 | 1.01159 | 0.00000 | 0.00000 | ||
| 5471 | 2011.12.09 08:04 | modify | 1825 | 0.09 | 1.01159 | 0.00000 | 1.02279 | ||
| 5472 | 2011.12.09 12:04 | buy | 1826 | 0.16 | 1.00973 | 0.00000 | 0.00000 | ||
| 5473 | 2011.12.09 12:04 | modify | 1826 | 0.16 | 1.00973 | 0.00000 | 1.02093 | ||
| 5474 | 2011.12.09 13:00 | close | 1826 | 0.16 | 1.01419 | 0.00000 | 1.02093 | 70.40 | 21608.19 |
| 5475 | 2011.12.09 13:00 | close | 1825 | 0.09 | 1.01419 | 0.00000 | 1.02279 | 22.86 | 21631.05 |
| 5476 | 2011.12.09 13:00 | close | 1824 | 0.05 | 1.01419 | 0.00000 | 1.03046 | -25.65 | 21605.40 |
| 5477 | 2011.12.09 13:00 | close | 1823 | 0.03 | 1.01419 | 0.00000 | 1.02797 | -7.92 | 21597.48 |
| 5478 | 2011.12.09 13:00 | close | 1822 | 0.02 | 1.01419 | 0.00000 | 1.02924 | -7.82 | 21589.66 |
| 5479 | 2011.12.09 16:04 | buy | 1827 | 0.02 | 1.01297 | 0.00000 | 0.00000 | ||
| 5480 | 2011.12.09 16:04 | modify | 1827 | 0.02 | 1.01297 | 0.00000 | 1.02417 | ||
| 5481 | 2011.12.09 20:04 | close | 1827 | 0.02 | 1.01950 | 0.00000 | 1.02417 | 12.94 | 21602.60 |
| 5482 | 2011.12.12 04:00 | sell | 1828 | 0.02 | 1.01878 | 0.00000 | 0.00000 | ||
| 5483 | 2011.12.12 04:00 | modify | 1828 | 0.02 | 1.01878 | 0.00000 | 1.00758 | ||
| 5484 | 2011.12.12 08:00 | sell | 1829 | 0.03 | 1.01670 | 0.00000 | 0.00000 | ||
| 5485 | 2011.12.12 08:00 | modify | 1829 | 0.03 | 1.01670 | 0.00000 | 1.00550 | ||
| 5486 | 2011.12.12 12:00 | close | 1829 | 0.03 | 1.01010 | 0.00000 | 1.00550 | 19.62 | 21622.22 |
| 5487 | 2011.12.12 16:00 | close | 1828 | 0.02 | 1.00935 | 0.00000 | 1.00758 | 18.74 | 21640.96 |
| 5488 | 2011.12.13 12:00 | sell | 1830 | 0.02 | 1.00992 | 0.00000 | 0.00000 | ||
| 5489 | 2011.12.13 12:00 | modify | 1830 | 0.02 | 1.00992 | 0.00000 | 0.99872 | ||
| 5490 | 2011.12.13 20:00 | close | 1830 | 0.02 | 1.00762 | 0.00000 | 0.99872 | 4.48 | 21645.44 |
| 5491 | 2011.12.14 00:00 | buy | 1831 | 0.02 | 1.00192 | 0.00000 | 0.00000 | ||
| 5492 | 2011.12.14 00:00 | modify | 1831 | 0.02 | 1.00192 | 0.00000 | 1.01312 | ||
| 5493 | 2011.12.14 12:00 | buy | 1832 | 0.03 | 1.00326 | 0.00000 | 0.00000 | ||
| 5494 | 2011.12.14 12:00 | modify | 1832 | 0.03 | 1.00326 | 0.00000 | 1.01446 | ||
| 5495 | 2011.12.14 16:00 | buy | 1833 | 0.05 | 0.99573 | 0.00000 | 0.00000 | ||
| 5496 | 2011.12.14 16:00 | modify | 1833 | 0.05 | 0.99573 | 0.00000 | 1.00693 | ||
| 5497 | 2011.12.14 20:00 | buy | 1834 | 0.09 | 0.99227 | 0.00000 | 0.00000 | ||
| 5498 | 2011.12.14 20:00 | modify | 1834 | 0.09 | 0.99227 | 0.00000 | 1.00347 | ||
| 5499 | 2011.12.15 08:00 | buy | 1835 | 0.16 | 0.98773 | 0.00000 | 0.00000 | ||
| 5500 | 2011.12.15 08:00 | modify | 1835 | 0.16 | 0.98773 | 0.00000 | 0.99893 | ||
| 5501 | 2011.12.15 10:33 | close | 1835 | 0.16 | 0.99371 | 0.00000 | 0.99893 | 94.72 | 21740.16 |
| 5502 | 2011.12.15 10:33 | close | 1834 | 0.09 | 0.99371 | 0.00000 | 1.00347 | 12.42 | 21752.58 |
| 5503 | 2011.12.15 10:33 | close | 1833 | 0.05 | 0.99371 | 0.00000 | 1.00693 | -10.40 | 21742.18 |
| 5504 | 2011.12.15 10:33 | close | 1832 | 0.03 | 0.99371 | 0.00000 | 1.01446 | -28.83 | 21713.35 |
| 5505 | 2011.12.15 10:33 | close | 1831 | 0.02 | 0.99371 | 0.00000 | 1.01312 | -16.54 | 21696.81 |
| 5506 | 2011.12.15 16:00 | sell | 1836 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 5507 | 2011.12.15 16:00 | modify | 1836 | 0.02 | 0.99854 | 0.00000 | 0.98734 | ||
| 5508 | 2011.12.15 20:00 | sell | 1837 | 0.03 | 0.99313 | 0.00000 | 0.00000 | ||
| 5509 | 2011.12.15 20:00 | modify | 1837 | 0.03 | 0.99313 | 0.00000 | 0.98193 | ||
| 5510 | 2011.12.16 00:00 | sell | 1838 | 0.05 | 0.99185 | 0.00000 | 0.00000 | ||
| 5511 | 2011.12.16 00:00 | modify | 1838 | 0.05 | 0.99185 | 0.00000 | 0.98065 | ||
| 5512 | 2011.12.16 04:00 | sell | 1839 | 0.09 | 0.99666 | 0.00000 | 0.00000 | ||
| 5513 | 2011.12.16 04:00 | modify | 1839 | 0.09 | 0.99666 | 0.00000 | 0.98546 | ||
| 5514 | 2011.12.16 12:00 | sell | 1840 | 0.16 | 1.00021 | 0.00000 | 0.00000 | ||
| 5515 | 2011.12.16 12:00 | modify | 1840 | 0.16 | 1.00021 | 0.00000 | 0.98901 | ||
| 5516 | 2011.12.16 19:31 | close | 1840 | 0.16 | 0.99583 | 0.00000 | 0.98901 | 69.12 | 21765.93 |
| 5517 | 2011.12.16 19:31 | close | 1839 | 0.09 | 0.99583 | 0.00000 | 0.98546 | 6.93 | 21772.86 |
| 5518 | 2011.12.16 19:31 | close | 1838 | 0.05 | 0.99583 | 0.00000 | 0.98065 | -20.20 | 21752.66 |
| 5519 | 2011.12.16 19:31 | close | 1837 | 0.03 | 0.99583 | 0.00000 | 0.98193 | -8.28 | 21744.38 |
| 5520 | 2011.12.16 19:31 | close | 1836 | 0.02 | 0.99583 | 0.00000 | 0.98734 | 5.30 | 21749.68 |
| 5521 | 2011.12.16 20:00 | buy | 1841 | 0.02 | 0.99530 | 0.00000 | 0.00000 | ||
| 5522 | 2011.12.16 20:00 | modify | 1841 | 0.02 | 0.99530 | 0.00000 | 1.00650 | ||
| 5523 | 2011.12.19 04:00 | buy | 1842 | 0.03 | 0.99249 | 0.00000 | 0.00000 | ||
| 5524 | 2011.12.19 04:00 | modify | 1842 | 0.03 | 0.99249 | 0.00000 | 1.00369 | ||
| 5525 | 2011.12.19 16:00 | close | 1841 | 0.02 | 0.99652 | 0.00000 | 1.00650 | 2.32 | 21752.00 |
| 5526 | 2011.12.20 00:00 | buy | 1843 | 0.03 | 0.98979 | 0.00000 | 0.00000 | ||
| 5527 | 2011.12.20 00:00 | modify | 1843 | 0.03 | 0.98979 | 0.00000 | 1.00099 | ||
| 5528 | 2011.12.20 08:00 | close | 1842 | 0.03 | 0.99430 | 0.00000 | 1.00369 | 5.25 | 21757.25 |
| 5529 | 2011.12.20 12:00 | close | 1843 | 0.03 | 0.99942 | 0.00000 | 1.00099 | 28.71 | 21785.96 |
| 5530 | 2011.12.20 16:00 | sell | 1844 | 0.02 | 1.00318 | 0.00000 | 0.00000 | ||
| 5531 | 2011.12.20 16:00 | modify | 1844 | 0.02 | 1.00318 | 0.00000 | 0.99198 | ||
| 5532 | 2011.12.20 20:00 | sell | 1845 | 0.03 | 1.00724 | 0.00000 | 0.00000 | ||
| 5533 | 2011.12.20 20:00 | modify | 1845 | 0.03 | 1.00724 | 0.00000 | 0.99604 | ||
| 5534 | 2011.12.21 04:00 | sell | 1846 | 0.05 | 1.01255 | 0.00000 | 0.00000 | ||
| 5535 | 2011.12.21 04:00 | modify | 1846 | 0.05 | 1.01255 | 0.00000 | 1.00135 | ||
| 5536 | 2011.12.21 12:00 | sell | 1847 | 0.09 | 1.01752 | 0.00000 | 0.00000 | ||
| 5537 | 2011.12.21 12:00 | modify | 1847 | 0.09 | 1.01752 | 0.00000 | 1.00632 | ||
| 5538 | 2011.12.21 14:45 | close | 1847 | 0.09 | 1.01032 | 0.00000 | 1.00632 | 64.26 | 21850.22 |
| 5539 | 2011.12.21 14:45 | close | 1846 | 0.05 | 1.01032 | 0.00000 | 1.00135 | 10.85 | 21861.07 |
| 5540 | 2011.12.21 14:45 | close | 1845 | 0.03 | 1.01032 | 0.00000 | 0.99604 | -9.42 | 21851.65 |
| 5541 | 2011.12.21 14:45 | close | 1844 | 0.02 | 1.01032 | 0.00000 | 0.99198 | -14.40 | 21837.25 |
| 5542 | 2012.01.10 00:00 | sell | 1848 | 0.02 | 1.02391 | 0.00000 | 0.00000 | ||
| 5543 | 2012.01.10 00:00 | modify | 1848 | 0.02 | 1.02391 | 0.00000 | 1.01271 | ||
| 5544 | 2012.01.10 04:00 | sell | 1849 | 0.03 | 1.02809 | 0.00000 | 0.00000 | ||
| 5545 | 2012.01.10 04:00 | modify | 1849 | 0.03 | 1.02809 | 0.00000 | 1.01689 | ||
| 5546 | 2012.01.10 12:00 | sell | 1850 | 0.05 | 1.03189 | 0.00000 | 0.00000 | ||
| 5547 | 2012.01.10 12:00 | modify | 1850 | 0.05 | 1.03189 | 0.00000 | 1.02069 | ||
| 5548 | 2012.01.11 00:00 | sell | 1851 | 0.09 | 1.03041 | 0.00000 | 0.00000 | ||
| 5549 | 2012.01.11 00:00 | modify | 1851 | 0.09 | 1.03041 | 0.00000 | 1.01921 | ||
| 5550 | 2012.01.11 04:00 | close | 1848 | 0.02 | 1.02852 | 0.00000 | 1.01271 | -9.34 | 21827.91 |
| 5551 | 2012.01.11 13:42 | close | 1851 | 0.09 | 1.02733 | 0.00000 | 1.01921 | 27.18 | 21855.09 |
| 5552 | 2012.01.11 13:42 | close | 1850 | 0.05 | 1.02733 | 0.00000 | 1.02069 | 22.50 | 21877.59 |
| 5553 | 2012.01.11 13:42 | close | 1849 | 0.03 | 1.02733 | 0.00000 | 1.01689 | 2.10 | 21879.69 |
| 5554 | 2012.01.11 16:00 | buy | 1852 | 0.02 | 1.02905 | 0.00000 | 0.00000 | ||
| 5555 | 2012.01.11 16:00 | modify | 1852 | 0.02 | 1.02905 | 0.00000 | 1.04025 | ||
| 5556 | 2012.01.12 00:00 | close | 1852 | 0.02 | 1.03095 | 0.00000 | 1.04025 | 3.68 | 21883.37 |
| 5557 | 2012.01.12 08:00 | buy | 1853 | 0.02 | 1.03003 | 0.00000 | 0.00000 | ||
| 5558 | 2012.01.12 08:00 | modify | 1853 | 0.02 | 1.03003 | 0.00000 | 1.04123 | ||
| 5559 | 2012.01.12 12:00 | close | 1853 | 0.02 | 1.03265 | 0.00000 | 1.04123 | 5.12 | 21888.49 |
| 5560 | 2012.01.12 16:00 | sell | 1854 | 0.02 | 1.03328 | 0.00000 | 0.00000 | ||
| 5561 | 2012.01.12 16:00 | modify | 1854 | 0.02 | 1.03328 | 0.00000 | 1.02208 | ||
| 5562 | 2012.01.13 12:00 | sell | 1855 | 0.03 | 1.03594 | 0.00000 | 0.00000 | ||
| 5563 | 2012.01.13 12:00 | modify | 1855 | 0.03 | 1.03594 | 0.00000 | 1.02474 | ||
| 5564 | 2012.01.13 16:00 | close | 1854 | 0.02 | 1.03187 | 0.00000 | 1.02208 | 2.70 | 21891.19 |
| 5565 | 2012.01.13 17:19 | t/p | 1855 | 0.03 | 1.02474 | 0.00000 | 1.02474 | 33.42 | 21924.61 |
| 5566 | 2012.01.13 20:00 | buy | 1856 | 0.02 | 1.02887 | 0.00000 | 0.00000 | ||
| 5567 | 2012.01.13 20:00 | modify | 1856 | 0.02 | 1.02887 | 0.00000 | 1.04007 | ||
| 5568 | 2012.01.16 04:00 | buy | 1857 | 0.03 | 1.02727 | 0.00000 | 0.00000 | ||
| 5569 | 2012.01.16 04:00 | modify | 1857 | 0.03 | 1.02727 | 0.00000 | 1.03847 | ||
| 5570 | 2012.01.16 12:00 | close | 1856 | 0.02 | 1.03104 | 0.00000 | 1.04007 | 4.22 | 21928.83 |
| 5571 | 2012.01.16 16:00 | close | 1857 | 0.03 | 1.03174 | 0.00000 | 1.03847 | 13.23 | 21942.06 |
| 5572 | 2012.01.16 20:00 | sell | 1858 | 0.02 | 1.03259 | 0.00000 | 0.00000 | ||
| 5573 | 2012.01.16 20:00 | modify | 1858 | 0.02 | 1.03259 | 0.00000 | 1.02139 | ||
| 5574 | 2012.01.17 00:00 | sell | 1859 | 0.03 | 1.03126 | 0.00000 | 0.00000 | ||
| 5575 | 2012.01.17 00:00 | modify | 1859 | 0.03 | 1.03126 | 0.00000 | 1.02006 | ||
| 5576 | 2012.01.17 04:00 | sell | 1860 | 0.05 | 1.03636 | 0.00000 | 0.00000 | ||
| 5577 | 2012.01.17 04:00 | modify | 1860 | 0.05 | 1.03636 | 0.00000 | 1.02516 | ||
| 5578 | 2012.01.17 08:04 | sell | 1861 | 0.09 | 1.03937 | 0.00000 | 0.00000 | ||
| 5579 | 2012.01.17 08:04 | modify | 1861 | 0.09 | 1.03937 | 0.00000 | 1.02817 | ||
| 5580 | 2012.01.17 12:04 | sell | 1862 | 0.16 | 1.04382 | 0.00000 | 0.00000 | ||
| 5581 | 2012.01.17 12:04 | modify | 1862 | 0.16 | 1.04382 | 0.00000 | 1.03262 | ||
| 5582 | 2012.01.17 17:01 | close | 1862 | 0.16 | 1.03837 | 0.00000 | 1.03262 | 86.24 | 22028.30 |
| 5583 | 2012.01.17 17:01 | close | 1861 | 0.09 | 1.03837 | 0.00000 | 1.02817 | 8.46 | 22036.76 |
| 5584 | 2012.01.17 17:01 | close | 1860 | 0.05 | 1.03837 | 0.00000 | 1.02516 | -10.35 | 22026.41 |
| 5585 | 2012.01.17 17:01 | close | 1859 | 0.03 | 1.03837 | 0.00000 | 1.02006 | -21.51 | 22004.90 |
| 5586 | 2012.01.17 17:01 | close | 1858 | 0.02 | 1.03837 | 0.00000 | 1.02139 | -11.68 | 21993.22 |
| 5587 | 2012.01.17 20:00 | sell | 1863 | 0.02 | 1.03818 | 0.00000 | 0.00000 | ||
| 5588 | 2012.01.17 20:00 | modify | 1863 | 0.02 | 1.03818 | 0.00000 | 1.02698 | ||
| 5589 | 2012.01.18 16:00 | close | 1863 | 0.02 | 1.03698 | 0.00000 | 1.02698 | 2.28 | 21995.50 |
| 5590 | 2012.01.18 20:00 | sell | 1864 | 0.02 | 1.04196 | 0.00000 | 0.00000 | ||
| 5591 | 2012.01.18 20:00 | modify | 1864 | 0.02 | 1.04196 | 0.00000 | 1.03076 | ||
| 5592 | 2012.01.19 00:00 | sell | 1865 | 0.03 | 1.04331 | 0.00000 | 0.00000 | ||
| 5593 | 2012.01.19 00:00 | modify | 1865 | 0.03 | 1.04331 | 0.00000 | 1.03211 | ||
| 5594 | 2012.01.19 08:00 | close | 1864 | 0.02 | 1.03856 | 0.00000 | 1.03076 | 6.68 | 22002.18 |
| 5595 | 2012.01.19 12:00 | close | 1865 | 0.03 | 1.03983 | 0.00000 | 1.03211 | 10.26 | 22012.44 |
| 5596 | 2012.01.19 16:00 | sell | 1866 | 0.02 | 1.04230 | 0.00000 | 0.00000 | ||
| 5597 | 2012.01.19 16:00 | modify | 1866 | 0.02 | 1.04230 | 0.00000 | 1.03110 | ||
| 5598 | 2012.01.19 20:00 | close | 1866 | 0.02 | 1.04038 | 0.00000 | 1.03110 | 3.72 | 22016.16 |
| 5599 | 2012.01.20 00:00 | sell | 1867 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
| 5600 | 2012.01.20 00:00 | modify | 1867 | 0.02 | 1.04189 | 0.00000 | 1.03069 | ||
| 5601 | 2012.01.20 12:00 | close | 1867 | 0.02 | 1.03918 | 0.00000 | 1.03069 | 5.30 | 22021.46 |
| 5602 | 2012.01.20 16:00 | sell | 1868 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
| 5603 | 2012.01.20 16:00 | modify | 1868 | 0.02 | 1.04452 | 0.00000 | 1.03332 | ||
| 5604 | 2012.01.23 00:00 | sell | 1869 | 0.03 | 1.04778 | 0.00000 | 0.00000 | ||
| 5605 | 2012.01.23 00:00 | modify | 1869 | 0.03 | 1.04778 | 0.00000 | 1.03658 | ||
| 5606 | 2012.01.23 12:02 | sell | 1870 | 0.05 | 1.05080 | 0.00000 | 0.00000 | ||
| 5607 | 2012.01.23 12:02 | modify | 1870 | 0.05 | 1.05080 | 0.00000 | 1.03960 | ||
| 5608 | 2012.01.23 16:02 | sell | 1871 | 0.09 | 1.05468 | 0.00000 | 0.00000 | ||
| 5609 | 2012.01.23 16:02 | modify | 1871 | 0.09 | 1.05468 | 0.00000 | 1.04348 | ||
| 5610 | 2012.01.24 04:00 | sell | 1872 | 0.16 | 1.05211 | 0.00000 | 0.00000 | ||
| 5611 | 2012.01.24 04:00 | modify | 1872 | 0.16 | 1.05211 | 0.00000 | 1.04091 | ||
| 5612 | 2012.01.24 04:39 | close | 1872 | 0.16 | 1.05023 | 0.00000 | 1.04091 | 29.12 | 22050.58 |
| 5613 | 2012.01.24 04:39 | close | 1871 | 0.09 | 1.05023 | 0.00000 | 1.04348 | 39.51 | 22090.09 |
| 5614 | 2012.01.24 04:39 | close | 1870 | 0.05 | 1.05023 | 0.00000 | 1.03960 | 2.55 | 22092.64 |
| 5615 | 2012.01.24 04:39 | close | 1869 | 0.03 | 1.05023 | 0.00000 | 1.03658 | -7.53 | 22085.11 |
| 5616 | 2012.01.24 04:39 | close | 1868 | 0.02 | 1.05023 | 0.00000 | 1.03332 | -11.54 | 22073.57 |
| 5617 | 2012.01.24 08:00 | sell | 1873 | 0.02 | 1.04958 | 0.00000 | 0.00000 | ||
| 5618 | 2012.01.24 08:00 | modify | 1873 | 0.02 | 1.04958 | 0.00000 | 1.03838 | ||
| 5619 | 2012.01.24 12:00 | close | 1873 | 0.02 | 1.04681 | 0.00000 | 1.03838 | 5.42 | 22078.99 |
| 5620 | 2012.01.24 20:00 | buy | 1874 | 0.02 | 1.04787 | 0.00000 | 0.00000 | ||
| 5621 | 2012.01.24 20:00 | modify | 1874 | 0.02 | 1.04787 | 0.00000 | 1.05907 | ||
| 5622 | 2012.01.25 00:00 | buy | 1875 | 0.03 | 1.04941 | 0.00000 | 0.00000 | ||
| 5623 | 2012.01.25 00:00 | modify | 1875 | 0.03 | 1.04941 | 0.00000 | 1.06061 | ||
| 5624 | 2012.01.25 04:00 | close | 1875 | 0.03 | 1.05075 | 0.00000 | 1.06061 | 3.84 | 22082.83 |
| 5625 | 2012.01.25 08:00 | close | 1874 | 0.02 | 1.05228 | 0.00000 | 1.05907 | 8.70 | 22091.53 |
| 5626 | 2012.01.25 12:00 | sell | 1876 | 0.02 | 1.04826 | 0.00000 | 0.00000 | ||
| 5627 | 2012.01.25 12:00 | modify | 1876 | 0.02 | 1.04826 | 0.00000 | 1.03706 | ||
| 5628 | 2012.01.25 16:00 | close | 1876 | 0.02 | 1.04648 | 0.00000 | 1.03706 | 3.44 | 22094.97 |
| 5629 | 2012.01.25 20:00 | sell | 1877 | 0.02 | 1.05423 | 0.00000 | 0.00000 | ||
| 5630 | 2012.01.25 20:00 | modify | 1877 | 0.02 | 1.05423 | 0.00000 | 1.04303 | ||
| 5631 | 2012.01.26 00:00 | sell | 1878 | 0.03 | 1.05964 | 0.00000 | 0.00000 | ||
| 5632 | 2012.01.26 00:00 | modify | 1878 | 0.03 | 1.05964 | 0.00000 | 1.04844 | ||
| 5633 | 2012.01.26 08:00 | sell | 1879 | 0.05 | 1.06358 | 0.00000 | 0.00000 | ||
| 5634 | 2012.01.26 08:00 | modify | 1879 | 0.05 | 1.06358 | 0.00000 | 1.05238 | ||
| 5635 | 2012.01.26 12:00 | sell | 1880 | 0.09 | 1.06736 | 0.00000 | 0.00000 | ||
| 5636 | 2012.01.26 12:00 | modify | 1880 | 0.09 | 1.06736 | 0.00000 | 1.05616 | ||
| 5637 | 2012.01.27 02:16 | close | 1880 | 0.09 | 1.06100 | 0.00000 | 1.05616 | 56.70 | 22151.67 |
| 5638 | 2012.01.27 02:16 | close | 1879 | 0.05 | 1.06100 | 0.00000 | 1.05238 | 12.60 | 22164.27 |
| 5639 | 2012.01.27 02:16 | close | 1878 | 0.03 | 1.06100 | 0.00000 | 1.04844 | -4.26 | 22160.01 |
| 5640 | 2012.01.27 02:16 | close | 1877 | 0.02 | 1.06100 | 0.00000 | 1.04303 | -13.66 | 22146.35 |
| 5641 | 2012.01.27 04:00 | buy | 1881 | 0.02 | 1.06155 | 0.00000 | 0.00000 | ||
| 5642 | 2012.01.27 04:00 | modify | 1881 | 0.02 | 1.06155 | 0.00000 | 1.07275 | ||
| 5643 | 2012.01.27 12:00 | close | 1881 | 0.02 | 1.06514 | 0.00000 | 1.07275 | 7.06 | 22153.41 |
| 5644 | 2012.01.27 16:00 | sell | 1882 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
| 5645 | 2012.01.27 16:00 | modify | 1882 | 0.02 | 1.06009 | 0.00000 | 1.04889 | ||
| 5646 | 2012.01.27 20:00 | sell | 1883 | 0.03 | 1.06358 | 0.00000 | 0.00000 | ||
| 5647 | 2012.01.27 20:00 | modify | 1883 | 0.03 | 1.06358 | 0.00000 | 1.05238 | ||
| 5648 | 2012.01.30 08:00 | close | 1882 | 0.02 | 1.05721 | 0.00000 | 1.04889 | 5.64 | 22159.05 |
| 5649 | 2012.01.30 12:00 | close | 1883 | 0.03 | 1.05430 | 0.00000 | 1.05238 | 27.66 | 22186.71 |
| 5650 | 2012.01.31 00:00 | sell | 1884 | 0.02 | 1.05983 | 0.00000 | 0.00000 | ||
| 5651 | 2012.01.31 00:00 | modify | 1884 | 0.02 | 1.05983 | 0.00000 | 1.04863 | ||
| 5652 | 2012.01.31 04:00 | sell | 1885 | 0.03 | 1.06136 | 0.00000 | 0.00000 | ||
| 5653 | 2012.01.31 04:00 | modify | 1885 | 0.03 | 1.06136 | 0.00000 | 1.05016 | ||
| 5654 | 2012.01.31 08:00 | sell | 1886 | 0.05 | 1.06326 | 0.00000 | 0.00000 | ||
| 5655 | 2012.01.31 08:00 | modify | 1886 | 0.05 | 1.06326 | 0.00000 | 1.05206 | ||
| 5656 | 2012.01.31 12:00 | sell | 1887 | 0.09 | 1.06747 | 0.00000 | 0.00000 | ||
| 5657 | 2012.01.31 12:00 | modify | 1887 | 0.09 | 1.06747 | 0.00000 | 1.05627 | ||
| 5658 | 2012.01.31 16:00 | sell | 1888 | 0.16 | 1.06570 | 0.00000 | 0.00000 | ||
| 5659 | 2012.01.31 16:00 | modify | 1888 | 0.16 | 1.06570 | 0.00000 | 1.05450 | ||
| 5660 | 2012.01.31 17:02 | close | 1888 | 0.16 | 1.06357 | 0.00000 | 1.05450 | 33.12 | 22219.83 |
| 5661 | 2012.01.31 17:02 | close | 1887 | 0.09 | 1.06357 | 0.00000 | 1.05627 | 34.56 | 22254.39 |
| 5662 | 2012.01.31 17:02 | close | 1886 | 0.05 | 1.06357 | 0.00000 | 1.05206 | -1.85 | 22252.54 |
| 5663 | 2012.01.31 17:02 | close | 1885 | 0.03 | 1.06357 | 0.00000 | 1.05016 | -6.81 | 22245.73 |
| 5664 | 2012.01.31 17:02 | close | 1884 | 0.02 | 1.06357 | 0.00000 | 1.04863 | -7.60 | 22238.13 |
| 5665 | 2012.01.31 20:00 | buy | 1889 | 0.02 | 1.06026 | 0.00000 | 0.00000 | ||
| 5666 | 2012.01.31 20:00 | modify | 1889 | 0.02 | 1.06026 | 0.00000 | 1.07146 | ||
| 5667 | 2012.02.01 00:00 | buy | 1890 | 0.03 | 1.06220 | 0.00000 | 0.00000 | ||
| 5668 | 2012.02.01 00:00 | modify | 1890 | 0.03 | 1.06220 | 0.00000 | 1.07340 | ||
| 5669 | 2012.02.01 04:01 | buy | 1891 | 0.05 | 1.06341 | 0.00000 | 0.00000 | ||
| 5670 | 2012.02.01 04:01 | modify | 1891 | 0.05 | 1.06341 | 0.00000 | 1.07461 | ||
| 5671 | 2012.02.01 11:37 | close | 1891 | 0.05 | 1.06763 | 0.00000 | 1.07461 | 20.80 | 22258.93 |
| 5672 | 2012.02.01 11:37 | close | 1890 | 0.03 | 1.06763 | 0.00000 | 1.07340 | 16.11 | 22275.04 |
| 5673 | 2012.02.01 11:37 | close | 1889 | 0.02 | 1.06763 | 0.00000 | 1.07146 | 14.62 | 22289.66 |
| 5674 | 2012.02.01 12:00 | sell | 1892 | 0.02 | 1.06754 | 0.00000 | 0.00000 | ||
| 5675 | 2012.02.01 12:00 | modify | 1892 | 0.02 | 1.06754 | 0.00000 | 1.05634 | ||
| 5676 | 2012.02.01 16:00 | sell | 1893 | 0.03 | 1.07016 | 0.00000 | 0.00000 | ||
| 5677 | 2012.02.01 16:00 | modify | 1893 | 0.03 | 1.07016 | 0.00000 | 1.05896 | ||
| 5678 | 2012.02.02 04:00 | sell | 1894 | 0.05 | 1.07393 | 0.00000 | 0.00000 | ||
| 5679 | 2012.02.02 04:00 | modify | 1894 | 0.05 | 1.07393 | 0.00000 | 1.06273 | ||
| 5680 | 2012.02.02 12:02 | close | 1892 | 0.02 | 1.07139 | 0.00000 | 1.05634 | -7.82 | 22281.84 |
| 5681 | 2012.02.02 16:02 | close | 1893 | 0.03 | 1.07163 | 0.00000 | 1.05896 | -4.59 | 22277.25 |
| 5682 | 2012.02.02 20:02 | close | 1894 | 0.05 | 1.07098 | 0.00000 | 1.06273 | 14.45 | 22291.70 |
| 5683 | 2012.02.03 00:02 | buy | 1895 | 0.02 | 1.07135 | 0.00000 | 0.00000 | ||
| 5684 | 2012.02.03 00:02 | modify | 1895 | 0.02 | 1.07135 | 0.00000 | 1.08255 | ||
| 5685 | 2012.02.03 04:02 | buy | 1896 | 0.03 | 1.06895 | 0.00000 | 0.00000 | ||
| 5686 | 2012.02.03 04:02 | modify | 1896 | 0.03 | 1.06895 | 0.00000 | 1.08015 | ||
| 5687 | 2012.02.03 16:00 | close | 1895 | 0.02 | 1.07351 | 0.00000 | 1.08255 | 4.20 | 22295.90 |
| 5688 | 2012.02.03 20:00 | close | 1896 | 0.03 | 1.07834 | 0.00000 | 1.08015 | 27.99 | 22323.89 |
| 5689 | 2012.02.06 00:00 | sell | 1897 | 0.02 | 1.07517 | 0.00000 | 0.00000 | ||
| 5690 | 2012.02.06 00:00 | modify | 1897 | 0.02 | 1.07517 | 0.00000 | 1.06397 | ||
| 5691 | 2012.02.06 12:00 | close | 1897 | 0.02 | 1.07000 | 0.00000 | 1.06397 | 10.22 | 22334.11 |
| 5692 | 2012.02.06 20:00 | sell | 1898 | 0.02 | 1.07338 | 0.00000 | 0.00000 | ||
| 5693 | 2012.02.06 20:00 | modify | 1898 | 0.02 | 1.07338 | 0.00000 | 1.06218 | ||
| 5694 | 2012.02.07 00:00 | sell | 1899 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
| 5695 | 2012.02.07 00:00 | modify | 1899 | 0.03 | 1.07185 | 0.00000 | 1.06065 | ||
| 5696 | 2012.02.07 08:00 | sell | 1900 | 0.05 | 1.07929 | 0.00000 | 0.00000 | ||
| 5697 | 2012.02.07 08:00 | modify | 1900 | 0.05 | 1.07929 | 0.00000 | 1.06809 | ||
| 5698 | 2012.02.08 00:00 | sell | 1901 | 0.09 | 1.08069 | 0.00000 | 0.00000 | ||
| 5699 | 2012.02.08 00:00 | modify | 1901 | 0.09 | 1.08069 | 0.00000 | 1.06949 | ||
| 5700 | 2012.02.08 08:02 | sell | 1902 | 0.16 | 1.08190 | 0.00000 | 0.00000 | ||
| 5701 | 2012.02.08 08:02 | modify | 1902 | 0.16 | 1.08190 | 0.00000 | 1.07070 | ||
| 5702 | 2012.02.08 16:04 | sell | 1903 | 0.28 | 1.08311 | 0.00000 | 0.00000 | ||
| 5703 | 2012.02.08 16:04 | modify | 1903 | 0.28 | 1.08311 | 0.00000 | 1.07191 | ||
| 5704 | 2012.02.08 17:41 | close | 1903 | 0.28 | 1.08042 | 0.00000 | 1.07191 | 73.64 | 22407.75 |
| 5705 | 2012.02.08 17:41 | close | 1902 | 0.16 | 1.08042 | 0.00000 | 1.07070 | 22.72 | 22430.47 |
| 5706 | 2012.02.08 17:41 | close | 1901 | 0.09 | 1.08042 | 0.00000 | 1.06949 | 1.89 | 22432.36 |
| 5707 | 2012.02.08 17:41 | close | 1900 | 0.05 | 1.08042 | 0.00000 | 1.06809 | -5.95 | 22426.41 |
| 5708 | 2012.02.08 17:41 | close | 1899 | 0.03 | 1.08042 | 0.00000 | 1.06065 | -25.89 | 22400.52 |
| 5709 | 2012.02.08 17:41 | close | 1898 | 0.02 | 1.08042 | 0.00000 | 1.06218 | -14.20 | 22386.32 |
| 5710 | 2012.02.08 20:04 | buy | 1904 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
| 5711 | 2012.02.08 20:04 | modify | 1904 | 0.02 | 1.07977 | 0.00000 | 1.09097 | ||
| 5712 | 2012.02.09 04:00 | buy | 1905 | 0.03 | 1.07594 | 0.00000 | 0.00000 | ||
| 5713 | 2012.02.09 04:00 | modify | 1905 | 0.03 | 1.07594 | 0.00000 | 1.08714 | ||
| 5714 | 2012.02.09 08:01 | close | 1904 | 0.02 | 1.08099 | 0.00000 | 1.09097 | 2.32 | 22388.64 |
| 5715 | 2012.02.09 12:01 | close | 1905 | 0.03 | 1.08106 | 0.00000 | 1.08714 | 15.18 | 22403.82 |
| 5716 | 2012.02.09 16:01 | sell | 1906 | 0.02 | 1.07974 | 0.00000 | 0.00000 | ||
| 5717 | 2012.02.09 16:01 | modify | 1906 | 0.02 | 1.07974 | 0.00000 | 1.06854 | ||
| 5718 | 2012.02.10 00:00 | close | 1906 | 0.02 | 1.07850 | 0.00000 | 1.06854 | 2.36 | 22406.18 |
| 5719 | 2012.02.13 12:00 | sell | 1907 | 0.02 | 1.07583 | 0.00000 | 0.00000 | ||
| 5720 | 2012.02.13 12:00 | modify | 1907 | 0.02 | 1.07583 | 0.00000 | 1.06463 | ||
| 5721 | 2012.02.13 20:00 | sell | 1908 | 0.03 | 1.07437 | 0.00000 | 0.00000 | ||
| 5722 | 2012.02.13 20:00 | modify | 1908 | 0.03 | 1.07437 | 0.00000 | 1.06317 | ||
| 5723 | 2012.02.14 00:01 | close | 1908 | 0.03 | 1.07313 | 0.00000 | 1.06317 | 3.54 | 22409.72 |
| 5724 | 2012.02.14 04:01 | close | 1907 | 0.02 | 1.06935 | 0.00000 | 1.06463 | 12.84 | 22422.56 |
| 5725 | 2012.02.14 16:00 | buy | 1909 | 0.02 | 1.06985 | 0.00000 | 0.00000 | ||
| 5726 | 2012.02.14 16:00 | modify | 1909 | 0.02 | 1.06985 | 0.00000 | 1.08105 | ||
| 5727 | 2012.02.14 20:00 | buy | 1910 | 0.03 | 1.06706 | 0.00000 | 0.00000 | ||
| 5728 | 2012.02.14 20:00 | modify | 1910 | 0.03 | 1.06706 | 0.00000 | 1.07826 | ||
| 5729 | 2012.02.15 08:00 | close | 1909 | 0.02 | 1.07518 | 0.00000 | 1.08105 | 10.54 | 22433.10 |
| 5730 | 2012.02.15 12:00 | close | 1910 | 0.03 | 1.07664 | 0.00000 | 1.07826 | 28.56 | 22461.66 |
| 5731 | 2012.02.15 16:00 | sell | 1911 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 5732 | 2012.02.15 16:00 | modify | 1911 | 0.02 | 1.07422 | 0.00000 | 1.06302 | ||
| 5733 | 2012.02.16 00:00 | close | 1911 | 0.02 | 1.06982 | 0.00000 | 1.06302 | 8.68 | 22470.34 |
| 5734 | 2012.02.16 04:00 | sell | 1912 | 0.02 | 1.07119 | 0.00000 | 0.00000 | ||
| 5735 | 2012.02.16 04:00 | modify | 1912 | 0.02 | 1.07119 | 0.00000 | 1.05999 | ||
| 5736 | 2012.02.16 08:00 | close | 1912 | 0.02 | 1.06693 | 0.00000 | 1.05999 | 8.40 | 22478.74 |
| 5737 | 2012.02.16 20:00 | sell | 1913 | 0.02 | 1.07554 | 0.00000 | 0.00000 | ||
| 5738 | 2012.02.16 20:00 | modify | 1913 | 0.02 | 1.07554 | 0.00000 | 1.06434 | ||
| 5739 | 2012.02.17 04:00 | sell | 1914 | 0.03 | 1.07897 | 0.00000 | 0.00000 | ||
| 5740 | 2012.02.17 04:00 | modify | 1914 | 0.03 | 1.07897 | 0.00000 | 1.06777 | ||
| 5741 | 2012.02.17 12:00 | sell | 1915 | 0.05 | 1.07757 | 0.00000 | 0.00000 | ||
| 5742 | 2012.02.17 12:00 | modify | 1915 | 0.05 | 1.07757 | 0.00000 | 1.06637 | ||
| 5743 | 2012.02.17 16:00 | sell | 1916 | 0.09 | 1.07512 | 0.00000 | 0.00000 | ||
| 5744 | 2012.02.17 16:00 | modify | 1916 | 0.09 | 1.07512 | 0.00000 | 1.06392 | ||
| 5745 | 2012.02.17 16:36 | close | 1916 | 0.09 | 1.07365 | 0.00000 | 1.06392 | 12.69 | 22491.43 |
| 5746 | 2012.02.17 16:36 | close | 1915 | 0.05 | 1.07365 | 0.00000 | 1.06637 | 19.30 | 22510.73 |
| 5747 | 2012.02.17 16:36 | close | 1914 | 0.03 | 1.07365 | 0.00000 | 1.06777 | 15.78 | 22526.51 |
| 5748 | 2012.02.17 16:36 | close | 1913 | 0.02 | 1.07365 | 0.00000 | 1.06434 | 3.66 | 22530.17 |
| 5749 | 2012.02.20 04:00 | sell | 1917 | 0.02 | 1.07820 | 0.00000 | 0.00000 | ||
| 5750 | 2012.02.20 04:00 | modify | 1917 | 0.02 | 1.07820 | 0.00000 | 1.06700 | ||
| 5751 | 2012.02.20 08:00 | sell | 1918 | 0.03 | 1.07700 | 0.00000 | 0.00000 | ||
| 5752 | 2012.02.20 08:00 | modify | 1918 | 0.03 | 1.07700 | 0.00000 | 1.06580 | ||
| 5753 | 2012.02.20 20:00 | close | 1918 | 0.03 | 1.07449 | 0.00000 | 1.06580 | 7.35 | 22537.52 |
| 5754 | 2012.02.21 00:00 | close | 1917 | 0.02 | 1.07573 | 0.00000 | 1.06700 | 4.82 | 22542.34 |
| 5755 | 2012.02.21 04:00 | buy | 1919 | 0.02 | 1.07281 | 0.00000 | 0.00000 | ||
| 5756 | 2012.02.21 04:00 | modify | 1919 | 0.02 | 1.07281 | 0.00000 | 1.08401 | ||
| 5757 | 2012.02.21 12:00 | buy | 1920 | 0.03 | 1.06783 | 0.00000 | 0.00000 | ||
| 5758 | 2012.02.21 12:00 | modify | 1920 | 0.03 | 1.06783 | 0.00000 | 1.07903 | ||
| 5759 | 2012.02.22 00:00 | buy | 1921 | 0.05 | 1.06645 | 0.00000 | 0.00000 | ||
| 5760 | 2012.02.22 00:00 | modify | 1921 | 0.05 | 1.06645 | 0.00000 | 1.07765 | ||
| 5761 | 2012.02.22 04:00 | buy | 1922 | 0.09 | 1.06303 | 0.00000 | 0.00000 | ||
| 5762 | 2012.02.22 04:00 | modify | 1922 | 0.09 | 1.06303 | 0.00000 | 1.07423 | ||
| 5763 | 2012.02.22 09:06 | close | 1922 | 0.09 | 1.06847 | 0.00000 | 1.07423 | 48.42 | 22590.76 |
| 5764 | 2012.02.22 09:06 | close | 1921 | 0.05 | 1.06847 | 0.00000 | 1.07765 | 9.80 | 22600.56 |
| 5765 | 2012.02.22 09:06 | close | 1920 | 0.03 | 1.06847 | 0.00000 | 1.07903 | 1.74 | 22602.30 |
| 5766 | 2012.02.22 09:06 | close | 1919 | 0.02 | 1.06847 | 0.00000 | 1.08401 | -8.80 | 22593.50 |
| 5767 | 2012.02.22 12:00 | buy | 1923 | 0.02 | 1.06507 | 0.00000 | 0.00000 | ||
| 5768 | 2012.02.22 12:00 | modify | 1923 | 0.02 | 1.06507 | 0.00000 | 1.07627 | ||
| 5769 | 2012.02.22 16:00 | buy | 1924 | 0.03 | 1.06282 | 0.00000 | 0.00000 | ||
| 5770 | 2012.02.22 16:00 | modify | 1924 | 0.03 | 1.06282 | 0.00000 | 1.07402 | ||
| 5771 | 2012.02.23 12:00 | close | 1923 | 0.02 | 1.07032 | 0.00000 | 1.07627 | 10.38 | 22603.88 |
| 5772 | 2012.02.23 16:00 | close | 1924 | 0.03 | 1.07066 | 0.00000 | 1.07402 | 23.34 | 22627.22 |
| 5773 | 2012.02.23 20:00 | sell | 1925 | 0.02 | 1.06803 | 0.00000 | 0.00000 | ||
| 5774 | 2012.02.23 20:00 | modify | 1925 | 0.02 | 1.06803 | 0.00000 | 1.05683 | ||
| 5775 | 2012.02.24 00:00 | sell | 1926 | 0.03 | 1.07157 | 0.00000 | 0.00000 | ||
| 5776 | 2012.02.24 00:00 | modify | 1926 | 0.03 | 1.07157 | 0.00000 | 1.06037 | ||
| 5777 | 2012.02.24 12:00 | sell | 1927 | 0.05 | 1.07342 | 0.00000 | 0.00000 | ||
| 5778 | 2012.02.24 12:00 | modify | 1927 | 0.05 | 1.07342 | 0.00000 | 1.06222 | ||
| 5779 | 2012.02.27 02:29 | close | 1927 | 0.05 | 1.06660 | 0.00000 | 1.06222 | 33.80 | 22661.02 |
| 5780 | 2012.02.27 02:29 | close | 1926 | 0.03 | 1.06660 | 0.00000 | 1.06037 | 14.73 | 22675.75 |
| 5781 | 2012.02.27 02:29 | close | 1925 | 0.02 | 1.06660 | 0.00000 | 1.05683 | 2.74 | 22678.49 |
| 5782 | 2012.02.27 04:00 | buy | 1928 | 0.02 | 1.06770 | 0.00000 | 0.00000 | ||
| 5783 | 2012.02.27 04:00 | modify | 1928 | 0.02 | 1.06770 | 0.00000 | 1.07890 | ||
| 5784 | 2012.02.27 08:00 | buy | 1929 | 0.03 | 1.06892 | 0.00000 | 0.00000 | ||
| 5785 | 2012.02.27 08:00 | modify | 1929 | 0.03 | 1.06892 | 0.00000 | 1.08012 | ||
| 5786 | 2012.02.27 20:00 | close | 1929 | 0.03 | 1.07769 | 0.00000 | 1.08012 | 26.13 | 22704.62 |
| 5787 | 2012.02.28 00:00 | close | 1928 | 0.02 | 1.07576 | 0.00000 | 1.07890 | 16.00 | 22720.62 |
| 5788 | 2012.02.28 04:00 | sell | 1930 | 0.02 | 1.07646 | 0.00000 | 0.00000 | ||
| 5789 | 2012.02.28 04:00 | modify | 1930 | 0.02 | 1.07646 | 0.00000 | 1.06526 | ||
| 5790 | 2012.02.28 16:00 | sell | 1931 | 0.03 | 1.07524 | 0.00000 | 0.00000 | ||
| 5791 | 2012.02.28 16:00 | modify | 1931 | 0.03 | 1.07524 | 0.00000 | 1.06404 | ||
| 5792 | 2012.02.29 04:00 | sell | 1932 | 0.05 | 1.08033 | 0.00000 | 0.00000 | ||
| 5793 | 2012.02.29 04:00 | modify | 1932 | 0.05 | 1.08033 | 0.00000 | 1.06913 | ||
| 5794 | 2012.02.29 16:01 | sell | 1933 | 0.09 | 1.08338 | 0.00000 | 0.00000 | ||
| 5795 | 2012.02.29 16:01 | modify | 1933 | 0.09 | 1.08338 | 0.00000 | 1.07218 | ||
| 5796 | 2012.02.29 17:49 | close | 1933 | 0.09 | 1.07781 | 0.00000 | 1.07218 | 49.59 | 22770.21 |
| 5797 | 2012.02.29 17:49 | close | 1932 | 0.05 | 1.07781 | 0.00000 | 1.06913 | 12.30 | 22782.51 |
| 5798 | 2012.02.29 17:49 | close | 1931 | 0.03 | 1.07781 | 0.00000 | 1.06404 | -7.89 | 22774.62 |
| 5799 | 2012.02.29 17:49 | close | 1930 | 0.02 | 1.07781 | 0.00000 | 1.06526 | -2.82 | 22771.80 |
| 5800 | 2012.02.29 20:01 | sell | 1934 | 0.02 | 1.07784 | 0.00000 | 0.00000 | ||
| 5801 | 2012.02.29 20:01 | modify | 1934 | 0.02 | 1.07784 | 0.00000 | 1.06664 | ||
| 5802 | 2012.03.01 00:01 | close | 1934 | 0.02 | 1.07322 | 0.00000 | 1.06664 | 9.12 | 22780.92 |
| 5803 | 2012.03.01 04:01 | buy | 1935 | 0.02 | 1.07561 | 0.00000 | 0.00000 | ||
| 5804 | 2012.03.01 04:01 | modify | 1935 | 0.02 | 1.07561 | 0.00000 | 1.08681 | ||
| 5805 | 2012.03.01 12:01 | buy | 1936 | 0.03 | 1.07685 | 0.00000 | 0.00000 | ||
| 5806 | 2012.03.01 12:01 | modify | 1936 | 0.03 | 1.07685 | 0.00000 | 1.08805 | ||
| 5807 | 2012.03.01 20:00 | close | 1936 | 0.03 | 1.07996 | 0.00000 | 1.08805 | 9.15 | 22790.07 |
| 5808 | 2012.03.02 00:00 | close | 1935 | 0.02 | 1.08086 | 0.00000 | 1.08681 | 10.38 | 22800.45 |
| 5809 | 2012.03.02 04:00 | sell | 1937 | 0.02 | 1.08026 | 0.00000 | 0.00000 | ||
| 5810 | 2012.03.02 04:00 | modify | 1937 | 0.02 | 1.08026 | 0.00000 | 1.06906 | ||
| 5811 | 2012.03.02 08:00 | sell | 1938 | 0.03 | 1.07872 | 0.00000 | 0.00000 | ||
| 5812 | 2012.03.02 08:00 | modify | 1938 | 0.03 | 1.07872 | 0.00000 | 1.06752 | ||
| 5813 | 2012.03.02 16:00 | close | 1938 | 0.03 | 1.07572 | 0.00000 | 1.06752 | 8.82 | 22809.27 |
| 5814 | 2012.03.02 20:00 | close | 1937 | 0.02 | 1.07473 | 0.00000 | 1.06906 | 10.94 | 22820.21 |
| 5815 | 2012.03.05 20:00 | buy | 1939 | 0.02 | 1.06659 | 0.00000 | 0.00000 | ||
| 5816 | 2012.03.05 20:00 | modify | 1939 | 0.02 | 1.06659 | 0.00000 | 1.07779 | ||
| 5817 | 2012.03.06 04:00 | buy | 1940 | 0.03 | 1.06537 | 0.00000 | 0.00000 | ||
| 5818 | 2012.03.06 04:00 | modify | 1940 | 0.03 | 1.06537 | 0.00000 | 1.07657 | ||
| 5819 | 2012.03.06 08:00 | buy | 1941 | 0.05 | 1.06276 | 0.00000 | 0.00000 | ||
| 5820 | 2012.03.06 08:00 | modify | 1941 | 0.05 | 1.06276 | 0.00000 | 1.07396 | ||
| 5821 | 2012.03.06 12:00 | buy | 1942 | 0.09 | 1.06095 | 0.00000 | 0.00000 | ||
| 5822 | 2012.03.06 12:00 | modify | 1942 | 0.09 | 1.06095 | 0.00000 | 1.07215 | ||
| 5823 | 2012.03.06 16:00 | buy | 1943 | 0.16 | 1.05721 | 0.00000 | 0.00000 | ||
| 5824 | 2012.03.06 16:00 | modify | 1943 | 0.16 | 1.05721 | 0.00000 | 1.06841 | ||
| 5825 | 2012.03.06 20:00 | buy | 1944 | 0.28 | 1.05345 | 0.00000 | 0.00000 | ||
| 5826 | 2012.03.06 20:00 | modify | 1944 | 0.28 | 1.05345 | 0.00000 | 1.06465 | ||
| 5827 | 2012.03.07 10:06 | close | 1944 | 0.28 | 1.05808 | 0.00000 | 1.06465 | 127.96 | 22948.17 |
| 5828 | 2012.03.07 10:06 | close | 1943 | 0.16 | 1.05808 | 0.00000 | 1.06841 | 12.96 | 22961.13 |
| 5829 | 2012.03.07 10:06 | close | 1942 | 0.09 | 1.05808 | 0.00000 | 1.07215 | -26.37 | 22934.76 |
| 5830 | 2012.03.07 10:06 | close | 1941 | 0.05 | 1.05808 | 0.00000 | 1.07396 | -23.70 | 22911.06 |
| 5831 | 2012.03.07 10:06 | close | 1940 | 0.03 | 1.05808 | 0.00000 | 1.07657 | -22.05 | 22889.01 |
| 5832 | 2012.03.07 10:06 | close | 1939 | 0.02 | 1.05808 | 0.00000 | 1.07779 | -17.14 | 22871.87 |
| 5833 | 2012.03.07 12:00 | sell | 1945 | 0.02 | 1.05695 | 0.00000 | 0.00000 | ||
| 5834 | 2012.03.07 12:00 | modify | 1945 | 0.02 | 1.05695 | 0.00000 | 1.04575 | ||
| 5835 | 2012.03.08 00:00 | sell | 1946 | 0.03 | 1.05824 | 0.00000 | 0.00000 | ||
| 5836 | 2012.03.08 00:00 | modify | 1946 | 0.03 | 1.05824 | 0.00000 | 1.04704 | ||
| 5837 | 2012.03.08 04:00 | close | 1945 | 0.02 | 1.05522 | 0.00000 | 1.04575 | 3.34 | 22875.21 |
| 5838 | 2012.03.08 08:00 | sell | 1947 | 0.03 | 1.06135 | 0.00000 | 0.00000 | ||
| 5839 | 2012.03.08 08:00 | modify | 1947 | 0.03 | 1.06135 | 0.00000 | 1.05015 | ||
| 5840 | 2012.03.08 12:00 | sell | 1948 | 0.05 | 1.06462 | 0.00000 | 0.00000 | ||
| 5841 | 2012.03.08 12:00 | modify | 1948 | 0.05 | 1.06462 | 0.00000 | 1.05342 | ||
| 5842 | 2012.03.08 20:00 | sell | 1949 | 0.09 | 1.06333 | 0.00000 | 0.00000 | ||
| 5843 | 2012.03.08 20:00 | modify | 1949 | 0.09 | 1.06333 | 0.00000 | 1.05213 | ||
| 5844 | 2012.03.09 15:46 | close | 1949 | 0.09 | 1.05996 | 0.00000 | 1.05213 | 29.79 | 22905.00 |
| 5845 | 2012.03.09 15:46 | close | 1948 | 0.05 | 1.05996 | 0.00000 | 1.05342 | 23.00 | 22928.00 |
| 5846 | 2012.03.09 15:46 | close | 1947 | 0.03 | 1.05996 | 0.00000 | 1.05015 | 3.99 | 22931.99 |
| 5847 | 2012.03.09 15:46 | close | 1946 | 0.03 | 1.05996 | 0.00000 | 1.04704 | -5.34 | 22926.65 |
| 5848 | 2012.03.09 16:00 | buy | 1950 | 0.02 | 1.06092 | 0.00000 | 0.00000 | ||
| 5849 | 2012.03.09 16:00 | modify | 1950 | 0.02 | 1.06092 | 0.00000 | 1.07212 | ||
| 5850 | 2012.03.09 20:00 | buy | 1951 | 0.03 | 1.05856 | 0.00000 | 0.00000 | ||
| 5851 | 2012.03.09 20:00 | modify | 1951 | 0.03 | 1.05856 | 0.00000 | 1.06976 | ||
| 5852 | 2012.03.12 04:00 | buy | 1952 | 0.05 | 1.05385 | 0.00000 | 0.00000 | ||
| 5853 | 2012.03.12 04:00 | modify | 1952 | 0.05 | 1.05385 | 0.00000 | 1.06505 | ||
| 5854 | 2012.03.12 16:00 | buy | 1953 | 0.09 | 1.05010 | 0.00000 | 0.00000 | ||
| 5855 | 2012.03.12 16:00 | modify | 1953 | 0.09 | 1.05010 | 0.00000 | 1.06130 | ||
| 5856 | 2012.03.13 20:02 | close | 1950 | 0.02 | 1.05263 | 0.00000 | 1.07212 | -16.70 | 22909.95 |
| 5857 | 2012.03.14 04:00 | buy | 1954 | 0.09 | 1.05207 | 0.00000 | 0.00000 | ||
| 5858 | 2012.03.14 04:00 | modify | 1954 | 0.09 | 1.05207 | 0.00000 | 1.06327 | ||
| 5859 | 2012.03.14 06:04 | close | 1954 | 0.09 | 1.05451 | 0.00000 | 1.06327 | 21.42 | 22931.37 |
| 5860 | 2012.03.14 06:04 | close | 1953 | 0.09 | 1.05451 | 0.00000 | 1.06130 | 39.15 | 22970.52 |
| 5861 | 2012.03.14 06:04 | close | 1952 | 0.05 | 1.05451 | 0.00000 | 1.06505 | 3.00 | 22973.52 |
| 5862 | 2012.03.14 06:04 | close | 1951 | 0.03 | 1.05451 | 0.00000 | 1.06976 | -12.33 | 22961.19 |
| 5863 | 2012.03.14 08:00 | buy | 1955 | 0.02 | 1.05221 | 0.00000 | 0.00000 | ||
| 5864 | 2012.03.14 08:00 | modify | 1955 | 0.02 | 1.05221 | 0.00000 | 1.06341 | ||
| 5865 | 2012.03.14 12:00 | buy | 1956 | 0.03 | 1.04850 | 0.00000 | 0.00000 | ||
| 5866 | 2012.03.14 12:00 | modify | 1956 | 0.03 | 1.04850 | 0.00000 | 1.05970 | ||
| 5867 | 2012.03.14 20:00 | buy | 1957 | 0.05 | 1.04368 | 0.00000 | 0.00000 | ||
| 5868 | 2012.03.14 20:00 | modify | 1957 | 0.05 | 1.04368 | 0.00000 | 1.05488 | ||
| 5869 | 2012.03.15 08:00 | buy | 1958 | 0.09 | 1.04515 | 0.00000 | 0.00000 | ||
| 5870 | 2012.03.15 08:00 | modify | 1958 | 0.09 | 1.04515 | 0.00000 | 1.05635 | ||
| 5871 | 2012.03.15 09:14 | close | 1958 | 0.09 | 1.04879 | 0.00000 | 1.05635 | 32.22 | 22993.41 |
| 5872 | 2012.03.15 09:14 | close | 1957 | 0.05 | 1.04879 | 0.00000 | 1.05488 | 25.25 | 23018.66 |
| 5873 | 2012.03.15 09:14 | close | 1956 | 0.03 | 1.04879 | 0.00000 | 1.05970 | 0.69 | 23019.35 |
| 5874 | 2012.03.15 09:14 | close | 1955 | 0.02 | 1.04879 | 0.00000 | 1.06341 | -6.96 | 23012.39 |
| 5875 | 2012.03.15 12:00 | sell | 1959 | 0.02 | 1.04807 | 0.00000 | 0.00000 | ||
| 5876 | 2012.03.15 12:00 | modify | 1959 | 0.02 | 1.04807 | 0.00000 | 1.03687 | ||
| 5877 | 2012.03.15 16:00 | sell | 1960 | 0.03 | 1.05039 | 0.00000 | 0.00000 | ||
| 5878 | 2012.03.15 16:00 | modify | 1960 | 0.03 | 1.05039 | 0.00000 | 1.03919 | ||
| 5879 | 2012.03.15 20:00 | sell | 1961 | 0.05 | 1.05367 | 0.00000 | 0.00000 | ||
| 5880 | 2012.03.15 20:00 | modify | 1961 | 0.05 | 1.05367 | 0.00000 | 1.04247 | ||
| 5881 | 2012.03.16 08:00 | sell | 1962 | 0.09 | 1.05238 | 0.00000 | 0.00000 | ||
| 5882 | 2012.03.16 08:00 | modify | 1962 | 0.09 | 1.05238 | 0.00000 | 1.04118 | ||
| 5883 | 2012.03.16 16:00 | sell | 1963 | 0.16 | 1.05850 | 0.00000 | 0.00000 | ||
| 5884 | 2012.03.16 16:00 | modify | 1963 | 0.16 | 1.05850 | 0.00000 | 1.04730 | ||
| 5885 | 2012.03.19 08:00 | sell | 1964 | 0.28 | 1.06011 | 0.00000 | 0.00000 | ||
| 5886 | 2012.03.19 08:00 | modify | 1964 | 0.28 | 1.06011 | 0.00000 | 1.04891 | ||
| 5887 | 2012.03.19 15:07 | close | 1964 | 0.28 | 1.05631 | 0.00000 | 1.04891 | 104.72 | 23117.11 |
| 5888 | 2012.03.19 15:07 | close | 1963 | 0.16 | 1.05631 | 0.00000 | 1.04730 | 34.08 | 23151.19 |
| 5889 | 2012.03.19 15:07 | close | 1962 | 0.09 | 1.05631 | 0.00000 | 1.04118 | -35.91 | 23115.28 |
| 5890 | 2012.03.19 15:07 | close | 1961 | 0.05 | 1.05631 | 0.00000 | 1.04247 | -13.50 | 23101.78 |
| 5891 | 2012.03.19 15:07 | close | 1960 | 0.03 | 1.05631 | 0.00000 | 1.03919 | -17.94 | 23083.84 |
| 5892 | 2012.03.19 15:07 | close | 1959 | 0.02 | 1.05631 | 0.00000 | 1.03687 | -16.60 | 23067.24 |
| 5893 | 2012.03.19 16:00 | buy | 1965 | 0.02 | 1.05764 | 0.00000 | 0.00000 | ||
| 5894 | 2012.03.19 16:00 | modify | 1965 | 0.02 | 1.05764 | 0.00000 | 1.06884 | ||
| 5895 | 2012.03.19 20:00 | close | 1965 | 0.02 | 1.06189 | 0.00000 | 1.06884 | 8.38 | 23075.62 |
| 5896 | 2012.03.20 00:00 | sell | 1966 | 0.02 | 1.06117 | 0.00000 | 0.00000 | ||
| 5897 | 2012.03.20 00:00 | modify | 1966 | 0.02 | 1.06117 | 0.00000 | 1.04997 | ||
| 5898 | 2012.03.20 04:00 | sell | 1967 | 0.03 | 1.05892 | 0.00000 | 0.00000 | ||
| 5899 | 2012.03.20 04:00 | modify | 1967 | 0.03 | 1.05892 | 0.00000 | 1.04772 | ||
| 5900 | 2012.03.20 08:00 | close | 1967 | 0.03 | 1.05742 | 0.00000 | 1.04772 | 4.32 | 23079.94 |
| 5901 | 2012.03.20 11:31 | t/p | 1966 | 0.02 | 1.04997 | 0.00000 | 1.04997 | 22.28 | 23102.22 |
| 5902 | 2012.03.20 12:00 | buy | 1968 | 0.02 | 1.05027 | 0.00000 | 0.00000 | ||
| 5903 | 2012.03.20 12:00 | modify | 1968 | 0.02 | 1.05027 | 0.00000 | 1.06147 | ||
| 5904 | 2012.03.21 08:00 | buy | 1969 | 0.03 | 1.04884 | 0.00000 | 0.00000 | ||
| 5905 | 2012.03.21 08:00 | modify | 1969 | 0.03 | 1.04884 | 0.00000 | 1.06004 | ||
| 5906 | 2012.03.21 16:00 | buy | 1970 | 0.05 | 1.04409 | 0.00000 | 0.00000 | ||
| 5907 | 2012.03.21 16:00 | modify | 1970 | 0.05 | 1.04409 | 0.00000 | 1.05529 | ||
| 5908 | 2012.03.22 00:00 | buy | 1971 | 0.09 | 1.04531 | 0.00000 | 0.00000 | ||
| 5909 | 2012.03.22 00:00 | modify | 1971 | 0.09 | 1.04531 | 0.00000 | 1.05651 | ||
| 5910 | 2012.03.22 04:00 | close | 1968 | 0.02 | 1.04799 | 0.00000 | 1.06147 | -4.68 | 23097.54 |
| 5911 | 2012.03.22 08:00 | buy | 1972 | 0.09 | 1.04174 | 0.00000 | 0.00000 | ||
| 5912 | 2012.03.22 08:00 | modify | 1972 | 0.09 | 1.04174 | 0.00000 | 1.05294 | ||
| 5913 | 2012.03.22 12:00 | buy | 1973 | 0.16 | 1.03742 | 0.00000 | 0.00000 | ||
| 5914 | 2012.03.22 12:00 | modify | 1973 | 0.16 | 1.03742 | 0.00000 | 1.04862 | ||
| 5915 | 2012.03.22 16:00 | buy | 1974 | 0.28 | 1.03554 | 0.00000 | 0.00000 | ||
| 5916 | 2012.03.22 16:00 | modify | 1974 | 0.28 | 1.03554 | 0.00000 | 1.04674 | ||
| 5917 | 2012.03.23 01:43 | close | 1974 | 0.28 | 1.04001 | 0.00000 | 1.04674 | 123.48 | 23221.02 |
| 5918 | 2012.03.23 01:43 | close | 1973 | 0.16 | 1.04001 | 0.00000 | 1.04862 | 40.48 | 23261.50 |
| 5919 | 2012.03.23 01:43 | close | 1972 | 0.09 | 1.04001 | 0.00000 | 1.05294 | -16.11 | 23245.39 |
| 5920 | 2012.03.23 01:43 | close | 1971 | 0.09 | 1.04001 | 0.00000 | 1.05651 | -48.24 | 23197.15 |
| 5921 | 2012.03.23 01:43 | close | 1970 | 0.05 | 1.04001 | 0.00000 | 1.05529 | -20.70 | 23176.45 |
| 5922 | 2012.03.23 01:43 | close | 1969 | 0.03 | 1.04001 | 0.00000 | 1.06004 | -26.67 | 23149.78 |
| 5923 | 2012.03.23 04:00 | sell | 1975 | 0.02 | 1.03944 | 0.00000 | 0.00000 | ||
| 5924 | 2012.03.23 04:00 | modify | 1975 | 0.02 | 1.03944 | 0.00000 | 1.02824 | ||
| 5925 | 2012.03.23 12:00 | sell | 1976 | 0.03 | 1.04150 | 0.00000 | 0.00000 | ||
| 5926 | 2012.03.23 12:00 | modify | 1976 | 0.03 | 1.04150 | 0.00000 | 1.03030 | ||
| 5927 | 2012.03.23 20:00 | sell | 1977 | 0.05 | 1.04558 | 0.00000 | 0.00000 | ||
| 5928 | 2012.03.23 20:00 | modify | 1977 | 0.05 | 1.04558 | 0.00000 | 1.03438 | ||
| 5929 | 2012.03.26 16:00 | sell | 1978 | 0.09 | 1.05207 | 0.00000 | 0.00000 | ||
| 5930 | 2012.03.26 16:00 | modify | 1978 | 0.09 | 1.05207 | 0.00000 | 1.04087 | ||
| 5931 | 2012.03.27 12:00 | sell | 1979 | 0.16 | 1.05373 | 0.00000 | 0.00000 | ||
| 5932 | 2012.03.27 12:00 | modify | 1979 | 0.16 | 1.05373 | 0.00000 | 1.04253 | ||
| 5933 | 2012.03.27 17:05 | close | 1979 | 0.16 | 1.04875 | 0.00000 | 1.04253 | 78.72 | 23228.50 |
| 5934 | 2012.03.27 17:05 | close | 1978 | 0.09 | 1.04875 | 0.00000 | 1.04087 | 29.34 | 23257.84 |
| 5935 | 2012.03.27 17:05 | close | 1977 | 0.05 | 1.04875 | 0.00000 | 1.03438 | -16.15 | 23241.69 |
| 5936 | 2012.03.27 17:05 | close | 1976 | 0.03 | 1.04875 | 0.00000 | 1.03030 | -21.93 | 23219.76 |
| 5937 | 2012.03.27 17:05 | close | 1975 | 0.02 | 1.04875 | 0.00000 | 1.02824 | -18.74 | 23201.02 |
| 5938 | 2012.03.27 20:00 | buy | 1980 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 5939 | 2012.03.27 20:00 | modify | 1980 | 0.02 | 1.04910 | 0.00000 | 1.06030 | ||
| 5940 | 2012.03.28 00:00 | buy | 1981 | 0.03 | 1.04582 | 0.00000 | 0.00000 | ||
| 5941 | 2012.03.28 00:00 | modify | 1981 | 0.03 | 1.04582 | 0.00000 | 1.05702 | ||
| 5942 | 2012.03.28 08:00 | buy | 1982 | 0.05 | 1.04282 | 0.00000 | 0.00000 | ||
| 5943 | 2012.03.28 08:00 | modify | 1982 | 0.05 | 1.04282 | 0.00000 | 1.05402 | ||
| 5944 | 2012.03.28 16:00 | buy | 1983 | 0.09 | 1.03844 | 0.00000 | 0.00000 | ||
| 5945 | 2012.03.28 16:00 | modify | 1983 | 0.09 | 1.03844 | 0.00000 | 1.04964 | ||
| 5946 | 2012.03.29 12:00 | buy | 1984 | 0.16 | 1.03672 | 0.00000 | 0.00000 | ||
| 5947 | 2012.03.29 12:00 | modify | 1984 | 0.16 | 1.03672 | 0.00000 | 1.04792 | ||
| 5948 | 2012.03.29 16:00 | buy | 1985 | 0.28 | 1.03552 | 0.00000 | 0.00000 | ||
| 5949 | 2012.03.29 16:00 | modify | 1985 | 0.28 | 1.03552 | 0.00000 | 1.04672 | ||
| 5950 | 2012.03.29 23:28 | close | 1985 | 0.28 | 1.03862 | 0.00000 | 1.04672 | 85.12 | 23286.14 |
| 5951 | 2012.03.29 23:28 | close | 1984 | 0.16 | 1.03862 | 0.00000 | 1.04792 | 29.44 | 23315.58 |
| 5952 | 2012.03.29 23:28 | close | 1983 | 0.09 | 1.03862 | 0.00000 | 1.04964 | 1.08 | 23316.66 |
| 5953 | 2012.03.29 23:28 | close | 1982 | 0.05 | 1.03862 | 0.00000 | 1.05402 | -21.30 | 23295.36 |
| 5954 | 2012.03.29 23:28 | close | 1981 | 0.03 | 1.03862 | 0.00000 | 1.05702 | -21.78 | 23273.58 |
| 5955 | 2012.03.29 23:28 | close | 1980 | 0.02 | 1.03862 | 0.00000 | 1.06030 | -21.08 | 23252.50 |
| 5956 | 2012.03.30 04:00 | sell | 1986 | 0.02 | 1.03875 | 0.00000 | 0.00000 | ||
| 5957 | 2012.03.30 04:00 | modify | 1986 | 0.02 | 1.03875 | 0.00000 | 1.02755 | ||
| 5958 | 2012.03.30 08:00 | sell | 1987 | 0.03 | 1.04007 | 0.00000 | 0.00000 | ||
| 5959 | 2012.03.30 08:00 | modify | 1987 | 0.03 | 1.04007 | 0.00000 | 1.02887 | ||
| 5960 | 2012.03.30 20:04 | close | 1986 | 0.02 | 1.03753 | 0.00000 | 1.02755 | 2.32 | 23254.82 |
| 5961 | 2012.04.02 20:00 | sell | 1988 | 0.03 | 1.04313 | 0.00000 | 0.00000 | ||
| 5962 | 2012.04.02 20:00 | modify | 1988 | 0.03 | 1.04313 | 0.00000 | 1.03193 | ||
| 5963 | 2012.04.03 00:00 | sell | 1989 | 0.05 | 1.04169 | 0.00000 | 0.00000 | ||
| 5964 | 2012.04.03 00:00 | modify | 1989 | 0.05 | 1.04169 | 0.00000 | 1.03049 | ||
| 5965 | 2012.04.03 04:00 | sell | 1990 | 0.09 | 1.04434 | 0.00000 | 0.00000 | ||
| 5966 | 2012.04.03 04:00 | modify | 1990 | 0.09 | 1.04434 | 0.00000 | 1.03314 | ||
| 5967 | 2012.04.03 07:40 | close | 1990 | 0.09 | 1.04017 | 0.00000 | 1.03314 | 36.99 | 23291.81 |
| 5968 | 2012.04.03 07:40 | close | 1989 | 0.05 | 1.04017 | 0.00000 | 1.03049 | 7.30 | 23299.11 |
| 5969 | 2012.04.03 07:40 | close | 1988 | 0.03 | 1.04017 | 0.00000 | 1.03193 | 8.70 | 23307.81 |
| 5970 | 2012.04.03 07:40 | close | 1987 | 0.03 | 1.04017 | 0.00000 | 1.02887 | -0.48 | 23307.33 |
| 5971 | 2012.04.03 08:00 | sell | 1991 | 0.02 | 1.04050 | 0.00000 | 0.00000 | ||
| 5972 | 2012.04.03 08:00 | modify | 1991 | 0.02 | 1.04050 | 0.00000 | 1.02930 | ||
| 5973 | 2012.04.03 12:00 | close | 1991 | 0.02 | 1.03806 | 0.00000 | 1.02930 | 4.76 | 23312.09 |
| 5974 | 2012.04.05 12:00 | sell | 1992 | 0.02 | 1.02880 | 0.00000 | 0.00000 | ||
| 5975 | 2012.04.05 12:00 | modify | 1992 | 0.02 | 1.02880 | 0.00000 | 1.01760 | ||
| 5976 | 2012.04.05 20:00 | sell | 1993 | 0.03 | 1.03118 | 0.00000 | 0.00000 | ||
| 5977 | 2012.04.05 20:00 | modify | 1993 | 0.03 | 1.03118 | 0.00000 | 1.01998 | ||
| 5978 | 2012.04.11 00:00 | close | 1992 | 0.02 | 1.02521 | 0.00000 | 1.01760 | 7.06 | 23319.15 |
| 5979 | 2012.04.11 04:00 | close | 1993 | 0.03 | 1.02536 | 0.00000 | 1.01998 | 17.28 | 23336.43 |
| 5980 | 2012.04.11 16:00 | sell | 1994 | 0.02 | 1.03058 | 0.00000 | 0.00000 | ||
| 5981 | 2012.04.11 16:00 | modify | 1994 | 0.02 | 1.03058 | 0.00000 | 1.01938 | ||
| 5982 | 2012.04.12 08:00 | sell | 1995 | 0.03 | 1.03699 | 0.00000 | 0.00000 | ||
| 5983 | 2012.04.12 08:00 | modify | 1995 | 0.03 | 1.03699 | 0.00000 | 1.02579 | ||
| 5984 | 2012.04.12 20:00 | sell | 1996 | 0.05 | 1.04347 | 0.00000 | 0.00000 | ||
| 5985 | 2012.04.12 20:00 | modify | 1996 | 0.05 | 1.04347 | 0.00000 | 1.03227 | ||
| 5986 | 2012.04.13 16:00 | close | 1994 | 0.02 | 1.04134 | 0.00000 | 1.01938 | -21.64 | 23314.79 |
| 5987 | 2012.04.16 02:58 | close | 1996 | 0.05 | 1.03440 | 0.00000 | 1.03227 | 45.05 | 23359.84 |
| 5988 | 2012.04.16 02:58 | close | 1995 | 0.03 | 1.03440 | 0.00000 | 1.02579 | 7.59 | 23367.43 |
| 5989 | 2012.04.16 04:00 | buy | 1997 | 0.02 | 1.03212 | 0.00000 | 0.00000 | ||
| 5990 | 2012.04.16 04:00 | modify | 1997 | 0.02 | 1.03212 | 0.00000 | 1.04332 | ||
| 5991 | 2012.04.16 16:00 | close | 1997 | 0.02 | 1.03618 | 0.00000 | 1.04332 | 8.00 | 23375.43 |
| 5992 | 2012.04.16 20:00 | sell | 1998 | 0.02 | 1.03528 | 0.00000 | 0.00000 | ||
| 5993 | 2012.04.16 20:00 | modify | 1998 | 0.02 | 1.03528 | 0.00000 | 1.02408 | ||
| 5994 | 2012.04.17 08:00 | close | 1998 | 0.02 | 1.03311 | 0.00000 | 1.02408 | 4.22 | 23379.65 |
| 5995 | 2012.04.17 16:00 | sell | 1999 | 0.02 | 1.03732 | 0.00000 | 0.00000 | ||
| 5996 | 2012.04.17 16:00 | modify | 1999 | 0.02 | 1.03732 | 0.00000 | 1.02612 | ||
| 5997 | 2012.04.17 20:00 | sell | 2000 | 0.03 | 1.04098 | 0.00000 | 0.00000 | ||
| 5998 | 2012.04.17 20:00 | modify | 2000 | 0.03 | 1.04098 | 0.00000 | 1.02978 | ||
| 5999 | 2012.04.18 16:00 | close | 1999 | 0.02 | 1.03428 | 0.00000 | 1.02612 | 5.96 | 23385.61 |
| 6000 | 2012.04.18 20:00 | close | 2000 | 0.03 | 1.03618 | 0.00000 | 1.02978 | 14.22 | 23399.83 |
| 6001 | 2012.04.19 04:00 | buy | 2001 | 0.02 | 1.03715 | 0.00000 | 0.00000 | ||
| 6002 | 2012.04.19 04:00 | modify | 2001 | 0.02 | 1.03715 | 0.00000 | 1.04835 | ||
| 6003 | 2012.04.19 16:00 | buy | 2002 | 0.03 | 1.03279 | 0.00000 | 0.00000 | ||
| 6004 | 2012.04.19 16:00 | modify | 2002 | 0.03 | 1.03279 | 0.00000 | 1.04399 | ||
| 6005 | 2012.04.20 16:00 | close | 2001 | 0.02 | 1.03529 | 0.00000 | 1.04835 | -3.84 | 23395.99 |
| 6006 | 2012.04.20 20:00 | close | 2002 | 0.03 | 1.03783 | 0.00000 | 1.04399 | 14.94 | 23410.93 |
| 6007 | 2012.04.23 00:00 | sell | 2003 | 0.02 | 1.03679 | 0.00000 | 0.00000 | ||
| 6008 | 2012.04.23 00:00 | modify | 2003 | 0.02 | 1.03679 | 0.00000 | 1.02559 | ||
| 6009 | 2012.04.23 08:00 | close | 2003 | 0.02 | 1.03459 | 0.00000 | 1.02559 | 4.28 | 23415.21 |
| 6010 | 2012.04.24 04:00 | sell | 2004 | 0.02 | 1.03211 | 0.00000 | 0.00000 | ||
| 6011 | 2012.04.24 04:00 | modify | 2004 | 0.02 | 1.03211 | 0.00000 | 1.02091 | ||
| 6012 | 2012.04.24 08:00 | close | 2004 | 0.02 | 1.02662 | 0.00000 | 1.02091 | 10.86 | 23426.07 |
| 6013 | 2012.04.24 12:00 | buy | 2005 | 0.02 | 1.02867 | 0.00000 | 0.00000 | ||
| 6014 | 2012.04.24 12:00 | modify | 2005 | 0.02 | 1.02867 | 0.00000 | 1.03987 | ||
| 6015 | 2012.04.25 00:00 | buy | 2006 | 0.03 | 1.03161 | 0.00000 | 0.00000 | ||
| 6016 | 2012.04.25 00:00 | modify | 2006 | 0.03 | 1.03161 | 0.00000 | 1.04281 | ||
| 6017 | 2012.04.25 12:00 | close | 2006 | 0.03 | 1.03379 | 0.00000 | 1.04281 | 6.36 | 23432.43 |
| 6018 | 2012.04.25 16:00 | close | 2005 | 0.02 | 1.03321 | 0.00000 | 1.03987 | 8.96 | 23441.39 |
| 6019 | 2012.04.25 20:00 | sell | 2007 | 0.02 | 1.03338 | 0.00000 | 0.00000 | ||
| 6020 | 2012.04.25 20:00 | modify | 2007 | 0.02 | 1.03338 | 0.00000 | 1.02218 | ||
| 6021 | 2012.04.26 00:00 | sell | 2008 | 0.03 | 1.03516 | 0.00000 | 0.00000 | ||
| 6022 | 2012.04.26 00:00 | modify | 2008 | 0.03 | 1.03516 | 0.00000 | 1.02396 | ||
| 6023 | 2012.04.26 12:00 | sell | 2009 | 0.05 | 1.03819 | 0.00000 | 0.00000 | ||
| 6024 | 2012.04.26 12:00 | modify | 2009 | 0.05 | 1.03819 | 0.00000 | 1.02699 | ||
| 6025 | 2012.04.27 00:04 | sell | 2010 | 0.09 | 1.03940 | 0.00000 | 0.00000 | ||
| 6026 | 2012.04.27 00:04 | modify | 2010 | 0.09 | 1.03940 | 0.00000 | 1.02820 | ||
| 6027 | 2012.04.27 08:00 | close | 2007 | 0.02 | 1.03694 | 0.00000 | 1.02218 | -7.24 | 23434.15 |
| 6028 | 2012.04.27 16:00 | sell | 2011 | 0.09 | 1.04417 | 0.00000 | 0.00000 | ||
| 6029 | 2012.04.27 16:00 | modify | 2011 | 0.09 | 1.04417 | 0.00000 | 1.03297 | ||
| 6030 | 2012.05.01 00:00 | close | 2008 | 0.03 | 1.04290 | 0.00000 | 1.02396 | -23.40 | 23410.75 |
| 6031 | 2012.05.01 04:00 | close | 2009 | 0.05 | 1.04205 | 0.00000 | 1.02699 | -19.60 | 23391.15 |
| 6032 | 2012.05.01 07:30 | close | 2011 | 0.09 | 1.03809 | 0.00000 | 1.03297 | 54.18 | 23445.33 |
| 6033 | 2012.05.01 07:30 | close | 2010 | 0.09 | 1.03809 | 0.00000 | 1.02820 | 11.25 | 23456.58 |
| 6034 | 2012.05.01 08:00 | buy | 2012 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 6035 | 2012.05.01 08:00 | modify | 2012 | 0.02 | 1.03312 | 0.00000 | 1.04432 | ||
| 6036 | 2012.05.02 08:00 | close | 2012 | 0.02 | 1.03457 | 0.00000 | 1.04432 | 2.78 | 23459.36 |
| 6037 | 2012.05.02 12:00 | buy | 2013 | 0.02 | 1.03360 | 0.00000 | 0.00000 | ||
| 6038 | 2012.05.02 12:00 | modify | 2013 | 0.02 | 1.03360 | 0.00000 | 1.04480 | ||
| 6039 | 2012.05.02 16:00 | buy | 2014 | 0.03 | 1.03117 | 0.00000 | 0.00000 | ||
| 6040 | 2012.05.02 16:00 | modify | 2014 | 0.03 | 1.03117 | 0.00000 | 1.04237 | ||
| 6041 | 2012.05.03 12:00 | buy | 2015 | 0.05 | 1.02836 | 0.00000 | 0.00000 | ||
| 6042 | 2012.05.03 12:00 | modify | 2015 | 0.05 | 1.02836 | 0.00000 | 1.03956 | ||
| 6043 | 2012.05.04 08:00 | buy | 2016 | 0.09 | 1.02553 | 0.00000 | 0.00000 | ||
| 6044 | 2012.05.04 08:00 | modify | 2016 | 0.09 | 1.02553 | 0.00000 | 1.03673 | ||
| 6045 | 2012.05.04 16:00 | buy | 2017 | 0.16 | 1.02252 | 0.00000 | 0.00000 | ||
| 6046 | 2012.05.04 16:00 | modify | 2017 | 0.16 | 1.02252 | 0.00000 | 1.03372 | ||
| 6047 | 2012.05.04 20:00 | buy | 2018 | 0.28 | 1.01916 | 0.00000 | 0.00000 | ||
| 6048 | 2012.05.04 20:00 | modify | 2018 | 0.28 | 1.01916 | 0.00000 | 1.03036 | ||
| 6049 | 2012.05.07 00:00 | buy | 2019 | 0.48 | 1.01547 | 0.00000 | 0.00000 | ||
| 6050 | 2012.05.07 00:00 | modify | 2019 | 0.48 | 1.01547 | 0.00000 | 1.02667 | ||
| 6051 | 2012.05.07 04:00 | buy | 2020 | 0.82 | 1.01196 | 0.00000 | 0.00000 | ||
| 6052 | 2012.05.07 04:00 | modify | 2020 | 0.82 | 1.01196 | 0.00000 | 1.02316 | ||
| 6053 | 2012.05.07 10:43 | close | 2020 | 0.82 | 1.01670 | 0.00000 | 1.02316 | 383.76 | 23843.12 |
| 6054 | 2012.05.07 10:43 | close | 2019 | 0.48 | 1.01670 | 0.00000 | 1.02667 | 56.16 | 23899.28 |
| 6055 | 2012.05.07 10:43 | close | 2018 | 0.28 | 1.01670 | 0.00000 | 1.03036 | -70.56 | 23828.72 |
| 6056 | 2012.05.07 10:43 | close | 2017 | 0.16 | 1.01670 | 0.00000 | 1.03372 | -94.08 | 23734.64 |
| 6057 | 2012.05.07 10:43 | close | 2016 | 0.09 | 1.01670 | 0.00000 | 1.03673 | -80.01 | 23654.63 |
| 6058 | 2012.05.07 10:43 | close | 2015 | 0.05 | 1.01670 | 0.00000 | 1.03956 | -58.60 | 23596.03 |
| 6059 | 2012.05.07 10:43 | close | 2014 | 0.03 | 1.01670 | 0.00000 | 1.04237 | -43.59 | 23552.44 |
| 6060 | 2012.05.07 10:43 | close | 2013 | 0.02 | 1.01670 | 0.00000 | 1.04480 | -33.92 | 23518.52 |
| 6061 | 2012.05.08 04:00 | sell | 2021 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
| 6062 | 2012.05.08 04:00 | modify | 2021 | 0.02 | 1.01896 | 0.00000 | 1.00776 | ||
| 6063 | 2012.05.08 12:00 | close | 2021 | 0.02 | 1.01410 | 0.00000 | 1.00776 | 9.60 | 23528.12 |
| 6064 | 2012.05.08 16:00 | buy | 2022 | 0.02 | 1.01328 | 0.00000 | 0.00000 | ||
| 6065 | 2012.05.08 16:00 | modify | 2022 | 0.02 | 1.01328 | 0.00000 | 1.02448 | ||
| 6066 | 2012.05.09 00:01 | buy | 2023 | 0.03 | 1.01207 | 0.00000 | 0.00000 | ||
| 6067 | 2012.05.09 00:01 | modify | 2023 | 0.03 | 1.01207 | 0.00000 | 1.02327 | ||
| 6068 | 2012.05.09 04:01 | buy | 2024 | 0.05 | 1.00928 | 0.00000 | 0.00000 | ||
| 6069 | 2012.05.09 04:01 | modify | 2024 | 0.05 | 1.00928 | 0.00000 | 1.02048 | ||
| 6070 | 2012.05.09 08:01 | buy | 2025 | 0.09 | 1.00582 | 0.00000 | 0.00000 | ||
| 6071 | 2012.05.09 08:01 | modify | 2025 | 0.09 | 1.00582 | 0.00000 | 1.01702 | ||
| 6072 | 2012.05.09 16:00 | buy | 2026 | 0.16 | 1.00405 | 0.00000 | 0.00000 | ||
| 6073 | 2012.05.09 16:00 | modify | 2026 | 0.16 | 1.00405 | 0.00000 | 1.01525 | ||
| 6074 | 2012.05.09 20:33 | close | 2026 | 0.16 | 1.00801 | 0.00000 | 1.01525 | 62.40 | 23590.52 |
| 6075 | 2012.05.09 20:33 | close | 2025 | 0.09 | 1.00801 | 0.00000 | 1.01702 | 19.17 | 23609.69 |
| 6076 | 2012.05.09 20:33 | close | 2024 | 0.05 | 1.00801 | 0.00000 | 1.02048 | -6.65 | 23603.04 |
| 6077 | 2012.05.09 20:33 | close | 2023 | 0.03 | 1.00801 | 0.00000 | 1.02327 | -12.36 | 23590.68 |
| 6078 | 2012.05.09 20:33 | close | 2022 | 0.02 | 1.00801 | 0.00000 | 1.02448 | -10.66 | 23580.02 |
| 6079 | 2012.05.10 00:00 | buy | 2027 | 0.02 | 1.00511 | 0.00000 | 0.00000 | ||
| 6080 | 2012.05.10 00:00 | modify | 2027 | 0.02 | 1.00511 | 0.00000 | 1.01631 | ||
| 6081 | 2012.05.10 04:00 | buy | 2028 | 0.03 | 1.00645 | 0.00000 | 0.00000 | ||
| 6082 | 2012.05.10 04:00 | modify | 2028 | 0.03 | 1.00645 | 0.00000 | 1.01765 | ||
| 6083 | 2012.05.10 08:00 | close | 2028 | 0.03 | 1.01021 | 0.00000 | 1.01765 | 11.10 | 23591.12 |
| 6084 | 2012.05.10 12:00 | close | 2027 | 0.02 | 1.00962 | 0.00000 | 1.01631 | 8.90 | 23600.02 |
| 6085 | 2012.05.10 16:00 | sell | 2029 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 6086 | 2012.05.10 16:00 | modify | 2029 | 0.02 | 1.01276 | 0.00000 | 1.00156 | ||
| 6087 | 2012.05.10 20:00 | sell | 2030 | 0.03 | 1.01115 | 0.00000 | 0.00000 | ||
| 6088 | 2012.05.10 20:00 | modify | 2030 | 0.03 | 1.01115 | 0.00000 | 0.99995 | ||
| 6089 | 2012.05.11 00:00 | close | 2030 | 0.03 | 1.00821 | 0.00000 | 0.99995 | 8.64 | 23608.66 |
| 6090 | 2012.05.11 04:00 | close | 2029 | 0.02 | 1.00829 | 0.00000 | 1.00156 | 8.82 | 23617.48 |
| 6091 | 2012.05.11 20:00 | sell | 2031 | 0.02 | 1.00605 | 0.00000 | 0.00000 | ||
| 6092 | 2012.05.11 20:00 | modify | 2031 | 0.02 | 1.00605 | 0.00000 | 0.99485 | ||
| 6093 | 2012.05.14 00:00 | close | 2031 | 0.02 | 1.00135 | 0.00000 | 0.99485 | 9.28 | 23626.76 |
| 6094 | 2012.05.15 08:00 | sell | 2032 | 0.02 | 0.99767 | 0.00000 | 0.00000 | ||
| 6095 | 2012.05.15 08:00 | modify | 2032 | 0.02 | 0.99767 | 0.00000 | 0.98647 | ||
| 6096 | 2012.05.16 00:00 | close | 2032 | 0.02 | 0.99379 | 0.00000 | 0.98647 | 7.64 | 23634.40 |
| 6097 | 2012.05.16 04:00 | buy | 2033 | 0.02 | 0.99402 | 0.00000 | 0.00000 | ||
| 6098 | 2012.05.16 04:00 | modify | 2033 | 0.02 | 0.99402 | 0.00000 | 1.00522 | ||
| 6099 | 2012.05.16 08:01 | buy | 2034 | 0.03 | 0.99102 | 0.00000 | 0.00000 | ||
| 6100 | 2012.05.16 08:01 | modify | 2034 | 0.03 | 0.99102 | 0.00000 | 1.00222 | ||
| 6101 | 2012.05.17 08:01 | close | 2033 | 0.02 | 0.99527 | 0.00000 | 1.00522 | 2.38 | 23636.78 |
| 6102 | 2012.05.17 12:01 | close | 2034 | 0.03 | 0.99337 | 0.00000 | 1.00222 | 6.87 | 23643.65 |
| 6103 | 2012.05.17 16:01 | buy | 2035 | 0.02 | 0.99317 | 0.00000 | 0.00000 | ||
| 6104 | 2012.05.17 16:01 | modify | 2035 | 0.02 | 0.99317 | 0.00000 | 1.00437 | ||
| 6105 | 2012.05.18 00:00 | buy | 2036 | 0.03 | 0.98883 | 0.00000 | 0.00000 | ||
| 6106 | 2012.05.18 00:00 | modify | 2036 | 0.03 | 0.98883 | 0.00000 | 1.00003 | ||
| 6107 | 2012.05.18 04:00 | buy | 2037 | 0.05 | 0.98582 | 0.00000 | 0.00000 | ||
| 6108 | 2012.05.18 04:00 | modify | 2037 | 0.05 | 0.98582 | 0.00000 | 0.99702 | ||
| 6109 | 2012.05.18 08:00 | buy | 2038 | 0.09 | 0.98237 | 0.00000 | 0.00000 | ||
| 6110 | 2012.05.18 08:00 | modify | 2038 | 0.09 | 0.98237 | 0.00000 | 0.99357 | ||
| 6111 | 2012.05.18 15:19 | close | 2038 | 0.09 | 0.98820 | 0.00000 | 0.99357 | 51.93 | 23695.58 |
| 6112 | 2012.05.18 15:19 | close | 2037 | 0.05 | 0.98820 | 0.00000 | 0.99702 | 11.60 | 23707.18 |
| 6113 | 2012.05.18 15:19 | close | 2036 | 0.03 | 0.98820 | 0.00000 | 1.00003 | -2.07 | 23705.11 |
| 6114 | 2012.05.18 15:19 | close | 2035 | 0.02 | 0.98820 | 0.00000 | 1.00437 | -10.06 | 23695.05 |
| 6115 | 2012.05.18 20:00 | buy | 2039 | 0.02 | 0.98352 | 0.00000 | 0.00000 | ||
| 6116 | 2012.05.18 20:00 | modify | 2039 | 0.02 | 0.98352 | 0.00000 | 0.99472 | ||
| 6117 | 2012.05.21 04:00 | close | 2039 | 0.02 | 0.98550 | 0.00000 | 0.99472 | 3.84 | 23698.89 |
| 6118 | 2012.05.21 08:00 | sell | 2040 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 6119 | 2012.05.21 08:00 | modify | 2040 | 0.02 | 0.98527 | 0.00000 | 0.97407 | ||
| 6120 | 2012.05.21 16:00 | close | 2040 | 0.02 | 0.98322 | 0.00000 | 0.97407 | 3.98 | 23702.87 |
| 6121 | 2012.05.21 20:00 | sell | 2041 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 6122 | 2012.05.21 20:00 | modify | 2041 | 0.02 | 0.98668 | 0.00000 | 0.97548 | ||
| 6123 | 2012.05.22 00:00 | sell | 2042 | 0.03 | 0.99136 | 0.00000 | 0.00000 | ||
| 6124 | 2012.05.22 00:00 | modify | 2042 | 0.03 | 0.99136 | 0.00000 | 0.98016 | ||
| 6125 | 2012.05.22 08:00 | sell | 2043 | 0.05 | 0.99007 | 0.00000 | 0.00000 | ||
| 6126 | 2012.05.22 08:00 | modify | 2043 | 0.05 | 0.99007 | 0.00000 | 0.97887 | ||
| 6127 | 2012.05.22 12:03 | sell | 2044 | 0.09 | 0.98886 | 0.00000 | 0.00000 | ||
| 6128 | 2012.05.22 12:03 | modify | 2044 | 0.09 | 0.98886 | 0.00000 | 0.97766 | ||
| 6129 | 2012.05.22 19:06 | close | 2044 | 0.09 | 0.98657 | 0.00000 | 0.97766 | 20.07 | 23722.94 |
| 6130 | 2012.05.22 19:06 | close | 2043 | 0.05 | 0.98657 | 0.00000 | 0.97887 | 17.20 | 23740.14 |
| 6131 | 2012.05.22 19:06 | close | 2042 | 0.03 | 0.98657 | 0.00000 | 0.98016 | 14.19 | 23754.33 |
| 6132 | 2012.05.22 19:06 | close | 2041 | 0.02 | 0.98657 | 0.00000 | 0.97548 | 0.10 | 23754.43 |
| 6133 | 2012.05.22 20:00 | buy | 2045 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 6134 | 2012.05.22 20:00 | modify | 2045 | 0.02 | 0.98668 | 0.00000 | 0.99788 | ||
| 6135 | 2012.05.23 00:00 | buy | 2046 | 0.03 | 0.98098 | 0.00000 | 0.00000 | ||
| 6136 | 2012.05.23 00:00 | modify | 2046 | 0.03 | 0.98098 | 0.00000 | 0.99218 | ||
| 6137 | 2012.05.23 04:00 | buy | 2047 | 0.05 | 0.97615 | 0.00000 | 0.00000 | ||
| 6138 | 2012.05.23 04:00 | modify | 2047 | 0.05 | 0.97615 | 0.00000 | 0.98735 | ||
| 6139 | 2012.05.23 20:00 | buy | 2048 | 0.09 | 0.97103 | 0.00000 | 0.00000 | ||
| 6140 | 2012.05.23 20:00 | modify | 2048 | 0.09 | 0.97103 | 0.00000 | 0.98223 | ||
| 6141 | 2012.05.24 04:00 | buy | 2049 | 0.16 | 0.97444 | 0.00000 | 0.00000 | ||
| 6142 | 2012.05.24 04:00 | modify | 2049 | 0.16 | 0.97444 | 0.00000 | 0.98564 | ||
| 6143 | 2012.05.24 05:50 | close | 2049 | 0.16 | 0.97662 | 0.00000 | 0.98564 | 33.92 | 23788.35 |
| 6144 | 2012.05.24 05:50 | close | 2048 | 0.09 | 0.97662 | 0.00000 | 0.98223 | 49.77 | 23838.12 |
| 6145 | 2012.05.24 05:50 | close | 2047 | 0.05 | 0.97662 | 0.00000 | 0.98735 | 2.05 | 23840.17 |
| 6146 | 2012.05.24 05:50 | close | 2046 | 0.03 | 0.97662 | 0.00000 | 0.99218 | -13.26 | 23826.91 |
| 6147 | 2012.05.24 05:50 | close | 2045 | 0.02 | 0.97662 | 0.00000 | 0.99788 | -20.24 | 23806.67 |
| 6148 | 2012.05.24 08:00 | buy | 2050 | 0.02 | 0.97472 | 0.00000 | 0.00000 | ||
| 6149 | 2012.05.24 08:00 | modify | 2050 | 0.02 | 0.97472 | 0.00000 | 0.98592 | ||
| 6150 | 2012.05.24 12:00 | buy | 2051 | 0.03 | 0.97319 | 0.00000 | 0.00000 | ||
| 6151 | 2012.05.24 12:00 | modify | 2051 | 0.03 | 0.97319 | 0.00000 | 0.98439 | ||
| 6152 | 2012.05.24 16:00 | close | 2050 | 0.02 | 0.97967 | 0.00000 | 0.98592 | 9.78 | 23816.45 |
| 6153 | 2012.05.25 00:00 | buy | 2052 | 0.03 | 0.97639 | 0.00000 | 0.00000 | ||
| 6154 | 2012.05.25 00:00 | modify | 2052 | 0.03 | 0.97639 | 0.00000 | 0.98759 | ||
| 6155 | 2012.05.25 04:04 | close | 2052 | 0.03 | 0.97762 | 0.00000 | 0.98759 | 3.51 | 23819.96 |
| 6156 | 2012.05.25 12:00 | close | 2051 | 0.03 | 0.97793 | 0.00000 | 0.98439 | 14.04 | 23834.00 |
| 6157 | 2012.05.25 16:00 | sell | 2053 | 0.02 | 0.97658 | 0.00000 | 0.00000 | ||
| 6158 | 2012.05.25 16:00 | modify | 2053 | 0.02 | 0.97658 | 0.00000 | 0.96538 | ||
| 6159 | 2012.05.28 00:00 | close | 2053 | 0.02 | 0.98155 | 0.00000 | 0.96538 | -10.06 | 23823.94 |
| 6160 | 2012.05.28 04:00 | sell | 2054 | 0.02 | 0.98304 | 0.00000 | 0.00000 | ||
| 6161 | 2012.05.28 04:00 | modify | 2054 | 0.02 | 0.98304 | 0.00000 | 0.97184 | ||
| 6162 | 2012.05.28 08:00 | sell | 2055 | 0.03 | 0.98558 | 0.00000 | 0.00000 | ||
| 6163 | 2012.05.28 08:00 | modify | 2055 | 0.03 | 0.98558 | 0.00000 | 0.97438 | ||
| 6164 | 2012.05.28 20:02 | sell | 2056 | 0.05 | 0.98437 | 0.00000 | 0.00000 | ||
| 6165 | 2012.05.28 20:02 | modify | 2056 | 0.05 | 0.98437 | 0.00000 | 0.97317 | ||
| 6166 | 2012.05.29 04:00 | close | 2054 | 0.02 | 0.98235 | 0.00000 | 0.97184 | 1.26 | 23825.20 |
| 6167 | 2012.05.29 20:00 | close | 2056 | 0.05 | 0.98218 | 0.00000 | 0.97317 | 10.65 | 23835.85 |
| 6168 | 2012.05.30 04:00 | close | 2055 | 0.03 | 0.98146 | 0.00000 | 0.97438 | 12.18 | 23848.03 |
| 6169 | 2012.05.30 08:00 | buy | 2057 | 0.02 | 0.98012 | 0.00000 | 0.00000 | ||
| 6170 | 2012.05.30 08:00 | modify | 2057 | 0.02 | 0.98012 | 0.00000 | 0.99132 | ||
| 6171 | 2012.05.30 12:00 | buy | 2058 | 0.03 | 0.97649 | 0.00000 | 0.00000 | ||
| 6172 | 2012.05.30 12:00 | modify | 2058 | 0.03 | 0.97649 | 0.00000 | 0.98769 | ||
| 6173 | 2012.05.30 20:00 | buy | 2059 | 0.05 | 0.97402 | 0.00000 | 0.00000 | ||
| 6174 | 2012.05.30 20:00 | modify | 2059 | 0.05 | 0.97402 | 0.00000 | 0.98522 | ||
| 6175 | 2012.05.31 00:00 | buy | 2060 | 0.09 | 0.97057 | 0.00000 | 0.00000 | ||
| 6176 | 2012.05.31 00:00 | modify | 2060 | 0.09 | 0.97057 | 0.00000 | 0.98177 | ||
| 6177 | 2012.05.31 12:42 | close | 2060 | 0.09 | 0.97617 | 0.00000 | 0.98177 | 49.86 | 23897.89 |
| 6178 | 2012.05.31 12:42 | close | 2059 | 0.05 | 0.97617 | 0.00000 | 0.98522 | 10.45 | 23908.34 |
| 6179 | 2012.05.31 12:42 | close | 2058 | 0.03 | 0.97617 | 0.00000 | 0.98769 | -1.14 | 23907.20 |
| 6180 | 2012.05.31 12:42 | close | 2057 | 0.02 | 0.97617 | 0.00000 | 0.99132 | -8.02 | 23899.18 |
| 6181 | 2012.05.31 20:00 | sell | 2061 | 0.02 | 0.97337 | 0.00000 | 0.00000 | ||
| 6182 | 2012.05.31 20:00 | modify | 2061 | 0.02 | 0.97337 | 0.00000 | 0.96217 | ||
| 6183 | 2012.06.01 04:00 | close | 2061 | 0.02 | 0.96835 | 0.00000 | 0.96217 | 9.92 | 23909.10 |
| 6184 | 2012.06.04 00:00 | sell | 2062 | 0.02 | 0.96976 | 0.00000 | 0.00000 | ||
| 6185 | 2012.06.04 00:00 | modify | 2062 | 0.02 | 0.96976 | 0.00000 | 0.95856 | ||
| 6186 | 2012.06.04 04:00 | close | 2062 | 0.02 | 0.96383 | 0.00000 | 0.95856 | 11.74 | 23920.84 |
| 6187 | 2012.06.04 08:00 | buy | 2063 | 0.02 | 0.96470 | 0.00000 | 0.00000 | ||
| 6188 | 2012.06.04 08:00 | modify | 2063 | 0.02 | 0.96470 | 0.00000 | 0.97590 | ||
| 6189 | 2012.06.04 12:00 | close | 2063 | 0.02 | 0.96705 | 0.00000 | 0.97590 | 4.58 | 23925.42 |
| 6190 | 2012.06.04 16:00 | sell | 2064 | 0.02 | 0.97090 | 0.00000 | 0.00000 | ||
| 6191 | 2012.06.04 16:00 | modify | 2064 | 0.02 | 0.97090 | 0.00000 | 0.95970 | ||
| 6192 | 2012.06.05 04:00 | sell | 2065 | 0.03 | 0.97472 | 0.00000 | 0.00000 | ||
| 6193 | 2012.06.05 04:00 | modify | 2065 | 0.03 | 0.97472 | 0.00000 | 0.96352 | ||
| 6194 | 2012.06.05 08:00 | sell | 2066 | 0.05 | 0.97783 | 0.00000 | 0.00000 | ||
| 6195 | 2012.06.05 08:00 | modify | 2066 | 0.05 | 0.97783 | 0.00000 | 0.96663 | ||
| 6196 | 2012.06.05 16:00 | close | 2064 | 0.02 | 0.97302 | 0.00000 | 0.95970 | -4.36 | 23921.06 |
| 6197 | 2012.06.05 20:00 | close | 2065 | 0.03 | 0.97256 | 0.00000 | 0.96352 | 6.30 | 23927.36 |
| 6198 | 2012.06.06 00:00 | close | 2066 | 0.05 | 0.97435 | 0.00000 | 0.96663 | 17.10 | 23944.46 |
| 6199 | 2012.06.06 04:00 | sell | 2067 | 0.02 | 0.97761 | 0.00000 | 0.00000 | ||
| 6200 | 2012.06.06 04:00 | modify | 2067 | 0.02 | 0.97761 | 0.00000 | 0.96641 | ||
| 6201 | 2012.06.06 08:00 | sell | 2068 | 0.03 | 0.98512 | 0.00000 | 0.00000 | ||
| 6202 | 2012.06.06 08:00 | modify | 2068 | 0.03 | 0.98512 | 0.00000 | 0.97392 | ||
| 6203 | 2012.06.06 20:00 | sell | 2069 | 0.05 | 0.99154 | 0.00000 | 0.00000 | ||
| 6204 | 2012.06.06 20:00 | modify | 2069 | 0.05 | 0.99154 | 0.00000 | 0.98034 | ||
| 6205 | 2012.06.07 04:00 | sell | 2070 | 0.09 | 0.98909 | 0.00000 | 0.00000 | ||
| 6206 | 2012.06.07 04:00 | modify | 2070 | 0.09 | 0.98909 | 0.00000 | 0.97789 | ||
| 6207 | 2012.06.07 08:00 | sell | 2071 | 0.16 | 0.99498 | 0.00000 | 0.00000 | ||
| 6208 | 2012.06.07 08:00 | modify | 2071 | 0.16 | 0.99498 | 0.00000 | 0.98378 | ||
| 6209 | 2012.06.07 16:00 | sell | 2072 | 0.28 | 0.99724 | 0.00000 | 0.00000 | ||
| 6210 | 2012.06.07 16:00 | modify | 2072 | 0.28 | 0.99724 | 0.00000 | 0.98604 | ||
| 6211 | 2012.06.07 18:13 | close | 2072 | 0.28 | 0.99285 | 0.00000 | 0.98604 | 121.24 | 24065.70 |
| 6212 | 2012.06.07 18:13 | close | 2071 | 0.16 | 0.99285 | 0.00000 | 0.98378 | 33.12 | 24098.82 |
| 6213 | 2012.06.07 18:13 | close | 2070 | 0.09 | 0.99285 | 0.00000 | 0.97789 | -34.38 | 24064.44 |
| 6214 | 2012.06.07 18:13 | close | 2069 | 0.05 | 0.99285 | 0.00000 | 0.98034 | -6.85 | 24057.59 |
| 6215 | 2012.06.07 18:13 | close | 2068 | 0.03 | 0.99285 | 0.00000 | 0.97392 | -23.37 | 24034.22 |
| 6216 | 2012.06.07 18:13 | close | 2067 | 0.02 | 0.99285 | 0.00000 | 0.96641 | -30.60 | 24003.62 |
| 6217 | 2012.06.08 00:00 | buy | 2073 | 0.02 | 0.98958 | 0.00000 | 0.00000 | ||
| 6218 | 2012.06.08 00:00 | modify | 2073 | 0.02 | 0.98958 | 0.00000 | 1.00078 | ||
| 6219 | 2012.06.08 04:00 | buy | 2074 | 0.03 | 0.98723 | 0.00000 | 0.00000 | ||
| 6220 | 2012.06.08 04:00 | modify | 2074 | 0.03 | 0.98723 | 0.00000 | 0.99843 | ||
| 6221 | 2012.06.08 12:00 | buy | 2075 | 0.05 | 0.98348 | 0.00000 | 0.00000 | ||
| 6222 | 2012.06.08 12:00 | modify | 2075 | 0.05 | 0.98348 | 0.00000 | 0.99468 | ||
| 6223 | 2012.06.08 16:01 | buy | 2076 | 0.09 | 0.98470 | 0.00000 | 0.00000 | ||
| 6224 | 2012.06.08 16:01 | modify | 2076 | 0.09 | 0.98470 | 0.00000 | 0.99590 | ||
| 6225 | 2012.06.08 18:04 | close | 2076 | 0.09 | 0.98808 | 0.00000 | 0.99590 | 29.88 | 24033.50 |
| 6226 | 2012.06.08 18:04 | close | 2075 | 0.05 | 0.98808 | 0.00000 | 0.99468 | 22.70 | 24056.20 |
| 6227 | 2012.06.08 18:04 | close | 2074 | 0.03 | 0.98808 | 0.00000 | 0.99843 | 2.37 | 24058.57 |
| 6228 | 2012.06.08 18:04 | close | 2073 | 0.02 | 0.98808 | 0.00000 | 1.00078 | -3.12 | 24055.45 |
| 6229 | 2012.06.11 00:00 | sell | 2077 | 0.02 | 0.99845 | 0.00000 | 0.00000 | ||
| 6230 | 2012.06.11 00:00 | modify | 2077 | 0.02 | 0.99845 | 0.00000 | 0.98725 | ||
| 6231 | 2012.06.11 16:00 | sell | 2078 | 0.03 | 0.99581 | 0.00000 | 0.00000 | ||
| 6232 | 2012.06.11 16:00 | modify | 2078 | 0.03 | 0.99581 | 0.00000 | 0.98461 | ||
| 6233 | 2012.06.11 22:54 | t/p | 2077 | 0.02 | 0.98725 | 0.00000 | 0.98725 | 22.28 | 24077.73 |
| 6234 | 2012.06.12 00:00 | close | 2078 | 0.03 | 0.98647 | 0.00000 | 0.98461 | 27.84 | 24105.57 |
| 6235 | 2012.06.12 12:00 | buy | 2079 | 0.02 | 0.99190 | 0.00000 | 0.00000 | ||
| 6236 | 2012.06.12 12:00 | modify | 2079 | 0.02 | 0.99190 | 0.00000 | 1.00310 | ||
| 6237 | 2012.06.12 16:00 | close | 2079 | 0.02 | 0.99315 | 0.00000 | 1.00310 | 2.38 | 24107.95 |
| 6238 | 2012.06.12 20:00 | sell | 2080 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
| 6239 | 2012.06.12 20:00 | modify | 2080 | 0.02 | 0.99194 | 0.00000 | 0.98074 | ||
| 6240 | 2012.06.13 00:01 | sell | 2081 | 0.03 | 0.99563 | 0.00000 | 0.00000 | ||
| 6241 | 2012.06.13 00:01 | modify | 2081 | 0.03 | 0.99563 | 0.00000 | 0.98443 | ||
| 6242 | 2012.06.13 08:00 | sell | 2082 | 0.05 | 0.99438 | 0.00000 | 0.00000 | ||
| 6243 | 2012.06.13 08:00 | modify | 2082 | 0.05 | 0.99438 | 0.00000 | 0.98318 | ||
| 6244 | 2012.06.14 12:00 | close | 2080 | 0.02 | 0.99301 | 0.00000 | 0.98074 | -2.26 | 24105.69 |
| 6245 | 2012.06.14 16:00 | sell | 2083 | 0.05 | 0.99702 | 0.00000 | 0.00000 | ||
| 6246 | 2012.06.14 16:00 | modify | 2083 | 0.05 | 0.99702 | 0.00000 | 0.98582 | ||
| 6247 | 2012.06.14 20:00 | sell | 2084 | 0.09 | 0.99832 | 0.00000 | 0.00000 | ||
| 6248 | 2012.06.14 20:00 | modify | 2084 | 0.09 | 0.99832 | 0.00000 | 0.98712 | ||
| 6249 | 2012.06.15 00:00 | sell | 2085 | 0.16 | 1.00222 | 0.00000 | 0.00000 | ||
| 6250 | 2012.06.15 00:00 | modify | 2085 | 0.16 | 1.00222 | 0.00000 | 0.99102 | ||
| 6251 | 2012.06.15 04:00 | sell | 2086 | 0.28 | 0.99956 | 0.00000 | 0.00000 | ||
| 6252 | 2012.06.15 04:00 | modify | 2086 | 0.28 | 0.99956 | 0.00000 | 0.98836 | ||
| 6253 | 2012.06.15 20:00 | sell | 2087 | 0.48 | 1.00546 | 0.00000 | 0.00000 | ||
| 6254 | 2012.06.15 20:00 | modify | 2087 | 0.48 | 1.00546 | 0.00000 | 0.99426 | ||
| 6255 | 2012.06.18 00:00 | sell | 2088 | 0.82 | 1.01138 | 0.00000 | 0.00000 | ||
| 6256 | 2012.06.18 00:00 | modify | 2088 | 0.82 | 1.01138 | 0.00000 | 1.00018 | ||
| 6257 | 2012.06.19 16:00 | sell | 2089 | 1.39 | 1.01649 | 0.00000 | 0.00000 | ||
| 6258 | 2012.06.19 16:00 | modify | 2089 | 1.39 | 1.01649 | 0.00000 | 1.00529 | ||
| 6259 | 2012.06.20 12:00 | sell | 2090 | 2.37 | 1.01974 | 0.00000 | 0.00000 | ||
| 6260 | 2012.06.20 12:00 | modify | 2090 | 2.37 | 1.01974 | 0.00000 | 1.00854 | ||
| 6261 | 2012.06.20 19:37 | close | 2090 | 2.37 | 1.01402 | 0.00000 | 1.00854 | 1341.42 | 25447.11 |
| 6262 | 2012.06.20 19:37 | close | 2089 | 1.39 | 1.01402 | 0.00000 | 1.00529 | 334.99 | 25782.10 |
| 6263 | 2012.06.20 19:37 | close | 2088 | 0.82 | 1.01402 | 0.00000 | 1.00018 | -221.40 | 25560.70 |
| 6264 | 2012.06.20 19:37 | close | 2087 | 0.48 | 1.01402 | 0.00000 | 0.99426 | -413.76 | 25146.94 |
| 6265 | 2012.06.20 19:37 | close | 2086 | 0.28 | 1.01402 | 0.00000 | 0.98836 | -406.56 | 24740.38 |
| 6266 | 2012.06.20 19:37 | close | 2085 | 0.16 | 1.01402 | 0.00000 | 0.99102 | -189.76 | 24550.62 |
| 6267 | 2012.06.20 19:37 | close | 2084 | 0.09 | 1.01402 | 0.00000 | 0.98712 | -141.84 | 24408.78 |
| 6268 | 2012.06.20 19:37 | close | 2083 | 0.05 | 1.01402 | 0.00000 | 0.98582 | -85.30 | 24323.48 |
| 6269 | 2012.06.20 19:37 | close | 2082 | 0.05 | 1.01402 | 0.00000 | 0.98318 | -98.50 | 24224.98 |
| 6270 | 2012.06.20 19:37 | close | 2081 | 0.03 | 1.01402 | 0.00000 | 0.98443 | -55.35 | 24169.63 |
| 6271 | 2012.06.20 20:00 | sell | 2091 | 0.02 | 1.01876 | 0.00000 | 0.00000 | ||
| 6272 | 2012.06.20 20:00 | modify | 2091 | 0.02 | 1.01876 | 0.00000 | 1.00756 | ||
| 6273 | 2012.06.21 08:00 | close | 2091 | 0.02 | 1.01587 | 0.00000 | 1.00756 | 5.66 | 24175.29 |
| 6274 | 2012.06.21 12:00 | buy | 2092 | 0.02 | 1.01633 | 0.00000 | 0.00000 | ||
| 6275 | 2012.06.21 12:00 | modify | 2092 | 0.02 | 1.01633 | 0.00000 | 1.02753 | ||
| 6276 | 2012.06.21 20:00 | buy | 2093 | 0.03 | 1.00727 | 0.00000 | 0.00000 | ||
| 6277 | 2012.06.21 20:00 | modify | 2093 | 0.03 | 1.00727 | 0.00000 | 1.01847 | ||
| 6278 | 2012.06.22 00:00 | buy | 2094 | 0.05 | 1.00346 | 0.00000 | 0.00000 | ||
| 6279 | 2012.06.22 00:00 | modify | 2094 | 0.05 | 1.00346 | 0.00000 | 1.01466 | ||
| 6280 | 2012.06.22 08:00 | buy | 2095 | 0.09 | 1.00561 | 0.00000 | 0.00000 | ||
| 6281 | 2012.06.22 08:00 | modify | 2095 | 0.09 | 1.00561 | 0.00000 | 1.01681 | ||
| 6282 | 2012.06.25 20:00 | buy | 2096 | 0.16 | 0.99944 | 0.00000 | 0.00000 | ||
| 6283 | 2012.06.25 20:00 | modify | 2096 | 0.16 | 0.99944 | 0.00000 | 1.01064 | ||
| 6284 | 2012.06.26 04:00 | close | 2092 | 0.02 | 1.00219 | 0.00000 | 1.02753 | -28.40 | 24146.89 |
| 6285 | 2012.06.26 08:00 | close | 2093 | 0.03 | 1.00237 | 0.00000 | 1.01847 | -14.88 | 24132.01 |
| 6286 | 2012.06.26 10:26 | close | 2096 | 0.16 | 1.00373 | 0.00000 | 1.01064 | 67.68 | 24199.69 |
| 6287 | 2012.06.26 10:26 | close | 2095 | 0.09 | 1.00373 | 0.00000 | 1.01681 | -17.46 | 24182.23 |
| 6288 | 2012.06.26 10:26 | close | 2094 | 0.05 | 1.00373 | 0.00000 | 1.01466 | 1.05 | 24183.28 |
| 6289 | 2012.06.26 12:00 | sell | 2097 | 0.02 | 1.00313 | 0.00000 | 0.00000 | ||
| 6290 | 2012.06.26 12:00 | modify | 2097 | 0.02 | 1.00313 | 0.00000 | 0.99193 | ||
| 6291 | 2012.06.26 20:00 | sell | 2098 | 0.03 | 1.00570 | 0.00000 | 0.00000 | ||
| 6292 | 2012.06.26 20:00 | modify | 2098 | 0.03 | 1.00570 | 0.00000 | 0.99450 | ||
| 6293 | 2012.06.27 20:00 | sell | 2099 | 0.05 | 1.00752 | 0.00000 | 0.00000 | ||
| 6294 | 2012.06.27 20:00 | modify | 2099 | 0.05 | 1.00752 | 0.00000 | 0.99632 | ||
| 6295 | 2012.06.28 04:00 | sell | 2100 | 0.09 | 1.01155 | 0.00000 | 0.00000 | ||
| 6296 | 2012.06.28 04:00 | modify | 2100 | 0.09 | 1.01155 | 0.00000 | 1.00035 | ||
| 6297 | 2012.06.28 12:03 | close | 2097 | 0.02 | 1.00873 | 0.00000 | 0.99193 | -11.32 | 24171.96 |
| 6298 | 2012.06.28 12:54 | close | 2100 | 0.09 | 1.00625 | 0.00000 | 1.00035 | 47.16 | 24219.12 |
| 6299 | 2012.06.28 12:54 | close | 2099 | 0.05 | 1.00625 | 0.00000 | 0.99632 | 6.05 | 24225.17 |
| 6300 | 2012.06.28 12:54 | close | 2098 | 0.03 | 1.00625 | 0.00000 | 0.99450 | -1.83 | 24223.34 |
| 6301 | 2012.06.28 16:03 | buy | 2101 | 0.02 | 1.00450 | 0.00000 | 0.00000 | ||
| 6302 | 2012.06.28 16:03 | modify | 2101 | 0.02 | 1.00450 | 0.00000 | 1.01570 | ||
| 6303 | 2012.06.29 06:02 | t/p | 2101 | 0.02 | 1.01570 | 0.00000 | 1.01570 | 22.28 | 24245.62 |
| 6304 | 2012.06.29 08:00 | sell | 2102 | 0.02 | 1.01465 | 0.00000 | 0.00000 | ||
| 6305 | 2012.06.29 08:00 | modify | 2102 | 0.02 | 1.01465 | 0.00000 | 1.00345 | ||
| 6306 | 2012.06.29 16:00 | sell | 2103 | 0.03 | 1.02334 | 0.00000 | 0.00000 | ||
| 6307 | 2012.06.29 16:00 | modify | 2103 | 0.03 | 1.02334 | 0.00000 | 1.01214 | ||
| 6308 | 2012.07.02 00:03 | sell | 2104 | 0.05 | 1.02635 | 0.00000 | 0.00000 | ||
| 6309 | 2012.07.02 00:03 | modify | 2104 | 0.05 | 1.02635 | 0.00000 | 1.01515 | ||
| 6310 | 2012.07.02 16:00 | sell | 2105 | 0.09 | 1.02515 | 0.00000 | 0.00000 | ||
| 6311 | 2012.07.02 16:00 | modify | 2105 | 0.09 | 1.02515 | 0.00000 | 1.01395 | ||
| 6312 | 2012.07.03 20:00 | sell | 2106 | 0.16 | 1.02872 | 0.00000 | 0.00000 | ||
| 6313 | 2012.07.03 20:00 | modify | 2106 | 0.16 | 1.02872 | 0.00000 | 1.01752 | ||
| 6314 | 2012.07.05 00:00 | close | 2102 | 0.02 | 1.02751 | 0.00000 | 1.00345 | -25.84 | 24219.78 |
| 6315 | 2012.07.05 04:56 | close | 2106 | 0.16 | 1.02525 | 0.00000 | 1.01752 | 54.56 | 24274.34 |
| 6316 | 2012.07.05 04:56 | close | 2105 | 0.09 | 1.02525 | 0.00000 | 1.01395 | -1.44 | 24272.90 |
| 6317 | 2012.07.05 04:56 | close | 2104 | 0.05 | 1.02525 | 0.00000 | 1.01515 | 5.20 | 24278.10 |
| 6318 | 2012.07.05 04:56 | close | 2103 | 0.03 | 1.02525 | 0.00000 | 1.01214 | -5.91 | 24272.19 |
| 6319 | 2012.07.05 16:00 | sell | 2107 | 0.02 | 1.02714 | 0.00000 | 0.00000 | ||
| 6320 | 2012.07.05 16:00 | modify | 2107 | 0.02 | 1.02714 | 0.00000 | 1.01594 | ||
| 6321 | 2012.07.06 00:00 | sell | 2108 | 0.03 | 1.02858 | 0.00000 | 0.00000 | ||
| 6322 | 2012.07.06 00:00 | modify | 2108 | 0.03 | 1.02858 | 0.00000 | 1.01738 | ||
| 6323 | 2012.07.06 16:00 | close | 2107 | 0.02 | 1.02248 | 0.00000 | 1.01594 | 9.20 | 24281.39 |
| 6324 | 2012.07.06 20:00 | close | 2108 | 0.03 | 1.01938 | 0.00000 | 1.01738 | 27.42 | 24308.81 |
| 6325 | 2012.07.09 00:00 | buy | 2109 | 0.02 | 1.01984 | 0.00000 | 0.00000 | ||
| 6326 | 2012.07.09 00:00 | modify | 2109 | 0.02 | 1.01984 | 0.00000 | 1.03104 | ||
| 6327 | 2012.07.09 12:00 | buy | 2110 | 0.03 | 1.01590 | 0.00000 | 0.00000 | ||
| 6328 | 2012.07.09 12:00 | modify | 2110 | 0.03 | 1.01590 | 0.00000 | 1.02710 | ||
| 6329 | 2012.07.10 12:00 | close | 2109 | 0.02 | 1.02244 | 0.00000 | 1.03104 | 5.08 | 24313.89 |
| 6330 | 2012.07.10 16:00 | close | 2110 | 0.03 | 1.02347 | 0.00000 | 1.02710 | 22.53 | 24336.42 |
| 6331 | 2012.07.10 20:00 | sell | 2111 | 0.02 | 1.02170 | 0.00000 | 0.00000 | ||
| 6332 | 2012.07.10 20:00 | modify | 2111 | 0.02 | 1.02170 | 0.00000 | 1.01050 | ||
| 6333 | 2012.07.11 00:00 | close | 2111 | 0.02 | 1.01923 | 0.00000 | 1.01050 | 4.82 | 24341.24 |
| 6334 | 2012.07.11 08:00 | buy | 2112 | 0.02 | 1.02042 | 0.00000 | 0.00000 | ||
| 6335 | 2012.07.11 08:00 | modify | 2112 | 0.02 | 1.02042 | 0.00000 | 1.03162 | ||
| 6336 | 2012.07.11 12:00 | close | 2112 | 0.02 | 1.02554 | 0.00000 | 1.03162 | 10.12 | 24351.36 |
| 6337 | 2012.07.11 16:00 | sell | 2113 | 0.02 | 1.02551 | 0.00000 | 0.00000 | ||
| 6338 | 2012.07.11 16:00 | modify | 2113 | 0.02 | 1.02551 | 0.00000 | 1.01431 | ||
| 6339 | 2012.07.12 08:00 | close | 2113 | 0.02 | 1.01862 | 0.00000 | 1.01431 | 13.66 | 24365.02 |
| 6340 | 2012.07.13 04:00 | buy | 2114 | 0.02 | 1.01298 | 0.00000 | 0.00000 | ||
| 6341 | 2012.07.13 04:00 | modify | 2114 | 0.02 | 1.01298 | 0.00000 | 1.02418 | ||
| 6342 | 2012.07.13 08:00 | close | 2114 | 0.02 | 1.01681 | 0.00000 | 1.02418 | 7.54 | 24372.56 |
| 6343 | 2012.07.13 12:00 | sell | 2115 | 0.02 | 1.01721 | 0.00000 | 0.00000 | ||
| 6344 | 2012.07.13 12:00 | modify | 2115 | 0.02 | 1.01721 | 0.00000 | 1.00601 | ||
| 6345 | 2012.07.13 20:00 | sell | 2116 | 0.03 | 1.02232 | 0.00000 | 0.00000 | ||
| 6346 | 2012.07.13 20:00 | modify | 2116 | 0.03 | 1.02232 | 0.00000 | 1.01112 | ||
| 6347 | 2012.07.16 00:00 | sell | 2117 | 0.05 | 1.02473 | 0.00000 | 0.00000 | ||
| 6348 | 2012.07.16 00:00 | modify | 2117 | 0.05 | 1.02473 | 0.00000 | 1.01353 | ||
| 6349 | 2012.07.17 08:00 | sell | 2118 | 0.09 | 1.03019 | 0.00000 | 0.00000 | ||
| 6350 | 2012.07.17 08:00 | modify | 2118 | 0.09 | 1.03019 | 0.00000 | 1.01899 | ||
| 6351 | 2012.07.17 12:00 | sell | 2119 | 0.16 | 1.02890 | 0.00000 | 0.00000 | ||
| 6352 | 2012.07.17 12:00 | modify | 2119 | 0.16 | 1.02890 | 0.00000 | 1.01770 | ||
| 6353 | 2012.07.17 17:02 | close | 2119 | 0.16 | 1.02585 | 0.00000 | 1.01770 | 47.84 | 24420.40 |
| 6354 | 2012.07.17 17:02 | close | 2118 | 0.09 | 1.02585 | 0.00000 | 1.01899 | 38.52 | 24458.92 |
| 6355 | 2012.07.17 17:02 | close | 2117 | 0.05 | 1.02585 | 0.00000 | 1.01353 | -5.90 | 24453.02 |
| 6356 | 2012.07.17 17:02 | close | 2116 | 0.03 | 1.02585 | 0.00000 | 1.01112 | -10.77 | 24442.25 |
| 6357 | 2012.07.17 17:02 | close | 2115 | 0.02 | 1.02585 | 0.00000 | 1.00601 | -17.40 | 24424.85 |
| 6358 | 2012.07.17 20:00 | sell | 2120 | 0.02 | 1.02823 | 0.00000 | 0.00000 | ||
| 6359 | 2012.07.17 20:00 | modify | 2120 | 0.02 | 1.02823 | 0.00000 | 1.01703 | ||
| 6360 | 2012.07.18 00:00 | sell | 2121 | 0.03 | 1.03152 | 0.00000 | 0.00000 | ||
| 6361 | 2012.07.18 00:00 | modify | 2121 | 0.03 | 1.03152 | 0.00000 | 1.02032 | ||
| 6362 | 2012.07.18 12:02 | sell | 2122 | 0.05 | 1.03028 | 0.00000 | 0.00000 | ||
| 6363 | 2012.07.18 12:02 | modify | 2122 | 0.05 | 1.03028 | 0.00000 | 1.01908 | ||
| 6364 | 2012.07.18 20:00 | sell | 2123 | 0.09 | 1.03624 | 0.00000 | 0.00000 | ||
| 6365 | 2012.07.18 20:00 | modify | 2123 | 0.09 | 1.03624 | 0.00000 | 1.02504 | ||
| 6366 | 2012.07.19 12:00 | sell | 2124 | 0.16 | 1.04063 | 0.00000 | 0.00000 | ||
| 6367 | 2012.07.19 12:00 | modify | 2124 | 0.16 | 1.04063 | 0.00000 | 1.02943 | ||
| 6368 | 2012.07.23 01:43 | close | 2124 | 0.16 | 1.03501 | 0.00000 | 1.02943 | 88.96 | 24513.81 |
| 6369 | 2012.07.23 01:43 | close | 2123 | 0.09 | 1.03501 | 0.00000 | 1.02504 | 10.53 | 24524.34 |
| 6370 | 2012.07.23 01:43 | close | 2122 | 0.05 | 1.03501 | 0.00000 | 1.01908 | -23.95 | 24500.39 |
| 6371 | 2012.07.23 01:43 | close | 2121 | 0.03 | 1.03501 | 0.00000 | 1.02032 | -10.65 | 24489.74 |
| 6372 | 2012.07.23 01:43 | close | 2120 | 0.02 | 1.03501 | 0.00000 | 1.01703 | -13.68 | 24476.06 |
| 6373 | 2012.07.24 16:00 | sell | 2125 | 0.02 | 1.02899 | 0.00000 | 0.00000 | ||
| 6374 | 2012.07.24 16:00 | modify | 2125 | 0.02 | 1.02899 | 0.00000 | 1.01779 | ||
| 6375 | 2012.07.24 20:00 | close | 2125 | 0.02 | 1.02343 | 0.00000 | 1.01779 | 11.00 | 24487.06 |
| 6376 | 2012.07.25 00:00 | buy | 2126 | 0.02 | 1.02207 | 0.00000 | 0.00000 | ||
| 6377 | 2012.07.25 00:00 | modify | 2126 | 0.02 | 1.02207 | 0.00000 | 1.03327 | ||
| 6378 | 2012.07.25 04:00 | buy | 2127 | 0.03 | 1.01994 | 0.00000 | 0.00000 | ||
| 6379 | 2012.07.25 04:00 | modify | 2127 | 0.03 | 1.01994 | 0.00000 | 1.03114 | ||
| 6380 | 2012.07.25 08:00 | buy | 2128 | 0.05 | 1.02364 | 0.00000 | 0.00000 | ||
| 6381 | 2012.07.25 08:00 | modify | 2128 | 0.05 | 1.02364 | 0.00000 | 1.03484 | ||
| 6382 | 2012.07.25 12:00 | close | 2128 | 0.05 | 1.02670 | 0.00000 | 1.03484 | 15.00 | 24502.06 |
| 6383 | 2012.07.25 16:00 | close | 2126 | 0.02 | 1.03028 | 0.00000 | 1.03327 | 16.30 | 24518.36 |
| 6384 | 2012.07.25 20:00 | close | 2127 | 0.03 | 1.02834 | 0.00000 | 1.03114 | 25.02 | 24543.38 |
| 6385 | 2012.07.26 00:00 | sell | 2129 | 0.02 | 1.03065 | 0.00000 | 0.00000 | ||
| 6386 | 2012.07.26 00:00 | modify | 2129 | 0.02 | 1.03065 | 0.00000 | 1.01945 | ||
| 6387 | 2012.07.26 08:00 | sell | 2130 | 0.03 | 1.03192 | 0.00000 | 0.00000 | ||
| 6388 | 2012.07.26 08:00 | modify | 2130 | 0.03 | 1.03192 | 0.00000 | 1.02072 | ||
| 6389 | 2012.07.26 16:00 | sell | 2131 | 0.05 | 1.04003 | 0.00000 | 0.00000 | ||
| 6390 | 2012.07.26 16:00 | modify | 2131 | 0.05 | 1.04003 | 0.00000 | 1.02883 | ||
| 6391 | 2012.07.27 20:00 | sell | 2132 | 0.09 | 1.04266 | 0.00000 | 0.00000 | ||
| 6392 | 2012.07.27 20:00 | modify | 2132 | 0.09 | 1.04266 | 0.00000 | 1.03146 | ||
| 6393 | 2012.07.30 00:01 | sell | 2133 | 0.16 | 1.04729 | 0.00000 | 0.00000 | ||
| 6394 | 2012.07.30 00:01 | modify | 2133 | 0.16 | 1.04729 | 0.00000 | 1.03609 | ||
| 6395 | 2012.07.30 08:00 | sell | 2134 | 0.28 | 1.04609 | 0.00000 | 0.00000 | ||
| 6396 | 2012.07.30 08:00 | modify | 2134 | 0.28 | 1.04609 | 0.00000 | 1.03489 | ||
| 6397 | 2012.07.31 00:03 | sell | 2135 | 0.48 | 1.05032 | 0.00000 | 0.00000 | ||
| 6398 | 2012.07.31 00:03 | modify | 2135 | 0.48 | 1.05032 | 0.00000 | 1.03912 | ||
| 6399 | 2012.08.01 12:00 | sell | 2136 | 0.82 | 1.05348 | 0.00000 | 0.00000 | ||
| 6400 | 2012.08.01 12:00 | modify | 2136 | 0.82 | 1.05348 | 0.00000 | 1.04228 | ||
| 6401 | 2012.08.01 21:13 | close | 2136 | 0.82 | 1.04929 | 0.00000 | 1.04228 | 338.66 | 24882.04 |
| 6402 | 2012.08.01 21:13 | close | 2135 | 0.48 | 1.04929 | 0.00000 | 1.03912 | 46.56 | 24928.60 |
| 6403 | 2012.08.01 21:13 | close | 2134 | 0.28 | 1.04929 | 0.00000 | 1.03489 | -91.28 | 24837.32 |
| 6404 | 2012.08.01 21:13 | close | 2133 | 0.16 | 1.04929 | 0.00000 | 1.03609 | -32.96 | 24804.36 |
| 6405 | 2012.08.01 21:13 | close | 2132 | 0.09 | 1.04929 | 0.00000 | 1.03146 | -60.21 | 24744.15 |
| 6406 | 2012.08.01 21:13 | close | 2131 | 0.05 | 1.04929 | 0.00000 | 1.02883 | -46.60 | 24697.55 |
| 6407 | 2012.08.01 21:13 | close | 2130 | 0.03 | 1.04929 | 0.00000 | 1.02072 | -52.29 | 24645.26 |
| 6408 | 2012.08.01 21:13 | close | 2129 | 0.02 | 1.04929 | 0.00000 | 1.01945 | -37.40 | 24607.86 |
| 6409 | 2012.08.02 00:00 | buy | 2137 | 0.02 | 1.04620 | 0.00000 | 0.00000 | ||
| 6410 | 2012.08.02 00:00 | modify | 2137 | 0.02 | 1.04620 | 0.00000 | 1.05740 | ||
| 6411 | 2012.08.02 08:00 | buy | 2138 | 0.03 | 1.04876 | 0.00000 | 0.00000 | ||
| 6412 | 2012.08.02 08:00 | modify | 2138 | 0.03 | 1.04876 | 0.00000 | 1.05996 | ||
| 6413 | 2012.08.02 15:33 | t/p | 2137 | 0.02 | 1.05740 | 0.00000 | 1.05740 | 22.28 | 24630.14 |
| 6414 | 2012.08.02 16:00 | close | 2138 | 0.03 | 1.04698 | 0.00000 | 1.05996 | -5.52 | 24624.62 |
| 6415 | 2012.08.02 20:00 | buy | 2139 | 0.02 | 1.04529 | 0.00000 | 0.00000 | ||
| 6416 | 2012.08.02 20:00 | modify | 2139 | 0.02 | 1.04529 | 0.00000 | 1.05649 | ||
| 6417 | 2012.08.03 00:00 | buy | 2140 | 0.03 | 1.04653 | 0.00000 | 0.00000 | ||
| 6418 | 2012.08.03 00:00 | modify | 2140 | 0.03 | 1.04653 | 0.00000 | 1.05773 | ||
| 6419 | 2012.08.03 12:00 | close | 2140 | 0.03 | 1.05127 | 0.00000 | 1.05773 | 14.04 | 24638.66 |
| 6420 | 2012.08.03 16:00 | close | 2139 | 0.02 | 1.05178 | 0.00000 | 1.05649 | 12.86 | 24651.52 |
| 6421 | 2012.08.03 20:00 | sell | 2141 | 0.02 | 1.05549 | 0.00000 | 0.00000 | ||
| 6422 | 2012.08.03 20:00 | modify | 2141 | 0.02 | 1.05549 | 0.00000 | 1.04429 | ||
| 6423 | 2012.08.06 20:00 | sell | 2142 | 0.03 | 1.05850 | 0.00000 | 0.00000 | ||
| 6424 | 2012.08.06 20:00 | modify | 2142 | 0.03 | 1.05850 | 0.00000 | 1.04730 | ||
| 6425 | 2012.08.07 00:00 | sell | 2143 | 0.05 | 1.05673 | 0.00000 | 0.00000 | ||
| 6426 | 2012.08.07 00:00 | modify | 2143 | 0.05 | 1.05673 | 0.00000 | 1.04553 | ||
| 6427 | 2012.08.08 08:00 | close | 2141 | 0.02 | 1.05371 | 0.00000 | 1.04429 | 3.44 | 24654.96 |
| 6428 | 2012.08.08 16:03 | close | 2143 | 0.05 | 1.05552 | 0.00000 | 1.04553 | 5.75 | 24660.71 |
| 6429 | 2012.08.08 20:03 | sell | 2144 | 0.03 | 1.05712 | 0.00000 | 0.00000 | ||
| 6430 | 2012.08.08 20:03 | modify | 2144 | 0.03 | 1.05712 | 0.00000 | 1.04592 | ||
| 6431 | 2012.08.09 08:00 | sell | 2145 | 0.05 | 1.06020 | 0.00000 | 0.00000 | ||
| 6432 | 2012.08.09 08:00 | modify | 2145 | 0.05 | 1.06020 | 0.00000 | 1.04900 | ||
| 6433 | 2012.08.10 06:01 | close | 2145 | 0.05 | 1.05416 | 0.00000 | 1.04900 | 29.90 | 24690.61 |
| 6434 | 2012.08.10 06:01 | close | 2144 | 0.03 | 1.05416 | 0.00000 | 1.04592 | 8.70 | 24699.31 |
| 6435 | 2012.08.10 06:01 | close | 2142 | 0.03 | 1.05416 | 0.00000 | 1.04730 | 12.84 | 24712.15 |
| 6436 | 2012.08.10 20:00 | sell | 2146 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
| 6437 | 2012.08.10 20:00 | modify | 2146 | 0.02 | 1.05648 | 0.00000 | 1.04528 | ||
| 6438 | 2012.08.13 04:00 | sell | 2147 | 0.03 | 1.05481 | 0.00000 | 0.00000 | ||
| 6439 | 2012.08.13 04:00 | modify | 2147 | 0.03 | 1.05481 | 0.00000 | 1.04361 | ||
| 6440 | 2012.08.13 20:00 | close | 2147 | 0.03 | 1.05092 | 0.00000 | 1.04361 | 11.49 | 24723.64 |
| 6441 | 2012.08.14 00:00 | close | 2146 | 0.02 | 1.05190 | 0.00000 | 1.04528 | 9.04 | 24732.68 |
| 6442 | 2012.08.14 04:00 | buy | 2148 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
| 6443 | 2012.08.14 04:00 | modify | 2148 | 0.02 | 1.05245 | 0.00000 | 1.06365 | ||
| 6444 | 2012.08.14 16:00 | buy | 2149 | 0.03 | 1.05123 | 0.00000 | 0.00000 | ||
| 6445 | 2012.08.14 16:00 | modify | 2149 | 0.03 | 1.05123 | 0.00000 | 1.06243 | ||
| 6446 | 2012.08.14 20:00 | buy | 2150 | 0.05 | 1.04997 | 0.00000 | 0.00000 | ||
| 6447 | 2012.08.14 20:00 | modify | 2150 | 0.05 | 1.04997 | 0.00000 | 1.06117 | ||
| 6448 | 2012.08.15 04:00 | buy | 2151 | 0.09 | 1.04696 | 0.00000 | 0.00000 | ||
| 6449 | 2012.08.15 04:00 | modify | 2151 | 0.09 | 1.04696 | 0.00000 | 1.05816 | ||
| 6450 | 2012.08.16 08:00 | buy | 2152 | 0.16 | 1.04831 | 0.00000 | 0.00000 | ||
| 6451 | 2012.08.16 08:00 | modify | 2152 | 0.16 | 1.04831 | 0.00000 | 1.05951 | ||
| 6452 | 2012.08.16 12:00 | buy | 2153 | 0.28 | 1.04982 | 0.00000 | 0.00000 | ||
| 6453 | 2012.08.16 12:00 | modify | 2153 | 0.28 | 1.04982 | 0.00000 | 1.06102 | ||
| 6454 | 2012.08.16 16:10 | close | 2153 | 0.28 | 1.05008 | 0.00000 | 1.06102 | 5.60 | 24738.28 |
| 6455 | 2012.08.16 16:10 | close | 2152 | 0.16 | 1.05008 | 0.00000 | 1.05951 | 27.36 | 24765.64 |
| 6456 | 2012.08.16 16:10 | close | 2151 | 0.09 | 1.05008 | 0.00000 | 1.05816 | 27.54 | 24793.18 |
| 6457 | 2012.08.16 16:10 | close | 2150 | 0.05 | 1.05008 | 0.00000 | 1.06117 | 0.25 | 24793.43 |
| 6458 | 2012.08.16 16:10 | close | 2149 | 0.03 | 1.05008 | 0.00000 | 1.06243 | -3.63 | 24789.80 |
| 6459 | 2012.08.16 16:10 | close | 2148 | 0.02 | 1.05008 | 0.00000 | 1.06365 | -4.86 | 24784.94 |
| 6460 | 2012.08.16 20:00 | sell | 2154 | 0.02 | 1.05146 | 0.00000 | 0.00000 | ||
| 6461 | 2012.08.16 20:00 | modify | 2154 | 0.02 | 1.05146 | 0.00000 | 1.04026 | ||
| 6462 | 2012.08.17 08:00 | close | 2154 | 0.02 | 1.04715 | 0.00000 | 1.04026 | 8.50 | 24793.44 |
| 6463 | 2012.08.20 20:00 | sell | 2155 | 0.02 | 1.04513 | 0.00000 | 0.00000 | ||
| 6464 | 2012.08.20 20:00 | modify | 2155 | 0.02 | 1.04513 | 0.00000 | 1.03393 | ||
| 6465 | 2012.08.21 08:00 | sell | 2156 | 0.03 | 1.04842 | 0.00000 | 0.00000 | ||
| 6466 | 2012.08.21 08:00 | modify | 2156 | 0.03 | 1.04842 | 0.00000 | 1.03722 | ||
| 6467 | 2012.08.23 04:00 | sell | 2157 | 0.05 | 1.05071 | 0.00000 | 0.00000 | ||
| 6468 | 2012.08.23 04:00 | modify | 2157 | 0.05 | 1.05071 | 0.00000 | 1.03951 | ||
| 6469 | 2012.08.23 16:00 | close | 2155 | 0.02 | 1.04676 | 0.00000 | 1.03393 | -3.38 | 24790.06 |
| 6470 | 2012.08.24 00:00 | close | 2156 | 0.03 | 1.04422 | 0.00000 | 1.03722 | 12.42 | 24802.48 |
| 6471 | 2012.08.24 04:00 | close | 2157 | 0.05 | 1.04316 | 0.00000 | 1.03951 | 37.45 | 24839.93 |
| 6472 | 2012.08.25 00:00 | buy | 2158 | 0.02 | 1.04028 | 0.00000 | 0.00000 | ||
| 6473 | 2012.08.25 00:00 | modify | 2158 | 0.02 | 1.04028 | 0.00000 | 1.05148 | ||
| 6474 | 2012.08.27 00:00 | buy | 2159 | 0.03 | 1.04248 | 0.00000 | 0.00000 | ||
| 6475 | 2012.08.27 00:00 | modify | 2159 | 0.03 | 1.04248 | 0.00000 | 1.05368 | ||
| 6476 | 2012.08.27 16:00 | buy | 2160 | 0.05 | 1.03902 | 0.00000 | 0.00000 | ||
| 6477 | 2012.08.27 16:00 | modify | 2160 | 0.05 | 1.03902 | 0.00000 | 1.05022 | ||
| 6478 | 2012.08.28 00:00 | buy | 2161 | 0.09 | 1.03705 | 0.00000 | 0.00000 | ||
| 6479 | 2012.08.28 00:00 | modify | 2161 | 0.09 | 1.03705 | 0.00000 | 1.04825 | ||
| 6480 | 2012.08.30 00:00 | buy | 2162 | 0.16 | 1.03539 | 0.00000 | 0.00000 | ||
| 6481 | 2012.08.30 00:00 | modify | 2162 | 0.16 | 1.03539 | 0.00000 | 1.04659 | ||
| 6482 | 2012.08.30 20:00 | buy | 2163 | 0.28 | 1.02950 | 0.00000 | 0.00000 | ||
| 6483 | 2012.08.30 20:00 | modify | 2163 | 0.28 | 1.02950 | 0.00000 | 1.04070 | ||
| 6484 | 2012.08.31 15:33 | close | 2163 | 0.28 | 1.03470 | 0.00000 | 1.04070 | 143.92 | 24983.85 |
| 6485 | 2012.08.31 15:33 | close | 2162 | 0.16 | 1.03470 | 0.00000 | 1.04659 | -12.00 | 24971.85 |
| 6486 | 2012.08.31 15:33 | close | 2161 | 0.09 | 1.03470 | 0.00000 | 1.04825 | -21.69 | 24950.16 |
| 6487 | 2012.08.31 15:33 | close | 2160 | 0.05 | 1.03470 | 0.00000 | 1.05022 | -21.90 | 24928.26 |
| 6488 | 2012.08.31 15:33 | close | 2159 | 0.03 | 1.03470 | 0.00000 | 1.05368 | -23.52 | 24904.74 |
| 6489 | 2012.08.31 15:33 | close | 2158 | 0.02 | 1.03470 | 0.00000 | 1.05148 | -11.28 | 24893.46 |
| 6490 | 2012.08.31 16:00 | sell | 2164 | 0.02 | 1.03345 | 0.00000 | 0.00000 | ||
| 6491 | 2012.08.31 16:00 | modify | 2164 | 0.02 | 1.03345 | 0.00000 | 1.02225 | ||
| 6492 | 2012.08.31 20:03 | sell | 2165 | 0.03 | 1.03222 | 0.00000 | 0.00000 | ||
| 6493 | 2012.08.31 20:03 | modify | 2165 | 0.03 | 1.03222 | 0.00000 | 1.02102 | ||
| 6494 | 2012.09.03 00:01 | sell | 2166 | 0.05 | 1.02854 | 0.00000 | 0.00000 | ||
| 6495 | 2012.09.03 00:01 | modify | 2166 | 0.05 | 1.02854 | 0.00000 | 1.01734 | ||
| 6496 | 2012.09.03 04:01 | close | 2166 | 0.05 | 1.02644 | 0.00000 | 1.01734 | 10.20 | 24903.66 |
| 6497 | 2012.09.03 08:01 | close | 2165 | 0.03 | 1.02764 | 0.00000 | 1.02102 | 13.56 | 24917.22 |
| 6498 | 2012.09.03 12:01 | close | 2164 | 0.02 | 1.02478 | 0.00000 | 1.02225 | 17.22 | 24934.44 |
| 6499 | 2012.09.03 20:00 | buy | 2167 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
| 6500 | 2012.09.03 20:00 | modify | 2167 | 0.02 | 1.02600 | 0.00000 | 1.03720 | ||
| 6501 | 2012.09.04 00:00 | buy | 2168 | 0.03 | 1.02474 | 0.00000 | 0.00000 | ||
| 6502 | 2012.09.04 00:00 | modify | 2168 | 0.03 | 1.02474 | 0.00000 | 1.03594 | ||
| 6503 | 2012.09.05 04:00 | buy | 2169 | 0.05 | 1.02105 | 0.00000 | 0.00000 | ||
| 6504 | 2012.09.05 04:00 | modify | 2169 | 0.05 | 1.02105 | 0.00000 | 1.03225 | ||
| 6505 | 2012.09.05 12:00 | buy | 2170 | 0.09 | 1.01803 | 0.00000 | 0.00000 | ||
| 6506 | 2012.09.05 12:00 | modify | 2170 | 0.09 | 1.01803 | 0.00000 | 1.02923 | ||
| 6507 | 2012.09.06 00:00 | buy | 2171 | 0.16 | 1.01928 | 0.00000 | 0.00000 | ||
| 6508 | 2012.09.06 00:00 | modify | 2171 | 0.16 | 1.01928 | 0.00000 | 1.03048 | ||
| 6509 | 2012.09.06 04:38 | close | 2171 | 0.16 | 1.02159 | 0.00000 | 1.03048 | 36.00 | 24970.44 |
| 6510 | 2012.09.06 04:38 | close | 2170 | 0.09 | 1.02159 | 0.00000 | 1.02923 | 31.50 | 25001.94 |
| 6511 | 2012.09.06 04:38 | close | 2169 | 0.05 | 1.02159 | 0.00000 | 1.03225 | 2.40 | 25004.34 |
| 6512 | 2012.09.06 04:38 | close | 2168 | 0.03 | 1.02159 | 0.00000 | 1.03594 | -9.63 | 24994.71 |
| 6513 | 2012.09.06 04:38 | close | 2167 | 0.02 | 1.02159 | 0.00000 | 1.03720 | -8.94 | 24985.77 |
| 6514 | 2012.09.06 08:00 | sell | 2172 | 0.02 | 1.02191 | 0.00000 | 0.00000 | ||
| 6515 | 2012.09.06 08:00 | modify | 2172 | 0.02 | 1.02191 | 0.00000 | 1.01071 | ||
| 6516 | 2012.09.06 20:00 | sell | 2173 | 0.03 | 1.02917 | 0.00000 | 0.00000 | ||
| 6517 | 2012.09.06 20:00 | modify | 2173 | 0.03 | 1.02917 | 0.00000 | 1.01797 | ||
| 6518 | 2012.09.07 08:00 | sell | 2174 | 0.05 | 1.03155 | 0.00000 | 0.00000 | ||
| 6519 | 2012.09.07 08:00 | modify | 2174 | 0.05 | 1.03155 | 0.00000 | 1.02035 | ||
| 6520 | 2012.09.07 16:00 | sell | 2175 | 0.09 | 1.03825 | 0.00000 | 0.00000 | ||
| 6521 | 2012.09.07 16:00 | modify | 2175 | 0.09 | 1.03825 | 0.00000 | 1.02705 | ||
| 6522 | 2012.09.10 12:00 | close | 2172 | 0.02 | 1.03486 | 0.00000 | 1.01071 | -26.02 | 24959.75 |
| 6523 | 2012.09.10 16:00 | close | 2173 | 0.03 | 1.03430 | 0.00000 | 1.01797 | -15.57 | 24944.18 |
| 6524 | 2012.09.10 20:00 | close | 2174 | 0.05 | 1.03547 | 0.00000 | 1.02035 | -19.90 | 24924.28 |
| 6525 | 2012.09.11 00:00 | close | 2175 | 0.09 | 1.03370 | 0.00000 | 1.02705 | 40.41 | 24964.69 |
| 6526 | 2012.09.11 08:00 | buy | 2176 | 0.02 | 1.03384 | 0.00000 | 0.00000 | ||
| 6527 | 2012.09.11 08:00 | modify | 2176 | 0.02 | 1.03384 | 0.00000 | 1.04504 | ||
| 6528 | 2012.09.11 12:00 | close | 2176 | 0.02 | 1.03758 | 0.00000 | 1.04504 | 7.36 | 24972.05 |
| 6529 | 2012.09.11 16:00 | sell | 2177 | 0.02 | 1.04107 | 0.00000 | 0.00000 | ||
| 6530 | 2012.09.11 16:00 | modify | 2177 | 0.02 | 1.04107 | 0.00000 | 1.02987 | ||
| 6531 | 2012.09.11 20:00 | sell | 2178 | 0.03 | 1.04453 | 0.00000 | 0.00000 | ||
| 6532 | 2012.09.11 20:00 | modify | 2178 | 0.03 | 1.04453 | 0.00000 | 1.03333 | ||
| 6533 | 2012.09.12 08:00 | sell | 2179 | 0.05 | 1.04808 | 0.00000 | 0.00000 | ||
| 6534 | 2012.09.12 08:00 | modify | 2179 | 0.05 | 1.04808 | 0.00000 | 1.03688 | ||
| 6535 | 2012.09.13 00:00 | sell | 2180 | 0.09 | 1.04633 | 0.00000 | 0.00000 | ||
| 6536 | 2012.09.13 00:00 | modify | 2180 | 0.09 | 1.04633 | 0.00000 | 1.03513 | ||
| 6537 | 2012.09.13 10:49 | close | 2180 | 0.09 | 1.04315 | 0.00000 | 1.03513 | 28.08 | 25000.13 |
| 6538 | 2012.09.13 10:49 | close | 2179 | 0.05 | 1.04315 | 0.00000 | 1.03688 | 24.35 | 25024.48 |
| 6539 | 2012.09.13 10:49 | close | 2178 | 0.03 | 1.04315 | 0.00000 | 1.03333 | 3.96 | 25028.44 |
| 6540 | 2012.09.13 10:49 | close | 2177 | 0.02 | 1.04315 | 0.00000 | 1.02987 | -4.28 | 25024.16 |
| 6541 | 2012.09.13 12:00 | buy | 2181 | 0.02 | 1.04425 | 0.00000 | 0.00000 | ||
| 6542 | 2012.09.13 12:00 | modify | 2181 | 0.02 | 1.04425 | 0.00000 | 1.05545 | ||
| 6543 | 2012.09.13 16:00 | buy | 2182 | 0.03 | 1.04546 | 0.00000 | 0.00000 | ||
| 6544 | 2012.09.13 16:00 | modify | 2182 | 0.03 | 1.04546 | 0.00000 | 1.05666 | ||
| 6545 | 2012.09.13 20:00 | close | 2182 | 0.03 | 1.04695 | 0.00000 | 1.05666 | 4.29 | 25028.45 |
| 6546 | 2012.09.13 21:26 | t/p | 2181 | 0.02 | 1.05545 | 0.00000 | 1.05545 | 22.28 | 25050.73 |
| 6547 | 2012.09.14 00:00 | sell | 2183 | 0.02 | 1.05454 | 0.00000 | 0.00000 | ||
| 6548 | 2012.09.14 00:00 | modify | 2183 | 0.02 | 1.05454 | 0.00000 | 1.04334 | ||
| 6549 | 2012.09.14 08:00 | sell | 2184 | 0.03 | 1.05779 | 0.00000 | 0.00000 | ||
| 6550 | 2012.09.14 08:00 | modify | 2184 | 0.03 | 1.05779 | 0.00000 | 1.04659 | ||
| 6551 | 2012.09.14 12:00 | sell | 2185 | 0.05 | 1.05899 | 0.00000 | 0.00000 | ||
| 6552 | 2012.09.14 12:00 | modify | 2185 | 0.05 | 1.05899 | 0.00000 | 1.04779 | ||
| 6553 | 2012.09.14 20:02 | sell | 2186 | 0.09 | 1.05657 | 0.00000 | 0.00000 | ||
| 6554 | 2012.09.14 20:02 | modify | 2186 | 0.09 | 1.05657 | 0.00000 | 1.04537 | ||
| 6555 | 2012.09.17 00:03 | close | 2183 | 0.02 | 1.05536 | 0.00000 | 1.04334 | -1.76 | 25048.97 |
| 6556 | 2012.09.17 01:29 | close | 2186 | 0.09 | 1.05443 | 0.00000 | 1.04537 | 18.72 | 25067.69 |
| 6557 | 2012.09.17 01:29 | close | 2185 | 0.05 | 1.05443 | 0.00000 | 1.04779 | 22.50 | 25090.19 |
| 6558 | 2012.09.17 01:29 | close | 2184 | 0.03 | 1.05443 | 0.00000 | 1.04659 | 9.90 | 25100.09 |
| 6559 | 2012.09.17 04:03 | sell | 2187 | 0.02 | 1.05410 | 0.00000 | 0.00000 | ||
| 6560 | 2012.09.17 04:03 | modify | 2187 | 0.02 | 1.05410 | 0.00000 | 1.04290 | ||
| 6561 | 2012.09.17 20:00 | close | 2187 | 0.02 | 1.04866 | 0.00000 | 1.04290 | 10.76 | 25110.85 |
| 6562 | 2012.09.19 00:00 | sell | 2188 | 0.02 | 1.04561 | 0.00000 | 0.00000 | ||
| 6563 | 2012.09.19 00:00 | modify | 2188 | 0.02 | 1.04561 | 0.00000 | 1.03441 | ||
| 6564 | 2012.09.19 04:00 | close | 2188 | 0.02 | 1.04407 | 0.00000 | 1.03441 | 2.96 | 25113.81 |
| 6565 | 2012.09.19 08:00 | sell | 2189 | 0.02 | 1.04610 | 0.00000 | 0.00000 | ||
| 6566 | 2012.09.19 08:00 | modify | 2189 | 0.02 | 1.04610 | 0.00000 | 1.03490 | ||
| 6567 | 2012.09.19 12:00 | sell | 2190 | 0.03 | 1.04410 | 0.00000 | 0.00000 | ||
| 6568 | 2012.09.19 12:00 | modify | 2190 | 0.03 | 1.04410 | 0.00000 | 1.03290 | ||
| 6569 | 2012.09.19 20:00 | sell | 2191 | 0.05 | 1.04856 | 0.00000 | 0.00000 | ||
| 6570 | 2012.09.19 20:00 | modify | 2191 | 0.05 | 1.04856 | 0.00000 | 1.03736 | ||
| 6571 | 2012.09.20 04:00 | sell | 2192 | 0.09 | 1.04627 | 0.00000 | 0.00000 | ||
| 6572 | 2012.09.20 04:00 | modify | 2192 | 0.09 | 1.04627 | 0.00000 | 1.03507 | ||
| 6573 | 2012.09.20 05:55 | close | 2192 | 0.09 | 1.04372 | 0.00000 | 1.03507 | 22.41 | 25136.22 |
| 6574 | 2012.09.20 05:55 | close | 2191 | 0.05 | 1.04372 | 0.00000 | 1.03736 | 23.90 | 25160.12 |
| 6575 | 2012.09.20 05:55 | close | 2190 | 0.03 | 1.04372 | 0.00000 | 1.03290 | 0.96 | 25161.08 |
| 6576 | 2012.09.20 05:55 | close | 2189 | 0.02 | 1.04372 | 0.00000 | 1.03490 | 4.64 | 25165.72 |
| 6577 | 2012.09.21 00:00 | sell | 2193 | 0.02 | 1.04349 | 0.00000 | 0.00000 | ||
| 6578 | 2012.09.21 00:00 | modify | 2193 | 0.02 | 1.04349 | 0.00000 | 1.03229 | ||
| 6579 | 2012.09.21 04:00 | sell | 2194 | 0.03 | 1.04552 | 0.00000 | 0.00000 | ||
| 6580 | 2012.09.21 04:00 | modify | 2194 | 0.03 | 1.04552 | 0.00000 | 1.03432 | ||
| 6581 | 2012.09.21 12:00 | sell | 2195 | 0.05 | 1.05108 | 0.00000 | 0.00000 | ||
| 6582 | 2012.09.21 12:00 | modify | 2195 | 0.05 | 1.05108 | 0.00000 | 1.03988 | ||
| 6583 | 2012.09.21 20:00 | sell | 2196 | 0.09 | 1.04680 | 0.00000 | 0.00000 | ||
| 6584 | 2012.09.21 20:00 | modify | 2196 | 0.09 | 1.04680 | 0.00000 | 1.03560 | ||
| 6585 | 2012.09.21 21:38 | close | 2196 | 0.09 | 1.04462 | 0.00000 | 1.03560 | 19.08 | 25184.80 |
| 6586 | 2012.09.21 21:38 | close | 2195 | 0.05 | 1.04462 | 0.00000 | 1.03988 | 32.00 | 25216.80 |
| 6587 | 2012.09.21 21:38 | close | 2194 | 0.03 | 1.04462 | 0.00000 | 1.03432 | 2.52 | 25219.32 |
| 6588 | 2012.09.21 21:38 | close | 2193 | 0.02 | 1.04462 | 0.00000 | 1.03229 | -2.38 | 25216.94 |
| 6589 | 2012.09.25 00:00 | sell | 2197 | 0.02 | 1.04242 | 0.00000 | 0.00000 | ||
| 6590 | 2012.09.25 00:00 | modify | 2197 | 0.02 | 1.04242 | 0.00000 | 1.03122 | ||
| 6591 | 2012.09.25 16:00 | sell | 2198 | 0.03 | 1.04446 | 0.00000 | 0.00000 | ||
| 6592 | 2012.09.25 16:00 | modify | 2198 | 0.03 | 1.04446 | 0.00000 | 1.03326 | ||
| 6593 | 2012.09.26 00:00 | close | 2197 | 0.02 | 1.03931 | 0.00000 | 1.03122 | 6.10 | 25223.04 |
| 6594 | 2012.09.26 04:00 | close | 2198 | 0.03 | 1.03752 | 0.00000 | 1.03326 | 20.64 | 25243.68 |
| 6595 | 2012.09.27 00:00 | sell | 2199 | 0.02 | 1.03698 | 0.00000 | 0.00000 | ||
| 6596 | 2012.09.27 00:00 | modify | 2199 | 0.02 | 1.03698 | 0.00000 | 1.02578 | ||
| 6597 | 2012.09.27 08:00 | sell | 2200 | 0.03 | 1.04012 | 0.00000 | 0.00000 | ||
| 6598 | 2012.09.27 08:00 | modify | 2200 | 0.03 | 1.04012 | 0.00000 | 1.02892 | ||
| 6599 | 2012.09.27 20:00 | sell | 2201 | 0.05 | 1.04421 | 0.00000 | 0.00000 | ||
| 6600 | 2012.09.27 20:00 | modify | 2201 | 0.05 | 1.04421 | 0.00000 | 1.03301 | ||
| 6601 | 2012.09.28 12:00 | sell | 2202 | 0.09 | 1.04572 | 0.00000 | 0.00000 | ||
| 6602 | 2012.09.28 12:00 | modify | 2202 | 0.09 | 1.04572 | 0.00000 | 1.03452 | ||
| 6603 | 2012.09.28 16:39 | close | 2202 | 0.09 | 1.04076 | 0.00000 | 1.03452 | 44.10 | 25287.78 |
| 6604 | 2012.09.28 16:39 | close | 2201 | 0.05 | 1.04076 | 0.00000 | 1.03301 | 16.95 | 25304.73 |
| 6605 | 2012.09.28 16:39 | close | 2200 | 0.03 | 1.04076 | 0.00000 | 1.02892 | -2.10 | 25302.63 |
| 6606 | 2012.09.28 16:39 | close | 2199 | 0.02 | 1.04076 | 0.00000 | 1.02578 | -7.68 | 25294.95 |
| 6607 | 2012.10.01 20:00 | sell | 2203 | 0.02 | 1.03684 | 0.00000 | 0.00000 | ||
| 6608 | 2012.10.01 20:00 | modify | 2203 | 0.02 | 1.03684 | 0.00000 | 1.02564 | ||
| 6609 | 2012.10.02 08:00 | close | 2203 | 0.02 | 1.03115 | 0.00000 | 1.02564 | 11.26 | 25306.21 |
| 6610 | 2012.10.02 12:00 | buy | 2204 | 0.02 | 1.03074 | 0.00000 | 0.00000 | ||
| 6611 | 2012.10.02 12:00 | modify | 2204 | 0.02 | 1.03074 | 0.00000 | 1.04194 | ||
| 6612 | 2012.10.02 20:00 | buy | 2205 | 0.03 | 1.02842 | 0.00000 | 0.00000 | ||
| 6613 | 2012.10.02 20:00 | modify | 2205 | 0.03 | 1.02842 | 0.00000 | 1.03962 | ||
| 6614 | 2012.10.03 04:01 | buy | 2206 | 0.05 | 1.02542 | 0.00000 | 0.00000 | ||
| 6615 | 2012.10.03 04:01 | modify | 2206 | 0.05 | 1.02542 | 0.00000 | 1.03662 | ||
| 6616 | 2012.10.03 08:01 | buy | 2207 | 0.09 | 1.02171 | 0.00000 | 0.00000 | ||
| 6617 | 2012.10.03 08:01 | modify | 2207 | 0.09 | 1.02171 | 0.00000 | 1.03291 | ||
| 6618 | 2012.10.04 16:01 | close | 2204 | 0.02 | 1.02292 | 0.00000 | 1.04194 | -15.76 | 25290.45 |
| 6619 | 2012.10.04 20:38 | close | 2207 | 0.09 | 1.02707 | 0.00000 | 1.03291 | 47.70 | 25338.15 |
| 6620 | 2012.10.04 20:38 | close | 2206 | 0.05 | 1.02707 | 0.00000 | 1.03662 | 7.95 | 25346.10 |
| 6621 | 2012.10.04 20:38 | close | 2205 | 0.03 | 1.02707 | 0.00000 | 1.03962 | -4.23 | 25341.87 |
| 6622 | 2012.10.05 00:00 | sell | 2208 | 0.02 | 1.02401 | 0.00000 | 0.00000 | ||
| 6623 | 2012.10.05 00:00 | modify | 2208 | 0.02 | 1.02401 | 0.00000 | 1.01281 | ||
| 6624 | 2012.10.05 08:02 | sell | 2209 | 0.03 | 1.02703 | 0.00000 | 0.00000 | ||
| 6625 | 2012.10.05 08:02 | modify | 2209 | 0.03 | 1.02703 | 0.00000 | 1.01583 | ||
| 6626 | 2012.10.05 16:00 | sell | 2210 | 0.05 | 1.02583 | 0.00000 | 0.00000 | ||
| 6627 | 2012.10.05 16:00 | modify | 2210 | 0.05 | 1.02583 | 0.00000 | 1.01463 | ||
| 6628 | 2012.10.05 20:00 | close | 2208 | 0.02 | 1.02137 | 0.00000 | 1.01281 | 5.16 | 25347.03 |
| 6629 | 2012.10.05 20:28 | close | 2210 | 0.05 | 1.01982 | 0.00000 | 1.01463 | 29.75 | 25376.78 |
| 6630 | 2012.10.05 20:28 | close | 2209 | 0.03 | 1.01982 | 0.00000 | 1.01583 | 21.45 | 25398.23 |
| 6631 | 2012.10.08 16:00 | sell | 2211 | 0.02 | 1.01779 | 0.00000 | 0.00000 | ||
| 6632 | 2012.10.08 16:00 | modify | 2211 | 0.02 | 1.01779 | 0.00000 | 1.00659 | ||
| 6633 | 2012.10.09 00:02 | sell | 2212 | 0.03 | 1.01908 | 0.00000 | 0.00000 | ||
| 6634 | 2012.10.09 00:02 | modify | 2212 | 0.03 | 1.01908 | 0.00000 | 1.00788 | ||
| 6635 | 2012.10.09 04:02 | sell | 2213 | 0.05 | 1.02288 | 0.00000 | 0.00000 | ||
| 6636 | 2012.10.09 04:02 | modify | 2213 | 0.05 | 1.02288 | 0.00000 | 1.01168 | ||
| 6637 | 2012.10.09 12:00 | sell | 2214 | 0.09 | 1.02093 | 0.00000 | 0.00000 | ||
| 6638 | 2012.10.09 12:00 | modify | 2214 | 0.09 | 1.02093 | 0.00000 | 1.00973 | ||
| 6639 | 2012.10.09 18:21 | close | 2214 | 0.09 | 1.01804 | 0.00000 | 1.00973 | 25.47 | 25423.70 |
| 6640 | 2012.10.09 18:21 | close | 2213 | 0.05 | 1.01804 | 0.00000 | 1.01168 | 23.90 | 25447.60 |
| 6641 | 2012.10.09 18:21 | close | 2212 | 0.03 | 1.01804 | 0.00000 | 1.00788 | 2.94 | 25450.54 |
| 6642 | 2012.10.09 18:21 | close | 2211 | 0.02 | 1.01804 | 0.00000 | 1.00659 | -0.62 | 25449.92 |
| 6643 | 2012.10.09 20:00 | buy | 2215 | 0.02 | 1.01920 | 0.00000 | 0.00000 | ||
| 6644 | 2012.10.09 20:00 | modify | 2215 | 0.02 | 1.01920 | 0.00000 | 1.03040 | ||
| 6645 | 2012.10.10 00:00 | buy | 2216 | 0.03 | 1.02072 | 0.00000 | 0.00000 | ||
| 6646 | 2012.10.10 00:00 | modify | 2216 | 0.03 | 1.02072 | 0.00000 | 1.03192 | ||
| 6647 | 2012.10.10 08:00 | close | 2216 | 0.03 | 1.02267 | 0.00000 | 1.03192 | 5.67 | 25455.59 |
| 6648 | 2012.10.10 12:00 | close | 2215 | 0.02 | 1.02399 | 0.00000 | 1.03040 | 9.46 | 25465.05 |
| 6649 | 2012.10.10 16:00 | sell | 2217 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 6650 | 2012.10.10 16:00 | modify | 2217 | 0.02 | 1.02504 | 0.00000 | 1.01384 | ||
| 6651 | 2012.10.10 20:00 | sell | 2218 | 0.03 | 1.02257 | 0.00000 | 0.00000 | ||
| 6652 | 2012.10.10 20:00 | modify | 2218 | 0.03 | 1.02257 | 0.00000 | 1.01137 | ||
| 6653 | 2012.10.11 08:00 | sell | 2219 | 0.05 | 1.02787 | 0.00000 | 0.00000 | ||
| 6654 | 2012.10.11 08:00 | modify | 2219 | 0.05 | 1.02787 | 0.00000 | 1.01667 | ||
| 6655 | 2012.10.12 16:00 | close | 2218 | 0.03 | 1.02581 | 0.00000 | 1.01137 | -9.90 | 25455.15 |
| 6656 | 2012.10.15 04:00 | close | 2217 | 0.02 | 1.02107 | 0.00000 | 1.01384 | 7.82 | 25462.97 |
| 6657 | 2012.10.15 08:00 | close | 2219 | 0.05 | 1.02176 | 0.00000 | 1.01667 | 30.25 | 25493.22 |
| 6658 | 2012.10.15 16:00 | sell | 2220 | 0.02 | 1.02374 | 0.00000 | 0.00000 | ||
| 6659 | 2012.10.15 16:00 | modify | 2220 | 0.02 | 1.02374 | 0.00000 | 1.01254 | ||
| 6660 | 2012.10.15 20:00 | sell | 2221 | 0.03 | 1.02508 | 0.00000 | 0.00000 | ||
| 6661 | 2012.10.15 20:00 | modify | 2221 | 0.03 | 1.02508 | 0.00000 | 1.01388 | ||
| 6662 | 2012.10.16 04:00 | sell | 2222 | 0.05 | 1.02630 | 0.00000 | 0.00000 | ||
| 6663 | 2012.10.16 04:00 | modify | 2222 | 0.05 | 1.02630 | 0.00000 | 1.01510 | ||
| 6664 | 2012.10.17 04:00 | sell | 2223 | 0.09 | 1.03093 | 0.00000 | 0.00000 | ||
| 6665 | 2012.10.17 04:00 | modify | 2223 | 0.09 | 1.03093 | 0.00000 | 1.01973 | ||
| 6666 | 2012.10.17 16:00 | sell | 2224 | 0.16 | 1.03521 | 0.00000 | 0.00000 | ||
| 6667 | 2012.10.17 16:00 | modify | 2224 | 0.16 | 1.03521 | 0.00000 | 1.02401 | ||
| 6668 | 2012.10.18 00:00 | sell | 2225 | 0.28 | 1.03825 | 0.00000 | 0.00000 | ||
| 6669 | 2012.10.18 00:00 | modify | 2225 | 0.28 | 1.03825 | 0.00000 | 1.02705 | ||
| 6670 | 2012.10.19 17:15 | close | 2225 | 0.28 | 1.03349 | 0.00000 | 1.02705 | 131.60 | 25624.82 |
| 6671 | 2012.10.19 17:15 | close | 2224 | 0.16 | 1.03349 | 0.00000 | 1.02401 | 26.56 | 25651.38 |
| 6672 | 2012.10.19 17:15 | close | 2223 | 0.09 | 1.03349 | 0.00000 | 1.01973 | -23.58 | 25627.80 |
| 6673 | 2012.10.19 17:15 | close | 2222 | 0.05 | 1.03349 | 0.00000 | 1.01510 | -36.25 | 25591.55 |
| 6674 | 2012.10.19 17:15 | close | 2221 | 0.03 | 1.03349 | 0.00000 | 1.01388 | -25.41 | 25566.14 |
| 6675 | 2012.10.19 17:15 | close | 2220 | 0.02 | 1.03349 | 0.00000 | 1.01254 | -19.62 | 25546.52 |
| 6676 | 2012.10.22 08:00 | buy | 2226 | 0.02 | 1.03266 | 0.00000 | 0.00000 | ||
| 6677 | 2012.10.22 08:00 | modify | 2226 | 0.02 | 1.03266 | 0.00000 | 1.04386 | ||
| 6678 | 2012.10.23 12:00 | buy | 2227 | 0.03 | 1.03043 | 0.00000 | 0.00000 | ||
| 6679 | 2012.10.23 12:00 | modify | 2227 | 0.03 | 1.03043 | 0.00000 | 1.04163 | ||
| 6680 | 2012.10.23 16:00 | buy | 2228 | 0.05 | 1.02697 | 0.00000 | 0.00000 | ||
| 6681 | 2012.10.23 16:00 | modify | 2228 | 0.05 | 1.02697 | 0.00000 | 1.03817 | ||
| 6682 | 2012.10.24 04:04 | close | 2226 | 0.02 | 1.02922 | 0.00000 | 1.04386 | -7.00 | 25539.52 |
| 6683 | 2012.10.24 16:00 | close | 2227 | 0.03 | 1.03381 | 0.00000 | 1.04163 | 9.96 | 25549.48 |
| 6684 | 2012.10.24 20:00 | close | 2228 | 0.05 | 1.03446 | 0.00000 | 1.03817 | 37.15 | 25586.63 |
| 6685 | 2012.10.25 00:00 | sell | 2229 | 0.02 | 1.03488 | 0.00000 | 0.00000 | ||
| 6686 | 2012.10.25 00:00 | modify | 2229 | 0.02 | 1.03488 | 0.00000 | 1.02368 | ||
| 6687 | 2012.10.25 12:00 | sell | 2230 | 0.03 | 1.03907 | 0.00000 | 0.00000 | ||
| 6688 | 2012.10.25 12:00 | modify | 2230 | 0.03 | 1.03907 | 0.00000 | 1.02787 | ||
| 6689 | 2012.10.26 08:00 | close | 2229 | 0.02 | 1.03145 | 0.00000 | 1.02368 | 6.74 | 25593.37 |
| 6690 | 2012.10.26 12:00 | close | 2230 | 0.03 | 1.03206 | 0.00000 | 1.02787 | 20.85 | 25614.22 |
| 6691 | 2012.10.26 16:00 | sell | 2231 | 0.02 | 1.03560 | 0.00000 | 0.00000 | ||
| 6692 | 2012.10.26 16:00 | modify | 2231 | 0.02 | 1.03560 | 0.00000 | 1.02440 | ||
| 6693 | 2012.10.29 20:00 | close | 2231 | 0.02 | 1.03391 | 0.00000 | 1.02440 | 3.26 | 25617.48 |
| 6694 | 2012.10.30 00:00 | buy | 2232 | 0.02 | 1.03345 | 0.00000 | 0.00000 | ||
| 6695 | 2012.10.30 00:00 | modify | 2232 | 0.02 | 1.03345 | 0.00000 | 1.04465 | ||
| 6696 | 2012.10.30 12:00 | close | 2232 | 0.02 | 1.03749 | 0.00000 | 1.04465 | 7.96 | 25625.44 |
| 6697 | 2012.10.30 16:00 | sell | 2233 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
| 6698 | 2012.10.30 16:00 | modify | 2233 | 0.02 | 1.03755 | 0.00000 | 1.02635 | ||
| 6699 | 2012.10.31 00:02 | sell | 2234 | 0.03 | 1.03632 | 0.00000 | 0.00000 | ||
| 6700 | 2012.10.31 00:02 | modify | 2234 | 0.03 | 1.03632 | 0.00000 | 1.02512 | ||
| 6701 | 2012.10.31 12:00 | sell | 2235 | 0.05 | 1.03914 | 0.00000 | 0.00000 | ||
| 6702 | 2012.10.31 12:00 | modify | 2235 | 0.05 | 1.03914 | 0.00000 | 1.02794 | ||
| 6703 | 2012.10.31 16:02 | close | 2234 | 0.03 | 1.03752 | 0.00000 | 1.02512 | -3.78 | 25621.66 |
| 6704 | 2012.11.05 00:00 | close | 2233 | 0.02 | 1.03412 | 0.00000 | 1.02635 | 6.74 | 25628.40 |
| 6705 | 2012.11.05 12:00 | close | 2235 | 0.05 | 1.03482 | 0.00000 | 1.02794 | 21.30 | 25649.70 |
| 6706 | 2012.11.05 16:00 | sell | 2236 | 0.02 | 1.03583 | 0.00000 | 0.00000 | ||
| 6707 | 2012.11.05 16:00 | modify | 2236 | 0.02 | 1.03583 | 0.00000 | 1.02463 | ||
| 6708 | 2012.11.06 04:00 | sell | 2237 | 0.03 | 1.03719 | 0.00000 | 0.00000 | ||
| 6709 | 2012.11.06 04:00 | modify | 2237 | 0.03 | 1.03719 | 0.00000 | 1.02599 | ||
| 6710 | 2012.11.06 08:00 | sell | 2238 | 0.05 | 1.04250 | 0.00000 | 0.00000 | ||
| 6711 | 2012.11.06 08:00 | modify | 2238 | 0.05 | 1.04250 | 0.00000 | 1.03130 | ||
| 6712 | 2012.11.07 08:00 | sell | 2239 | 0.09 | 1.04601 | 0.00000 | 0.00000 | ||
| 6713 | 2012.11.07 08:00 | modify | 2239 | 0.09 | 1.04601 | 0.00000 | 1.03481 | ||
| 6714 | 2012.11.08 00:29 | close | 2239 | 0.09 | 1.03985 | 0.00000 | 1.03481 | 54.90 | 25704.60 |
| 6715 | 2012.11.08 00:29 | close | 2238 | 0.05 | 1.03985 | 0.00000 | 1.03130 | 12.95 | 25717.55 |
| 6716 | 2012.11.08 00:29 | close | 2237 | 0.03 | 1.03985 | 0.00000 | 1.02599 | -8.16 | 25709.39 |
| 6717 | 2012.11.08 00:29 | close | 2236 | 0.02 | 1.03985 | 0.00000 | 1.02463 | -8.16 | 25701.23 |
| 6718 | 2012.11.08 12:00 | buy | 2240 | 0.02 | 1.04019 | 0.00000 | 0.00000 | ||
| 6719 | 2012.11.08 12:00 | modify | 2240 | 0.02 | 1.04019 | 0.00000 | 1.05139 | ||
| 6720 | 2012.11.08 16:00 | close | 2240 | 0.02 | 1.04190 | 0.00000 | 1.05139 | 3.30 | 25704.53 |
| 6721 | 2012.11.08 20:00 | sell | 2241 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 6722 | 2012.11.08 20:00 | modify | 2241 | 0.02 | 1.04409 | 0.00000 | 1.03289 | ||
| 6723 | 2012.11.09 00:00 | close | 2241 | 0.02 | 1.04065 | 0.00000 | 1.03289 | 6.76 | 25711.29 |
| 6724 | 2012.11.09 08:00 | sell | 2242 | 0.02 | 1.04266 | 0.00000 | 0.00000 | ||
| 6725 | 2012.11.09 08:00 | modify | 2242 | 0.02 | 1.04266 | 0.00000 | 1.03146 | ||
| 6726 | 2012.11.09 12:04 | close | 2242 | 0.02 | 1.04145 | 0.00000 | 1.03146 | 2.30 | 25713.59 |
| 6727 | 2012.11.09 20:00 | buy | 2243 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 6728 | 2012.11.09 20:00 | modify | 2243 | 0.02 | 1.03996 | 0.00000 | 1.05116 | ||
| 6729 | 2012.11.12 08:00 | close | 2243 | 0.02 | 1.04166 | 0.00000 | 1.05116 | 3.28 | 25716.87 |
| 6730 | 2012.11.12 12:00 | sell | 2244 | 0.02 | 1.04270 | 0.00000 | 0.00000 | ||
| 6731 | 2012.11.12 12:00 | modify | 2244 | 0.02 | 1.04270 | 0.00000 | 1.03150 | ||
| 6732 | 2012.11.13 16:00 | close | 2244 | 0.02 | 1.04125 | 0.00000 | 1.03150 | 2.78 | 25719.65 |
| 6733 | 2012.11.13 20:00 | sell | 2245 | 0.02 | 1.04301 | 0.00000 | 0.00000 | ||
| 6734 | 2012.11.13 20:00 | modify | 2245 | 0.02 | 1.04301 | 0.00000 | 1.03181 | ||
| 6735 | 2012.11.14 04:00 | sell | 2246 | 0.03 | 1.04435 | 0.00000 | 0.00000 | ||
| 6736 | 2012.11.14 04:00 | modify | 2246 | 0.03 | 1.04435 | 0.00000 | 1.03315 | ||
| 6737 | 2012.11.14 12:03 | sell | 2247 | 0.05 | 1.04556 | 0.00000 | 0.00000 | ||
| 6738 | 2012.11.14 12:03 | modify | 2247 | 0.05 | 1.04556 | 0.00000 | 1.03436 | ||
| 6739 | 2012.11.14 16:03 | close | 2245 | 0.02 | 1.04087 | 0.00000 | 1.03181 | 4.16 | 25723.81 |
| 6740 | 2012.11.14 17:42 | close | 2247 | 0.05 | 1.03865 | 0.00000 | 1.03436 | 34.25 | 25758.06 |
| 6741 | 2012.11.14 17:42 | close | 2246 | 0.03 | 1.03865 | 0.00000 | 1.03315 | 16.92 | 25774.98 |
| 6742 | 2012.11.16 12:00 | sell | 2248 | 0.02 | 1.03263 | 0.00000 | 0.00000 | ||
| 6743 | 2012.11.16 12:00 | modify | 2248 | 0.02 | 1.03263 | 0.00000 | 1.02143 | ||
| 6744 | 2012.11.19 00:00 | sell | 2249 | 0.03 | 1.03512 | 0.00000 | 0.00000 | ||
| 6745 | 2012.11.19 00:00 | modify | 2249 | 0.03 | 1.03512 | 0.00000 | 1.02392 | ||
| 6746 | 2012.11.19 16:00 | sell | 2250 | 0.05 | 1.04017 | 0.00000 | 0.00000 | ||
| 6747 | 2012.11.19 16:00 | modify | 2250 | 0.05 | 1.04017 | 0.00000 | 1.02897 | ||
| 6748 | 2012.11.20 16:00 | close | 2248 | 0.02 | 1.03777 | 0.00000 | 1.02143 | -10.40 | 25764.58 |
| 6749 | 2012.11.21 04:00 | close | 2249 | 0.03 | 1.03823 | 0.00000 | 1.02392 | -9.51 | 25755.07 |
| 6750 | 2012.11.21 08:00 | close | 2250 | 0.05 | 1.03600 | 0.00000 | 1.02897 | 20.55 | 25775.62 |
| 6751 | 2012.11.21 12:00 | buy | 2251 | 0.02 | 1.03692 | 0.00000 | 0.00000 | ||
| 6752 | 2012.11.21 12:00 | modify | 2251 | 0.02 | 1.03692 | 0.00000 | 1.04812 | ||
| 6753 | 2012.11.21 16:00 | buy | 2252 | 0.03 | 1.03553 | 0.00000 | 0.00000 | ||
| 6754 | 2012.11.21 16:00 | modify | 2252 | 0.03 | 1.03553 | 0.00000 | 1.04673 | ||
| 6755 | 2012.11.22 20:00 | close | 2251 | 0.02 | 1.03813 | 0.00000 | 1.04812 | 2.30 | 25777.92 |
| 6756 | 2012.11.23 00:00 | close | 2252 | 0.03 | 1.03890 | 0.00000 | 1.04673 | 9.93 | 25787.85 |
| 6757 | 2012.11.23 04:00 | sell | 2253 | 0.02 | 1.03842 | 0.00000 | 0.00000 | ||
| 6758 | 2012.11.23 04:00 | modify | 2253 | 0.02 | 1.03842 | 0.00000 | 1.02722 | ||
| 6759 | 2012.11.23 08:00 | sell | 2254 | 0.03 | 1.03977 | 0.00000 | 0.00000 | ||
| 6760 | 2012.11.23 08:00 | modify | 2254 | 0.03 | 1.03977 | 0.00000 | 1.02857 | ||
| 6761 | 2012.11.23 20:00 | sell | 2255 | 0.05 | 1.04659 | 0.00000 | 0.00000 | ||
| 6762 | 2012.11.23 20:00 | modify | 2255 | 0.05 | 1.04659 | 0.00000 | 1.03539 | ||
| 6763 | 2012.11.26 16:00 | close | 2253 | 0.02 | 1.04520 | 0.00000 | 1.02722 | -13.68 | 25774.17 |
| 6764 | 2012.11.27 04:00 | sell | 2256 | 0.05 | 1.04798 | 0.00000 | 0.00000 | ||
| 6765 | 2012.11.27 04:00 | modify | 2256 | 0.05 | 1.04798 | 0.00000 | 1.03678 | ||
| 6766 | 2012.11.28 12:00 | close | 2254 | 0.03 | 1.04528 | 0.00000 | 1.02857 | -16.71 | 25757.46 |
| 6767 | 2012.11.28 16:00 | close | 2255 | 0.05 | 1.04353 | 0.00000 | 1.03539 | 15.00 | 25772.46 |
| 6768 | 2012.11.29 04:00 | sell | 2257 | 0.03 | 1.04621 | 0.00000 | 0.00000 | ||
| 6769 | 2012.11.29 04:00 | modify | 2257 | 0.03 | 1.04621 | 0.00000 | 1.03501 | ||
| 6770 | 2012.11.29 16:00 | close | 2257 | 0.03 | 1.04391 | 0.00000 | 1.03501 | 6.72 | 25779.18 |
| 6771 | 2012.11.29 20:00 | close | 2256 | 0.05 | 1.04311 | 0.00000 | 1.03678 | 24.05 | 25803.23 |
| 6772 | 2012.11.30 12:00 | buy | 2258 | 0.02 | 1.04224 | 0.00000 | 0.00000 | ||
| 6773 | 2012.11.30 12:00 | modify | 2258 | 0.02 | 1.04224 | 0.00000 | 1.05344 | ||
| 6774 | 2012.12.03 08:00 | buy | 2259 | 0.03 | 1.04075 | 0.00000 | 0.00000 | ||
| 6775 | 2012.12.03 08:00 | modify | 2259 | 0.03 | 1.04075 | 0.00000 | 1.05195 | ||
| 6776 | 2012.12.03 16:00 | close | 2258 | 0.02 | 1.04348 | 0.00000 | 1.05344 | 2.36 | 25805.59 |
| 6777 | 2012.12.03 20:00 | close | 2259 | 0.03 | 1.04260 | 0.00000 | 1.05195 | 5.37 | 25810.96 |
| 6778 | 2012.12.04 00:00 | sell | 2260 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
| 6779 | 2012.12.04 00:00 | modify | 2260 | 0.02 | 1.04202 | 0.00000 | 1.03082 | ||
| 6780 | 2012.12.04 08:00 | sell | 2261 | 0.03 | 1.04370 | 0.00000 | 0.00000 | ||
| 6781 | 2012.12.04 08:00 | modify | 2261 | 0.03 | 1.04370 | 0.00000 | 1.03250 | ||
| 6782 | 2012.12.04 12:00 | sell | 2262 | 0.05 | 1.04717 | 0.00000 | 0.00000 | ||
| 6783 | 2012.12.04 12:00 | modify | 2262 | 0.05 | 1.04717 | 0.00000 | 1.03597 | ||
| 6784 | 2012.12.06 00:00 | close | 2260 | 0.02 | 1.04576 | 0.00000 | 1.03082 | -7.60 | 25803.36 |
| 6785 | 2012.12.06 12:00 | sell | 2263 | 0.05 | 1.04860 | 0.00000 | 0.00000 | ||
| 6786 | 2012.12.06 12:00 | modify | 2263 | 0.05 | 1.04860 | 0.00000 | 1.03740 | ||
| 6787 | 2012.12.10 16:00 | sell | 2264 | 0.09 | 1.04989 | 0.00000 | 0.00000 | ||
| 6788 | 2012.12.10 16:00 | modify | 2264 | 0.09 | 1.04989 | 0.00000 | 1.03869 | ||
| 6789 | 2012.12.11 04:00 | close | 2261 | 0.03 | 1.04688 | 0.00000 | 1.03250 | -9.72 | 25793.64 |
| 6790 | 2012.12.12 00:01 | sell | 2265 | 0.09 | 1.05291 | 0.00000 | 0.00000 | ||
| 6791 | 2012.12.12 00:01 | modify | 2265 | 0.09 | 1.05291 | 0.00000 | 1.04171 | ||
| 6792 | 2012.12.12 20:00 | sell | 2266 | 0.16 | 1.05767 | 0.00000 | 0.00000 | ||
| 6793 | 2012.12.12 20:00 | modify | 2266 | 0.16 | 1.05767 | 0.00000 | 1.04647 | ||
| 6794 | 2012.12.13 00:00 | sell | 2267 | 0.28 | 1.05537 | 0.00000 | 0.00000 | ||
| 6795 | 2012.12.13 00:00 | modify | 2267 | 0.28 | 1.05537 | 0.00000 | 1.04417 | ||
| 6796 | 2012.12.13 18:56 | close | 2267 | 0.28 | 1.05305 | 0.00000 | 1.04417 | 63.28 | 25856.92 |
| 6797 | 2012.12.13 18:56 | close | 2266 | 0.16 | 1.05305 | 0.00000 | 1.04647 | 72.96 | 25929.88 |
| 6798 | 2012.12.13 18:56 | close | 2265 | 0.09 | 1.05305 | 0.00000 | 1.04171 | -1.80 | 25928.08 |
| 6799 | 2012.12.13 18:56 | close | 2264 | 0.09 | 1.05305 | 0.00000 | 1.03869 | -28.98 | 25899.10 |
| 6800 | 2012.12.13 18:56 | close | 2263 | 0.05 | 1.05305 | 0.00000 | 1.03740 | -22.55 | 25876.55 |
| 6801 | 2012.12.13 18:56 | close | 2262 | 0.05 | 1.05305 | 0.00000 | 1.03597 | -29.70 | 25846.85 |
| 6802 | 2012.12.13 20:00 | buy | 2268 | 0.02 | 1.05197 | 0.00000 | 0.00000 | ||
| 6803 | 2012.12.13 20:00 | modify | 2268 | 0.02 | 1.05197 | 0.00000 | 1.06317 | ||
| 6804 | 2012.12.14 04:00 | buy | 2269 | 0.03 | 1.05326 | 0.00000 | 0.00000 | ||
| 6805 | 2012.12.14 04:00 | modify | 2269 | 0.03 | 1.05326 | 0.00000 | 1.06446 | ||
| 6806 | 2012.12.14 20:00 | close | 2269 | 0.03 | 1.05690 | 0.00000 | 1.06446 | 10.74 | 25857.59 |
| 6807 | 2012.12.17 00:00 | close | 2268 | 0.02 | 1.05500 | 0.00000 | 1.06317 | 5.94 | 25863.53 |
| 6808 | 2012.12.17 08:00 | buy | 2270 | 0.02 | 1.05395 | 0.00000 | 0.00000 | ||
| 6809 | 2012.12.17 08:00 | modify | 2270 | 0.02 | 1.05395 | 0.00000 | 1.06515 | ||
| 6810 | 2012.12.18 00:00 | close | 2270 | 0.02 | 1.05518 | 0.00000 | 1.06515 | 2.34 | 25865.87 |
| 6811 | 2012.12.18 04:00 | sell | 2271 | 0.02 | 1.05518 | 0.00000 | 0.00000 | ||
| 6812 | 2012.12.18 04:00 | modify | 2271 | 0.02 | 1.05518 | 0.00000 | 1.04398 | ||
| 6813 | 2012.12.18 08:00 | close | 2271 | 0.02 | 1.05360 | 0.00000 | 1.04398 | 3.04 | 25868.91 |
| 6814 | 2012.12.18 12:01 | buy | 2272 | 0.02 | 1.05429 | 0.00000 | 0.00000 | ||
| 6815 | 2012.12.18 12:01 | modify | 2272 | 0.02 | 1.05429 | 0.00000 | 1.06549 | ||
| 6816 | 2012.12.19 04:00 | buy | 2273 | 0.03 | 1.05118 | 0.00000 | 0.00000 | ||
| 6817 | 2012.12.19 04:00 | modify | 2273 | 0.03 | 1.05118 | 0.00000 | 1.06238 | ||
| 6818 | 2012.12.19 12:00 | buy | 2274 | 0.05 | 1.05242 | 0.00000 | 0.00000 | ||
| 6819 | 2012.12.19 12:00 | modify | 2274 | 0.05 | 1.05242 | 0.00000 | 1.06362 | ||
| 6820 | 2012.12.19 16:00 | buy | 2275 | 0.09 | 1.04906 | 0.00000 | 0.00000 | ||
| 6821 | 2012.12.19 16:00 | modify | 2275 | 0.09 | 1.04906 | 0.00000 | 1.06026 | ||
| 6822 | 2012.12.21 04:00 | buy | 2276 | 0.16 | 1.04501 | 0.00000 | 0.00000 | ||
| 6823 | 2012.12.21 04:00 | modify | 2276 | 0.16 | 1.04501 | 0.00000 | 1.05621 | ||
| 6824 | 2012.12.24 00:00 | buy | 2277 | 0.28 | 1.03994 | 0.00000 | 0.00000 | ||
| 6825 | 2012.12.24 00:00 | modify | 2277 | 0.28 | 1.03994 | 0.00000 | 1.05114 | ||
| 6826 | 2012.12.24 20:00 | buy | 2278 | 0.48 | 1.03679 | 0.00000 | 0.00000 | ||
| 6827 | 2012.12.24 20:00 | modify | 2278 | 0.48 | 1.03679 | 0.00000 | 1.04799 | ||
| 6828 | 2013.01.02 02:50 | close | 2278 | 0.48 | 1.04170 | 0.00000 | 1.04799 | 232.80 | 26101.71 |
| 6829 | 2013.01.02 02:50 | close | 2277 | 0.28 | 1.04170 | 0.00000 | 1.05114 | 47.60 | 26149.31 |
| 6830 | 2013.01.02 02:50 | close | 2276 | 0.16 | 1.04170 | 0.00000 | 1.05621 | -53.92 | 26095.39 |
| 6831 | 2013.01.02 02:50 | close | 2275 | 0.09 | 1.04170 | 0.00000 | 1.06026 | -66.78 | 26028.61 |
| 6832 | 2013.01.02 02:50 | close | 2274 | 0.05 | 1.04170 | 0.00000 | 1.06362 | -53.90 | 25974.71 |
| 6833 | 2013.01.02 02:50 | close | 2273 | 0.03 | 1.04170 | 0.00000 | 1.06238 | -28.62 | 25946.09 |
| 6834 | 2013.01.02 02:50 | close | 2272 | 0.02 | 1.04170 | 0.00000 | 1.06549 | -25.30 | 25920.79 |
| 6835 | 2013.01.10 00:01 | sell | 2279 | 0.02 | 1.05128 | 0.00000 | 0.00000 | ||
| 6836 | 2013.01.10 00:01 | modify | 2279 | 0.02 | 1.05128 | 0.00000 | 1.04008 | ||
| 6837 | 2013.01.10 04:02 | close | 2279 | 0.02 | 1.05248 | 0.00000 | 1.04008 | -2.52 | 25918.27 |
| 6838 | 2013.01.10 08:02 | sell | 2280 | 0.02 | 1.05482 | 0.00000 | 0.00000 | ||
| 6839 | 2013.01.10 08:02 | modify | 2280 | 0.02 | 1.05482 | 0.00000 | 1.04362 | ||
| 6840 | 2013.01.10 12:02 | sell | 2281 | 0.03 | 1.05760 | 0.00000 | 0.00000 | ||
| 6841 | 2013.01.10 12:02 | modify | 2281 | 0.03 | 1.05760 | 0.00000 | 1.04640 | ||
| 6842 | 2013.01.11 12:00 | close | 2280 | 0.02 | 1.05640 | 0.00000 | 1.04362 | -3.28 | 25914.99 |
| 6843 | 2013.01.11 20:00 | close | 2281 | 0.03 | 1.05465 | 0.00000 | 1.04640 | 8.67 | 25923.66 |
| 6844 | 2013.01.14 00:00 | buy | 2282 | 0.02 | 1.05516 | 0.00000 | 0.00000 | ||
| 6845 | 2013.01.14 00:00 | modify | 2282 | 0.02 | 1.05516 | 0.00000 | 1.06636 | ||
| 6846 | 2013.01.14 12:00 | close | 2282 | 0.02 | 1.05767 | 0.00000 | 1.06636 | 4.90 | 25928.56 |
| 6847 | 2013.01.14 16:00 | sell | 2283 | 0.02 | 1.05656 | 0.00000 | 0.00000 | ||
| 6848 | 2013.01.14 16:00 | modify | 2283 | 0.02 | 1.05656 | 0.00000 | 1.04536 | ||
| 6849 | 2013.01.15 04:00 | close | 2283 | 0.02 | 1.05525 | 0.00000 | 1.04536 | 2.50 | 25931.06 |
| 6850 | 2013.01.15 08:00 | buy | 2284 | 0.02 | 1.05509 | 0.00000 | 0.00000 | ||
| 6851 | 2013.01.15 08:00 | modify | 2284 | 0.02 | 1.05509 | 0.00000 | 1.06629 | ||
| 6852 | 2013.01.16 00:00 | close | 2284 | 0.02 | 1.05642 | 0.00000 | 1.06629 | 2.54 | 25933.60 |
| 6853 | 2013.01.16 04:00 | sell | 2285 | 0.02 | 1.05681 | 0.00000 | 0.00000 | ||
| 6854 | 2013.01.16 04:00 | modify | 2285 | 0.02 | 1.05681 | 0.00000 | 1.04561 | ||
| 6855 | 2013.01.16 08:00 | close | 2285 | 0.02 | 1.05558 | 0.00000 | 1.04561 | 2.34 | 25935.94 |
| 6856 | 2013.01.16 12:00 | buy | 2286 | 0.02 | 1.05414 | 0.00000 | 0.00000 | ||
| 6857 | 2013.01.16 12:00 | modify | 2286 | 0.02 | 1.05414 | 0.00000 | 1.06534 | ||
| 6858 | 2013.01.16 20:00 | buy | 2287 | 0.03 | 1.05571 | 0.00000 | 0.00000 | ||
| 6859 | 2013.01.16 20:00 | modify | 2287 | 0.03 | 1.05571 | 0.00000 | 1.06691 | ||
| 6860 | 2013.01.17 00:00 | close | 2287 | 0.03 | 1.05707 | 0.00000 | 1.06691 | 3.90 | 25939.84 |
| 6861 | 2013.01.17 08:00 | buy | 2288 | 0.03 | 1.05080 | 0.00000 | 0.00000 | ||
| 6862 | 2013.01.17 08:00 | modify | 2288 | 0.03 | 1.05080 | 0.00000 | 1.06200 | ||
| 6863 | 2013.01.18 04:00 | close | 2286 | 0.02 | 1.05536 | 0.00000 | 1.06534 | 2.32 | 25942.16 |
| 6864 | 2013.01.18 08:00 | buy | 2289 | 0.03 | 1.05225 | 0.00000 | 0.00000 | ||
| 6865 | 2013.01.18 08:00 | modify | 2289 | 0.03 | 1.05225 | 0.00000 | 1.06345 | ||
| 6866 | 2013.01.22 08:00 | close | 2289 | 0.03 | 1.05532 | 0.00000 | 1.06345 | 9.03 | 25951.19 |
| 6867 | 2013.01.22 12:00 | close | 2288 | 0.03 | 1.05657 | 0.00000 | 1.06200 | 17.13 | 25968.32 |
| 6868 | 2013.01.22 16:00 | sell | 2290 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
| 6869 | 2013.01.22 16:00 | modify | 2290 | 0.02 | 1.05648 | 0.00000 | 1.04528 | ||
| 6870 | 2013.01.23 04:00 | close | 2290 | 0.02 | 1.05353 | 0.00000 | 1.04528 | 5.78 | 25974.10 |
| 6871 | 2013.01.23 08:00 | buy | 2291 | 0.02 | 1.05395 | 0.00000 | 0.00000 | ||
| 6872 | 2013.01.23 08:00 | modify | 2291 | 0.02 | 1.05395 | 0.00000 | 1.06515 | ||
| 6873 | 2013.01.23 12:00 | close | 2291 | 0.02 | 1.05626 | 0.00000 | 1.06515 | 4.50 | 25978.60 |
| 6874 | 2013.01.23 20:00 | buy | 2292 | 0.02 | 1.05485 | 0.00000 | 0.00000 | ||
| 6875 | 2013.01.23 20:00 | modify | 2292 | 0.02 | 1.05485 | 0.00000 | 1.06605 | ||
| 6876 | 2013.01.24 04:00 | buy | 2293 | 0.03 | 1.05258 | 0.00000 | 0.00000 | ||
| 6877 | 2013.01.24 04:00 | modify | 2293 | 0.03 | 1.05258 | 0.00000 | 1.06378 | ||
| 6878 | 2013.01.24 16:00 | buy | 2294 | 0.05 | 1.04715 | 0.00000 | 0.00000 | ||
| 6879 | 2013.01.24 16:00 | modify | 2294 | 0.05 | 1.04715 | 0.00000 | 1.05835 | ||
| 6880 | 2013.01.25 16:00 | buy | 2295 | 0.09 | 1.04413 | 0.00000 | 0.00000 | ||
| 6881 | 2013.01.25 16:00 | modify | 2295 | 0.09 | 1.04413 | 0.00000 | 1.05533 | ||
| 6882 | 2013.01.25 20:00 | buy | 2296 | 0.16 | 1.04062 | 0.00000 | 0.00000 | ||
| 6883 | 2013.01.25 20:00 | modify | 2296 | 0.16 | 1.04062 | 0.00000 | 1.05182 | ||
| 6884 | 2013.01.28 04:01 | buy | 2297 | 0.28 | 1.04289 | 0.00000 | 0.00000 | ||
| 6885 | 2013.01.28 04:01 | modify | 2297 | 0.28 | 1.04289 | 0.00000 | 1.05409 | ||
| 6886 | 2013.01.29 04:09 | close | 2297 | 0.28 | 1.04457 | 0.00000 | 1.05409 | 45.36 | 26023.96 |
| 6887 | 2013.01.29 04:09 | close | 2296 | 0.16 | 1.04457 | 0.00000 | 1.05182 | 62.24 | 26086.20 |
| 6888 | 2013.01.29 04:09 | close | 2295 | 0.09 | 1.04457 | 0.00000 | 1.05533 | 3.42 | 26089.62 |
| 6889 | 2013.01.29 04:09 | close | 2294 | 0.05 | 1.04457 | 0.00000 | 1.05835 | -13.20 | 26076.42 |
| 6890 | 2013.01.29 04:09 | close | 2293 | 0.03 | 1.04457 | 0.00000 | 1.06378 | -24.21 | 26052.21 |
| 6891 | 2013.01.29 04:09 | close | 2292 | 0.02 | 1.04457 | 0.00000 | 1.06605 | -20.68 | 26031.53 |
| 6892 | 2013.01.29 08:00 | sell | 2298 | 0.02 | 1.04536 | 0.00000 | 0.00000 | ||
| 6893 | 2013.01.29 08:00 | modify | 2298 | 0.02 | 1.04536 | 0.00000 | 1.03416 | ||
| 6894 | 2013.01.30 04:00 | sell | 2299 | 0.03 | 1.04678 | 0.00000 | 0.00000 | ||
| 6895 | 2013.01.30 04:00 | modify | 2299 | 0.03 | 1.04678 | 0.00000 | 1.03558 | ||
| 6896 | 2013.01.31 00:00 | close | 2298 | 0.02 | 1.04182 | 0.00000 | 1.03416 | 6.96 | 26038.49 |
| 6897 | 2013.01.31 04:00 | close | 2299 | 0.03 | 1.04234 | 0.00000 | 1.03558 | 13.14 | 26051.63 |
| 6898 | 2013.01.31 08:00 | buy | 2300 | 0.02 | 1.04052 | 0.00000 | 0.00000 | ||
| 6899 | 2013.01.31 08:00 | modify | 2300 | 0.02 | 1.04052 | 0.00000 | 1.05172 | ||
| 6900 | 2013.01.31 12:00 | close | 2300 | 0.02 | 1.04199 | 0.00000 | 1.05172 | 2.82 | 26054.45 |
| 6901 | 2013.01.31 16:00 | sell | 2301 | 0.02 | 1.04210 | 0.00000 | 0.00000 | ||
| 6902 | 2013.01.31 16:00 | modify | 2301 | 0.02 | 1.04210 | 0.00000 | 1.03090 | ||
| 6903 | 2013.02.01 04:00 | close | 2301 | 0.02 | 1.04072 | 0.00000 | 1.03090 | 2.64 | 26057.09 |
| 6904 | 2013.02.01 08:00 | buy | 2302 | 0.02 | 1.04004 | 0.00000 | 0.00000 | ||
| 6905 | 2013.02.01 08:00 | modify | 2302 | 0.02 | 1.04004 | 0.00000 | 1.05124 | ||
| 6906 | 2013.02.01 12:00 | buy | 2303 | 0.03 | 1.03707 | 0.00000 | 0.00000 | ||
| 6907 | 2013.02.01 12:00 | modify | 2303 | 0.03 | 1.03707 | 0.00000 | 1.04827 | ||
| 6908 | 2013.02.01 16:00 | buy | 2304 | 0.05 | 1.04196 | 0.00000 | 0.00000 | ||
| 6909 | 2013.02.01 16:00 | modify | 2304 | 0.05 | 1.04196 | 0.00000 | 1.05316 | ||
| 6910 | 2013.02.04 08:00 | close | 2304 | 0.05 | 1.04347 | 0.00000 | 1.05316 | 7.25 | 26064.34 |
| 6911 | 2013.02.04 12:00 | close | 2302 | 0.02 | 1.04172 | 0.00000 | 1.05124 | 3.24 | 26067.58 |
| 6912 | 2013.02.04 16:00 | close | 2303 | 0.03 | 1.04290 | 0.00000 | 1.04827 | 17.31 | 26084.89 |
| 6913 | 2013.02.04 20:00 | buy | 2305 | 0.02 | 1.04204 | 0.00000 | 0.00000 | ||
| 6914 | 2013.02.04 20:00 | modify | 2305 | 0.02 | 1.04204 | 0.00000 | 1.05324 | ||
| 6915 | 2013.02.05 00:00 | close | 2305 | 0.02 | 1.04368 | 0.00000 | 1.05324 | 3.16 | 26088.05 |
| 6916 | 2013.02.05 04:00 | sell | 2306 | 0.02 | 1.04431 | 0.00000 | 0.00000 | ||
| 6917 | 2013.02.05 04:00 | modify | 2306 | 0.02 | 1.04431 | 0.00000 | 1.03311 | ||
| 6918 | 2013.02.05 08:00 | close | 2306 | 0.02 | 1.04088 | 0.00000 | 1.03311 | 6.74 | 26094.79 |
| 6919 | 2013.02.05 12:00 | buy | 2307 | 0.02 | 1.04076 | 0.00000 | 0.00000 | ||
| 6920 | 2013.02.05 12:00 | modify | 2307 | 0.02 | 1.04076 | 0.00000 | 1.05196 | ||
| 6921 | 2013.02.05 16:00 | buy | 2308 | 0.03 | 1.03956 | 0.00000 | 0.00000 | ||
| 6922 | 2013.02.05 16:00 | modify | 2308 | 0.03 | 1.03956 | 0.00000 | 1.05076 | ||
| 6923 | 2013.02.06 04:00 | buy | 2309 | 0.05 | 1.03592 | 0.00000 | 0.00000 | ||
| 6924 | 2013.02.06 04:00 | modify | 2309 | 0.05 | 1.03592 | 0.00000 | 1.04712 | ||
| 6925 | 2013.02.06 12:00 | buy | 2310 | 0.09 | 1.03124 | 0.00000 | 0.00000 | ||
| 6926 | 2013.02.06 12:00 | modify | 2310 | 0.09 | 1.03124 | 0.00000 | 1.04244 | ||
| 6927 | 2013.02.07 08:00 | close | 2307 | 0.02 | 1.03287 | 0.00000 | 1.05196 | -15.90 | 26078.89 |
| 6928 | 2013.02.07 12:00 | close | 2308 | 0.03 | 1.03245 | 0.00000 | 1.05076 | -21.51 | 26057.38 |
| 6929 | 2013.02.07 16:00 | close | 2309 | 0.05 | 1.03311 | 0.00000 | 1.04712 | -14.35 | 26043.03 |
| 6930 | 2013.02.07 20:00 | buy | 2311 | 0.03 | 1.02828 | 0.00000 | 0.00000 | ||
| 6931 | 2013.02.07 20:00 | modify | 2311 | 0.03 | 1.02828 | 0.00000 | 1.03948 | ||
| 6932 | 2013.02.08 08:00 | buy | 2312 | 0.05 | 1.02990 | 0.00000 | 0.00000 | ||
| 6933 | 2013.02.08 08:00 | modify | 2312 | 0.05 | 1.02990 | 0.00000 | 1.04110 | ||
| 6934 | 2013.02.08 12:03 | close | 2310 | 0.09 | 1.03291 | 0.00000 | 1.04244 | 14.49 | 26057.52 |
| 6935 | 2013.02.11 04:00 | close | 2312 | 0.05 | 1.03150 | 0.00000 | 1.04110 | 7.70 | 26065.22 |
| 6936 | 2013.02.11 08:00 | buy | 2313 | 0.03 | 1.03005 | 0.00000 | 0.00000 | ||
| 6937 | 2013.02.11 08:00 | modify | 2313 | 0.03 | 1.03005 | 0.00000 | 1.04125 | ||
| 6938 | 2013.02.12 00:00 | buy | 2314 | 0.05 | 1.02580 | 0.00000 | 0.00000 | ||
| 6939 | 2013.02.12 00:00 | modify | 2314 | 0.05 | 1.02580 | 0.00000 | 1.03700 | ||
| 6940 | 2013.02.12 04:00 | buy | 2315 | 0.09 | 1.02724 | 0.00000 | 0.00000 | ||
| 6941 | 2013.02.12 04:00 | modify | 2315 | 0.09 | 1.02724 | 0.00000 | 1.03844 | ||
| 6942 | 2013.02.12 12:00 | buy | 2316 | 0.16 | 1.02353 | 0.00000 | 0.00000 | ||
| 6943 | 2013.02.12 12:00 | modify | 2316 | 0.16 | 1.02353 | 0.00000 | 1.03473 | ||
| 6944 | 2013.02.12 15:56 | close | 2316 | 0.16 | 1.02720 | 0.00000 | 1.03473 | 57.76 | 26122.98 |
| 6945 | 2013.02.12 15:56 | close | 2315 | 0.09 | 1.02720 | 0.00000 | 1.03844 | -0.90 | 26122.08 |
| 6946 | 2013.02.12 15:56 | close | 2314 | 0.05 | 1.02720 | 0.00000 | 1.03700 | 6.70 | 26128.78 |
| 6947 | 2013.02.12 15:56 | close | 2313 | 0.03 | 1.02720 | 0.00000 | 1.04125 | -8.73 | 26120.05 |
| 6948 | 2013.02.12 15:56 | close | 2311 | 0.03 | 1.02720 | 0.00000 | 1.03948 | -3.42 | 26116.63 |
| 6949 | 2013.02.12 16:00 | buy | 2317 | 0.02 | 1.02746 | 0.00000 | 0.00000 | ||
| 6950 | 2013.02.12 16:00 | modify | 2317 | 0.02 | 1.02746 | 0.00000 | 1.03866 | ||
| 6951 | 2013.02.12 20:00 | close | 2317 | 0.02 | 1.03177 | 0.00000 | 1.03866 | 8.50 | 26125.13 |
| 6952 | 2013.02.13 00:01 | sell | 2318 | 0.02 | 1.03029 | 0.00000 | 0.00000 | ||
| 6953 | 2013.02.13 00:01 | modify | 2318 | 0.02 | 1.03029 | 0.00000 | 1.01909 | ||
| 6954 | 2013.02.13 04:01 | sell | 2319 | 0.03 | 1.03389 | 0.00000 | 0.00000 | ||
| 6955 | 2013.02.13 04:01 | modify | 2319 | 0.03 | 1.03389 | 0.00000 | 1.02269 | ||
| 6956 | 2013.02.14 00:00 | sell | 2320 | 0.05 | 1.03671 | 0.00000 | 0.00000 | ||
| 6957 | 2013.02.14 00:00 | modify | 2320 | 0.05 | 1.03671 | 0.00000 | 1.02551 | ||
| 6958 | 2013.02.14 04:00 | sell | 2321 | 0.09 | 1.03538 | 0.00000 | 0.00000 | ||
| 6959 | 2013.02.14 04:00 | modify | 2321 | 0.09 | 1.03538 | 0.00000 | 1.02418 | ||
| 6960 | 2013.02.15 15:30 | close | 2321 | 0.09 | 1.03219 | 0.00000 | 1.02418 | 28.17 | 26153.30 |
| 6961 | 2013.02.15 15:30 | close | 2320 | 0.05 | 1.03219 | 0.00000 | 1.02551 | 22.30 | 26175.60 |
| 6962 | 2013.02.15 15:30 | close | 2319 | 0.03 | 1.03219 | 0.00000 | 1.02269 | 4.92 | 26180.52 |
| 6963 | 2013.02.15 15:30 | close | 2318 | 0.02 | 1.03219 | 0.00000 | 1.01909 | -3.92 | 26176.60 |
| 6964 | 2013.02.15 16:00 | buy | 2322 | 0.02 | 1.03228 | 0.00000 | 0.00000 | ||
| 6965 | 2013.02.15 16:00 | modify | 2322 | 0.02 | 1.03228 | 0.00000 | 1.04348 | ||
| 6966 | 2013.02.18 00:02 | buy | 2323 | 0.03 | 1.02916 | 0.00000 | 0.00000 | ||
| 6967 | 2013.02.18 00:02 | modify | 2323 | 0.03 | 1.02916 | 0.00000 | 1.04036 | ||
| 6968 | 2013.02.18 16:00 | close | 2322 | 0.02 | 1.03083 | 0.00000 | 1.04348 | -3.02 | 26173.58 |
| 6969 | 2013.02.19 00:00 | close | 2323 | 0.03 | 1.03042 | 0.00000 | 1.04036 | 3.60 | 26177.18 |
| 6970 | 2013.02.19 04:00 | sell | 2324 | 0.02 | 1.03229 | 0.00000 | 0.00000 | ||
| 6971 | 2013.02.19 04:00 | modify | 2324 | 0.02 | 1.03229 | 0.00000 | 1.02109 | ||
| 6972 | 2013.02.19 20:00 | sell | 2325 | 0.03 | 1.03538 | 0.00000 | 0.00000 | ||
| 6973 | 2013.02.19 20:00 | modify | 2325 | 0.03 | 1.03538 | 0.00000 | 1.02418 | ||
| 6974 | 2013.02.20 08:02 | sell | 2326 | 0.05 | 1.03659 | 0.00000 | 0.00000 | ||
| 6975 | 2013.02.20 08:02 | modify | 2326 | 0.05 | 1.03659 | 0.00000 | 1.02539 | ||
| 6976 | 2013.02.20 16:00 | close | 2324 | 0.02 | 1.03132 | 0.00000 | 1.02109 | 1.82 | 26179.00 |
| 6977 | 2013.02.20 17:00 | close | 2326 | 0.05 | 1.02965 | 0.00000 | 1.02539 | 34.40 | 26213.40 |
| 6978 | 2013.02.20 17:00 | close | 2325 | 0.03 | 1.02965 | 0.00000 | 1.02418 | 17.01 | 26230.41 |
| 6979 | 2013.02.21 16:00 | buy | 2327 | 0.02 | 1.02514 | 0.00000 | 0.00000 | ||
| 6980 | 2013.02.21 16:00 | modify | 2327 | 0.02 | 1.02514 | 0.00000 | 1.03634 | ||
| 6981 | 2013.02.22 04:00 | close | 2327 | 0.02 | 1.02839 | 0.00000 | 1.03634 | 6.38 | 26236.79 |
| 6982 | 2013.02.22 08:00 | sell | 2328 | 0.02 | 1.03127 | 0.00000 | 0.00000 | ||
| 6983 | 2013.02.22 08:00 | modify | 2328 | 0.02 | 1.03127 | 0.00000 | 1.02007 | ||
| 6984 | 2013.02.22 16:00 | sell | 2329 | 0.03 | 1.03250 | 0.00000 | 0.00000 | ||
| 6985 | 2013.02.22 16:00 | modify | 2329 | 0.03 | 1.03250 | 0.00000 | 1.02130 | ||
| 6986 | 2013.02.25 00:01 | sell | 2330 | 0.05 | 1.03006 | 0.00000 | 0.00000 | ||
| 6987 | 2013.02.25 00:01 | modify | 2330 | 0.05 | 1.03006 | 0.00000 | 1.01886 | ||
| 6988 | 2013.02.25 04:01 | close | 2330 | 0.05 | 1.02687 | 0.00000 | 1.01886 | 15.65 | 26252.44 |
| 6989 | 2013.02.25 08:01 | close | 2328 | 0.02 | 1.02795 | 0.00000 | 1.02007 | 6.52 | 26258.96 |
| 6990 | 2013.02.25 12:01 | close | 2329 | 0.03 | 1.02954 | 0.00000 | 1.02130 | 8.70 | 26267.66 |
| 6991 | 2013.02.25 16:01 | sell | 2331 | 0.02 | 1.03131 | 0.00000 | 0.00000 | ||
| 6992 | 2013.02.25 16:01 | modify | 2331 | 0.02 | 1.03131 | 0.00000 | 1.02011 | ||
| 6993 | 2013.02.25 20:01 | close | 2331 | 0.02 | 1.02924 | 0.00000 | 1.02011 | 4.02 | 26271.68 |
| 6994 | 2013.02.26 00:01 | buy | 2332 | 0.02 | 1.02585 | 0.00000 | 0.00000 | ||
| 6995 | 2013.02.26 00:01 | modify | 2332 | 0.02 | 1.02585 | 0.00000 | 1.03705 | ||
| 6996 | 2013.02.26 04:01 | buy | 2333 | 0.03 | 1.02829 | 0.00000 | 0.00000 | ||
| 6997 | 2013.02.26 04:01 | modify | 2333 | 0.03 | 1.02829 | 0.00000 | 1.03949 | ||
| 6998 | 2013.02.26 12:02 | buy | 2334 | 0.05 | 1.02707 | 0.00000 | 0.00000 | ||
| 6999 | 2013.02.26 12:02 | modify | 2334 | 0.05 | 1.02707 | 0.00000 | 1.03827 | ||
| 7000 | 2013.02.26 16:02 | buy | 2335 | 0.09 | 1.02508 | 0.00000 | 0.00000 | ||
| 7001 | 2013.02.26 16:02 | modify | 2335 | 0.09 | 1.02508 | 0.00000 | 1.03628 | ||
| 7002 | 2013.02.26 20:02 | buy | 2336 | 0.16 | 1.02308 | 0.00000 | 0.00000 | ||
| 7003 | 2013.02.26 20:02 | modify | 2336 | 0.16 | 1.02308 | 0.00000 | 1.03428 | ||
| 7004 | 2013.02.27 04:01 | buy | 2337 | 0.28 | 1.02187 | 0.00000 | 0.00000 | ||
| 7005 | 2013.02.27 04:01 | modify | 2337 | 0.28 | 1.02187 | 0.00000 | 1.03307 | ||
| 7006 | 2013.02.27 21:59 | close | 2337 | 0.28 | 1.02436 | 0.00000 | 1.03307 | 68.04 | 26339.72 |
| 7007 | 2013.02.27 21:59 | close | 2336 | 0.16 | 1.02436 | 0.00000 | 1.03428 | 19.52 | 26359.24 |
| 7008 | 2013.02.27 21:59 | close | 2335 | 0.09 | 1.02436 | 0.00000 | 1.03628 | -7.02 | 26352.22 |
| 7009 | 2013.02.27 21:59 | close | 2334 | 0.05 | 1.02436 | 0.00000 | 1.03827 | -13.85 | 26338.37 |
| 7010 | 2013.02.27 21:59 | close | 2333 | 0.03 | 1.02436 | 0.00000 | 1.03949 | -11.97 | 26326.40 |
| 7011 | 2013.02.27 21:59 | close | 2332 | 0.02 | 1.02436 | 0.00000 | 1.03705 | -3.10 | 26323.30 |
| 7012 | 2013.02.28 00:00 | sell | 2338 | 0.02 | 1.02328 | 0.00000 | 0.00000 | ||
| 7013 | 2013.02.28 00:00 | modify | 2338 | 0.02 | 1.02328 | 0.00000 | 1.01208 | ||
| 7014 | 2013.02.28 04:00 | sell | 2339 | 0.03 | 1.02691 | 0.00000 | 0.00000 | ||
| 7015 | 2013.02.28 04:00 | modify | 2339 | 0.03 | 1.02691 | 0.00000 | 1.01571 | ||
| 7016 | 2013.02.28 16:00 | sell | 2340 | 0.05 | 1.02484 | 0.00000 | 0.00000 | ||
| 7017 | 2013.02.28 16:00 | modify | 2340 | 0.05 | 1.02484 | 0.00000 | 1.01364 | ||
| 7018 | 2013.03.01 00:00 | close | 2338 | 0.02 | 1.02162 | 0.00000 | 1.01208 | 3.20 | 26326.50 |
| 7019 | 2013.03.01 12:00 | close | 2340 | 0.05 | 1.02104 | 0.00000 | 1.01364 | 18.70 | 26345.20 |
| 7020 | 2013.03.01 16:00 | close | 2339 | 0.03 | 1.02113 | 0.00000 | 1.01571 | 17.16 | 26362.36 |
| 7021 | 2013.03.01 20:00 | buy | 2341 | 0.02 | 1.02086 | 0.00000 | 0.00000 | ||
| 7022 | 2013.03.01 20:00 | modify | 2341 | 0.02 | 1.02086 | 0.00000 | 1.03206 | ||
| 7023 | 2013.03.04 04:00 | buy | 2342 | 0.03 | 1.01661 | 0.00000 | 0.00000 | ||
| 7024 | 2013.03.04 04:00 | modify | 2342 | 0.03 | 1.01661 | 0.00000 | 1.02781 | ||
| 7025 | 2013.03.04 08:00 | buy | 2343 | 0.05 | 1.01271 | 0.00000 | 0.00000 | ||
| 7026 | 2013.03.04 08:00 | modify | 2343 | 0.05 | 1.01271 | 0.00000 | 1.02391 | ||
| 7027 | 2013.03.05 02:30 | close | 2343 | 0.05 | 1.02080 | 0.00000 | 1.02391 | 40.15 | 26402.51 |
| 7028 | 2013.03.05 02:30 | close | 2342 | 0.03 | 1.02080 | 0.00000 | 1.02781 | 12.39 | 26414.90 |
| 7029 | 2013.03.05 02:30 | close | 2341 | 0.02 | 1.02080 | 0.00000 | 1.03206 | -0.24 | 26414.66 |
| 7030 | 2013.03.05 04:00 | sell | 2344 | 0.02 | 1.02034 | 0.00000 | 0.00000 | ||
| 7031 | 2013.03.05 04:00 | modify | 2344 | 0.02 | 1.02034 | 0.00000 | 1.00914 | ||
| 7032 | 2013.03.05 08:00 | sell | 2345 | 0.03 | 1.02426 | 0.00000 | 0.00000 | ||
| 7033 | 2013.03.05 08:00 | modify | 2345 | 0.03 | 1.02426 | 0.00000 | 1.01306 | ||
| 7034 | 2013.03.06 00:00 | sell | 2346 | 0.05 | 1.02567 | 0.00000 | 0.00000 | ||
| 7035 | 2013.03.06 00:00 | modify | 2346 | 0.05 | 1.02567 | 0.00000 | 1.01447 | ||
| 7036 | 2013.03.06 08:03 | sell | 2347 | 0.09 | 1.02869 | 0.00000 | 0.00000 | ||
| 7037 | 2013.03.06 08:03 | modify | 2347 | 0.09 | 1.02869 | 0.00000 | 1.01749 | ||
| 7038 | 2013.03.06 19:25 | close | 2347 | 0.09 | 1.02356 | 0.00000 | 1.01749 | 45.63 | 26460.29 |
| 7039 | 2013.03.06 19:25 | close | 2346 | 0.05 | 1.02356 | 0.00000 | 1.01447 | 10.25 | 26470.54 |
| 7040 | 2013.03.06 19:25 | close | 2345 | 0.03 | 1.02356 | 0.00000 | 1.01306 | 1.92 | 26472.46 |
| 7041 | 2013.03.06 19:25 | close | 2344 | 0.02 | 1.02356 | 0.00000 | 1.00914 | -6.56 | 26465.90 |
| 7042 | 2013.03.06 20:00 | buy | 2348 | 0.02 | 1.02367 | 0.00000 | 0.00000 | ||
| 7043 | 2013.03.06 20:00 | modify | 2348 | 0.02 | 1.02367 | 0.00000 | 1.03487 | ||
| 7044 | 2013.03.07 12:00 | close | 2348 | 0.02 | 1.02660 | 0.00000 | 1.03487 | 5.74 | 26471.64 |
| 7045 | 2013.03.07 16:00 | sell | 2349 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
| 7046 | 2013.03.07 16:00 | modify | 2349 | 0.02 | 1.02600 | 0.00000 | 1.01480 | ||
| 7047 | 2013.03.08 08:00 | close | 2349 | 0.02 | 1.02442 | 0.00000 | 1.01480 | 3.04 | 26474.68 |
| 7048 | 2013.03.08 12:00 | buy | 2350 | 0.02 | 1.02607 | 0.00000 | 0.00000 | ||
| 7049 | 2013.03.08 12:00 | modify | 2350 | 0.02 | 1.02607 | 0.00000 | 1.03727 | ||
| 7050 | 2013.03.08 16:00 | buy | 2351 | 0.03 | 1.02444 | 0.00000 | 0.00000 | ||
| 7051 | 2013.03.08 16:00 | modify | 2351 | 0.03 | 1.02444 | 0.00000 | 1.03564 | ||
| 7052 | 2013.03.08 20:00 | buy | 2352 | 0.05 | 1.02299 | 0.00000 | 0.00000 | ||
| 7053 | 2013.03.08 20:00 | modify | 2352 | 0.05 | 1.02299 | 0.00000 | 1.03419 | ||
| 7054 | 2013.03.11 00:00 | buy | 2353 | 0.09 | 1.02151 | 0.00000 | 0.00000 | ||
| 7055 | 2013.03.11 00:00 | modify | 2353 | 0.09 | 1.02151 | 0.00000 | 1.03271 | ||
| 7056 | 2013.03.11 17:21 | close | 2353 | 0.09 | 1.02561 | 0.00000 | 1.03271 | 36.36 | 26511.04 |
| 7057 | 2013.03.11 17:21 | close | 2352 | 0.05 | 1.02561 | 0.00000 | 1.03419 | 12.80 | 26523.84 |
| 7058 | 2013.03.11 17:21 | close | 2351 | 0.03 | 1.02561 | 0.00000 | 1.03564 | 3.33 | 26527.17 |
| 7059 | 2013.03.11 17:21 | close | 2350 | 0.02 | 1.02561 | 0.00000 | 1.03727 | -1.04 | 26526.13 |
| 7060 | 2013.03.11 20:00 | sell | 2354 | 0.02 | 1.02660 | 0.00000 | 0.00000 | ||
| 7061 | 2013.03.11 20:00 | modify | 2354 | 0.02 | 1.02660 | 0.00000 | 1.01540 | ||
| 7062 | 2013.03.12 04:00 | sell | 2355 | 0.03 | 1.02978 | 0.00000 | 0.00000 | ||
| 7063 | 2013.03.12 04:00 | modify | 2355 | 0.03 | 1.02978 | 0.00000 | 1.01858 | ||
| 7064 | 2013.03.12 16:00 | sell | 2356 | 0.05 | 1.03312 | 0.00000 | 0.00000 | ||
| 7065 | 2013.03.12 16:00 | modify | 2356 | 0.05 | 1.03312 | 0.00000 | 1.02192 | ||
| 7066 | 2013.03.13 12:00 | close | 2354 | 0.02 | 1.03098 | 0.00000 | 1.01540 | -8.88 | 26517.25 |
| 7067 | 2013.03.13 16:03 | close | 2355 | 0.03 | 1.03099 | 0.00000 | 1.01858 | -3.81 | 26513.44 |
| 7068 | 2013.03.13 20:03 | close | 2356 | 0.05 | 1.03141 | 0.00000 | 1.02192 | 8.25 | 26521.69 |
| 7069 | 2013.03.14 00:03 | buy | 2357 | 0.02 | 1.03031 | 0.00000 | 0.00000 | ||
| 7070 | 2013.03.14 00:03 | modify | 2357 | 0.02 | 1.03031 | 0.00000 | 1.04151 | ||
| 7071 | 2013.03.14 04:03 | close | 2357 | 0.02 | 1.03731 | 0.00000 | 1.04151 | 13.88 | 26535.57 |
| 7072 | 2013.03.14 08:03 | sell | 2358 | 0.02 | 1.03635 | 0.00000 | 0.00000 | ||
| 7073 | 2013.03.14 08:03 | modify | 2358 | 0.02 | 1.03635 | 0.00000 | 1.02515 | ||
| 7074 | 2013.03.14 20:00 | sell | 2359 | 0.03 | 1.03807 | 0.00000 | 0.00000 | ||
| 7075 | 2013.03.14 20:00 | modify | 2359 | 0.03 | 1.03807 | 0.00000 | 1.02687 | ||
| 7076 | 2013.03.15 20:00 | sell | 2360 | 0.05 | 1.03991 | 0.00000 | 0.00000 | ||
| 7077 | 2013.03.15 20:00 | modify | 2360 | 0.05 | 1.03991 | 0.00000 | 1.02871 | ||
| 7078 | 2013.03.18 00:00 | close | 2358 | 0.02 | 1.03519 | 0.00000 | 1.02515 | 2.20 | 26537.77 |
| 7079 | 2013.03.18 04:00 | close | 2359 | 0.03 | 1.03518 | 0.00000 | 1.02687 | 8.49 | 26546.26 |
| 7080 | 2013.03.18 08:00 | close | 2360 | 0.05 | 1.03611 | 0.00000 | 1.02871 | 18.70 | 26564.96 |
| 7081 | 2013.03.18 16:00 | sell | 2361 | 0.02 | 1.03904 | 0.00000 | 0.00000 | ||
| 7082 | 2013.03.18 16:00 | modify | 2361 | 0.02 | 1.03904 | 0.00000 | 1.02784 | ||
| 7083 | 2013.03.19 16:00 | close | 2361 | 0.02 | 1.03783 | 0.00000 | 1.02784 | 2.30 | 26567.26 |
| 7084 | 2013.03.19 20:00 | buy | 2362 | 0.02 | 1.03640 | 0.00000 | 0.00000 | ||
| 7085 | 2013.03.19 20:00 | modify | 2362 | 0.02 | 1.03640 | 0.00000 | 1.04760 | ||
| 7086 | 2013.03.20 08:00 | close | 2362 | 0.02 | 1.03760 | 0.00000 | 1.04760 | 2.28 | 26569.54 |
| 7087 | 2013.03.20 12:00 | sell | 2363 | 0.02 | 1.03814 | 0.00000 | 0.00000 | ||
| 7088 | 2013.03.20 12:00 | modify | 2363 | 0.02 | 1.03814 | 0.00000 | 1.02694 | ||
| 7089 | 2013.03.20 20:00 | sell | 2364 | 0.03 | 1.03935 | 0.00000 | 0.00000 | ||
| 7090 | 2013.03.20 20:00 | modify | 2364 | 0.03 | 1.03935 | 0.00000 | 1.02815 | ||
| 7091 | 2013.03.21 16:00 | sell | 2365 | 0.05 | 1.04345 | 0.00000 | 0.00000 | ||
| 7092 | 2013.03.21 16:00 | modify | 2365 | 0.05 | 1.04345 | 0.00000 | 1.03225 | ||
| 7093 | 2013.03.22 08:04 | sell | 2366 | 0.09 | 1.04225 | 0.00000 | 0.00000 | ||
| 7094 | 2013.03.22 08:04 | modify | 2366 | 0.09 | 1.04225 | 0.00000 | 1.03105 | ||
| 7095 | 2013.03.22 20:00 | sell | 2367 | 0.16 | 1.04535 | 0.00000 | 0.00000 | ||
| 7096 | 2013.03.22 20:00 | modify | 2367 | 0.16 | 1.04535 | 0.00000 | 1.03415 | ||
| 7097 | 2013.03.26 12:00 | sell | 2368 | 0.28 | 1.04743 | 0.00000 | 0.00000 | ||
| 7098 | 2013.03.26 12:00 | modify | 2368 | 0.28 | 1.04743 | 0.00000 | 1.03623 | ||
| 7099 | 2013.03.27 12:21 | close | 2368 | 0.28 | 1.04425 | 0.00000 | 1.03623 | 87.36 | 26656.90 |
| 7100 | 2013.03.27 12:21 | close | 2367 | 0.16 | 1.04425 | 0.00000 | 1.03415 | 16.64 | 26673.54 |
| 7101 | 2013.03.27 12:21 | close | 2366 | 0.09 | 1.04425 | 0.00000 | 1.03105 | -18.54 | 26655.00 |
| 7102 | 2013.03.27 12:21 | close | 2365 | 0.05 | 1.04425 | 0.00000 | 1.03225 | -4.30 | 26650.70 |
| 7103 | 2013.03.27 12:21 | close | 2364 | 0.03 | 1.04425 | 0.00000 | 1.02815 | -14.88 | 26635.82 |
| 7104 | 2013.03.27 12:21 | close | 2363 | 0.02 | 1.04425 | 0.00000 | 1.02694 | -12.34 | 26623.48 |
| 7105 | 2013.03.28 00:00 | buy | 2369 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
| 7106 | 2013.03.28 00:00 | modify | 2369 | 0.02 | 1.04452 | 0.00000 | 1.05572 | ||
| 7107 | 2013.03.28 04:02 | buy | 2370 | 0.03 | 1.04332 | 0.00000 | 0.00000 | ||
| 7108 | 2013.03.28 04:02 | modify | 2370 | 0.03 | 1.04332 | 0.00000 | 1.05452 | ||
| 7109 | 2013.03.28 16:00 | buy | 2371 | 0.05 | 1.04111 | 0.00000 | 0.00000 | ||
| 7110 | 2013.03.28 16:00 | modify | 2371 | 0.05 | 1.04111 | 0.00000 | 1.05231 | ||
| 7111 | 2013.04.01 04:02 | buy | 2372 | 0.09 | 1.03988 | 0.00000 | 0.00000 | ||
| 7112 | 2013.04.01 04:02 | modify | 2372 | 0.09 | 1.03988 | 0.00000 | 1.05108 | ||
| 7113 | 2013.04.02 03:09 | close | 2372 | 0.09 | 1.04399 | 0.00000 | 1.05108 | 36.45 | 26659.93 |
| 7114 | 2013.04.02 03:09 | close | 2371 | 0.05 | 1.04399 | 0.00000 | 1.05231 | 14.10 | 26674.03 |
| 7115 | 2013.04.02 03:09 | close | 2370 | 0.03 | 1.04399 | 0.00000 | 1.05452 | 1.83 | 26675.86 |
| 7116 | 2013.04.02 03:09 | close | 2369 | 0.02 | 1.04399 | 0.00000 | 1.05572 | -1.18 | 26674.68 |
| 7117 | 2013.04.02 04:00 | sell | 2373 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
| 7118 | 2013.04.02 04:00 | modify | 2373 | 0.02 | 1.04426 | 0.00000 | 1.03306 | ||
| 7119 | 2013.04.03 04:00 | sell | 2374 | 0.03 | 1.04608 | 0.00000 | 0.00000 | ||
| 7120 | 2013.04.03 04:00 | modify | 2374 | 0.03 | 1.04608 | 0.00000 | 1.03488 | ||
| 7121 | 2013.04.03 16:00 | sell | 2375 | 0.05 | 1.04930 | 0.00000 | 0.00000 | ||
| 7122 | 2013.04.03 16:00 | modify | 2375 | 0.05 | 1.04930 | 0.00000 | 1.03810 | ||
| 7123 | 2013.04.04 10:39 | close | 2375 | 0.05 | 1.04215 | 0.00000 | 1.03810 | 35.45 | 26710.13 |
| 7124 | 2013.04.04 10:39 | close | 2374 | 0.03 | 1.04215 | 0.00000 | 1.03488 | 11.61 | 26721.74 |
| 7125 | 2013.04.04 10:39 | close | 2373 | 0.02 | 1.04215 | 0.00000 | 1.03306 | 4.10 | 26725.84 |
| 7126 | 2013.04.05 04:00 | buy | 2376 | 0.02 | 1.04163 | 0.00000 | 0.00000 | ||
| 7127 | 2013.04.05 04:00 | modify | 2376 | 0.02 | 1.04163 | 0.00000 | 1.05283 | ||
| 7128 | 2013.04.05 20:00 | buy | 2377 | 0.03 | 1.03851 | 0.00000 | 0.00000 | ||
| 7129 | 2013.04.05 20:00 | modify | 2377 | 0.03 | 1.03851 | 0.00000 | 1.04971 | ||
| 7130 | 2013.04.08 00:01 | buy | 2378 | 0.05 | 1.03690 | 0.00000 | 0.00000 | ||
| 7131 | 2013.04.08 00:01 | modify | 2378 | 0.05 | 1.03690 | 0.00000 | 1.04810 | ||
| 7132 | 2013.04.09 00:00 | close | 2376 | 0.02 | 1.04112 | 0.00000 | 1.05283 | -1.14 | 26724.70 |
| 7133 | 2013.04.09 04:00 | close | 2377 | 0.03 | 1.04278 | 0.00000 | 1.04971 | 12.63 | 26737.33 |
| 7134 | 2013.04.09 08:00 | close | 2378 | 0.05 | 1.04287 | 0.00000 | 1.04810 | 29.55 | 26766.88 |
| 7135 | 2013.04.09 12:00 | sell | 2379 | 0.02 | 1.04499 | 0.00000 | 0.00000 | ||
| 7136 | 2013.04.09 12:00 | modify | 2379 | 0.02 | 1.04499 | 0.00000 | 1.03379 | ||
| 7137 | 2013.04.09 16:00 | sell | 2380 | 0.03 | 1.04866 | 0.00000 | 0.00000 | ||
| 7138 | 2013.04.09 16:00 | modify | 2380 | 0.03 | 1.04866 | 0.00000 | 1.03746 | ||
| 7139 | 2013.04.10 12:00 | sell | 2381 | 0.05 | 1.05232 | 0.00000 | 0.00000 | ||
| 7140 | 2013.04.10 12:00 | modify | 2381 | 0.05 | 1.05232 | 0.00000 | 1.04112 | ||
| 7141 | 2013.04.11 12:00 | sell | 2382 | 0.09 | 1.05683 | 0.00000 | 0.00000 | ||
| 7142 | 2013.04.11 12:00 | modify | 2382 | 0.09 | 1.05683 | 0.00000 | 1.04563 | ||
| 7143 | 2013.04.11 20:00 | sell | 2383 | 0.16 | 1.05560 | 0.00000 | 0.00000 | ||
| 7144 | 2013.04.11 20:00 | modify | 2383 | 0.16 | 1.05560 | 0.00000 | 1.04440 | ||
| 7145 | 2013.04.12 04:00 | close | 2379 | 0.02 | 1.05438 | 0.00000 | 1.03379 | -18.90 | 26747.98 |
| 7146 | 2013.04.12 10:23 | close | 2383 | 0.16 | 1.05315 | 0.00000 | 1.04440 | 38.24 | 26786.22 |
| 7147 | 2013.04.12 10:23 | close | 2382 | 0.09 | 1.05315 | 0.00000 | 1.04563 | 32.58 | 26818.80 |
| 7148 | 2013.04.12 10:23 | close | 2381 | 0.05 | 1.05315 | 0.00000 | 1.04112 | -4.45 | 26814.35 |
| 7149 | 2013.04.12 10:23 | close | 2380 | 0.03 | 1.05315 | 0.00000 | 1.03746 | -13.65 | 26800.70 |
| 7150 | 2013.04.12 12:00 | buy | 2384 | 0.02 | 1.05417 | 0.00000 | 0.00000 | ||
| 7151 | 2013.04.12 12:00 | modify | 2384 | 0.02 | 1.05417 | 0.00000 | 1.06537 | ||
| 7152 | 2013.04.12 20:00 | buy | 2385 | 0.03 | 1.05041 | 0.00000 | 0.00000 | ||
| 7153 | 2013.04.12 20:00 | modify | 2385 | 0.03 | 1.05041 | 0.00000 | 1.06161 | ||
| 7154 | 2013.04.15 04:00 | buy | 2386 | 0.05 | 1.05191 | 0.00000 | 0.00000 | ||
| 7155 | 2013.04.15 04:00 | modify | 2386 | 0.05 | 1.05191 | 0.00000 | 1.06311 | ||
| 7156 | 2013.04.15 08:00 | buy | 2387 | 0.09 | 1.04410 | 0.00000 | 0.00000 | ||
| 7157 | 2013.04.15 08:00 | modify | 2387 | 0.09 | 1.04410 | 0.00000 | 1.05530 | ||
| 7158 | 2013.04.15 20:00 | buy | 2388 | 0.16 | 1.03836 | 0.00000 | 0.00000 | ||
| 7159 | 2013.04.15 20:00 | modify | 2388 | 0.16 | 1.03836 | 0.00000 | 1.04956 | ||
| 7160 | 2013.04.16 00:00 | buy | 2389 | 0.28 | 1.03146 | 0.00000 | 0.00000 | ||
| 7161 | 2013.04.16 00:00 | modify | 2389 | 0.28 | 1.03146 | 0.00000 | 1.04266 | ||
| 7162 | 2013.04.16 20:29 | close | 2389 | 0.28 | 1.03915 | 0.00000 | 1.04266 | 213.64 | 27014.34 |
| 7163 | 2013.04.16 20:29 | close | 2388 | 0.16 | 1.03915 | 0.00000 | 1.04956 | 11.68 | 27026.02 |
| 7164 | 2013.04.16 20:29 | close | 2387 | 0.09 | 1.03915 | 0.00000 | 1.05530 | -45.09 | 26980.93 |
| 7165 | 2013.04.16 20:29 | close | 2386 | 0.05 | 1.03915 | 0.00000 | 1.06311 | -64.10 | 26916.83 |
| 7166 | 2013.04.16 20:29 | close | 2385 | 0.03 | 1.03915 | 0.00000 | 1.06161 | -33.96 | 26882.87 |
| 7167 | 2013.04.16 20:29 | close | 2384 | 0.02 | 1.03915 | 0.00000 | 1.06537 | -30.16 | 26852.71 |
| 7168 | 2013.04.17 00:00 | sell | 2390 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
| 7169 | 2013.04.17 00:00 | modify | 2390 | 0.02 | 1.03887 | 0.00000 | 1.02767 | ||
| 7170 | 2013.04.17 04:00 | sell | 2391 | 0.03 | 1.03698 | 0.00000 | 0.00000 | ||
| 7171 | 2013.04.17 04:00 | modify | 2391 | 0.03 | 1.03698 | 0.00000 | 1.02578 | ||
| 7172 | 2013.04.17 16:00 | close | 2391 | 0.03 | 1.03403 | 0.00000 | 1.02578 | 8.67 | 26861.38 |
| 7173 | 2013.04.17 20:00 | close | 2390 | 0.02 | 1.02901 | 0.00000 | 1.02767 | 19.60 | 26880.98 |
| 7174 | 2013.04.18 12:00 | sell | 2392 | 0.02 | 1.03272 | 0.00000 | 0.00000 | ||
| 7175 | 2013.04.18 12:00 | modify | 2392 | 0.02 | 1.03272 | 0.00000 | 1.02152 | ||
| 7176 | 2013.04.18 16:04 | sell | 2393 | 0.03 | 1.03150 | 0.00000 | 0.00000 | ||
| 7177 | 2013.04.18 16:04 | modify | 2393 | 0.03 | 1.03150 | 0.00000 | 1.02030 | ||
| 7178 | 2013.04.22 00:00 | close | 2393 | 0.03 | 1.02795 | 0.00000 | 1.02030 | 10.47 | 26891.45 |
| 7179 | 2013.04.22 04:00 | close | 2392 | 0.02 | 1.02851 | 0.00000 | 1.02152 | 8.30 | 26899.75 |
| 7180 | 2013.04.22 16:00 | buy | 2394 | 0.02 | 1.02574 | 0.00000 | 0.00000 | ||
| 7181 | 2013.04.22 16:00 | modify | 2394 | 0.02 | 1.02574 | 0.00000 | 1.03694 | ||
| 7182 | 2013.04.24 12:00 | close | 2394 | 0.02 | 1.02799 | 0.00000 | 1.03694 | 4.38 | 26904.13 |
| 7183 | 2013.04.24 16:00 | sell | 2395 | 0.02 | 1.02717 | 0.00000 | 0.00000 | ||
| 7184 | 2013.04.24 16:00 | modify | 2395 | 0.02 | 1.02717 | 0.00000 | 1.01597 | ||
| 7185 | 2013.04.25 04:00 | sell | 2396 | 0.03 | 1.02844 | 0.00000 | 0.00000 | ||
| 7186 | 2013.04.25 04:00 | modify | 2396 | 0.03 | 1.02844 | 0.00000 | 1.01724 | ||
| 7187 | 2013.04.25 12:00 | sell | 2397 | 0.05 | 1.03226 | 0.00000 | 0.00000 | ||
| 7188 | 2013.04.25 12:00 | modify | 2397 | 0.05 | 1.03226 | 0.00000 | 1.02106 | ||
| 7189 | 2013.04.26 04:00 | close | 2395 | 0.02 | 1.03057 | 0.00000 | 1.01597 | -6.92 | 26897.21 |
| 7190 | 2013.04.26 08:00 | sell | 2398 | 0.05 | 1.03104 | 0.00000 | 0.00000 | ||
| 7191 | 2013.04.26 08:00 | modify | 2398 | 0.05 | 1.03104 | 0.00000 | 1.01984 | ||
| 7192 | 2013.04.26 12:00 | close | 2396 | 0.03 | 1.02814 | 0.00000 | 1.01724 | 0.72 | 26897.93 |
| 7193 | 2013.04.26 16:00 | close | 2398 | 0.05 | 1.02815 | 0.00000 | 1.01984 | 14.15 | 26912.08 |
| 7194 | 2013.04.26 20:00 | close | 2397 | 0.05 | 1.02872 | 0.00000 | 1.02106 | 17.40 | 26929.48 |
| 7195 | 2013.04.29 08:00 | sell | 2399 | 0.02 | 1.03141 | 0.00000 | 0.00000 | ||
| 7196 | 2013.04.29 08:00 | modify | 2399 | 0.02 | 1.03141 | 0.00000 | 1.02021 | ||
| 7197 | 2013.04.30 00:00 | sell | 2400 | 0.03 | 1.03495 | 0.00000 | 0.00000 | ||
| 7198 | 2013.04.30 00:00 | modify | 2400 | 0.03 | 1.03495 | 0.00000 | 1.02375 | ||
| 7199 | 2013.04.30 16:00 | close | 2399 | 0.02 | 1.03363 | 0.00000 | 1.02021 | -4.56 | 26924.92 |
| 7200 | 2013.04.30 20:00 | sell | 2401 | 0.03 | 1.03679 | 0.00000 | 0.00000 | ||
| 7201 | 2013.04.30 20:00 | modify | 2401 | 0.03 | 1.03679 | 0.00000 | 1.02559 | ||
| 7202 | 2013.05.01 16:00 | close | 2400 | 0.03 | 1.03277 | 0.00000 | 1.02375 | 6.36 | 26931.28 |
| 7203 | 2013.05.01 20:00 | close | 2401 | 0.03 | 1.02791 | 0.00000 | 1.02559 | 26.46 | 26957.74 |
| 7204 | 2013.05.03 00:00 | buy | 2402 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 7205 | 2013.05.03 00:00 | modify | 2402 | 0.02 | 1.02504 | 0.00000 | 1.03624 | ||
| 7206 | 2013.05.03 04:00 | close | 2402 | 0.02 | 1.02635 | 0.00000 | 1.03624 | 2.50 | 26960.24 |
| 7207 | 2013.05.03 08:00 | sell | 2403 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
| 7208 | 2013.05.03 08:00 | modify | 2403 | 0.02 | 1.02657 | 0.00000 | 1.01537 | ||
| 7209 | 2013.05.03 12:00 | close | 2403 | 0.02 | 1.02534 | 0.00000 | 1.01537 | 2.34 | 26962.58 |
| 7210 | 2013.05.03 16:00 | sell | 2404 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 7211 | 2013.05.03 16:00 | modify | 2404 | 0.02 | 1.02674 | 0.00000 | 1.01554 | ||
| 7212 | 2013.05.03 20:00 | sell | 2405 | 0.03 | 1.03150 | 0.00000 | 0.00000 | ||
| 7213 | 2013.05.03 20:00 | modify | 2405 | 0.03 | 1.03150 | 0.00000 | 1.02030 | ||
| 7214 | 2013.05.06 04:04 | sell | 2406 | 0.05 | 1.03030 | 0.00000 | 0.00000 | ||
| 7215 | 2013.05.06 04:04 | modify | 2406 | 0.05 | 1.03030 | 0.00000 | 1.01910 | ||
| 7216 | 2013.05.06 11:56 | close | 2406 | 0.05 | 1.02465 | 0.00000 | 1.01910 | 27.95 | 26990.53 |
| 7217 | 2013.05.06 11:56 | close | 2405 | 0.03 | 1.02465 | 0.00000 | 1.02030 | 20.37 | 27010.90 |
| 7218 | 2013.05.06 11:56 | close | 2404 | 0.02 | 1.02465 | 0.00000 | 1.01554 | 4.06 | 27014.96 |
| 7219 | 2013.05.08 00:00 | buy | 2407 | 0.02 | 1.01870 | 0.00000 | 0.00000 | ||
| 7220 | 2013.05.08 00:00 | modify | 2407 | 0.02 | 1.01870 | 0.00000 | 1.02990 | ||
| 7221 | 2013.05.08 04:00 | buy | 2408 | 0.03 | 1.01725 | 0.00000 | 0.00000 | ||
| 7222 | 2013.05.08 04:00 | modify | 2408 | 0.03 | 1.01725 | 0.00000 | 1.02845 | ||
| 7223 | 2013.05.09 08:00 | close | 2407 | 0.02 | 1.02338 | 0.00000 | 1.02990 | 9.24 | 27024.20 |
| 7224 | 2013.05.09 12:00 | close | 2408 | 0.03 | 1.02221 | 0.00000 | 1.02845 | 14.70 | 27038.90 |
| 7225 | 2013.05.09 16:00 | sell | 2409 | 0.02 | 1.02177 | 0.00000 | 0.00000 | ||
| 7226 | 2013.05.09 16:00 | modify | 2409 | 0.02 | 1.02177 | 0.00000 | 1.01057 | ||
| 7227 | 2013.05.09 21:28 | t/p | 2409 | 0.02 | 1.01057 | 0.00000 | 1.01057 | 22.28 | 27061.18 |
| 7228 | 2013.05.13 12:00 | buy | 2410 | 0.02 | 0.99888 | 0.00000 | 0.00000 | ||
| 7229 | 2013.05.13 12:00 | modify | 2410 | 0.02 | 0.99888 | 0.00000 | 1.01008 | ||
| 7230 | 2013.05.13 20:00 | buy | 2411 | 0.03 | 0.99482 | 0.00000 | 0.00000 | ||
| 7231 | 2013.05.13 20:00 | modify | 2411 | 0.03 | 0.99482 | 0.00000 | 1.00602 | ||
| 7232 | 2013.05.14 12:00 | close | 2410 | 0.02 | 0.99623 | 0.00000 | 1.01008 | -5.42 | 27055.76 |
| 7233 | 2013.05.14 16:00 | buy | 2412 | 0.03 | 0.99134 | 0.00000 | 0.00000 | ||
| 7234 | 2013.05.14 16:00 | modify | 2412 | 0.03 | 0.99134 | 0.00000 | 1.00254 | ||
| 7235 | 2013.05.15 08:00 | buy | 2413 | 0.05 | 0.98923 | 0.00000 | 0.00000 | ||
| 7236 | 2013.05.15 08:00 | modify | 2413 | 0.05 | 0.98923 | 0.00000 | 1.00043 | ||
| 7237 | 2013.05.15 12:00 | buy | 2414 | 0.09 | 0.98683 | 0.00000 | 0.00000 | ||
| 7238 | 2013.05.15 12:00 | modify | 2414 | 0.09 | 0.98683 | 0.00000 | 0.99803 | ||
| 7239 | 2013.05.15 16:02 | close | 2411 | 0.03 | 0.99044 | 0.00000 | 1.00602 | -13.32 | 27042.44 |
| 7240 | 2013.05.15 16:17 | close | 2414 | 0.09 | 0.99140 | 0.00000 | 0.99803 | 40.59 | 27083.03 |
| 7241 | 2013.05.15 16:17 | close | 2413 | 0.05 | 0.99140 | 0.00000 | 1.00043 | 10.55 | 27093.58 |
| 7242 | 2013.05.15 16:17 | close | 2412 | 0.03 | 0.99140 | 0.00000 | 1.00254 | 0.00 | 27093.58 |
| 7243 | 2013.05.15 20:02 | buy | 2415 | 0.02 | 0.98733 | 0.00000 | 0.00000 | ||
| 7244 | 2013.05.15 20:02 | modify | 2415 | 0.02 | 0.98733 | 0.00000 | 0.99853 | ||
| 7245 | 2013.05.16 00:02 | close | 2415 | 0.02 | 0.98978 | 0.00000 | 0.99853 | 4.78 | 27098.36 |
| 7246 | 2013.05.16 04:03 | sell | 2416 | 0.02 | 0.99058 | 0.00000 | 0.00000 | ||
| 7247 | 2013.05.16 04:03 | modify | 2416 | 0.02 | 0.99058 | 0.00000 | 0.97938 | ||
| 7248 | 2013.05.16 08:03 | close | 2416 | 0.02 | 0.98849 | 0.00000 | 0.97938 | 4.06 | 27102.42 |
| 7249 | 2013.05.16 20:00 | buy | 2417 | 0.02 | 0.98415 | 0.00000 | 0.00000 | ||
| 7250 | 2013.05.16 20:00 | modify | 2417 | 0.02 | 0.98415 | 0.00000 | 0.99535 | ||
| 7251 | 2013.05.17 00:00 | buy | 2418 | 0.03 | 0.98091 | 0.00000 | 0.00000 | ||
| 7252 | 2013.05.17 00:00 | modify | 2418 | 0.03 | 0.98091 | 0.00000 | 0.99211 | ||
| 7253 | 2013.05.17 04:00 | buy | 2419 | 0.05 | 0.98219 | 0.00000 | 0.00000 | ||
| 7254 | 2013.05.17 04:00 | modify | 2419 | 0.05 | 0.98219 | 0.00000 | 0.99339 | ||
| 7255 | 2013.05.17 08:00 | buy | 2420 | 0.09 | 0.97543 | 0.00000 | 0.00000 | ||
| 7256 | 2013.05.17 08:00 | modify | 2420 | 0.09 | 0.97543 | 0.00000 | 0.98663 | ||
| 7257 | 2013.05.17 12:00 | buy | 2421 | 0.16 | 0.97340 | 0.00000 | 0.00000 | ||
| 7258 | 2013.05.17 12:00 | modify | 2421 | 0.16 | 0.97340 | 0.00000 | 0.98460 | ||
| 7259 | 2013.05.20 06:42 | close | 2421 | 0.16 | 0.97799 | 0.00000 | 0.98460 | 72.48 | 27174.90 |
| 7260 | 2013.05.20 06:42 | close | 2420 | 0.09 | 0.97799 | 0.00000 | 0.98663 | 22.50 | 27197.40 |
| 7261 | 2013.05.20 06:42 | close | 2419 | 0.05 | 0.97799 | 0.00000 | 0.99339 | -21.30 | 27176.10 |
| 7262 | 2013.05.20 06:42 | close | 2418 | 0.03 | 0.97799 | 0.00000 | 0.99211 | -8.94 | 27167.16 |
| 7263 | 2013.05.20 06:42 | close | 2417 | 0.02 | 0.97799 | 0.00000 | 0.99535 | -12.44 | 27154.72 |
| 7264 | 2013.05.20 08:00 | sell | 2422 | 0.02 | 0.97797 | 0.00000 | 0.00000 | ||
| 7265 | 2013.05.20 08:00 | modify | 2422 | 0.02 | 0.97797 | 0.00000 | 0.96677 | ||
| 7266 | 2013.05.20 16:01 | sell | 2423 | 0.03 | 0.97673 | 0.00000 | 0.00000 | ||
| 7267 | 2013.05.20 16:01 | modify | 2423 | 0.03 | 0.97673 | 0.00000 | 0.96553 | ||
| 7268 | 2013.05.20 20:01 | sell | 2424 | 0.05 | 0.98142 | 0.00000 | 0.00000 | ||
| 7269 | 2013.05.20 20:01 | modify | 2424 | 0.05 | 0.98142 | 0.00000 | 0.97022 | ||
| 7270 | 2013.05.21 12:00 | close | 2423 | 0.03 | 0.97942 | 0.00000 | 0.96553 | -8.25 | 27146.47 |
| 7271 | 2013.05.21 20:00 | close | 2422 | 0.02 | 0.98269 | 0.00000 | 0.96677 | -9.56 | 27136.91 |
| 7272 | 2013.05.22 00:00 | sell | 2425 | 0.03 | 0.98005 | 0.00000 | 0.00000 | ||
| 7273 | 2013.05.22 00:00 | modify | 2425 | 0.03 | 0.98005 | 0.00000 | 0.96885 | ||
| 7274 | 2013.05.22 04:02 | sell | 2426 | 0.05 | 0.97882 | 0.00000 | 0.00000 | ||
| 7275 | 2013.05.22 04:02 | modify | 2426 | 0.05 | 0.97882 | 0.00000 | 0.96762 | ||
| 7276 | 2013.05.22 08:04 | close | 2426 | 0.05 | 0.97761 | 0.00000 | 0.96762 | 5.75 | 27142.66 |
| 7277 | 2013.05.22 11:14 | close | 2425 | 0.03 | 0.97445 | 0.00000 | 0.96885 | 16.62 | 27159.28 |
| 7278 | 2013.05.22 11:14 | close | 2424 | 0.05 | 0.97445 | 0.00000 | 0.97022 | 34.55 | 27193.83 |
| 7279 | 2013.05.22 12:04 | buy | 2427 | 0.02 | 0.97593 | 0.00000 | 0.00000 | ||
| 7280 | 2013.05.22 12:04 | modify | 2427 | 0.02 | 0.97593 | 0.00000 | 0.98713 | ||
| 7281 | 2013.05.22 16:04 | buy | 2428 | 0.03 | 0.97725 | 0.00000 | 0.00000 | ||
| 7282 | 2013.05.22 16:04 | modify | 2428 | 0.03 | 0.97725 | 0.00000 | 0.98845 | ||
| 7283 | 2013.05.22 20:04 | buy | 2429 | 0.05 | 0.96996 | 0.00000 | 0.00000 | ||
| 7284 | 2013.05.22 20:04 | modify | 2429 | 0.05 | 0.96996 | 0.00000 | 0.98116 | ||
| 7285 | 2013.05.23 04:00 | buy | 2430 | 0.09 | 0.96538 | 0.00000 | 0.00000 | ||
| 7286 | 2013.05.23 04:00 | modify | 2430 | 0.09 | 0.96538 | 0.00000 | 0.97658 | ||
| 7287 | 2013.05.23 13:41 | close | 2430 | 0.09 | 0.97232 | 0.00000 | 0.97658 | 61.92 | 27255.75 |
| 7288 | 2013.05.23 13:41 | close | 2429 | 0.05 | 0.97232 | 0.00000 | 0.98116 | 11.50 | 27267.25 |
| 7289 | 2013.05.23 13:41 | close | 2428 | 0.03 | 0.97232 | 0.00000 | 0.98845 | -14.97 | 27252.28 |
| 7290 | 2013.05.23 13:41 | close | 2427 | 0.02 | 0.97232 | 0.00000 | 0.98713 | -7.34 | 27244.94 |
| 7291 | 2013.05.23 20:00 | sell | 2431 | 0.02 | 0.97589 | 0.00000 | 0.00000 | ||
| 7292 | 2013.05.23 20:00 | modify | 2431 | 0.02 | 0.97589 | 0.00000 | 0.96469 | ||
| 7293 | 2013.05.24 00:00 | sell | 2432 | 0.03 | 0.97469 | 0.00000 | 0.00000 | ||
| 7294 | 2013.05.24 00:00 | modify | 2432 | 0.03 | 0.97469 | 0.00000 | 0.96349 | ||
| 7295 | 2013.05.24 04:00 | close | 2432 | 0.03 | 0.96770 | 0.00000 | 0.96349 | 20.79 | 27265.73 |
| 7296 | 2013.05.24 08:00 | close | 2431 | 0.02 | 0.96898 | 0.00000 | 0.96469 | 13.70 | 27279.43 |
| 7297 | 2013.05.24 20:00 | buy | 2433 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
| 7298 | 2013.05.24 20:00 | modify | 2433 | 0.02 | 0.96443 | 0.00000 | 0.97563 | ||
| 7299 | 2013.05.28 04:00 | buy | 2434 | 0.03 | 0.96114 | 0.00000 | 0.00000 | ||
| 7300 | 2013.05.28 04:00 | modify | 2434 | 0.03 | 0.96114 | 0.00000 | 0.97234 | ||
| 7301 | 2013.05.28 12:00 | close | 2433 | 0.02 | 0.96654 | 0.00000 | 0.97563 | 4.10 | 27283.53 |
| 7302 | 2013.05.28 16:00 | close | 2434 | 0.03 | 0.96745 | 0.00000 | 0.97234 | 18.75 | 27302.28 |
| 7303 | 2013.05.28 20:00 | buy | 2435 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
| 7304 | 2013.05.28 20:00 | modify | 2435 | 0.02 | 0.96443 | 0.00000 | 0.97563 | ||
| 7305 | 2013.05.29 00:00 | buy | 2436 | 0.03 | 0.96160 | 0.00000 | 0.00000 | ||
| 7306 | 2013.05.29 00:00 | modify | 2436 | 0.03 | 0.96160 | 0.00000 | 0.97280 | ||
| 7307 | 2013.05.29 04:00 | buy | 2437 | 0.05 | 0.95720 | 0.00000 | 0.00000 | ||
| 7308 | 2013.05.29 04:00 | modify | 2437 | 0.05 | 0.95720 | 0.00000 | 0.96840 | ||
| 7309 | 2013.05.29 14:07 | close | 2437 | 0.05 | 0.96514 | 0.00000 | 0.96840 | 39.40 | 27341.68 |
| 7310 | 2013.05.29 14:07 | close | 2436 | 0.03 | 0.96514 | 0.00000 | 0.97280 | 10.44 | 27352.12 |
| 7311 | 2013.05.29 14:07 | close | 2435 | 0.02 | 0.96514 | 0.00000 | 0.97563 | 1.30 | 27353.42 |
| 7312 | 2013.05.29 16:00 | sell | 2438 | 0.02 | 0.96245 | 0.00000 | 0.00000 | ||
| 7313 | 2013.05.29 16:00 | modify | 2438 | 0.02 | 0.96245 | 0.00000 | 0.95125 | ||
| 7314 | 2013.05.30 04:01 | sell | 2439 | 0.03 | 0.96117 | 0.00000 | 0.00000 | ||
| 7315 | 2013.05.30 04:01 | modify | 2439 | 0.03 | 0.96117 | 0.00000 | 0.94997 | ||
| 7316 | 2013.05.30 08:01 | sell | 2440 | 0.05 | 0.96837 | 0.00000 | 0.00000 | ||
| 7317 | 2013.05.30 08:01 | modify | 2440 | 0.05 | 0.96837 | 0.00000 | 0.95717 | ||
| 7318 | 2013.05.30 12:01 | sell | 2441 | 0.09 | 0.96583 | 0.00000 | 0.00000 | ||
| 7319 | 2013.05.30 12:01 | modify | 2441 | 0.09 | 0.96583 | 0.00000 | 0.95463 | ||
| 7320 | 2013.05.30 13:43 | close | 2441 | 0.09 | 0.96262 | 0.00000 | 0.95463 | 28.35 | 27381.77 |
| 7321 | 2013.05.30 13:43 | close | 2440 | 0.05 | 0.96262 | 0.00000 | 0.95717 | 28.45 | 27410.22 |
| 7322 | 2013.05.30 13:43 | close | 2439 | 0.03 | 0.96262 | 0.00000 | 0.94997 | -4.53 | 27405.69 |
| 7323 | 2013.05.30 13:43 | close | 2438 | 0.02 | 0.96262 | 0.00000 | 0.95125 | -0.46 | 27405.23 |
| 7324 | 2013.05.30 16:01 | buy | 2442 | 0.02 | 0.96163 | 0.00000 | 0.00000 | ||
| 7325 | 2013.05.30 16:01 | modify | 2442 | 0.02 | 0.96163 | 0.00000 | 0.97283 | ||
| 7326 | 2013.05.30 20:01 | close | 2442 | 0.02 | 0.96613 | 0.00000 | 0.97283 | 8.88 | 27414.11 |
| 7327 | 2013.05.31 00:01 | sell | 2443 | 0.02 | 0.96604 | 0.00000 | 0.00000 | ||
| 7328 | 2013.05.31 00:01 | modify | 2443 | 0.02 | 0.96604 | 0.00000 | 0.95484 | ||
| 7329 | 2013.05.31 08:00 | close | 2443 | 0.02 | 0.96418 | 0.00000 | 0.95484 | 3.60 | 27417.71 |
| 7330 | 2013.05.31 12:00 | buy | 2444 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 7331 | 2013.05.31 12:00 | modify | 2444 | 0.02 | 0.95977 | 0.00000 | 0.97097 | ||
| 7332 | 2013.06.03 04:00 | close | 2444 | 0.02 | 0.96226 | 0.00000 | 0.97097 | 4.86 | 27422.57 |
| 7333 | 2013.06.03 08:00 | sell | 2445 | 0.02 | 0.96242 | 0.00000 | 0.00000 | ||
| 7334 | 2013.06.03 08:00 | modify | 2445 | 0.02 | 0.96242 | 0.00000 | 0.95122 | ||
| 7335 | 2013.06.03 16:01 | sell | 2446 | 0.03 | 0.96544 | 0.00000 | 0.00000 | ||
| 7336 | 2013.06.03 16:01 | modify | 2446 | 0.03 | 0.96544 | 0.00000 | 0.95424 | ||
| 7337 | 2013.06.03 20:01 | sell | 2447 | 0.05 | 0.97679 | 0.00000 | 0.00000 | ||
| 7338 | 2013.06.03 20:01 | modify | 2447 | 0.05 | 0.97679 | 0.00000 | 0.96559 | ||
| 7339 | 2013.06.04 04:01 | sell | 2448 | 0.09 | 0.97555 | 0.00000 | 0.00000 | ||
| 7340 | 2013.06.04 04:01 | modify | 2448 | 0.09 | 0.97555 | 0.00000 | 0.96435 | ||
| 7341 | 2013.06.04 07:30 | close | 2448 | 0.09 | 0.97005 | 0.00000 | 0.96435 | 48.96 | 27471.53 |
| 7342 | 2013.06.04 07:30 | close | 2447 | 0.05 | 0.97005 | 0.00000 | 0.96559 | 33.40 | 27504.93 |
| 7343 | 2013.06.04 07:30 | close | 2446 | 0.03 | 0.97005 | 0.00000 | 0.95424 | -14.01 | 27490.92 |
| 7344 | 2013.06.04 07:30 | close | 2445 | 0.02 | 0.97005 | 0.00000 | 0.95122 | -15.38 | 27475.54 |
| 7345 | 2013.06.04 08:01 | sell | 2449 | 0.02 | 0.97245 | 0.00000 | 0.00000 | ||
| 7346 | 2013.06.04 08:01 | modify | 2449 | 0.02 | 0.97245 | 0.00000 | 0.96125 | ||
| 7347 | 2013.06.04 20:00 | close | 2449 | 0.02 | 0.96318 | 0.00000 | 0.96125 | 18.42 | 27493.96 |
| 7348 | 2013.06.05 04:00 | buy | 2450 | 0.02 | 0.96353 | 0.00000 | 0.00000 | ||
| 7349 | 2013.06.05 04:00 | modify | 2450 | 0.02 | 0.96353 | 0.00000 | 0.97473 | ||
| 7350 | 2013.06.05 08:00 | buy | 2451 | 0.03 | 0.96474 | 0.00000 | 0.00000 | ||
| 7351 | 2013.06.05 08:00 | modify | 2451 | 0.03 | 0.96474 | 0.00000 | 0.97594 | ||
| 7352 | 2013.06.05 12:00 | buy | 2452 | 0.05 | 0.95745 | 0.00000 | 0.00000 | ||
| 7353 | 2013.06.05 12:00 | modify | 2452 | 0.05 | 0.95745 | 0.00000 | 0.96865 | ||
| 7354 | 2013.06.05 20:00 | buy | 2453 | 0.09 | 0.95195 | 0.00000 | 0.00000 | ||
| 7355 | 2013.06.05 20:00 | modify | 2453 | 0.09 | 0.95195 | 0.00000 | 0.96315 | ||
| 7356 | 2013.06.06 04:00 | buy | 2454 | 0.16 | 0.94869 | 0.00000 | 0.00000 | ||
| 7357 | 2013.06.06 04:00 | modify | 2454 | 0.16 | 0.94869 | 0.00000 | 0.95989 | ||
| 7358 | 2013.06.06 08:00 | buy | 2455 | 0.28 | 0.94521 | 0.00000 | 0.00000 | ||
| 7359 | 2013.06.06 08:00 | modify | 2455 | 0.28 | 0.94521 | 0.00000 | 0.95641 | ||
| 7360 | 2013.06.06 13:02 | close | 2455 | 0.28 | 0.95042 | 0.00000 | 0.95641 | 144.20 | 27638.16 |
| 7361 | 2013.06.06 13:02 | close | 2454 | 0.16 | 0.95042 | 0.00000 | 0.95989 | 26.72 | 27664.88 |
| 7362 | 2013.06.06 13:02 | close | 2453 | 0.09 | 0.95042 | 0.00000 | 0.96315 | -14.31 | 27650.57 |
| 7363 | 2013.06.06 13:02 | close | 2452 | 0.05 | 0.95042 | 0.00000 | 0.96865 | -35.45 | 27615.12 |
| 7364 | 2013.06.06 13:02 | close | 2451 | 0.03 | 0.95042 | 0.00000 | 0.97594 | -43.14 | 27571.98 |
| 7365 | 2013.06.06 13:02 | close | 2450 | 0.02 | 0.95042 | 0.00000 | 0.97473 | -26.34 | 27545.64 |
| 7366 | 2013.06.06 16:00 | buy | 2456 | 0.02 | 0.94826 | 0.00000 | 0.00000 | ||
| 7367 | 2013.06.06 16:00 | modify | 2456 | 0.02 | 0.94826 | 0.00000 | 0.95946 | ||
| 7368 | 2013.06.06 18:55 | t/p | 2456 | 0.02 | 0.95946 | 0.00000 | 0.95946 | 22.28 | 27567.92 |
| 7369 | 2013.06.06 20:00 | sell | 2457 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
| 7370 | 2013.06.06 20:00 | modify | 2457 | 0.02 | 0.96085 | 0.00000 | 0.94965 | ||
| 7371 | 2013.06.07 04:00 | sell | 2458 | 0.03 | 0.95419 | 0.00000 | 0.00000 | ||
| 7372 | 2013.06.07 04:00 | modify | 2458 | 0.03 | 0.95419 | 0.00000 | 0.94299 | ||
| 7373 | 2013.06.07 05:17 | t/p | 2457 | 0.02 | 0.94965 | 0.00000 | 0.94965 | 22.28 | 27590.20 |
| 7374 | 2013.06.07 08:00 | close | 2458 | 0.03 | 0.95053 | 0.00000 | 0.94299 | 10.80 | 27601.00 |
| 7375 | 2013.06.07 12:00 | buy | 2459 | 0.02 | 0.94958 | 0.00000 | 0.00000 | ||
| 7376 | 2013.06.07 12:00 | modify | 2459 | 0.02 | 0.94958 | 0.00000 | 0.96078 | ||
| 7377 | 2013.06.07 16:00 | buy | 2460 | 0.03 | 0.94478 | 0.00000 | 0.00000 | ||
| 7378 | 2013.06.07 16:00 | modify | 2460 | 0.03 | 0.94478 | 0.00000 | 0.95598 | ||
| 7379 | 2013.06.10 00:00 | buy | 2461 | 0.05 | 0.94035 | 0.00000 | 0.00000 | ||
| 7380 | 2013.06.10 00:00 | modify | 2461 | 0.05 | 0.94035 | 0.00000 | 0.95155 | ||
| 7381 | 2013.06.10 08:00 | buy | 2462 | 0.09 | 0.94182 | 0.00000 | 0.00000 | ||
| 7382 | 2013.06.10 08:00 | modify | 2462 | 0.09 | 0.94182 | 0.00000 | 0.95302 | ||
| 7383 | 2013.06.10 12:02 | buy | 2463 | 0.16 | 0.94304 | 0.00000 | 0.00000 | ||
| 7384 | 2013.06.10 12:02 | modify | 2463 | 0.16 | 0.94304 | 0.00000 | 0.95424 | ||
| 7385 | 2013.06.10 14:09 | close | 2463 | 0.16 | 0.94442 | 0.00000 | 0.95424 | 21.12 | 27622.12 |
| 7386 | 2013.06.10 14:09 | close | 2462 | 0.09 | 0.94442 | 0.00000 | 0.95302 | 22.86 | 27644.98 |
| 7387 | 2013.06.10 14:09 | close | 2461 | 0.05 | 0.94442 | 0.00000 | 0.95155 | 20.05 | 27665.03 |
| 7388 | 2013.06.10 14:09 | close | 2460 | 0.03 | 0.94442 | 0.00000 | 0.95598 | -1.26 | 27663.77 |
| 7389 | 2013.06.10 14:09 | close | 2459 | 0.02 | 0.94442 | 0.00000 | 0.96078 | -10.44 | 27653.33 |
| 7390 | 2013.06.10 16:02 | buy | 2464 | 0.02 | 0.94384 | 0.00000 | 0.00000 | ||
| 7391 | 2013.06.10 16:02 | modify | 2464 | 0.02 | 0.94384 | 0.00000 | 0.95504 | ||
| 7392 | 2013.06.10 20:02 | close | 2464 | 0.02 | 0.94571 | 0.00000 | 0.95504 | 3.62 | 27656.95 |
| 7393 | 2013.06.11 00:02 | sell | 2465 | 0.02 | 0.94585 | 0.00000 | 0.00000 | ||
| 7394 | 2013.06.11 00:02 | modify | 2465 | 0.02 | 0.94585 | 0.00000 | 0.93465 | ||
| 7395 | 2013.06.11 04:02 | close | 2465 | 0.02 | 0.94304 | 0.00000 | 0.93465 | 5.50 | 27662.45 |
| 7396 | 2013.06.11 08:02 | buy | 2466 | 0.02 | 0.94108 | 0.00000 | 0.00000 | ||
| 7397 | 2013.06.11 08:02 | modify | 2466 | 0.02 | 0.94108 | 0.00000 | 0.95228 | ||
| 7398 | 2013.06.11 12:02 | buy | 2467 | 0.03 | 0.93576 | 0.00000 | 0.00000 | ||
| 7399 | 2013.06.11 12:02 | modify | 2467 | 0.03 | 0.93576 | 0.00000 | 0.94696 | ||
| 7400 | 2013.06.12 01:29 | t/p | 2467 | 0.03 | 0.94696 | 0.00000 | 0.94696 | 33.42 | 27695.87 |
| 7401 | 2013.06.12 04:00 | close | 2466 | 0.02 | 0.94744 | 0.00000 | 0.95228 | 12.60 | 27708.47 |
| 7402 | 2013.06.12 08:00 | sell | 2468 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 7403 | 2013.06.12 08:00 | modify | 2468 | 0.02 | 0.94332 | 0.00000 | 0.93212 | ||
| 7404 | 2013.06.12 12:00 | sell | 2469 | 0.03 | 0.95267 | 0.00000 | 0.00000 | ||
| 7405 | 2013.06.12 12:00 | modify | 2469 | 0.03 | 0.95267 | 0.00000 | 0.94147 | ||
| 7406 | 2013.06.13 00:00 | close | 2468 | 0.02 | 0.94822 | 0.00000 | 0.93212 | -9.92 | 27698.55 |
| 7407 | 2013.06.13 12:00 | close | 2469 | 0.03 | 0.94843 | 0.00000 | 0.94147 | 12.54 | 27711.09 |
| 7408 | 2013.06.13 16:00 | sell | 2470 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
| 7409 | 2013.06.13 16:00 | modify | 2470 | 0.02 | 0.95724 | 0.00000 | 0.94604 | ||
| 7410 | 2013.06.14 00:00 | sell | 2471 | 0.03 | 0.96379 | 0.00000 | 0.00000 | ||
| 7411 | 2013.06.14 00:00 | modify | 2471 | 0.03 | 0.96379 | 0.00000 | 0.95259 | ||
| 7412 | 2013.06.14 08:00 | sell | 2472 | 0.05 | 0.95930 | 0.00000 | 0.00000 | ||
| 7413 | 2013.06.14 08:00 | modify | 2472 | 0.05 | 0.95930 | 0.00000 | 0.94810 | ||
| 7414 | 2013.06.14 16:00 | sell | 2473 | 0.09 | 0.96158 | 0.00000 | 0.00000 | ||
| 7415 | 2013.06.14 16:00 | modify | 2473 | 0.09 | 0.96158 | 0.00000 | 0.95038 | ||
| 7416 | 2013.06.14 18:31 | close | 2473 | 0.09 | 0.95809 | 0.00000 | 0.95038 | 30.87 | 27741.96 |
| 7417 | 2013.06.14 18:31 | close | 2472 | 0.05 | 0.95809 | 0.00000 | 0.94810 | 5.75 | 27747.71 |
| 7418 | 2013.06.14 18:31 | close | 2471 | 0.03 | 0.95809 | 0.00000 | 0.95259 | 16.92 | 27764.63 |
| 7419 | 2013.06.14 18:31 | close | 2470 | 0.02 | 0.95809 | 0.00000 | 0.94604 | -1.82 | 27762.81 |
| 7420 | 2013.06.14 20:00 | buy | 2474 | 0.02 | 0.95847 | 0.00000 | 0.00000 | ||
| 7421 | 2013.06.14 20:00 | modify | 2474 | 0.02 | 0.95847 | 0.00000 | 0.96967 | ||
| 7422 | 2013.06.17 00:02 | buy | 2475 | 0.03 | 0.95637 | 0.00000 | 0.00000 | ||
| 7423 | 2013.06.17 00:02 | modify | 2475 | 0.03 | 0.95637 | 0.00000 | 0.96757 | ||
| 7424 | 2013.06.17 04:02 | buy | 2476 | 0.05 | 0.95981 | 0.00000 | 0.00000 | ||
| 7425 | 2013.06.17 04:02 | modify | 2476 | 0.05 | 0.95981 | 0.00000 | 0.97101 | ||
| 7426 | 2013.06.17 08:03 | close | 2476 | 0.05 | 0.96168 | 0.00000 | 0.97101 | 9.05 | 27771.86 |
| 7427 | 2013.06.17 12:03 | close | 2474 | 0.02 | 0.96154 | 0.00000 | 0.96967 | 6.02 | 27777.88 |
| 7428 | 2013.06.17 16:03 | close | 2475 | 0.03 | 0.96009 | 0.00000 | 0.96757 | 10.98 | 27788.86 |
| 7429 | 2013.06.19 00:00 | buy | 2477 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 7430 | 2013.06.19 00:00 | modify | 2477 | 0.02 | 0.94854 | 0.00000 | 0.95974 | ||
| 7431 | 2013.06.19 04:00 | buy | 2478 | 0.03 | 0.94618 | 0.00000 | 0.00000 | ||
| 7432 | 2013.06.19 04:00 | modify | 2478 | 0.03 | 0.94618 | 0.00000 | 0.95738 | ||
| 7433 | 2013.06.19 12:00 | close | 2477 | 0.02 | 0.95024 | 0.00000 | 0.95974 | 3.28 | 27792.14 |
| 7434 | 2013.06.19 16:00 | close | 2478 | 0.03 | 0.95083 | 0.00000 | 0.95738 | 13.77 | 27805.91 |
| 7435 | 2013.06.19 20:00 | sell | 2479 | 0.02 | 0.95332 | 0.00000 | 0.00000 | ||
| 7436 | 2013.06.19 20:00 | modify | 2479 | 0.02 | 0.95332 | 0.00000 | 0.94212 | ||
| 7437 | 2013.06.19 21:23 | t/p | 2479 | 0.02 | 0.94212 | 0.00000 | 0.94212 | 22.28 | 27828.19 |
| 7438 | 2013.06.20 00:00 | buy | 2480 | 0.02 | 0.92946 | 0.00000 | 0.00000 | ||
| 7439 | 2013.06.20 00:00 | modify | 2480 | 0.02 | 0.92946 | 0.00000 | 0.94066 | ||
| 7440 | 2013.06.20 08:00 | buy | 2481 | 0.03 | 0.92492 | 0.00000 | 0.00000 | ||
| 7441 | 2013.06.20 08:00 | modify | 2481 | 0.03 | 0.92492 | 0.00000 | 0.93612 | ||
| 7442 | 2013.06.20 12:00 | buy | 2482 | 0.05 | 0.92092 | 0.00000 | 0.00000 | ||
| 7443 | 2013.06.20 12:00 | modify | 2482 | 0.05 | 0.92092 | 0.00000 | 0.93212 | ||
| 7444 | 2013.06.21 00:02 | buy | 2483 | 0.09 | 0.91966 | 0.00000 | 0.00000 | ||
| 7445 | 2013.06.21 00:02 | modify | 2483 | 0.09 | 0.91966 | 0.00000 | 0.93086 | ||
| 7446 | 2013.06.21 05:03 | close | 2483 | 0.09 | 0.92461 | 0.00000 | 0.93086 | 44.01 | 27872.20 |
| 7447 | 2013.06.21 05:03 | close | 2482 | 0.05 | 0.92461 | 0.00000 | 0.93212 | 18.15 | 27890.35 |
| 7448 | 2013.06.21 05:03 | close | 2481 | 0.03 | 0.92461 | 0.00000 | 0.93612 | -1.11 | 27889.24 |
| 7449 | 2013.06.21 05:03 | close | 2480 | 0.02 | 0.92461 | 0.00000 | 0.94066 | -9.82 | 27879.42 |
| 7450 | 2013.06.21 08:00 | sell | 2484 | 0.02 | 0.92104 | 0.00000 | 0.00000 | ||
| 7451 | 2013.06.21 08:00 | modify | 2484 | 0.02 | 0.92104 | 0.00000 | 0.90984 | ||
| 7452 | 2013.06.21 12:00 | sell | 2485 | 0.03 | 0.92389 | 0.00000 | 0.00000 | ||
| 7453 | 2013.06.21 12:00 | modify | 2485 | 0.03 | 0.92389 | 0.00000 | 0.91269 | ||
| 7454 | 2013.06.21 20:04 | sell | 2486 | 0.05 | 0.92268 | 0.00000 | 0.00000 | ||
| 7455 | 2013.06.21 20:04 | modify | 2486 | 0.05 | 0.92268 | 0.00000 | 0.91148 | ||
| 7456 | 2013.06.24 00:01 | close | 2484 | 0.02 | 0.92092 | 0.00000 | 0.90984 | 0.12 | 27879.54 |
| 7457 | 2013.06.24 08:00 | close | 2486 | 0.05 | 0.92147 | 0.00000 | 0.91148 | 5.75 | 27885.29 |
| 7458 | 2013.06.24 12:00 | close | 2485 | 0.03 | 0.91679 | 0.00000 | 0.91269 | 21.12 | 27906.41 |
| 7459 | 2013.06.24 16:00 | sell | 2487 | 0.02 | 0.92650 | 0.00000 | 0.00000 | ||
| 7460 | 2013.06.24 16:00 | modify | 2487 | 0.02 | 0.92650 | 0.00000 | 0.91530 | ||
| 7461 | 2013.06.24 20:00 | sell | 2488 | 0.03 | 0.92495 | 0.00000 | 0.00000 | ||
| 7462 | 2013.06.24 20:00 | modify | 2488 | 0.03 | 0.92495 | 0.00000 | 0.91375 | ||
| 7463 | 2013.06.25 08:00 | close | 2488 | 0.03 | 0.92172 | 0.00000 | 0.91375 | 9.51 | 27915.92 |
| 7464 | 2013.06.25 12:00 | sell | 2489 | 0.03 | 0.92864 | 0.00000 | 0.00000 | ||
| 7465 | 2013.06.25 12:00 | modify | 2489 | 0.03 | 0.92864 | 0.00000 | 0.91744 | ||
| 7466 | 2013.06.25 16:00 | sell | 2490 | 0.05 | 0.92529 | 0.00000 | 0.00000 | ||
| 7467 | 2013.06.25 16:00 | modify | 2490 | 0.05 | 0.92529 | 0.00000 | 0.91409 | ||
| 7468 | 2013.06.26 04:00 | sell | 2491 | 0.09 | 0.92697 | 0.00000 | 0.00000 | ||
| 7469 | 2013.06.26 04:00 | modify | 2491 | 0.09 | 0.92697 | 0.00000 | 0.91577 | ||
| 7470 | 2013.06.26 12:00 | sell | 2492 | 0.16 | 0.92865 | 0.00000 | 0.00000 | ||
| 7471 | 2013.06.26 12:00 | modify | 2492 | 0.16 | 0.92865 | 0.00000 | 0.91745 | ||
| 7472 | 2013.06.26 16:00 | sell | 2493 | 0.28 | 0.93084 | 0.00000 | 0.00000 | ||
| 7473 | 2013.06.26 16:00 | modify | 2493 | 0.28 | 0.93084 | 0.00000 | 0.91964 | ||
| 7474 | 2013.06.26 20:29 | close | 2493 | 0.28 | 0.92816 | 0.00000 | 0.91964 | 73.36 | 27989.28 |
| 7475 | 2013.06.26 20:29 | close | 2492 | 0.16 | 0.92816 | 0.00000 | 0.91745 | 6.88 | 27996.16 |
| 7476 | 2013.06.26 20:29 | close | 2491 | 0.09 | 0.92816 | 0.00000 | 0.91577 | -11.25 | 27984.91 |
| 7477 | 2013.06.26 20:29 | close | 2490 | 0.05 | 0.92816 | 0.00000 | 0.91409 | -14.65 | 27970.26 |
| 7478 | 2013.06.26 20:29 | close | 2489 | 0.03 | 0.92816 | 0.00000 | 0.91744 | 1.26 | 27971.52 |
| 7479 | 2013.06.26 20:29 | close | 2487 | 0.02 | 0.92816 | 0.00000 | 0.91530 | -3.44 | 27968.08 |
| 7480 | 2013.06.27 04:00 | sell | 2494 | 0.02 | 0.92871 | 0.00000 | 0.00000 | ||
| 7481 | 2013.06.27 04:00 | modify | 2494 | 0.02 | 0.92871 | 0.00000 | 0.91751 | ||
| 7482 | 2013.06.27 08:00 | sell | 2495 | 0.03 | 0.93212 | 0.00000 | 0.00000 | ||
| 7483 | 2013.06.27 08:00 | modify | 2495 | 0.03 | 0.93212 | 0.00000 | 0.92092 | ||
| 7484 | 2013.06.27 12:00 | sell | 2496 | 0.05 | 0.93069 | 0.00000 | 0.00000 | ||
| 7485 | 2013.06.27 12:00 | modify | 2496 | 0.05 | 0.93069 | 0.00000 | 0.91949 | ||
| 7486 | 2013.06.27 20:00 | close | 2494 | 0.02 | 0.92771 | 0.00000 | 0.91751 | 1.88 | 27969.96 |
| 7487 | 2013.06.28 00:00 | close | 2496 | 0.05 | 0.92769 | 0.00000 | 0.91949 | 14.70 | 27984.66 |
| 7488 | 2013.06.28 04:00 | close | 2495 | 0.03 | 0.92286 | 0.00000 | 0.92092 | 27.60 | 28012.26 |
| 7489 | 2013.06.28 08:00 | buy | 2497 | 0.02 | 0.92649 | 0.00000 | 0.00000 | ||
| 7490 | 2013.06.28 08:00 | modify | 2497 | 0.02 | 0.92649 | 0.00000 | 0.93769 | ||
| 7491 | 2013.06.28 12:00 | buy | 2498 | 0.03 | 0.92513 | 0.00000 | 0.00000 | ||
| 7492 | 2013.06.28 12:00 | modify | 2498 | 0.03 | 0.92513 | 0.00000 | 0.93633 | ||
| 7493 | 2013.06.28 16:00 | buy | 2499 | 0.05 | 0.92243 | 0.00000 | 0.00000 | ||
| 7494 | 2013.06.28 16:00 | modify | 2499 | 0.05 | 0.92243 | 0.00000 | 0.93363 | ||
| 7495 | 2013.06.28 20:00 | buy | 2500 | 0.09 | 0.91249 | 0.00000 | 0.00000 | ||
| 7496 | 2013.06.28 20:00 | modify | 2500 | 0.09 | 0.91249 | 0.00000 | 0.92369 | ||
| 7497 | 2013.07.01 17:12 | close | 2500 | 0.09 | 0.92134 | 0.00000 | 0.92369 | 79.11 | 28091.37 |
| 7498 | 2013.07.01 17:12 | close | 2499 | 0.05 | 0.92134 | 0.00000 | 0.93363 | -5.75 | 28085.62 |
| 7499 | 2013.07.01 17:12 | close | 2498 | 0.03 | 0.92134 | 0.00000 | 0.93633 | -11.55 | 28074.07 |
| 7500 | 2013.07.01 17:12 | close | 2497 | 0.02 | 0.92134 | 0.00000 | 0.93769 | -10.42 | 28063.65 |
| 7501 | 2013.07.01 20:00 | sell | 2501 | 0.02 | 0.92393 | 0.00000 | 0.00000 | ||
| 7502 | 2013.07.01 20:00 | modify | 2501 | 0.02 | 0.92393 | 0.00000 | 0.91273 | ||
| 7503 | 2013.07.02 08:00 | sell | 2502 | 0.03 | 0.91667 | 0.00000 | 0.00000 | ||
| 7504 | 2013.07.02 08:00 | modify | 2502 | 0.03 | 0.91667 | 0.00000 | 0.90547 | ||
| 7505 | 2013.07.02 12:00 | close | 2502 | 0.03 | 0.91912 | 0.00000 | 0.90547 | -7.53 | 28056.12 |
| 7506 | 2013.07.02 16:00 | close | 2501 | 0.02 | 0.91499 | 0.00000 | 0.91273 | 17.76 | 28073.88 |
| 7507 | 2013.07.02 20:00 | buy | 2503 | 0.02 | 0.91554 | 0.00000 | 0.00000 | ||
| 7508 | 2013.07.02 20:00 | modify | 2503 | 0.02 | 0.91554 | 0.00000 | 0.92674 | ||
| 7509 | 2013.07.03 08:00 | buy | 2504 | 0.03 | 0.91157 | 0.00000 | 0.00000 | ||
| 7510 | 2013.07.03 08:00 | modify | 2504 | 0.03 | 0.91157 | 0.00000 | 0.92277 | ||
| 7511 | 2013.07.03 12:00 | buy | 2505 | 0.05 | 0.90819 | 0.00000 | 0.00000 | ||
| 7512 | 2013.07.03 12:00 | modify | 2505 | 0.05 | 0.90819 | 0.00000 | 0.91939 | ||
| 7513 | 2013.07.04 04:00 | close | 2503 | 0.02 | 0.90994 | 0.00000 | 0.92674 | -11.32 | 28062.56 |
| 7514 | 2013.07.04 12:00 | close | 2504 | 0.03 | 0.91278 | 0.00000 | 0.92277 | 3.45 | 28066.01 |
| 7515 | 2013.07.04 16:00 | close | 2505 | 0.05 | 0.91374 | 0.00000 | 0.91939 | 27.45 | 28093.46 |
| 7516 | 2013.07.04 20:00 | sell | 2506 | 0.02 | 0.91626 | 0.00000 | 0.00000 | ||
| 7517 | 2013.07.04 20:00 | modify | 2506 | 0.02 | 0.91626 | 0.00000 | 0.90506 | ||
| 7518 | 2013.07.05 00:00 | sell | 2507 | 0.03 | 0.91425 | 0.00000 | 0.00000 | ||
| 7519 | 2013.07.05 00:00 | modify | 2507 | 0.03 | 0.91425 | 0.00000 | 0.90305 | ||
| 7520 | 2013.07.05 16:00 | close | 2507 | 0.03 | 0.91116 | 0.00000 | 0.90305 | 9.09 | 28102.55 |
| 7521 | 2013.07.05 17:24 | t/p | 2506 | 0.02 | 0.90506 | 0.00000 | 0.90506 | 22.28 | 28124.83 |
| 7522 | 2013.07.05 20:00 | buy | 2508 | 0.02 | 0.90668 | 0.00000 | 0.00000 | ||
| 7523 | 2013.07.05 20:00 | modify | 2508 | 0.02 | 0.90668 | 0.00000 | 0.91788 | ||
| 7524 | 2013.07.08 04:00 | buy | 2509 | 0.03 | 0.90539 | 0.00000 | 0.00000 | ||
| 7525 | 2013.07.08 04:00 | modify | 2509 | 0.03 | 0.90539 | 0.00000 | 0.91659 | ||
| 7526 | 2013.07.08 16:00 | close | 2508 | 0.02 | 0.90987 | 0.00000 | 0.91788 | 6.26 | 28131.09 |
| 7527 | 2013.07.08 20:00 | close | 2509 | 0.03 | 0.91219 | 0.00000 | 0.91659 | 20.22 | 28151.31 |
| 7528 | 2013.07.09 00:00 | sell | 2510 | 0.02 | 0.91317 | 0.00000 | 0.00000 | ||
| 7529 | 2013.07.09 00:00 | modify | 2510 | 0.02 | 0.91317 | 0.00000 | 0.90197 | ||
| 7530 | 2013.07.09 12:02 | sell | 2511 | 0.03 | 0.91622 | 0.00000 | 0.00000 | ||
| 7531 | 2013.07.09 12:02 | modify | 2511 | 0.03 | 0.91622 | 0.00000 | 0.90502 | ||
| 7532 | 2013.07.09 16:02 | sell | 2512 | 0.05 | 0.91779 | 0.00000 | 0.00000 | ||
| 7533 | 2013.07.09 16:02 | modify | 2512 | 0.05 | 0.91779 | 0.00000 | 0.90659 | ||
| 7534 | 2013.07.10 12:00 | sell | 2513 | 0.09 | 0.92084 | 0.00000 | 0.00000 | ||
| 7535 | 2013.07.10 12:00 | modify | 2513 | 0.09 | 0.92084 | 0.00000 | 0.90964 | ||
| 7536 | 2013.07.10 16:54 | close | 2513 | 0.09 | 0.91575 | 0.00000 | 0.90964 | 45.27 | 28196.58 |
| 7537 | 2013.07.10 16:54 | close | 2512 | 0.05 | 0.91575 | 0.00000 | 0.90659 | 9.90 | 28206.48 |
| 7538 | 2013.07.10 16:54 | close | 2511 | 0.03 | 0.91575 | 0.00000 | 0.90502 | 1.23 | 28207.71 |
| 7539 | 2013.07.10 16:54 | close | 2510 | 0.02 | 0.91575 | 0.00000 | 0.90197 | -5.28 | 28202.43 |
| 7540 | 2013.07.10 20:00 | buy | 2514 | 0.02 | 0.91463 | 0.00000 | 0.00000 | ||
| 7541 | 2013.07.10 20:00 | modify | 2514 | 0.02 | 0.91463 | 0.00000 | 0.92583 | ||
| 7542 | 2013.07.11 00:00 | buy | 2515 | 0.03 | 0.91760 | 0.00000 | 0.00000 | ||
| 7543 | 2013.07.11 00:00 | modify | 2515 | 0.03 | 0.91760 | 0.00000 | 0.92880 | ||
| 7544 | 2013.07.11 01:40 | t/p | 2514 | 0.02 | 0.92583 | 0.00000 | 0.92583 | 22.28 | 28224.71 |
| 7545 | 2013.07.11 01:48 | t/p | 2515 | 0.03 | 0.92880 | 0.00000 | 0.92880 | 33.42 | 28258.13 |
| 7546 | 2013.07.11 04:00 | sell | 2516 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
| 7547 | 2013.07.11 04:00 | modify | 2516 | 0.02 | 0.92236 | 0.00000 | 0.91116 | ||
| 7548 | 2013.07.11 08:00 | sell | 2517 | 0.03 | 0.92908 | 0.00000 | 0.00000 | ||
| 7549 | 2013.07.11 08:00 | modify | 2517 | 0.03 | 0.92908 | 0.00000 | 0.91788 | ||
| 7550 | 2013.07.11 15:40 | t/p | 2517 | 0.03 | 0.91788 | 0.00000 | 0.91788 | 33.42 | 28291.55 |
| 7551 | 2013.07.11 16:00 | close | 2516 | 0.02 | 0.91910 | 0.00000 | 0.91116 | 6.40 | 28297.95 |
| 7552 | 2013.07.12 04:00 | buy | 2518 | 0.02 | 0.91388 | 0.00000 | 0.00000 | ||
| 7553 | 2013.07.12 04:00 | modify | 2518 | 0.02 | 0.91388 | 0.00000 | 0.92508 | ||
| 7554 | 2013.07.12 08:00 | buy | 2519 | 0.03 | 0.91803 | 0.00000 | 0.00000 | ||
| 7555 | 2013.07.12 08:00 | modify | 2519 | 0.03 | 0.91803 | 0.00000 | 0.92923 | ||
| 7556 | 2013.07.12 12:00 | buy | 2520 | 0.05 | 0.91527 | 0.00000 | 0.00000 | ||
| 7557 | 2013.07.12 12:00 | modify | 2520 | 0.05 | 0.91527 | 0.00000 | 0.92647 | ||
| 7558 | 2013.07.12 16:00 | buy | 2521 | 0.09 | 0.90355 | 0.00000 | 0.00000 | ||
| 7559 | 2013.07.12 16:00 | modify | 2521 | 0.09 | 0.90355 | 0.00000 | 0.91475 | ||
| 7560 | 2013.07.15 04:00 | buy | 2522 | 0.16 | 0.90633 | 0.00000 | 0.00000 | ||
| 7561 | 2013.07.15 04:00 | modify | 2522 | 0.16 | 0.90633 | 0.00000 | 0.91753 | ||
| 7562 | 2013.07.15 04:58 | close | 2522 | 0.16 | 0.90986 | 0.00000 | 0.91753 | 55.52 | 28353.47 |
| 7563 | 2013.07.15 04:58 | close | 2521 | 0.09 | 0.90986 | 0.00000 | 0.91475 | 56.25 | 28409.72 |
| 7564 | 2013.07.15 04:58 | close | 2520 | 0.05 | 0.90986 | 0.00000 | 0.92647 | -27.35 | 28382.37 |
| 7565 | 2013.07.15 04:58 | close | 2519 | 0.03 | 0.90986 | 0.00000 | 0.92923 | -24.69 | 28357.68 |
| 7566 | 2013.07.15 04:58 | close | 2518 | 0.02 | 0.90986 | 0.00000 | 0.92508 | -8.16 | 28349.52 |
| 7567 | 2013.07.15 08:00 | sell | 2523 | 0.02 | 0.91096 | 0.00000 | 0.00000 | ||
| 7568 | 2013.07.15 08:00 | modify | 2523 | 0.02 | 0.91096 | 0.00000 | 0.89976 | ||
| 7569 | 2013.07.15 12:00 | sell | 2524 | 0.03 | 0.90928 | 0.00000 | 0.00000 | ||
| 7570 | 2013.07.15 12:00 | modify | 2524 | 0.03 | 0.90928 | 0.00000 | 0.89808 | ||
| 7571 | 2013.07.15 16:00 | close | 2524 | 0.03 | 0.90797 | 0.00000 | 0.89808 | 3.75 | 28353.27 |
| 7572 | 2013.07.15 20:00 | sell | 2525 | 0.03 | 0.90904 | 0.00000 | 0.00000 | ||
| 7573 | 2013.07.15 20:00 | modify | 2525 | 0.03 | 0.90904 | 0.00000 | 0.89784 | ||
| 7574 | 2013.07.16 08:00 | sell | 2526 | 0.05 | 0.91704 | 0.00000 | 0.00000 | ||
| 7575 | 2013.07.16 08:00 | modify | 2526 | 0.05 | 0.91704 | 0.00000 | 0.90584 | ||
| 7576 | 2013.07.16 12:00 | sell | 2527 | 0.09 | 0.92005 | 0.00000 | 0.00000 | ||
| 7577 | 2013.07.16 12:00 | modify | 2527 | 0.09 | 0.92005 | 0.00000 | 0.90885 | ||
| 7578 | 2013.07.16 20:00 | sell | 2528 | 0.16 | 0.92413 | 0.00000 | 0.00000 | ||
| 7579 | 2013.07.16 20:00 | modify | 2528 | 0.16 | 0.92413 | 0.00000 | 0.91293 | ||
| 7580 | 2013.07.17 08:00 | sell | 2529 | 0.28 | 0.92258 | 0.00000 | 0.00000 | ||
| 7581 | 2013.07.17 08:00 | modify | 2529 | 0.28 | 0.92258 | 0.00000 | 0.91138 | ||
| 7582 | 2013.07.17 10:06 | close | 2529 | 0.28 | 0.92025 | 0.00000 | 0.91138 | 63.56 | 28416.83 |
| 7583 | 2013.07.17 10:06 | close | 2528 | 0.16 | 0.92025 | 0.00000 | 0.91293 | 61.12 | 28477.95 |
| 7584 | 2013.07.17 10:06 | close | 2527 | 0.09 | 0.92025 | 0.00000 | 0.90885 | -2.34 | 28475.61 |
| 7585 | 2013.07.17 10:06 | close | 2526 | 0.05 | 0.92025 | 0.00000 | 0.90584 | -16.35 | 28459.26 |
| 7586 | 2013.07.17 10:06 | close | 2525 | 0.03 | 0.92025 | 0.00000 | 0.89784 | -33.81 | 28425.45 |
| 7587 | 2013.07.17 10:06 | close | 2523 | 0.02 | 0.92025 | 0.00000 | 0.89976 | -18.70 | 28406.75 |
| 7588 | 2013.07.17 12:00 | sell | 2530 | 0.02 | 0.92058 | 0.00000 | 0.00000 | ||
| 7589 | 2013.07.17 12:00 | modify | 2530 | 0.02 | 0.92058 | 0.00000 | 0.90938 | ||
| 7590 | 2013.07.17 16:00 | sell | 2531 | 0.03 | 0.92537 | 0.00000 | 0.00000 | ||
| 7591 | 2013.07.17 16:00 | modify | 2531 | 0.03 | 0.92537 | 0.00000 | 0.91417 | ||
| 7592 | 2013.07.18 00:00 | sell | 2532 | 0.05 | 0.92351 | 0.00000 | 0.00000 | ||
| 7593 | 2013.07.18 00:00 | modify | 2532 | 0.05 | 0.92351 | 0.00000 | 0.91231 | ||
| 7594 | 2013.07.18 04:00 | close | 2530 | 0.02 | 0.92129 | 0.00000 | 0.90938 | -1.54 | 28405.21 |
| 7595 | 2013.07.18 06:51 | close | 2532 | 0.05 | 0.91770 | 0.00000 | 0.91231 | 28.75 | 28433.96 |
| 7596 | 2013.07.18 06:51 | close | 2531 | 0.03 | 0.91770 | 0.00000 | 0.91417 | 22.83 | 28456.79 |
| 7597 | 2013.07.18 08:00 | buy | 2533 | 0.02 | 0.91703 | 0.00000 | 0.00000 | ||
| 7598 | 2013.07.18 08:00 | modify | 2533 | 0.02 | 0.91703 | 0.00000 | 0.92823 | ||
| 7599 | 2013.07.18 20:00 | buy | 2534 | 0.03 | 0.91538 | 0.00000 | 0.00000 | ||
| 7600 | 2013.07.18 20:00 | modify | 2534 | 0.03 | 0.91538 | 0.00000 | 0.92658 | ||
| 7601 | 2013.07.19 08:00 | close | 2533 | 0.02 | 0.91842 | 0.00000 | 0.92823 | 2.66 | 28459.45 |
| 7602 | 2013.07.19 12:00 | close | 2534 | 0.03 | 0.91777 | 0.00000 | 0.92658 | 6.99 | 28466.44 |
| 7603 | 2013.07.19 16:00 | sell | 2535 | 0.02 | 0.92141 | 0.00000 | 0.00000 | ||
| 7604 | 2013.07.19 16:00 | modify | 2535 | 0.02 | 0.92141 | 0.00000 | 0.91021 | ||
| 7605 | 2013.07.19 20:00 | sell | 2536 | 0.03 | 0.92020 | 0.00000 | 0.00000 | ||
| 7606 | 2013.07.19 20:00 | modify | 2536 | 0.03 | 0.92020 | 0.00000 | 0.90900 | ||
| 7607 | 2013.07.22 00:00 | close | 2536 | 0.03 | 0.91779 | 0.00000 | 0.90900 | 7.05 | 28473.49 |
| 7608 | 2013.07.22 12:00 | sell | 2537 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
| 7609 | 2013.07.22 12:00 | modify | 2537 | 0.03 | 0.91933 | 0.00000 | 0.90813 | ||
| 7610 | 2013.07.22 16:00 | sell | 2538 | 0.05 | 0.92418 | 0.00000 | 0.00000 | ||
| 7611 | 2013.07.22 16:00 | modify | 2538 | 0.05 | 0.92418 | 0.00000 | 0.91298 | ||
| 7612 | 2013.07.23 08:00 | sell | 2539 | 0.09 | 0.92726 | 0.00000 | 0.00000 | ||
| 7613 | 2013.07.23 08:00 | modify | 2539 | 0.09 | 0.92726 | 0.00000 | 0.91606 | ||
| 7614 | 2013.07.24 04:00 | sell | 2540 | 0.16 | 0.92883 | 0.00000 | 0.00000 | ||
| 7615 | 2013.07.24 04:00 | modify | 2540 | 0.16 | 0.92883 | 0.00000 | 0.91763 | ||
| 7616 | 2013.07.24 04:49 | close | 2540 | 0.16 | 0.92500 | 0.00000 | 0.91763 | 60.32 | 28533.81 |
| 7617 | 2013.07.24 04:49 | close | 2539 | 0.09 | 0.92500 | 0.00000 | 0.91606 | 19.80 | 28553.61 |
| 7618 | 2013.07.24 04:49 | close | 2538 | 0.05 | 0.92500 | 0.00000 | 0.91298 | -4.40 | 28549.21 |
| 7619 | 2013.07.24 04:49 | close | 2537 | 0.03 | 0.92500 | 0.00000 | 0.90813 | -17.19 | 28532.02 |
| 7620 | 2013.07.24 04:49 | close | 2535 | 0.02 | 0.92500 | 0.00000 | 0.91021 | -7.30 | 28524.72 |
| 7621 | 2013.07.24 08:00 | buy | 2541 | 0.02 | 0.92606 | 0.00000 | 0.00000 | ||
| 7622 | 2013.07.24 08:00 | modify | 2541 | 0.02 | 0.92606 | 0.00000 | 0.93726 | ||
| 7623 | 2013.07.24 12:00 | buy | 2542 | 0.03 | 0.92099 | 0.00000 | 0.00000 | ||
| 7624 | 2013.07.24 12:00 | modify | 2542 | 0.03 | 0.92099 | 0.00000 | 0.93219 | ||
| 7625 | 2013.07.24 20:00 | buy | 2543 | 0.05 | 0.91694 | 0.00000 | 0.00000 | ||
| 7626 | 2013.07.24 20:00 | modify | 2543 | 0.05 | 0.91694 | 0.00000 | 0.92814 | ||
| 7627 | 2013.07.25 12:00 | buy | 2544 | 0.09 | 0.91488 | 0.00000 | 0.00000 | ||
| 7628 | 2013.07.25 12:00 | modify | 2544 | 0.09 | 0.91488 | 0.00000 | 0.92608 | ||
| 7629 | 2013.07.25 16:00 | close | 2541 | 0.02 | 0.91817 | 0.00000 | 0.93726 | -15.90 | 28508.82 |
| 7630 | 2013.07.25 19:20 | close | 2544 | 0.09 | 0.91965 | 0.00000 | 0.92608 | 42.39 | 28551.21 |
| 7631 | 2013.07.25 19:20 | close | 2543 | 0.05 | 0.91965 | 0.00000 | 0.92814 | 13.25 | 28564.46 |
| 7632 | 2013.07.25 19:20 | close | 2542 | 0.03 | 0.91965 | 0.00000 | 0.93219 | -4.20 | 28560.26 |
| 7633 | 2013.07.26 00:00 | sell | 2545 | 0.02 | 0.92453 | 0.00000 | 0.00000 | ||
| 7634 | 2013.07.26 00:00 | modify | 2545 | 0.02 | 0.92453 | 0.00000 | 0.91333 | ||
| 7635 | 2013.07.26 12:00 | sell | 2546 | 0.03 | 0.92881 | 0.00000 | 0.00000 | ||
| 7636 | 2013.07.26 12:00 | modify | 2546 | 0.03 | 0.92881 | 0.00000 | 0.91761 | ||
| 7637 | 2013.07.29 00:04 | sell | 2547 | 0.05 | 0.92573 | 0.00000 | 0.00000 | ||
| 7638 | 2013.07.29 00:04 | modify | 2547 | 0.05 | 0.92573 | 0.00000 | 0.91453 | ||
| 7639 | 2013.07.29 16:00 | close | 2545 | 0.02 | 0.92342 | 0.00000 | 0.91333 | 2.10 | 28562.36 |
| 7640 | 2013.07.29 17:31 | close | 2547 | 0.05 | 0.92043 | 0.00000 | 0.91453 | 26.20 | 28588.56 |
| 7641 | 2013.07.29 17:31 | close | 2546 | 0.03 | 0.92043 | 0.00000 | 0.91761 | 24.96 | 28613.52 |
| 7642 | 2013.07.31 04:00 | buy | 2548 | 0.02 | 0.90329 | 0.00000 | 0.00000 | ||
| 7643 | 2013.07.31 04:00 | modify | 2548 | 0.02 | 0.90329 | 0.00000 | 0.91449 | ||
| 7644 | 2013.07.31 16:00 | buy | 2549 | 0.03 | 0.89729 | 0.00000 | 0.00000 | ||
| 7645 | 2013.07.31 16:00 | modify | 2549 | 0.03 | 0.89729 | 0.00000 | 0.90849 | ||
| 7646 | 2013.08.01 16:00 | close | 2548 | 0.02 | 0.89469 | 0.00000 | 0.91449 | -17.32 | 28596.20 |
| 7647 | 2013.08.01 20:00 | buy | 2550 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
| 7648 | 2013.08.01 20:00 | modify | 2550 | 0.03 | 0.89292 | 0.00000 | 0.90412 | ||
| 7649 | 2013.08.02 08:00 | buy | 2551 | 0.05 | 0.89078 | 0.00000 | 0.00000 | ||
| 7650 | 2013.08.02 08:00 | modify | 2551 | 0.05 | 0.89078 | 0.00000 | 0.90198 | ||
| 7651 | 2013.08.02 12:00 | buy | 2552 | 0.09 | 0.88919 | 0.00000 | 0.00000 | ||
| 7652 | 2013.08.02 12:00 | modify | 2552 | 0.09 | 0.88919 | 0.00000 | 0.90039 | ||
| 7653 | 2013.08.02 15:30 | close | 2552 | 0.09 | 0.89399 | 0.00000 | 0.90039 | 42.66 | 28638.86 |
| 7654 | 2013.08.02 15:30 | close | 2551 | 0.05 | 0.89399 | 0.00000 | 0.90198 | 15.75 | 28654.61 |
| 7655 | 2013.08.02 15:30 | close | 2550 | 0.03 | 0.89399 | 0.00000 | 0.90412 | 3.03 | 28657.64 |
| 7656 | 2013.08.02 15:30 | close | 2549 | 0.03 | 0.89399 | 0.00000 | 0.90849 | -10.08 | 28647.56 |
| 7657 | 2013.08.02 16:00 | sell | 2553 | 0.02 | 0.89174 | 0.00000 | 0.00000 | ||
| 7658 | 2013.08.02 16:00 | modify | 2553 | 0.02 | 0.89174 | 0.00000 | 0.88054 | ||
| 7659 | 2013.08.03 00:00 | close | 2553 | 0.02 | 0.89032 | 0.00000 | 0.88054 | 2.72 | 28650.28 |
| 7660 | 2013.08.05 00:02 | buy | 2554 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
| 7661 | 2013.08.05 00:02 | modify | 2554 | 0.02 | 0.89179 | 0.00000 | 0.90299 | ||
| 7662 | 2013.08.05 04:02 | buy | 2555 | 0.03 | 0.88808 | 0.00000 | 0.00000 | ||
| 7663 | 2013.08.05 04:02 | modify | 2555 | 0.03 | 0.88808 | 0.00000 | 0.89928 | ||
| 7664 | 2013.08.06 08:00 | close | 2554 | 0.02 | 0.89714 | 0.00000 | 0.90299 | 10.58 | 28660.86 |
| 7665 | 2013.08.06 11:07 | t/p | 2555 | 0.03 | 0.89928 | 0.00000 | 0.89928 | 33.42 | 28694.28 |
| 7666 | 2013.08.06 12:00 | sell | 2556 | 0.02 | 0.89903 | 0.00000 | 0.00000 | ||
| 7667 | 2013.08.06 12:00 | modify | 2556 | 0.02 | 0.89903 | 0.00000 | 0.88783 | ||
| 7668 | 2013.08.06 16:00 | sell | 2557 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
| 7669 | 2013.08.06 16:00 | modify | 2557 | 0.03 | 0.89635 | 0.00000 | 0.88515 | ||
| 7670 | 2013.08.07 12:00 | close | 2557 | 0.03 | 0.89394 | 0.00000 | 0.88515 | 7.05 | 28701.33 |
| 7671 | 2013.08.07 16:00 | close | 2556 | 0.02 | 0.89473 | 0.00000 | 0.88783 | 8.48 | 28709.81 |
| 7672 | 2013.08.07 20:00 | sell | 2558 | 0.02 | 0.90087 | 0.00000 | 0.00000 | ||
| 7673 | 2013.08.07 20:00 | modify | 2558 | 0.02 | 0.90087 | 0.00000 | 0.88967 | ||
| 7674 | 2013.08.08 08:00 | sell | 2559 | 0.03 | 0.90741 | 0.00000 | 0.00000 | ||
| 7675 | 2013.08.08 08:00 | modify | 2559 | 0.03 | 0.90741 | 0.00000 | 0.89621 | ||
| 7676 | 2013.08.08 20:00 | sell | 2560 | 0.05 | 0.91196 | 0.00000 | 0.00000 | ||
| 7677 | 2013.08.08 20:00 | modify | 2560 | 0.05 | 0.91196 | 0.00000 | 0.90076 | ||
| 7678 | 2013.08.09 12:00 | sell | 2561 | 0.09 | 0.91527 | 0.00000 | 0.00000 | ||
| 7679 | 2013.08.09 12:00 | modify | 2561 | 0.09 | 0.91527 | 0.00000 | 0.90407 | ||
| 7680 | 2013.08.09 20:00 | sell | 2562 | 0.16 | 0.92010 | 0.00000 | 0.00000 | ||
| 7681 | 2013.08.09 20:00 | modify | 2562 | 0.16 | 0.92010 | 0.00000 | 0.90890 | ||
| 7682 | 2013.08.12 13:18 | close | 2562 | 0.16 | 0.91396 | 0.00000 | 0.90890 | 97.28 | 28807.09 |
| 7683 | 2013.08.12 13:18 | close | 2561 | 0.09 | 0.91396 | 0.00000 | 0.90407 | 11.25 | 28818.34 |
| 7684 | 2013.08.12 13:18 | close | 2560 | 0.05 | 0.91396 | 0.00000 | 0.90076 | -10.30 | 28808.04 |
| 7685 | 2013.08.12 13:18 | close | 2559 | 0.03 | 0.91396 | 0.00000 | 0.89621 | -19.83 | 28788.21 |
| 7686 | 2013.08.12 13:18 | close | 2558 | 0.02 | 0.91396 | 0.00000 | 0.88967 | -26.30 | 28761.91 |
| 7687 | 2013.08.12 16:00 | buy | 2563 | 0.02 | 0.91736 | 0.00000 | 0.00000 | ||
| 7688 | 2013.08.12 16:00 | modify | 2563 | 0.02 | 0.91736 | 0.00000 | 0.92856 | ||
| 7689 | 2013.08.12 20:00 | buy | 2564 | 0.03 | 0.91586 | 0.00000 | 0.00000 | ||
| 7690 | 2013.08.12 20:00 | modify | 2564 | 0.03 | 0.91586 | 0.00000 | 0.92706 | ||
| 7691 | 2013.08.13 04:00 | buy | 2565 | 0.05 | 0.91134 | 0.00000 | 0.00000 | ||
| 7692 | 2013.08.13 04:00 | modify | 2565 | 0.05 | 0.91134 | 0.00000 | 0.92254 | ||
| 7693 | 2013.08.13 12:00 | buy | 2566 | 0.09 | 0.91348 | 0.00000 | 0.00000 | ||
| 7694 | 2013.08.13 12:00 | modify | 2566 | 0.09 | 0.91348 | 0.00000 | 0.92468 | ||
| 7695 | 2013.08.14 04:00 | buy | 2567 | 0.16 | 0.90891 | 0.00000 | 0.00000 | ||
| 7696 | 2013.08.14 04:00 | modify | 2567 | 0.16 | 0.90891 | 0.00000 | 0.92011 | ||
| 7697 | 2013.08.14 13:51 | close | 2567 | 0.16 | 0.91304 | 0.00000 | 0.92011 | 65.12 | 28827.03 |
| 7698 | 2013.08.14 13:51 | close | 2566 | 0.09 | 0.91304 | 0.00000 | 0.92468 | -4.50 | 28822.53 |
| 7699 | 2013.08.14 13:51 | close | 2565 | 0.05 | 0.91304 | 0.00000 | 0.92254 | 8.20 | 28830.73 |
| 7700 | 2013.08.14 13:51 | close | 2564 | 0.03 | 0.91304 | 0.00000 | 0.92706 | -8.64 | 28822.09 |
| 7701 | 2013.08.14 13:51 | close | 2563 | 0.02 | 0.91304 | 0.00000 | 0.92856 | -8.76 | 28813.33 |
| 7702 | 2013.08.14 16:00 | sell | 2568 | 0.02 | 0.91228 | 0.00000 | 0.00000 | ||
| 7703 | 2013.08.14 16:00 | modify | 2568 | 0.02 | 0.91228 | 0.00000 | 0.90108 | ||
| 7704 | 2013.08.14 20:00 | sell | 2569 | 0.03 | 0.91387 | 0.00000 | 0.00000 | ||
| 7705 | 2013.08.14 20:00 | modify | 2569 | 0.03 | 0.91387 | 0.00000 | 0.90267 | ||
| 7706 | 2013.08.15 04:00 | sell | 2570 | 0.05 | 0.91542 | 0.00000 | 0.00000 | ||
| 7707 | 2013.08.15 04:00 | modify | 2570 | 0.05 | 0.91542 | 0.00000 | 0.90422 | ||
| 7708 | 2013.08.15 12:00 | sell | 2571 | 0.09 | 0.91793 | 0.00000 | 0.00000 | ||
| 7709 | 2013.08.15 12:00 | modify | 2571 | 0.09 | 0.91793 | 0.00000 | 0.90673 | ||
| 7710 | 2013.08.15 15:30 | close | 2571 | 0.09 | 0.91328 | 0.00000 | 0.90673 | 41.31 | 28854.64 |
| 7711 | 2013.08.15 15:30 | close | 2570 | 0.05 | 0.91328 | 0.00000 | 0.90422 | 10.40 | 28865.04 |
| 7712 | 2013.08.15 15:30 | close | 2569 | 0.03 | 0.91328 | 0.00000 | 0.90267 | 1.59 | 28866.63 |
| 7713 | 2013.08.15 15:30 | close | 2568 | 0.02 | 0.91328 | 0.00000 | 0.90108 | -2.12 | 28864.51 |
| 7714 | 2013.08.15 16:00 | buy | 2572 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
| 7715 | 2013.08.15 16:00 | modify | 2572 | 0.02 | 0.90988 | 0.00000 | 0.92108 | ||
| 7716 | 2013.08.16 00:00 | buy | 2573 | 0.03 | 0.91421 | 0.00000 | 0.00000 | ||
| 7717 | 2013.08.16 00:00 | modify | 2573 | 0.03 | 0.91421 | 0.00000 | 0.92541 | ||
| 7718 | 2013.08.16 12:00 | close | 2573 | 0.03 | 0.91654 | 0.00000 | 0.92541 | 6.81 | 28871.32 |
| 7719 | 2013.08.16 15:42 | t/p | 2572 | 0.02 | 0.92108 | 0.00000 | 0.92108 | 22.28 | 28893.60 |
| 7720 | 2013.08.16 16:00 | sell | 2574 | 0.02 | 0.91933 | 0.00000 | 0.00000 | ||
| 7721 | 2013.08.16 16:00 | modify | 2574 | 0.02 | 0.91933 | 0.00000 | 0.90813 | ||
| 7722 | 2013.08.19 08:00 | sell | 2575 | 0.03 | 0.92115 | 0.00000 | 0.00000 | ||
| 7723 | 2013.08.19 08:00 | modify | 2575 | 0.03 | 0.92115 | 0.00000 | 0.90995 | ||
| 7724 | 2013.08.19 16:00 | close | 2574 | 0.02 | 0.91474 | 0.00000 | 0.90813 | 9.06 | 28902.66 |
| 7725 | 2013.08.19 20:00 | close | 2575 | 0.03 | 0.91148 | 0.00000 | 0.90995 | 28.83 | 28931.49 |
| 7726 | 2013.08.21 00:00 | buy | 2576 | 0.02 | 0.90728 | 0.00000 | 0.00000 | ||
| 7727 | 2013.08.21 00:00 | modify | 2576 | 0.02 | 0.90728 | 0.00000 | 0.91848 | ||
| 7728 | 2013.08.21 08:00 | buy | 2577 | 0.03 | 0.90382 | 0.00000 | 0.00000 | ||
| 7729 | 2013.08.21 08:00 | modify | 2577 | 0.03 | 0.90382 | 0.00000 | 0.91502 | ||
| 7730 | 2013.08.21 12:00 | buy | 2578 | 0.05 | 0.90052 | 0.00000 | 0.00000 | ||
| 7731 | 2013.08.21 12:00 | modify | 2578 | 0.05 | 0.90052 | 0.00000 | 0.91172 | ||
| 7732 | 2013.08.22 00:00 | buy | 2579 | 0.09 | 0.89705 | 0.00000 | 0.00000 | ||
| 7733 | 2013.08.22 00:00 | modify | 2579 | 0.09 | 0.89705 | 0.00000 | 0.90825 | ||
| 7734 | 2013.08.22 04:00 | buy | 2580 | 0.16 | 0.89485 | 0.00000 | 0.00000 | ||
| 7735 | 2013.08.22 04:00 | modify | 2580 | 0.16 | 0.89485 | 0.00000 | 0.90605 | ||
| 7736 | 2013.08.22 04:45 | close | 2580 | 0.16 | 0.89944 | 0.00000 | 0.90605 | 72.48 | 29003.97 |
| 7737 | 2013.08.22 04:45 | close | 2579 | 0.09 | 0.89944 | 0.00000 | 0.90825 | 20.97 | 29024.94 |
| 7738 | 2013.08.22 04:45 | close | 2578 | 0.05 | 0.89944 | 0.00000 | 0.91172 | -5.70 | 29019.24 |
| 7739 | 2013.08.22 04:45 | close | 2577 | 0.03 | 0.89944 | 0.00000 | 0.91502 | -13.32 | 29005.92 |
| 7740 | 2013.08.22 04:45 | close | 2576 | 0.02 | 0.89944 | 0.00000 | 0.91848 | -15.80 | 28990.12 |
| 7741 | 2013.08.22 08:00 | buy | 2581 | 0.02 | 0.89964 | 0.00000 | 0.00000 | ||
| 7742 | 2013.08.22 08:00 | modify | 2581 | 0.02 | 0.89964 | 0.00000 | 0.91084 | ||
| 7743 | 2013.08.22 16:00 | close | 2581 | 0.02 | 0.90305 | 0.00000 | 0.91084 | 6.70 | 28996.82 |
| 7744 | 2013.08.22 20:00 | sell | 2582 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
| 7745 | 2013.08.22 20:00 | modify | 2582 | 0.02 | 0.90306 | 0.00000 | 0.89186 | ||
| 7746 | 2013.08.23 00:00 | sell | 2583 | 0.03 | 0.90063 | 0.00000 | 0.00000 | ||
| 7747 | 2013.08.23 00:00 | modify | 2583 | 0.03 | 0.90063 | 0.00000 | 0.88943 | ||
| 7748 | 2013.08.23 08:02 | sell | 2584 | 0.05 | 0.90185 | 0.00000 | 0.00000 | ||
| 7749 | 2013.08.23 08:02 | modify | 2584 | 0.05 | 0.90185 | 0.00000 | 0.89065 | ||
| 7750 | 2013.08.23 20:00 | sell | 2585 | 0.09 | 0.90331 | 0.00000 | 0.00000 | ||
| 7751 | 2013.08.23 20:00 | modify | 2585 | 0.09 | 0.90331 | 0.00000 | 0.89211 | ||
| 7752 | 2013.08.26 16:00 | sell | 2586 | 0.16 | 0.90629 | 0.00000 | 0.00000 | ||
| 7753 | 2013.08.26 16:00 | modify | 2586 | 0.16 | 0.90629 | 0.00000 | 0.89509 | ||
| 7754 | 2013.08.26 19:40 | close | 2586 | 0.16 | 0.90269 | 0.00000 | 0.89509 | 56.64 | 29053.46 |
| 7755 | 2013.08.26 19:40 | close | 2585 | 0.09 | 0.90269 | 0.00000 | 0.89211 | 5.04 | 29058.50 |
| 7756 | 2013.08.26 19:40 | close | 2584 | 0.05 | 0.90269 | 0.00000 | 0.89065 | -4.50 | 29054.00 |
| 7757 | 2013.08.26 19:40 | close | 2583 | 0.03 | 0.90269 | 0.00000 | 0.88943 | -6.36 | 29047.64 |
| 7758 | 2013.08.26 19:40 | close | 2582 | 0.02 | 0.90269 | 0.00000 | 0.89186 | 0.62 | 29048.26 |
| 7759 | 2013.08.26 20:00 | sell | 2587 | 0.02 | 0.90256 | 0.00000 | 0.00000 | ||
| 7760 | 2013.08.26 20:00 | modify | 2587 | 0.02 | 0.90256 | 0.00000 | 0.89136 | ||
| 7761 | 2013.08.27 04:00 | close | 2587 | 0.02 | 0.89814 | 0.00000 | 0.89136 | 8.72 | 29056.98 |
| 7762 | 2013.08.27 20:00 | buy | 2588 | 0.02 | 0.89712 | 0.00000 | 0.00000 | ||
| 7763 | 2013.08.27 20:00 | modify | 2588 | 0.02 | 0.89712 | 0.00000 | 0.90832 | ||
| 7764 | 2013.08.28 00:02 | close | 2588 | 0.02 | 0.89835 | 0.00000 | 0.90832 | 2.34 | 29059.32 |
| 7765 | 2013.08.28 04:02 | buy | 2589 | 0.02 | 0.89557 | 0.00000 | 0.00000 | ||
| 7766 | 2013.08.28 04:02 | modify | 2589 | 0.02 | 0.89557 | 0.00000 | 0.90677 | ||
| 7767 | 2013.08.28 08:02 | buy | 2590 | 0.03 | 0.89113 | 0.00000 | 0.00000 | ||
| 7768 | 2013.08.28 08:02 | modify | 2590 | 0.03 | 0.89113 | 0.00000 | 0.90233 | ||
| 7769 | 2013.08.29 00:00 | close | 2589 | 0.02 | 0.89396 | 0.00000 | 0.90677 | -3.34 | 29055.98 |
| 7770 | 2013.08.29 04:00 | close | 2590 | 0.03 | 0.89556 | 0.00000 | 0.90233 | 13.11 | 29069.09 |
| 7771 | 2013.08.29 08:00 | sell | 2591 | 0.02 | 0.89751 | 0.00000 | 0.00000 | ||
| 7772 | 2013.08.29 08:00 | modify | 2591 | 0.02 | 0.89751 | 0.00000 | 0.88631 | ||
| 7773 | 2013.08.29 12:00 | sell | 2592 | 0.03 | 0.89357 | 0.00000 | 0.00000 | ||
| 7774 | 2013.08.29 12:00 | modify | 2592 | 0.03 | 0.89357 | 0.00000 | 0.88237 | ||
| 7775 | 2013.08.30 20:00 | close | 2592 | 0.03 | 0.89055 | 0.00000 | 0.88237 | 8.88 | 29077.97 |
| 7776 | 2013.09.02 00:03 | close | 2591 | 0.02 | 0.89439 | 0.00000 | 0.88631 | 6.12 | 29084.09 |
| 7777 | 2013.09.02 04:03 | sell | 2593 | 0.02 | 0.89461 | 0.00000 | 0.00000 | ||
| 7778 | 2013.09.02 04:03 | modify | 2593 | 0.02 | 0.89461 | 0.00000 | 0.88341 | ||
| 7779 | 2013.09.02 12:00 | sell | 2594 | 0.03 | 0.89843 | 0.00000 | 0.00000 | ||
| 7780 | 2013.09.02 12:00 | modify | 2594 | 0.03 | 0.89843 | 0.00000 | 0.88723 | ||
| 7781 | 2013.09.03 04:00 | sell | 2595 | 0.05 | 0.90186 | 0.00000 | 0.00000 | ||
| 7782 | 2013.09.03 04:00 | modify | 2595 | 0.05 | 0.90186 | 0.00000 | 0.89066 | ||
| 7783 | 2013.09.03 08:00 | sell | 2596 | 0.09 | 0.90319 | 0.00000 | 0.00000 | ||
| 7784 | 2013.09.03 08:00 | modify | 2596 | 0.09 | 0.90319 | 0.00000 | 0.89199 | ||
| 7785 | 2013.09.04 00:00 | sell | 2597 | 0.16 | 0.90611 | 0.00000 | 0.00000 | ||
| 7786 | 2013.09.04 00:00 | modify | 2597 | 0.16 | 0.90611 | 0.00000 | 0.89491 | ||
| 7787 | 2013.09.04 08:00 | sell | 2598 | 0.28 | 0.90983 | 0.00000 | 0.00000 | ||
| 7788 | 2013.09.04 08:00 | modify | 2598 | 0.28 | 0.90983 | 0.00000 | 0.89863 | ||
| 7789 | 2013.09.04 12:00 | sell | 2599 | 0.48 | 0.91421 | 0.00000 | 0.00000 | ||
| 7790 | 2013.09.04 12:00 | modify | 2599 | 0.48 | 0.91421 | 0.00000 | 0.90301 | ||
| 7791 | 2013.09.04 20:01 | sell | 2600 | 0.82 | 0.91723 | 0.00000 | 0.00000 | ||
| 7792 | 2013.09.04 20:01 | modify | 2600 | 0.82 | 0.91723 | 0.00000 | 0.90603 | ||
| 7793 | 2013.09.05 17:25 | close | 2600 | 0.82 | 0.91255 | 0.00000 | 0.90603 | 378.84 | 29462.93 |
| 7794 | 2013.09.05 17:25 | close | 2599 | 0.48 | 0.91255 | 0.00000 | 0.90301 | 76.80 | 29539.73 |
| 7795 | 2013.09.05 17:25 | close | 2598 | 0.28 | 0.91255 | 0.00000 | 0.89863 | -77.84 | 29461.89 |
| 7796 | 2013.09.05 17:25 | close | 2597 | 0.16 | 0.91255 | 0.00000 | 0.89491 | -104.00 | 29357.89 |
| 7797 | 2013.09.05 17:25 | close | 2596 | 0.09 | 0.91255 | 0.00000 | 0.89199 | -84.78 | 29273.11 |
| 7798 | 2013.09.05 17:25 | close | 2595 | 0.05 | 0.91255 | 0.00000 | 0.89066 | -53.75 | 29219.36 |
| 7799 | 2013.09.05 17:25 | close | 2594 | 0.03 | 0.91255 | 0.00000 | 0.88723 | -42.54 | 29176.82 |
| 7800 | 2013.09.05 17:25 | close | 2593 | 0.02 | 0.91255 | 0.00000 | 0.88341 | -36.00 | 29140.82 |
| 7801 | 2013.09.05 20:00 | sell | 2601 | 0.02 | 0.91269 | 0.00000 | 0.00000 | ||
| 7802 | 2013.09.05 20:00 | modify | 2601 | 0.02 | 0.91269 | 0.00000 | 0.90149 | ||
| 7803 | 2013.09.06 04:00 | close | 2601 | 0.02 | 0.91395 | 0.00000 | 0.90149 | -2.64 | 29138.18 |
| 7804 | 2013.09.06 08:00 | buy | 2602 | 0.02 | 0.91340 | 0.00000 | 0.00000 | ||
| 7805 | 2013.09.06 08:00 | modify | 2602 | 0.02 | 0.91340 | 0.00000 | 0.92460 | ||
| 7806 | 2013.09.06 16:00 | close | 2602 | 0.02 | 0.91978 | 0.00000 | 0.92460 | 12.64 | 29150.82 |
| 7807 | 2013.09.06 20:00 | sell | 2603 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
| 7808 | 2013.09.06 20:00 | modify | 2603 | 0.02 | 0.91945 | 0.00000 | 0.90825 | ||
| 7809 | 2013.09.09 04:00 | sell | 2604 | 0.03 | 0.91824 | 0.00000 | 0.00000 | ||
| 7810 | 2013.09.09 04:00 | modify | 2604 | 0.03 | 0.91824 | 0.00000 | 0.90704 | ||
| 7811 | 2013.09.09 12:00 | sell | 2605 | 0.05 | 0.92221 | 0.00000 | 0.00000 | ||
| 7812 | 2013.09.09 12:00 | modify | 2605 | 0.05 | 0.92221 | 0.00000 | 0.91101 | ||
| 7813 | 2013.09.10 04:00 | sell | 2606 | 0.09 | 0.92426 | 0.00000 | 0.00000 | ||
| 7814 | 2013.09.10 04:00 | modify | 2606 | 0.09 | 0.92426 | 0.00000 | 0.91306 | ||
| 7815 | 2013.09.10 16:00 | sell | 2607 | 0.16 | 0.92887 | 0.00000 | 0.00000 | ||
| 7816 | 2013.09.10 16:00 | modify | 2607 | 0.16 | 0.92887 | 0.00000 | 0.91767 | ||
| 7817 | 2013.09.11 12:00 | sell | 2608 | 0.28 | 0.93112 | 0.00000 | 0.00000 | ||
| 7818 | 2013.09.11 12:00 | modify | 2608 | 0.28 | 0.93112 | 0.00000 | 0.91992 | ||
| 7819 | 2013.09.12 04:00 | sell | 2609 | 0.48 | 0.93437 | 0.00000 | 0.00000 | ||
| 7820 | 2013.09.12 04:00 | modify | 2609 | 0.48 | 0.93437 | 0.00000 | 0.92317 | ||
| 7821 | 2013.09.12 04:30 | close | 2609 | 0.48 | 0.92999 | 0.00000 | 0.92317 | 207.36 | 29358.18 |
| 7822 | 2013.09.12 04:30 | close | 2608 | 0.28 | 0.92999 | 0.00000 | 0.91992 | 29.96 | 29388.14 |
| 7823 | 2013.09.12 04:30 | close | 2607 | 0.16 | 0.92999 | 0.00000 | 0.91767 | -18.88 | 29369.26 |
| 7824 | 2013.09.12 04:30 | close | 2606 | 0.09 | 0.92999 | 0.00000 | 0.91306 | -52.11 | 29317.15 |
| 7825 | 2013.09.12 04:30 | close | 2605 | 0.05 | 0.92999 | 0.00000 | 0.91101 | -39.20 | 29277.95 |
| 7826 | 2013.09.12 04:30 | close | 2604 | 0.03 | 0.92999 | 0.00000 | 0.90704 | -35.43 | 29242.52 |
| 7827 | 2013.09.12 04:30 | close | 2603 | 0.02 | 0.92999 | 0.00000 | 0.90825 | -21.20 | 29221.32 |
| 7828 | 2013.09.12 08:00 | buy | 2610 | 0.02 | 0.92602 | 0.00000 | 0.00000 | ||
| 7829 | 2013.09.12 08:00 | modify | 2610 | 0.02 | 0.92602 | 0.00000 | 0.93722 | ||
| 7830 | 2013.09.12 12:00 | buy | 2611 | 0.03 | 0.92480 | 0.00000 | 0.00000 | ||
| 7831 | 2013.09.12 12:00 | modify | 2611 | 0.03 | 0.92480 | 0.00000 | 0.93600 | ||
| 7832 | 2013.09.12 20:01 | buy | 2612 | 0.05 | 0.92724 | 0.00000 | 0.00000 | ||
| 7833 | 2013.09.12 20:01 | modify | 2612 | 0.05 | 0.92724 | 0.00000 | 0.93844 | ||
| 7834 | 2013.09.13 16:00 | buy | 2613 | 0.09 | 0.92601 | 0.00000 | 0.00000 | ||
| 7835 | 2013.09.13 16:00 | modify | 2613 | 0.09 | 0.92601 | 0.00000 | 0.93721 | ||
| 7836 | 2013.09.13 20:00 | buy | 2614 | 0.16 | 0.92454 | 0.00000 | 0.00000 | ||
| 7837 | 2013.09.13 20:00 | modify | 2614 | 0.16 | 0.92454 | 0.00000 | 0.93574 | ||
| 7838 | 2013.09.13 23:59 | close at stop | 2614 | 0.16 | 0.92413 | 0.00000 | 0.93574 | -7.52 | 29213.80 |
| 7839 | 2013.09.13 23:59 | close at stop | 2613 | 0.09 | 0.92413 | 0.00000 | 0.93721 | -17.46 | 29196.34 |
| 7840 | 2013.09.13 23:59 | close at stop | 2612 | 0.05 | 0.92413 | 0.00000 | 0.93844 | -15.85 | 29180.49 |
| 7841 | 2013.09.13 23:59 | close at stop | 2611 | 0.03 | 0.92413 | 0.00000 | 0.93600 | -2.19 | 29178.30 |
| 7842 | 2013.09.13 23:59 | close at stop | 2610 | 0.02 | 0.92413 | 0.00000 | 0.93722 | -3.90 | 29174.40 |