Strategy Tester Report
Fx Splitter 4.0.1 w3
(Build 509)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Hour (H1) 2009.01.01 22:03 - 2013.09.27 21:00 (2009.02.01 - 2013.09.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="EURGBP"; MinTimeHour=2; OffSetHour=0; PeriodMA=26; Threshold=3; TakeProfit=285; TakeProfitPerLot=175; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=78; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=30; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1.5; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test30454Ticks modelled40007209Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8006.20Gross profit17804.85Gross loss-9798.65
Profit factor1.82Expected payoff6.39
Absolute drawdown265.68Maximal drawdown2417.31 (15.91%)Relative drawdown15.91% (2417.31)
Total trades1253Short positions (won %)695 (62.88%)Long positions (won %)558 (63.44%)
Profit trades (% of total)791 (63.13%)Loss trades (% of total)462 (36.87%)
Largestprofit trade756.95loss trade-214.55
Averageprofit trade22.51loss trade-21.21
Maximumconsecutive wins (profit in money)18 (151.54)consecutive losses (loss in money)8 (-902.28)
Maximalconsecutive profit (count of wins)945.95 (4)consecutive loss (count of losses)-902.28 (8)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.02 03:00sell10.010.883400.000000.00000
22009.02.02 03:00modify10.010.883400.000000.87560
32009.02.02 10:00close10.010.890650.000000.87560-11.759988.25
42009.02.02 15:00sell20.010.905750.000000.00000
52009.02.02 15:00modify20.010.905750.000000.89795
62009.02.02 22:00sell30.010.898700.000000.00000
72009.02.02 22:00modify30.010.898700.000000.89090
82009.02.03 02:00sell40.020.901650.000000.00000
92009.02.03 02:00modify40.020.901650.000000.89385
102009.02.03 06:00sell50.040.904200.000000.00000
112009.02.03 06:00modify50.040.904200.000000.89640
122009.02.03 10:06close50.040.900600.000000.8964022.7610011.01
132009.02.03 10:06close40.020.900600.000000.893853.1910014.20
142009.02.03 10:06close30.010.900600.000000.89090-3.1610011.04
152009.02.03 10:06close20.010.900600.000000.897958.1810019.22
162009.02.03 12:00sell60.010.902400.000000.00000
172009.02.03 12:00modify60.010.902400.000000.89460
182009.02.03 16:00sell70.010.907950.000000.00000
192009.02.03 16:00modify70.010.907950.000000.90015
202009.02.04 11:10t/p70.010.900150.000000.9001512.4410031.66
212009.02.04 12:00close60.010.899100.000000.894605.2010036.86
222009.02.06 06:00buy80.010.874950.000000.00000
232009.02.06 06:00modify80.010.874950.000000.88275
242009.02.06 10:00buy90.010.866850.000000.00000
252009.02.06 10:00modify90.010.866850.000000.87465
262009.02.06 15:46t/p90.010.874650.000000.8746512.4410049.30
272009.02.06 18:00buy100.010.872250.000000.00000
282009.02.06 18:00modify100.010.872250.000000.88005
292009.02.09 14:00buy110.020.869350.000000.00000
302009.02.09 14:00modify110.020.869350.000000.87715
312009.02.09 17:29close110.020.876000.000000.8771521.1910070.49
322009.02.09 17:29close100.010.876000.000000.880055.9310076.42
332009.02.09 17:29close80.010.876000.000000.882751.5910078.01
342009.02.09 18:00sell120.010.876250.000000.00000
352009.02.09 18:00modify120.010.876250.000000.86845
362009.02.09 20:00sell130.010.873450.000000.00000
372009.02.09 20:00modify130.010.873450.000000.86565
382009.02.10 03:04close130.010.869000.000000.865657.0610085.07
392009.02.10 03:04close120.010.869000.000000.8684511.5610096.63
402009.02.10 04:00buy140.010.868800.000000.00000
412009.02.10 04:00modify140.010.868800.000000.87660
422009.02.10 09:00buy150.010.866350.000000.00000
432009.02.10 09:00modify150.010.866350.000000.87415
442009.02.10 11:30close150.010.873100.000000.8741510.7510107.38
452009.02.10 11:30close140.010.873100.000000.876606.8210114.20
462009.02.10 15:00sell160.010.877050.000000.00000
472009.02.10 15:00modify160.010.877050.000000.86925
482009.02.10 18:00sell170.010.887300.000000.00000
492009.02.10 18:00modify170.010.887300.000000.87950
502009.02.10 21:02sell180.020.889750.000000.00000
512009.02.10 21:02modify180.020.889750.000000.88195
522009.02.11 09:00sell190.040.897300.000000.00000
532009.02.11 09:00modify190.040.897300.000000.88950
542009.02.11 15:00sell200.080.899750.000000.00000
552009.02.11 15:00modify200.080.899750.000000.89195
562009.02.11 19:11close200.080.894500.000000.8919566.7510180.95
572009.02.11 19:11close190.040.894500.000000.8895017.6210198.57
582009.02.11 19:11close180.020.894500.000000.88195-15.4610183.11
592009.02.11 19:11close170.010.894500.000000.87950-11.6710171.44
602009.02.11 19:11close160.010.894500.000000.86925-28.1510143.29
612009.02.11 21:00sell210.010.896050.000000.00000
622009.02.11 21:00modify210.010.896050.000000.88825
632009.02.12 09:00sell220.010.898600.000000.00000
642009.02.12 09:00modify220.010.898600.000000.89080
652009.02.12 12:00sell230.020.906850.000000.00000
662009.02.12 12:00modify230.020.906850.000000.89905
672009.02.12 16:16t/p230.020.899050.000000.8990524.8910168.18
682009.02.12 21:00sell240.020.902600.000000.00000
692009.02.12 21:00modify240.020.902600.000000.89480
702009.02.13 09:46close240.020.895450.000000.8948022.8010190.98
712009.02.13 09:46close220.010.895450.000000.890804.9610195.94
722009.02.13 09:46close210.010.895450.000000.888250.8610196.80
732009.02.16 00:02buy250.010.899400.000000.00000
742009.02.16 00:02modify250.010.899400.000000.90720
752009.02.16 04:00close250.010.896550.000000.90720-4.6910192.11
762009.02.16 06:00sell260.010.897400.000000.00000
772009.02.16 06:00modify260.010.897400.000000.88960
782009.02.16 14:00sell270.010.894900.000000.00000
792009.02.16 14:00modify270.010.894900.000000.88710
802009.02.17 04:00close270.010.891850.000000.887104.8110196.92
812009.02.17 06:07t/p260.010.889600.000000.8896012.4410209.36
822009.02.18 02:00buy280.010.883850.000000.00000
832009.02.18 02:00modify280.010.883850.000000.89165
842009.02.18 10:38t/p280.010.891650.000000.8916512.4410221.80
852009.02.18 12:00sell290.010.888300.000000.00000
862009.02.18 12:00modify290.010.888300.000000.88050
872009.02.18 14:00sell300.010.885850.000000.00000
882009.02.18 14:00modify300.010.885850.000000.87805
892009.02.18 18:00sell310.020.882950.000000.00000
902009.02.18 18:00modify310.020.882950.000000.87515
912009.02.18 18:28t/p290.010.880500.000000.8805012.4410234.24
922009.02.19 10:06t/p300.010.878050.000000.8780512.4510246.69
932009.02.19 14:00close310.020.880100.000000.875158.9810255.67
942009.02.19 16:00buy320.010.881100.000000.00000
952009.02.19 16:00modify320.010.881100.000000.88890
962009.02.19 18:00close320.010.886750.000000.888908.9810264.65
972009.02.19 20:00sell330.010.884950.000000.00000
982009.02.19 20:00modify330.010.884950.000000.87715
992009.02.20 03:00sell340.010.887950.000000.00000
1002009.02.20 03:00modify340.010.887950.000000.88015
1012009.02.20 14:02close330.010.882550.000000.877153.7610268.41
1022009.02.20 14:08t/p340.010.880150.000000.8801512.4410280.85
1032009.02.20 16:02buy350.010.881550.000000.00000
1042009.02.20 16:02modify350.010.881550.000000.88935
1052009.02.20 20:00close350.010.885900.000000.889356.8910287.74
1062009.02.20 22:00sell360.010.888900.000000.00000
1072009.02.20 22:00modify360.010.888900.000000.88110
1082009.02.23 12:00close360.010.884450.000000.881107.0610294.80
1092009.02.24 16:00sell370.010.879800.000000.00000
1102009.02.24 16:00modify370.010.879800.000000.87200
1112009.02.24 18:00sell380.010.884000.000000.00000
1122009.02.24 18:00modify380.010.884000.000000.87620
1132009.02.24 21:00sell390.020.887200.000000.00000
1142009.02.24 21:00modify390.020.887200.000000.87940
1152009.02.25 15:01sell400.040.889650.000000.00000
1162009.02.25 15:01modify400.040.889650.000000.88185
1172009.02.25 18:01sell410.080.892100.000000.00000
1182009.02.25 18:01modify410.080.892100.000000.88430
1192009.02.25 21:01sell420.140.897100.000000.00000
1202009.02.25 21:01modify420.140.897100.000000.88930
1212009.02.26 03:15close420.140.892400.000000.88930104.4410399.24
1222009.02.26 03:15close410.080.892400.000000.88430-4.6310394.61
1232009.02.26 03:15close400.040.892400.000000.88185-18.0710376.54
1242009.02.26 03:15close390.020.892400.000000.87940-16.9110359.63
1252009.02.26 03:15close380.010.892400.000000.87620-13.6110346.02
1262009.02.26 03:15close370.010.892400.000000.87200-20.3610325.66
1272009.02.26 06:00sell430.010.893550.000000.00000
1282009.02.26 06:00modify430.010.893550.000000.88575
1292009.02.26 10:00sell440.010.897150.000000.00000
1302009.02.26 10:00modify440.010.897150.000000.88935
1312009.02.26 16:00close430.010.890850.000000.885754.2510329.91
1322009.02.26 16:04t/p440.010.889350.000000.8893512.4410342.35
1332009.02.26 18:00buy450.010.887950.000000.00000
1342009.02.26 18:00modify450.010.887950.000000.89575
1352009.02.26 20:00buy460.010.891300.000000.00000
1362009.02.26 20:00modify460.010.891300.000000.89910
1372009.03.02 00:00buy470.020.883550.000000.00000
1382009.03.02 00:00modify470.020.883550.000000.89135
1392009.03.02 13:49close470.020.891150.000000.8913524.2510366.60
1402009.03.02 13:49close460.010.891150.000000.89910-0.3410366.26
1412009.03.02 13:49close450.010.891150.000000.895755.0410371.30
1422009.03.02 15:00sell480.010.893900.000000.00000
1432009.03.02 15:00modify480.010.893900.000000.88610
1442009.03.02 18:00sell490.010.898800.000000.00000
1452009.03.02 18:00modify490.010.898800.000000.89100
1462009.03.03 04:01sell500.020.896400.000000.00000
1472009.03.03 04:01modify500.020.896400.000000.88860
1482009.03.04 00:00close480.010.893900.000000.88610-0.1010371.20
1492009.03.04 02:00close500.020.893450.000000.888609.2910380.49
1502009.03.04 02:43t/p490.010.891000.000000.8910012.4410392.93
1512009.03.04 12:00buy510.010.890300.000000.00000
1522009.03.04 12:00modify510.010.890300.000000.89810
1532009.03.04 22:00close510.010.892850.000000.898104.0010396.93
1542009.03.05 00:00sell520.010.891850.000000.00000
1552009.03.05 00:00modify520.010.891850.000000.88405
1562009.03.05 10:00close520.010.889350.000000.884053.9210400.85
1572009.03.05 16:00sell530.010.885950.000000.00000
1582009.03.05 16:00modify530.010.885950.000000.87815
1592009.03.05 18:00close530.010.888750.000000.87815-4.6010396.25
1602009.03.05 20:00buy540.010.889500.000000.00000
1612009.03.05 20:00modify540.010.889500.000000.89730
1622009.03.06 04:00buy550.010.886200.000000.00000
1632009.03.06 04:00modify550.010.886200.000000.89400
1642009.03.06 12:00close540.010.892200.000000.897304.2410400.49
1652009.03.06 15:00close550.010.890300.000000.894006.4910406.98
1662009.03.06 18:00sell560.010.894550.000000.00000
1672009.03.06 18:00modify560.010.894550.000000.88675
1682009.03.06 21:00sell570.010.897800.000000.00000
1692009.03.06 21:00modify570.010.897800.000000.89000
1702009.03.09 12:00sell580.020.904200.000000.00000
1712009.03.09 12:00modify580.020.904200.000000.89640
1722009.03.09 15:00sell590.040.911550.000000.00000
1732009.03.09 15:00modify590.040.911550.000000.90375
1742009.03.09 18:00sell600.080.918400.000000.00000
1752009.03.09 18:00modify600.080.918400.000000.91060
1762009.03.10 15:00sell610.140.923550.000000.00000
1772009.03.10 15:00modify610.140.923550.000000.91575
1782009.03.11 18:00sell620.240.927250.000000.00000
1792009.03.11 18:00modify620.240.927250.000000.91945
1802009.03.12 09:27close620.240.921400.000000.91945223.4110630.39
1812009.03.12 09:27close610.140.921400.000000.9157547.0510677.44
1822009.03.12 09:27close600.080.921400.000000.91060-39.3610638.08
1832009.03.12 09:27close590.040.921400.000000.90375-63.7310574.35
1842009.03.12 09:27close580.020.921400.000000.89640-55.4910518.86
1852009.03.12 09:27close570.010.921400.000000.89000-38.0410480.82
1862009.03.12 09:27close560.010.921400.000000.88675-43.2710437.55
1872009.03.12 10:00buy630.010.922450.000000.00000
1882009.03.12 10:00modify630.010.922450.000000.93025
1892009.03.12 12:00close630.010.926500.000000.930256.4110443.96
1902009.03.12 14:00sell640.010.928000.000000.00000
1912009.03.12 14:00modify640.010.928000.000000.92020
1922009.03.12 16:00sell650.010.931150.000000.00000
1932009.03.12 16:00modify650.010.931150.000000.92335
1942009.03.12 19:44close650.010.924050.000000.9233511.3210455.28
1952009.03.12 19:44close640.010.924050.000000.920206.2510461.53
1962009.03.12 20:00buy660.010.924100.000000.00000
1972009.03.12 20:00modify660.010.924100.000000.93190
1982009.03.13 00:01close660.010.926600.000000.931903.9210465.45
1992009.03.13 02:01sell670.010.926350.000000.00000
2002009.03.13 02:01modify670.010.926350.000000.91855
2012009.03.13 10:01sell680.010.928900.000000.00000
2022009.03.13 10:01modify680.010.928900.000000.92110
2032009.03.13 10:57close680.010.921800.000000.9211011.3210476.77
2042009.03.13 10:57close670.010.921800.000000.918557.2210483.99
2052009.03.13 12:01buy690.010.920150.000000.00000
2062009.03.13 12:01modify690.010.920150.000000.92795
2072009.03.13 16:01buy700.010.922550.000000.00000
2082009.03.13 16:01modify700.010.922550.000000.93035
2092009.03.16 12:00buy710.020.916450.000000.00000
2102009.03.16 12:00modify710.020.916450.000000.92425
2112009.03.16 16:11close710.020.923450.000000.9242522.3210506.31
2122009.03.16 16:11close700.010.923450.000000.930351.3510507.66
2132009.03.16 16:11close690.010.923450.000000.927955.2110512.87
2142009.03.16 18:00sell720.010.922450.000000.00000
2152009.03.16 18:00modify720.010.922450.000000.91465
2162009.03.17 10:00sell730.010.924900.000000.00000
2172009.03.17 10:00modify730.010.924900.000000.91710
2182009.03.18 06:00sell740.020.928800.000000.00000
2192009.03.18 06:00modify740.020.928800.000000.92100
2202009.03.18 12:00sell750.040.936950.000000.00000
2212009.03.18 12:00modify750.040.936950.000000.92915
2222009.03.18 21:00sell760.080.943800.000000.00000
2232009.03.18 21:00modify760.080.943800.000000.93600
2242009.03.19 06:00sell770.140.946550.000000.00000
2252009.03.19 06:00modify770.140.946550.000000.93875
2262009.03.19 13:07close770.140.941150.000000.93875120.2010633.07
2272009.03.19 13:07close760.080.941150.000000.9360033.3210666.39
2282009.03.19 13:07close750.040.941150.000000.92915-27.4010638.99
2292009.03.19 13:07close740.020.941150.000000.92100-39.9010599.09
2302009.03.19 13:07close730.010.941150.000000.91710-26.2210572.87
2312009.03.19 13:07close720.010.941150.000000.91465-30.1610542.71
2322009.03.19 15:00sell780.010.940700.000000.00000
2332009.03.19 15:00modify780.010.940700.000000.93290
2342009.03.20 06:03close780.010.943150.000000.93290-4.0410538.67
2352009.03.20 09:03sell790.010.944450.000000.00000
2362009.03.20 09:03modify790.010.944450.000000.93665
2372009.03.20 12:00close790.010.940400.000000.936656.4110545.08
2382009.03.20 14:00buy800.010.941550.000000.00000
2392009.03.20 14:00modify800.010.941550.000000.94935
2402009.03.20 18:02buy810.010.939150.000000.00000
2412009.03.20 18:02modify810.010.939150.000000.94695
2422009.03.23 15:00buy820.020.930600.000000.00000
2432009.03.23 15:00modify820.020.930600.000000.93840
2442009.03.23 18:56t/p820.020.938400.000000.9384024.8810569.96
2452009.03.23 20:04buy830.020.936700.000000.00000
2462009.03.23 20:04modify830.020.936700.000000.94450
2472009.03.24 03:00buy840.040.931150.000000.00000
2482009.03.24 03:00modify840.040.931150.000000.93895
2492009.03.24 12:00buy850.080.921900.000000.00000
2502009.03.24 12:00modify850.080.921900.000000.92970
2512009.03.24 18:00buy860.140.918550.000000.00000
2522009.03.24 18:00modify860.140.918550.000000.92635
2532009.03.25 12:17close860.140.924450.000000.92635131.4310701.39
2542009.03.25 12:17close850.080.924450.000000.9297032.0210733.41
2552009.03.25 12:17close840.040.924450.000000.93895-43.4710689.94
2562009.03.25 12:17close830.020.924450.000000.94450-39.5810650.36
2572009.03.25 12:17close810.010.924450.000000.94695-23.7310626.63
2582009.03.25 12:17close800.010.924450.000000.94935-27.5910599.04
2592009.03.25 18:00sell870.010.928250.000000.00000
2602009.03.25 18:00modify870.010.928250.000000.92045
2612009.03.25 21:00sell880.010.933650.000000.00000
2622009.03.25 21:00modify880.010.933650.000000.92585
2632009.03.26 20:00sell890.020.937200.000000.00000
2642009.03.26 20:00modify890.020.937200.000000.92940
2652009.03.27 14:46close890.020.929550.000000.9294024.4110623.45
2662009.03.27 14:46close880.010.929550.000000.925856.5010629.95
2672009.03.27 14:46close870.010.929550.000000.92045-2.1910627.76
2682009.03.27 15:00sell900.010.928600.000000.00000
2692009.03.27 15:00modify900.010.928600.000000.92080
2702009.03.31 00:00close900.010.925300.000000.920805.2110632.97
2712009.03.31 02:00buy910.010.925750.000000.00000
2722009.03.31 02:00modify910.010.925750.000000.93355
2732009.03.31 12:00close910.010.930100.000000.933556.8910639.86
2742009.03.31 14:00sell920.010.929650.000000.00000
2752009.03.31 14:00modify920.010.929650.000000.92185
2762009.03.31 18:00sell930.010.926450.000000.00000
2772009.03.31 18:00modify930.010.926450.000000.91865
2782009.04.01 03:00close930.010.923400.000000.918654.8010644.66
2792009.04.01 06:00close920.010.924400.000000.921858.3410653.00
2802009.04.02 06:00buy940.010.916050.000000.00000
2812009.04.02 06:00modify940.010.916050.000000.92385
2822009.04.02 10:00buy950.010.913250.000000.00000
2832009.04.02 10:00modify950.010.913250.000000.92105
2842009.04.02 15:00buy960.020.910850.000000.00000
2852009.04.02 15:00modify960.020.910850.000000.91865
2862009.04.02 15:44close960.020.917300.000000.9186520.5410673.54
2872009.04.02 15:44close950.010.917300.000000.921056.4110679.95
2882009.04.02 15:44close940.010.917300.000000.923851.9110681.86
2892009.04.02 18:00buy970.010.912350.000000.00000
2902009.04.02 18:00modify970.010.912350.000000.92015
2912009.04.02 20:00close970.010.915700.000000.920155.2910687.15
2922009.04.03 00:00buy980.010.914300.000000.00000
2932009.04.03 00:00modify980.010.914300.000000.92210
2942009.04.03 12:00buy990.010.910300.000000.00000
2952009.04.03 12:00modify990.010.910300.000000.91810
2962009.04.03 16:00buy1000.020.906300.000000.00000
2972009.04.03 16:00modify1000.020.906300.000000.91410
2982009.04.07 16:00buy1010.040.903500.000000.00000
2992009.04.07 16:00modify1010.040.903500.000000.91130
3002009.04.07 21:00buy1020.080.900100.000000.00000
3012009.04.07 21:00modify1020.080.900100.000000.90790
3022009.04.08 09:00buy1030.140.897700.000000.00000
3032009.04.08 09:00modify1030.140.897700.000000.90550
3042009.04.08 12:41close1030.140.901350.000000.9055080.8010767.95
3052009.04.08 12:41close1020.080.901350.000000.9079015.3110783.26
3062009.04.08 12:41close1010.040.901350.000000.91130-14.2210769.04
3072009.04.08 12:41close1000.020.901350.000000.91410-16.1110752.93
3082009.04.08 12:41close990.010.901350.000000.91810-14.4910738.44
3092009.04.08 12:41close980.010.901350.000000.92210-20.9210717.52
3102009.04.08 14:00buy1040.010.901050.000000.00000
3112009.04.08 14:00modify1040.010.901050.000000.90885
3122009.04.08 18:00close1040.010.903500.000000.908853.8410721.36
3132009.04.08 20:01sell1050.010.904050.000000.00000
3142009.04.08 20:01modify1050.010.904050.000000.89625
3152009.04.08 22:01sell1060.010.901350.000000.00000
3162009.04.08 22:01modify1060.010.901350.000000.89355
3172009.04.09 12:00sell1070.020.907700.000000.00000
3182009.04.09 12:00modify1070.020.907700.000000.89990
3192009.04.09 14:00sell1080.040.904350.000000.00000
3202009.04.09 14:00modify1080.040.904350.000000.89655
3212009.04.09 15:02close1080.040.902450.000000.8965511.8210733.18
3222009.04.09 15:02close1070.020.902450.000000.8999016.6910749.87
3232009.04.09 15:02close1060.010.902450.000000.89355-1.8610748.01
3242009.04.09 15:02close1050.010.902450.000000.896252.4810750.49
3252009.04.09 16:00buy1090.010.901450.000000.00000
3262009.04.09 16:00modify1090.010.901450.000000.90925
3272009.04.09 20:00buy1100.010.898750.000000.00000
3282009.04.09 20:00modify1100.010.898750.000000.90655
3292009.04.10 09:00buy1110.020.896150.000000.00000
3302009.04.10 09:00modify1110.020.896150.000000.90395
3312009.04.13 16:00close1090.010.901150.000000.90925-0.5810749.91
3322009.04.14 12:00buy1120.020.893750.000000.00000
3332009.04.14 12:00modify1120.020.893750.000000.90155
3342009.04.14 15:00buy1130.040.890600.000000.00000
3352009.04.14 15:00modify1130.040.890600.000000.89840
3362009.04.15 12:00buy1140.080.887350.000000.00000
3372009.04.15 12:00modify1140.080.887350.000000.89515
3382009.04.15 15:00buy1150.140.882300.000000.00000
3392009.04.15 15:00modify1150.140.882300.000000.89010
3402009.04.15 18:00buy1160.240.879750.000000.00000
3412009.04.15 18:00modify1160.240.879750.000000.88755
3422009.04.16 13:37close1160.240.884200.000000.88755169.3710919.28
3432009.04.16 13:37close1150.140.884200.000000.8901041.4210960.70
3442009.04.16 13:37close1140.080.884200.000000.89515-41.2810919.42
3452009.04.16 13:37close1130.040.884200.000000.89840-41.5510877.87
3462009.04.16 13:37close1120.020.884200.000000.90155-30.9010846.97
3472009.04.16 13:37close1110.020.884200.000000.90395-38.6110808.36
3482009.04.16 13:37close1100.010.884200.000000.90655-23.4910784.87
3492009.04.16 14:00sell1170.010.886450.000000.00000
3502009.04.16 14:00modify1170.010.886450.000000.87865
3512009.04.16 21:00close1170.010.882900.000000.878655.6110790.48
3522009.04.17 00:00sell1180.010.883200.000000.00000
3532009.04.17 00:00modify1180.010.883200.000000.87540
3542009.04.17 08:00close1180.010.880700.000000.875403.9110794.39
3552009.04.17 10:00sell1190.010.884150.000000.00000
3562009.04.17 10:00modify1190.010.884150.000000.87635
3572009.04.17 16:00close1190.010.880200.000000.876356.2510800.64
3582009.04.17 18:00buy1200.010.881350.000000.00000
3592009.04.17 18:00modify1200.010.881350.000000.88915
3602009.04.20 10:00close1200.010.884450.000000.889154.8810805.52
3612009.04.20 15:00sell1210.010.890200.000000.00000
3622009.04.20 15:00modify1210.010.890200.000000.88240
3632009.04.21 16:00close1210.010.886500.000000.882405.8510811.37
3642009.04.21 18:00buy1220.010.886300.000000.00000
3652009.04.21 18:00modify1220.010.886300.000000.89410
3662009.04.21 21:00buy1230.010.882050.000000.00000
3672009.04.21 21:00modify1230.010.882050.000000.88985
3682009.04.22 12:00close1220.010.889350.000000.894104.8010816.17
3692009.04.22 12:19t/p1230.010.889850.000000.8898512.4410828.61
3702009.04.22 16:00sell1240.010.896400.000000.00000
3712009.04.22 16:00modify1240.010.896400.000000.88860
3722009.04.23 10:04sell1250.010.893950.000000.00000
3732009.04.23 10:04modify1250.010.893950.000000.88615
3742009.04.24 09:02sell1260.020.898800.000000.00000
3752009.04.24 09:02modify1260.020.898800.000000.89100
3762009.04.24 12:03sell1270.040.905800.000000.00000
3772009.04.24 12:03modify1270.040.905800.000000.89800
3782009.04.24 17:01close1270.040.899100.000000.8980042.7010871.31
3792009.04.24 17:01close1260.020.899100.000000.89100-1.1610870.15
3802009.04.24 17:01close1250.010.899100.000000.88615-8.3810861.77
3812009.04.24 17:01close1240.010.899100.000000.88860-4.4410857.33
3822009.04.24 18:00sell1280.010.900400.000000.00000
3832009.04.24 18:00modify1280.010.900400.000000.89260
3842009.04.24 21:00sell1290.010.903050.000000.00000
3852009.04.24 21:00modify1290.010.903050.000000.89525
3862009.04.27 16:01close1280.010.897950.000000.892603.8410861.17
3872009.04.27 18:01close1290.010.895650.000000.8952511.8010872.97
3882009.04.28 18:00buy1300.010.892550.000000.00000
3892009.04.28 18:00modify1300.010.892550.000000.90035
3902009.04.28 21:00close1300.010.898550.000000.900359.5510882.52
3912009.04.29 00:01sell1310.010.898400.000000.00000
3922009.04.29 00:01modify1310.010.898400.000000.89060
3932009.04.29 20:02sell1320.010.900800.000000.00000
3942009.04.29 20:02modify1320.010.900800.000000.89300
3952009.04.30 12:01close1310.010.895950.000000.890603.8410886.36
3962009.04.30 14:01close1320.010.896150.000000.893007.3710893.73
3972009.04.30 16:01buy1330.010.895100.000000.00000
3982009.04.30 16:01modify1330.010.895100.000000.90290
3992009.05.01 09:01close1330.010.897550.000000.902903.8410897.57
4002009.05.01 14:00buy1340.010.892100.000000.00000
4012009.05.01 14:00modify1340.010.892100.000000.89990
4022009.05.01 22:00buy1350.010.889400.000000.00000
4032009.05.01 22:00modify1350.010.889400.000000.89720
4042009.05.05 10:04buy1360.020.886950.000000.00000
4052009.05.05 10:04modify1360.020.886950.000000.89475
4062009.05.05 21:00buy1370.040.884500.000000.00000
4072009.05.05 21:00modify1370.040.884500.000000.89230
4082009.05.06 22:02buy1380.080.882050.000000.00000
4092009.05.06 22:02modify1380.080.882050.000000.88985
4102009.05.07 03:00buy1390.140.879050.000000.00000
4112009.05.07 03:00modify1390.140.879050.000000.88685
4122009.05.07 14:00close1390.140.882550.000000.8868577.4210974.99
4132009.05.07 14:00close1380.080.882550.000000.889855.6610980.65
4142009.05.07 14:00close1370.040.882550.000000.89230-12.9310967.72
4152009.05.07 14:00close1360.020.882550.000000.89475-14.3310953.39
4162009.05.07 14:00close1350.010.882550.000000.89720-11.1110942.28
4172009.05.07 14:00close1340.010.882550.000000.89990-15.4510926.83
4182009.05.07 18:00sell1400.010.891550.000000.00000
4192009.05.07 18:00modify1400.010.891550.000000.88375
4202009.05.08 16:00sell1410.010.893950.000000.00000
4212009.05.08 16:00modify1410.010.893950.000000.88615
4222009.05.11 12:00sell1420.020.898800.000000.00000
4232009.05.11 12:00modify1420.020.898800.000000.89100
4242009.05.11 18:00sell1430.040.901450.000000.00000
4252009.05.11 18:00modify1430.040.901450.000000.89365
4262009.05.12 11:31close1430.040.896300.000000.8936532.7210959.55
4272009.05.12 11:31close1420.020.896300.000000.891007.8510967.40
4282009.05.12 11:31close1410.010.896300.000000.88615-3.8810963.52
4292009.05.12 11:31close1400.010.896300.000000.88375-7.7410955.78
4302009.05.12 12:00buy1440.010.895250.000000.00000
4312009.05.12 12:00modify1440.010.895250.000000.90305
4322009.05.12 14:00buy1450.010.892750.000000.00000
4332009.05.12 14:00modify1450.010.892750.000000.90055
4342009.05.13 12:46close1450.010.899550.000000.9005510.8310966.61
4352009.05.13 12:46close1440.010.899550.000000.903056.8210973.43
4362009.05.13 14:00sell1460.010.900250.000000.00000
4372009.05.13 14:00modify1460.010.900250.000000.89245
4382009.05.13 18:00sell1470.010.897350.000000.00000
4392009.05.13 18:00modify1470.010.897350.000000.88955
4402009.05.15 09:00close1470.010.894950.000000.889553.7510977.18
4412009.05.15 11:02t/p1460.010.892450.000000.8924512.4410989.62
4422009.05.19 04:00buy1480.010.884800.000000.00000
4432009.05.19 04:00modify1480.010.884800.000000.89260
4442009.05.19 10:00buy1490.010.881400.000000.00000
4452009.05.19 10:00modify1490.010.881400.000000.88920
4462009.05.19 18:00buy1500.020.878250.000000.00000
4472009.05.19 18:00modify1500.020.878250.000000.88605
4482009.05.20 22:00buy1510.040.875250.000000.00000
4492009.05.20 22:00modify1510.040.875250.000000.88305
4502009.05.21 10:00buy1520.080.872750.000000.00000
4512009.05.21 10:00modify1520.080.872750.000000.88055
4522009.05.21 11:23close1520.080.876650.000000.8805549.3911039.01
4532009.05.21 11:23close1510.040.876650.000000.883058.6211047.63
4542009.05.21 11:23close1500.020.876650.000000.88605-5.3311042.30
4552009.05.21 11:23close1490.010.876650.000000.88920-7.7411034.56
4562009.05.21 11:23close1480.010.876650.000000.89260-13.2111021.35
4572009.05.21 12:00sell1530.010.884950.000000.00000
4582009.05.21 12:00modify1530.010.884950.000000.87715
4592009.05.21 14:00sell1540.010.880300.000000.00000
4602009.05.21 14:00modify1540.010.880300.000000.87250
4612009.05.21 16:25t/p1530.010.877150.000000.8771512.4411033.79
4622009.05.21 18:00close1540.010.876200.000000.872506.4911040.28
4632009.05.22 00:00sell1550.010.876700.000000.00000
4642009.05.22 00:00modify1550.010.876700.000000.86890
4652009.05.22 10:00sell1560.010.879250.000000.00000
4662009.05.22 10:00modify1560.010.879250.000000.87145
4672009.05.22 12:00sell1570.020.881800.000000.00000
4682009.05.22 12:00modify1570.020.881800.000000.87400
4692009.05.26 15:00close1550.010.876800.000000.86890-0.2711040.01
4702009.05.27 03:00close1560.010.876700.000000.871454.0011044.01
4712009.05.27 06:00close1570.020.874950.000000.8740021.8411065.85
4722009.05.28 18:00sell1580.010.873000.000000.00000
4732009.05.28 18:00modify1580.010.873000.000000.86520
4742009.05.28 21:00sell1590.010.875550.000000.00000
4752009.05.28 21:00modify1590.010.875550.000000.86775
4762009.06.01 10:34close1590.010.868750.000000.8677510.8411076.69
4772009.06.01 10:34close1580.010.868750.000000.865206.7411083.43
4782009.06.02 10:00buy1600.010.862050.000000.00000
4792009.06.02 10:00modify1600.010.862050.000000.86985
4802009.06.02 14:00close1600.010.865000.000000.869854.6511088.08
4812009.06.02 20:00sell1610.010.862500.000000.00000
4822009.06.02 20:00modify1610.010.862500.000000.85470
4832009.06.03 09:00close1610.010.859750.000000.854704.3211092.40
4842009.06.03 18:00sell1620.010.865850.000000.00000
4852009.06.03 18:00modify1620.010.865850.000000.85805
4862009.06.03 21:00sell1630.010.869200.000000.00000
4872009.06.03 21:00modify1630.010.869200.000000.86140
4882009.06.04 09:00sell1640.020.873000.000000.00000
4892009.06.04 09:00modify1640.020.873000.000000.86520
4902009.06.04 12:55close1640.020.865750.000000.8652023.1211115.52
4912009.06.04 12:55close1630.010.865750.000000.861405.4511120.97
4922009.06.04 12:55close1620.010.865750.000000.858050.0611121.03
4932009.06.04 15:00sell1650.010.870300.000000.00000
4942009.06.04 15:00modify1650.010.870300.000000.86250
4952009.06.04 18:00sell1660.010.875250.000000.00000
4962009.06.04 18:00modify1660.010.875250.000000.86745
4972009.06.04 20:00sell1670.020.879150.000000.00000
4982009.06.04 20:00modify1670.020.879150.000000.87135
4992009.06.05 09:00sell1680.040.882350.000000.00000
5002009.06.05 09:00modify1680.040.882350.000000.87455
5012009.06.05 16:17close1680.040.876850.000000.8745534.9811156.01
5022009.06.05 16:17close1670.020.876850.000000.871357.2111163.22
5032009.06.05 16:17close1660.010.876850.000000.86745-2.6811160.54
5042009.06.05 16:17close1650.010.876850.000000.86250-10.6411149.90
5052009.06.05 18:00sell1690.010.874750.000000.00000
5062009.06.05 18:00modify1690.010.874750.000000.86695
5072009.06.08 06:00sell1700.010.877400.000000.00000
5082009.06.08 06:00modify1700.010.877400.000000.86960
5092009.06.08 14:21close1700.010.870550.000000.8696010.9111160.81
5102009.06.08 14:21close1690.010.870550.000000.866956.6511167.46
5112009.06.08 16:00buy1710.010.871100.000000.00000
5122009.06.08 16:00modify1710.010.871100.000000.87890
5132009.06.08 21:00buy1720.010.865950.000000.00000
5142009.06.08 21:00modify1720.010.865950.000000.87375
5152009.06.09 10:00buy1730.020.863050.000000.00000
5162009.06.09 10:00modify1730.020.863050.000000.87085
5172009.06.10 10:00buy1740.040.859600.000000.00000
5182009.06.10 10:00modify1740.040.859600.000000.86740
5192009.06.10 18:00buy1750.080.856300.000000.00000
5202009.06.10 18:00modify1750.080.856300.000000.86410
5212009.06.11 12:00buy1760.140.851800.000000.00000
5222009.06.11 12:00modify1760.140.851800.000000.85960
5232009.06.19 18:00buy1770.240.847650.000000.00000
5242009.06.19 18:00modify1770.240.847650.000000.85545
5252009.06.20 00:00buy1780.410.845000.000000.00000
5262009.06.20 00:00modify1780.410.845000.000000.85280
5272009.06.22 15:00buy1790.690.842450.000000.00000
5282009.06.22 15:00modify1790.690.842450.000000.85025
5292009.06.22 17:05close1790.690.846500.000000.85025442.5711610.03
5302009.06.22 17:05close1780.410.846500.000000.8528094.9011704.93
5312009.06.22 17:05close1770.240.846500.000000.85545-46.6911658.24
5322009.06.22 17:05close1760.140.846500.000000.85960-120.6311537.61
5332009.06.22 17:05close1750.080.846500.000000.86410-126.8011410.81
5342009.06.22 17:05close1740.040.846500.000000.86740-84.6311326.18
5352009.06.22 17:05close1730.020.846500.000000.87085-53.4011272.78
5362009.06.22 17:05close1720.010.846500.000000.87375-31.3711241.41
5372009.06.22 17:05close1710.010.846500.000000.87890-39.6511201.76
5382009.06.22 18:00sell1800.010.846500.000000.00000
5392009.06.22 18:00modify1800.010.846500.000000.83870
5402009.06.23 03:00sell1810.010.848950.000000.00000
5412009.06.23 03:00modify1810.010.848950.000000.84115
5422009.06.23 09:01sell1820.020.851400.000000.00000
5432009.06.23 09:01modify1820.020.851400.000000.84360
5442009.06.23 12:01sell1830.040.855900.000000.00000
5452009.06.23 12:01modify1830.040.855900.000000.84810
5462009.06.23 18:00sell1840.080.858750.000000.00000
5472009.06.23 18:00modify1840.080.858750.000000.85095
5482009.06.24 10:22close1840.080.854500.000000.8509553.8911255.65
5492009.06.24 10:22close1830.040.854500.000000.848108.6111264.26
5502009.06.24 10:22close1820.020.854500.000000.84360-10.1511254.11
5512009.06.24 10:22close1810.010.854500.000000.84115-9.0211245.09
5522009.06.24 10:22close1800.010.854500.000000.83870-12.9611232.13
5532009.06.24 12:00buy1850.010.852600.000000.00000
5542009.06.24 12:00modify1850.010.852600.000000.86040
5552009.06.24 14:00buy1860.010.849300.000000.00000
5562009.06.24 14:00modify1860.010.849300.000000.85710
5572009.06.25 11:58close1860.010.856500.000000.8571011.4711243.60
5582009.06.25 11:58close1850.010.856500.000000.860406.1711249.77
5592009.06.25 12:00sell1870.010.856600.000000.00000
5602009.06.25 12:00modify1870.010.856600.000000.84880
5612009.06.26 12:00close1870.010.852650.000000.848806.2511256.02
5622009.06.26 14:00sell1880.010.855250.000000.00000
5632009.06.26 14:00modify1880.010.855250.000000.84745
5642009.06.26 18:00sell1890.010.851800.000000.00000
5652009.06.26 18:00modify1890.010.851800.000000.84400
5662009.06.29 10:40close1890.010.848000.000000.844006.0111262.03
5672009.06.29 10:40close1880.010.848000.000000.8474511.5611273.59
5682009.06.29 12:00buy1900.010.849400.000000.00000
5692009.06.29 12:00modify1900.010.849400.000000.85720
5702009.06.30 10:00buy1910.010.845400.000000.00000
5712009.06.30 10:00modify1910.010.845400.000000.85320
5722009.06.30 14:00close1900.010.852800.000000.857205.3611278.95
5732009.06.30 16:00close1910.010.851900.000000.8532010.3511289.30
5742009.06.30 18:00sell1920.010.851800.000000.00000
5752009.06.30 18:00modify1920.010.851800.000000.84400
5762009.07.01 08:04sell1930.010.854250.000000.00000
5772009.07.01 08:04modify1930.010.854250.000000.84645
5782009.07.01 18:00sell1940.020.857350.000000.00000
5792009.07.01 18:00modify1940.020.857350.000000.84955
5802009.07.02 12:00sell1950.040.861700.000000.00000
5812009.07.02 12:00modify1950.040.861700.000000.85390
5822009.07.02 15:29close1950.040.856150.000000.8539035.3011324.60
5832009.07.02 15:29close1940.020.856150.000000.849553.6711328.27
5842009.07.02 15:29close1930.010.856150.000000.84645-3.1611325.11
5852009.07.02 15:29close1920.010.856150.000000.84400-7.1011318.01
5862009.07.02 16:00buy1960.010.857050.000000.00000
5872009.07.02 16:00modify1960.010.857050.000000.86485
5882009.07.03 00:00buy1970.010.854250.000000.00000
5892009.07.03 00:00modify1970.010.854250.000000.86205
5902009.07.06 09:57close1970.010.861300.000000.8620511.2411329.25
5912009.07.06 09:57close1960.010.861300.000000.864856.7311335.98
5922009.07.06 10:00sell1980.010.861750.000000.00000
5932009.07.06 10:00modify1980.010.861750.000000.85395
5942009.07.06 18:00sell1990.010.859350.000000.00000
5952009.07.06 18:00modify1990.010.859350.000000.85155
5962009.07.07 14:00sell2000.020.864250.000000.00000
5972009.07.07 14:00modify2000.020.864250.000000.85645
5982009.07.09 22:06close2000.020.857750.000000.8564520.7111356.69
5992009.07.09 22:06close1990.010.857750.000000.851552.4711359.16
6002009.07.09 22:06close1980.010.857750.000000.853956.3311365.49
6012009.07.10 21:00sell2010.010.861400.000000.00000
6022009.07.10 21:00modify2010.010.861400.000000.85360
6032009.07.13 06:00sell2020.010.864050.000000.00000
6042009.07.13 06:00modify2020.010.864050.000000.85625
6052009.07.13 12:00sell2030.020.868200.000000.00000
6062009.07.13 12:00modify2030.020.868200.000000.86040
6072009.07.14 01:09close2030.020.860950.000000.8604023.1311388.62
6082009.07.14 01:09close2020.010.860950.000000.856254.8911393.51
6092009.07.14 01:09close2010.010.860950.000000.853600.6311394.14
6102009.07.15 08:00buy2040.010.857150.000000.00000
6112009.07.15 08:00modify2040.010.857150.000000.86495
6122009.07.15 22:00close2040.010.860100.000000.864954.6411398.78
6132009.07.16 00:00sell2050.010.858700.000000.00000
6142009.07.16 00:00modify2050.010.858700.000000.85090
6152009.07.17 02:00sell2060.010.861400.000000.00000
6162009.07.17 02:00modify2060.010.861400.000000.85360
6172009.07.17 12:00sell2070.020.864300.000000.00000
6182009.07.17 12:00modify2070.020.864300.000000.85650
6192009.07.22 09:00sell2080.040.867400.000000.00000
6202009.07.22 09:00modify2080.040.867400.000000.85960
6212009.07.23 01:08close2080.040.862500.000000.8596031.1211429.90
6222009.07.23 01:08close2070.020.862500.000000.856505.6011435.50
6232009.07.23 01:08close2060.010.862500.000000.85360-1.8611433.64
6242009.07.23 01:08close2050.010.862500.000000.85090-6.2111427.43
6252009.07.23 06:00buy2090.010.863950.000000.00000
6262009.07.23 06:00modify2090.010.863950.000000.87175
6272009.07.23 12:00buy2100.010.861200.000000.00000
6282009.07.23 12:00modify2100.010.861200.000000.86900
6292009.07.24 00:00buy2110.020.858550.000000.00000
6302009.07.24 00:00modify2110.020.858550.000000.86635
6312009.07.24 12:00close2090.010.863750.000000.87175-0.4211427.01
6322009.07.24 13:11close2110.020.865450.000000.8663522.0011449.01
6332009.07.24 13:11close2100.010.865450.000000.869006.7311455.74
6342009.07.24 14:00sell2120.010.864650.000000.00000
6352009.07.24 14:00modify2120.010.864650.000000.85685
6362009.07.27 14:00sell2130.010.867250.000000.00000
6372009.07.27 14:00modify2130.010.867250.000000.85945
6382009.07.28 18:00close2120.010.861150.000000.856855.5311461.27
6392009.07.28 20:00close2130.010.863050.000000.859456.6511467.92
6402009.07.28 22:00buy2140.010.862750.000000.00000
6412009.07.28 22:00modify2140.010.862750.000000.87055
6422009.07.29 16:00buy2150.010.859600.000000.00000
6432009.07.29 16:00modify2150.010.859600.000000.86740
6442009.07.29 21:00buy2160.020.856250.000000.00000
6452009.07.29 21:00modify2160.020.856250.000000.86405
6462009.07.30 12:00buy2170.040.852500.000000.00000
6472009.07.30 12:00modify2170.040.852500.000000.86030
6482009.08.03 12:00buy2180.080.848050.000000.00000
6492009.08.03 12:00modify2180.080.848050.000000.85585
6502009.08.06 14:00close2180.080.853150.000000.8558564.8211532.74
6512009.08.06 14:00close2170.040.853150.000000.860303.7911536.53
6522009.08.06 14:00close2160.020.853150.000000.86405-10.1611526.37
6532009.08.06 14:00close2150.010.853150.000000.86740-10.4611515.91
6542009.08.06 14:00close2140.010.853150.000000.87055-15.5311500.38
6552009.08.06 14:00buy2190.010.853300.000000.00000
6562009.08.06 14:00modify2190.010.853300.000000.86110
6572009.08.07 04:01close2190.010.855700.000000.861103.7511504.13
6582009.08.07 10:00sell2200.010.857400.000000.00000
6592009.08.07 10:00modify2200.010.857400.000000.84960
6602009.08.07 16:00close2200.010.854400.000000.849604.7211508.85
6612009.08.10 06:00buy2210.010.850150.000000.00000
6622009.08.10 06:00modify2210.010.850150.000000.85795
6632009.08.10 10:00buy2220.010.852850.000000.00000
6642009.08.10 10:00modify2220.010.852850.000000.86065
6652009.08.10 18:00close2220.010.856450.000000.860655.6911514.54
6662009.08.10 18:54t/p2210.010.857950.000000.8579512.4411526.98
6672009.08.10 21:00sell2230.010.858250.000000.00000
6682009.08.10 21:00modify2230.010.858250.000000.85045
6692009.08.11 12:00sell2240.010.860850.000000.00000
6702009.08.11 12:00modify2240.010.860850.000000.85305
6712009.08.17 10:03sell2250.020.863300.000000.00000
6722009.08.17 10:03modify2250.020.863300.000000.85550
6732009.08.18 14:00close2230.010.857550.000000.850451.0211528.00
6742009.08.18 15:17close2250.020.856450.000000.8555021.8411549.84
6752009.08.18 15:17close2240.010.856450.000000.853056.9711556.81
6762009.08.19 10:00buy2260.010.856050.000000.00000
6772009.08.19 10:00modify2260.010.856050.000000.86385
6782009.08.19 15:00close2260.010.860350.000000.863856.8111563.62
6792009.08.19 18:00sell2270.010.861750.000000.00000
6802009.08.19 18:00modify2270.010.861750.000000.85395
6812009.08.21 06:00sell2280.010.864700.000000.00000
6822009.08.21 06:00modify2280.010.864700.000000.85690
6832009.08.21 21:00sell2290.020.869050.000000.00000
6842009.08.21 21:00modify2290.020.869050.000000.86125
6852009.08.24 18:00sell2300.040.872450.000000.00000
6862009.08.24 18:00modify2300.040.872450.000000.86465
6872009.08.25 18:00sell2310.080.874950.000000.00000
6882009.08.25 18:00modify2310.080.874950.000000.86715
6892009.08.26 12:00sell2320.140.877800.000000.00000
6902009.08.26 12:00modify2320.140.877800.000000.87000
6912009.08.27 15:00sell2330.240.880900.000000.00000
6922009.08.27 15:00modify2330.240.880900.000000.87310
6932009.09.02 13:57close2330.240.877100.000000.87310144.3111707.93
6942009.09.02 13:57close2320.140.877100.000000.8700014.4011722.33
6952009.09.02 13:57close2310.080.877100.000000.86715-28.4211693.91
6962009.09.02 13:57close2300.040.877100.000000.86465-30.2911663.62
6972009.09.02 13:57close2290.020.877100.000000.86125-26.0811637.54
6982009.09.02 13:57close2280.010.877100.000000.85690-20.0411617.50
6992009.09.02 13:57close2270.010.877100.000000.85395-24.7811592.72
7002009.09.02 14:00buy2340.010.876800.000000.00000
7012009.09.02 14:00modify2340.010.876800.000000.88460
7022009.09.03 12:00buy2350.010.874350.000000.00000
7032009.09.03 12:00modify2350.010.874350.000000.88215
7042009.09.04 14:00buy2360.020.871700.000000.00000
7052009.09.04 14:00modify2360.020.871700.000000.87950
7062009.09.07 21:00close2340.010.877450.000000.884600.9511593.67
7072009.09.08 02:00close2350.010.877650.000000.882155.2011598.87
7082009.09.08 04:00close2360.020.877550.000000.8795018.6211617.49
7092009.09.08 06:00sell2370.010.876900.000000.00000
7102009.09.08 06:00modify2370.010.876900.000000.86910
7112009.09.08 12:00close2370.010.873750.000000.869104.9711622.46
7122009.09.08 14:00buy2380.010.874750.000000.00000
7132009.09.08 14:00modify2380.010.874750.000000.88255
7142009.09.08 21:00close2380.010.878800.000000.882556.4111628.87
7152009.09.09 00:00sell2390.010.877850.000000.00000
7162009.09.09 00:00modify2390.010.877850.000000.87005
7172009.09.09 16:00sell2400.010.880700.000000.00000
7182009.09.09 16:00modify2400.010.880700.000000.87290
7192009.09.10 16:28close2400.010.873750.000000.8729011.0811639.95
7202009.09.10 16:28close2390.010.873750.000000.870056.4911646.44
7212009.09.10 20:00buy2410.010.876450.000000.00000
7222009.09.10 20:00modify2410.010.876450.000000.88425
7232009.09.11 12:00buy2420.010.873350.000000.00000
7242009.09.11 12:00modify2420.010.873350.000000.88115
7252009.09.14 12:00close2410.010.879100.000000.884254.1611650.60
7262009.09.14 15:00close2420.010.879650.000000.8811510.0311660.63
7272009.09.14 18:00sell2430.010.880500.000000.00000
7282009.09.14 18:00modify2430.010.880500.000000.87270
7292009.09.15 15:00sell2440.010.886500.000000.00000
7302009.09.15 15:00modify2440.010.886500.000000.87870
7312009.09.15 18:03sell2450.020.888900.000000.00000
7322009.09.15 18:03modify2450.020.888900.000000.88110
7332009.09.16 09:00sell2460.040.892500.000000.00000
7342009.09.16 09:00modify2460.040.892500.000000.88470
7352009.09.18 00:00sell2470.080.895900.000000.00000
7362009.09.18 00:00modify2470.080.895900.000000.88810
7372009.09.18 09:00sell2480.140.899000.000000.00000
7382009.09.18 09:00modify2480.140.899000.000000.89120
7392009.09.18 18:00sell2490.240.903500.000000.00000
7402009.09.18 18:00modify2490.240.903500.000000.89570
7412009.09.21 00:02sell2500.410.906300.000000.00000
7422009.09.21 00:02modify2500.410.906300.000000.89850
7432009.09.23 11:32close2500.410.901950.000000.89850282.7911943.42
7442009.09.23 11:32close2490.240.901950.000000.8957057.4912000.91
7452009.09.23 11:32close2480.140.901950.000000.89120-67.7511933.16
7462009.09.23 11:32close2470.080.901950.000000.88810-78.5811854.58
7472009.09.23 11:32close2460.040.901950.000000.88470-61.1611793.42
7482009.09.23 11:32close2450.020.901950.000000.88110-42.1511751.27
7492009.09.23 11:32close2440.010.901950.000000.87870-24.9411726.33
7502009.09.23 11:32close2430.010.901950.000000.87270-34.5911691.74
7512009.09.23 12:00buy2510.010.900750.000000.00000
7522009.09.23 12:00modify2510.010.900750.000000.90855
7532009.09.24 10:54t/p2510.010.908550.000000.9085512.4411704.18
7542009.09.24 12:00sell2520.010.909450.000000.00000
7552009.09.24 12:00modify2520.010.909450.000000.90165
7562009.09.24 14:00sell2530.010.911850.000000.00000
7572009.09.24 14:00modify2530.010.911850.000000.90405
7582009.09.24 18:00sell2540.020.915200.000000.00000
7592009.09.24 18:00modify2540.020.915200.000000.90740
7602009.09.25 06:00sell2550.040.918550.000000.00000
7612009.09.25 06:00modify2550.040.918550.000000.91075
7622009.09.25 18:00sell2560.080.921350.000000.00000
7632009.09.25 18:00modify2560.080.921350.000000.91355
7642009.09.28 03:00sell2570.140.927300.000000.00000
7652009.09.28 03:00modify2570.140.927300.000000.91950
7662009.09.28 08:03close2570.140.921900.000000.91950120.1911824.37
7672009.09.28 08:03close2560.080.921900.000000.91355-7.8511816.52
7682009.09.28 08:03close2550.040.921900.000000.91075-21.9311794.59
7692009.09.28 08:03close2540.020.921900.000000.90740-21.7311772.86
7702009.09.28 08:03close2530.010.921900.000000.90405-16.2511756.61
7712009.09.28 08:03close2520.010.921900.000000.90165-20.1111736.50
7722009.09.28 08:03sell2580.010.921650.000000.00000
7732009.09.28 08:03modify2580.010.921650.000000.91385
7742009.09.28 16:00sell2590.010.924500.000000.00000
7752009.09.28 16:00modify2590.010.924500.000000.91670
7762009.09.29 04:00close2580.010.918650.000000.913854.7211741.22
7772009.09.29 06:00close2590.010.918700.000000.916709.2211750.44
7782009.09.29 08:00buy2600.010.918550.000000.00000
7792009.09.29 08:00modify2600.010.918550.000000.92635
7802009.09.29 14:00buy2610.010.912100.000000.00000
7812009.09.29 14:00modify2610.010.912100.000000.91990
7822009.09.29 20:03buy2620.020.914550.000000.00000
7832009.09.29 20:03modify2620.020.914550.000000.92235
7842009.09.30 12:00buy2630.040.909650.000000.00000
7852009.09.30 12:00modify2630.040.909650.000000.91745
7862009.09.30 17:04close2630.040.914600.000000.9174531.4411781.88
7872009.09.30 17:04close2620.020.914600.000000.92235-0.0311781.85
7882009.09.30 17:04close2610.010.914600.000000.919903.9211785.77
7892009.09.30 17:04close2600.010.914600.000000.92635-6.4511779.32
7902009.09.30 18:00sell2640.010.913900.000000.00000
7912009.09.30 18:00modify2640.010.913900.000000.90610
7922009.10.01 04:00sell2650.010.916550.000000.00000
7932009.10.01 04:00modify2650.010.916550.000000.90875
7942009.10.01 12:59close2650.010.909700.000000.9087510.9111790.23
7952009.10.01 12:59close2640.010.909700.000000.906106.6511796.88
7962009.10.01 14:00buy2660.010.910750.000000.00000
7972009.10.01 14:00modify2660.010.910750.000000.91855
7982009.10.02 04:03close2660.010.913150.000000.918553.7611800.64
7992009.10.02 06:03sell2670.010.913200.000000.00000
8002009.10.02 06:03modify2670.010.913200.000000.90540
8012009.10.02 15:00sell2680.010.916900.000000.00000
8022009.10.02 15:00modify2680.010.916900.000000.90910
8032009.10.05 22:00sell2690.020.919800.000000.00000
8042009.10.05 22:00modify2690.020.919800.000000.91200
8052009.10.06 09:03sell2700.040.922200.000000.00000
8062009.10.06 09:03modify2700.040.922200.000000.91440
8072009.10.06 15:00sell2710.080.926450.000000.00000
8082009.10.06 15:00modify2710.080.926450.000000.91865
8092009.10.07 20:34close2710.080.921950.000000.9186557.1111857.75
8102009.10.07 20:34close2700.040.921950.000000.914401.2211858.97
8112009.10.07 20:34close2690.020.921950.000000.91200-7.1011851.87
8122009.10.07 20:34close2680.010.921950.000000.90910-8.2211843.65
8132009.10.07 20:34close2670.010.921950.000000.90540-14.1711829.48
8142009.10.07 22:00buy2720.010.920750.000000.00000
8152009.10.07 22:00modify2720.010.920750.000000.92855
8162009.10.08 14:00buy2730.010.918300.000000.00000
8172009.10.08 14:00modify2730.010.918300.000000.92610
8182009.10.09 15:01close2720.010.923200.000000.928553.8411833.32
8192009.10.09 17:11t/p2730.010.926100.000000.9261012.4411845.76
8202009.10.09 18:01sell2740.010.926100.000000.00000
8212009.10.09 18:01modify2740.010.926100.000000.91830
8222009.10.10 00:00sell2750.010.929550.000000.00000
8232009.10.10 00:00modify2750.010.929550.000000.92175
8242009.10.12 12:00sell2760.020.933400.000000.00000
8252009.10.12 12:00modify2760.020.933400.000000.92560
8262009.10.12 18:00sell2770.040.937950.000000.00000
8272009.10.12 18:00modify2770.040.937950.000000.93015
8282009.10.13 15:00sell2780.080.940600.000000.00000
8292009.10.13 15:00modify2780.080.940600.000000.93280
8302009.10.13 16:37close2780.080.936250.000000.9328055.1811900.94
8312009.10.13 16:37close2770.040.936250.000000.9301510.5511911.49
8322009.10.13 16:37close2760.020.936250.000000.92560-9.3511902.14
8332009.10.13 16:37close2750.010.936250.000000.92175-10.8811891.26
8342009.10.13 16:37close2740.010.936250.000000.91830-16.4211874.84
8352009.10.13 18:00sell2790.010.935300.000000.00000
8362009.10.13 18:00modify2790.010.935300.000000.92750
8372009.10.14 03:00close2790.010.932200.000000.927504.8911879.73
8382009.10.14 06:00buy2800.010.933700.000000.00000
8392009.10.14 06:00modify2800.010.933700.000000.94150
8402009.10.14 12:00buy2810.010.931200.000000.00000
8412009.10.14 12:00modify2810.010.931200.000000.93900
8422009.10.15 12:00buy2820.020.922850.000000.00000
8432009.10.15 12:00modify2820.020.922850.000000.93065
8442009.10.15 15:00buy2830.040.916950.000000.00000
8452009.10.15 15:00modify2830.040.916950.000000.92475
8462009.10.16 06:00buy2840.080.912150.000000.00000
8472009.10.16 06:00modify2840.080.912150.000000.91995
8482009.10.19 10:30close2840.080.918400.000000.9199579.6111959.34
8492009.10.19 10:30close2830.040.918400.000000.924758.9311968.27
8502009.10.19 10:30close2820.020.918400.000000.93065-14.5011953.77
8512009.10.19 10:30close2810.010.918400.000000.93900-20.6811933.09
8522009.10.19 10:30close2800.010.918400.000000.94150-24.7011908.39
8532009.10.19 12:00sell2850.010.916650.000000.00000
8542009.10.19 12:00modify2850.010.916650.000000.90885
8552009.10.19 16:00sell2860.010.914150.000000.00000
8562009.10.19 16:00modify2860.010.914150.000000.90635
8572009.10.19 20:00close2860.010.911250.000000.906354.5611912.95
8582009.10.19 22:00close2850.010.913050.000000.908855.6811918.63
8592009.10.20 00:00buy2870.010.911050.000000.00000
8602009.10.20 00:00modify2870.010.911050.000000.91885
8612009.10.20 04:00close2870.010.913800.000000.918854.3311922.96
8622009.10.20 06:00sell2880.010.913300.000000.00000
8632009.10.20 06:00modify2880.010.913300.000000.90550
8642009.10.20 16:00close2880.010.909200.000000.905506.4911929.45
8652009.10.20 22:00sell2890.010.912450.000000.00000
8662009.10.20 22:00modify2890.010.912450.000000.90465
8672009.10.21 09:00close2890.010.909850.000000.904654.0811933.53
8682009.10.22 02:00buy2900.010.904100.000000.00000
8692009.10.22 02:00modify2900.010.904100.000000.91190
8702009.10.23 10:02buy2910.010.901700.000000.00000
8712009.10.23 10:02modify2910.010.901700.000000.90950
8722009.10.23 11:30close2910.010.908450.000000.9095010.7611944.29
8732009.10.23 11:30close2900.010.908450.000000.911906.9011951.19
8742009.10.23 12:02sell2920.010.913600.000000.00000
8752009.10.23 12:02modify2920.010.913600.000000.90580
8762009.10.23 14:02sell2930.010.917550.000000.00000
8772009.10.23 14:02modify2930.010.917550.000000.90975
8782009.10.23 21:00sell2940.020.920850.000000.00000
8792009.10.23 21:00modify2940.020.920850.000000.91305
8802009.10.26 06:00sell2950.040.923700.000000.00000
8812009.10.26 06:00modify2950.040.923700.000000.91590
8822009.10.26 15:48close2950.040.918650.000000.9159032.0811983.27
8832009.10.26 15:48close2940.020.918650.000000.913056.8811990.15
8842009.10.26 15:48close2930.010.918650.000000.90975-1.8711988.28
8852009.10.26 15:48close2920.010.918650.000000.90580-8.2211980.06
8862009.10.26 16:00buy2960.010.918400.000000.00000
8872009.10.26 16:00modify2960.010.918400.000000.92620
8882009.10.26 21:00buy2970.010.911600.000000.00000
8892009.10.26 21:00modify2970.010.911600.000000.91940
8902009.10.27 12:00buy2980.020.907500.000000.00000
8912009.10.27 12:00modify2980.020.907500.000000.91530
8922009.10.27 21:00buy2990.040.903950.000000.00000
8932009.10.27 21:00modify2990.040.903950.000000.91175
8942009.10.28 18:01buy3000.080.901500.000000.00000
8952009.10.28 18:01modify3000.080.901500.000000.90930
8962009.10.28 21:01buy3010.140.897200.000000.00000
8972009.10.28 21:01modify3010.140.897200.000000.90500
8982009.10.30 15:00buy3020.240.894300.000000.00000
8992009.10.30 15:00modify3020.240.894300.000000.90210
9002009.11.02 00:11close3020.240.898500.000000.90210159.7212139.78
9012009.11.02 00:11close3010.140.898500.000000.9050027.9012167.68
9022009.11.02 00:11close3000.080.898500.000000.90930-39.3512128.33
9032009.11.02 00:11close2990.040.898500.000000.91175-35.4312092.90
9042009.11.02 00:11close2980.020.898500.000000.91530-29.1312063.77
9052009.11.02 00:11close2970.010.898500.000000.91940-21.1612042.61
9062009.11.02 00:11close2960.010.898500.000000.92620-32.0912010.52
9072009.11.02 02:00sell3030.010.895850.000000.00000
9082009.11.02 02:00modify3030.010.895850.000000.88805
9092009.11.02 12:00sell3040.010.900750.000000.00000
9102009.11.02 12:00modify3040.010.900750.000000.89295
9112009.11.02 18:00sell3050.020.904600.000000.00000
9122009.11.02 18:00modify3050.020.904600.000000.89680
9132009.11.03 14:02close3030.010.898350.000000.88805-4.1212006.40
9142009.11.03 17:13close3050.020.897300.000000.8968023.2812029.68
9152009.11.03 17:13close3040.010.897300.000000.892955.4512035.13
9162009.11.03 18:00buy3060.010.895550.000000.00000
9172009.11.03 18:00modify3060.010.895550.000000.90335
9182009.11.04 12:00buy3070.010.892200.000000.00000
9192009.11.04 12:00modify3070.010.892200.000000.90000
9202009.11.04 22:00close3060.010.897950.000000.903353.7612038.89
9212009.11.05 00:00close3070.010.897600.000000.900008.5812047.47
9222009.11.05 06:00sell3080.010.898500.000000.00000
9232009.11.05 06:00modify3080.010.898500.000000.89070
9242009.11.05 15:00close3080.010.895400.000000.890704.8812052.35
9252009.11.05 18:00sell3090.010.896800.000000.00000
9262009.11.05 18:00modify3090.010.896800.000000.88900
9272009.11.06 20:00close3090.010.894000.000000.889004.4012056.75
9282009.11.06 22:00buy3100.010.894000.000000.00000
9292009.11.06 22:00modify3100.010.894000.000000.90180
9302009.11.09 12:00buy3110.010.890600.000000.00000
9312009.11.09 12:00modify3110.010.890600.000000.89840
9322009.11.09 21:00close3100.010.896850.000000.901804.4812061.23
9332009.11.10 00:00close3110.010.894850.000000.898406.7312067.96
9342009.11.10 02:00sell3120.010.894200.000000.00000
9352009.11.10 02:00modify3120.010.894200.000000.88640
9362009.11.10 08:00close3120.010.901200.000000.88640-11.3512056.61
9372009.11.10 10:00sell3130.010.899500.000000.00000
9382009.11.10 10:00modify3130.010.899500.000000.89170
9392009.11.10 16:00sell3140.010.895600.000000.00000
9402009.11.10 16:00modify3140.010.895600.000000.88780
9412009.11.11 14:00sell3150.020.901950.000000.00000
9422009.11.11 14:00modify3150.020.901950.000000.89415
9432009.11.11 21:00sell3160.040.904400.000000.00000
9442009.11.11 21:00modify3160.040.904400.000000.89660
9452009.11.12 17:14close3160.040.899750.000000.8966029.5212086.13
9462009.11.12 17:14close3150.020.899750.000000.894156.8812093.01
9472009.11.12 17:14close3140.010.899750.000000.88780-6.7712086.24
9482009.11.12 17:14close3130.010.899750.000000.89170-0.5012085.74
9492009.11.12 18:00buy3170.010.899800.000000.00000
9502009.11.12 18:00modify3170.010.899800.000000.90760
9512009.11.12 21:00buy3180.010.896900.000000.00000
9522009.11.12 21:00modify3180.010.896900.000000.90470
9532009.11.13 12:00buy3190.020.892200.000000.00000
9542009.11.13 12:00modify3190.020.892200.000000.90000
9552009.11.17 06:02buy3200.040.889750.000000.00000
9562009.11.17 06:02modify3200.040.889750.000000.89755
9572009.11.17 12:00buy3210.080.886900.000000.00000
9582009.11.17 12:00modify3210.080.886900.000000.89470
9592009.11.17 18:00buy3220.140.883900.000000.00000
9602009.11.17 18:00modify3220.140.883900.000000.89170
9612009.11.18 10:38close3220.140.887650.000000.8917083.0512168.79
9622009.11.18 10:38close3210.080.887650.000000.894708.8812177.67
9632009.11.18 10:38close3200.040.887650.000000.89755-13.8912163.78
9642009.11.18 10:38close3190.020.887650.000000.90000-14.8212148.96
9652009.11.18 10:38close3180.010.887650.000000.90470-14.9712133.99
9662009.11.18 10:38close3170.010.887650.000000.90760-19.6312114.36
9672009.11.18 12:00sell3230.010.888300.000000.00000
9682009.11.18 12:00modify3230.010.888300.000000.88050
9692009.11.18 18:00sell3240.010.893100.000000.00000
9702009.11.18 18:00modify3240.010.893100.000000.88530
9712009.11.19 22:00sell3250.020.896100.000000.00000
9722009.11.19 22:00modify3250.020.896100.000000.88830
9732009.11.20 14:00sell3260.040.900500.000000.00000
9742009.11.20 14:00modify3260.040.900500.000000.89270
9752009.11.23 06:00sell3270.080.903600.000000.00000
9762009.11.23 06:00modify3270.080.903600.000000.89580
9772009.11.25 09:57close3270.080.899100.000000.8958057.1112171.47
9782009.11.25 09:57close3260.040.899100.000000.892708.6212180.09
9792009.11.25 09:57close3250.020.899100.000000.88830-9.8412170.25
9802009.11.25 09:57close3240.010.899100.000000.88530-9.7512160.50
9812009.11.25 09:57close3230.010.899100.000000.88050-17.4712143.03
9822009.11.25 10:00buy3280.010.899250.000000.00000
9832009.11.25 10:00modify3280.010.899250.000000.90705
9842009.11.25 14:00buy3290.010.902200.000000.00000
9852009.11.25 14:00modify3290.010.902200.000000.91000
9862009.11.25 20:00close3290.010.904650.000000.910003.8412146.87
9872009.11.25 22:00close3280.010.905450.000000.907059.8612156.73
9882009.11.26 03:00sell3300.010.904250.000000.00000
9892009.11.26 03:00modify3300.010.904250.000000.89645
9902009.11.26 12:00sell3310.010.911350.000000.00000
9912009.11.26 12:00modify3310.010.911350.000000.90355
9922009.11.26 18:00sell3320.020.908450.000000.00000
9932009.11.26 18:00modify3320.020.908450.000000.90065
9942009.11.30 18:00sell3330.040.914750.000000.00000
9952009.11.30 18:00modify3330.040.914750.000000.90695
9962009.12.01 12:00close3300.010.911550.000000.89645-11.8312144.90
9972009.12.01 12:47close3330.040.909850.000000.9069531.1212176.02
9982009.12.01 12:47close3320.020.909850.000000.90065-4.6912171.33
9992009.12.01 12:47close3310.010.909850.000000.903552.3112173.64
10002009.12.01 14:00buy3340.010.909800.000000.00000
10012009.12.01 14:00modify3340.010.909800.000000.91760
10022009.12.02 12:00buy3350.010.906750.000000.00000
10032009.12.02 12:00modify3350.010.906750.000000.91455
10042009.12.02 14:00buy3360.020.904300.000000.00000
10052009.12.02 14:00modify3360.020.904300.000000.91210
10062009.12.03 15:00close3340.010.909500.000000.91760-0.5912173.05
10072009.12.03 18:00close3350.010.909900.000000.914554.9712178.02
10082009.12.03 21:00close3360.020.910250.000000.9121018.9412196.96
10092009.12.04 00:00sell3370.010.909650.000000.00000
10102009.12.04 00:00modify3370.010.909650.000000.90185
10112009.12.04 12:00close3370.010.907050.000000.901854.0812201.04
10122009.12.07 04:00buy3380.010.903250.000000.00000
10132009.12.07 04:00modify3380.010.903250.000000.91105
10142009.12.07 12:03close3380.010.905700.000000.911053.8312204.87
10152009.12.07 20:00buy3390.010.901800.000000.00000
10162009.12.07 20:00modify3390.010.901800.000000.90960
10172009.12.08 10:00close3390.010.905900.000000.909606.5012211.37
10182009.12.08 15:00sell3400.010.906650.000000.00000
10192009.12.08 15:00modify3400.010.906650.000000.89885
10202009.12.08 18:00sell3410.010.903850.000000.00000
10212009.12.08 18:00modify3410.010.903850.000000.89605
10222009.12.09 18:00sell3420.020.909050.000000.00000
10232009.12.09 18:00modify3420.020.909050.000000.90125
10242009.12.09 20:00sell3430.040.906300.000000.00000
10252009.12.09 20:00modify3430.040.906300.000000.89850
10262009.12.10 00:21close3430.040.904400.000000.8985011.8312223.20
10272009.12.10 00:21close3420.020.904400.000000.9012514.7612237.96
10282009.12.10 00:21close3410.010.904400.000000.89605-0.9912236.97
10292009.12.10 00:21close3400.010.904400.000000.898853.5212240.49
10302009.12.10 02:00buy3440.010.905350.000000.00000
10312009.12.10 02:00modify3440.010.905350.000000.91315
10322009.12.11 06:00buy3450.010.902700.000000.00000
10332009.12.11 06:00modify3450.010.902700.000000.91050
10342009.12.11 21:00buy3460.020.899800.000000.00000
10352009.12.11 21:00modify3460.020.899800.000000.90760
10362009.12.15 10:00buy3470.040.897350.000000.00000
10372009.12.15 10:00modify3470.040.897350.000000.90515
10382009.12.15 12:00buy3480.080.894250.000000.00000
10392009.12.15 12:00modify3480.080.894250.000000.90205
10402009.12.16 15:00buy3490.140.890300.000000.00000
10412009.12.16 15:00modify3490.140.890300.000000.89810
10422009.12.17 06:00buy3500.240.886300.000000.00000
10432009.12.17 06:00modify3500.240.886300.000000.89410
10442009.12.17 11:31close3500.240.890900.000000.89410175.1612415.65
10452009.12.17 11:31close3490.140.890900.000000.8981012.1612427.81
10462009.12.17 11:31close3480.080.890900.000000.90205-43.8512383.96
10472009.12.17 11:31close3470.040.890900.000000.90515-41.8612342.10
10482009.12.17 11:31close3460.020.890900.000000.90760-28.8112313.29
10492009.12.17 11:31close3450.010.890900.000000.91050-19.0712294.22
10502009.12.17 11:31close3440.010.890900.000000.91315-23.3312270.89
10512009.12.17 18:00sell3510.010.889250.000000.00000
10522009.12.17 18:00modify3510.010.889250.000000.88145
10532009.12.17 21:00close3510.010.886600.000000.881454.1612275.05
10542009.12.18 02:00buy3520.010.887750.000000.00000
10552009.12.18 02:00modify3520.010.887750.000000.89555
10562009.12.21 16:00close3520.010.891300.000000.895555.6012280.65
10572010.01.11 00:00sell3530.010.897650.000000.00000
10582010.01.11 00:00modify3530.010.897650.000000.88985
10592010.01.11 06:00sell3540.010.902350.000000.00000
10602010.01.11 06:00modify3540.010.902350.000000.89455
10612010.01.13 08:17t/p3540.010.894550.000000.8945512.4412293.09
10622010.01.13 09:00close3530.010.894600.000000.889854.8112297.90
10632010.01.14 16:00buy3550.010.889650.000000.00000
10642010.01.14 16:00modify3550.010.889650.000000.89745
10652010.01.15 03:00buy3560.010.887050.000000.00000
10662010.01.15 03:00modify3560.010.887050.000000.89485
10672010.01.15 06:00buy3570.020.884150.000000.00000
10682010.01.15 06:00modify3570.020.884150.000000.89195
10692010.01.18 04:00buy3580.040.881650.000000.00000
10702010.01.18 04:00modify3580.040.881650.000000.88945
10712010.01.19 04:00buy3590.080.877450.000000.00000
10722010.01.19 04:00modify3590.080.877450.000000.88525
10732010.01.19 12:00buy3600.140.874650.000000.00000
10742010.01.19 12:00modify3600.140.874650.000000.88245
10752010.01.20 06:00buy3610.240.871200.000000.00000
10762010.01.20 06:00modify3610.240.871200.000000.87900
10772010.01.20 18:00buy3620.410.867450.000000.00000
10782010.01.20 18:00modify3620.410.867450.000000.87525
10792010.01.22 11:30close3620.410.872150.000000.87525305.8212603.72
10802010.01.22 11:30close3610.240.872150.000000.8790034.3312638.05
10812010.01.22 11:30close3600.140.872150.000000.88245-57.6212580.43
10822010.01.22 11:30close3590.080.872150.000000.88525-68.9312511.50
10832010.01.22 11:30close3580.040.872150.000000.88945-61.4812450.02
10842010.01.22 11:30close3570.020.872150.000000.89195-38.7712411.25
10852010.01.22 11:30close3560.010.872150.000000.89485-24.0512387.20
10862010.01.22 11:30close3550.010.872150.000000.89745-28.2312358.97
10872010.01.22 12:00sell3630.010.872800.000000.00000
10882010.01.22 12:00modify3630.010.872800.000000.86500
10892010.01.22 16:00sell3640.010.876050.000000.00000
10902010.01.22 16:00modify3640.010.876050.000000.86825
10912010.01.25 00:01sell3650.020.879000.000000.00000
10922010.01.25 00:01modify3650.020.879000.000000.87120
10932010.01.25 18:00close3630.010.873650.000000.86500-1.4712357.50
10942010.01.25 18:23close3650.020.872000.000000.8712022.3112379.81
10952010.01.25 18:23close3640.010.872000.000000.868256.4112386.22
10962010.01.26 20:00sell3660.010.872950.000000.00000
10972010.01.26 20:00modify3660.010.872950.000000.86515
10982010.01.27 10:04close3660.010.870550.000000.865153.7612389.98
10992010.01.29 00:00sell3670.010.865500.000000.00000
11002010.01.29 00:00modify3670.010.865500.000000.85770
11012010.01.29 16:00sell3680.010.868700.000000.00000
11022010.01.29 16:00modify3680.010.868700.000000.86090
11032010.02.01 12:00sell3690.020.874000.000000.00000
11042010.02.01 12:00modify3690.020.874000.000000.86620
11052010.02.03 09:02close3670.010.871600.000000.85770-9.9012380.08
11062010.02.03 15:00sell3700.020.876500.000000.00000
11072010.02.03 15:00modify3700.020.876500.000000.86870
11082010.02.04 20:00close3680.010.871600.000000.86090-4.7612375.32
11092010.02.05 00:00close3690.020.871050.000000.866209.3012384.62
11102010.02.05 02:00close3700.020.871750.000000.8687015.0912399.71
11112010.02.05 04:00buy3710.010.870150.000000.00000
11122010.02.05 04:00modify3710.010.870150.000000.87795
11132010.02.05 10:00close3710.010.873300.000000.877954.9712404.68
11142010.02.05 12:00buy3720.010.870750.000000.00000
11152010.02.05 12:00modify3720.010.870750.000000.87855
11162010.02.05 16:00close3720.010.873350.000000.878554.0812408.76
11172010.02.05 18:00sell3730.010.873700.000000.00000
11182010.02.05 18:00modify3730.010.873700.000000.86590
11192010.02.08 00:01sell3740.010.876150.000000.00000
11202010.02.08 00:01modify3740.010.876150.000000.86835
11212010.02.08 12:00sell3750.020.879100.000000.00000
11222010.02.08 12:00modify3750.020.879100.000000.87130
11232010.02.11 10:00sell3760.040.882250.000000.00000
11242010.02.11 10:00modify3760.040.882250.000000.87445
11252010.02.11 15:12close3760.040.877350.000000.8744531.1212439.88
11262010.02.11 15:12close3750.020.877350.000000.871305.4412445.32
11272010.02.11 15:12close3740.010.877350.000000.86835-2.0312443.29
11282010.02.11 15:12close3730.010.877350.000000.86590-5.9712437.32
11292010.02.11 16:00buy3770.010.877800.000000.00000
11302010.02.11 16:00modify3770.010.877800.000000.88560
11312010.02.11 21:00buy3780.010.872250.000000.00000
11322010.02.11 21:00modify3780.010.872250.000000.88005
11332010.02.12 12:00buy3790.020.866900.000000.00000
11342010.02.12 12:00modify3790.020.866900.000000.87470
11352010.02.15 02:00buy3800.040.869750.000000.00000
11362010.02.15 02:00modify3800.040.869750.000000.87755
11372010.02.16 16:15close3800.040.872650.000000.8775518.2512455.57
11382010.02.16 16:15close3790.020.872650.000000.8747018.3012473.87
11392010.02.16 16:15close3780.010.872650.000000.880050.5412474.41
11402010.02.16 16:15close3770.010.872650.000000.88560-8.3812466.03
11412010.02.16 18:00sell3810.010.873950.000000.00000
11422010.02.16 18:00modify3810.010.873950.000000.86615
11432010.02.17 14:00close3810.010.871250.000000.866154.2412470.27
11442010.02.18 15:00sell3820.010.870650.000000.00000
11452010.02.18 15:00modify3820.010.870650.000000.86285
11462010.02.19 04:00sell3830.010.873800.000000.00000
11472010.02.19 04:00modify3830.010.873800.000000.86600
11482010.02.19 12:00sell3840.020.878200.000000.00000
11492010.02.19 12:00modify3840.020.878200.000000.87040
11502010.02.22 00:00sell3850.040.880900.000000.00000
11512010.02.22 00:00modify3850.040.880900.000000.87310
11522010.02.23 12:00sell3860.080.883450.000000.00000
11532010.02.23 12:00modify3860.080.883450.000000.87565
11542010.02.23 15:41close3860.080.879550.000000.8756549.3912519.66
11552010.02.23 15:41close3850.040.879550.000000.873108.2912527.95
11562010.02.23 15:41close3840.020.879550.000000.87040-4.5312523.42
11572010.02.23 15:41close3830.010.879550.000000.86600-9.3512514.07
11582010.02.23 15:41close3820.010.879550.000000.86285-14.4112499.66
11592010.02.24 06:00buy3870.010.876700.000000.00000
11602010.02.24 06:00modify3870.010.876700.000000.88450
11612010.02.24 18:00close3870.010.880650.000000.884506.2512505.91
11622010.02.24 21:00sell3880.010.878900.000000.00000
11632010.02.24 21:00modify3880.010.878900.000000.87110
11642010.02.25 12:00sell3890.010.881950.000000.00000
11652010.02.25 12:00modify3890.010.881950.000000.87415
11662010.02.25 18:00sell3900.020.886500.000000.00000
11672010.02.25 18:00modify3900.020.886500.000000.87870
11682010.02.25 21:00sell3910.040.888900.000000.00000
11692010.02.25 21:00modify3910.040.888900.000000.88110
11702010.02.26 12:00sell3920.080.891350.000000.00000
11712010.02.26 12:00modify3920.080.891350.000000.88355
11722010.02.26 15:01sell3930.140.893750.000000.00000
11732010.02.26 15:01modify3930.140.893750.000000.88595
11742010.02.26 18:01sell3940.240.896500.000000.00000
11752010.02.26 18:01modify3940.240.896500.000000.88870
11762010.02.26 19:59close3940.240.893100.000000.88870128.8712634.78
11772010.02.26 19:59close3930.140.893100.000000.8859513.2812648.06
11782010.02.26 19:59close3920.080.893100.000000.88355-23.2812624.78
11792010.02.26 19:59close3910.040.893100.000000.88110-27.4012597.38
11802010.02.26 19:59close3900.020.893100.000000.87870-21.4112575.97
11812010.02.26 19:59close3890.010.893100.000000.87415-18.0212557.95
11822010.02.26 19:59close3880.010.893100.000000.87110-22.9312535.02
11832010.02.26 21:01sell3950.010.893350.000000.00000
11842010.02.26 21:01modify3950.010.893350.000000.88555
11852010.03.01 00:00sell3960.010.898750.000000.00000
11862010.03.01 00:00modify3960.010.898750.000000.89095
11872010.03.01 12:00sell3970.020.901250.000000.00000
11882010.03.01 12:00modify3970.020.901250.000000.89345
11892010.03.01 15:00sell3980.040.907400.000000.00000
11902010.03.01 15:00modify3980.040.907400.000000.89960
11912010.03.01 22:00sell3990.080.904600.000000.00000
11922010.03.01 22:00modify3990.080.904600.000000.89680
11932010.03.02 12:02close3990.080.902600.000000.8968024.9612559.98
11942010.03.02 12:02close3980.040.902600.000000.8996030.4812590.46
11952010.03.02 12:02close3970.020.902600.000000.89345-4.5312585.93
11962010.03.02 12:02close3960.010.902600.000000.89095-6.2912579.64
11972010.03.02 12:02close3950.010.902600.000000.88555-14.9812564.66
11982010.03.02 12:02sell4000.010.902250.000000.00000
11992010.03.02 12:02modify4000.010.902250.000000.89445
12002010.03.02 15:02sell4010.010.906950.000000.00000
12012010.03.02 15:02modify4010.010.906950.000000.89915
12022010.03.02 21:01sell4020.020.909400.000000.00000
12032010.03.02 21:01modify4020.020.909400.000000.90160
12042010.03.04 16:48close4020.020.902500.000000.9016022.0012586.66
12052010.03.04 16:48close4010.010.902500.000000.899157.0612593.72
12062010.03.04 16:48close4000.010.902500.000000.89445-0.5012593.22
12072010.03.04 18:00buy4030.010.904150.000000.00000
12082010.03.04 18:00modify4030.010.904150.000000.91195
12092010.03.05 18:00buy4040.010.901350.000000.00000
12102010.03.05 18:00modify4040.010.901350.000000.90915
12112010.03.09 03:01close4030.010.906600.000000.911953.8412597.06
12122010.03.09 06:01close4040.010.907000.000000.909158.9812606.04
12132010.03.09 09:01sell4050.010.907800.000000.00000
12142010.03.09 09:01modify4050.010.907800.000000.90000
12152010.03.10 10:00sell4060.010.910250.000000.00000
12162010.03.10 10:00modify4060.010.910250.000000.90245
12172010.03.10 18:00sell4070.020.912700.000000.00000
12182010.03.10 18:00modify4070.020.912700.000000.90490
12192010.03.12 18:00close4050.010.906600.000000.900001.8312607.87
12202010.03.12 18:13close4070.020.905900.000000.9049021.6812629.55
12212010.03.12 18:13close4060.010.905900.000000.902456.8912636.44
12222010.03.12 20:00buy4080.010.907250.000000.00000
12232010.03.12 20:00modify4080.010.907250.000000.91505
12242010.03.15 12:00close4080.010.911600.000000.915056.8912643.33
12252010.03.15 15:00sell4090.010.911150.000000.00000
12262010.03.15 15:00modify4090.010.911150.000000.90335
12272010.03.15 18:00sell4100.010.907450.000000.00000
12282010.03.15 18:00modify4100.010.907450.000000.89965
12292010.03.16 20:09close4100.010.903750.000000.899655.8512649.18
12302010.03.16 20:09close4090.010.903750.000000.9033511.8012660.98
12312010.03.17 18:00buy4110.010.898450.000000.00000
12322010.03.17 18:00modify4110.010.898450.000000.90625
12332010.03.18 08:00buy4120.010.895300.000000.00000
12342010.03.18 08:00modify4120.010.895300.000000.90310
12352010.03.18 18:00buy4130.020.892400.000000.00000
12362010.03.18 18:00modify4130.020.892400.000000.90020
12372010.03.19 10:00close4110.010.897700.000000.90625-1.3112659.67
12382010.03.19 17:05close4130.020.899350.000000.9002022.1512681.82
12392010.03.19 17:05close4120.010.899350.000000.903106.4112688.23
12402010.03.19 18:00sell4140.010.901100.000000.00000
12412010.03.19 18:00modify4140.010.901100.000000.89330
12422010.03.22 06:00sell4150.010.904150.000000.00000
12432010.03.22 06:00modify4150.010.904150.000000.89635
12442010.03.22 16:00close4140.010.898600.000000.893303.9212692.15
12452010.03.22 18:00close4150.010.898000.000000.896359.7912701.94
12462010.03.22 21:00sell4160.010.897400.000000.00000
12472010.03.22 21:00modify4160.010.897400.000000.88960
12482010.03.23 12:00sell4170.010.901000.000000.00000
12492010.03.23 12:00modify4170.010.901000.000000.89320
12502010.03.24 10:41close4170.010.893550.000000.8932011.8712713.81
12512010.03.24 10:41close4160.010.893550.000000.889606.0812719.89
12522010.03.24 12:00buy4180.010.893150.000000.00000
12532010.03.24 12:00modify4180.010.893150.000000.90095
12542010.03.24 16:00buy4190.010.896550.000000.00000
12552010.03.24 16:00modify4190.010.896550.000000.90435
12562010.03.26 09:54close4190.010.900450.000000.904356.1712726.06
12572010.03.26 09:54close4180.010.900450.000000.9009511.6312737.69
12582010.03.26 10:00sell4200.010.900450.000000.00000
12592010.03.26 10:00modify4200.010.900450.000000.89265
12602010.03.29 00:01sell4210.010.902850.000000.00000
12612010.03.29 00:01modify4210.010.902850.000000.89505
12622010.03.30 11:06close4210.010.896100.000000.8950510.7612748.45
12632010.03.30 11:06close4200.010.896100.000000.892656.9012755.35
12642010.03.30 12:00buy4220.010.895350.000000.00000
12652010.03.30 12:00modify4220.010.895350.000000.90315
12662010.03.30 18:00buy4230.010.888800.000000.00000
12672010.03.30 18:00modify4230.010.888800.000000.89660
12682010.04.01 15:00buy4240.020.885650.000000.00000
12692010.04.01 15:00modify4240.020.885650.000000.89345
12702010.04.05 00:00buy4250.040.883000.000000.00000
12712010.04.05 00:00modify4250.040.883000.000000.89080
12722010.04.06 18:03buy4260.080.880600.000000.00000
12732010.04.06 18:03modify4260.080.880600.000000.88840
12742010.04.06 21:03buy4270.140.877800.000000.00000
12752010.04.06 21:03modify4270.140.877800.000000.88560
12762010.04.07 14:03close4270.140.881400.000000.8856079.6712835.02
12772010.04.07 14:03close4260.080.881400.000000.888409.5212844.54
12782010.04.07 14:03close4250.040.881400.000000.89080-10.6812833.86
12792010.04.07 14:03close4240.020.881400.000000.89345-13.8512820.01
12802010.04.07 14:03close4230.010.881400.000000.89660-12.0012808.01
12812010.04.07 14:03close4220.010.881400.000000.90315-22.5312785.48
12822010.04.07 16:00sell4280.010.878800.000000.00000
12832010.04.07 16:00modify4280.010.878800.000000.87100
12842010.04.07 21:00close4280.010.875650.000000.871004.9612790.44
12852010.04.08 14:00buy4290.010.874850.000000.00000
12862010.04.08 14:00modify4290.010.874850.000000.88265
12872010.04.09 12:01buy4300.010.872450.000000.00000
12882010.04.09 12:01modify4300.010.872450.000000.88025
12892010.04.10 00:00close4290.010.878050.000000.882655.0412795.48
12902010.04.12 00:00t/p4300.010.880250.000000.8802512.4412807.92
12912010.04.12 00:00sell4310.010.883300.000000.00000
12922010.04.12 00:00modify4310.010.883300.000000.87550
12932010.04.13 10:01sell4320.010.885700.000000.00000
12942010.04.13 10:01modify4320.010.885700.000000.87790
12952010.04.15 06:00close4310.010.880850.000000.875503.8412811.76
12962010.04.15 09:00close4320.010.879350.000000.8779010.1112821.87
12972010.04.16 06:00sell4330.010.878200.000000.00000
12982010.04.16 06:00modify4330.010.878200.000000.87040
12992010.04.16 14:00close4330.010.875250.000000.870404.6512826.52
13002010.04.16 16:00buy4340.010.876150.000000.00000
13012010.04.16 16:00modify4340.010.876150.000000.88395
13022010.04.19 00:00close4340.010.881200.000000.883958.0212834.54
13032010.04.19 03:00sell4350.010.881600.000000.00000
13042010.04.19 03:00modify4350.010.881600.000000.87380
13052010.04.20 12:00close4350.010.877250.000000.873806.8912841.43
13062010.04.20 14:00buy4360.010.877150.000000.00000
13072010.04.20 14:00modify4360.010.877150.000000.88495
13082010.04.20 21:00buy4370.010.874750.000000.00000
13092010.04.20 21:00modify4370.010.874750.000000.88255
13102010.04.21 12:00buy4380.020.871150.000000.00000
13112010.04.21 12:00modify4380.020.871150.000000.87895
13122010.04.22 03:00buy4390.040.868700.000000.00000
13132010.04.22 03:00modify4390.040.868700.000000.87650
13142010.04.22 18:00buy4400.080.864750.000000.00000
13152010.04.22 18:00modify4400.080.864750.000000.87255
13162010.04.23 03:00buy4410.140.862150.000000.00000
13172010.04.23 03:00modify4410.140.862150.000000.86995
13182010.04.23 11:40close4410.140.865900.000000.8699583.0512924.48
13192010.04.23 11:40close4400.080.865900.000000.8725514.0212938.50
13202010.04.23 11:40close4390.040.865900.000000.87650-18.3912920.11
13212010.04.23 11:40close4380.020.865900.000000.87895-17.0712903.04
13222010.04.23 11:40close4370.010.865900.000000.88255-14.3312888.71
13232010.04.23 11:40close4360.010.865900.000000.88495-18.1912870.52
13242010.04.23 16:00sell4420.010.867200.000000.00000
13252010.04.23 16:00modify4420.010.867200.000000.85940
13262010.04.23 21:00sell4430.010.870600.000000.00000
13272010.04.23 21:00modify4430.010.870600.000000.86280
13282010.04.26 10:00close4420.010.864500.000000.859404.2412874.76
13292010.04.26 11:31t/p4430.010.862800.000000.8628012.4412887.20
13302010.04.27 03:00sell4440.010.865450.000000.00000
13312010.04.27 03:00modify4440.010.865450.000000.85765
13322010.04.27 12:00sell4450.010.868450.000000.00000
13332010.04.27 12:00modify4450.010.868450.000000.86065
13342010.04.28 00:00close4440.010.863050.000000.857653.7612890.96
13352010.04.28 02:01close4450.010.864100.000000.860656.8912897.85
13362010.04.28 04:01buy4460.010.864000.000000.00000
13372010.04.28 04:01modify4460.010.864000.000000.87180
13382010.04.28 10:00close4460.010.866500.000000.871803.9212901.77
13392010.04.28 12:00sell4470.010.866350.000000.00000
13402010.04.28 12:00modify4470.010.866350.000000.85855
13412010.04.28 14:00sell4480.010.869000.000000.00000
13422010.04.28 14:00modify4480.010.869000.000000.86120
13432010.04.29 09:00sell4490.020.872700.000000.00000
13442010.04.29 09:00modify4490.020.872700.000000.86490
13452010.04.29 18:53close4490.020.865650.000000.8649022.4812924.25
13462010.04.29 18:53close4480.010.865650.000000.861205.2812929.53
13472010.04.29 18:53close4470.010.865650.000000.858551.0212930.55
13482010.04.29 20:00buy4500.010.864350.000000.00000
13492010.04.29 20:00modify4500.010.864350.000000.87215
13502010.04.30 15:00close4500.010.869350.000000.872157.9412938.49
13512010.04.30 18:00sell4510.010.868250.000000.00000
13522010.04.30 18:00modify4510.010.868250.000000.86045
13532010.05.03 00:00sell4520.010.870650.000000.00000
13542010.05.03 00:00modify4520.010.870650.000000.86285
13552010.05.03 18:00close4510.010.865450.000000.860454.4012942.89
13562010.05.03 20:00close4520.010.865700.000000.862857.8612950.75
13572010.05.03 22:00buy4530.010.866300.000000.00000
13582010.05.03 22:00modify4530.010.866300.000000.87410
13592010.05.04 16:00buy4540.010.862600.000000.00000
13602010.05.04 16:00modify4540.010.862600.000000.87040
13612010.05.04 20:00buy4550.020.859800.000000.00000
13622010.05.04 20:00modify4550.020.859800.000000.86760
13632010.05.05 00:04buy4560.040.857400.000000.00000
13642010.05.05 00:04modify4560.040.857400.000000.86520
13652010.05.05 15:00buy4570.080.854900.000000.00000
13662010.05.05 15:00modify4570.080.854900.000000.86270
13672010.05.05 18:00buy4580.140.851400.000000.00000
13682010.05.05 18:00modify4580.140.851400.000000.85920
13692010.05.06 00:00buy4590.240.848650.000000.00000
13702010.05.06 00:00modify4590.240.848650.000000.85645
13712010.05.06 15:00buy4600.410.844550.000000.00000
13722010.05.06 15:00modify4600.410.844550.000000.85235
13732010.05.06 17:41close4600.410.849000.000000.85235289.3413240.09
13742010.05.06 17:41close4590.240.849000.000000.8564511.1813251.27
13752010.05.06 17:41close4580.140.849000.000000.85920-55.3713195.90
13762010.05.06 17:41close4570.080.849000.000000.86270-76.6513119.25
13772010.05.06 17:41close4560.040.849000.000000.86520-54.4013064.85
13782010.05.06 17:41close4550.020.849000.000000.86760-34.9113029.94
13792010.05.06 17:41close4540.010.849000.000000.87040-21.9713007.97
13802010.05.06 17:41close4530.010.849000.000000.87410-27.9212980.05
13812010.05.06 18:00buy4610.010.849150.000000.00000
13822010.05.06 18:00modify4610.010.849150.000000.85695
13832010.05.06 20:00close4610.010.851700.000000.856953.9912984.04
13842010.05.06 22:00sell4620.010.851550.000000.00000
13852010.05.06 22:00modify4620.010.851550.000000.84375
13862010.05.07 00:01sell4630.010.848650.000000.00000
13872010.05.07 00:01modify4630.010.848650.000000.84085
13882010.05.07 03:19close4630.010.844500.000000.840856.5812990.62
13892010.05.07 03:19close4620.010.844500.000000.8437511.2413001.86
13902010.05.07 04:00sell4640.010.847650.000000.00000
13912010.05.07 04:00modify4640.010.847650.000000.83985
13922010.05.07 06:00sell4650.010.856400.000000.00000
13932010.05.07 06:00modify4650.010.856400.000000.84860
13942010.05.07 08:00sell4660.020.860150.000000.00000
13952010.05.07 08:00modify4660.020.860150.000000.85235
13962010.05.07 12:00sell4670.040.869600.000000.00000
13972010.05.07 12:00modify4670.040.869600.000000.86180
13982010.05.07 16:44t/p4670.040.861800.000000.8618049.7713051.63
13992010.05.10 00:00sell4680.040.867600.000000.00000
14002010.05.10 00:00modify4680.040.867600.000000.85980
14012010.05.10 02:00sell4690.080.871450.000000.00000
14022010.05.10 02:00modify4690.080.871450.000000.86365
14032010.05.10 03:52close4690.080.865300.000000.8636578.3313129.96
14042010.05.10 03:52close4680.040.865300.000000.8598014.4113144.37
14052010.05.10 03:52close4660.020.865300.000000.85235-16.7513127.62
14062010.05.10 03:52close4650.010.865300.000000.84860-14.4113113.21
14072010.05.10 03:52close4640.010.865300.000000.83985-28.4813084.73
14082010.05.10 04:00sell4700.010.866050.000000.00000
14092010.05.10 04:00modify4700.010.866050.000000.85825
14102010.05.10 06:00sell4710.010.869000.000000.00000
14112010.05.10 06:00modify4710.010.869000.000000.86120
14122010.05.10 10:00sell4720.020.872900.000000.00000
14132010.05.10 10:00modify4720.020.872900.000000.86510
14142010.05.10 14:00sell4730.040.866050.000000.00000
14152010.05.10 14:00modify4730.040.866050.000000.85825
14162010.05.10 14:00close4730.040.865750.000000.858251.5413086.27
14172010.05.10 14:00close4720.020.865750.000000.8651022.8013109.07
14182010.05.10 14:00close4710.010.865750.000000.861205.1213114.19
14192010.05.10 14:00close4700.010.865750.000000.858250.3813114.57
14202010.05.10 16:00buy4740.010.859800.000000.00000
14212010.05.10 16:00modify4740.010.859800.000000.86760
14222010.05.10 18:00buy4750.010.856650.000000.00000
14232010.05.10 18:00modify4750.010.856650.000000.86445
14242010.05.10 19:07close4750.010.863750.000000.8644511.3213125.89
14252010.05.10 19:07close4740.010.863750.000000.867606.2513132.14
14262010.05.10 21:00sell4760.010.861400.000000.00000
14272010.05.10 21:00modify4760.010.861400.000000.85360
14282010.05.11 08:00close4760.010.858900.000000.853603.9213136.06
14292010.05.11 10:00buy4770.010.858700.000000.00000
14302010.05.11 10:00modify4770.010.858700.000000.86650
14312010.05.11 12:00buy4780.010.854750.000000.00000
14322010.05.11 12:00modify4780.010.854750.000000.86255
14332010.05.11 18:01buy4790.020.852350.000000.00000
14342010.05.11 18:01modify4790.020.852350.000000.86015
14352010.05.12 00:00buy4800.040.846650.000000.00000
14362010.05.12 00:00modify4800.040.846650.000000.85445
14372010.05.12 16:21close4800.040.852900.000000.8544539.8013175.86
14382010.05.12 16:21close4790.020.852900.000000.860151.5813177.44
14392010.05.12 16:21close4780.010.852900.000000.86255-3.0813174.36
14402010.05.12 16:21close4770.010.852900.000000.86650-9.4313164.93
14412010.05.12 18:00sell4810.010.853300.000000.00000
14422010.05.12 18:00modify4810.010.853300.000000.84550
14432010.05.12 20:00sell4820.010.850400.000000.00000
14442010.05.12 20:00modify4820.010.850400.000000.84260
14452010.05.13 18:00sell4830.020.856150.000000.00000
14462010.05.13 18:00modify4830.020.856150.000000.84835
14472010.05.14 03:00sell4840.040.858750.000000.00000
14482010.05.14 03:00modify4840.040.858750.000000.85095
14492010.05.14 16:39close4840.040.854050.000000.8509529.8313194.76
14502010.05.14 16:39close4830.020.854050.000000.848356.5613201.32
14512010.05.14 16:39close4820.010.854050.000000.84260-5.9713195.35
14522010.05.14 16:39close4810.010.854050.000000.84550-1.3113194.04
14532010.05.14 18:00buy4850.010.853850.000000.00000
14542010.05.14 18:00modify4850.010.853850.000000.86165
14552010.05.14 21:00buy4860.010.851150.000000.00000
14562010.05.14 21:00modify4860.010.851150.000000.85895
14572010.05.17 05:25close4860.010.858050.000000.8589510.9913205.03
14582010.05.17 05:25close4850.010.858050.000000.861656.6513211.68
14592010.05.17 06:00sell4870.010.857350.000000.00000
14602010.05.17 06:00modify4870.010.857350.000000.84955
14612010.05.17 12:00close4870.010.852250.000000.849558.1013219.78
14622010.05.17 14:00sell4880.010.855200.000000.00000
14632010.05.17 14:00modify4880.010.855200.000000.84740
14642010.05.18 12:00sell4890.010.857700.000000.00000
14652010.05.18 12:00modify4890.010.857700.000000.84990
14662010.05.18 22:00close4880.010.852450.000000.847404.3213224.10
14672010.05.19 03:00close4890.010.852000.000000.849909.0713233.17
14682010.05.19 10:00buy4900.010.851900.000000.00000
14692010.05.19 10:00modify4900.010.851900.000000.85970
14702010.05.19 14:00close4900.010.855150.000000.859705.1213238.29
14712010.05.19 16:00sell4910.010.859450.000000.00000
14722010.05.19 16:00modify4910.010.859450.000000.85165
14732010.05.20 10:00sell4920.010.863000.000000.00000
14742010.05.20 10:00modify4920.010.863000.000000.85520
14752010.05.20 22:00sell4930.020.871300.000000.00000
14762010.05.20 22:00modify4930.020.871300.000000.86350
14772010.05.21 06:00sell4940.040.874150.000000.00000
14782010.05.21 06:00modify4940.040.874150.000000.86635
14792010.05.21 10:52close4940.040.867900.000000.8663539.8113278.10
14802010.05.21 10:52close4930.020.867900.000000.8635010.7513288.85
14812010.05.21 10:52close4920.010.867900.000000.85520-7.9813280.87
14822010.05.21 10:52close4910.010.867900.000000.85165-13.6913267.18
14832010.05.21 12:00sell4950.010.867350.000000.00000
14842010.05.21 12:00modify4950.010.867350.000000.85955
14852010.05.21 16:00sell4960.010.873350.000000.00000
14862010.05.21 16:00modify4960.010.873350.000000.86555
14872010.05.21 18:00sell4970.020.869750.000000.00000
14882010.05.21 18:00modify4970.020.869750.000000.86195
14892010.05.21 18:48t/p4960.010.865550.000000.8655512.4413279.62
14902010.05.24 06:00close4950.010.864450.000000.859554.5613284.18
14912010.05.24 09:00close4970.020.863950.000000.8619518.4613302.64
14922010.05.26 06:00buy4980.010.854750.000000.00000
14932010.05.26 06:00modify4980.010.854750.000000.86255
14942010.05.26 18:00buy4990.010.847600.000000.00000
14952010.05.26 18:00modify4990.010.847600.000000.85540
14962010.05.27 14:00buy5000.020.844650.000000.00000
14972010.05.27 14:00modify5000.020.844650.000000.85245
14982010.05.28 11:26t/p5000.020.852450.000000.8524524.8913327.53
14992010.05.28 14:00close4980.010.851150.000000.86255-5.8913321.64
15002010.05.28 18:00close4990.010.852700.000000.855408.1013329.74
15012010.05.28 20:00sell5010.010.850350.000000.00000
15022010.05.28 20:00modify5010.010.850350.000000.84255
15032010.05.31 18:00close5010.010.844800.000000.842558.8213338.56
15042010.05.31 20:00buy5020.010.846350.000000.00000
15052010.05.31 20:00modify5020.010.846350.000000.85415
15062010.06.01 10:00buy5030.010.843850.000000.00000
15072010.06.01 10:00modify5030.010.843850.000000.85165
15082010.06.01 12:00buy5040.020.839550.000000.00000
15092010.06.01 12:00modify5040.020.839550.000000.84735
15102010.06.01 14:00buy5050.040.837050.000000.00000
15112010.06.01 14:00modify5050.040.837050.000000.84485
15122010.06.02 00:04buy5060.080.834600.000000.00000
15132010.06.02 00:04modify5060.080.834600.000000.84240
15142010.06.02 09:00buy5070.140.828900.000000.00000
15152010.06.02 09:00modify5070.140.828900.000000.83670
15162010.06.02 12:42close5070.140.833950.000000.83670112.3113450.87
15172010.06.02 12:42close5060.080.833950.000000.84240-9.1313441.74
15182010.06.02 12:42close5050.040.833950.000000.84485-20.3213421.42
15192010.06.02 12:42close5040.020.833950.000000.84735-18.1913403.23
15202010.06.02 12:42close5030.010.833950.000000.85165-16.0113387.22
15212010.06.02 12:42close5020.010.833950.000000.85415-20.0313367.19
15222010.06.02 20:00sell5080.010.836000.000000.00000
15232010.06.02 20:00modify5080.010.836000.000000.82820
15242010.06.03 20:01close5080.010.833550.000000.828203.8413371.03
15252010.06.03 22:01buy5090.010.832550.000000.00000
15262010.06.03 22:01modify5090.010.832550.000000.84035
15272010.06.04 14:02buy5100.010.830150.000000.00000
15282010.06.04 14:02modify5100.010.830150.000000.83795
15292010.06.04 18:00buy5110.020.826950.000000.00000
15302010.06.04 18:00modify5110.020.826950.000000.83475
15312010.06.07 18:00buy5120.040.823150.000000.00000
15322010.06.07 18:00modify5120.040.823150.000000.83095
15332010.06.08 12:09close5120.040.828450.000000.8309533.6913404.72
15342010.06.08 12:09close5110.020.828450.000000.834754.6413409.36
15352010.06.08 12:09close5100.010.828450.000000.83795-2.8313406.53
15362010.06.08 12:09close5090.010.828450.000000.84035-6.6913399.84
15372010.06.08 14:00sell5130.010.826550.000000.00000
15382010.06.08 14:00modify5130.010.826550.000000.81875
15392010.06.08 18:00sell5140.010.831400.000000.00000
15402010.06.08 18:00modify5140.010.831400.000000.82360
15412010.06.10 05:12t/p5140.010.823600.000000.8236012.4413412.28
15422010.06.10 06:00close5130.010.823400.000000.818754.9713417.25
15432010.06.10 12:00buy5150.010.825600.000000.00000
15442010.06.10 12:00modify5150.010.825600.000000.83340
15452010.06.10 22:00buy5160.010.822950.000000.00000
15462010.06.10 22:00modify5160.010.822950.000000.83075
15472010.06.11 14:00close5150.010.828350.000000.833404.3213421.57
15482010.06.11 15:48t/p5160.010.830750.000000.8307512.4413434.01
15492010.06.11 18:00sell5170.010.830900.000000.00000
15502010.06.11 18:00modify5170.010.830900.000000.82310
15512010.06.14 03:00sell5180.010.835100.000000.00000
15522010.06.14 03:00modify5180.010.835100.000000.82730
15532010.06.15 06:00close5170.010.828250.000000.823104.1613438.17
15542010.06.15 09:00close5180.010.828100.000000.8273011.1513449.32
15552010.06.15 15:00sell5190.010.832200.000000.00000
15562010.06.15 15:00modify5190.010.832200.000000.82440
15572010.06.16 14:00close5190.010.829800.000000.824403.7613453.08
15582010.06.16 16:00buy5200.010.830300.000000.00000
15592010.06.16 16:00modify5200.010.830300.000000.83810
15602010.06.17 00:00close5200.010.835500.000000.838108.2613461.34
15612010.06.17 03:00sell5210.010.836000.000000.00000
15622010.06.17 03:00modify5210.010.836000.000000.82820
15632010.06.18 12:00close5210.010.833400.000000.828204.0813465.42
15642010.06.18 14:00buy5220.010.835000.000000.00000
15652010.06.18 14:00modify5220.010.835000.000000.84280
15662010.06.21 04:01close5220.010.837400.000000.842803.7613469.18
15672010.06.21 06:01sell5230.010.837250.000000.00000
15682010.06.21 06:01modify5230.010.837250.000000.82945
15692010.06.21 12:00close5230.010.834550.000000.829454.2413473.42
15702010.06.21 14:00buy5240.010.834600.000000.00000
15712010.06.21 14:00modify5240.010.834600.000000.84240
15722010.06.22 16:00buy5250.010.830950.000000.00000
15732010.06.22 16:00modify5250.010.830950.000000.83875
15742010.06.22 21:03buy5260.020.828500.000000.00000
15752010.06.22 21:03modify5260.020.828500.000000.83630
15762010.06.23 12:00buy5270.040.825150.000000.00000
15772010.06.23 12:00modify5270.040.825150.000000.83295
15782010.06.23 18:00buy5280.080.821850.000000.00000
15792010.06.23 18:00modify5280.080.821850.000000.82965
15802010.06.24 15:00buy5290.140.819300.000000.00000
15812010.06.24 15:00modify5290.140.819300.000000.82710
15822010.06.24 17:59close5290.140.822950.000000.8271080.8013554.22
15832010.06.24 17:59close5280.080.822950.000000.8296513.3813567.60
15842010.06.24 17:59close5270.040.822950.000000.83295-14.5413553.06
15852010.06.24 17:59close5260.020.822950.000000.83630-18.0413535.02
15862010.06.24 17:59close5250.010.822950.000000.83875-12.9613522.06
15872010.06.24 17:59close5240.010.822950.000000.84240-18.8213503.24
15882010.06.24 18:00sell5300.010.823050.000000.00000
15892010.06.24 18:00modify5300.010.823050.000000.81525
15902010.06.24 20:00sell5310.010.826300.000000.00000
15912010.06.24 20:00modify5310.010.826300.000000.81850
15922010.06.28 13:53close5310.010.819150.000000.8185011.3913514.63
15932010.06.28 13:53close5300.010.819150.000000.815256.1713520.80
15942010.06.28 14:00buy5320.010.819900.000000.00000
15952010.06.28 14:00modify5320.010.819900.000000.82770
15962010.06.28 18:00buy5330.010.816450.000000.00000
15972010.06.28 18:00modify5330.010.816450.000000.82425
15982010.06.28 21:00buy5340.020.813450.000000.00000
15992010.06.28 21:00modify5340.020.813450.000000.82125
16002010.06.29 12:01buy5350.040.811050.000000.00000
16012010.06.29 12:01modify5350.040.811050.000000.81885
16022010.06.29 18:02buy5360.080.808600.000000.00000
16032010.06.29 18:02modify5360.080.808600.000000.81640
16042010.06.30 09:07close5360.080.812200.000000.8164045.5313566.33
16052010.06.30 09:07close5350.040.812200.000000.818857.0113573.34
16062010.06.30 09:07close5340.020.812200.000000.82125-4.2113569.13
16072010.06.30 09:07close5330.010.812200.000000.82425-6.9413562.19
16082010.06.30 09:07close5320.010.812200.000000.82770-12.4813549.71
16092010.06.30 15:00sell5370.010.816700.000000.00000
16102010.06.30 15:00modify5370.010.816700.000000.80890
16112010.06.30 18:03sell5380.010.819100.000000.00000
16122010.06.30 18:03modify5380.010.819100.000000.81130
16132010.07.01 12:00sell5390.020.824450.000000.00000
16142010.07.01 12:00modify5390.020.824450.000000.81665
16152010.07.02 18:00sell5400.040.829450.000000.00000
16162010.07.02 18:00modify5400.040.829450.000000.82165
16172010.07.06 21:00sell5410.080.833350.000000.00000
16182010.07.06 21:00modify5410.080.833350.000000.82555
16192010.07.08 12:03sell5420.140.835800.000000.00000
16202010.07.08 12:03modify5420.140.835800.000000.82800
16212010.07.09 21:00sell5430.240.839400.000000.00000
16222010.07.09 21:00modify5430.240.839400.000000.83160
16232010.07.12 16:46close5430.240.835050.000000.83160165.5313715.24
16242010.07.12 16:46close5420.140.835050.000000.8280015.5313730.77
16252010.07.12 16:46close5410.080.835050.000000.82555-22.6313708.14
16262010.07.12 16:46close5400.040.835050.000000.82165-36.4113671.73
16272010.07.12 16:46close5390.020.835050.000000.81665-34.2713637.46
16282010.07.12 16:46close5380.010.835050.000000.81130-25.7413611.72
16292010.07.12 16:46close5370.010.835050.000000.80890-29.6013582.12
16302010.07.12 18:00buy5440.010.835200.000000.00000
16312010.07.12 18:00modify5440.010.835200.000000.84300
16322010.07.12 20:00buy5450.010.837600.000000.00000
16332010.07.12 20:00modify5450.010.837600.000000.84540
16342010.07.13 12:00buy5460.020.832750.000000.00000
16352010.07.13 12:00modify5460.020.832750.000000.84055
16362010.07.13 19:40close5460.020.839100.000000.8405520.2313602.35
16372010.07.13 19:40close5450.010.839100.000000.845402.3113604.66
16382010.07.13 19:40close5440.010.839100.000000.843006.1713610.83
16392010.07.13 20:00sell5470.010.838500.000000.00000
16402010.07.13 20:00modify5470.010.838500.000000.83070
16412010.07.14 04:00close5470.010.835700.000000.830704.4013615.23
16422010.07.14 06:00buy5480.010.836900.000000.00000
16432010.07.14 06:00modify5480.010.836900.000000.84470
16442010.07.14 12:00buy5490.010.834000.000000.00000
16452010.07.14 12:00modify5490.010.834000.000000.84180
16462010.07.15 18:03close5480.010.839300.000000.844703.7613618.99
16472010.07.15 21:03close5490.010.838450.000000.841807.0513626.04
16482010.07.16 00:03sell5500.010.837150.000000.00000
16492010.07.16 00:03modify5500.010.837150.000000.82935
16502010.07.16 12:00sell5510.010.839700.000000.00000
16512010.07.16 12:00modify5510.010.839700.000000.83190
16522010.07.16 14:00sell5520.020.843250.000000.00000
16532010.07.16 14:00modify5520.020.843250.000000.83545
16542010.07.19 12:00sell5530.040.846550.000000.00000
16552010.07.19 12:00modify5530.040.846550.000000.83875
16562010.07.19 18:00sell5540.080.852400.000000.00000
16572010.07.19 18:00modify5540.080.852400.000000.84460
16582010.07.20 17:00close5540.080.846850.000000.8446070.6213696.66
16592010.07.20 17:00close5530.040.846850.000000.83875-2.3213694.34
16602010.07.20 17:00close5520.020.846850.000000.83545-11.7713682.57
16612010.07.20 17:00close5510.010.846850.000000.83190-11.5913670.98
16622010.07.20 17:00close5500.010.846850.000000.82935-15.6913655.29
16632010.07.20 18:00buy5550.010.845500.000000.00000
16642010.07.20 18:00modify5550.010.845500.000000.85330
16652010.07.21 09:01buy5560.010.843050.000000.00000
16662010.07.21 09:01modify5560.010.843050.000000.85085
16672010.07.21 15:00buy5570.020.839900.000000.00000
16682010.07.21 15:00modify5570.020.839900.000000.84770
16692010.07.22 18:00close5550.010.845800.000000.853300.3813655.67
16702010.07.22 21:01close5560.010.845450.000000.850853.7613659.43
16712010.07.23 00:01close5570.020.845000.000000.8477016.2113675.64
16722010.07.23 03:01sell5580.010.844600.000000.00000
16732010.07.23 03:01modify5580.010.844600.000000.83680
16742010.07.23 12:00close5580.010.840500.000000.836806.5013682.14
16752010.07.26 08:00buy5590.010.837100.000000.00000
16762010.07.26 08:00modify5590.010.837100.000000.84490
16772010.07.26 12:00buy5600.010.833450.000000.00000
16782010.07.26 12:00modify5600.010.833450.000000.84125
16792010.07.27 11:31close5600.010.840800.000000.8412511.7113693.85
16802010.07.27 11:31close5590.010.840800.000000.844905.8513699.70
16812010.07.27 12:00sell5610.010.840650.000000.00000
16822010.07.27 12:00modify5610.010.840650.000000.83285
16832010.07.27 14:00sell5620.010.837400.000000.00000
16842010.07.27 14:00modify5620.010.837400.000000.82960
16852010.07.27 20:00close5620.010.834450.000000.829604.6413704.34
16862010.07.28 00:00close5610.010.833600.000000.8328511.2413715.58
16872010.07.28 10:00buy5630.010.834650.000000.00000
16882010.07.28 10:00modify5630.010.834650.000000.84245
16892010.07.29 15:00close5630.010.837200.000000.842454.0013719.58
16902010.07.29 18:00sell5640.010.838200.000000.00000
16912010.07.29 18:00modify5640.010.838200.000000.83040
16922010.07.30 12:00close5640.010.835350.000000.830404.4913724.07
16932010.07.30 18:00buy5650.010.832200.000000.00000
16942010.07.30 18:00modify5650.010.832200.000000.84000
16952010.08.02 12:00buy5660.010.827250.000000.00000
16962010.08.02 12:00modify5660.010.827250.000000.83505
16972010.08.03 00:00buy5670.020.829750.000000.00000
16982010.08.03 00:00modify5670.020.829750.000000.83755
16992010.08.06 16:00buy5680.040.832500.000000.00000
17002010.08.06 16:00modify5680.040.832500.000000.84030
17012010.08.06 16:16close5680.040.833400.000000.840305.4013729.47
17022010.08.06 16:16close5670.020.833400.000000.8375511.5413741.01
17032010.08.06 16:16close5660.010.833400.000000.835059.7913750.80
17042010.08.06 16:16close5650.010.833400.000000.840001.8313752.63
17052010.08.06 18:00sell5690.010.832050.000000.00000
17062010.08.06 18:00modify5690.010.832050.000000.82425
17072010.08.10 15:00sell5700.010.835550.000000.00000
17082010.08.10 15:00modify5700.010.835550.000000.82775
17092010.08.11 08:00close5690.010.829250.000000.824254.4013757.03
17102010.08.11 09:17t/p5700.010.827750.000000.8277512.4413769.47
17112010.08.11 14:00buy5710.010.828750.000000.00000
17122010.08.11 14:00modify5710.010.828750.000000.83655
17132010.08.11 18:00buy5720.010.823950.000000.00000
17142010.08.11 18:00modify5720.010.823950.000000.83175
17152010.08.12 00:01buy5730.020.821500.000000.00000
17162010.08.12 00:01modify5730.020.821500.000000.82930
17172010.08.13 18:00buy5740.040.819050.000000.00000
17182010.08.13 18:00modify5740.040.819050.000000.82685
17192010.08.17 11:24close5740.040.823800.000000.8268530.1513799.62
17202010.08.17 11:24close5730.020.823800.000000.829307.2113806.83
17212010.08.17 11:24close5720.010.823800.000000.83175-0.3413806.49
17222010.08.17 11:24close5710.010.823800.000000.83655-8.0613798.43
17232010.08.17 12:00sell5750.010.823100.000000.00000
17242010.08.17 12:00modify5750.010.823100.000000.81530
17252010.08.17 18:00sell5760.010.825950.000000.00000
17262010.08.17 18:00modify5760.010.825950.000000.81815
17272010.08.19 12:00close5750.010.819900.000000.815305.0513803.48
17282010.08.19 14:00close5760.010.821500.000000.818157.0513810.53
17292010.08.19 16:00buy5770.010.823400.000000.00000
17302010.08.19 16:00modify5770.010.823400.000000.83120
17312010.08.20 14:00buy5780.010.820100.000000.00000
17322010.08.20 14:00modify5780.010.820100.000000.82790
17332010.08.23 00:00buy5790.020.817650.000000.00000
17342010.08.23 00:00modify5790.020.817650.000000.82545
17352010.08.25 12:00close5770.010.823050.000000.83120-0.6613809.87
17362010.08.31 14:41close5790.020.824450.000000.8254521.6813831.55
17372010.08.31 14:41close5780.010.824450.000000.827906.9013838.45
17382010.08.31 15:00sell5800.010.824850.000000.00000
17392010.08.31 15:00modify5800.010.824850.000000.81705
17402010.08.31 21:00sell5810.010.827350.000000.00000
17412010.08.31 21:00modify5810.010.827350.000000.81955
17422010.09.01 12:00sell5820.020.831150.000000.00000
17432010.09.01 12:00modify5820.020.831150.000000.82335
17442010.09.03 14:00sell5830.040.833850.000000.00000
17452010.09.03 14:00modify5830.040.833850.000000.82605
17462010.09.06 12:00sell5840.080.837350.000000.00000
17472010.09.06 12:00modify5840.080.837350.000000.82955
17482010.09.07 05:17close5840.080.833100.000000.8295553.9013892.35
17492010.09.07 05:17close5830.040.833100.000000.826054.4313896.78
17502010.09.07 05:17close5820.020.833100.000000.82335-6.4613890.32
17512010.09.07 05:17close5810.010.833100.000000.81955-9.3513880.97
17522010.09.07 05:17close5800.010.833100.000000.81705-13.3713867.60
17532010.09.07 18:00buy5850.010.831750.000000.00000
17542010.09.07 18:00modify5850.010.831750.000000.83955
17552010.09.07 21:00buy5860.010.828800.000000.00000
17562010.09.07 21:00modify5860.010.828800.000000.83660
17572010.09.08 00:00buy5870.020.825900.000000.00000
17582010.09.08 00:00modify5870.020.825900.000000.83370
17592010.09.08 12:00buy5880.040.821750.000000.00000
17602010.09.08 12:00modify5880.040.821750.000000.82955
17612010.09.10 17:59close5880.040.827200.000000.8295534.6513902.25
17622010.09.10 17:59close5870.020.827200.000000.833703.9913906.24
17632010.09.10 17:59close5860.010.827200.000000.83660-2.6713903.57
17642010.09.10 17:59close5850.010.827200.000000.83955-7.4113896.16
17652010.09.10 18:00sell5890.010.827250.000000.00000
17662010.09.10 18:00modify5890.010.827250.000000.81945
17672010.09.13 06:00sell5900.010.830250.000000.00000
17682010.09.13 06:00modify5900.010.830250.000000.82245
17692010.09.13 18:00sell5910.020.833850.000000.00000
17702010.09.13 18:00modify5910.020.833850.000000.82605
17712010.09.14 03:00sell5920.040.836250.000000.00000
17722010.09.14 03:00modify5920.040.836250.000000.82845
17732010.09.15 19:39close5920.040.831450.000000.8284530.4813926.64
17742010.09.15 19:39close5910.020.831450.000000.826057.5213934.16
17752010.09.15 19:39close5900.010.831450.000000.82245-2.0313932.13
17762010.09.15 19:39close5890.010.831450.000000.81945-6.8513925.28
17772010.09.15 20:00buy5930.010.832600.000000.00000
17782010.09.15 20:00modify5930.010.832600.000000.84040
17792010.09.16 12:00close5930.010.837750.000000.840408.1813933.46
17802010.09.16 15:00sell5940.010.838050.000000.00000
17812010.09.16 15:00modify5940.010.838050.000000.83025
17822010.09.17 16:00close5940.010.835200.000000.830254.4813937.94
17832010.09.17 18:00buy5950.010.834500.000000.00000
17842010.09.17 18:00modify5950.010.834500.000000.84230
17852010.09.20 12:00close5950.010.839450.000000.842307.8613945.80
17862010.09.20 15:00sell5960.010.838150.000000.00000
17872010.09.20 15:00modify5960.010.838150.000000.83035
17882010.09.21 04:00sell5970.010.840550.000000.00000
17892010.09.21 04:00modify5970.010.840550.000000.83275
17902010.09.21 12:00sell5980.020.845200.000000.00000
17912010.09.21 12:00modify5980.020.845200.000000.83740
17922010.09.21 22:00sell5990.040.847850.000000.00000
17932010.09.21 22:00modify5990.040.847850.000000.84005
17942010.09.22 12:00sell6000.080.850600.000000.00000
17952010.09.22 12:00modify6000.080.850600.000000.84280
17962010.09.22 15:00sell6010.140.854350.000000.00000
17972010.09.22 15:00modify6010.140.854350.000000.84655
17982010.09.23 12:41close6010.140.850100.000000.8465594.3114040.11
17992010.09.23 12:41close6000.080.850100.000000.842805.6614045.77
18002010.09.23 12:41close5990.040.850100.000000.84005-14.8614030.91
18012010.09.23 12:41close5980.020.850100.000000.83740-15.9514014.96
18022010.09.23 12:41close5970.010.850100.000000.83275-15.4613999.50
18032010.09.23 12:41close5960.010.850100.000000.83035-19.3113980.19
18042010.09.23 20:00buy6020.010.850200.000000.00000
18052010.09.23 20:00modify6020.010.850200.000000.85800
18062010.09.24 12:00buy6030.010.853100.000000.00000
18072010.09.24 12:00modify6030.010.853100.000000.86090
18082010.09.28 12:00buy6040.020.847250.000000.00000
18092010.09.28 12:00modify6040.020.847250.000000.85505
18102010.09.28 16:05close6040.020.853950.000000.8550521.3514001.54
18112010.09.28 16:05close6030.010.853950.000000.860901.2614002.80
18122010.09.28 16:05close6020.010.853950.000000.858005.9314008.73
18132010.09.28 18:00sell6050.010.857000.000000.00000
18142010.09.28 18:00modify6050.010.857000.000000.84920
18152010.09.29 00:00sell6060.010.859550.000000.00000
18162010.09.29 00:00modify6060.010.859550.000000.85175
18172010.09.29 20:00sell6070.020.862850.000000.00000
18182010.09.29 20:00modify6070.020.862850.000000.85505
18192010.09.30 18:00sell6080.040.866450.000000.00000
18202010.09.30 18:00modify6080.040.866450.000000.85865
18212010.10.01 18:00sell6090.080.869350.000000.00000
18222010.10.01 18:00modify6090.080.869350.000000.86155
18232010.10.04 00:00sell6100.140.873150.000000.00000
18242010.10.04 00:00modify6100.140.873150.000000.86535
18252010.10.04 11:12close6100.140.868800.000000.8653596.5714105.30
18262010.10.04 11:12close6090.080.868800.000000.861556.3014111.60
18272010.10.04 11:12close6080.040.868800.000000.85865-15.5014096.10
18282010.10.04 11:12close6070.020.868800.000000.85505-19.3314076.77
18292010.10.04 11:12close6060.010.868800.000000.85175-14.9714061.80
18302010.10.04 11:12close6050.010.868800.000000.84920-19.0714042.73
18312010.10.04 12:00sell6110.010.866300.000000.00000
18322010.10.04 12:00modify6110.010.866300.000000.85850
18332010.10.05 06:01close6110.010.863850.000000.858503.8414046.57
18342010.10.05 10:00sell6120.010.867000.000000.00000
18352010.10.05 10:00modify6120.010.867000.000000.85920
18362010.10.05 18:02sell6130.010.869450.000000.00000
18372010.10.05 18:02modify6130.010.869450.000000.86165
18382010.10.06 16:00sell6140.020.873800.000000.00000
18392010.10.06 16:00modify6140.020.873800.000000.86600
18402010.10.06 21:00sell6150.040.876250.000000.00000
18412010.10.06 21:00modify6150.040.876250.000000.86845
18422010.10.08 10:00sell6160.080.878650.000000.00000
18432010.10.08 10:00modify6160.080.878650.000000.87085
18442010.10.08 13:13close6160.080.874950.000000.8708546.8214093.39
18452010.10.08 13:13close6150.040.874950.000000.868457.9714101.36
18462010.10.08 13:13close6140.020.874950.000000.86600-3.8914097.47
18472010.10.08 13:13close6130.010.874950.000000.86165-8.9414088.53
18482010.10.08 13:13close6120.010.874950.000000.85920-12.8814075.65
18492010.10.08 14:00buy6170.010.874650.000000.00000
18502010.10.08 14:00modify6170.010.874650.000000.88245
18512010.10.08 21:00buy6180.010.872200.000000.00000
18522010.10.08 21:00modify6180.010.872200.000000.88000
18532010.10.11 00:00buy6190.020.877050.000000.00000
18542010.10.11 00:00modify6190.020.877050.000000.88485
18552010.10.11 12:03buy6200.040.874650.000000.00000
18562010.10.11 12:03modify6200.040.874650.000000.88245
18572010.10.12 09:00buy6210.080.871300.000000.00000
18582010.10.12 09:00modify6210.080.871300.000000.87910
18592010.10.12 16:29close6210.080.874300.000000.8791037.8114113.46
18602010.10.12 16:29close6200.040.874300.000000.88245-2.6414110.82
18612010.10.12 16:29close6190.020.874300.000000.88485-9.0314101.79
18622010.10.12 16:29close6180.010.874300.000000.880003.2814105.07
18632010.10.12 16:29close6170.010.874300.000000.88245-0.6614104.41
18642010.10.12 18:00sell6220.010.876300.000000.00000
18652010.10.12 18:00modify6220.010.876300.000000.86850
18662010.10.12 21:01sell6230.010.878700.000000.00000
18672010.10.12 21:01modify6230.010.878700.000000.87090
18682010.10.13 03:04sell6240.020.881150.000000.00000
18692010.10.13 03:04modify6240.020.881150.000000.87335
18702010.10.15 17:03close6240.020.874800.000000.8733520.2314124.64
18712010.10.15 17:03close6230.010.874800.000000.870906.1714130.81
18722010.10.15 17:03close6220.010.874800.000000.868502.3114133.12
18732010.10.15 18:00buy6250.010.875250.000000.00000
18742010.10.15 18:00modify6250.010.875250.000000.88305
18752010.10.18 04:00buy6260.010.872650.000000.00000
18762010.10.18 04:00modify6260.010.872650.000000.88045
18772010.10.18 18:00close6250.010.878450.000000.883055.0514138.17
18782010.10.18 21:00close6260.010.877950.000000.880458.4214146.59
18792010.10.19 00:00sell6270.010.877500.000000.00000
18802010.10.19 00:00modify6270.010.877500.000000.86970
18812010.10.19 12:01sell6280.010.879900.000000.00000
18822010.10.19 12:01modify6280.010.879900.000000.87210
18832010.10.20 00:00close6270.010.874250.000000.869705.1214151.71
18842010.10.20 03:00close6280.010.875250.000000.872107.3814159.09
18852010.10.20 06:00buy6290.010.876350.000000.00000
18862010.10.20 06:00modify6290.010.876350.000000.88415
18872010.10.20 15:00close6290.010.880700.000000.884156.8914165.98
18882010.10.20 18:00sell6300.010.880950.000000.00000
18892010.10.20 18:00modify6300.010.880950.000000.87315
18902010.10.21 12:00sell6310.010.888150.000000.00000
18912010.10.21 12:00modify6310.010.888150.000000.88035
18922010.10.22 00:03sell6320.020.885700.000000.00000
18932010.10.22 00:03modify6320.020.885700.000000.87790
18942010.10.25 00:00sell6330.040.890560.000000.00000
18952010.10.25 00:00modify6330.040.890560.000000.88276
18962010.10.25 15:01sell6340.080.892980.000000.00000
18972010.10.25 15:01modify6340.080.892980.000000.88518
18982010.10.25 17:53close6340.080.889240.000000.8851847.3414213.32
18992010.10.25 17:53close6330.040.889240.000000.882768.1014221.42
19002010.10.25 17:53close6320.020.889240.000000.87790-11.5714209.85
19012010.10.25 17:53close6310.010.889240.000000.88035-1.8614207.99
19022010.10.25 17:53close6300.010.889240.000000.87315-13.4314194.56
19032010.10.25 18:00buy6350.010.889260.000000.00000
19042010.10.25 18:00modify6350.010.889260.000000.89706
19052010.10.26 03:00buy6360.010.886460.000000.00000
19062010.10.26 03:00modify6360.010.886460.000000.89426
19072010.10.26 12:00buy6370.020.879640.000000.00000
19082010.10.26 12:00modify6370.020.879640.000000.88744
19092010.10.26 18:00buy6380.040.874290.000000.00000
19102010.10.26 18:00modify6380.040.874290.000000.88209
19112010.10.29 06:00buy6390.080.871870.000000.00000
19122010.10.29 06:00modify6390.080.871870.000000.87967
19132010.10.29 12:00buy6400.140.869430.000000.00000
19142010.10.29 12:00modify6400.140.869430.000000.87723
19152010.11.01 18:00buy6410.240.865640.000000.00000
19162010.11.01 18:00modify6410.240.865640.000000.87344
19172010.11.02 11:21close6410.240.870020.000000.87344166.6714361.23
19182010.11.02 11:21close6400.140.870020.000000.8772311.9314373.16
19192010.11.02 11:21close6390.080.870020.000000.87967-24.5714348.59
19202010.11.02 11:21close6380.040.870020.000000.88209-27.8514320.74
19212010.11.02 11:21close6370.020.870020.000000.88744-31.1214289.62
19222010.11.02 11:21close6360.010.870020.000000.89426-26.5214263.10
19232010.11.02 11:21close6350.010.870020.000000.89706-31.0314232.07
19242010.11.02 12:00sell6420.010.873190.000000.00000
19252010.11.02 12:00modify6420.010.873190.000000.86539
19262010.11.02 18:00sell6430.010.876110.000000.00000
19272010.11.02 18:00modify6430.010.876110.000000.86831
19282010.11.03 14:00close6420.010.870280.000000.865394.5814236.65
19292010.11.03 16:00close6430.010.871230.000000.868317.7514244.40
19302010.11.03 18:00buy6440.010.871810.000000.00000
19312010.11.03 18:00modify6440.010.871810.000000.87961
19322010.11.03 20:03buy6450.010.874220.000000.00000
19332010.11.03 20:03modify6450.010.874220.000000.88202
19342010.11.03 22:03close6450.010.877710.000000.882025.5114249.91
19352010.11.04 03:00close6440.010.876740.000000.879617.8314257.74
19362010.11.04 06:00sell6460.010.876700.000000.00000
19372010.11.04 06:00modify6460.010.876700.000000.86890
19382010.11.04 12:00sell6470.010.880150.000000.00000
19392010.11.04 12:00modify6470.010.880150.000000.87235
19402010.11.04 18:00close6460.010.873870.000000.868904.4514262.19
19412010.11.04 20:00close6470.010.873270.000000.8723510.9614273.15
19422010.11.04 22:00buy6480.010.872280.000000.00000
19432010.11.04 22:00modify6480.010.872280.000000.88008
19442010.11.05 02:00buy6490.010.874690.000000.00000
19452010.11.05 02:00modify6490.010.874690.000000.88249
19462010.11.05 10:04close6490.010.877110.000000.882493.7914276.94
19472010.11.05 14:00buy6500.010.869210.000000.00000
19482010.11.05 14:00modify6500.010.869210.000000.87701
19492010.11.05 18:00buy6510.020.865910.000000.00000
19502010.11.05 18:00modify6510.020.865910.000000.87371
19512010.11.08 15:00buy6520.040.862050.000000.00000
19522010.11.08 15:00modify6520.040.862050.000000.86985
19532010.11.10 14:00buy6530.080.856520.000000.00000
19542010.11.10 14:00modify6530.080.856520.000000.86432
19552010.11.11 09:00buy6540.140.853930.000000.00000
19562010.11.11 09:00modify6540.140.853930.000000.86173
19572010.11.11 15:00buy6550.240.848750.000000.00000
19582010.11.11 15:00modify6550.240.848750.000000.85655
19592010.11.12 06:02buy6560.410.846350.000000.00000
19602010.11.12 06:02modify6560.410.846350.000000.85415
19612010.11.12 11:45close6560.410.850780.000000.85415288.0214564.96
19622010.11.12 11:45close6550.240.850780.000000.8565576.0014640.96
19632010.11.12 11:45close6540.140.850780.000000.86173-72.2414568.72
19642010.11.12 11:45close6530.080.850780.000000.86432-74.5914494.13
19652010.11.12 11:45close6520.040.850780.000000.86985-72.8614421.27
19662010.11.12 11:45close6510.020.850780.000000.87371-48.8414372.43
19672010.11.12 11:45close6500.010.850780.000000.87701-29.7214342.71
19682010.11.12 11:45close6480.010.850780.000000.88008-34.6614308.05
19692010.11.12 22:00buy6570.010.848490.000000.00000
19702010.11.12 22:00modify6570.010.848490.000000.85629
19712010.11.16 18:00close6570.010.851680.000000.856295.0314313.08
19722010.11.16 20:00sell6580.010.849790.000000.00000
19732010.11.16 20:00modify6580.010.849790.000000.84199
19742010.11.18 04:00sell6590.010.852280.000000.00000
19752010.11.18 04:00modify6590.010.852280.000000.84448
19762010.11.18 12:00sell6600.020.854890.000000.00000
19772010.11.18 12:00modify6600.020.854890.000000.84709
19782010.11.19 00:03close6580.010.849860.000000.84199-0.2114312.87
19792010.11.22 00:00sell6610.020.858010.000000.00000
19802010.11.22 00:00modify6610.020.858010.000000.85021
19812010.11.23 03:00close6590.010.852490.000000.84448-0.4414312.43
19822010.11.23 03:05close6610.020.851950.000000.8502119.2914331.72
19832010.11.23 03:05close6600.020.851950.000000.847099.2614340.98
19842010.11.23 14:00buy6620.010.850870.000000.00000
19852010.11.23 14:00modify6620.010.850870.000000.85867
19862010.11.23 18:00buy6630.010.846430.000000.00000
19872010.11.23 18:00modify6630.010.846430.000000.85423
19882010.11.24 12:01buy6640.020.844010.000000.00000
19892010.11.24 12:01modify6640.020.844010.000000.85181
19902010.11.29 00:00close6640.020.851350.000000.8518123.4114364.39
19912010.11.29 00:00close6630.010.851350.000000.854237.8114372.20
19922010.11.29 00:00close6620.010.851350.000000.858670.6714372.87
19932010.11.29 00:00sell6650.010.850870.000000.00000
19942010.11.29 00:00modify6650.010.850870.000000.84307
19952010.11.29 06:00sell6660.010.848190.000000.00000
19962010.11.29 06:00modify6660.010.848190.000000.84039
19972010.11.29 14:00close6660.010.844820.000000.840395.3214378.19
19982010.11.29 14:23t/p6650.010.843070.000000.8430712.4414390.63
19992010.11.29 16:00buy6670.010.843410.000000.00000
20002010.11.29 16:00modify6670.010.843410.000000.85121
20012010.11.30 12:00buy6680.010.837760.000000.00000
20022010.11.30 12:00modify6680.010.837760.000000.84556
20032010.11.30 21:00buy6690.020.835350.000000.00000
20042010.11.30 21:00modify6690.020.835350.000000.84315
20052010.12.01 18:52close6690.020.842480.000000.8431522.7314413.36
20062010.12.01 18:52close6680.010.842480.000000.845567.4914420.85
20072010.12.01 18:52close6670.010.842480.000000.85121-1.6014419.25
20082010.12.01 21:00sell6700.010.841460.000000.00000
20092010.12.01 21:00modify6700.010.841460.000000.83366
20102010.12.02 15:00sell6710.010.845160.000000.00000
20112010.12.02 15:00modify6710.010.845160.000000.83736
20122010.12.03 03:03sell6720.020.847590.000000.00000
20132010.12.03 03:03modify6720.020.847590.000000.83979
20142010.12.03 16:04sell6730.040.850010.000000.00000
20152010.12.03 16:04modify6730.040.850010.000000.84221
20162010.12.07 09:30close6730.040.845430.000000.8422129.0614448.31
20172010.12.07 09:30close6720.020.845430.000000.839796.7614455.07
20182010.12.07 09:30close6710.010.845430.000000.83736-0.5314454.54
20192010.12.07 09:30close6700.010.845430.000000.83366-6.4814448.06
20202010.12.07 10:00buy6740.010.846200.000000.00000
20212010.12.07 10:00modify6740.010.846200.000000.85400
20222010.12.07 18:00buy6750.010.843790.000000.00000
20232010.12.07 18:00modify6750.010.843790.000000.85159
20242010.12.08 06:00buy6760.020.841120.000000.00000
20252010.12.08 06:00modify6760.020.841120.000000.84892
20262010.12.08 14:00buy6770.040.838700.000000.00000
20272010.12.08 14:00modify6770.040.838700.000000.84650
20282010.12.10 12:03buy6780.080.836280.000000.00000
20292010.12.10 12:03modify6780.080.836280.000000.84408
20302010.12.13 11:12close6780.080.839750.000000.8440843.8614491.92
20312010.12.13 11:12close6770.040.839750.000000.846506.3614498.28
20322010.12.13 11:12close6760.020.839750.000000.84892-4.5914493.69
20332010.12.13 11:12close6750.010.839750.000000.85159-6.6014487.09
20342010.12.13 11:12close6740.010.839750.000000.85400-10.4714476.62
20352010.12.13 12:00sell6790.010.840040.000000.00000
20362010.12.13 12:00modify6790.010.840040.000000.83224
20372010.12.13 15:00sell6800.010.843690.000000.00000
20382010.12.13 15:00modify6800.010.843690.000000.83589
20392010.12.14 10:00sell6810.020.846920.000000.00000
20402010.12.14 10:00modify6810.020.846920.000000.83912
20412010.12.14 15:00sell6820.040.849350.000000.00000
20422010.12.14 15:00modify6820.040.849350.000000.84155
20432010.12.15 15:00sell6830.080.853190.000000.00000
20442010.12.15 15:00modify6830.080.853190.000000.84539
20452010.12.16 10:13close6830.080.848860.000000.8453954.9214531.54
20462010.12.16 10:13close6820.040.848860.000000.841552.7614534.30
20472010.12.16 10:13close6810.020.848860.000000.83912-6.4314527.87
20482010.12.16 10:13close6800.010.848860.000000.83589-8.4114519.46
20492010.12.16 10:13close6790.010.848860.000000.83224-14.2814505.18
20502010.12.16 12:00sell6840.010.848490.000000.00000
20512010.12.16 12:00modify6840.010.848490.000000.84069
20522010.12.17 09:00sell6850.010.851760.000000.00000
20532010.12.17 09:00modify6850.010.851760.000000.84396
20542010.12.17 12:00sell6860.020.854440.000000.00000
20552010.12.17 12:00modify6860.020.854440.000000.84664
20562010.12.20 00:04close6840.010.849280.000000.84069-1.3714503.81
20572010.12.20 03:04close6850.010.848350.000000.843965.3914509.20
20582010.12.20 06:04close6860.020.847260.000000.8466422.9014532.10
20592010.12.20 20:00buy6870.010.846370.000000.00000
20602010.12.20 20:00modify6870.010.846370.000000.85417
20612010.12.21 12:00close6870.010.849070.000000.854174.2414536.34
20622011.01.10 12:00buy6880.010.832880.000000.00000
20632011.01.10 12:00modify6880.010.832880.000000.84068
20642011.01.13 12:00close6880.010.835470.000000.840684.0614540.40
20652011.01.13 14:00sell6890.010.833480.000000.00000
20662011.01.13 14:00modify6890.010.833480.000000.82568
20672011.01.13 16:00sell6900.010.838840.000000.00000
20682011.01.13 16:00modify6900.010.838840.000000.83104
20692011.01.13 21:00sell6910.020.842920.000000.00000
20702011.01.13 21:00modify6910.020.842920.000000.83512
20712011.01.17 12:00close6890.010.836060.000000.82568-4.2514536.15
20722011.01.17 12:08close6910.020.835570.000000.8351223.4414559.59
20732011.01.17 12:08close6900.010.835570.000000.831045.1614564.75
20742011.01.19 00:00sell6920.010.838340.000000.00000
20752011.01.19 00:00modify6920.010.838340.000000.83054
20762011.01.19 09:00sell6930.010.841320.000000.00000
20772011.01.19 09:00modify6930.010.841320.000000.83352
20782011.01.19 15:00sell6940.020.843730.000000.00000
20792011.01.19 15:00modify6940.020.843730.000000.83593
20802011.01.20 18:00sell6950.040.846480.000000.00000
20812011.01.20 18:00modify6950.040.846480.000000.83868
20822011.01.21 10:01sell6960.080.848950.000000.00000
20832011.01.21 10:01modify6960.080.848950.000000.84115
20842011.01.24 00:00sell6970.140.851920.000000.00000
20852011.01.24 00:00modify6970.140.851920.000000.84412
20862011.01.24 18:00sell6980.240.854480.000000.00000
20872011.01.24 18:00modify6980.240.854480.000000.84668
20882011.01.25 12:00sell6990.410.860770.000000.00000
20892011.01.25 12:00modify6990.410.860770.000000.85297
20902011.01.25 18:00sell7000.690.863970.000000.00000
20912011.01.25 18:00modify7000.690.863970.000000.85617
20922011.01.27 10:03close7000.690.858870.000000.85617559.1015123.85
20932011.01.27 10:03close6990.410.858870.000000.85297121.2815245.13
20942011.01.27 10:03close6980.240.858870.000000.84668-171.7115073.42
20952011.01.27 10:03close6970.140.858870.000000.84412-157.7914915.63
20962011.01.27 10:03close6960.080.858870.000000.84115-128.3714787.26
20972011.01.27 10:03close6950.040.858870.000000.83868-80.0714707.19
20982011.01.27 10:03close6940.020.858870.000000.83593-48.8814658.31
20992011.01.27 10:03close6930.010.858870.000000.83352-28.3214629.99
21002011.01.27 10:03close6920.010.858870.000000.83054-33.1114596.88
21012011.01.27 12:00buy7010.010.861500.000000.00000
21022011.01.27 12:00modify7010.010.861500.000000.86930
21032011.01.28 12:00close7010.010.864030.000000.869303.9714600.85
21042011.01.28 15:00sell7020.010.861490.000000.00000
21052011.01.28 15:00modify7020.010.861490.000000.85369
21062011.01.28 20:03close7020.010.859080.000000.853693.7714604.62
21072011.01.28 22:03buy7030.010.858100.000000.00000
21082011.01.28 22:03modify7030.010.858100.000000.86590
21092011.01.31 14:03close7030.010.860510.000000.865903.7814608.40
21102011.01.31 18:00buy7040.010.856140.000000.00000
21112011.01.31 18:00modify7040.010.856140.000000.86394
21122011.02.01 12:00buy7050.010.853050.000000.00000
21132011.02.01 12:00modify7050.010.853050.000000.86085
21142011.02.03 12:00buy7060.020.848020.000000.00000
21152011.02.03 12:00modify7060.020.848020.000000.85582
21162011.02.03 18:00buy7070.040.844410.000000.00000
21172011.02.03 18:00modify7070.040.844410.000000.85221
21182011.02.07 10:00buy7080.080.841480.000000.00000
21192011.02.07 10:00modify7080.080.841480.000000.84928
21202011.02.08 12:38close7080.080.845860.000000.8492855.5614663.96
21212011.02.08 12:38close7070.040.845860.000000.852218.9314672.89
21222011.02.08 12:38close7060.020.845860.000000.85582-7.1414665.75
21232011.02.08 12:38close7050.010.845860.000000.86085-11.6514654.10
21242011.02.08 12:38close7040.010.845860.000000.86394-16.6214637.48
21252011.02.08 15:00sell7090.010.847290.000000.00000
21262011.02.08 15:00modify7090.010.847290.000000.83949
21272011.02.09 06:03sell7100.010.849710.000000.00000
21282011.02.09 06:03modify7100.010.849710.000000.84191
21292011.02.09 16:03sell7110.020.852150.000000.00000
21302011.02.09 16:03modify7110.020.852150.000000.84435
21312011.02.10 18:00close7090.010.846060.000000.839491.8814639.36
21322011.02.10 18:23close7110.020.845360.000000.8443521.6414661.00
21332011.02.10 18:23close7100.010.845360.000000.841916.8914667.89
21342011.02.14 00:00sell7120.010.844800.000000.00000
21352011.02.14 00:00modify7120.010.844800.000000.83700
21362011.02.14 12:00close7120.010.840820.000000.837006.3014674.19
21372011.02.14 18:00buy7130.010.841820.000000.00000
21382011.02.14 18:00modify7130.010.841820.000000.84962
21392011.02.15 16:00buy7140.010.837530.000000.00000
21402011.02.15 16:00modify7140.010.837530.000000.84533
21412011.02.17 04:02close7130.010.844230.000000.849623.7814677.97
21422011.02.17 06:03close7140.010.843560.000000.845339.6014687.57
21432011.02.17 08:03sell7150.010.842480.000000.00000
21442011.02.17 08:03modify7150.010.842480.000000.83468
21452011.02.18 10:00close7150.010.839270.000000.834685.0614692.63
21462011.02.18 12:00buy7160.010.837250.000000.00000
21472011.02.18 12:00modify7160.010.837250.000000.84505
21482011.02.18 16:00buy7170.010.840060.000000.00000
21492011.02.18 16:00modify7170.010.840060.000000.84786
21502011.02.18 22:02close7170.010.842460.000000.847863.7614696.39
21512011.02.21 00:00close7160.010.842410.000000.845058.2014704.59
21522011.02.21 03:00sell7180.010.843080.000000.00000
21532011.02.21 03:00modify7180.010.843080.000000.83528
21542011.02.22 09:00close7180.010.840670.000000.835283.7714708.36
21552011.02.22 15:00sell7190.010.845390.000000.00000
21562011.02.22 15:00modify7190.010.845390.000000.83759
21572011.02.23 18:00close7190.010.847810.000000.83759-3.9914704.37
21582011.02.23 20:00sell7200.010.848430.000000.00000
21592011.02.23 20:00modify7200.010.848430.000000.84063
21602011.02.24 12:00sell7210.010.851520.000000.00000
21612011.02.24 12:00modify7210.010.851520.000000.84372
21622011.02.24 18:00sell7220.020.855990.000000.00000
21632011.02.24 18:00modify7220.020.855990.000000.84819
21642011.02.28 20:07close7220.020.848460.000000.8481924.0314728.40
21652011.02.28 20:07close7210.010.848460.000000.843724.8214733.22
21662011.02.28 20:07close7200.010.848460.000000.84063-0.1514733.07
21672011.03.01 06:00buy7230.010.848990.000000.00000
21682011.03.01 06:00modify7230.010.848990.000000.85679
21692011.03.02 00:02buy7240.010.846440.000000.00000
21702011.03.02 00:02modify7240.010.846440.000000.85424
21712011.03.03 12:00close7230.010.851600.000000.856794.0914737.16
21722011.03.03 14:00close7240.010.852030.000000.854248.8814746.04
21732011.03.03 16:00sell7250.010.856070.000000.00000
21742011.03.03 16:00modify7250.010.856070.000000.84827
21752011.03.04 12:00sell7260.010.859490.000000.00000
21762011.03.04 12:00modify7260.010.859490.000000.85169
21772011.03.07 18:00sell7270.020.863290.000000.00000
21782011.03.07 18:00modify7270.020.863290.000000.85549
21792011.03.10 09:14close7270.020.856020.000000.8554923.1914769.23
21802011.03.10 09:14close7260.010.856020.000000.851695.4814774.71
21812011.03.10 09:14close7250.010.856020.000000.84827-0.0214774.69
21822011.03.10 10:00buy7280.010.856380.000000.00000
21832011.03.10 10:00modify7280.010.856380.000000.86418
21842011.03.10 18:00close7280.010.859880.000000.864185.5214780.21
21852011.03.10 20:00sell7290.010.860380.000000.00000
21862011.03.10 20:00modify7290.010.860380.000000.85258
21872011.03.11 18:00sell7300.010.864060.000000.00000
21882011.03.11 18:00modify7300.010.864060.000000.85626
21892011.03.14 00:00sell7310.020.868180.000000.00000
21902011.03.14 00:00modify7310.020.868180.000000.86038
21912011.03.17 00:00sell7320.040.870960.000000.00000
21922011.03.17 00:00modify7320.040.870960.000000.86316
21932011.03.18 10:04sell7330.080.873380.000000.00000
21942011.03.18 10:04modify7330.080.873380.000000.86558
21952011.03.22 11:52close7330.080.869550.000000.8655848.4914828.70
21962011.03.22 11:52close7320.040.869550.000000.863168.6714837.37
21972011.03.22 11:52close7310.020.869550.000000.86038-4.6014832.77
21982011.03.22 11:52close7300.010.869550.000000.85626-8.9314823.84
21992011.03.22 11:52close7290.010.869550.000000.85258-14.8414809.00
22002011.03.22 12:00buy7340.010.869180.000000.00000
22012011.03.22 12:00modify7340.010.869180.000000.87698
22022011.03.23 03:00buy7350.010.866330.000000.00000
22032011.03.23 03:00modify7350.010.866330.000000.87413
22042011.03.24 11:42close7350.010.873270.000000.8741311.0614820.06
22052011.03.24 11:42close7340.010.873270.000000.876986.4714826.53
22062011.03.24 12:00sell7360.010.873250.000000.00000
22072011.03.24 12:00modify7360.010.873250.000000.86545
22082011.03.24 18:00sell7370.010.878590.000000.00000
22092011.03.24 18:00modify7370.010.878590.000000.87079
22102011.03.28 12:00sell7380.020.881370.000000.00000
22112011.03.28 12:00modify7380.020.881370.000000.87357
22122011.03.31 15:00sell7390.040.884210.000000.00000
22132011.03.31 15:00modify7390.040.884210.000000.87641
22142011.04.05 10:14close7390.040.879140.000000.8764132.2114858.74
22152011.04.05 10:14close7380.020.879140.000000.873576.9914865.73
22162011.04.05 10:14close7370.010.879140.000000.87079-0.9914864.74
22172011.04.05 10:14close7360.010.879140.000000.86545-9.5714855.17
22182011.04.06 06:00buy7400.010.873270.000000.00000
22192011.04.06 06:00modify7400.010.873270.000000.88107
22202011.04.06 12:00close7400.010.878140.000000.881077.7314862.90
22212011.04.06 18:00sell7410.010.879140.000000.00000
22222011.04.06 18:00modify7410.010.879140.000000.87134
22232011.04.07 10:01sell7420.010.876740.000000.00000
22242011.04.07 10:01modify7420.010.876740.000000.86894
22252011.04.07 14:00close7420.010.873370.000000.868945.3214868.22
22262011.04.07 16:00close7410.010.876160.000000.871344.6914872.91
22272011.04.07 18:00buy7430.010.876240.000000.00000
22282011.04.07 18:00modify7430.010.876240.000000.88404
22292011.04.08 10:00close7430.010.879320.000000.884044.8614877.77
22302011.04.08 12:00sell7440.010.877860.000000.00000
22312011.04.08 12:00modify7440.010.877860.000000.87006
22322011.04.08 14:00sell7450.010.881320.000000.00000
22332011.04.08 14:00modify7450.010.881320.000000.87352
22342011.04.11 03:03sell7460.020.883750.000000.00000
22352011.04.11 03:03modify7460.020.883750.000000.87595
22362011.04.12 12:00sell7470.040.888630.000000.00000
22372011.04.12 12:00modify7470.040.888630.000000.88083
22382011.04.12 18:00sell7480.080.891150.000000.00000
22392011.04.12 18:00modify7480.080.891150.000000.88335
22402011.04.14 03:34close7480.080.886970.000000.8833552.9914930.76
22412011.04.14 03:34close7470.040.886970.000000.8808310.2914941.05
22422011.04.14 03:34close7460.020.886970.000000.87595-10.5414930.51
22432011.04.14 03:34close7450.010.886970.000000.87352-9.1914921.32
22442011.04.14 03:34close7440.010.886970.000000.87006-14.7514906.57
22452011.04.15 02:00sell7490.010.885620.000000.00000
22462011.04.15 02:00modify7490.010.885620.000000.87782
22472011.04.15 16:00close7490.010.882560.000000.877824.8214911.39
22482011.04.15 18:00buy7500.010.884400.000000.00000
22492011.04.15 18:00modify7500.010.884400.000000.89220
22502011.04.18 04:00buy7510.010.881760.000000.00000
22512011.04.18 04:00modify7510.010.881760.000000.88956
22522011.04.18 15:00buy7520.020.877670.000000.00000
22532011.04.18 15:00modify7520.020.877670.000000.88547
22542011.04.19 00:00buy7530.040.874890.000000.00000
22552011.04.19 00:00modify7530.040.874890.000000.88269
22562011.04.20 03:54close7530.040.880010.000000.8826932.5314943.92
22572011.04.20 03:54close7520.020.880010.000000.885477.3314951.25
22582011.04.20 03:54close7510.010.880010.000000.88956-2.9114948.34
22592011.04.20 03:54close7500.010.880010.000000.89220-7.1514941.19
22602011.04.20 04:00sell7540.010.880060.000000.00000
22612011.04.20 04:00modify7540.010.880060.000000.87226
22622011.04.20 12:00sell7550.010.885920.000000.00000
22632011.04.20 12:00modify7550.010.885920.000000.87812
22642011.04.22 08:00close7540.010.882460.000000.87226-3.9614937.23
22652011.04.22 12:00close7550.010.882000.000000.878126.2014943.43
22662011.04.22 14:00buy7560.010.880520.000000.00000
22672011.04.22 14:00modify7560.010.880520.000000.88832
22682011.04.25 04:02close7560.010.882930.000000.888323.7714947.20
22692011.04.25 06:02sell7570.010.880950.000000.00000
22702011.04.25 06:02modify7570.010.880950.000000.87315
22712011.04.25 18:00sell7580.010.883980.000000.00000
22722011.04.25 18:00modify7580.010.883980.000000.87618
22732011.04.26 15:04sell7590.020.886440.000000.00000
22742011.04.26 15:04modify7590.020.886440.000000.87864
22752011.04.27 03:00sell7600.040.890520.000000.00000
22762011.04.27 03:00modify7600.040.890520.000000.88272
22772011.04.27 12:48close7600.040.885200.000000.8827233.8214981.02
22782011.04.27 12:48close7590.020.885200.000000.878643.8014984.82
22792011.04.27 12:48close7580.010.885200.000000.87618-2.0614982.76
22802011.04.27 12:48close7570.010.885200.000000.87315-6.9314975.83
22812011.04.27 15:00sell7610.010.886680.000000.00000
22822011.04.27 15:00modify7610.010.886680.000000.87888
22832011.04.28 00:00sell7620.010.889290.000000.00000
22842011.04.28 00:00modify7620.010.889290.000000.88149
22852011.04.29 14:00sell7630.020.892220.000000.00000
22862011.04.29 14:00modify7630.020.892220.000000.88442
22872011.05.02 00:01close7610.010.885950.000000.878881.0714976.90
22882011.05.02 06:00close7620.010.886860.000000.881493.8114980.71
22892011.05.02 08:00close7630.020.888450.000000.8844211.9314992.64
22902011.05.02 10:00buy7640.010.887770.000000.00000
22912011.05.02 10:00modify7640.010.887770.000000.89557
22922011.05.02 16:00close7640.010.890510.000000.895574.3014996.94
22932011.05.02 18:00sell7650.010.891430.000000.00000
22942011.05.02 18:00modify7650.010.891430.000000.88363
22952011.05.03 12:00sell7660.010.897460.000000.00000
22962011.05.03 12:00modify7660.010.897460.000000.88966
22972011.05.03 18:00sell7670.020.899900.000000.00000
22982011.05.03 18:00modify7670.020.899900.000000.89210
22992011.05.05 12:00sell7680.040.903770.000000.00000
23002011.05.05 12:00modify7680.040.903770.000000.89597
23012011.05.05 15:30close7680.040.898170.000000.8959735.6215032.56
23022011.05.05 15:30close7670.020.898170.000000.892105.3715037.93
23032011.05.05 15:30close7660.010.898170.000000.88966-1.2415036.69
23042011.05.05 15:30close7650.010.898170.000000.88363-10.9315025.76
23052011.05.05 16:00buy7690.010.893670.000000.00000
23062011.05.05 16:00modify7690.010.893670.000000.90147
23072011.05.05 18:00buy7700.010.890510.000000.00000
23082011.05.05 18:00modify7700.010.890510.000000.89831
23092011.05.05 21:00buy7710.020.887030.000000.00000
23102011.05.05 21:00modify7710.020.887030.000000.89483
23112011.05.06 14:00buy7720.040.884590.000000.00000
23122011.05.06 14:00modify7720.040.884590.000000.89239
23132011.05.06 21:00buy7730.080.877100.000000.00000
23142011.05.06 21:00modify7730.080.877100.000000.88490
23152011.05.07 00:00buy7740.140.874520.000000.00000
23162011.05.07 00:00modify7740.140.874520.000000.88232
23172011.05.09 04:29close7740.140.879250.000000.88232105.1115130.87
23182011.05.09 04:29close7730.080.879250.000000.8849026.8815157.75
23192011.05.09 04:29close7720.040.879250.000000.89239-34.7315123.02
23202011.05.09 04:29close7710.020.879250.000000.89483-25.2015097.82
23212011.05.09 04:29close7700.010.879250.000000.89831-18.2015079.62
23222011.05.09 04:29close7690.010.879250.000000.90147-23.2815056.34
23232011.05.10 14:00sell7750.010.877510.000000.00000
23242011.05.10 14:00modify7750.010.877510.000000.86971
23252011.05.11 00:00sell7760.010.880130.000000.00000
23262011.05.11 00:00modify7760.010.880130.000000.87233
23272011.05.11 12:43close7760.010.873310.000000.8723310.8715067.21
23282011.05.11 12:43close7750.010.873310.000000.869716.6615073.87
23292011.05.11 14:00buy7770.010.872630.000000.00000
23302011.05.11 14:00modify7770.010.872630.000000.88043
23312011.05.11 18:00buy7780.010.868920.000000.00000
23322011.05.11 18:00modify7780.010.868920.000000.87672
23332011.05.12 21:01close7770.010.875040.000000.880433.7815077.65
23342011.05.13 00:01close7780.010.873860.000000.876727.8415085.49
23352011.05.13 03:01sell7790.010.874380.000000.00000
23362011.05.13 03:01modify7790.010.874380.000000.86658
23372011.05.13 12:00sell7800.010.879690.000000.00000
23382011.05.13 12:00modify7800.010.879690.000000.87189
23392011.05.13 19:14t/p7800.010.871890.000000.8718912.4415097.93
23402011.05.13 21:00close7790.010.871980.000000.866583.7515101.68
23412011.05.16 10:00buy7810.010.872460.000000.00000
23422011.05.16 10:00modify7810.010.872460.000000.88026
23432011.05.16 18:00close7810.010.876870.000000.880266.9915108.67
23442011.05.16 21:00sell7820.010.875440.000000.00000
23452011.05.16 21:00modify7820.010.875440.000000.86764
23462011.05.17 12:00close7820.010.870590.000000.867647.7015116.37
23472011.05.17 14:00buy7830.010.873570.000000.00000
23482011.05.17 14:00modify7830.010.873570.000000.88137
23492011.05.18 03:00close7830.010.877800.000000.881376.7015123.07
23502011.05.18 06:00sell7840.010.877920.000000.00000
23512011.05.18 06:00modify7840.010.877920.000000.87012
23522011.05.18 14:00sell7850.010.880780.000000.00000
23532011.05.18 14:00modify7850.010.880780.000000.87298
23542011.05.19 06:00sell7860.020.883650.000000.00000
23552011.05.19 06:00modify7860.020.883650.000000.87585
23562011.05.20 14:00close7840.010.877910.000000.87012-0.0815122.99
23572011.05.20 14:31close7860.020.876580.000000.8758522.5515145.54
23582011.05.20 14:31close7850.010.876580.000000.872986.6515152.19
23592011.05.20 16:00buy7870.010.877200.000000.00000
23602011.05.20 16:00modify7870.010.877200.000000.88500
23612011.05.20 18:00buy7880.010.874120.000000.00000
23622011.05.20 18:00modify7880.010.874120.000000.88192
23632011.05.23 00:00buy7890.020.870610.000000.00000
23642011.05.23 00:00modify7890.020.870610.000000.87841
23652011.05.23 12:00buy7900.040.866800.000000.00000
23662011.05.23 12:00modify7900.040.866800.000000.87460
23672011.05.23 20:21close7900.040.872250.000000.8746034.6515186.84
23682011.05.23 20:21close7890.020.872250.000000.878415.0815191.92
23692011.05.23 20:21close7880.010.872250.000000.88192-3.1115188.81
23702011.05.23 20:21close7870.010.872250.000000.88500-8.0615180.75
23712011.05.24 02:00sell7910.010.871340.000000.00000
23722011.05.24 02:00modify7910.010.871340.000000.86354
23732011.05.25 09:00close7910.010.868430.000000.863544.5815185.33
23742011.05.26 06:00sell7920.010.867830.000000.00000
23752011.05.26 06:00modify7920.010.867830.000000.86003
23762011.05.26 18:00close7920.010.862760.000000.860038.0515193.38
23772011.05.27 09:00sell7930.010.866930.000000.00000
23782011.05.27 09:00modify7930.010.866930.000000.85913
23792011.05.31 04:00sell7940.010.869560.000000.00000
23802011.05.31 04:00modify7940.010.869560.000000.86176
23812011.05.31 12:00sell7950.020.872940.000000.00000
23822011.05.31 12:00modify7950.020.872940.000000.86514
23832011.06.01 03:00sell7960.040.875890.000000.00000
23842011.06.01 03:00modify7960.040.875890.000000.86809
23852011.06.01 12:00sell7970.080.878510.000000.00000
23862011.06.01 12:00modify7970.080.878510.000000.87071
23872011.06.02 15:00sell7980.140.882930.000000.00000
23882011.06.02 15:00modify7980.140.882930.000000.87513
23892011.06.02 21:00sell7990.240.885980.000000.00000
23902011.06.02 21:00modify7990.240.885980.000000.87818
23912011.06.03 18:00sell8000.410.890160.000000.00000
23922011.06.03 18:00modify8000.410.890160.000000.88236
23932011.06.06 18:00sell8010.690.893130.000000.00000
23942011.06.06 18:00modify8010.690.893130.000000.88533
23952011.06.08 12:00sell8021.180.895530.000000.00000
23962011.06.08 12:00modify8021.180.895530.000000.88773
23972011.06.08 18:07close8021.180.891480.000000.88773756.9515950.33
23982011.06.08 18:07close8010.690.891480.000000.88533176.3716126.70
23992011.06.08 18:07close8000.410.891480.000000.88236-90.9816035.72
24002011.06.08 18:07close7990.240.891480.000000.87818-214.5515821.17
24012011.06.08 18:07close7980.140.891480.000000.87513-193.8015627.37
24022011.06.08 18:07close7970.080.891480.000000.87071-167.5915459.78
24032011.06.08 18:07close7960.040.891480.000000.86809-100.6515359.13
24042011.06.08 18:07close7950.020.891480.000000.86514-59.8015299.33
24052011.06.08 18:07close7940.010.891480.000000.86176-35.3415263.99
24062011.06.08 18:07close7930.010.891480.000000.85913-39.5715224.42
24072011.06.08 20:00buy8030.010.890500.000000.00000
24082011.06.08 20:00modify8030.010.890500.000000.89830
24092011.06.09 16:00buy8040.010.886490.000000.00000
24102011.06.09 16:00modify8040.010.886490.000000.89429
24112011.06.10 22:00buy8050.020.884010.000000.00000
24122011.06.10 22:00modify8050.020.884010.000000.89181
24132011.06.13 16:00buy8060.040.880340.000000.00000
24142011.06.13 16:00modify8060.040.880340.000000.88814
24152011.06.15 21:00buy8070.080.875990.000000.00000
24162011.06.15 21:00modify8070.080.875990.000000.88379
24172011.06.16 09:00buy8080.140.873580.000000.00000
24182011.06.16 09:00modify8080.140.873580.000000.88138
24192011.06.16 11:30close8080.140.877500.000000.8813886.8715311.29
24202011.06.16 11:30close8070.080.877500.000000.8837918.6515329.94
24212011.06.16 11:30close8060.040.877500.000000.88814-18.6515311.29
24222011.06.16 11:30close8050.020.877500.000000.89181-21.1215290.17
24232011.06.16 11:30close8040.010.877500.000000.89429-14.5515275.62
24242011.06.16 11:30close8030.010.877500.000000.89830-21.0015254.62
24252011.06.16 12:00buy8090.010.875990.000000.00000
24262011.06.16 12:00modify8090.010.875990.000000.88379
24272011.06.17 00:00close8090.010.878650.000000.883794.1815258.80
24282011.06.17 03:00sell8100.010.878550.000000.00000
24292011.06.17 03:00modify8100.010.878550.000000.87075
24302011.06.17 14:00sell8110.010.882810.000000.00000
24312011.06.17 14:00modify8110.010.882810.000000.87501
24322011.06.21 12:00sell8120.020.886100.000000.00000
24332011.06.21 12:00modify8120.020.886100.000000.87830
24342011.06.22 12:00sell8130.040.891340.000000.00000
24352011.06.22 12:00modify8130.040.891340.000000.88354
24362011.06.22 18:00sell8140.080.894520.000000.00000
24372011.06.22 18:00modify8140.080.894520.000000.88672
24382011.06.23 10:02close8140.080.889760.000000.8867260.4615319.26
24392011.06.23 10:02close8130.040.889760.000000.883549.7715329.03
24402011.06.23 10:02close8120.020.889760.000000.87830-11.9615317.07
24412011.06.23 10:02close8110.010.889760.000000.87501-11.2715305.80
24422011.06.23 10:02close8100.010.889760.000000.87075-18.1215287.68
24432011.06.23 12:00sell8150.010.892020.000000.00000
24442011.06.23 12:00modify8150.010.892020.000000.88422
24452011.06.23 18:00close8150.010.885760.000000.884229.9715297.65
24462011.06.24 00:00sell8160.010.890500.000000.00000
24472011.06.24 00:00modify8160.010.890500.000000.88270
24482011.06.24 14:00close8160.010.887450.000000.882704.8015302.45
24492011.06.24 16:00buy8170.010.889010.000000.00000
24502011.06.24 16:00modify8170.010.889010.000000.89681
24512011.06.27 04:00buy8180.010.886580.000000.00000
24522011.06.27 04:00modify8180.010.886580.000000.89438
24532011.06.27 17:37close8180.010.893310.000000.8943810.7215313.17
24542011.06.27 17:37close8170.010.893310.000000.896816.8215319.99
24552011.06.27 18:00sell8190.010.892350.000000.00000
24562011.06.27 18:00modify8190.010.892350.000000.88455
24572011.06.28 03:00sell8200.010.895060.000000.00000
24582011.06.28 03:00modify8200.010.895060.000000.88726
24592011.06.28 18:00sell8210.020.897510.000000.00000
24602011.06.28 18:00modify8210.020.897510.000000.88971
24612011.06.30 03:00sell8220.040.900220.000000.00000
24622011.06.30 03:00modify8220.040.900220.000000.89242
24632011.06.30 12:00sell8230.080.903870.000000.00000
24642011.06.30 12:00modify8230.080.903870.000000.89607
24652011.07.01 12:00sell8240.140.906990.000000.00000
24662011.07.01 12:00modify8240.140.906990.000000.89919
24672011.07.01 16:35close8240.140.903060.000000.8991987.1015407.09
24682011.07.01 16:35close8230.080.903060.000000.896079.6515416.74
24692011.07.01 16:35close8220.040.903060.000000.89242-18.6615398.08
24702011.07.01 16:35close8210.020.903060.000000.88971-18.0415380.04
24712011.07.01 16:35close8200.010.903060.000000.88726-12.9615367.08
24722011.07.01 16:35close8190.010.903060.000000.88455-17.3115349.77
24732011.07.01 18:00buy8250.010.902850.000000.00000
24742011.07.01 18:00modify8250.010.902850.000000.91065
24752011.07.04 03:00close8250.010.905900.000000.910654.8115354.58
24762011.07.04 06:00sell8260.010.905620.000000.00000
24772011.07.04 06:00modify8260.010.905620.000000.89782
24782011.07.04 12:00close8260.010.901270.000000.897826.8915361.47
24792011.07.04 20:00buy8270.010.903080.000000.00000
24802011.07.04 20:00modify8270.010.903080.000000.91088
24812011.07.05 14:00buy8280.010.898870.000000.00000
24822011.07.05 14:00modify8280.010.898870.000000.90667
24832011.07.06 14:00buy8290.020.895560.000000.00000
24842011.07.06 14:00modify8290.020.895560.000000.90336
24852011.07.07 16:01buy8300.040.893140.000000.00000
24862011.07.07 16:01modify8300.040.893140.000000.90094
24872011.07.07 17:33close8300.040.898010.000000.9009430.9315392.40
24882011.07.07 17:33close8290.020.898010.000000.903367.6815400.08
24892011.07.07 17:33close8280.010.898010.000000.90667-1.4815398.60
24902011.07.07 17:33close8270.010.898010.000000.91088-8.2515390.35
24912011.07.07 18:01sell8310.010.898880.000000.00000
24922011.07.07 18:01modify8310.010.898880.000000.89108
24932011.07.08 12:00close8310.010.896230.000000.891084.1615394.51
24942011.07.12 04:00buy8320.010.881760.000000.00000
24952011.07.12 04:00modify8320.010.881760.000000.88956
24962011.07.12 06:00buy8330.010.878830.000000.00000
24972011.07.12 06:00modify8330.010.878830.000000.88663
24982011.07.15 00:00buy8340.020.876300.000000.00000
24992011.07.15 00:00modify8340.020.876300.000000.88410
25002011.07.18 09:00buy8350.040.873710.000000.00000
25012011.07.18 09:00modify8350.040.873710.000000.88151
25022011.07.18 22:36close8350.040.878300.000000.8815129.1315423.64
25032011.07.18 22:36close8340.020.878300.000000.884106.2415429.88
25042011.07.18 22:36close8330.010.878300.000000.88663-0.9515428.93
25052011.07.18 22:36close8320.010.878300.000000.88956-5.6615423.27
25062011.07.19 00:00sell8360.010.878690.000000.00000
25072011.07.19 00:00modify8360.010.878690.000000.87089
25082011.07.20 14:00sell8370.010.881280.000000.00000
25092011.07.20 14:00modify8370.010.881280.000000.87348
25102011.07.22 00:01sell8380.020.883690.000000.00000
25112011.07.22 00:01modify8380.020.883690.000000.87589
25122011.07.26 09:00sell8390.040.886150.000000.00000
25132011.07.26 09:00modify8390.040.886150.000000.87835
25142011.07.27 11:11close8390.040.881680.000000.8783528.3615451.63
25152011.07.27 11:11close8380.020.881680.000000.875896.2815457.91
25162011.07.27 11:11close8370.010.881680.000000.87348-0.7415457.17
25172011.07.27 11:11close8360.010.881680.000000.87089-4.9115452.26
25182011.07.27 12:00buy8400.010.882660.000000.00000
25192011.07.27 12:00modify8400.010.882660.000000.89046
25202011.07.27 18:00buy8410.010.880250.000000.00000
25212011.07.27 18:00modify8410.010.880250.000000.88805
25222011.07.28 14:00buy8420.020.876090.000000.00000
25232011.07.28 14:00modify8420.020.876090.000000.88389
25242011.08.01 04:01buy8430.040.873660.000000.00000
25252011.08.01 04:01modify8430.040.873660.000000.88146
25262011.08.01 11:28close8430.040.878580.000000.8814631.2515483.51
25272011.08.01 11:28close8420.020.878580.000000.883897.8115491.32
25282011.08.01 11:28close8410.010.878580.000000.88805-2.7815488.54
25292011.08.01 11:28close8400.010.878580.000000.89046-6.6615481.88
25302011.08.01 12:00sell8440.010.877430.000000.00000
25312011.08.01 12:00modify8440.010.877430.000000.86963
25322011.08.01 18:00close8440.010.873440.000000.869636.3215488.20
25332011.08.01 22:00buy8450.010.875240.000000.00000
25342011.08.01 22:00modify8450.010.875240.000000.88304
25352011.08.02 12:00buy8460.010.872680.000000.00000
25362011.08.02 12:00modify8460.010.872680.000000.88048
25372011.08.04 12:02buy8470.020.870280.000000.00000
25382011.08.04 12:02modify8470.020.870280.000000.87808
25392011.08.04 18:00buy8480.040.867530.000000.00000
25402011.08.04 18:00modify8480.040.867530.000000.87533
25412011.08.05 20:21close8480.040.872130.000000.8753329.1915517.39
25422011.08.05 20:21close8470.020.872130.000000.878085.7515523.14
25432011.08.05 20:21close8460.010.872130.000000.88048-0.9815522.16
25442011.08.05 20:21close8450.010.872130.000000.88304-5.1015517.06
25452011.08.05 22:00sell8490.010.871600.000000.00000
25462011.08.05 22:00modify8490.010.871600.000000.86380
25472011.08.08 00:00sell8500.010.875240.000000.00000
25482011.08.08 00:00modify8500.010.875240.000000.86744
25492011.08.08 14:00close8490.010.869160.000000.863803.8215520.88
25502011.08.08 16:00close8500.010.868330.000000.8674411.0115531.89
25512011.08.08 18:00buy8510.010.870050.000000.00000
25522011.08.08 18:00modify8510.010.870050.000000.87785
25532011.08.08 22:00buy8520.010.867650.000000.00000
25542011.08.08 22:00modify8520.010.867650.000000.87545
25552011.08.09 09:04close8510.010.872460.000000.877853.7815535.67
25562011.08.09 12:00buy8530.010.870270.000000.00000
25572011.08.09 12:00modify8530.010.870270.000000.87807
25582011.08.09 16:00close8530.010.873440.000000.878074.9915540.66
25592011.08.09 17:45t/p8520.010.875450.000000.8754512.4315553.09
25602011.08.09 21:00sell8540.010.876650.000000.00000
25612011.08.09 21:00modify8540.010.876650.000000.86885
25622011.08.10 00:00sell8550.010.880800.000000.00000
25632011.08.10 00:00modify8550.010.880800.000000.87300
25642011.08.10 12:00sell8560.020.884340.000000.00000
25652011.08.10 12:00modify8560.020.884340.000000.87654
25662011.08.10 17:02close8560.020.876910.000000.8765423.7115576.80
25672011.08.10 17:02close8550.010.876910.000000.873006.1615582.96
25682011.08.10 17:02close8540.010.876910.000000.86885-0.5215582.44
25692011.08.10 18:00sell8570.010.878470.000000.00000
25702011.08.10 18:00modify8570.010.878470.000000.87067
25712011.08.11 18:01close8570.010.880880.000000.87067-3.9715578.47
25722011.08.11 20:01buy8580.010.876950.000000.00000
25732011.08.11 20:01modify8580.010.876950.000000.88475
25742011.08.12 12:00buy8590.010.874550.000000.00000
25752011.08.12 12:00modify8590.010.874550.000000.88235
25762011.08.15 00:53t/p8580.010.884750.000000.8847512.4415590.91
25772011.08.15 00:53t/p8590.010.882350.000000.8823512.4415603.35
25782011.08.15 02:00sell8600.010.875890.000000.00000
25792011.08.15 02:00modify8600.010.875890.000000.86809
25802011.08.15 06:00sell8610.010.878810.000000.00000
25812011.08.15 06:00modify8610.010.878810.000000.87101
25822011.08.15 18:03sell8620.020.881210.000000.00000
25832011.08.15 18:03modify8620.020.881210.000000.87341
25842011.08.16 20:31close8620.020.874740.000000.8734120.6115623.96
25852011.08.16 20:31close8610.010.874740.000000.871016.4515630.41
25862011.08.16 20:31close8600.010.874740.000000.868091.7515632.16
25872011.08.17 02:00buy8630.010.876060.000000.00000
25882011.08.17 02:00modify8630.010.876060.000000.88386
25892011.08.17 12:00close8630.010.878760.000000.883864.2415636.40
25902011.08.17 14:00sell8640.010.878590.000000.00000
25912011.08.17 14:00modify8640.010.878590.000000.87079
25922011.08.17 18:00sell8650.010.872370.000000.00000
25932011.08.17 18:00modify8650.010.872370.000000.86457
25942011.08.17 18:57t/p8640.010.870790.000000.8707912.4415648.84
25952011.08.18 16:00close8650.010.869630.000000.864574.3015653.14
25962011.08.18 18:00buy8660.010.869880.000000.00000
25972011.08.18 18:00modify8660.010.869880.000000.87768
25982011.08.19 00:02buy8670.010.867480.000000.00000
25992011.08.19 00:02modify8670.010.867480.000000.87528
26002011.08.19 22:00close8660.010.872820.000000.877684.6315657.77
26012011.08.22 00:00close8670.010.873120.000000.875288.9715666.74
26022011.08.22 04:00sell8680.010.871980.000000.00000
26032011.08.22 04:00modify8680.010.871980.000000.86418
26042011.08.22 12:00sell8690.010.874390.000000.00000
26052011.08.22 12:00modify8690.010.874390.000000.86659
26062011.08.24 16:00sell8700.020.877830.000000.00000
26072011.08.24 16:00modify8700.020.877830.000000.87003
26082011.08.24 21:00sell8710.040.881160.000000.00000
26092011.08.24 21:00modify8710.040.881160.000000.87336
26102011.08.26 04:00sell8720.080.884390.000000.00000
26112011.08.26 04:00modify8720.080.884390.000000.87659
26122011.08.29 00:01sell8730.140.886820.000000.00000
26132011.08.29 00:01modify8730.140.886820.000000.87902
26142011.08.30 12:15close8730.140.883200.000000.8790280.1315746.87
26152011.08.30 12:15close8720.080.883200.000000.8765914.5315761.40
26162011.08.30 12:15close8710.040.883200.000000.87336-13.5115747.89
26172011.08.30 12:15close8700.020.883200.000000.87003-17.4615730.43
26182011.08.30 12:15close8690.010.883200.000000.86659-14.2615716.17
26192011.08.30 12:15close8680.010.883200.000000.86418-18.1315698.04
26202011.08.30 14:00buy8740.010.883050.000000.00000
26212011.08.30 14:00modify8740.010.883050.000000.89085
26222011.08.30 18:00close8740.010.886700.000000.890855.7715703.81
26232011.08.30 20:00sell8750.010.885380.000000.00000
26242011.08.30 20:00modify8750.010.885380.000000.87758
26252011.09.01 12:00close8750.010.881980.000000.877585.3715709.18
26262011.09.02 08:00buy8760.010.881230.000000.00000
26272011.09.02 08:00modify8760.010.881230.000000.88903
26282011.09.02 18:00buy8770.010.877050.000000.00000
26292011.09.02 18:00modify8770.010.877050.000000.88485
26302011.09.05 09:00buy8780.020.874330.000000.00000
26312011.09.05 09:00modify8780.020.874330.000000.88213
26322011.09.06 11:06close8780.020.881280.000000.8821322.1515731.33
26332011.09.06 11:06close8770.010.881280.000000.884856.7015738.03
26342011.09.06 11:06close8760.010.881280.000000.88903-0.0215738.01
26352011.09.06 12:00sell8790.010.879550.000000.00000
26362011.09.06 12:00modify8790.010.879550.000000.87175
26372011.09.06 16:00sell8800.010.875960.000000.00000
26382011.09.06 16:00modify8800.010.875960.000000.86816
26392011.09.08 10:00sell8810.020.882760.000000.00000
26402011.09.08 10:00modify8810.020.882760.000000.87496
26412011.09.08 14:00close8800.010.880340.000000.86816-7.1515730.86
26422011.09.08 15:35close8810.020.875710.000000.8749622.4715753.33
26432011.09.08 15:35close8790.010.875710.000000.871756.0815759.41
26442011.09.08 16:00buy8820.010.873490.000000.00000
26452011.09.08 16:00modify8820.010.873490.000000.88129
26462011.09.08 21:00buy8830.010.870390.000000.00000
26472011.09.08 21:00modify8830.010.870390.000000.87819
26482011.09.09 12:00buy8840.020.867260.000000.00000
26492011.09.09 12:00modify8840.020.867260.000000.87506
26502011.09.09 18:00buy8850.040.862990.000000.00000
26512011.09.09 18:00modify8850.040.862990.000000.87079
26522011.09.10 00:00buy8860.080.859880.000000.00000
26532011.09.10 00:00modify8860.080.859880.000000.86768
26542011.09.12 03:00buy8870.140.856900.000000.00000
26552011.09.12 03:00modify8870.140.856900.000000.86470
26562011.09.12 11:44close8870.140.860860.000000.8647087.7815847.19
26572011.09.12 11:44close8860.080.860860.000000.8676811.8315859.02
26582011.09.12 11:44close8850.040.860860.000000.87079-14.0915844.93
26592011.09.12 11:44close8840.020.860860.000000.87506-20.7715824.16
26602011.09.12 11:44close8830.010.860860.000000.87819-15.4215808.74
26612011.09.12 11:44close8820.010.860860.000000.88129-20.4015788.34
26622011.09.12 16:00sell8880.010.860820.000000.00000
26632011.09.12 16:00modify8880.010.860820.000000.85302
26642011.09.12 22:00sell8890.010.858280.000000.00000
26652011.09.12 22:00modify8890.010.858280.000000.85048
26662011.09.13 16:00sell8900.020.864370.000000.00000
26672011.09.13 16:00modify8900.020.864370.000000.85657
26682011.09.13 21:00sell8910.040.867590.000000.00000
26692011.09.13 21:00modify8910.040.867590.000000.85979
26702011.09.14 20:00sell8920.080.870120.000000.00000
26712011.09.14 20:00modify8920.080.870120.000000.86232
26722011.09.15 15:00sell8930.140.872600.000000.00000
26732011.09.15 15:00modify8930.140.872600.000000.86480
26742011.09.15 18:00sell8940.240.876120.000000.00000
26752011.09.15 18:00modify8940.240.876120.000000.86832
26762011.09.16 03:00sell8950.410.878630.000000.00000
26772011.09.16 03:00modify8950.410.878630.000000.87083
26782011.09.16 10:26close8950.410.874960.000000.87083237.9616026.30
26792011.09.16 10:26close8940.240.874960.000000.8683242.4416068.74
26802011.09.16 10:26close8930.140.874960.000000.86480-54.4716014.27
26812011.09.16 10:26close8920.080.874960.000000.86232-63.0315951.24
26822011.09.16 10:26close8910.040.874960.000000.85979-47.7915903.45
26832011.09.16 10:26close8900.020.874960.000000.85657-34.2415869.21
26842011.09.16 10:26close8890.010.874960.000000.85048-26.9215842.29
26852011.09.16 10:26close8880.010.874960.000000.85302-22.8415819.45
26862011.09.16 12:00sell8960.010.874220.000000.00000
26872011.09.16 12:00modify8960.010.874220.000000.86642
26882011.09.19 00:00close8960.010.870510.000000.866425.8715825.32
26892011.09.19 04:00buy8970.010.871310.000000.00000
26902011.09.19 04:00modify8970.010.871310.000000.87911
26912011.09.19 12:00buy8980.010.868340.000000.00000
26922011.09.19 12:00modify8980.010.868340.000000.87614
26932011.09.21 12:00close8970.010.874270.000000.879114.6615829.98
26942011.09.21 14:00close8980.010.872270.000000.876146.2215836.20
26952011.09.21 16:00sell8990.010.875650.000000.00000
26962011.09.21 16:00modify8990.010.875650.000000.86785
26972011.09.21 21:00sell9000.010.878460.000000.00000
26982011.09.21 21:00modify9000.010.878460.000000.87066
26992011.09.22 13:59close9000.010.871550.000000.8706611.0115847.21
27002011.09.22 13:59close8990.010.871550.000000.867856.5015853.71
27012011.09.22 14:00buy9010.010.871690.000000.00000
27022011.09.22 14:00modify9010.010.871690.000000.87949
27032011.09.22 18:00close9010.010.877790.000000.879499.7115863.42
27042011.09.22 20:00sell9020.010.877220.000000.00000
27052011.09.22 20:00modify9020.010.877220.000000.86942
27062011.09.23 15:00close9020.010.872580.000000.869427.3615870.78
27072011.09.26 02:00buy9030.010.874570.000000.00000
27082011.09.26 02:00modify9030.010.874570.000000.88237
27092011.09.26 04:00buy9040.010.868930.000000.00000
27102011.09.26 04:00modify9040.010.868930.000000.87673
27112011.09.26 09:03buy9050.020.866510.000000.00000
27122011.09.26 09:03modify9050.020.866510.000000.87431
27132011.09.27 22:00close9030.010.871630.000000.88237-4.8315865.95
27142011.09.28 12:56close9050.020.873290.000000.8743121.6015887.55
27152011.09.28 12:56close9040.010.873290.000000.876736.9115894.46
27162011.09.28 14:00sell9060.010.872220.000000.00000
27172011.09.28 14:00modify9060.010.872220.000000.86442
27182011.09.29 20:00close9060.010.869240.000000.864424.6915899.15
27192011.09.29 22:00buy9070.010.870070.000000.00000
27202011.09.29 22:00modify9070.010.870070.000000.87787
27212011.09.30 14:00buy9080.010.865900.000000.00000
27222011.09.30 14:00modify9080.010.865900.000000.87370
27232011.09.30 18:00buy9090.020.861430.000000.00000
27242011.09.30 18:00modify9090.020.861430.000000.86923
27252011.10.01 00:00buy9100.040.858970.000000.00000
27262011.10.01 00:00modify9100.040.858970.000000.86677
27272011.10.03 18:03buy9110.080.856570.000000.00000
27282011.10.03 18:03modify9110.080.856570.000000.86437
27292011.10.04 00:00buy9120.140.853890.000000.00000
27302011.10.04 00:00modify9120.140.853890.000000.86169
27312011.10.04 12:34close9120.140.857380.000000.8616977.2015976.35
27322011.10.04 12:34close9110.080.857380.000000.864379.6415985.99
27332011.10.04 12:34close9100.040.857380.000000.86677-10.6215975.37
27342011.10.04 12:34close9090.020.857380.000000.86923-13.2115962.16
27352011.10.04 12:34close9080.010.857380.000000.87370-13.7915948.37
27362011.10.04 12:34close9070.010.857380.000000.87787-20.5015927.87
27372011.10.04 14:00sell9130.010.857230.000000.00000
27382011.10.04 14:00modify9130.010.857230.000000.84943
27392011.10.04 18:00sell9140.010.861810.000000.00000
27402011.10.04 18:00modify9140.010.861810.000000.85401
27412011.10.06 08:00sell9150.020.864260.000000.00000
27422011.10.06 08:00modify9150.020.864260.000000.85646
27432011.10.06 15:00sell9160.040.868290.000000.00000
27442011.10.06 15:00modify9160.040.868290.000000.86049
27452011.10.06 18:00sell9170.080.871200.000000.00000
27462011.10.06 18:00modify9170.080.871200.000000.86340
27472011.10.07 10:15close9170.080.866940.000000.8634054.0215981.89
27482011.10.07 10:15close9160.040.866940.000000.860498.2915990.18
27492011.10.07 10:15close9150.020.866940.000000.85646-8.8115981.37
27502011.10.07 10:15close9140.010.866940.000000.85401-8.3415973.03
27512011.10.07 10:15close9130.010.866940.000000.84943-15.7115957.32
27522011.10.07 12:00buy9180.010.865700.000000.00000
27532011.10.07 12:00modify9180.010.865700.000000.87350
27542011.10.07 20:00buy9190.010.860950.000000.00000
27552011.10.07 20:00modify9190.010.860950.000000.86875
27562011.10.10 15:00close9180.010.868110.000000.873503.7715961.09
27572011.10.10 15:04t/p9190.010.868750.000000.8687512.4415973.53
27582011.10.10 18:00sell9200.010.871330.000000.00000
27592011.10.10 18:00modify9200.010.871330.000000.86353
27602011.10.11 20:00sell9210.010.874550.000000.00000
27612011.10.11 20:00modify9210.010.874550.000000.86675
27622011.10.12 12:00sell9220.020.877860.000000.00000
27632011.10.12 12:00modify9220.020.877860.000000.87006
27642011.10.13 18:00close9200.010.871670.000000.86353-0.6515972.88
27652011.10.18 06:04close9210.010.872140.000000.866753.7815976.66
27662011.10.18 08:04close9220.020.871750.000000.8700619.4615996.12
27672011.10.18 10:04buy9230.010.870840.000000.00000
27682011.10.18 10:04modify9230.010.870840.000000.87864
27692011.10.18 21:00close9230.010.874540.000000.878645.8516001.97
27702011.10.19 00:00sell9240.010.874970.000000.00000
27712011.10.19 00:00modify9240.010.874970.000000.86717
27722011.10.19 12:00sell9250.010.877570.000000.00000
27732011.10.19 12:00modify9250.010.877570.000000.86977
27742011.10.19 18:00close9240.010.872030.000000.867174.6216006.59
27752011.10.19 21:00close9250.010.872870.000000.869777.4516014.04
27762011.10.20 06:00buy9260.010.872570.000000.00000
27772011.10.20 06:00modify9260.010.872570.000000.88037
27782011.10.21 14:00buy9270.010.869470.000000.00000
27792011.10.21 14:00modify9270.010.869470.000000.87727
27802011.10.27 10:00close9260.010.875190.000000.880374.1216018.16
27812011.10.27 15:00close9270.010.876870.000000.8772711.8016029.96
27822011.10.27 18:00sell9280.010.880630.000000.00000
27832011.10.27 18:00modify9280.010.880630.000000.87283
27842011.10.31 04:00close9280.010.875840.000000.872837.6016037.56
27852011.10.31 06:00buy9290.010.877730.000000.00000
27862011.10.31 06:00modify9290.010.877730.000000.88553
27872011.10.31 08:02buy9300.010.875320.000000.00000
27882011.10.31 08:02modify9300.010.875320.000000.88312
27892011.10.31 16:00buy9310.020.872330.000000.00000
27902011.10.31 16:00modify9310.020.872330.000000.88013
27912011.10.31 21:00buy9320.040.863190.000000.00000
27922011.10.31 21:00modify9320.040.863190.000000.87099
27932011.11.01 03:01buy9330.080.860780.000000.00000
27942011.11.01 03:01modify9330.080.860780.000000.86858
27952011.11.01 15:00buy9340.140.857110.000000.00000
27962011.11.01 15:00modify9340.140.857110.000000.86491
27972011.11.02 12:49close9340.140.861860.000000.86491105.5616143.12
27982011.11.02 12:49close9330.080.861860.000000.8685813.1216156.24
27992011.11.02 12:49close9320.040.861860.000000.87099-8.9416147.30
28002011.11.02 12:49close9310.020.861860.000000.88013-33.8516113.45
28012011.11.02 12:49close9300.010.861860.000000.88312-21.7416091.71
28022011.11.02 12:49close9290.010.861860.000000.88553-25.6116066.10
28032011.11.02 14:00sell9350.010.861600.000000.00000
28042011.11.02 14:00modify9350.010.861600.000000.85380
28052011.11.02 18:00sell9360.010.864070.000000.00000
28062011.11.02 18:00modify9360.010.864070.000000.85627
28072011.11.03 15:54close9360.010.857330.000000.8562710.7416076.84
28082011.11.03 15:54close9350.010.857330.000000.853806.7716083.61
28092011.11.03 16:00buy9370.010.857280.000000.00000
28102011.11.03 16:00modify9370.010.857280.000000.86508
28112011.11.03 18:00buy9380.010.861450.000000.00000
28122011.11.03 18:00modify9380.010.861450.000000.86925
28132011.11.04 11:50close9380.010.864870.000000.869255.4016089.01
28142011.11.04 11:50close9370.010.864870.000000.8650812.1116101.12
28152011.11.04 12:00sell9390.010.864680.000000.00000
28162011.11.04 12:00modify9390.010.864680.000000.85688
28172011.11.04 16:00close9390.010.858220.000000.8568810.2916111.41
28182011.11.04 18:00buy9400.010.858920.000000.00000
28192011.11.04 18:00modify9400.010.858920.000000.86672
28202011.11.07 12:01buy9410.010.856520.000000.00000
28212011.11.07 12:01modify9410.010.856520.000000.86432
28222011.11.09 18:00buy9420.020.851980.000000.00000
28232011.11.09 18:00modify9420.020.851980.000000.85978
28242011.11.10 09:00buy9430.040.849500.000000.00000
28252011.11.10 09:00modify9430.040.849500.000000.85730
28262011.11.10 11:50close9430.040.854490.000000.8573031.7016143.11
28272011.11.10 11:50close9420.020.854490.000000.859787.8816150.99
28282011.11.10 11:50close9410.010.854490.000000.86432-3.3616147.63
28292011.11.10 11:50close9400.010.854490.000000.86672-7.2216140.41
28302011.11.10 18:00sell9440.010.855470.000000.00000
28312011.11.10 18:00modify9440.010.855470.000000.84767
28322011.11.14 00:00close9440.010.858430.000000.84767-4.8616135.55
28332011.11.14 02:00sell9450.010.857380.000000.00000
28342011.11.14 02:00modify9450.010.857380.000000.84958
28352011.11.15 10:00close9450.010.854400.000000.849584.6916140.24
28362011.11.15 22:00buy9460.010.855630.000000.00000
28372011.11.15 22:00modify9460.010.855630.000000.86343
28382011.11.16 09:00buy9470.010.852790.000000.00000
28392011.11.16 09:00modify9470.010.852790.000000.86059
28402011.11.18 16:00close9460.010.858040.000000.863433.7816144.02
28412011.11.18 18:00close9470.010.856340.000000.860595.6016149.62
28422011.11.18 20:00sell9480.010.855650.000000.00000
28432011.11.18 20:00modify9480.010.855650.000000.84785
28442011.11.21 04:00sell9490.010.858550.000000.00000
28452011.11.21 04:00modify9490.010.858550.000000.85075
28462011.11.21 16:00sell9500.020.861670.000000.00000
28472011.11.21 16:00modify9500.020.861670.000000.85387
28482011.11.22 12:00sell9510.040.865180.000000.00000
28492011.11.22 12:00modify9510.040.865180.000000.85738
28502011.11.23 12:28close9510.040.860000.000000.8573832.9216182.54
28512011.11.23 12:28close9500.020.860000.000000.853875.1816187.72
28522011.11.23 12:28close9490.010.860000.000000.85075-2.4416185.28
28532011.11.23 12:28close9480.010.860000.000000.84785-7.1016178.18
28542011.11.23 18:00buy9520.010.860730.000000.00000
28552011.11.23 18:00modify9520.010.860730.000000.86853
28562011.11.25 12:00buy9530.010.858030.000000.00000
28572011.11.25 12:00modify9530.010.858030.000000.86583
28582011.11.29 14:02buy9540.020.855580.000000.00000
28592011.11.29 14:02modify9540.020.855580.000000.86338
28602011.12.05 12:00buy9550.040.860450.000000.00000
28612011.12.05 12:00modify9550.040.860450.000000.86825
28622011.12.05 18:03buy9560.080.858000.000000.00000
28632011.12.05 18:03modify9560.080.858000.000000.86580
28642011.12.06 18:31close9560.080.859660.000000.8658020.5816198.76
28652011.12.06 18:31close9550.040.859660.000000.86825-5.4716193.29
28662011.12.06 18:31close9540.020.859660.000000.8633812.9316206.22
28672011.12.06 18:31close9530.010.859660.000000.865832.5216208.74
28682011.12.06 18:31close9520.010.859660.000000.86853-1.8216206.92
28692011.12.06 21:00sell9570.010.858740.000000.00000
28702011.12.06 21:00modify9570.010.858740.000000.85094
28712011.12.07 18:00close9570.010.854540.000000.850946.6516213.57
28722011.12.08 14:00buy9580.010.852800.000000.00000
28732011.12.08 14:00modify9580.010.852800.000000.86060
28742011.12.09 18:00close9580.010.855560.000000.860604.3416217.91
28752011.12.09 20:00sell9590.010.854640.000000.00000
28762011.12.09 20:00modify9590.010.854640.000000.84684
28772011.12.12 14:00close9590.010.849500.000000.846848.1716226.08
28782011.12.15 00:00buy9600.010.839530.000000.00000
28792011.12.15 00:00modify9600.010.839530.000000.84733
28802011.12.20 10:03buy9610.010.837120.000000.00000
28812011.12.20 10:03modify9610.010.837120.000000.84492
28822011.12.21 16:00buy9620.020.832010.000000.00000
28832011.12.21 16:00modify9620.020.832010.000000.83981
28842011.12.27 10:00buy9630.040.834440.000000.00000
28852011.12.27 10:00modify9630.040.834440.000000.84224
28862011.12.28 16:25close9630.040.837100.000000.8422416.7116242.79
28872011.12.28 16:25close9620.020.837100.000000.8398116.1816258.97
28882011.12.28 16:25close9610.010.837100.000000.84492-0.1416258.83
28892011.12.28 16:25close9600.010.837100.000000.84733-4.0116254.82
28902012.01.10 00:00sell9640.010.825670.000000.00000
28912012.01.10 00:00modify9640.010.825670.000000.81787
28922012.01.11 21:00sell9650.010.828770.000000.00000
28932012.01.11 21:00modify9650.010.828770.000000.82097
28942012.01.12 12:02sell9660.020.831190.000000.00000
28952012.01.12 12:02modify9660.020.831190.000000.82339
28962012.01.12 18:00sell9670.040.835290.000000.00000
28972012.01.12 18:00modify9670.040.835290.000000.82749
28982012.01.13 16:22close9670.040.829970.000000.8274933.8216288.64
28992012.01.13 16:22close9660.020.829970.000000.823393.7316292.37
29002012.01.13 16:22close9650.010.829970.000000.82097-2.0316290.34
29012012.01.13 16:22close9640.010.829970.000000.81787-7.0116283.33
29022012.01.17 12:00sell9680.010.830610.000000.00000
29032012.01.17 12:00modify9680.010.830610.000000.82281
29042012.01.18 15:00sell9690.010.833760.000000.00000
29052012.01.18 15:00modify9690.010.833760.000000.82596
29062012.01.19 21:00sell9700.020.836160.000000.00000
29072012.01.19 21:00modify9700.020.836160.000000.82836
29082012.01.23 00:00t/p9700.020.828360.000000.8283624.8916308.22
29092012.01.23 00:00close9680.010.828010.000000.822814.0816312.30
29102012.01.23 03:00close9690.010.829790.000000.825966.2916318.59
29112012.01.23 10:00buy9710.010.830330.000000.00000
29122012.01.23 10:00modify9710.010.830330.000000.83813
29132012.01.23 15:00close9710.010.835800.000000.838138.6916327.28
29142012.01.23 18:00sell9720.010.836590.000000.00000
29152012.01.23 18:00modify9720.010.836590.000000.82879
29162012.01.24 18:00close9720.010.833110.000000.828795.5016332.78
29172012.01.24 20:00buy9730.010.834910.000000.00000
29182012.01.24 20:00modify9730.010.834910.000000.84271
29192012.01.25 16:00buy9740.010.832400.000000.00000
29202012.01.25 16:00modify9740.010.832400.000000.84020
29212012.01.26 09:00close9730.010.837330.000000.842713.7916336.57
29222012.01.26 12:00close9740.010.838630.000000.840209.9116346.48
29232012.01.26 16:00sell9750.010.838520.000000.00000
29242012.01.26 16:00modify9750.010.838520.000000.83072
29252012.01.26 22:00close9750.010.835390.000000.830724.9316351.41
29262012.01.27 00:00buy9760.010.835630.000000.00000
29272012.01.27 00:00modify9760.010.835630.000000.84343
29282012.01.27 18:00close9760.010.838080.000000.843433.8416355.25
29292012.01.27 20:00sell9770.010.838440.000000.00000
29302012.01.27 20:00modify9770.010.838440.000000.83064
29312012.01.30 15:00close9770.010.835920.000000.830643.9516359.20
29322012.01.31 06:00sell9780.010.838140.000000.00000
29332012.01.31 06:00modify9780.010.838140.000000.83034
29342012.01.31 14:00close9780.010.834970.000000.830345.0016364.20
29352012.02.01 14:00sell9790.010.831750.000000.00000
29362012.02.01 14:00modify9790.010.831750.000000.82395
29372012.02.02 14:02close9790.010.829340.000000.823953.7816367.98
29382012.02.02 16:02buy9800.010.829150.000000.00000
29392012.02.02 16:02modify9800.010.829150.000000.83695
29402012.02.02 18:02close9800.010.832220.000000.836954.8416372.82
29412012.02.02 20:02sell9810.010.831840.000000.00000
29422012.02.02 20:02modify9810.010.831840.000000.82404
29432012.02.06 09:00close9810.010.828340.000000.824045.5316378.35
29442012.02.06 22:00buy9820.010.829440.000000.00000
29452012.02.06 22:00modify9820.010.829440.000000.83724
29462012.02.07 16:00close9820.010.832670.000000.837245.0916383.44
29472012.02.07 18:00sell9830.010.834250.000000.00000
29482012.02.07 18:00modify9830.010.834250.000000.82645
29492012.02.08 14:00sell9840.010.836660.000000.00000
29502012.02.08 14:00modify9840.010.836660.000000.82886
29512012.02.09 08:01sell9850.020.839060.000000.00000
29522012.02.09 08:01modify9850.020.839060.000000.83126
29532012.02.15 16:00close9830.010.834210.000000.82645-0.0316383.41
29542012.02.15 19:48close9850.020.832290.000000.8312621.5816404.99
29552012.02.15 19:48close9840.010.832290.000000.828866.9316411.92
29562012.02.17 04:00sell9860.010.830710.000000.00000
29572012.02.17 04:00modify9860.010.830710.000000.82291
29582012.02.17 16:04sell9870.010.833120.000000.00000
29592012.02.17 16:04modify9870.010.833120.000000.82532
29602012.02.20 14:00sell9880.020.835610.000000.00000
29612012.02.20 14:00modify9880.020.835610.000000.82781
29622012.02.21 18:00sell9890.040.838420.000000.00000
29632012.02.21 18:00modify9890.040.838420.000000.83062
29642012.02.22 12:00sell9900.080.842440.000000.00000
29652012.02.22 12:00modify9900.080.842440.000000.83464
29662012.02.22 18:00sell9910.140.845080.000000.00000
29672012.02.22 18:00modify9910.140.845080.000000.83728
29682012.02.23 12:00sell9920.240.847490.000000.00000
29692012.02.23 12:00modify9920.240.847490.000000.83969
29702012.02.29 12:33close9920.240.844000.000000.83969132.3516544.27
29712012.02.29 12:33close9910.140.844000.000000.8372822.9616567.23
29722012.02.29 12:33close9900.080.844000.000000.83464-20.8416546.39
29732012.02.29 12:33close9890.040.844000.000000.83062-36.2716510.12
29742012.02.29 12:33close9880.020.844000.000000.82781-27.1716482.95
29752012.02.29 12:33close9870.010.844000.000000.82532-17.5916465.36
29762012.02.29 12:33close9860.010.844000.000000.82291-21.4716443.89
29772012.03.02 04:00buy9930.010.835040.000000.00000
29782012.03.02 04:00modify9930.010.835040.000000.84284
29792012.03.02 12:00buy9940.010.832280.000000.00000
29802012.03.02 12:00modify9940.010.832280.000000.84008
29812012.03.08 14:00close9930.010.837780.000000.842844.3116448.20
29822012.03.08 16:00close9940.010.838890.000000.8400810.5216458.72
29832012.03.08 18:00sell9950.010.839050.000000.00000
29842012.03.08 18:00modify9950.010.839050.000000.83125
29852012.03.09 16:00close9950.010.835510.000000.831255.5916464.31
29862012.03.09 18:00buy9960.010.836280.000000.00000
29872012.03.09 18:00modify9960.010.836280.000000.84408
29882012.03.12 14:00close9960.010.838780.000000.844083.9116468.22
29892012.03.12 18:00sell9970.010.841440.000000.00000
29902012.03.12 18:00modify9970.010.841440.000000.83364
29912012.03.13 15:00close9970.010.836220.000000.833648.3016476.52
29922012.03.14 20:00buy9980.010.831260.000000.00000
29932012.03.14 20:00modify9980.010.831260.000000.83906
29942012.03.15 18:00close9980.010.834040.000000.839064.3616480.88
29952012.03.15 22:00sell9990.010.832350.000000.00000
29962012.03.15 22:00modify9990.010.832350.000000.82455
29972012.03.19 15:00close9990.010.828910.000000.824555.4316486.31
29982012.03.19 18:00sell10000.010.833110.000000.00000
29992012.03.19 18:00modify10000.010.833110.000000.82531
30002012.03.21 09:00sell10010.010.835550.000000.00000
30012012.03.21 09:00modify10010.010.835550.000000.82775
30022012.03.28 12:00sell10020.020.838450.000000.00000
30032012.03.28 12:00modify10020.020.838450.000000.83065
30042012.03.30 14:00close10000.010.833120.000000.82531-0.1216486.19
30052012.04.02 10:01close10010.010.833150.000000.827753.7616489.95
30062012.04.02 12:01close10020.020.832440.000000.8306519.1416509.09
30072012.04.02 14:02buy10030.010.832020.000000.00000
30082012.04.02 14:02modify10030.010.832020.000000.83982
30092012.04.03 18:00close10030.010.835130.000000.839824.9016513.99
30102012.04.03 20:00sell10040.010.834750.000000.00000
30112012.04.03 20:00modify10040.010.834750.000000.82695
30122012.04.03 22:00sell10050.010.831340.000000.00000
30132012.04.03 22:00modify10050.010.831340.000000.82354
30142012.04.04 15:22close10050.010.827530.000000.823546.0316520.02
30152012.04.04 15:22close10040.010.827530.000000.8269511.5116531.53
30162012.04.04 16:00buy10060.010.828350.000000.00000
30172012.04.04 16:00modify10060.010.828350.000000.83615
30182012.04.05 16:00buy10070.010.824430.000000.00000
30192012.04.05 16:00modify10070.010.824430.000000.83223
30202012.04.16 12:01buy10080.020.822030.000000.00000
30212012.04.16 12:01modify10080.020.822030.000000.82983
30222012.04.18 12:00buy10090.040.819110.000000.00000
30232012.04.18 12:00modify10090.040.819110.000000.82691
30242012.04.23 14:00buy10100.080.816710.000000.00000
30252012.04.23 14:00modify10100.080.816710.000000.82451
30262012.04.25 11:30close10100.080.820680.000000.8245150.2916581.82
30272012.04.25 11:30close10090.040.820680.000000.826919.7116591.53
30282012.04.25 11:30close10080.020.820680.000000.82983-4.5316587.00
30292012.04.25 11:30close10070.010.820680.000000.83223-6.1316580.87
30302012.04.25 11:30close10060.010.820680.000000.83615-12.4316568.44
30312012.04.25 12:00sell10110.010.821770.000000.00000
30322012.04.25 12:00modify10110.010.821770.000000.81397
30332012.04.25 18:00sell10120.010.818140.000000.00000
30342012.04.25 18:00modify10120.010.818140.000000.81034
30352012.04.27 03:00close10120.010.815630.000000.810343.9316572.37
30362012.04.27 06:00close10110.010.815970.000000.813979.2216581.59
30372012.04.27 08:00buy10130.010.815550.000000.00000
30382012.04.27 08:00modify10130.010.815550.000000.82335
30392012.04.30 14:00buy10140.010.813150.000000.00000
30402012.04.30 14:00modify10140.010.813150.000000.82095
30412012.05.01 12:00close10130.010.818550.000000.823354.7216586.31
30422012.05.01 15:00close10140.010.817610.000000.820957.0716593.38
30432012.05.01 18:00sell10150.010.815390.000000.00000
30442012.05.01 18:00modify10150.010.815390.000000.80759
30452012.05.02 12:00close10150.010.812260.000000.807594.9316598.31
30462012.05.02 18:00buy10160.010.811850.000000.00000
30472012.05.02 18:00modify10160.010.811850.000000.81965
30482012.05.07 00:00buy10170.010.806590.000000.00000
30492012.05.07 00:00modify10170.010.806590.000000.81439
30502012.05.09 06:00buy10180.020.804170.000000.00000
30512012.05.09 06:00modify10180.020.804170.000000.81197
30522012.05.10 03:00buy10190.040.801760.000000.00000
30532012.05.10 03:00modify10190.040.801760.000000.80956
30542012.05.14 18:00buy10200.080.797440.000000.00000
30552012.05.14 18:00modify10200.080.797440.000000.80524
30562012.05.17 15:30close10200.080.802030.000000.8052458.2616656.57
30572012.05.17 15:30close10190.040.802030.000000.809561.3416657.91
30582012.05.17 15:30close10180.020.802030.000000.81197-7.0716650.84
30592012.05.17 15:30close10170.010.802030.000000.81439-7.4316643.41
30602012.05.17 15:30close10160.010.802030.000000.81965-15.8816627.53
30612012.05.17 18:00sell10210.010.803550.000000.00000
30622012.05.17 18:00modify10210.010.803550.000000.79575
30632012.05.18 22:03sell10220.010.805950.000000.00000
30642012.05.18 22:03modify10220.010.805950.000000.79815
30652012.05.21 06:02sell10230.020.808360.000000.00000
30662012.05.21 06:02modify10230.020.808360.000000.80056
30672012.05.23 17:24close10230.020.802040.000000.8005620.1316647.66
30682012.05.23 17:24close10220.010.802040.000000.798156.1916653.85
30692012.05.23 17:24close10210.010.802040.000000.795752.3316656.18
30702012.05.23 18:00buy10240.010.801000.000000.00000
30712012.05.23 18:00modify10240.010.801000.000000.80880
30722012.05.25 12:00close10240.010.803420.000000.808803.7916659.97
30732012.05.25 16:00buy10250.010.798620.000000.00000
30742012.05.25 16:00modify10250.010.798620.000000.80642
30752012.05.28 00:00buy10260.010.801540.000000.00000
30762012.05.28 00:00modify10260.010.801540.000000.80934
30772012.06.01 11:15close10260.010.805600.000000.809346.4216666.39
30782012.06.01 11:15close10250.010.805600.000000.8064211.1216677.51
30792012.06.01 12:00sell10270.010.806820.000000.00000
30802012.06.01 12:00modify10270.010.806820.000000.79902
30812012.06.04 18:00sell10280.010.812370.000000.00000
30822012.06.04 18:00modify10280.010.812370.000000.80457
30832012.06.06 00:00close10270.010.809630.000000.79902-4.6216672.89
30842012.06.06 09:00close10280.010.809970.000000.804573.7616676.65
30852012.06.06 12:00buy10290.010.809390.000000.00000
30862012.06.06 12:00modify10290.010.809390.000000.81719
30872012.06.06 14:00buy10300.010.806960.000000.00000
30882012.06.06 14:00modify10300.010.806960.000000.81476
30892012.06.07 00:00close10290.010.811830.000000.817193.8216680.47
30902012.06.07 03:00close10300.010.812280.000000.814768.4516688.92
30912012.06.07 06:00sell10310.010.811740.000000.00000
30922012.06.07 06:00modify10310.010.811740.000000.80394
30932012.06.07 16:00close10310.010.808930.000000.803944.4116693.33
30942012.06.07 18:00buy10320.010.806830.000000.00000
30952012.06.07 18:00modify10320.010.806830.000000.81463
30962012.06.07 22:00buy10330.010.810560.000000.00000
30972012.06.07 22:00modify10330.010.810560.000000.81836
30982012.06.11 00:00t/p10320.010.814630.000000.8146312.4416705.77
30992012.06.11 00:00close10330.010.814690.000000.818366.5416712.31
31002012.06.11 02:00sell10340.010.812870.000000.00000
31012012.06.11 02:00modify10340.010.812870.000000.80507
31022012.06.11 12:00close10340.010.809770.000000.805074.8816717.19
31032012.06.12 12:00buy10350.010.807400.000000.00000
31042012.06.12 12:00modify10350.010.807400.000000.81520
31052012.06.12 16:00buy10360.010.804690.000000.00000
31062012.06.12 16:00modify10360.010.804690.000000.81249
31072012.06.14 00:02close10350.010.809810.000000.815203.7716720.96
31082012.06.14 03:02close10360.010.809950.000000.812498.3616729.32
31092012.06.14 06:02sell10370.010.809420.000000.00000
31102012.06.14 06:02modify10370.010.809420.000000.80162
31112012.06.15 00:02sell10380.010.811830.000000.00000
31122012.06.15 00:02modify10380.010.811830.000000.80403
31132012.06.15 21:00close10370.010.806480.000000.801624.6316733.95
31142012.06.18 00:00close10380.010.808330.000000.804035.5316739.48
31152012.06.18 08:00buy10390.010.809230.000000.00000
31162012.06.18 08:00modify10390.010.809230.000000.81703
31172012.06.18 12:00buy10400.010.806550.000000.00000
31182012.06.18 12:00modify10400.010.806550.000000.81435
31192012.06.18 18:00buy10410.020.803090.000000.00000
31202012.06.18 18:00modify10410.020.803090.000000.81089
31212012.06.26 12:00buy10420.040.800580.000000.00000
31222012.06.26 12:00modify10420.040.800580.000000.80838
31232012.06.29 06:01close10420.040.805390.000000.8083830.5416770.02
31242012.06.29 06:01close10410.020.805390.000000.810897.2016777.22
31252012.06.29 06:01close10400.010.805390.000000.81435-1.9616775.26
31262012.06.29 06:01close10390.010.805390.000000.81703-6.2716768.99
31272012.06.29 06:01sell10430.010.805440.000000.00000
31282012.06.29 06:01modify10430.010.805440.000000.79764
31292012.06.29 18:00sell10440.010.808890.000000.00000
31302012.06.29 18:00modify10440.010.808890.000000.80109
31312012.07.02 17:46close10440.010.801650.000000.8010911.5416780.53
31322012.07.02 17:46close10430.010.801650.000000.797646.0016786.53
31332012.07.03 12:00buy10450.010.803090.000000.00000
31342012.07.03 12:00modify10450.010.803090.000000.81089
31352012.07.05 16:00buy10460.010.798410.000000.00000
31362012.07.05 16:00modify10460.010.798410.000000.80621
31372012.07.06 16:00buy10470.020.795300.000000.00000
31382012.07.06 16:00modify10470.020.795300.000000.80310
31392012.07.09 00:00buy10480.040.792420.000000.00000
31402012.07.09 00:00modify10480.040.792420.000000.80022
31412012.07.11 00:00buy10490.080.789570.000000.00000
31422012.07.11 00:00modify10490.080.789570.000000.79737
31432012.07.13 18:03buy10500.140.787150.000000.00000
31442012.07.13 18:03modify10500.140.787150.000000.79495
31452012.07.16 15:00buy10510.240.784590.000000.00000
31462012.07.16 15:00modify10510.240.784590.000000.79239
31472012.07.19 18:00buy10520.410.780760.000000.00000
31482012.07.19 18:00modify10520.410.780760.000000.78856
31492012.07.20 15:00buy10530.690.778340.000000.00000
31502012.07.20 15:00modify10530.690.778340.000000.78614
31512012.07.23 00:00buy10541.180.775660.000000.00000
31522012.07.23 00:00modify10541.180.775660.000000.78346
31532012.07.23 12:22close10541.180.779470.000000.78346711.3417497.87
31542012.07.23 12:22close10530.690.779470.000000.78614118.6717616.54
31552012.07.23 12:22close10520.410.779470.000000.78856-88.9817527.56
31562012.07.23 12:22close10510.240.779470.000000.79239-199.8617327.70
31572012.07.23 12:22close10500.140.779470.000000.79495-174.2017153.50
31582012.07.23 12:22close10490.080.779470.000000.79737-130.6617022.84
31592012.07.23 12:22close10480.040.779470.000000.80022-83.6716939.17
31602012.07.23 12:22close10470.020.779470.000000.80310-51.0816888.09
31612012.07.23 12:22close10460.010.779470.000000.80621-30.5516857.54
31622012.07.23 12:22close10450.010.779470.000000.81089-38.0716819.47
31632012.07.23 14:00sell10550.010.780600.000000.00000
31642012.07.23 14:00modify10550.010.780600.000000.77280
31652012.07.24 21:00close10550.010.778090.000000.772803.9416823.41
31662012.07.25 04:00buy10560.010.778620.000000.00000
31672012.07.25 04:00modify10560.010.778620.000000.78642
31682012.07.25 12:00close10560.010.783280.000000.786427.3916830.80
31692012.07.25 14:00sell10570.010.783440.000000.00000
31702012.07.25 14:00modify10570.010.783440.000000.77564
31712012.07.26 14:02close10570.010.785860.000000.77564-3.9916826.81
31722012.07.26 16:02buy10580.010.783880.000000.00000
31732012.07.26 16:02modify10580.010.783880.000000.79168
31742012.07.27 12:00buy10590.010.781190.000000.00000
31752012.07.27 12:00modify10590.010.781190.000000.78899
31762012.07.27 18:00close10580.010.787280.000000.791685.3616832.17
31772012.07.31 16:00close10590.010.784760.000000.788995.6416837.81
31782012.07.31 21:00sell10600.010.784950.000000.00000
31792012.07.31 21:00modify10600.010.784950.000000.77715
31802012.08.01 15:00sell10610.010.787480.000000.00000
31812012.08.01 15:00modify10610.010.787480.000000.77968
31822012.08.02 12:00sell10620.020.789900.000000.00000
31832012.08.02 12:00modify10620.020.789900.000000.78210
31842012.08.02 16:00close10600.010.784950.000000.77715-0.1016837.71
31852012.08.02 18:00close10610.010.783730.000000.779685.9316843.64
31862012.08.02 20:00close10620.020.784640.000000.7821016.7216860.36
31872012.08.02 22:00buy10630.010.785390.000000.00000
31882012.08.02 22:00modify10630.010.785390.000000.79319
31892012.08.03 18:00close10630.010.790840.000000.793198.6616869.02
31902012.08.03 21:00sell10640.010.790980.000000.00000
31912012.08.03 21:00modify10640.010.790980.000000.78318
31922012.08.06 00:00sell10650.010.793630.000000.00000
31932012.08.06 00:00modify10650.010.793630.000000.78583
31942012.08.06 16:00sell10660.020.796030.000000.00000
31952012.08.06 16:00modify10660.020.796030.000000.78823
31962012.08.08 13:09close10660.020.789660.000000.7882320.2916889.31
31972012.08.08 13:09close10650.010.789660.000000.785836.2816895.59
31982012.08.08 13:09close10640.010.789660.000000.783182.0216897.61
31992012.08.08 14:00buy10670.010.789580.000000.00000
32002012.08.08 14:00modify10670.010.789580.000000.79738
32012012.08.09 21:00buy10680.010.786710.000000.00000
32022012.08.09 21:00modify10680.010.786710.000000.79451
32032012.08.13 00:00buy10690.020.784220.000000.00000
32042012.08.13 00:00modify10690.020.784220.000000.79202
32052012.08.16 12:01buy10700.040.781800.000000.00000
32062012.08.16 12:01modify10700.040.781800.000000.78960
32072012.08.17 08:04close10700.040.786270.000000.7896028.3516925.96
32082012.08.17 08:04close10690.020.786270.000000.792026.4016932.36
32092012.08.17 08:04close10680.010.786270.000000.79451-0.8116931.55
32102012.08.17 08:04close10670.010.786270.000000.79738-5.4216926.13
32112012.08.17 08:04sell10710.010.786240.000000.00000
32122012.08.17 08:04modify10710.010.786240.000000.77844
32132012.08.21 14:00sell10720.010.788690.000000.00000
32142012.08.21 14:00modify10720.010.788690.000000.78089
32152012.08.23 18:00sell10730.020.791960.000000.00000
32162012.08.23 18:00modify10730.020.791960.000000.78416
32172012.08.28 12:00sell10740.040.794380.000000.00000
32182012.08.28 12:00modify10740.040.794380.000000.78658
32192012.09.05 03:06close10740.040.789760.000000.7865829.3216955.45
32202012.09.05 03:06close10730.020.789760.000000.784166.8916962.34
32212012.09.05 03:06close10720.010.789760.000000.78089-1.8216960.52
32222012.09.05 03:06close10710.010.789760.000000.77844-5.7616954.76
32232012.09.05 04:00buy10750.010.790110.000000.00000
32242012.09.05 04:00modify10750.010.790110.000000.79791
32252012.09.06 06:00close10750.010.793000.000000.797914.5516959.31
32262012.09.06 08:00sell10760.010.792630.000000.00000
32272012.09.06 08:00modify10760.010.792630.000000.78483
32282012.09.07 15:00sell10770.010.797750.000000.00000
32292012.09.07 15:00modify10770.010.797750.000000.78995
32302012.09.11 20:00sell10780.020.800370.000000.00000
32312012.09.11 20:00modify10780.020.800370.000000.79257
32322012.09.13 22:00sell10790.040.803800.000000.00000
32332012.09.13 22:00modify10790.040.803800.000000.79600
32342012.09.14 14:00sell10800.080.806550.000000.00000
32352012.09.14 14:00modify10800.080.806550.000000.79875
32362012.09.14 18:00sell10810.140.809290.000000.00000
32372012.09.14 18:00modify10810.140.809290.000000.80149
32382012.09.18 11:05close10810.140.805640.000000.8014980.8017040.11
32392012.09.18 11:05close10800.080.805640.000000.7987510.9417051.05
32402012.09.18 11:05close10790.040.805640.000000.79600-12.2217038.83
32412012.09.18 11:05close10780.020.805640.000000.79257-17.1417021.69
32422012.09.18 11:05close10770.010.805640.000000.78995-12.7917008.90
32432012.09.18 11:05close10760.010.805640.000000.78483-21.0216987.88
32442012.09.18 12:00buy10820.010.805680.000000.00000
32452012.09.18 12:00modify10820.010.805680.000000.81348
32462012.09.18 21:00buy10830.010.802590.000000.00000
32472012.09.18 21:00modify10830.010.802590.000000.81039
32482012.09.20 12:01buy10840.020.800180.000000.00000
32492012.09.20 12:01modify10840.020.800180.000000.80798
32502012.09.24 12:00buy10850.040.796840.000000.00000
32512012.09.24 12:00modify10850.040.796840.000000.80464
32522012.09.27 14:00buy10860.080.794330.000000.00000
32532012.09.27 14:00modify10860.080.794330.000000.80213
32542012.09.28 12:03close10860.080.798090.000000.8021347.5817035.46
32552012.09.28 12:03close10850.040.798090.000000.804647.6517043.11
32562012.09.28 12:03close10840.020.798090.000000.80798-6.9117036.20
32572012.09.28 12:03close10830.010.798090.000000.81039-7.3417028.86
32582012.09.28 12:03close10820.010.798090.000000.81348-12.3017016.56
32592012.09.28 12:03sell10870.010.798080.000000.00000
32602012.09.28 12:03modify10870.010.798080.000000.79028
32612012.09.29 00:00close10870.010.795680.000000.790283.7617020.32
32622012.10.01 00:00buy10880.010.795960.000000.00000
32632012.10.01 00:00modify10880.010.795960.000000.80376
32642012.10.01 12:00close10880.010.798400.000000.803763.8217024.14
32652012.10.01 15:00sell10890.010.798240.000000.00000
32662012.10.01 15:00modify10890.010.798240.000000.79044
32672012.10.02 18:00sell10900.010.801460.000000.00000
32682012.10.02 18:00modify10900.010.801460.000000.79366
32692012.10.04 14:00sell10910.020.803890.000000.00000
32702012.10.04 14:00modify10910.020.803890.000000.79609
32712012.10.05 18:00sell10920.040.806490.000000.00000
32722012.10.05 18:00modify10920.040.806490.000000.79869
32732012.10.08 16:00sell10930.080.809150.000000.00000
32742012.10.08 16:00modify10930.080.809150.000000.80135
32752012.10.09 18:11close10930.080.805490.000000.8013546.3117070.45
32762012.10.09 18:11close10920.040.805490.000000.798696.0417076.49
32772012.10.09 18:11close10910.020.805490.000000.79609-5.3317071.16
32782012.10.09 18:11close10900.010.805490.000000.79366-6.5817064.58
32792012.10.09 18:11close10890.010.805490.000000.79044-11.7617052.82
32802012.10.10 18:00sell10940.010.805230.000000.00000
32812012.10.10 18:00modify10940.010.805230.000000.79743
32822012.10.12 12:00sell10950.010.807640.000000.00000
32832012.10.12 12:00modify10950.010.807640.000000.79984
32842012.10.17 00:00sell10960.020.810170.000000.00000
32852012.10.17 00:00modify10960.020.810170.000000.80237
32862012.10.17 03:00sell10970.040.812590.000000.00000
32872012.10.17 03:00modify10970.040.812590.000000.80479
32882012.10.22 18:00sell10980.080.815150.000000.00000
32892012.10.22 18:00modify10980.080.815150.000000.80735
32902012.10.24 10:39close10980.080.811600.000000.8073544.8917097.71
32912012.10.24 10:39close10970.040.811600.000000.804795.9817103.69
32922012.10.24 10:39close10960.020.811600.000000.80237-4.7917098.90
32932012.10.24 10:39close10950.010.811600.000000.79984-6.4717092.43
32942012.10.24 10:39close10940.010.811600.000000.79743-10.3417082.09
32952012.10.25 02:00buy10990.010.808810.000000.00000
32962012.10.25 02:00modify10990.010.808810.000000.81661
32972012.10.25 14:00buy11000.010.805550.000000.00000
32982012.10.25 14:00modify11000.010.805550.000000.81335
32992012.10.25 18:00buy11010.020.803150.000000.00000
33002012.10.25 18:00modify11010.020.803150.000000.81095
33012012.10.26 15:00buy11020.040.800560.000000.00000
33022012.10.26 15:00modify11020.040.800560.000000.80836
33032012.10.29 17:53close11020.040.805150.000000.8083629.1217111.21
33042012.10.29 17:53close11010.020.805150.000000.810956.2417117.45
33052012.10.29 17:53close11000.010.805150.000000.81335-0.7417116.71
33062012.10.29 17:53close10990.010.805150.000000.81661-5.9817110.73
33072012.10.29 18:00sell11030.010.805260.000000.00000
33082012.10.29 18:00modify11030.010.805260.000000.79746
33092012.11.01 12:00close11030.010.800770.000000.797467.1217117.85
33102012.11.01 18:00buy11040.010.801780.000000.00000
33112012.11.01 18:00modify11040.010.801780.000000.80958
33122012.11.05 10:00buy11050.010.799050.000000.00000
33132012.11.05 10:00modify11050.010.799050.000000.80685
33142012.11.14 21:00close11040.010.804250.000000.809583.8717121.72
33152012.11.15 00:00close11050.010.803850.000000.806857.6217129.34
33162012.11.15 03:00sell11060.010.803120.000000.00000
33172012.11.15 03:00modify11060.010.803120.000000.79532
33182012.11.15 15:00sell11070.010.805650.000000.00000
33192012.11.15 15:00modify11070.010.805650.000000.79785
33202012.11.22 18:00sell11080.020.808050.000000.00000
33212012.11.22 18:00modify11080.020.808050.000000.80025
33222012.11.29 14:00sell11090.040.810610.000000.00000
33232012.11.29 14:00modify11090.040.810610.000000.80281
33242012.12.03 06:03sell11100.080.813030.000000.00000
33252012.12.03 06:03modify11100.080.813030.000000.80523
33262012.12.06 15:55close11100.080.809520.000000.8052344.3717173.71
33272012.12.06 15:55close11090.040.809520.000000.802816.6217180.33
33282012.12.06 15:55close11080.020.809520.000000.80025-4.9217175.41
33292012.12.06 15:55close11070.010.809520.000000.79785-6.3317169.08
33302012.12.06 15:55close11060.010.809520.000000.79532-10.3917158.69
33312012.12.06 16:00buy11110.010.809680.000000.00000
33322012.12.06 16:00modify11110.010.809680.000000.81748
33332012.12.07 08:03buy11120.010.807270.000000.00000
33342012.12.07 08:03modify11120.010.807270.000000.81507
33352012.12.10 00:00buy11130.020.803990.000000.00000
33362012.12.10 00:00modify11130.020.803990.000000.81179
33372012.12.13 03:00close11110.010.809870.000000.817480.2117158.90
33382012.12.13 06:00close11120.010.810550.000000.815075.1717164.07
33392012.12.13 09:00close11130.020.811350.000000.8117923.4817187.55
33402012.12.13 12:00sell11140.010.810170.000000.00000
33412012.12.13 12:00modify11140.010.810170.000000.80237
33422012.12.14 10:00sell11150.010.812590.000000.00000
33432012.12.14 10:00modify11150.010.812590.000000.80479
33442012.12.17 00:00sell11160.020.815030.000000.00000
33452012.12.17 00:00modify11160.020.815030.000000.80723
33462012.12.24 15:00sell11170.040.817460.000000.00000
33472012.12.24 15:00modify11170.040.817460.000000.80966
33482012.12.26 18:00sell11180.080.819960.000000.00000
33492012.12.26 18:00modify11180.080.819960.000000.81216
33502012.12.31 09:51close11180.080.816470.000000.8121644.1217231.67
33512012.12.31 09:51close11170.040.816470.000000.809665.9817237.65
33522012.12.31 09:51close11160.020.816470.000000.80723-4.8217232.83
33532012.12.31 09:51close11150.010.816470.000000.80479-6.3417226.49
33542012.12.31 09:51close11140.010.816470.000000.80237-10.2317216.26
33552013.01.10 00:02sell11190.010.815110.000000.00000
33562013.01.10 00:02modify11190.010.815110.000000.80731
33572013.01.10 18:00sell11200.010.820340.000000.00000
33582013.01.10 18:00modify11200.010.820340.000000.81254
33592013.01.11 12:00sell11210.020.823430.000000.00000
33602013.01.11 12:00modify11210.020.823430.000000.81563
33612013.01.11 18:00sell11220.040.827590.000000.00000
33622013.01.11 18:00modify11220.040.827590.000000.81979
33632013.01.14 14:00sell11230.080.830970.000000.00000
33642013.01.14 14:00modify11230.080.830970.000000.82317
33652013.01.17 12:00sell11240.140.833370.000000.00000
33662013.01.17 12:00modify11240.140.833370.000000.82557
33672013.01.17 18:00sell11250.240.836380.000000.00000
33682013.01.17 18:00modify11250.240.836380.000000.82858
33692013.01.18 21:00sell11260.410.839180.000000.00000
33702013.01.18 21:00modify11260.410.839180.000000.83138
33712013.01.22 06:00sell11270.690.841620.000000.00000
33722013.01.22 06:00modify11270.690.841620.000000.83382
33732013.01.22 17:28close11270.690.837980.000000.83382397.1317613.39
33742013.01.22 17:28close11260.410.837980.000000.8313875.1417688.53
33752013.01.22 17:28close11250.240.837980.000000.82858-64.0617624.47
33762013.01.22 17:28close11240.140.837980.000000.82557-105.1117519.36
33772013.01.22 17:28close11230.080.837980.000000.82317-90.9317428.43
33782013.01.22 17:28close11220.040.837980.000000.81979-67.2117361.22
33792013.01.22 17:28close11210.020.837980.000000.81563-46.9717314.25
33802013.01.22 17:28close11200.010.837980.000000.81254-28.4617285.79
33812013.01.22 17:28close11190.010.837980.000000.80731-36.8717248.92
33822013.01.22 18:00buy11280.010.837590.000000.00000
33832013.01.22 18:00modify11280.010.837590.000000.84539
33842013.01.22 22:00buy11290.010.840780.000000.00000
33852013.01.22 22:00modify11290.010.840780.000000.84858
33862013.01.24 15:21close11290.010.844700.000000.848586.2017255.12
33872013.01.24 15:21close11280.010.844700.000000.8453911.3317266.45
33882013.01.24 18:00sell11300.010.847300.000000.00000
33892013.01.24 18:00modify11300.010.847300.000000.83950
33902013.01.25 12:00sell11310.010.851610.000000.00000
33912013.01.25 12:00modify11310.010.851610.000000.84381
33922013.01.28 00:00sell11320.020.854190.000000.00000
33932013.01.28 00:00modify11320.020.854190.000000.84639
33942013.01.28 18:00sell11330.040.856910.000000.00000
33952013.01.28 18:00modify11330.040.856910.000000.84911
33962013.02.01 12:00sell11340.080.864130.000000.00000
33972013.02.01 12:00modify11340.080.864130.000000.85633
33982013.02.01 18:00sell11350.140.869790.000000.00000
33992013.02.01 18:00modify11350.140.869790.000000.86199
34002013.02.04 12:03close11350.140.863510.000000.86199140.0117406.46
34012013.02.04 12:03close11340.080.863510.000000.856337.2017413.66
34022013.02.04 12:03close11330.040.863510.000000.84911-42.8317370.83
34032013.02.04 12:03close11320.020.863510.000000.84639-30.1617340.67
34042013.02.04 12:03close11310.010.863510.000000.84381-19.2317321.44
34052013.02.04 12:03close11300.010.863510.000000.83950-26.1617295.28
34062013.02.04 12:03buy11360.010.863490.000000.00000
34072013.02.04 12:03modify11360.010.863490.000000.87129
34082013.02.04 21:00buy11370.010.857310.000000.00000
34092013.02.04 21:00modify11370.010.857310.000000.86511
34102013.02.05 18:11t/p11370.010.865110.000000.8651112.4417307.72
34112013.02.05 21:00close11360.010.867620.000000.871296.5417314.26
34122013.02.06 00:00sell11380.010.867270.000000.00000
34132013.02.06 00:00modify11380.010.867270.000000.85947
34142013.02.06 10:02sell11390.010.864850.000000.00000
34152013.02.06 10:02modify11390.010.864850.000000.85705
34162013.02.07 12:13close11390.010.860550.000000.857056.8117321.07
34172013.02.07 12:13close11380.010.860550.000000.8594710.7017331.77
34182013.02.07 14:00buy11400.010.863260.000000.00000
34192013.02.07 14:00modify11400.010.863260.000000.87106
34202013.02.07 16:00buy11410.010.857490.000000.00000
34212013.02.07 16:00modify11410.010.857490.000000.86529
34222013.02.07 18:00buy11420.020.852970.000000.00000
34232013.02.07 18:00modify11420.020.852970.000000.86077
34242013.02.08 15:00buy11430.040.848110.000000.00000
34252013.02.08 15:00modify11430.040.848110.000000.85591
34262013.02.08 18:00buy11440.080.845180.000000.00000
34272013.02.08 18:00modify11440.080.845180.000000.85298
34282013.02.11 11:01close11440.080.849960.000000.8529860.7117392.48
34292013.02.11 11:01close11430.040.849960.000000.8559111.5117403.99
34302013.02.11 11:01close11420.020.849960.000000.86077-9.8717394.12
34312013.02.11 11:01close11410.010.849960.000000.86529-12.2017381.92
34322013.02.11 11:01close11400.010.849960.000000.87106-21.4817360.44
34332013.02.11 15:00sell11450.010.854000.000000.00000
34342013.02.11 15:00modify11450.010.854000.000000.84620
34352013.02.12 12:00sell11460.010.858420.000000.00000
34362013.02.12 12:00modify11460.010.858420.000000.85062
34372013.02.12 15:00sell11470.020.861590.000000.00000
34382013.02.12 15:00modify11470.020.861590.000000.85379
34392013.02.13 15:00sell11480.040.866020.000000.00000
34402013.02.13 15:00modify11480.040.866020.000000.85822
34412013.02.14 12:19close11480.040.860180.000000.8582237.1617397.60
34422013.02.14 12:19close11470.020.860180.000000.853794.3417401.94
34432013.02.14 12:19close11460.010.860180.000000.85062-2.9317399.01
34442013.02.14 12:19close11450.010.860180.000000.84620-10.0317388.98
34452013.02.15 00:00sell11490.010.862380.000000.00000
34462013.02.15 00:00modify11490.010.862380.000000.85458
34472013.02.15 18:00sell11500.010.859930.000000.00000
34482013.02.15 18:00modify11500.010.859930.000000.85213
34492013.02.19 18:00sell11510.020.864840.000000.00000
34502013.02.19 18:00modify11510.020.864840.000000.85704
34512013.02.19 21:00sell11520.040.867890.000000.00000
34522013.02.19 21:00modify11520.040.867890.000000.86009
34532013.02.20 12:00sell11530.080.875560.000000.00000
34542013.02.20 12:00modify11530.080.875560.000000.86776
34552013.02.21 10:39close11530.080.869280.000000.8677680.0017468.98
34562013.02.21 10:39close11520.040.869280.000000.86009-9.3317459.65
34572013.02.21 10:39close11510.020.869280.000000.85704-14.4717445.18
34582013.02.21 10:39close11500.010.869280.000000.85213-15.1317430.05
34592013.02.21 10:39close11490.010.869280.000000.85458-11.1917418.86
34602013.02.21 12:00buy11540.010.867290.000000.00000
34612013.02.21 12:00modify11540.010.867290.000000.87509
34622013.02.21 14:00buy11550.010.864470.000000.00000
34632013.02.21 14:00modify11550.010.864470.000000.87227
34642013.02.24 23:59t/p11540.010.875090.000000.8750912.4417431.30
34652013.02.24 23:59t/p11550.010.872270.000000.8722712.4417443.74
34662013.02.25 00:00sell11560.010.876430.000000.00000
34672013.02.25 00:00modify11560.010.876430.000000.86863
34682013.02.25 06:00sell11570.010.871600.000000.00000
34692013.02.25 06:00modify11570.010.871600.000000.86380
34702013.02.25 12:03sell11580.020.874030.000000.00000
34712013.02.25 12:03modify11580.020.874030.000000.86623
34722013.02.25 15:03sell11590.040.879340.000000.00000
34732013.02.25 15:03modify11590.040.879340.000000.87154
34742013.02.25 17:56close11590.040.874400.000000.8715431.3817475.12
34752013.02.25 17:56close11580.020.874400.000000.86623-1.3817473.74
34762013.02.25 17:56close11570.010.874400.000000.86380-4.6117469.13
34772013.02.25 17:56close11560.010.874400.000000.868633.1617472.29
34782013.02.25 18:03sell11600.010.873840.000000.00000
34792013.02.25 18:03modify11600.010.873840.000000.86604
34802013.02.25 20:57t/p11600.010.866040.000000.8660412.4417484.73
34812013.02.26 12:00buy11610.010.864140.000000.00000
34822013.02.26 12:00modify11610.010.864140.000000.87194
34832013.02.26 20:03buy11620.010.861720.000000.00000
34842013.02.26 20:03modify11620.010.861720.000000.86952
34852013.02.27 10:00close11610.010.867190.000000.871944.8117489.54
34862013.02.27 14:00close11620.010.866380.000000.869527.3917496.93
34872013.02.27 16:00buy11630.010.863280.000000.00000
34882013.02.27 16:00modify11630.010.863280.000000.87108
34892013.02.27 18:00buy11640.010.866390.000000.00000
34902013.02.27 18:00modify11640.010.866390.000000.87419
34912013.03.05 12:00buy11650.020.860620.000000.00000
34922013.03.05 12:00modify11650.020.860620.000000.86842
34932013.03.06 10:00close11640.010.863020.000000.87419-5.5217491.41
34942013.03.07 03:00close11630.010.865940.000000.871084.1817495.59
34952013.03.07 06:00close11650.020.866220.000000.8684217.8117513.40
34962013.03.07 09:00sell11660.010.866050.000000.00000
34972013.03.07 09:00modify11660.010.866050.000000.85825
34982013.03.07 12:00sell11670.010.869610.000000.00000
34992013.03.07 12:00modify11670.010.869610.000000.86181
35002013.03.07 21:00sell11680.020.872950.000000.00000
35012013.03.07 21:00modify11680.020.872950.000000.86515
35022013.03.12 12:00sell11690.040.876080.000000.00000
35032013.03.12 12:00modify11690.040.876080.000000.86828
35042013.03.12 16:00sell11700.080.878900.000000.00000
35052013.03.12 16:00modify11700.080.878900.000000.87110
35062013.03.12 17:59close11700.080.874890.000000.8711050.8017564.20
35072013.03.12 17:59close11690.040.874890.000000.868287.2617571.46
35082013.03.12 17:59close11680.020.874890.000000.86515-6.4317565.03
35092013.03.12 17:59close11670.010.874890.000000.86181-8.5817556.45
35102013.03.12 17:59close11660.010.874890.000000.85825-14.3117542.14
35112013.03.12 18:00sell11710.010.874740.000000.00000
35122013.03.12 18:00modify11710.010.874740.000000.86694
35132013.03.13 12:00close11710.010.870120.000000.866947.3217549.46
35142013.03.13 14:00buy11720.010.868950.000000.00000
35152013.03.13 14:00modify11720.010.868950.000000.87675
35162013.03.14 15:03buy11730.010.866530.000000.00000
35172013.03.14 15:03modify11730.010.866530.000000.87433
35182013.03.14 18:03buy11740.020.862770.000000.00000
35192013.03.14 18:03modify11740.020.862770.000000.87057
35202013.03.18 00:00buy11750.040.854140.000000.00000
35212013.03.18 00:00modify11750.040.854140.000000.86194
35222013.03.18 10:00buy11760.080.856550.000000.00000
35232013.03.18 10:00modify11760.080.856550.000000.86435
35242013.03.19 18:01buy11770.140.851740.000000.00000
35252013.03.19 18:01modify11770.140.851740.000000.85954
35262013.03.20 10:23close11770.140.855800.000000.8595490.0317639.49
35272013.03.20 10:23close11760.080.855800.000000.86435-10.4217629.07
35282013.03.20 10:23close11750.040.855800.000000.8619410.2817639.35
35292013.03.20 10:23close11740.020.855800.000000.87057-22.6017616.75
35302013.03.20 10:23close11730.010.855800.000000.87433-17.3417599.41
35312013.03.20 10:23close11720.010.855800.000000.87675-21.2417578.17
35322013.03.20 15:00sell11780.010.854510.000000.00000
35332013.03.20 15:00modify11780.010.854510.000000.84671
35342013.03.21 00:00sell11790.010.856940.000000.00000
35352013.03.21 00:00modify11790.010.856940.000000.84914
35362013.03.21 11:36close11790.010.850220.000000.8491410.7117588.88
35372013.03.21 11:36close11780.010.850220.000000.846716.8017595.68
35382013.03.22 04:00buy11800.010.850540.000000.00000
35392013.03.22 04:00modify11800.010.850540.000000.85834
35402013.03.25 02:00close11800.010.854110.000000.858345.6417601.32
35412013.03.25 06:00sell11810.010.854650.000000.00000
35422013.03.25 06:00modify11810.010.854650.000000.84685
35432013.03.25 16:00close11810.010.851920.000000.846854.2917605.61
35442013.03.26 10:00buy11820.010.847300.000000.00000
35452013.03.26 10:00modify11820.010.847300.000000.85510
35462013.03.26 16:00close11820.010.849700.000000.855103.7617609.37
35472013.03.26 18:00sell11830.010.848450.000000.00000
35482013.03.26 18:00modify11830.010.848450.000000.84065
35492013.03.27 18:00close11830.010.846050.000000.840653.7617613.13
35502013.03.28 08:00buy11840.010.845370.000000.00000
35512013.03.28 08:00modify11840.010.845370.000000.85317
35522013.03.28 12:00buy11850.010.842600.000000.00000
35532013.03.28 12:00modify11850.010.842600.000000.85040
35542013.04.02 18:00close11840.010.848620.000000.853175.1217618.25
35552013.04.02 21:00close11850.010.848050.000000.850408.6617626.91
35562013.04.03 00:00sell11860.010.848640.000000.00000
35572013.04.03 00:00modify11860.010.848640.000000.84084
35582013.04.08 18:00sell11870.010.851780.000000.00000
35592013.04.08 18:00modify11870.010.851780.000000.84398
35602013.04.09 03:03sell11880.020.854180.000000.00000
35612013.04.09 03:03modify11880.020.854180.000000.84638
35622013.04.16 18:00sell11890.040.858660.000000.00000
35632013.04.16 18:00modify11890.040.858660.000000.85086
35642013.04.17 12:00sell11900.080.861950.000000.00000
35652013.04.17 12:00modify11900.080.861950.000000.85415
35662013.04.17 17:30close11900.080.857510.000000.8541556.3417683.25
35672013.04.17 17:30close11890.040.857510.000000.850867.0017690.25
35682013.04.17 17:30close11880.020.857510.000000.84638-10.8917679.36
35692013.04.17 17:30close11870.010.857510.000000.84398-9.3117670.05
35702013.04.17 17:30close11860.010.857510.000000.84084-14.3617655.69
35712013.04.17 18:00sell11910.010.856130.000000.00000
35722013.04.17 18:00modify11910.010.856130.000000.84833
35732013.04.19 10:00close11910.010.853510.000000.848334.1117659.80
35742013.04.19 12:00buy11920.010.852690.000000.00000
35752013.04.19 12:00modify11920.010.852690.000000.86049
35762013.04.19 18:00close11920.010.857230.000000.860497.1917666.99
35772013.04.19 20:00sell11930.010.857730.000000.00000
35782013.04.19 20:00modify11930.010.857730.000000.84993
35792013.04.22 16:00close11930.010.855320.000000.849933.7817670.77
35802013.04.22 18:00buy11940.010.855080.000000.00000
35812013.04.22 18:00modify11940.010.855080.000000.86288
35822013.04.23 14:00buy11950.010.852160.000000.00000
35832013.04.23 14:00modify11950.010.852160.000000.85996
35842013.04.25 12:00close11940.010.846570.000000.86288-13.7817656.99
35852013.04.25 14:00buy11960.010.846920.000000.00000
35862013.04.25 14:00modify11960.010.846920.000000.85472
35872013.04.25 18:00buy11970.020.842530.000000.00000
35882013.04.25 18:00modify11970.020.842530.000000.85033
35892013.05.14 03:29t/p11970.020.850330.000000.8503324.8817681.87
35902013.05.14 04:00close11950.010.849600.000000.85996-4.2117677.66
35912013.05.14 06:00close11960.010.849720.000000.854724.4017682.06
35922013.05.14 08:00sell11980.010.849420.000000.00000
35932013.05.14 08:00modify11980.010.849420.000000.84162
35942013.05.15 12:00close11980.010.846950.000000.841623.8817685.94
35952013.05.16 02:00buy11990.010.845760.000000.00000
35962013.05.16 02:00modify11990.010.845760.000000.85356
35972013.05.16 20:00buy12000.010.842980.000000.00000
35982013.05.16 20:00modify12000.010.842980.000000.85078
35992013.05.21 12:02close11990.010.848170.000000.853563.7717689.71
36002013.05.21 15:02close12000.010.849340.000000.8507810.1217699.83
36012013.05.21 18:02sell12010.010.850130.000000.00000
36022013.05.21 18:02modify12010.010.850130.000000.84233
36032013.05.22 06:00sell12020.010.852590.000000.00000
36042013.05.22 06:00modify12020.010.852590.000000.84479
36052013.05.22 12:00sell12030.020.857000.000000.00000
36062013.05.22 12:00modify12030.020.857000.000000.84920
36072013.05.29 14:03sell12040.040.859400.000000.00000
36082013.05.29 14:03modify12040.040.859400.000000.85160
36092013.05.31 12:20close12040.040.854510.000000.8516031.0617730.89
36102013.05.31 12:20close12030.020.854510.000000.849207.8117738.70
36112013.05.31 12:20close12020.010.854510.000000.84479-3.1917735.51
36122013.05.31 12:20close12010.010.854510.000000.84233-7.1417728.37
36132013.05.31 14:00buy12050.010.854100.000000.00000
36142013.05.31 14:00modify12050.010.854100.000000.86190
36152013.06.05 12:00buy12060.010.850740.000000.00000
36162013.06.05 12:00modify12060.010.850740.000000.85854
36172013.06.06 14:04buy12070.020.848320.000000.00000
36182013.06.06 14:04modify12070.020.848320.000000.85612
36192013.06.11 12:00close12050.010.853840.000000.86190-0.5217727.85
36202013.06.11 15:00close12060.010.854310.000000.858545.6417733.49
36212013.06.11 18:00buy12080.010.851270.000000.00000
36222013.06.11 18:00modify12080.010.851270.000000.85907
36232013.06.18 12:01close12080.010.853700.000000.859073.8117737.30
36242013.06.18 13:30t/p12070.020.856120.000000.8561224.8917762.19
36252013.06.18 15:01sell12090.010.855800.000000.00000
36262013.06.18 15:01modify12090.010.855800.000000.84800
36272013.06.20 00:00sell12100.010.858550.000000.00000
36282013.06.20 00:00modify12100.010.858550.000000.85075
36292013.06.20 18:00close12090.010.852290.000000.848005.5417767.73
36302013.06.20 20:00close12100.010.855260.000000.850755.1917772.92
36312013.06.20 22:00buy12110.010.852790.000000.00000
36322013.06.20 22:00modify12110.010.852790.000000.86059
36332013.06.24 18:02buy12120.010.850380.000000.00000
36342013.06.24 18:02modify12120.010.850380.000000.85818
36352013.06.26 06:00buy12130.020.847950.000000.00000
36362013.06.26 06:00modify12130.020.847950.000000.85575
36372013.06.27 12:00close12110.010.852930.000000.860590.1217773.04
36382013.06.27 15:04close12120.010.852780.000000.858183.7617776.80
36392013.06.27 17:46t/p12130.020.855750.000000.8557524.8917801.69
36402013.06.27 18:04sell12140.010.854690.000000.00000
36412013.06.27 18:04modify12140.010.854690.000000.84689
36422013.06.28 15:00sell12150.010.857470.000000.00000
36432013.06.28 15:00modify12150.010.857470.000000.84967
36442013.07.03 11:49close12150.010.850570.000000.8496711.0017812.69
36452013.07.03 11:49close12140.010.850570.000000.846896.5317819.22
36462013.07.04 00:00buy12160.010.851590.000000.00000
36472013.07.04 00:00modify12160.010.851590.000000.85939
36482013.07.04 14:00close12160.010.854130.000000.859393.9817823.20
36492013.07.04 18:00sell12170.010.857040.000000.00000
36502013.07.04 18:00modify12170.010.857040.000000.84924
36512013.07.05 15:00sell12180.010.859820.000000.00000
36522013.07.05 15:00modify12180.010.859820.000000.85202
36532013.07.05 18:00sell12190.020.862350.000000.00000
36542013.07.05 18:00modify12190.020.862350.000000.85455
36552013.07.09 14:00sell12200.040.865770.000000.00000
36562013.07.09 14:00modify12200.040.865770.000000.85797
36572013.07.09 19:32close12200.040.860790.000000.8579731.6417854.84
36582013.07.09 19:32close12190.020.860790.000000.854554.8317859.67
36592013.07.09 19:32close12180.010.860790.000000.85202-1.6617858.01
36602013.07.09 19:32close12170.010.860790.000000.84924-6.1317851.88
36612013.07.09 20:00buy12210.010.861120.000000.00000
36622013.07.09 20:00modify12210.010.861120.000000.86892
36632013.07.11 00:00close12210.010.864300.000000.868925.0117856.89
36642013.07.11 03:00sell12220.010.867000.000000.00000
36652013.07.11 03:00modify12220.010.867000.000000.85920
36662013.07.11 21:00close12220.010.862630.000000.859206.9317863.82
36672013.07.12 03:00sell12230.010.862510.000000.00000
36682013.07.12 03:00modify12230.010.862510.000000.85471
36692013.07.12 20:00sell12240.010.864920.000000.00000
36702013.07.12 20:00modify12240.010.864920.000000.85712
36712013.07.16 12:00sell12250.020.867710.000000.00000
36722013.07.16 12:00modify12250.020.867710.000000.85991
36732013.07.17 16:00close12230.010.862510.000000.85471-0.1017863.72
36742013.07.17 22:00close12240.010.862390.000000.857123.9717867.69
36752013.07.18 00:00close12250.020.862860.000000.8599115.4017883.09
36762013.07.18 02:00buy12260.010.862580.000000.00000
36772013.07.18 02:00modify12260.010.862580.000000.87038
36782013.07.19 12:00buy12270.010.860140.000000.00000
36792013.07.19 12:00modify12270.010.860140.000000.86794
36802013.07.30 12:00close12260.010.866060.000000.870385.5017888.59
36812013.07.30 14:40t/p12270.010.867940.000000.8679412.4417901.03
36822013.07.30 15:00sell12280.010.867670.000000.00000
36832013.07.30 15:00modify12280.010.867670.000000.85987
36842013.07.30 21:03sell12290.010.870080.000000.00000
36852013.07.30 21:03modify12290.010.870080.000000.86228
36862013.07.31 12:00sell12300.020.873500.000000.00000
36872013.07.31 12:00modify12300.020.873500.000000.86570
36882013.07.31 21:00sell12310.040.875920.000000.00000
36892013.07.31 21:00modify12310.040.875920.000000.86812
36902013.08.01 11:28close12310.040.871000.000000.8681231.2517932.28
36912013.08.01 11:28close12300.020.871000.000000.865707.8517940.13
36922013.08.01 11:28close12290.010.871000.000000.86228-1.5817938.55
36932013.08.01 11:28close12280.010.871000.000000.85987-5.4517933.10
36942013.08.01 12:00sell12320.010.871320.000000.00000
36952013.08.01 12:00modify12320.010.871320.000000.86352
36962013.08.01 15:02close12320.010.868920.000000.863523.7517936.85
36972013.08.01 18:00buy12330.010.873120.000000.00000
36982013.08.01 18:00modify12330.010.873120.000000.88092
36992013.08.02 16:00buy12340.010.870290.000000.00000
37002013.08.02 16:00modify12340.010.870290.000000.87809
37012013.08.05 12:00buy12350.020.865510.000000.00000
37022013.08.05 12:00modify12350.020.865510.000000.87331
37032013.08.07 14:00close12330.010.860340.000000.88092-20.6517916.20
37042013.08.07 16:00buy12360.020.860810.000000.00000
37052013.08.07 16:00modify12360.020.860810.000000.86861
37062013.08.13 18:00buy12370.040.856380.000000.00000
37072013.08.13 18:00modify12370.040.856380.000000.86418
37082013.08.14 18:00buy12380.080.853960.000000.00000
37092013.08.14 18:00modify12380.080.853960.000000.86176
37102013.08.21 21:00buy12390.140.851530.000000.00000
37112013.08.21 21:00modify12390.140.851530.000000.85933
37122013.08.22 08:10close12390.140.855540.000000.8593388.9018005.10
37132013.08.22 08:10close12380.080.855540.000000.8617619.5518024.65
37142013.08.22 08:10close12370.040.855540.000000.86418-5.7918018.86
37152013.08.22 08:10close12360.020.855540.000000.86861-17.1318001.73
37162013.08.22 08:10close12350.020.855540.000000.87331-32.2417969.49
37172013.08.22 08:10close12340.010.855540.000000.87809-23.8117945.68
37182013.08.22 09:00sell12400.010.855380.000000.00000
37192013.08.22 09:00modify12400.010.855380.000000.84758
37202013.08.23 15:00sell12410.010.858870.000000.00000
37212013.08.23 15:00modify12410.010.858870.000000.85107
37222013.08.27 18:00sell12420.020.861930.000000.00000
37232013.08.27 18:00modify12420.020.861930.000000.85413
37242013.08.29 10:00close12400.010.856000.000000.84758-1.0917944.59
37252013.08.29 10:22close12420.020.854940.000000.8541322.2917966.88
37262013.08.29 10:22close12410.010.854940.000000.851076.2217973.10
37272013.08.30 16:00buy12430.010.853820.000000.00000
37282013.08.30 16:00modify12430.010.853820.000000.86162
37292013.09.02 00:01buy12440.010.850660.000000.00000
37302013.09.02 00:01modify12440.010.850660.000000.85846
37312013.09.02 18:00buy12450.020.847690.000000.00000
37322013.09.02 18:00modify12450.020.847690.000000.85549
37332013.09.04 12:00buy12460.040.844860.000000.00000
37342013.09.04 12:00modify12460.040.844860.000000.85266
37352013.09.05 16:00buy12470.080.841830.000000.00000
37362013.09.05 16:00modify12470.080.841830.000000.84963
37372013.09.13 18:00buy12480.140.836030.000000.00000
37382013.09.13 18:00modify12480.140.836030.000000.84383
37392013.09.17 12:00close12430.010.839160.000000.86162-23.6617949.44
37402013.09.17 12:30close12480.140.840840.000000.84383106.9018056.34
37412013.09.17 12:30close12470.080.840840.000000.84963-13.5018042.84
37422013.09.17 12:30close12460.040.840840.000000.85266-26.2418016.60
37432013.09.17 12:30close12450.020.840840.000000.85549-22.2217994.38
37442013.09.17 12:30close12440.010.840840.000000.85846-15.8817978.50
37452013.09.17 14:00sell12490.010.839970.000000.00000
37462013.09.17 14:00modify12490.010.839970.000000.83217
37472013.09.18 12:00close12490.010.836580.000000.832175.3517983.85
37482013.09.19 02:00buy12500.010.838070.000000.00000
37492013.09.19 02:00modify12500.010.838070.000000.84587
37502013.09.19 12:00close12500.010.843040.000000.845877.8917991.74
37512013.09.19 15:00sell12510.010.842330.000000.00000
37522013.09.19 15:00modify12510.010.842330.000000.83453
37532013.09.20 16:00sell12520.010.845020.000000.00000
37542013.09.20 16:00modify12520.010.845020.000000.83722
37552013.09.27 08:20close12520.010.838150.000000.8372210.9418002.68
37562013.09.27 08:20close12510.010.838150.000000.834536.6218009.30
37572013.09.27 14:00buy12530.010.839650.000000.00000
37582013.09.27 14:00modify12530.010.839650.000000.84745
37592013.09.28 00:00close at stop12530.010.837780.000000.84745-3.1018006.20