| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:03 - 2013.09.27 21:00 (2009.02.01 - 2013.09.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="EURGBP"; MinTimeHour=2; OffSetHour=0; PeriodMA=26; Threshold=3; TakeProfit=285; TakeProfitPerLot=175; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=78; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=30; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1.5; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 30454 | Ticks modelled | 40007209 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8006.20 | Gross profit | 17804.85 | Gross loss | -9798.65 |
| Profit factor | 1.82 | Expected payoff | 6.39 | ||
| Absolute drawdown | 265.68 | Maximal drawdown | 2417.31 (15.91%) | Relative drawdown | 15.91% (2417.31) |
| Total trades | 1253 | Short positions (won %) | 695 (62.88%) | Long positions (won %) | 558 (63.44%) |
| Profit trades (% of total) | 791 (63.13%) | Loss trades (% of total) | 462 (36.87%) | ||
| Largest | profit trade | 756.95 | loss trade | -214.55 | |
| Average | profit trade | 22.51 | loss trade | -21.21 | |
| Maximum | consecutive wins (profit in money) | 18 (151.54) | consecutive losses (loss in money) | 8 (-902.28) | |
| Maximal | consecutive profit (count of wins) | 945.95 (4) | consecutive loss (count of losses) | -902.28 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.02 03:00 | sell | 1 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.02 03:00 | modify | 1 | 0.01 | 0.88340 | 0.00000 | 0.87560 | ||
| 3 | 2009.02.02 10:00 | close | 1 | 0.01 | 0.89065 | 0.00000 | 0.87560 | -11.75 | 9988.25 |
| 4 | 2009.02.02 15:00 | sell | 2 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
| 5 | 2009.02.02 15:00 | modify | 2 | 0.01 | 0.90575 | 0.00000 | 0.89795 | ||
| 6 | 2009.02.02 22:00 | sell | 3 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
| 7 | 2009.02.02 22:00 | modify | 3 | 0.01 | 0.89870 | 0.00000 | 0.89090 | ||
| 8 | 2009.02.03 02:00 | sell | 4 | 0.02 | 0.90165 | 0.00000 | 0.00000 | ||
| 9 | 2009.02.03 02:00 | modify | 4 | 0.02 | 0.90165 | 0.00000 | 0.89385 | ||
| 10 | 2009.02.03 06:00 | sell | 5 | 0.04 | 0.90420 | 0.00000 | 0.00000 | ||
| 11 | 2009.02.03 06:00 | modify | 5 | 0.04 | 0.90420 | 0.00000 | 0.89640 | ||
| 12 | 2009.02.03 10:06 | close | 5 | 0.04 | 0.90060 | 0.00000 | 0.89640 | 22.76 | 10011.01 |
| 13 | 2009.02.03 10:06 | close | 4 | 0.02 | 0.90060 | 0.00000 | 0.89385 | 3.19 | 10014.20 |
| 14 | 2009.02.03 10:06 | close | 3 | 0.01 | 0.90060 | 0.00000 | 0.89090 | -3.16 | 10011.04 |
| 15 | 2009.02.03 10:06 | close | 2 | 0.01 | 0.90060 | 0.00000 | 0.89795 | 8.18 | 10019.22 |
| 16 | 2009.02.03 12:00 | sell | 6 | 0.01 | 0.90240 | 0.00000 | 0.00000 | ||
| 17 | 2009.02.03 12:00 | modify | 6 | 0.01 | 0.90240 | 0.00000 | 0.89460 | ||
| 18 | 2009.02.03 16:00 | sell | 7 | 0.01 | 0.90795 | 0.00000 | 0.00000 | ||
| 19 | 2009.02.03 16:00 | modify | 7 | 0.01 | 0.90795 | 0.00000 | 0.90015 | ||
| 20 | 2009.02.04 11:10 | t/p | 7 | 0.01 | 0.90015 | 0.00000 | 0.90015 | 12.44 | 10031.66 |
| 21 | 2009.02.04 12:00 | close | 6 | 0.01 | 0.89910 | 0.00000 | 0.89460 | 5.20 | 10036.86 |
| 22 | 2009.02.06 06:00 | buy | 8 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 23 | 2009.02.06 06:00 | modify | 8 | 0.01 | 0.87495 | 0.00000 | 0.88275 | ||
| 24 | 2009.02.06 10:00 | buy | 9 | 0.01 | 0.86685 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.06 10:00 | modify | 9 | 0.01 | 0.86685 | 0.00000 | 0.87465 | ||
| 26 | 2009.02.06 15:46 | t/p | 9 | 0.01 | 0.87465 | 0.00000 | 0.87465 | 12.44 | 10049.30 |
| 27 | 2009.02.06 18:00 | buy | 10 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 28 | 2009.02.06 18:00 | modify | 10 | 0.01 | 0.87225 | 0.00000 | 0.88005 | ||
| 29 | 2009.02.09 14:00 | buy | 11 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
| 30 | 2009.02.09 14:00 | modify | 11 | 0.02 | 0.86935 | 0.00000 | 0.87715 | ||
| 31 | 2009.02.09 17:29 | close | 11 | 0.02 | 0.87600 | 0.00000 | 0.87715 | 21.19 | 10070.49 |
| 32 | 2009.02.09 17:29 | close | 10 | 0.01 | 0.87600 | 0.00000 | 0.88005 | 5.93 | 10076.42 |
| 33 | 2009.02.09 17:29 | close | 8 | 0.01 | 0.87600 | 0.00000 | 0.88275 | 1.59 | 10078.01 |
| 34 | 2009.02.09 18:00 | sell | 12 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 35 | 2009.02.09 18:00 | modify | 12 | 0.01 | 0.87625 | 0.00000 | 0.86845 | ||
| 36 | 2009.02.09 20:00 | sell | 13 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 37 | 2009.02.09 20:00 | modify | 13 | 0.01 | 0.87345 | 0.00000 | 0.86565 | ||
| 38 | 2009.02.10 03:04 | close | 13 | 0.01 | 0.86900 | 0.00000 | 0.86565 | 7.06 | 10085.07 |
| 39 | 2009.02.10 03:04 | close | 12 | 0.01 | 0.86900 | 0.00000 | 0.86845 | 11.56 | 10096.63 |
| 40 | 2009.02.10 04:00 | buy | 14 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 41 | 2009.02.10 04:00 | modify | 14 | 0.01 | 0.86880 | 0.00000 | 0.87660 | ||
| 42 | 2009.02.10 09:00 | buy | 15 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 43 | 2009.02.10 09:00 | modify | 15 | 0.01 | 0.86635 | 0.00000 | 0.87415 | ||
| 44 | 2009.02.10 11:30 | close | 15 | 0.01 | 0.87310 | 0.00000 | 0.87415 | 10.75 | 10107.38 |
| 45 | 2009.02.10 11:30 | close | 14 | 0.01 | 0.87310 | 0.00000 | 0.87660 | 6.82 | 10114.20 |
| 46 | 2009.02.10 15:00 | sell | 16 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 47 | 2009.02.10 15:00 | modify | 16 | 0.01 | 0.87705 | 0.00000 | 0.86925 | ||
| 48 | 2009.02.10 18:00 | sell | 17 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
| 49 | 2009.02.10 18:00 | modify | 17 | 0.01 | 0.88730 | 0.00000 | 0.87950 | ||
| 50 | 2009.02.10 21:02 | sell | 18 | 0.02 | 0.88975 | 0.00000 | 0.00000 | ||
| 51 | 2009.02.10 21:02 | modify | 18 | 0.02 | 0.88975 | 0.00000 | 0.88195 | ||
| 52 | 2009.02.11 09:00 | sell | 19 | 0.04 | 0.89730 | 0.00000 | 0.00000 | ||
| 53 | 2009.02.11 09:00 | modify | 19 | 0.04 | 0.89730 | 0.00000 | 0.88950 | ||
| 54 | 2009.02.11 15:00 | sell | 20 | 0.08 | 0.89975 | 0.00000 | 0.00000 | ||
| 55 | 2009.02.11 15:00 | modify | 20 | 0.08 | 0.89975 | 0.00000 | 0.89195 | ||
| 56 | 2009.02.11 19:11 | close | 20 | 0.08 | 0.89450 | 0.00000 | 0.89195 | 66.75 | 10180.95 |
| 57 | 2009.02.11 19:11 | close | 19 | 0.04 | 0.89450 | 0.00000 | 0.88950 | 17.62 | 10198.57 |
| 58 | 2009.02.11 19:11 | close | 18 | 0.02 | 0.89450 | 0.00000 | 0.88195 | -15.46 | 10183.11 |
| 59 | 2009.02.11 19:11 | close | 17 | 0.01 | 0.89450 | 0.00000 | 0.87950 | -11.67 | 10171.44 |
| 60 | 2009.02.11 19:11 | close | 16 | 0.01 | 0.89450 | 0.00000 | 0.86925 | -28.15 | 10143.29 |
| 61 | 2009.02.11 21:00 | sell | 21 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.11 21:00 | modify | 21 | 0.01 | 0.89605 | 0.00000 | 0.88825 | ||
| 63 | 2009.02.12 09:00 | sell | 22 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 64 | 2009.02.12 09:00 | modify | 22 | 0.01 | 0.89860 | 0.00000 | 0.89080 | ||
| 65 | 2009.02.12 12:00 | sell | 23 | 0.02 | 0.90685 | 0.00000 | 0.00000 | ||
| 66 | 2009.02.12 12:00 | modify | 23 | 0.02 | 0.90685 | 0.00000 | 0.89905 | ||
| 67 | 2009.02.12 16:16 | t/p | 23 | 0.02 | 0.89905 | 0.00000 | 0.89905 | 24.89 | 10168.18 |
| 68 | 2009.02.12 21:00 | sell | 24 | 0.02 | 0.90260 | 0.00000 | 0.00000 | ||
| 69 | 2009.02.12 21:00 | modify | 24 | 0.02 | 0.90260 | 0.00000 | 0.89480 | ||
| 70 | 2009.02.13 09:46 | close | 24 | 0.02 | 0.89545 | 0.00000 | 0.89480 | 22.80 | 10190.98 |
| 71 | 2009.02.13 09:46 | close | 22 | 0.01 | 0.89545 | 0.00000 | 0.89080 | 4.96 | 10195.94 |
| 72 | 2009.02.13 09:46 | close | 21 | 0.01 | 0.89545 | 0.00000 | 0.88825 | 0.86 | 10196.80 |
| 73 | 2009.02.16 00:02 | buy | 25 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.16 00:02 | modify | 25 | 0.01 | 0.89940 | 0.00000 | 0.90720 | ||
| 75 | 2009.02.16 04:00 | close | 25 | 0.01 | 0.89655 | 0.00000 | 0.90720 | -4.69 | 10192.11 |
| 76 | 2009.02.16 06:00 | sell | 26 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 77 | 2009.02.16 06:00 | modify | 26 | 0.01 | 0.89740 | 0.00000 | 0.88960 | ||
| 78 | 2009.02.16 14:00 | sell | 27 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 79 | 2009.02.16 14:00 | modify | 27 | 0.01 | 0.89490 | 0.00000 | 0.88710 | ||
| 80 | 2009.02.17 04:00 | close | 27 | 0.01 | 0.89185 | 0.00000 | 0.88710 | 4.81 | 10196.92 |
| 81 | 2009.02.17 06:07 | t/p | 26 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 12.44 | 10209.36 |
| 82 | 2009.02.18 02:00 | buy | 28 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 83 | 2009.02.18 02:00 | modify | 28 | 0.01 | 0.88385 | 0.00000 | 0.89165 | ||
| 84 | 2009.02.18 10:38 | t/p | 28 | 0.01 | 0.89165 | 0.00000 | 0.89165 | 12.44 | 10221.80 |
| 85 | 2009.02.18 12:00 | sell | 29 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 86 | 2009.02.18 12:00 | modify | 29 | 0.01 | 0.88830 | 0.00000 | 0.88050 | ||
| 87 | 2009.02.18 14:00 | sell | 30 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
| 88 | 2009.02.18 14:00 | modify | 30 | 0.01 | 0.88585 | 0.00000 | 0.87805 | ||
| 89 | 2009.02.18 18:00 | sell | 31 | 0.02 | 0.88295 | 0.00000 | 0.00000 | ||
| 90 | 2009.02.18 18:00 | modify | 31 | 0.02 | 0.88295 | 0.00000 | 0.87515 | ||
| 91 | 2009.02.18 18:28 | t/p | 29 | 0.01 | 0.88050 | 0.00000 | 0.88050 | 12.44 | 10234.24 |
| 92 | 2009.02.19 10:06 | t/p | 30 | 0.01 | 0.87805 | 0.00000 | 0.87805 | 12.45 | 10246.69 |
| 93 | 2009.02.19 14:00 | close | 31 | 0.02 | 0.88010 | 0.00000 | 0.87515 | 8.98 | 10255.67 |
| 94 | 2009.02.19 16:00 | buy | 32 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 95 | 2009.02.19 16:00 | modify | 32 | 0.01 | 0.88110 | 0.00000 | 0.88890 | ||
| 96 | 2009.02.19 18:00 | close | 32 | 0.01 | 0.88675 | 0.00000 | 0.88890 | 8.98 | 10264.65 |
| 97 | 2009.02.19 20:00 | sell | 33 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.19 20:00 | modify | 33 | 0.01 | 0.88495 | 0.00000 | 0.87715 | ||
| 99 | 2009.02.20 03:00 | sell | 34 | 0.01 | 0.88795 | 0.00000 | 0.00000 | ||
| 100 | 2009.02.20 03:00 | modify | 34 | 0.01 | 0.88795 | 0.00000 | 0.88015 | ||
| 101 | 2009.02.20 14:02 | close | 33 | 0.01 | 0.88255 | 0.00000 | 0.87715 | 3.76 | 10268.41 |
| 102 | 2009.02.20 14:08 | t/p | 34 | 0.01 | 0.88015 | 0.00000 | 0.88015 | 12.44 | 10280.85 |
| 103 | 2009.02.20 16:02 | buy | 35 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.20 16:02 | modify | 35 | 0.01 | 0.88155 | 0.00000 | 0.88935 | ||
| 105 | 2009.02.20 20:00 | close | 35 | 0.01 | 0.88590 | 0.00000 | 0.88935 | 6.89 | 10287.74 |
| 106 | 2009.02.20 22:00 | sell | 36 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 107 | 2009.02.20 22:00 | modify | 36 | 0.01 | 0.88890 | 0.00000 | 0.88110 | ||
| 108 | 2009.02.23 12:00 | close | 36 | 0.01 | 0.88445 | 0.00000 | 0.88110 | 7.06 | 10294.80 |
| 109 | 2009.02.24 16:00 | sell | 37 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.24 16:00 | modify | 37 | 0.01 | 0.87980 | 0.00000 | 0.87200 | ||
| 111 | 2009.02.24 18:00 | sell | 38 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.24 18:00 | modify | 38 | 0.01 | 0.88400 | 0.00000 | 0.87620 | ||
| 113 | 2009.02.24 21:00 | sell | 39 | 0.02 | 0.88720 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.24 21:00 | modify | 39 | 0.02 | 0.88720 | 0.00000 | 0.87940 | ||
| 115 | 2009.02.25 15:01 | sell | 40 | 0.04 | 0.88965 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.25 15:01 | modify | 40 | 0.04 | 0.88965 | 0.00000 | 0.88185 | ||
| 117 | 2009.02.25 18:01 | sell | 41 | 0.08 | 0.89210 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.25 18:01 | modify | 41 | 0.08 | 0.89210 | 0.00000 | 0.88430 | ||
| 119 | 2009.02.25 21:01 | sell | 42 | 0.14 | 0.89710 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.25 21:01 | modify | 42 | 0.14 | 0.89710 | 0.00000 | 0.88930 | ||
| 121 | 2009.02.26 03:15 | close | 42 | 0.14 | 0.89240 | 0.00000 | 0.88930 | 104.44 | 10399.24 |
| 122 | 2009.02.26 03:15 | close | 41 | 0.08 | 0.89240 | 0.00000 | 0.88430 | -4.63 | 10394.61 |
| 123 | 2009.02.26 03:15 | close | 40 | 0.04 | 0.89240 | 0.00000 | 0.88185 | -18.07 | 10376.54 |
| 124 | 2009.02.26 03:15 | close | 39 | 0.02 | 0.89240 | 0.00000 | 0.87940 | -16.91 | 10359.63 |
| 125 | 2009.02.26 03:15 | close | 38 | 0.01 | 0.89240 | 0.00000 | 0.87620 | -13.61 | 10346.02 |
| 126 | 2009.02.26 03:15 | close | 37 | 0.01 | 0.89240 | 0.00000 | 0.87200 | -20.36 | 10325.66 |
| 127 | 2009.02.26 06:00 | sell | 43 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.26 06:00 | modify | 43 | 0.01 | 0.89355 | 0.00000 | 0.88575 | ||
| 129 | 2009.02.26 10:00 | sell | 44 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.26 10:00 | modify | 44 | 0.01 | 0.89715 | 0.00000 | 0.88935 | ||
| 131 | 2009.02.26 16:00 | close | 43 | 0.01 | 0.89085 | 0.00000 | 0.88575 | 4.25 | 10329.91 |
| 132 | 2009.02.26 16:04 | t/p | 44 | 0.01 | 0.88935 | 0.00000 | 0.88935 | 12.44 | 10342.35 |
| 133 | 2009.02.26 18:00 | buy | 45 | 0.01 | 0.88795 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.26 18:00 | modify | 45 | 0.01 | 0.88795 | 0.00000 | 0.89575 | ||
| 135 | 2009.02.26 20:00 | buy | 46 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.26 20:00 | modify | 46 | 0.01 | 0.89130 | 0.00000 | 0.89910 | ||
| 137 | 2009.03.02 00:00 | buy | 47 | 0.02 | 0.88355 | 0.00000 | 0.00000 | ||
| 138 | 2009.03.02 00:00 | modify | 47 | 0.02 | 0.88355 | 0.00000 | 0.89135 | ||
| 139 | 2009.03.02 13:49 | close | 47 | 0.02 | 0.89115 | 0.00000 | 0.89135 | 24.25 | 10366.60 |
| 140 | 2009.03.02 13:49 | close | 46 | 0.01 | 0.89115 | 0.00000 | 0.89910 | -0.34 | 10366.26 |
| 141 | 2009.03.02 13:49 | close | 45 | 0.01 | 0.89115 | 0.00000 | 0.89575 | 5.04 | 10371.30 |
| 142 | 2009.03.02 15:00 | sell | 48 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 143 | 2009.03.02 15:00 | modify | 48 | 0.01 | 0.89390 | 0.00000 | 0.88610 | ||
| 144 | 2009.03.02 18:00 | sell | 49 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
| 145 | 2009.03.02 18:00 | modify | 49 | 0.01 | 0.89880 | 0.00000 | 0.89100 | ||
| 146 | 2009.03.03 04:01 | sell | 50 | 0.02 | 0.89640 | 0.00000 | 0.00000 | ||
| 147 | 2009.03.03 04:01 | modify | 50 | 0.02 | 0.89640 | 0.00000 | 0.88860 | ||
| 148 | 2009.03.04 00:00 | close | 48 | 0.01 | 0.89390 | 0.00000 | 0.88610 | -0.10 | 10371.20 |
| 149 | 2009.03.04 02:00 | close | 50 | 0.02 | 0.89345 | 0.00000 | 0.88860 | 9.29 | 10380.49 |
| 150 | 2009.03.04 02:43 | t/p | 49 | 0.01 | 0.89100 | 0.00000 | 0.89100 | 12.44 | 10392.93 |
| 151 | 2009.03.04 12:00 | buy | 51 | 0.01 | 0.89030 | 0.00000 | 0.00000 | ||
| 152 | 2009.03.04 12:00 | modify | 51 | 0.01 | 0.89030 | 0.00000 | 0.89810 | ||
| 153 | 2009.03.04 22:00 | close | 51 | 0.01 | 0.89285 | 0.00000 | 0.89810 | 4.00 | 10396.93 |
| 154 | 2009.03.05 00:00 | sell | 52 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
| 155 | 2009.03.05 00:00 | modify | 52 | 0.01 | 0.89185 | 0.00000 | 0.88405 | ||
| 156 | 2009.03.05 10:00 | close | 52 | 0.01 | 0.88935 | 0.00000 | 0.88405 | 3.92 | 10400.85 |
| 157 | 2009.03.05 16:00 | sell | 53 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
| 158 | 2009.03.05 16:00 | modify | 53 | 0.01 | 0.88595 | 0.00000 | 0.87815 | ||
| 159 | 2009.03.05 18:00 | close | 53 | 0.01 | 0.88875 | 0.00000 | 0.87815 | -4.60 | 10396.25 |
| 160 | 2009.03.05 20:00 | buy | 54 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
| 161 | 2009.03.05 20:00 | modify | 54 | 0.01 | 0.88950 | 0.00000 | 0.89730 | ||
| 162 | 2009.03.06 04:00 | buy | 55 | 0.01 | 0.88620 | 0.00000 | 0.00000 | ||
| 163 | 2009.03.06 04:00 | modify | 55 | 0.01 | 0.88620 | 0.00000 | 0.89400 | ||
| 164 | 2009.03.06 12:00 | close | 54 | 0.01 | 0.89220 | 0.00000 | 0.89730 | 4.24 | 10400.49 |
| 165 | 2009.03.06 15:00 | close | 55 | 0.01 | 0.89030 | 0.00000 | 0.89400 | 6.49 | 10406.98 |
| 166 | 2009.03.06 18:00 | sell | 56 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 167 | 2009.03.06 18:00 | modify | 56 | 0.01 | 0.89455 | 0.00000 | 0.88675 | ||
| 168 | 2009.03.06 21:00 | sell | 57 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 169 | 2009.03.06 21:00 | modify | 57 | 0.01 | 0.89780 | 0.00000 | 0.89000 | ||
| 170 | 2009.03.09 12:00 | sell | 58 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 171 | 2009.03.09 12:00 | modify | 58 | 0.02 | 0.90420 | 0.00000 | 0.89640 | ||
| 172 | 2009.03.09 15:00 | sell | 59 | 0.04 | 0.91155 | 0.00000 | 0.00000 | ||
| 173 | 2009.03.09 15:00 | modify | 59 | 0.04 | 0.91155 | 0.00000 | 0.90375 | ||
| 174 | 2009.03.09 18:00 | sell | 60 | 0.08 | 0.91840 | 0.00000 | 0.00000 | ||
| 175 | 2009.03.09 18:00 | modify | 60 | 0.08 | 0.91840 | 0.00000 | 0.91060 | ||
| 176 | 2009.03.10 15:00 | sell | 61 | 0.14 | 0.92355 | 0.00000 | 0.00000 | ||
| 177 | 2009.03.10 15:00 | modify | 61 | 0.14 | 0.92355 | 0.00000 | 0.91575 | ||
| 178 | 2009.03.11 18:00 | sell | 62 | 0.24 | 0.92725 | 0.00000 | 0.00000 | ||
| 179 | 2009.03.11 18:00 | modify | 62 | 0.24 | 0.92725 | 0.00000 | 0.91945 | ||
| 180 | 2009.03.12 09:27 | close | 62 | 0.24 | 0.92140 | 0.00000 | 0.91945 | 223.41 | 10630.39 |
| 181 | 2009.03.12 09:27 | close | 61 | 0.14 | 0.92140 | 0.00000 | 0.91575 | 47.05 | 10677.44 |
| 182 | 2009.03.12 09:27 | close | 60 | 0.08 | 0.92140 | 0.00000 | 0.91060 | -39.36 | 10638.08 |
| 183 | 2009.03.12 09:27 | close | 59 | 0.04 | 0.92140 | 0.00000 | 0.90375 | -63.73 | 10574.35 |
| 184 | 2009.03.12 09:27 | close | 58 | 0.02 | 0.92140 | 0.00000 | 0.89640 | -55.49 | 10518.86 |
| 185 | 2009.03.12 09:27 | close | 57 | 0.01 | 0.92140 | 0.00000 | 0.89000 | -38.04 | 10480.82 |
| 186 | 2009.03.12 09:27 | close | 56 | 0.01 | 0.92140 | 0.00000 | 0.88675 | -43.27 | 10437.55 |
| 187 | 2009.03.12 10:00 | buy | 63 | 0.01 | 0.92245 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.12 10:00 | modify | 63 | 0.01 | 0.92245 | 0.00000 | 0.93025 | ||
| 189 | 2009.03.12 12:00 | close | 63 | 0.01 | 0.92650 | 0.00000 | 0.93025 | 6.41 | 10443.96 |
| 190 | 2009.03.12 14:00 | sell | 64 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 191 | 2009.03.12 14:00 | modify | 64 | 0.01 | 0.92800 | 0.00000 | 0.92020 | ||
| 192 | 2009.03.12 16:00 | sell | 65 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
| 193 | 2009.03.12 16:00 | modify | 65 | 0.01 | 0.93115 | 0.00000 | 0.92335 | ||
| 194 | 2009.03.12 19:44 | close | 65 | 0.01 | 0.92405 | 0.00000 | 0.92335 | 11.32 | 10455.28 |
| 195 | 2009.03.12 19:44 | close | 64 | 0.01 | 0.92405 | 0.00000 | 0.92020 | 6.25 | 10461.53 |
| 196 | 2009.03.12 20:00 | buy | 66 | 0.01 | 0.92410 | 0.00000 | 0.00000 | ||
| 197 | 2009.03.12 20:00 | modify | 66 | 0.01 | 0.92410 | 0.00000 | 0.93190 | ||
| 198 | 2009.03.13 00:01 | close | 66 | 0.01 | 0.92660 | 0.00000 | 0.93190 | 3.92 | 10465.45 |
| 199 | 2009.03.13 02:01 | sell | 67 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.13 02:01 | modify | 67 | 0.01 | 0.92635 | 0.00000 | 0.91855 | ||
| 201 | 2009.03.13 10:01 | sell | 68 | 0.01 | 0.92890 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.13 10:01 | modify | 68 | 0.01 | 0.92890 | 0.00000 | 0.92110 | ||
| 203 | 2009.03.13 10:57 | close | 68 | 0.01 | 0.92180 | 0.00000 | 0.92110 | 11.32 | 10476.77 |
| 204 | 2009.03.13 10:57 | close | 67 | 0.01 | 0.92180 | 0.00000 | 0.91855 | 7.22 | 10483.99 |
| 205 | 2009.03.13 12:01 | buy | 69 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.13 12:01 | modify | 69 | 0.01 | 0.92015 | 0.00000 | 0.92795 | ||
| 207 | 2009.03.13 16:01 | buy | 70 | 0.01 | 0.92255 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.13 16:01 | modify | 70 | 0.01 | 0.92255 | 0.00000 | 0.93035 | ||
| 209 | 2009.03.16 12:00 | buy | 71 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 210 | 2009.03.16 12:00 | modify | 71 | 0.02 | 0.91645 | 0.00000 | 0.92425 | ||
| 211 | 2009.03.16 16:11 | close | 71 | 0.02 | 0.92345 | 0.00000 | 0.92425 | 22.32 | 10506.31 |
| 212 | 2009.03.16 16:11 | close | 70 | 0.01 | 0.92345 | 0.00000 | 0.93035 | 1.35 | 10507.66 |
| 213 | 2009.03.16 16:11 | close | 69 | 0.01 | 0.92345 | 0.00000 | 0.92795 | 5.21 | 10512.87 |
| 214 | 2009.03.16 18:00 | sell | 72 | 0.01 | 0.92245 | 0.00000 | 0.00000 | ||
| 215 | 2009.03.16 18:00 | modify | 72 | 0.01 | 0.92245 | 0.00000 | 0.91465 | ||
| 216 | 2009.03.17 10:00 | sell | 73 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
| 217 | 2009.03.17 10:00 | modify | 73 | 0.01 | 0.92490 | 0.00000 | 0.91710 | ||
| 218 | 2009.03.18 06:00 | sell | 74 | 0.02 | 0.92880 | 0.00000 | 0.00000 | ||
| 219 | 2009.03.18 06:00 | modify | 74 | 0.02 | 0.92880 | 0.00000 | 0.92100 | ||
| 220 | 2009.03.18 12:00 | sell | 75 | 0.04 | 0.93695 | 0.00000 | 0.00000 | ||
| 221 | 2009.03.18 12:00 | modify | 75 | 0.04 | 0.93695 | 0.00000 | 0.92915 | ||
| 222 | 2009.03.18 21:00 | sell | 76 | 0.08 | 0.94380 | 0.00000 | 0.00000 | ||
| 223 | 2009.03.18 21:00 | modify | 76 | 0.08 | 0.94380 | 0.00000 | 0.93600 | ||
| 224 | 2009.03.19 06:00 | sell | 77 | 0.14 | 0.94655 | 0.00000 | 0.00000 | ||
| 225 | 2009.03.19 06:00 | modify | 77 | 0.14 | 0.94655 | 0.00000 | 0.93875 | ||
| 226 | 2009.03.19 13:07 | close | 77 | 0.14 | 0.94115 | 0.00000 | 0.93875 | 120.20 | 10633.07 |
| 227 | 2009.03.19 13:07 | close | 76 | 0.08 | 0.94115 | 0.00000 | 0.93600 | 33.32 | 10666.39 |
| 228 | 2009.03.19 13:07 | close | 75 | 0.04 | 0.94115 | 0.00000 | 0.92915 | -27.40 | 10638.99 |
| 229 | 2009.03.19 13:07 | close | 74 | 0.02 | 0.94115 | 0.00000 | 0.92100 | -39.90 | 10599.09 |
| 230 | 2009.03.19 13:07 | close | 73 | 0.01 | 0.94115 | 0.00000 | 0.91710 | -26.22 | 10572.87 |
| 231 | 2009.03.19 13:07 | close | 72 | 0.01 | 0.94115 | 0.00000 | 0.91465 | -30.16 | 10542.71 |
| 232 | 2009.03.19 15:00 | sell | 78 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 233 | 2009.03.19 15:00 | modify | 78 | 0.01 | 0.94070 | 0.00000 | 0.93290 | ||
| 234 | 2009.03.20 06:03 | close | 78 | 0.01 | 0.94315 | 0.00000 | 0.93290 | -4.04 | 10538.67 |
| 235 | 2009.03.20 09:03 | sell | 79 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.20 09:03 | modify | 79 | 0.01 | 0.94445 | 0.00000 | 0.93665 | ||
| 237 | 2009.03.20 12:00 | close | 79 | 0.01 | 0.94040 | 0.00000 | 0.93665 | 6.41 | 10545.08 |
| 238 | 2009.03.20 14:00 | buy | 80 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
| 239 | 2009.03.20 14:00 | modify | 80 | 0.01 | 0.94155 | 0.00000 | 0.94935 | ||
| 240 | 2009.03.20 18:02 | buy | 81 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 241 | 2009.03.20 18:02 | modify | 81 | 0.01 | 0.93915 | 0.00000 | 0.94695 | ||
| 242 | 2009.03.23 15:00 | buy | 82 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
| 243 | 2009.03.23 15:00 | modify | 82 | 0.02 | 0.93060 | 0.00000 | 0.93840 | ||
| 244 | 2009.03.23 18:56 | t/p | 82 | 0.02 | 0.93840 | 0.00000 | 0.93840 | 24.88 | 10569.96 |
| 245 | 2009.03.23 20:04 | buy | 83 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
| 246 | 2009.03.23 20:04 | modify | 83 | 0.02 | 0.93670 | 0.00000 | 0.94450 | ||
| 247 | 2009.03.24 03:00 | buy | 84 | 0.04 | 0.93115 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.24 03:00 | modify | 84 | 0.04 | 0.93115 | 0.00000 | 0.93895 | ||
| 249 | 2009.03.24 12:00 | buy | 85 | 0.08 | 0.92190 | 0.00000 | 0.00000 | ||
| 250 | 2009.03.24 12:00 | modify | 85 | 0.08 | 0.92190 | 0.00000 | 0.92970 | ||
| 251 | 2009.03.24 18:00 | buy | 86 | 0.14 | 0.91855 | 0.00000 | 0.00000 | ||
| 252 | 2009.03.24 18:00 | modify | 86 | 0.14 | 0.91855 | 0.00000 | 0.92635 | ||
| 253 | 2009.03.25 12:17 | close | 86 | 0.14 | 0.92445 | 0.00000 | 0.92635 | 131.43 | 10701.39 |
| 254 | 2009.03.25 12:17 | close | 85 | 0.08 | 0.92445 | 0.00000 | 0.92970 | 32.02 | 10733.41 |
| 255 | 2009.03.25 12:17 | close | 84 | 0.04 | 0.92445 | 0.00000 | 0.93895 | -43.47 | 10689.94 |
| 256 | 2009.03.25 12:17 | close | 83 | 0.02 | 0.92445 | 0.00000 | 0.94450 | -39.58 | 10650.36 |
| 257 | 2009.03.25 12:17 | close | 81 | 0.01 | 0.92445 | 0.00000 | 0.94695 | -23.73 | 10626.63 |
| 258 | 2009.03.25 12:17 | close | 80 | 0.01 | 0.92445 | 0.00000 | 0.94935 | -27.59 | 10599.04 |
| 259 | 2009.03.25 18:00 | sell | 87 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.25 18:00 | modify | 87 | 0.01 | 0.92825 | 0.00000 | 0.92045 | ||
| 261 | 2009.03.25 21:00 | sell | 88 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 262 | 2009.03.25 21:00 | modify | 88 | 0.01 | 0.93365 | 0.00000 | 0.92585 | ||
| 263 | 2009.03.26 20:00 | sell | 89 | 0.02 | 0.93720 | 0.00000 | 0.00000 | ||
| 264 | 2009.03.26 20:00 | modify | 89 | 0.02 | 0.93720 | 0.00000 | 0.92940 | ||
| 265 | 2009.03.27 14:46 | close | 89 | 0.02 | 0.92955 | 0.00000 | 0.92940 | 24.41 | 10623.45 |
| 266 | 2009.03.27 14:46 | close | 88 | 0.01 | 0.92955 | 0.00000 | 0.92585 | 6.50 | 10629.95 |
| 267 | 2009.03.27 14:46 | close | 87 | 0.01 | 0.92955 | 0.00000 | 0.92045 | -2.19 | 10627.76 |
| 268 | 2009.03.27 15:00 | sell | 90 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 269 | 2009.03.27 15:00 | modify | 90 | 0.01 | 0.92860 | 0.00000 | 0.92080 | ||
| 270 | 2009.03.31 00:00 | close | 90 | 0.01 | 0.92530 | 0.00000 | 0.92080 | 5.21 | 10632.97 |
| 271 | 2009.03.31 02:00 | buy | 91 | 0.01 | 0.92575 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.31 02:00 | modify | 91 | 0.01 | 0.92575 | 0.00000 | 0.93355 | ||
| 273 | 2009.03.31 12:00 | close | 91 | 0.01 | 0.93010 | 0.00000 | 0.93355 | 6.89 | 10639.86 |
| 274 | 2009.03.31 14:00 | sell | 92 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
| 275 | 2009.03.31 14:00 | modify | 92 | 0.01 | 0.92965 | 0.00000 | 0.92185 | ||
| 276 | 2009.03.31 18:00 | sell | 93 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 277 | 2009.03.31 18:00 | modify | 93 | 0.01 | 0.92645 | 0.00000 | 0.91865 | ||
| 278 | 2009.04.01 03:00 | close | 93 | 0.01 | 0.92340 | 0.00000 | 0.91865 | 4.80 | 10644.66 |
| 279 | 2009.04.01 06:00 | close | 92 | 0.01 | 0.92440 | 0.00000 | 0.92185 | 8.34 | 10653.00 |
| 280 | 2009.04.02 06:00 | buy | 94 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
| 281 | 2009.04.02 06:00 | modify | 94 | 0.01 | 0.91605 | 0.00000 | 0.92385 | ||
| 282 | 2009.04.02 10:00 | buy | 95 | 0.01 | 0.91325 | 0.00000 | 0.00000 | ||
| 283 | 2009.04.02 10:00 | modify | 95 | 0.01 | 0.91325 | 0.00000 | 0.92105 | ||
| 284 | 2009.04.02 15:00 | buy | 96 | 0.02 | 0.91085 | 0.00000 | 0.00000 | ||
| 285 | 2009.04.02 15:00 | modify | 96 | 0.02 | 0.91085 | 0.00000 | 0.91865 | ||
| 286 | 2009.04.02 15:44 | close | 96 | 0.02 | 0.91730 | 0.00000 | 0.91865 | 20.54 | 10673.54 |
| 287 | 2009.04.02 15:44 | close | 95 | 0.01 | 0.91730 | 0.00000 | 0.92105 | 6.41 | 10679.95 |
| 288 | 2009.04.02 15:44 | close | 94 | 0.01 | 0.91730 | 0.00000 | 0.92385 | 1.91 | 10681.86 |
| 289 | 2009.04.02 18:00 | buy | 97 | 0.01 | 0.91235 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.02 18:00 | modify | 97 | 0.01 | 0.91235 | 0.00000 | 0.92015 | ||
| 291 | 2009.04.02 20:00 | close | 97 | 0.01 | 0.91570 | 0.00000 | 0.92015 | 5.29 | 10687.15 |
| 292 | 2009.04.03 00:00 | buy | 98 | 0.01 | 0.91430 | 0.00000 | 0.00000 | ||
| 293 | 2009.04.03 00:00 | modify | 98 | 0.01 | 0.91430 | 0.00000 | 0.92210 | ||
| 294 | 2009.04.03 12:00 | buy | 99 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
| 295 | 2009.04.03 12:00 | modify | 99 | 0.01 | 0.91030 | 0.00000 | 0.91810 | ||
| 296 | 2009.04.03 16:00 | buy | 100 | 0.02 | 0.90630 | 0.00000 | 0.00000 | ||
| 297 | 2009.04.03 16:00 | modify | 100 | 0.02 | 0.90630 | 0.00000 | 0.91410 | ||
| 298 | 2009.04.07 16:00 | buy | 101 | 0.04 | 0.90350 | 0.00000 | 0.00000 | ||
| 299 | 2009.04.07 16:00 | modify | 101 | 0.04 | 0.90350 | 0.00000 | 0.91130 | ||
| 300 | 2009.04.07 21:00 | buy | 102 | 0.08 | 0.90010 | 0.00000 | 0.00000 | ||
| 301 | 2009.04.07 21:00 | modify | 102 | 0.08 | 0.90010 | 0.00000 | 0.90790 | ||
| 302 | 2009.04.08 09:00 | buy | 103 | 0.14 | 0.89770 | 0.00000 | 0.00000 | ||
| 303 | 2009.04.08 09:00 | modify | 103 | 0.14 | 0.89770 | 0.00000 | 0.90550 | ||
| 304 | 2009.04.08 12:41 | close | 103 | 0.14 | 0.90135 | 0.00000 | 0.90550 | 80.80 | 10767.95 |
| 305 | 2009.04.08 12:41 | close | 102 | 0.08 | 0.90135 | 0.00000 | 0.90790 | 15.31 | 10783.26 |
| 306 | 2009.04.08 12:41 | close | 101 | 0.04 | 0.90135 | 0.00000 | 0.91130 | -14.22 | 10769.04 |
| 307 | 2009.04.08 12:41 | close | 100 | 0.02 | 0.90135 | 0.00000 | 0.91410 | -16.11 | 10752.93 |
| 308 | 2009.04.08 12:41 | close | 99 | 0.01 | 0.90135 | 0.00000 | 0.91810 | -14.49 | 10738.44 |
| 309 | 2009.04.08 12:41 | close | 98 | 0.01 | 0.90135 | 0.00000 | 0.92210 | -20.92 | 10717.52 |
| 310 | 2009.04.08 14:00 | buy | 104 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
| 311 | 2009.04.08 14:00 | modify | 104 | 0.01 | 0.90105 | 0.00000 | 0.90885 | ||
| 312 | 2009.04.08 18:00 | close | 104 | 0.01 | 0.90350 | 0.00000 | 0.90885 | 3.84 | 10721.36 |
| 313 | 2009.04.08 20:01 | sell | 105 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.08 20:01 | modify | 105 | 0.01 | 0.90405 | 0.00000 | 0.89625 | ||
| 315 | 2009.04.08 22:01 | sell | 106 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 316 | 2009.04.08 22:01 | modify | 106 | 0.01 | 0.90135 | 0.00000 | 0.89355 | ||
| 317 | 2009.04.09 12:00 | sell | 107 | 0.02 | 0.90770 | 0.00000 | 0.00000 | ||
| 318 | 2009.04.09 12:00 | modify | 107 | 0.02 | 0.90770 | 0.00000 | 0.89990 | ||
| 319 | 2009.04.09 14:00 | sell | 108 | 0.04 | 0.90435 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.09 14:00 | modify | 108 | 0.04 | 0.90435 | 0.00000 | 0.89655 | ||
| 321 | 2009.04.09 15:02 | close | 108 | 0.04 | 0.90245 | 0.00000 | 0.89655 | 11.82 | 10733.18 |
| 322 | 2009.04.09 15:02 | close | 107 | 0.02 | 0.90245 | 0.00000 | 0.89990 | 16.69 | 10749.87 |
| 323 | 2009.04.09 15:02 | close | 106 | 0.01 | 0.90245 | 0.00000 | 0.89355 | -1.86 | 10748.01 |
| 324 | 2009.04.09 15:02 | close | 105 | 0.01 | 0.90245 | 0.00000 | 0.89625 | 2.48 | 10750.49 |
| 325 | 2009.04.09 16:00 | buy | 109 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.09 16:00 | modify | 109 | 0.01 | 0.90145 | 0.00000 | 0.90925 | ||
| 327 | 2009.04.09 20:00 | buy | 110 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.09 20:00 | modify | 110 | 0.01 | 0.89875 | 0.00000 | 0.90655 | ||
| 329 | 2009.04.10 09:00 | buy | 111 | 0.02 | 0.89615 | 0.00000 | 0.00000 | ||
| 330 | 2009.04.10 09:00 | modify | 111 | 0.02 | 0.89615 | 0.00000 | 0.90395 | ||
| 331 | 2009.04.13 16:00 | close | 109 | 0.01 | 0.90115 | 0.00000 | 0.90925 | -0.58 | 10749.91 |
| 332 | 2009.04.14 12:00 | buy | 112 | 0.02 | 0.89375 | 0.00000 | 0.00000 | ||
| 333 | 2009.04.14 12:00 | modify | 112 | 0.02 | 0.89375 | 0.00000 | 0.90155 | ||
| 334 | 2009.04.14 15:00 | buy | 113 | 0.04 | 0.89060 | 0.00000 | 0.00000 | ||
| 335 | 2009.04.14 15:00 | modify | 113 | 0.04 | 0.89060 | 0.00000 | 0.89840 | ||
| 336 | 2009.04.15 12:00 | buy | 114 | 0.08 | 0.88735 | 0.00000 | 0.00000 | ||
| 337 | 2009.04.15 12:00 | modify | 114 | 0.08 | 0.88735 | 0.00000 | 0.89515 | ||
| 338 | 2009.04.15 15:00 | buy | 115 | 0.14 | 0.88230 | 0.00000 | 0.00000 | ||
| 339 | 2009.04.15 15:00 | modify | 115 | 0.14 | 0.88230 | 0.00000 | 0.89010 | ||
| 340 | 2009.04.15 18:00 | buy | 116 | 0.24 | 0.87975 | 0.00000 | 0.00000 | ||
| 341 | 2009.04.15 18:00 | modify | 116 | 0.24 | 0.87975 | 0.00000 | 0.88755 | ||
| 342 | 2009.04.16 13:37 | close | 116 | 0.24 | 0.88420 | 0.00000 | 0.88755 | 169.37 | 10919.28 |
| 343 | 2009.04.16 13:37 | close | 115 | 0.14 | 0.88420 | 0.00000 | 0.89010 | 41.42 | 10960.70 |
| 344 | 2009.04.16 13:37 | close | 114 | 0.08 | 0.88420 | 0.00000 | 0.89515 | -41.28 | 10919.42 |
| 345 | 2009.04.16 13:37 | close | 113 | 0.04 | 0.88420 | 0.00000 | 0.89840 | -41.55 | 10877.87 |
| 346 | 2009.04.16 13:37 | close | 112 | 0.02 | 0.88420 | 0.00000 | 0.90155 | -30.90 | 10846.97 |
| 347 | 2009.04.16 13:37 | close | 111 | 0.02 | 0.88420 | 0.00000 | 0.90395 | -38.61 | 10808.36 |
| 348 | 2009.04.16 13:37 | close | 110 | 0.01 | 0.88420 | 0.00000 | 0.90655 | -23.49 | 10784.87 |
| 349 | 2009.04.16 14:00 | sell | 117 | 0.01 | 0.88645 | 0.00000 | 0.00000 | ||
| 350 | 2009.04.16 14:00 | modify | 117 | 0.01 | 0.88645 | 0.00000 | 0.87865 | ||
| 351 | 2009.04.16 21:00 | close | 117 | 0.01 | 0.88290 | 0.00000 | 0.87865 | 5.61 | 10790.48 |
| 352 | 2009.04.17 00:00 | sell | 118 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 353 | 2009.04.17 00:00 | modify | 118 | 0.01 | 0.88320 | 0.00000 | 0.87540 | ||
| 354 | 2009.04.17 08:00 | close | 118 | 0.01 | 0.88070 | 0.00000 | 0.87540 | 3.91 | 10794.39 |
| 355 | 2009.04.17 10:00 | sell | 119 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 356 | 2009.04.17 10:00 | modify | 119 | 0.01 | 0.88415 | 0.00000 | 0.87635 | ||
| 357 | 2009.04.17 16:00 | close | 119 | 0.01 | 0.88020 | 0.00000 | 0.87635 | 6.25 | 10800.64 |
| 358 | 2009.04.17 18:00 | buy | 120 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 359 | 2009.04.17 18:00 | modify | 120 | 0.01 | 0.88135 | 0.00000 | 0.88915 | ||
| 360 | 2009.04.20 10:00 | close | 120 | 0.01 | 0.88445 | 0.00000 | 0.88915 | 4.88 | 10805.52 |
| 361 | 2009.04.20 15:00 | sell | 121 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
| 362 | 2009.04.20 15:00 | modify | 121 | 0.01 | 0.89020 | 0.00000 | 0.88240 | ||
| 363 | 2009.04.21 16:00 | close | 121 | 0.01 | 0.88650 | 0.00000 | 0.88240 | 5.85 | 10811.37 |
| 364 | 2009.04.21 18:00 | buy | 122 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 365 | 2009.04.21 18:00 | modify | 122 | 0.01 | 0.88630 | 0.00000 | 0.89410 | ||
| 366 | 2009.04.21 21:00 | buy | 123 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
| 367 | 2009.04.21 21:00 | modify | 123 | 0.01 | 0.88205 | 0.00000 | 0.88985 | ||
| 368 | 2009.04.22 12:00 | close | 122 | 0.01 | 0.88935 | 0.00000 | 0.89410 | 4.80 | 10816.17 |
| 369 | 2009.04.22 12:19 | t/p | 123 | 0.01 | 0.88985 | 0.00000 | 0.88985 | 12.44 | 10828.61 |
| 370 | 2009.04.22 16:00 | sell | 124 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 371 | 2009.04.22 16:00 | modify | 124 | 0.01 | 0.89640 | 0.00000 | 0.88860 | ||
| 372 | 2009.04.23 10:04 | sell | 125 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
| 373 | 2009.04.23 10:04 | modify | 125 | 0.01 | 0.89395 | 0.00000 | 0.88615 | ||
| 374 | 2009.04.24 09:02 | sell | 126 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
| 375 | 2009.04.24 09:02 | modify | 126 | 0.02 | 0.89880 | 0.00000 | 0.89100 | ||
| 376 | 2009.04.24 12:03 | sell | 127 | 0.04 | 0.90580 | 0.00000 | 0.00000 | ||
| 377 | 2009.04.24 12:03 | modify | 127 | 0.04 | 0.90580 | 0.00000 | 0.89800 | ||
| 378 | 2009.04.24 17:01 | close | 127 | 0.04 | 0.89910 | 0.00000 | 0.89800 | 42.70 | 10871.31 |
| 379 | 2009.04.24 17:01 | close | 126 | 0.02 | 0.89910 | 0.00000 | 0.89100 | -1.16 | 10870.15 |
| 380 | 2009.04.24 17:01 | close | 125 | 0.01 | 0.89910 | 0.00000 | 0.88615 | -8.38 | 10861.77 |
| 381 | 2009.04.24 17:01 | close | 124 | 0.01 | 0.89910 | 0.00000 | 0.88860 | -4.44 | 10857.33 |
| 382 | 2009.04.24 18:00 | sell | 128 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 383 | 2009.04.24 18:00 | modify | 128 | 0.01 | 0.90040 | 0.00000 | 0.89260 | ||
| 384 | 2009.04.24 21:00 | sell | 129 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 385 | 2009.04.24 21:00 | modify | 129 | 0.01 | 0.90305 | 0.00000 | 0.89525 | ||
| 386 | 2009.04.27 16:01 | close | 128 | 0.01 | 0.89795 | 0.00000 | 0.89260 | 3.84 | 10861.17 |
| 387 | 2009.04.27 18:01 | close | 129 | 0.01 | 0.89565 | 0.00000 | 0.89525 | 11.80 | 10872.97 |
| 388 | 2009.04.28 18:00 | buy | 130 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
| 389 | 2009.04.28 18:00 | modify | 130 | 0.01 | 0.89255 | 0.00000 | 0.90035 | ||
| 390 | 2009.04.28 21:00 | close | 130 | 0.01 | 0.89855 | 0.00000 | 0.90035 | 9.55 | 10882.52 |
| 391 | 2009.04.29 00:01 | sell | 131 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.29 00:01 | modify | 131 | 0.01 | 0.89840 | 0.00000 | 0.89060 | ||
| 393 | 2009.04.29 20:02 | sell | 132 | 0.01 | 0.90080 | 0.00000 | 0.00000 | ||
| 394 | 2009.04.29 20:02 | modify | 132 | 0.01 | 0.90080 | 0.00000 | 0.89300 | ||
| 395 | 2009.04.30 12:01 | close | 131 | 0.01 | 0.89595 | 0.00000 | 0.89060 | 3.84 | 10886.36 |
| 396 | 2009.04.30 14:01 | close | 132 | 0.01 | 0.89615 | 0.00000 | 0.89300 | 7.37 | 10893.73 |
| 397 | 2009.04.30 16:01 | buy | 133 | 0.01 | 0.89510 | 0.00000 | 0.00000 | ||
| 398 | 2009.04.30 16:01 | modify | 133 | 0.01 | 0.89510 | 0.00000 | 0.90290 | ||
| 399 | 2009.05.01 09:01 | close | 133 | 0.01 | 0.89755 | 0.00000 | 0.90290 | 3.84 | 10897.57 |
| 400 | 2009.05.01 14:00 | buy | 134 | 0.01 | 0.89210 | 0.00000 | 0.00000 | ||
| 401 | 2009.05.01 14:00 | modify | 134 | 0.01 | 0.89210 | 0.00000 | 0.89990 | ||
| 402 | 2009.05.01 22:00 | buy | 135 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
| 403 | 2009.05.01 22:00 | modify | 135 | 0.01 | 0.88940 | 0.00000 | 0.89720 | ||
| 404 | 2009.05.05 10:04 | buy | 136 | 0.02 | 0.88695 | 0.00000 | 0.00000 | ||
| 405 | 2009.05.05 10:04 | modify | 136 | 0.02 | 0.88695 | 0.00000 | 0.89475 | ||
| 406 | 2009.05.05 21:00 | buy | 137 | 0.04 | 0.88450 | 0.00000 | 0.00000 | ||
| 407 | 2009.05.05 21:00 | modify | 137 | 0.04 | 0.88450 | 0.00000 | 0.89230 | ||
| 408 | 2009.05.06 22:02 | buy | 138 | 0.08 | 0.88205 | 0.00000 | 0.00000 | ||
| 409 | 2009.05.06 22:02 | modify | 138 | 0.08 | 0.88205 | 0.00000 | 0.88985 | ||
| 410 | 2009.05.07 03:00 | buy | 139 | 0.14 | 0.87905 | 0.00000 | 0.00000 | ||
| 411 | 2009.05.07 03:00 | modify | 139 | 0.14 | 0.87905 | 0.00000 | 0.88685 | ||
| 412 | 2009.05.07 14:00 | close | 139 | 0.14 | 0.88255 | 0.00000 | 0.88685 | 77.42 | 10974.99 |
| 413 | 2009.05.07 14:00 | close | 138 | 0.08 | 0.88255 | 0.00000 | 0.88985 | 5.66 | 10980.65 |
| 414 | 2009.05.07 14:00 | close | 137 | 0.04 | 0.88255 | 0.00000 | 0.89230 | -12.93 | 10967.72 |
| 415 | 2009.05.07 14:00 | close | 136 | 0.02 | 0.88255 | 0.00000 | 0.89475 | -14.33 | 10953.39 |
| 416 | 2009.05.07 14:00 | close | 135 | 0.01 | 0.88255 | 0.00000 | 0.89720 | -11.11 | 10942.28 |
| 417 | 2009.05.07 14:00 | close | 134 | 0.01 | 0.88255 | 0.00000 | 0.89990 | -15.45 | 10926.83 |
| 418 | 2009.05.07 18:00 | sell | 140 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
| 419 | 2009.05.07 18:00 | modify | 140 | 0.01 | 0.89155 | 0.00000 | 0.88375 | ||
| 420 | 2009.05.08 16:00 | sell | 141 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
| 421 | 2009.05.08 16:00 | modify | 141 | 0.01 | 0.89395 | 0.00000 | 0.88615 | ||
| 422 | 2009.05.11 12:00 | sell | 142 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
| 423 | 2009.05.11 12:00 | modify | 142 | 0.02 | 0.89880 | 0.00000 | 0.89100 | ||
| 424 | 2009.05.11 18:00 | sell | 143 | 0.04 | 0.90145 | 0.00000 | 0.00000 | ||
| 425 | 2009.05.11 18:00 | modify | 143 | 0.04 | 0.90145 | 0.00000 | 0.89365 | ||
| 426 | 2009.05.12 11:31 | close | 143 | 0.04 | 0.89630 | 0.00000 | 0.89365 | 32.72 | 10959.55 |
| 427 | 2009.05.12 11:31 | close | 142 | 0.02 | 0.89630 | 0.00000 | 0.89100 | 7.85 | 10967.40 |
| 428 | 2009.05.12 11:31 | close | 141 | 0.01 | 0.89630 | 0.00000 | 0.88615 | -3.88 | 10963.52 |
| 429 | 2009.05.12 11:31 | close | 140 | 0.01 | 0.89630 | 0.00000 | 0.88375 | -7.74 | 10955.78 |
| 430 | 2009.05.12 12:00 | buy | 144 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 431 | 2009.05.12 12:00 | modify | 144 | 0.01 | 0.89525 | 0.00000 | 0.90305 | ||
| 432 | 2009.05.12 14:00 | buy | 145 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 433 | 2009.05.12 14:00 | modify | 145 | 0.01 | 0.89275 | 0.00000 | 0.90055 | ||
| 434 | 2009.05.13 12:46 | close | 145 | 0.01 | 0.89955 | 0.00000 | 0.90055 | 10.83 | 10966.61 |
| 435 | 2009.05.13 12:46 | close | 144 | 0.01 | 0.89955 | 0.00000 | 0.90305 | 6.82 | 10973.43 |
| 436 | 2009.05.13 14:00 | sell | 146 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 437 | 2009.05.13 14:00 | modify | 146 | 0.01 | 0.90025 | 0.00000 | 0.89245 | ||
| 438 | 2009.05.13 18:00 | sell | 147 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 439 | 2009.05.13 18:00 | modify | 147 | 0.01 | 0.89735 | 0.00000 | 0.88955 | ||
| 440 | 2009.05.15 09:00 | close | 147 | 0.01 | 0.89495 | 0.00000 | 0.88955 | 3.75 | 10977.18 |
| 441 | 2009.05.15 11:02 | t/p | 146 | 0.01 | 0.89245 | 0.00000 | 0.89245 | 12.44 | 10989.62 |
| 442 | 2009.05.19 04:00 | buy | 148 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 443 | 2009.05.19 04:00 | modify | 148 | 0.01 | 0.88480 | 0.00000 | 0.89260 | ||
| 444 | 2009.05.19 10:00 | buy | 149 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 445 | 2009.05.19 10:00 | modify | 149 | 0.01 | 0.88140 | 0.00000 | 0.88920 | ||
| 446 | 2009.05.19 18:00 | buy | 150 | 0.02 | 0.87825 | 0.00000 | 0.00000 | ||
| 447 | 2009.05.19 18:00 | modify | 150 | 0.02 | 0.87825 | 0.00000 | 0.88605 | ||
| 448 | 2009.05.20 22:00 | buy | 151 | 0.04 | 0.87525 | 0.00000 | 0.00000 | ||
| 449 | 2009.05.20 22:00 | modify | 151 | 0.04 | 0.87525 | 0.00000 | 0.88305 | ||
| 450 | 2009.05.21 10:00 | buy | 152 | 0.08 | 0.87275 | 0.00000 | 0.00000 | ||
| 451 | 2009.05.21 10:00 | modify | 152 | 0.08 | 0.87275 | 0.00000 | 0.88055 | ||
| 452 | 2009.05.21 11:23 | close | 152 | 0.08 | 0.87665 | 0.00000 | 0.88055 | 49.39 | 11039.01 |
| 453 | 2009.05.21 11:23 | close | 151 | 0.04 | 0.87665 | 0.00000 | 0.88305 | 8.62 | 11047.63 |
| 454 | 2009.05.21 11:23 | close | 150 | 0.02 | 0.87665 | 0.00000 | 0.88605 | -5.33 | 11042.30 |
| 455 | 2009.05.21 11:23 | close | 149 | 0.01 | 0.87665 | 0.00000 | 0.88920 | -7.74 | 11034.56 |
| 456 | 2009.05.21 11:23 | close | 148 | 0.01 | 0.87665 | 0.00000 | 0.89260 | -13.21 | 11021.35 |
| 457 | 2009.05.21 12:00 | sell | 153 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
| 458 | 2009.05.21 12:00 | modify | 153 | 0.01 | 0.88495 | 0.00000 | 0.87715 | ||
| 459 | 2009.05.21 14:00 | sell | 154 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 460 | 2009.05.21 14:00 | modify | 154 | 0.01 | 0.88030 | 0.00000 | 0.87250 | ||
| 461 | 2009.05.21 16:25 | t/p | 153 | 0.01 | 0.87715 | 0.00000 | 0.87715 | 12.44 | 11033.79 |
| 462 | 2009.05.21 18:00 | close | 154 | 0.01 | 0.87620 | 0.00000 | 0.87250 | 6.49 | 11040.28 |
| 463 | 2009.05.22 00:00 | sell | 155 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 464 | 2009.05.22 00:00 | modify | 155 | 0.01 | 0.87670 | 0.00000 | 0.86890 | ||
| 465 | 2009.05.22 10:00 | sell | 156 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 466 | 2009.05.22 10:00 | modify | 156 | 0.01 | 0.87925 | 0.00000 | 0.87145 | ||
| 467 | 2009.05.22 12:00 | sell | 157 | 0.02 | 0.88180 | 0.00000 | 0.00000 | ||
| 468 | 2009.05.22 12:00 | modify | 157 | 0.02 | 0.88180 | 0.00000 | 0.87400 | ||
| 469 | 2009.05.26 15:00 | close | 155 | 0.01 | 0.87680 | 0.00000 | 0.86890 | -0.27 | 11040.01 |
| 470 | 2009.05.27 03:00 | close | 156 | 0.01 | 0.87670 | 0.00000 | 0.87145 | 4.00 | 11044.01 |
| 471 | 2009.05.27 06:00 | close | 157 | 0.02 | 0.87495 | 0.00000 | 0.87400 | 21.84 | 11065.85 |
| 472 | 2009.05.28 18:00 | sell | 158 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
| 473 | 2009.05.28 18:00 | modify | 158 | 0.01 | 0.87300 | 0.00000 | 0.86520 | ||
| 474 | 2009.05.28 21:00 | sell | 159 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 475 | 2009.05.28 21:00 | modify | 159 | 0.01 | 0.87555 | 0.00000 | 0.86775 | ||
| 476 | 2009.06.01 10:34 | close | 159 | 0.01 | 0.86875 | 0.00000 | 0.86775 | 10.84 | 11076.69 |
| 477 | 2009.06.01 10:34 | close | 158 | 0.01 | 0.86875 | 0.00000 | 0.86520 | 6.74 | 11083.43 |
| 478 | 2009.06.02 10:00 | buy | 160 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 479 | 2009.06.02 10:00 | modify | 160 | 0.01 | 0.86205 | 0.00000 | 0.86985 | ||
| 480 | 2009.06.02 14:00 | close | 160 | 0.01 | 0.86500 | 0.00000 | 0.86985 | 4.65 | 11088.08 |
| 481 | 2009.06.02 20:00 | sell | 161 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 482 | 2009.06.02 20:00 | modify | 161 | 0.01 | 0.86250 | 0.00000 | 0.85470 | ||
| 483 | 2009.06.03 09:00 | close | 161 | 0.01 | 0.85975 | 0.00000 | 0.85470 | 4.32 | 11092.40 |
| 484 | 2009.06.03 18:00 | sell | 162 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
| 485 | 2009.06.03 18:00 | modify | 162 | 0.01 | 0.86585 | 0.00000 | 0.85805 | ||
| 486 | 2009.06.03 21:00 | sell | 163 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 487 | 2009.06.03 21:00 | modify | 163 | 0.01 | 0.86920 | 0.00000 | 0.86140 | ||
| 488 | 2009.06.04 09:00 | sell | 164 | 0.02 | 0.87300 | 0.00000 | 0.00000 | ||
| 489 | 2009.06.04 09:00 | modify | 164 | 0.02 | 0.87300 | 0.00000 | 0.86520 | ||
| 490 | 2009.06.04 12:55 | close | 164 | 0.02 | 0.86575 | 0.00000 | 0.86520 | 23.12 | 11115.52 |
| 491 | 2009.06.04 12:55 | close | 163 | 0.01 | 0.86575 | 0.00000 | 0.86140 | 5.45 | 11120.97 |
| 492 | 2009.06.04 12:55 | close | 162 | 0.01 | 0.86575 | 0.00000 | 0.85805 | 0.06 | 11121.03 |
| 493 | 2009.06.04 15:00 | sell | 165 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 494 | 2009.06.04 15:00 | modify | 165 | 0.01 | 0.87030 | 0.00000 | 0.86250 | ||
| 495 | 2009.06.04 18:00 | sell | 166 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 496 | 2009.06.04 18:00 | modify | 166 | 0.01 | 0.87525 | 0.00000 | 0.86745 | ||
| 497 | 2009.06.04 20:00 | sell | 167 | 0.02 | 0.87915 | 0.00000 | 0.00000 | ||
| 498 | 2009.06.04 20:00 | modify | 167 | 0.02 | 0.87915 | 0.00000 | 0.87135 | ||
| 499 | 2009.06.05 09:00 | sell | 168 | 0.04 | 0.88235 | 0.00000 | 0.00000 | ||
| 500 | 2009.06.05 09:00 | modify | 168 | 0.04 | 0.88235 | 0.00000 | 0.87455 | ||
| 501 | 2009.06.05 16:17 | close | 168 | 0.04 | 0.87685 | 0.00000 | 0.87455 | 34.98 | 11156.01 |
| 502 | 2009.06.05 16:17 | close | 167 | 0.02 | 0.87685 | 0.00000 | 0.87135 | 7.21 | 11163.22 |
| 503 | 2009.06.05 16:17 | close | 166 | 0.01 | 0.87685 | 0.00000 | 0.86745 | -2.68 | 11160.54 |
| 504 | 2009.06.05 16:17 | close | 165 | 0.01 | 0.87685 | 0.00000 | 0.86250 | -10.64 | 11149.90 |
| 505 | 2009.06.05 18:00 | sell | 169 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 506 | 2009.06.05 18:00 | modify | 169 | 0.01 | 0.87475 | 0.00000 | 0.86695 | ||
| 507 | 2009.06.08 06:00 | sell | 170 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 508 | 2009.06.08 06:00 | modify | 170 | 0.01 | 0.87740 | 0.00000 | 0.86960 | ||
| 509 | 2009.06.08 14:21 | close | 170 | 0.01 | 0.87055 | 0.00000 | 0.86960 | 10.91 | 11160.81 |
| 510 | 2009.06.08 14:21 | close | 169 | 0.01 | 0.87055 | 0.00000 | 0.86695 | 6.65 | 11167.46 |
| 511 | 2009.06.08 16:00 | buy | 171 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 512 | 2009.06.08 16:00 | modify | 171 | 0.01 | 0.87110 | 0.00000 | 0.87890 | ||
| 513 | 2009.06.08 21:00 | buy | 172 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 514 | 2009.06.08 21:00 | modify | 172 | 0.01 | 0.86595 | 0.00000 | 0.87375 | ||
| 515 | 2009.06.09 10:00 | buy | 173 | 0.02 | 0.86305 | 0.00000 | 0.00000 | ||
| 516 | 2009.06.09 10:00 | modify | 173 | 0.02 | 0.86305 | 0.00000 | 0.87085 | ||
| 517 | 2009.06.10 10:00 | buy | 174 | 0.04 | 0.85960 | 0.00000 | 0.00000 | ||
| 518 | 2009.06.10 10:00 | modify | 174 | 0.04 | 0.85960 | 0.00000 | 0.86740 | ||
| 519 | 2009.06.10 18:00 | buy | 175 | 0.08 | 0.85630 | 0.00000 | 0.00000 | ||
| 520 | 2009.06.10 18:00 | modify | 175 | 0.08 | 0.85630 | 0.00000 | 0.86410 | ||
| 521 | 2009.06.11 12:00 | buy | 176 | 0.14 | 0.85180 | 0.00000 | 0.00000 | ||
| 522 | 2009.06.11 12:00 | modify | 176 | 0.14 | 0.85180 | 0.00000 | 0.85960 | ||
| 523 | 2009.06.19 18:00 | buy | 177 | 0.24 | 0.84765 | 0.00000 | 0.00000 | ||
| 524 | 2009.06.19 18:00 | modify | 177 | 0.24 | 0.84765 | 0.00000 | 0.85545 | ||
| 525 | 2009.06.20 00:00 | buy | 178 | 0.41 | 0.84500 | 0.00000 | 0.00000 | ||
| 526 | 2009.06.20 00:00 | modify | 178 | 0.41 | 0.84500 | 0.00000 | 0.85280 | ||
| 527 | 2009.06.22 15:00 | buy | 179 | 0.69 | 0.84245 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.22 15:00 | modify | 179 | 0.69 | 0.84245 | 0.00000 | 0.85025 | ||
| 529 | 2009.06.22 17:05 | close | 179 | 0.69 | 0.84650 | 0.00000 | 0.85025 | 442.57 | 11610.03 |
| 530 | 2009.06.22 17:05 | close | 178 | 0.41 | 0.84650 | 0.00000 | 0.85280 | 94.90 | 11704.93 |
| 531 | 2009.06.22 17:05 | close | 177 | 0.24 | 0.84650 | 0.00000 | 0.85545 | -46.69 | 11658.24 |
| 532 | 2009.06.22 17:05 | close | 176 | 0.14 | 0.84650 | 0.00000 | 0.85960 | -120.63 | 11537.61 |
| 533 | 2009.06.22 17:05 | close | 175 | 0.08 | 0.84650 | 0.00000 | 0.86410 | -126.80 | 11410.81 |
| 534 | 2009.06.22 17:05 | close | 174 | 0.04 | 0.84650 | 0.00000 | 0.86740 | -84.63 | 11326.18 |
| 535 | 2009.06.22 17:05 | close | 173 | 0.02 | 0.84650 | 0.00000 | 0.87085 | -53.40 | 11272.78 |
| 536 | 2009.06.22 17:05 | close | 172 | 0.01 | 0.84650 | 0.00000 | 0.87375 | -31.37 | 11241.41 |
| 537 | 2009.06.22 17:05 | close | 171 | 0.01 | 0.84650 | 0.00000 | 0.87890 | -39.65 | 11201.76 |
| 538 | 2009.06.22 18:00 | sell | 180 | 0.01 | 0.84650 | 0.00000 | 0.00000 | ||
| 539 | 2009.06.22 18:00 | modify | 180 | 0.01 | 0.84650 | 0.00000 | 0.83870 | ||
| 540 | 2009.06.23 03:00 | sell | 181 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 541 | 2009.06.23 03:00 | modify | 181 | 0.01 | 0.84895 | 0.00000 | 0.84115 | ||
| 542 | 2009.06.23 09:01 | sell | 182 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
| 543 | 2009.06.23 09:01 | modify | 182 | 0.02 | 0.85140 | 0.00000 | 0.84360 | ||
| 544 | 2009.06.23 12:01 | sell | 183 | 0.04 | 0.85590 | 0.00000 | 0.00000 | ||
| 545 | 2009.06.23 12:01 | modify | 183 | 0.04 | 0.85590 | 0.00000 | 0.84810 | ||
| 546 | 2009.06.23 18:00 | sell | 184 | 0.08 | 0.85875 | 0.00000 | 0.00000 | ||
| 547 | 2009.06.23 18:00 | modify | 184 | 0.08 | 0.85875 | 0.00000 | 0.85095 | ||
| 548 | 2009.06.24 10:22 | close | 184 | 0.08 | 0.85450 | 0.00000 | 0.85095 | 53.89 | 11255.65 |
| 549 | 2009.06.24 10:22 | close | 183 | 0.04 | 0.85450 | 0.00000 | 0.84810 | 8.61 | 11264.26 |
| 550 | 2009.06.24 10:22 | close | 182 | 0.02 | 0.85450 | 0.00000 | 0.84360 | -10.15 | 11254.11 |
| 551 | 2009.06.24 10:22 | close | 181 | 0.01 | 0.85450 | 0.00000 | 0.84115 | -9.02 | 11245.09 |
| 552 | 2009.06.24 10:22 | close | 180 | 0.01 | 0.85450 | 0.00000 | 0.83870 | -12.96 | 11232.13 |
| 553 | 2009.06.24 12:00 | buy | 185 | 0.01 | 0.85260 | 0.00000 | 0.00000 | ||
| 554 | 2009.06.24 12:00 | modify | 185 | 0.01 | 0.85260 | 0.00000 | 0.86040 | ||
| 555 | 2009.06.24 14:00 | buy | 186 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 556 | 2009.06.24 14:00 | modify | 186 | 0.01 | 0.84930 | 0.00000 | 0.85710 | ||
| 557 | 2009.06.25 11:58 | close | 186 | 0.01 | 0.85650 | 0.00000 | 0.85710 | 11.47 | 11243.60 |
| 558 | 2009.06.25 11:58 | close | 185 | 0.01 | 0.85650 | 0.00000 | 0.86040 | 6.17 | 11249.77 |
| 559 | 2009.06.25 12:00 | sell | 187 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 560 | 2009.06.25 12:00 | modify | 187 | 0.01 | 0.85660 | 0.00000 | 0.84880 | ||
| 561 | 2009.06.26 12:00 | close | 187 | 0.01 | 0.85265 | 0.00000 | 0.84880 | 6.25 | 11256.02 |
| 562 | 2009.06.26 14:00 | sell | 188 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
| 563 | 2009.06.26 14:00 | modify | 188 | 0.01 | 0.85525 | 0.00000 | 0.84745 | ||
| 564 | 2009.06.26 18:00 | sell | 189 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 565 | 2009.06.26 18:00 | modify | 189 | 0.01 | 0.85180 | 0.00000 | 0.84400 | ||
| 566 | 2009.06.29 10:40 | close | 189 | 0.01 | 0.84800 | 0.00000 | 0.84400 | 6.01 | 11262.03 |
| 567 | 2009.06.29 10:40 | close | 188 | 0.01 | 0.84800 | 0.00000 | 0.84745 | 11.56 | 11273.59 |
| 568 | 2009.06.29 12:00 | buy | 190 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 569 | 2009.06.29 12:00 | modify | 190 | 0.01 | 0.84940 | 0.00000 | 0.85720 | ||
| 570 | 2009.06.30 10:00 | buy | 191 | 0.01 | 0.84540 | 0.00000 | 0.00000 | ||
| 571 | 2009.06.30 10:00 | modify | 191 | 0.01 | 0.84540 | 0.00000 | 0.85320 | ||
| 572 | 2009.06.30 14:00 | close | 190 | 0.01 | 0.85280 | 0.00000 | 0.85720 | 5.36 | 11278.95 |
| 573 | 2009.06.30 16:00 | close | 191 | 0.01 | 0.85190 | 0.00000 | 0.85320 | 10.35 | 11289.30 |
| 574 | 2009.06.30 18:00 | sell | 192 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 575 | 2009.06.30 18:00 | modify | 192 | 0.01 | 0.85180 | 0.00000 | 0.84400 | ||
| 576 | 2009.07.01 08:04 | sell | 193 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 577 | 2009.07.01 08:04 | modify | 193 | 0.01 | 0.85425 | 0.00000 | 0.84645 | ||
| 578 | 2009.07.01 18:00 | sell | 194 | 0.02 | 0.85735 | 0.00000 | 0.00000 | ||
| 579 | 2009.07.01 18:00 | modify | 194 | 0.02 | 0.85735 | 0.00000 | 0.84955 | ||
| 580 | 2009.07.02 12:00 | sell | 195 | 0.04 | 0.86170 | 0.00000 | 0.00000 | ||
| 581 | 2009.07.02 12:00 | modify | 195 | 0.04 | 0.86170 | 0.00000 | 0.85390 | ||
| 582 | 2009.07.02 15:29 | close | 195 | 0.04 | 0.85615 | 0.00000 | 0.85390 | 35.30 | 11324.60 |
| 583 | 2009.07.02 15:29 | close | 194 | 0.02 | 0.85615 | 0.00000 | 0.84955 | 3.67 | 11328.27 |
| 584 | 2009.07.02 15:29 | close | 193 | 0.01 | 0.85615 | 0.00000 | 0.84645 | -3.16 | 11325.11 |
| 585 | 2009.07.02 15:29 | close | 192 | 0.01 | 0.85615 | 0.00000 | 0.84400 | -7.10 | 11318.01 |
| 586 | 2009.07.02 16:00 | buy | 196 | 0.01 | 0.85705 | 0.00000 | 0.00000 | ||
| 587 | 2009.07.02 16:00 | modify | 196 | 0.01 | 0.85705 | 0.00000 | 0.86485 | ||
| 588 | 2009.07.03 00:00 | buy | 197 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 589 | 2009.07.03 00:00 | modify | 197 | 0.01 | 0.85425 | 0.00000 | 0.86205 | ||
| 590 | 2009.07.06 09:57 | close | 197 | 0.01 | 0.86130 | 0.00000 | 0.86205 | 11.24 | 11329.25 |
| 591 | 2009.07.06 09:57 | close | 196 | 0.01 | 0.86130 | 0.00000 | 0.86485 | 6.73 | 11335.98 |
| 592 | 2009.07.06 10:00 | sell | 198 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 593 | 2009.07.06 10:00 | modify | 198 | 0.01 | 0.86175 | 0.00000 | 0.85395 | ||
| 594 | 2009.07.06 18:00 | sell | 199 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
| 595 | 2009.07.06 18:00 | modify | 199 | 0.01 | 0.85935 | 0.00000 | 0.85155 | ||
| 596 | 2009.07.07 14:00 | sell | 200 | 0.02 | 0.86425 | 0.00000 | 0.00000 | ||
| 597 | 2009.07.07 14:00 | modify | 200 | 0.02 | 0.86425 | 0.00000 | 0.85645 | ||
| 598 | 2009.07.09 22:06 | close | 200 | 0.02 | 0.85775 | 0.00000 | 0.85645 | 20.71 | 11356.69 |
| 599 | 2009.07.09 22:06 | close | 199 | 0.01 | 0.85775 | 0.00000 | 0.85155 | 2.47 | 11359.16 |
| 600 | 2009.07.09 22:06 | close | 198 | 0.01 | 0.85775 | 0.00000 | 0.85395 | 6.33 | 11365.49 |
| 601 | 2009.07.10 21:00 | sell | 201 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 602 | 2009.07.10 21:00 | modify | 201 | 0.01 | 0.86140 | 0.00000 | 0.85360 | ||
| 603 | 2009.07.13 06:00 | sell | 202 | 0.01 | 0.86405 | 0.00000 | 0.00000 | ||
| 604 | 2009.07.13 06:00 | modify | 202 | 0.01 | 0.86405 | 0.00000 | 0.85625 | ||
| 605 | 2009.07.13 12:00 | sell | 203 | 0.02 | 0.86820 | 0.00000 | 0.00000 | ||
| 606 | 2009.07.13 12:00 | modify | 203 | 0.02 | 0.86820 | 0.00000 | 0.86040 | ||
| 607 | 2009.07.14 01:09 | close | 203 | 0.02 | 0.86095 | 0.00000 | 0.86040 | 23.13 | 11388.62 |
| 608 | 2009.07.14 01:09 | close | 202 | 0.01 | 0.86095 | 0.00000 | 0.85625 | 4.89 | 11393.51 |
| 609 | 2009.07.14 01:09 | close | 201 | 0.01 | 0.86095 | 0.00000 | 0.85360 | 0.63 | 11394.14 |
| 610 | 2009.07.15 08:00 | buy | 204 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
| 611 | 2009.07.15 08:00 | modify | 204 | 0.01 | 0.85715 | 0.00000 | 0.86495 | ||
| 612 | 2009.07.15 22:00 | close | 204 | 0.01 | 0.86010 | 0.00000 | 0.86495 | 4.64 | 11398.78 |
| 613 | 2009.07.16 00:00 | sell | 205 | 0.01 | 0.85870 | 0.00000 | 0.00000 | ||
| 614 | 2009.07.16 00:00 | modify | 205 | 0.01 | 0.85870 | 0.00000 | 0.85090 | ||
| 615 | 2009.07.17 02:00 | sell | 206 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 616 | 2009.07.17 02:00 | modify | 206 | 0.01 | 0.86140 | 0.00000 | 0.85360 | ||
| 617 | 2009.07.17 12:00 | sell | 207 | 0.02 | 0.86430 | 0.00000 | 0.00000 | ||
| 618 | 2009.07.17 12:00 | modify | 207 | 0.02 | 0.86430 | 0.00000 | 0.85650 | ||
| 619 | 2009.07.22 09:00 | sell | 208 | 0.04 | 0.86740 | 0.00000 | 0.00000 | ||
| 620 | 2009.07.22 09:00 | modify | 208 | 0.04 | 0.86740 | 0.00000 | 0.85960 | ||
| 621 | 2009.07.23 01:08 | close | 208 | 0.04 | 0.86250 | 0.00000 | 0.85960 | 31.12 | 11429.90 |
| 622 | 2009.07.23 01:08 | close | 207 | 0.02 | 0.86250 | 0.00000 | 0.85650 | 5.60 | 11435.50 |
| 623 | 2009.07.23 01:08 | close | 206 | 0.01 | 0.86250 | 0.00000 | 0.85360 | -1.86 | 11433.64 |
| 624 | 2009.07.23 01:08 | close | 205 | 0.01 | 0.86250 | 0.00000 | 0.85090 | -6.21 | 11427.43 |
| 625 | 2009.07.23 06:00 | buy | 209 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
| 626 | 2009.07.23 06:00 | modify | 209 | 0.01 | 0.86395 | 0.00000 | 0.87175 | ||
| 627 | 2009.07.23 12:00 | buy | 210 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
| 628 | 2009.07.23 12:00 | modify | 210 | 0.01 | 0.86120 | 0.00000 | 0.86900 | ||
| 629 | 2009.07.24 00:00 | buy | 211 | 0.02 | 0.85855 | 0.00000 | 0.00000 | ||
| 630 | 2009.07.24 00:00 | modify | 211 | 0.02 | 0.85855 | 0.00000 | 0.86635 | ||
| 631 | 2009.07.24 12:00 | close | 209 | 0.01 | 0.86375 | 0.00000 | 0.87175 | -0.42 | 11427.01 |
| 632 | 2009.07.24 13:11 | close | 211 | 0.02 | 0.86545 | 0.00000 | 0.86635 | 22.00 | 11449.01 |
| 633 | 2009.07.24 13:11 | close | 210 | 0.01 | 0.86545 | 0.00000 | 0.86900 | 6.73 | 11455.74 |
| 634 | 2009.07.24 14:00 | sell | 212 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 635 | 2009.07.24 14:00 | modify | 212 | 0.01 | 0.86465 | 0.00000 | 0.85685 | ||
| 636 | 2009.07.27 14:00 | sell | 213 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
| 637 | 2009.07.27 14:00 | modify | 213 | 0.01 | 0.86725 | 0.00000 | 0.85945 | ||
| 638 | 2009.07.28 18:00 | close | 212 | 0.01 | 0.86115 | 0.00000 | 0.85685 | 5.53 | 11461.27 |
| 639 | 2009.07.28 20:00 | close | 213 | 0.01 | 0.86305 | 0.00000 | 0.85945 | 6.65 | 11467.92 |
| 640 | 2009.07.28 22:00 | buy | 214 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 641 | 2009.07.28 22:00 | modify | 214 | 0.01 | 0.86275 | 0.00000 | 0.87055 | ||
| 642 | 2009.07.29 16:00 | buy | 215 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 643 | 2009.07.29 16:00 | modify | 215 | 0.01 | 0.85960 | 0.00000 | 0.86740 | ||
| 644 | 2009.07.29 21:00 | buy | 216 | 0.02 | 0.85625 | 0.00000 | 0.00000 | ||
| 645 | 2009.07.29 21:00 | modify | 216 | 0.02 | 0.85625 | 0.00000 | 0.86405 | ||
| 646 | 2009.07.30 12:00 | buy | 217 | 0.04 | 0.85250 | 0.00000 | 0.00000 | ||
| 647 | 2009.07.30 12:00 | modify | 217 | 0.04 | 0.85250 | 0.00000 | 0.86030 | ||
| 648 | 2009.08.03 12:00 | buy | 218 | 0.08 | 0.84805 | 0.00000 | 0.00000 | ||
| 649 | 2009.08.03 12:00 | modify | 218 | 0.08 | 0.84805 | 0.00000 | 0.85585 | ||
| 650 | 2009.08.06 14:00 | close | 218 | 0.08 | 0.85315 | 0.00000 | 0.85585 | 64.82 | 11532.74 |
| 651 | 2009.08.06 14:00 | close | 217 | 0.04 | 0.85315 | 0.00000 | 0.86030 | 3.79 | 11536.53 |
| 652 | 2009.08.06 14:00 | close | 216 | 0.02 | 0.85315 | 0.00000 | 0.86405 | -10.16 | 11526.37 |
| 653 | 2009.08.06 14:00 | close | 215 | 0.01 | 0.85315 | 0.00000 | 0.86740 | -10.46 | 11515.91 |
| 654 | 2009.08.06 14:00 | close | 214 | 0.01 | 0.85315 | 0.00000 | 0.87055 | -15.53 | 11500.38 |
| 655 | 2009.08.06 14:00 | buy | 219 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.06 14:00 | modify | 219 | 0.01 | 0.85330 | 0.00000 | 0.86110 | ||
| 657 | 2009.08.07 04:01 | close | 219 | 0.01 | 0.85570 | 0.00000 | 0.86110 | 3.75 | 11504.13 |
| 658 | 2009.08.07 10:00 | sell | 220 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
| 659 | 2009.08.07 10:00 | modify | 220 | 0.01 | 0.85740 | 0.00000 | 0.84960 | ||
| 660 | 2009.08.07 16:00 | close | 220 | 0.01 | 0.85440 | 0.00000 | 0.84960 | 4.72 | 11508.85 |
| 661 | 2009.08.10 06:00 | buy | 221 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.10 06:00 | modify | 221 | 0.01 | 0.85015 | 0.00000 | 0.85795 | ||
| 663 | 2009.08.10 10:00 | buy | 222 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.10 10:00 | modify | 222 | 0.01 | 0.85285 | 0.00000 | 0.86065 | ||
| 665 | 2009.08.10 18:00 | close | 222 | 0.01 | 0.85645 | 0.00000 | 0.86065 | 5.69 | 11514.54 |
| 666 | 2009.08.10 18:54 | t/p | 221 | 0.01 | 0.85795 | 0.00000 | 0.85795 | 12.44 | 11526.98 |
| 667 | 2009.08.10 21:00 | sell | 223 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 668 | 2009.08.10 21:00 | modify | 223 | 0.01 | 0.85825 | 0.00000 | 0.85045 | ||
| 669 | 2009.08.11 12:00 | sell | 224 | 0.01 | 0.86085 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.11 12:00 | modify | 224 | 0.01 | 0.86085 | 0.00000 | 0.85305 | ||
| 671 | 2009.08.17 10:03 | sell | 225 | 0.02 | 0.86330 | 0.00000 | 0.00000 | ||
| 672 | 2009.08.17 10:03 | modify | 225 | 0.02 | 0.86330 | 0.00000 | 0.85550 | ||
| 673 | 2009.08.18 14:00 | close | 223 | 0.01 | 0.85755 | 0.00000 | 0.85045 | 1.02 | 11528.00 |
| 674 | 2009.08.18 15:17 | close | 225 | 0.02 | 0.85645 | 0.00000 | 0.85550 | 21.84 | 11549.84 |
| 675 | 2009.08.18 15:17 | close | 224 | 0.01 | 0.85645 | 0.00000 | 0.85305 | 6.97 | 11556.81 |
| 676 | 2009.08.19 10:00 | buy | 226 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 677 | 2009.08.19 10:00 | modify | 226 | 0.01 | 0.85605 | 0.00000 | 0.86385 | ||
| 678 | 2009.08.19 15:00 | close | 226 | 0.01 | 0.86035 | 0.00000 | 0.86385 | 6.81 | 11563.62 |
| 679 | 2009.08.19 18:00 | sell | 227 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.19 18:00 | modify | 227 | 0.01 | 0.86175 | 0.00000 | 0.85395 | ||
| 681 | 2009.08.21 06:00 | sell | 228 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.21 06:00 | modify | 228 | 0.01 | 0.86470 | 0.00000 | 0.85690 | ||
| 683 | 2009.08.21 21:00 | sell | 229 | 0.02 | 0.86905 | 0.00000 | 0.00000 | ||
| 684 | 2009.08.21 21:00 | modify | 229 | 0.02 | 0.86905 | 0.00000 | 0.86125 | ||
| 685 | 2009.08.24 18:00 | sell | 230 | 0.04 | 0.87245 | 0.00000 | 0.00000 | ||
| 686 | 2009.08.24 18:00 | modify | 230 | 0.04 | 0.87245 | 0.00000 | 0.86465 | ||
| 687 | 2009.08.25 18:00 | sell | 231 | 0.08 | 0.87495 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.25 18:00 | modify | 231 | 0.08 | 0.87495 | 0.00000 | 0.86715 | ||
| 689 | 2009.08.26 12:00 | sell | 232 | 0.14 | 0.87780 | 0.00000 | 0.00000 | ||
| 690 | 2009.08.26 12:00 | modify | 232 | 0.14 | 0.87780 | 0.00000 | 0.87000 | ||
| 691 | 2009.08.27 15:00 | sell | 233 | 0.24 | 0.88090 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.27 15:00 | modify | 233 | 0.24 | 0.88090 | 0.00000 | 0.87310 | ||
| 693 | 2009.09.02 13:57 | close | 233 | 0.24 | 0.87710 | 0.00000 | 0.87310 | 144.31 | 11707.93 |
| 694 | 2009.09.02 13:57 | close | 232 | 0.14 | 0.87710 | 0.00000 | 0.87000 | 14.40 | 11722.33 |
| 695 | 2009.09.02 13:57 | close | 231 | 0.08 | 0.87710 | 0.00000 | 0.86715 | -28.42 | 11693.91 |
| 696 | 2009.09.02 13:57 | close | 230 | 0.04 | 0.87710 | 0.00000 | 0.86465 | -30.29 | 11663.62 |
| 697 | 2009.09.02 13:57 | close | 229 | 0.02 | 0.87710 | 0.00000 | 0.86125 | -26.08 | 11637.54 |
| 698 | 2009.09.02 13:57 | close | 228 | 0.01 | 0.87710 | 0.00000 | 0.85690 | -20.04 | 11617.50 |
| 699 | 2009.09.02 13:57 | close | 227 | 0.01 | 0.87710 | 0.00000 | 0.85395 | -24.78 | 11592.72 |
| 700 | 2009.09.02 14:00 | buy | 234 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 701 | 2009.09.02 14:00 | modify | 234 | 0.01 | 0.87680 | 0.00000 | 0.88460 | ||
| 702 | 2009.09.03 12:00 | buy | 235 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
| 703 | 2009.09.03 12:00 | modify | 235 | 0.01 | 0.87435 | 0.00000 | 0.88215 | ||
| 704 | 2009.09.04 14:00 | buy | 236 | 0.02 | 0.87170 | 0.00000 | 0.00000 | ||
| 705 | 2009.09.04 14:00 | modify | 236 | 0.02 | 0.87170 | 0.00000 | 0.87950 | ||
| 706 | 2009.09.07 21:00 | close | 234 | 0.01 | 0.87745 | 0.00000 | 0.88460 | 0.95 | 11593.67 |
| 707 | 2009.09.08 02:00 | close | 235 | 0.01 | 0.87765 | 0.00000 | 0.88215 | 5.20 | 11598.87 |
| 708 | 2009.09.08 04:00 | close | 236 | 0.02 | 0.87755 | 0.00000 | 0.87950 | 18.62 | 11617.49 |
| 709 | 2009.09.08 06:00 | sell | 237 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.08 06:00 | modify | 237 | 0.01 | 0.87690 | 0.00000 | 0.86910 | ||
| 711 | 2009.09.08 12:00 | close | 237 | 0.01 | 0.87375 | 0.00000 | 0.86910 | 4.97 | 11622.46 |
| 712 | 2009.09.08 14:00 | buy | 238 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 713 | 2009.09.08 14:00 | modify | 238 | 0.01 | 0.87475 | 0.00000 | 0.88255 | ||
| 714 | 2009.09.08 21:00 | close | 238 | 0.01 | 0.87880 | 0.00000 | 0.88255 | 6.41 | 11628.87 |
| 715 | 2009.09.09 00:00 | sell | 239 | 0.01 | 0.87785 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.09 00:00 | modify | 239 | 0.01 | 0.87785 | 0.00000 | 0.87005 | ||
| 717 | 2009.09.09 16:00 | sell | 240 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.09 16:00 | modify | 240 | 0.01 | 0.88070 | 0.00000 | 0.87290 | ||
| 719 | 2009.09.10 16:28 | close | 240 | 0.01 | 0.87375 | 0.00000 | 0.87290 | 11.08 | 11639.95 |
| 720 | 2009.09.10 16:28 | close | 239 | 0.01 | 0.87375 | 0.00000 | 0.87005 | 6.49 | 11646.44 |
| 721 | 2009.09.10 20:00 | buy | 241 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.10 20:00 | modify | 241 | 0.01 | 0.87645 | 0.00000 | 0.88425 | ||
| 723 | 2009.09.11 12:00 | buy | 242 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.11 12:00 | modify | 242 | 0.01 | 0.87335 | 0.00000 | 0.88115 | ||
| 725 | 2009.09.14 12:00 | close | 241 | 0.01 | 0.87910 | 0.00000 | 0.88425 | 4.16 | 11650.60 |
| 726 | 2009.09.14 15:00 | close | 242 | 0.01 | 0.87965 | 0.00000 | 0.88115 | 10.03 | 11660.63 |
| 727 | 2009.09.14 18:00 | sell | 243 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.14 18:00 | modify | 243 | 0.01 | 0.88050 | 0.00000 | 0.87270 | ||
| 729 | 2009.09.15 15:00 | sell | 244 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.15 15:00 | modify | 244 | 0.01 | 0.88650 | 0.00000 | 0.87870 | ||
| 731 | 2009.09.15 18:03 | sell | 245 | 0.02 | 0.88890 | 0.00000 | 0.00000 | ||
| 732 | 2009.09.15 18:03 | modify | 245 | 0.02 | 0.88890 | 0.00000 | 0.88110 | ||
| 733 | 2009.09.16 09:00 | sell | 246 | 0.04 | 0.89250 | 0.00000 | 0.00000 | ||
| 734 | 2009.09.16 09:00 | modify | 246 | 0.04 | 0.89250 | 0.00000 | 0.88470 | ||
| 735 | 2009.09.18 00:00 | sell | 247 | 0.08 | 0.89590 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.18 00:00 | modify | 247 | 0.08 | 0.89590 | 0.00000 | 0.88810 | ||
| 737 | 2009.09.18 09:00 | sell | 248 | 0.14 | 0.89900 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.18 09:00 | modify | 248 | 0.14 | 0.89900 | 0.00000 | 0.89120 | ||
| 739 | 2009.09.18 18:00 | sell | 249 | 0.24 | 0.90350 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.18 18:00 | modify | 249 | 0.24 | 0.90350 | 0.00000 | 0.89570 | ||
| 741 | 2009.09.21 00:02 | sell | 250 | 0.41 | 0.90630 | 0.00000 | 0.00000 | ||
| 742 | 2009.09.21 00:02 | modify | 250 | 0.41 | 0.90630 | 0.00000 | 0.89850 | ||
| 743 | 2009.09.23 11:32 | close | 250 | 0.41 | 0.90195 | 0.00000 | 0.89850 | 282.79 | 11943.42 |
| 744 | 2009.09.23 11:32 | close | 249 | 0.24 | 0.90195 | 0.00000 | 0.89570 | 57.49 | 12000.91 |
| 745 | 2009.09.23 11:32 | close | 248 | 0.14 | 0.90195 | 0.00000 | 0.89120 | -67.75 | 11933.16 |
| 746 | 2009.09.23 11:32 | close | 247 | 0.08 | 0.90195 | 0.00000 | 0.88810 | -78.58 | 11854.58 |
| 747 | 2009.09.23 11:32 | close | 246 | 0.04 | 0.90195 | 0.00000 | 0.88470 | -61.16 | 11793.42 |
| 748 | 2009.09.23 11:32 | close | 245 | 0.02 | 0.90195 | 0.00000 | 0.88110 | -42.15 | 11751.27 |
| 749 | 2009.09.23 11:32 | close | 244 | 0.01 | 0.90195 | 0.00000 | 0.87870 | -24.94 | 11726.33 |
| 750 | 2009.09.23 11:32 | close | 243 | 0.01 | 0.90195 | 0.00000 | 0.87270 | -34.59 | 11691.74 |
| 751 | 2009.09.23 12:00 | buy | 251 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 752 | 2009.09.23 12:00 | modify | 251 | 0.01 | 0.90075 | 0.00000 | 0.90855 | ||
| 753 | 2009.09.24 10:54 | t/p | 251 | 0.01 | 0.90855 | 0.00000 | 0.90855 | 12.44 | 11704.18 |
| 754 | 2009.09.24 12:00 | sell | 252 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
| 755 | 2009.09.24 12:00 | modify | 252 | 0.01 | 0.90945 | 0.00000 | 0.90165 | ||
| 756 | 2009.09.24 14:00 | sell | 253 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 757 | 2009.09.24 14:00 | modify | 253 | 0.01 | 0.91185 | 0.00000 | 0.90405 | ||
| 758 | 2009.09.24 18:00 | sell | 254 | 0.02 | 0.91520 | 0.00000 | 0.00000 | ||
| 759 | 2009.09.24 18:00 | modify | 254 | 0.02 | 0.91520 | 0.00000 | 0.90740 | ||
| 760 | 2009.09.25 06:00 | sell | 255 | 0.04 | 0.91855 | 0.00000 | 0.00000 | ||
| 761 | 2009.09.25 06:00 | modify | 255 | 0.04 | 0.91855 | 0.00000 | 0.91075 | ||
| 762 | 2009.09.25 18:00 | sell | 256 | 0.08 | 0.92135 | 0.00000 | 0.00000 | ||
| 763 | 2009.09.25 18:00 | modify | 256 | 0.08 | 0.92135 | 0.00000 | 0.91355 | ||
| 764 | 2009.09.28 03:00 | sell | 257 | 0.14 | 0.92730 | 0.00000 | 0.00000 | ||
| 765 | 2009.09.28 03:00 | modify | 257 | 0.14 | 0.92730 | 0.00000 | 0.91950 | ||
| 766 | 2009.09.28 08:03 | close | 257 | 0.14 | 0.92190 | 0.00000 | 0.91950 | 120.19 | 11824.37 |
| 767 | 2009.09.28 08:03 | close | 256 | 0.08 | 0.92190 | 0.00000 | 0.91355 | -7.85 | 11816.52 |
| 768 | 2009.09.28 08:03 | close | 255 | 0.04 | 0.92190 | 0.00000 | 0.91075 | -21.93 | 11794.59 |
| 769 | 2009.09.28 08:03 | close | 254 | 0.02 | 0.92190 | 0.00000 | 0.90740 | -21.73 | 11772.86 |
| 770 | 2009.09.28 08:03 | close | 253 | 0.01 | 0.92190 | 0.00000 | 0.90405 | -16.25 | 11756.61 |
| 771 | 2009.09.28 08:03 | close | 252 | 0.01 | 0.92190 | 0.00000 | 0.90165 | -20.11 | 11736.50 |
| 772 | 2009.09.28 08:03 | sell | 258 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
| 773 | 2009.09.28 08:03 | modify | 258 | 0.01 | 0.92165 | 0.00000 | 0.91385 | ||
| 774 | 2009.09.28 16:00 | sell | 259 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
| 775 | 2009.09.28 16:00 | modify | 259 | 0.01 | 0.92450 | 0.00000 | 0.91670 | ||
| 776 | 2009.09.29 04:00 | close | 258 | 0.01 | 0.91865 | 0.00000 | 0.91385 | 4.72 | 11741.22 |
| 777 | 2009.09.29 06:00 | close | 259 | 0.01 | 0.91870 | 0.00000 | 0.91670 | 9.22 | 11750.44 |
| 778 | 2009.09.29 08:00 | buy | 260 | 0.01 | 0.91855 | 0.00000 | 0.00000 | ||
| 779 | 2009.09.29 08:00 | modify | 260 | 0.01 | 0.91855 | 0.00000 | 0.92635 | ||
| 780 | 2009.09.29 14:00 | buy | 261 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 781 | 2009.09.29 14:00 | modify | 261 | 0.01 | 0.91210 | 0.00000 | 0.91990 | ||
| 782 | 2009.09.29 20:03 | buy | 262 | 0.02 | 0.91455 | 0.00000 | 0.00000 | ||
| 783 | 2009.09.29 20:03 | modify | 262 | 0.02 | 0.91455 | 0.00000 | 0.92235 | ||
| 784 | 2009.09.30 12:00 | buy | 263 | 0.04 | 0.90965 | 0.00000 | 0.00000 | ||
| 785 | 2009.09.30 12:00 | modify | 263 | 0.04 | 0.90965 | 0.00000 | 0.91745 | ||
| 786 | 2009.09.30 17:04 | close | 263 | 0.04 | 0.91460 | 0.00000 | 0.91745 | 31.44 | 11781.88 |
| 787 | 2009.09.30 17:04 | close | 262 | 0.02 | 0.91460 | 0.00000 | 0.92235 | -0.03 | 11781.85 |
| 788 | 2009.09.30 17:04 | close | 261 | 0.01 | 0.91460 | 0.00000 | 0.91990 | 3.92 | 11785.77 |
| 789 | 2009.09.30 17:04 | close | 260 | 0.01 | 0.91460 | 0.00000 | 0.92635 | -6.45 | 11779.32 |
| 790 | 2009.09.30 18:00 | sell | 264 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 791 | 2009.09.30 18:00 | modify | 264 | 0.01 | 0.91390 | 0.00000 | 0.90610 | ||
| 792 | 2009.10.01 04:00 | sell | 265 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 793 | 2009.10.01 04:00 | modify | 265 | 0.01 | 0.91655 | 0.00000 | 0.90875 | ||
| 794 | 2009.10.01 12:59 | close | 265 | 0.01 | 0.90970 | 0.00000 | 0.90875 | 10.91 | 11790.23 |
| 795 | 2009.10.01 12:59 | close | 264 | 0.01 | 0.90970 | 0.00000 | 0.90610 | 6.65 | 11796.88 |
| 796 | 2009.10.01 14:00 | buy | 266 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 797 | 2009.10.01 14:00 | modify | 266 | 0.01 | 0.91075 | 0.00000 | 0.91855 | ||
| 798 | 2009.10.02 04:03 | close | 266 | 0.01 | 0.91315 | 0.00000 | 0.91855 | 3.76 | 11800.64 |
| 799 | 2009.10.02 06:03 | sell | 267 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
| 800 | 2009.10.02 06:03 | modify | 267 | 0.01 | 0.91320 | 0.00000 | 0.90540 | ||
| 801 | 2009.10.02 15:00 | sell | 268 | 0.01 | 0.91690 | 0.00000 | 0.00000 | ||
| 802 | 2009.10.02 15:00 | modify | 268 | 0.01 | 0.91690 | 0.00000 | 0.90910 | ||
| 803 | 2009.10.05 22:00 | sell | 269 | 0.02 | 0.91980 | 0.00000 | 0.00000 | ||
| 804 | 2009.10.05 22:00 | modify | 269 | 0.02 | 0.91980 | 0.00000 | 0.91200 | ||
| 805 | 2009.10.06 09:03 | sell | 270 | 0.04 | 0.92220 | 0.00000 | 0.00000 | ||
| 806 | 2009.10.06 09:03 | modify | 270 | 0.04 | 0.92220 | 0.00000 | 0.91440 | ||
| 807 | 2009.10.06 15:00 | sell | 271 | 0.08 | 0.92645 | 0.00000 | 0.00000 | ||
| 808 | 2009.10.06 15:00 | modify | 271 | 0.08 | 0.92645 | 0.00000 | 0.91865 | ||
| 809 | 2009.10.07 20:34 | close | 271 | 0.08 | 0.92195 | 0.00000 | 0.91865 | 57.11 | 11857.75 |
| 810 | 2009.10.07 20:34 | close | 270 | 0.04 | 0.92195 | 0.00000 | 0.91440 | 1.22 | 11858.97 |
| 811 | 2009.10.07 20:34 | close | 269 | 0.02 | 0.92195 | 0.00000 | 0.91200 | -7.10 | 11851.87 |
| 812 | 2009.10.07 20:34 | close | 268 | 0.01 | 0.92195 | 0.00000 | 0.90910 | -8.22 | 11843.65 |
| 813 | 2009.10.07 20:34 | close | 267 | 0.01 | 0.92195 | 0.00000 | 0.90540 | -14.17 | 11829.48 |
| 814 | 2009.10.07 22:00 | buy | 272 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
| 815 | 2009.10.07 22:00 | modify | 272 | 0.01 | 0.92075 | 0.00000 | 0.92855 | ||
| 816 | 2009.10.08 14:00 | buy | 273 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 817 | 2009.10.08 14:00 | modify | 273 | 0.01 | 0.91830 | 0.00000 | 0.92610 | ||
| 818 | 2009.10.09 15:01 | close | 272 | 0.01 | 0.92320 | 0.00000 | 0.92855 | 3.84 | 11833.32 |
| 819 | 2009.10.09 17:11 | t/p | 273 | 0.01 | 0.92610 | 0.00000 | 0.92610 | 12.44 | 11845.76 |
| 820 | 2009.10.09 18:01 | sell | 274 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 821 | 2009.10.09 18:01 | modify | 274 | 0.01 | 0.92610 | 0.00000 | 0.91830 | ||
| 822 | 2009.10.10 00:00 | sell | 275 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 823 | 2009.10.10 00:00 | modify | 275 | 0.01 | 0.92955 | 0.00000 | 0.92175 | ||
| 824 | 2009.10.12 12:00 | sell | 276 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
| 825 | 2009.10.12 12:00 | modify | 276 | 0.02 | 0.93340 | 0.00000 | 0.92560 | ||
| 826 | 2009.10.12 18:00 | sell | 277 | 0.04 | 0.93795 | 0.00000 | 0.00000 | ||
| 827 | 2009.10.12 18:00 | modify | 277 | 0.04 | 0.93795 | 0.00000 | 0.93015 | ||
| 828 | 2009.10.13 15:00 | sell | 278 | 0.08 | 0.94060 | 0.00000 | 0.00000 | ||
| 829 | 2009.10.13 15:00 | modify | 278 | 0.08 | 0.94060 | 0.00000 | 0.93280 | ||
| 830 | 2009.10.13 16:37 | close | 278 | 0.08 | 0.93625 | 0.00000 | 0.93280 | 55.18 | 11900.94 |
| 831 | 2009.10.13 16:37 | close | 277 | 0.04 | 0.93625 | 0.00000 | 0.93015 | 10.55 | 11911.49 |
| 832 | 2009.10.13 16:37 | close | 276 | 0.02 | 0.93625 | 0.00000 | 0.92560 | -9.35 | 11902.14 |
| 833 | 2009.10.13 16:37 | close | 275 | 0.01 | 0.93625 | 0.00000 | 0.92175 | -10.88 | 11891.26 |
| 834 | 2009.10.13 16:37 | close | 274 | 0.01 | 0.93625 | 0.00000 | 0.91830 | -16.42 | 11874.84 |
| 835 | 2009.10.13 18:00 | sell | 279 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 836 | 2009.10.13 18:00 | modify | 279 | 0.01 | 0.93530 | 0.00000 | 0.92750 | ||
| 837 | 2009.10.14 03:00 | close | 279 | 0.01 | 0.93220 | 0.00000 | 0.92750 | 4.89 | 11879.73 |
| 838 | 2009.10.14 06:00 | buy | 280 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
| 839 | 2009.10.14 06:00 | modify | 280 | 0.01 | 0.93370 | 0.00000 | 0.94150 | ||
| 840 | 2009.10.14 12:00 | buy | 281 | 0.01 | 0.93120 | 0.00000 | 0.00000 | ||
| 841 | 2009.10.14 12:00 | modify | 281 | 0.01 | 0.93120 | 0.00000 | 0.93900 | ||
| 842 | 2009.10.15 12:00 | buy | 282 | 0.02 | 0.92285 | 0.00000 | 0.00000 | ||
| 843 | 2009.10.15 12:00 | modify | 282 | 0.02 | 0.92285 | 0.00000 | 0.93065 | ||
| 844 | 2009.10.15 15:00 | buy | 283 | 0.04 | 0.91695 | 0.00000 | 0.00000 | ||
| 845 | 2009.10.15 15:00 | modify | 283 | 0.04 | 0.91695 | 0.00000 | 0.92475 | ||
| 846 | 2009.10.16 06:00 | buy | 284 | 0.08 | 0.91215 | 0.00000 | 0.00000 | ||
| 847 | 2009.10.16 06:00 | modify | 284 | 0.08 | 0.91215 | 0.00000 | 0.91995 | ||
| 848 | 2009.10.19 10:30 | close | 284 | 0.08 | 0.91840 | 0.00000 | 0.91995 | 79.61 | 11959.34 |
| 849 | 2009.10.19 10:30 | close | 283 | 0.04 | 0.91840 | 0.00000 | 0.92475 | 8.93 | 11968.27 |
| 850 | 2009.10.19 10:30 | close | 282 | 0.02 | 0.91840 | 0.00000 | 0.93065 | -14.50 | 11953.77 |
| 851 | 2009.10.19 10:30 | close | 281 | 0.01 | 0.91840 | 0.00000 | 0.93900 | -20.68 | 11933.09 |
| 852 | 2009.10.19 10:30 | close | 280 | 0.01 | 0.91840 | 0.00000 | 0.94150 | -24.70 | 11908.39 |
| 853 | 2009.10.19 12:00 | sell | 285 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 854 | 2009.10.19 12:00 | modify | 285 | 0.01 | 0.91665 | 0.00000 | 0.90885 | ||
| 855 | 2009.10.19 16:00 | sell | 286 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 856 | 2009.10.19 16:00 | modify | 286 | 0.01 | 0.91415 | 0.00000 | 0.90635 | ||
| 857 | 2009.10.19 20:00 | close | 286 | 0.01 | 0.91125 | 0.00000 | 0.90635 | 4.56 | 11912.95 |
| 858 | 2009.10.19 22:00 | close | 285 | 0.01 | 0.91305 | 0.00000 | 0.90885 | 5.68 | 11918.63 |
| 859 | 2009.10.20 00:00 | buy | 287 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 860 | 2009.10.20 00:00 | modify | 287 | 0.01 | 0.91105 | 0.00000 | 0.91885 | ||
| 861 | 2009.10.20 04:00 | close | 287 | 0.01 | 0.91380 | 0.00000 | 0.91885 | 4.33 | 11922.96 |
| 862 | 2009.10.20 06:00 | sell | 288 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 863 | 2009.10.20 06:00 | modify | 288 | 0.01 | 0.91330 | 0.00000 | 0.90550 | ||
| 864 | 2009.10.20 16:00 | close | 288 | 0.01 | 0.90920 | 0.00000 | 0.90550 | 6.49 | 11929.45 |
| 865 | 2009.10.20 22:00 | sell | 289 | 0.01 | 0.91245 | 0.00000 | 0.00000 | ||
| 866 | 2009.10.20 22:00 | modify | 289 | 0.01 | 0.91245 | 0.00000 | 0.90465 | ||
| 867 | 2009.10.21 09:00 | close | 289 | 0.01 | 0.90985 | 0.00000 | 0.90465 | 4.08 | 11933.53 |
| 868 | 2009.10.22 02:00 | buy | 290 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 869 | 2009.10.22 02:00 | modify | 290 | 0.01 | 0.90410 | 0.00000 | 0.91190 | ||
| 870 | 2009.10.23 10:02 | buy | 291 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 871 | 2009.10.23 10:02 | modify | 291 | 0.01 | 0.90170 | 0.00000 | 0.90950 | ||
| 872 | 2009.10.23 11:30 | close | 291 | 0.01 | 0.90845 | 0.00000 | 0.90950 | 10.76 | 11944.29 |
| 873 | 2009.10.23 11:30 | close | 290 | 0.01 | 0.90845 | 0.00000 | 0.91190 | 6.90 | 11951.19 |
| 874 | 2009.10.23 12:02 | sell | 292 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 875 | 2009.10.23 12:02 | modify | 292 | 0.01 | 0.91360 | 0.00000 | 0.90580 | ||
| 876 | 2009.10.23 14:02 | sell | 293 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 877 | 2009.10.23 14:02 | modify | 293 | 0.01 | 0.91755 | 0.00000 | 0.90975 | ||
| 878 | 2009.10.23 21:00 | sell | 294 | 0.02 | 0.92085 | 0.00000 | 0.00000 | ||
| 879 | 2009.10.23 21:00 | modify | 294 | 0.02 | 0.92085 | 0.00000 | 0.91305 | ||
| 880 | 2009.10.26 06:00 | sell | 295 | 0.04 | 0.92370 | 0.00000 | 0.00000 | ||
| 881 | 2009.10.26 06:00 | modify | 295 | 0.04 | 0.92370 | 0.00000 | 0.91590 | ||
| 882 | 2009.10.26 15:48 | close | 295 | 0.04 | 0.91865 | 0.00000 | 0.91590 | 32.08 | 11983.27 |
| 883 | 2009.10.26 15:48 | close | 294 | 0.02 | 0.91865 | 0.00000 | 0.91305 | 6.88 | 11990.15 |
| 884 | 2009.10.26 15:48 | close | 293 | 0.01 | 0.91865 | 0.00000 | 0.90975 | -1.87 | 11988.28 |
| 885 | 2009.10.26 15:48 | close | 292 | 0.01 | 0.91865 | 0.00000 | 0.90580 | -8.22 | 11980.06 |
| 886 | 2009.10.26 16:00 | buy | 296 | 0.01 | 0.91840 | 0.00000 | 0.00000 | ||
| 887 | 2009.10.26 16:00 | modify | 296 | 0.01 | 0.91840 | 0.00000 | 0.92620 | ||
| 888 | 2009.10.26 21:00 | buy | 297 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 889 | 2009.10.26 21:00 | modify | 297 | 0.01 | 0.91160 | 0.00000 | 0.91940 | ||
| 890 | 2009.10.27 12:00 | buy | 298 | 0.02 | 0.90750 | 0.00000 | 0.00000 | ||
| 891 | 2009.10.27 12:00 | modify | 298 | 0.02 | 0.90750 | 0.00000 | 0.91530 | ||
| 892 | 2009.10.27 21:00 | buy | 299 | 0.04 | 0.90395 | 0.00000 | 0.00000 | ||
| 893 | 2009.10.27 21:00 | modify | 299 | 0.04 | 0.90395 | 0.00000 | 0.91175 | ||
| 894 | 2009.10.28 18:01 | buy | 300 | 0.08 | 0.90150 | 0.00000 | 0.00000 | ||
| 895 | 2009.10.28 18:01 | modify | 300 | 0.08 | 0.90150 | 0.00000 | 0.90930 | ||
| 896 | 2009.10.28 21:01 | buy | 301 | 0.14 | 0.89720 | 0.00000 | 0.00000 | ||
| 897 | 2009.10.28 21:01 | modify | 301 | 0.14 | 0.89720 | 0.00000 | 0.90500 | ||
| 898 | 2009.10.30 15:00 | buy | 302 | 0.24 | 0.89430 | 0.00000 | 0.00000 | ||
| 899 | 2009.10.30 15:00 | modify | 302 | 0.24 | 0.89430 | 0.00000 | 0.90210 | ||
| 900 | 2009.11.02 00:11 | close | 302 | 0.24 | 0.89850 | 0.00000 | 0.90210 | 159.72 | 12139.78 |
| 901 | 2009.11.02 00:11 | close | 301 | 0.14 | 0.89850 | 0.00000 | 0.90500 | 27.90 | 12167.68 |
| 902 | 2009.11.02 00:11 | close | 300 | 0.08 | 0.89850 | 0.00000 | 0.90930 | -39.35 | 12128.33 |
| 903 | 2009.11.02 00:11 | close | 299 | 0.04 | 0.89850 | 0.00000 | 0.91175 | -35.43 | 12092.90 |
| 904 | 2009.11.02 00:11 | close | 298 | 0.02 | 0.89850 | 0.00000 | 0.91530 | -29.13 | 12063.77 |
| 905 | 2009.11.02 00:11 | close | 297 | 0.01 | 0.89850 | 0.00000 | 0.91940 | -21.16 | 12042.61 |
| 906 | 2009.11.02 00:11 | close | 296 | 0.01 | 0.89850 | 0.00000 | 0.92620 | -32.09 | 12010.52 |
| 907 | 2009.11.02 02:00 | sell | 303 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
| 908 | 2009.11.02 02:00 | modify | 303 | 0.01 | 0.89585 | 0.00000 | 0.88805 | ||
| 909 | 2009.11.02 12:00 | sell | 304 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 910 | 2009.11.02 12:00 | modify | 304 | 0.01 | 0.90075 | 0.00000 | 0.89295 | ||
| 911 | 2009.11.02 18:00 | sell | 305 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
| 912 | 2009.11.02 18:00 | modify | 305 | 0.02 | 0.90460 | 0.00000 | 0.89680 | ||
| 913 | 2009.11.03 14:02 | close | 303 | 0.01 | 0.89835 | 0.00000 | 0.88805 | -4.12 | 12006.40 |
| 914 | 2009.11.03 17:13 | close | 305 | 0.02 | 0.89730 | 0.00000 | 0.89680 | 23.28 | 12029.68 |
| 915 | 2009.11.03 17:13 | close | 304 | 0.01 | 0.89730 | 0.00000 | 0.89295 | 5.45 | 12035.13 |
| 916 | 2009.11.03 18:00 | buy | 306 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 917 | 2009.11.03 18:00 | modify | 306 | 0.01 | 0.89555 | 0.00000 | 0.90335 | ||
| 918 | 2009.11.04 12:00 | buy | 307 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 919 | 2009.11.04 12:00 | modify | 307 | 0.01 | 0.89220 | 0.00000 | 0.90000 | ||
| 920 | 2009.11.04 22:00 | close | 306 | 0.01 | 0.89795 | 0.00000 | 0.90335 | 3.76 | 12038.89 |
| 921 | 2009.11.05 00:00 | close | 307 | 0.01 | 0.89760 | 0.00000 | 0.90000 | 8.58 | 12047.47 |
| 922 | 2009.11.05 06:00 | sell | 308 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 923 | 2009.11.05 06:00 | modify | 308 | 0.01 | 0.89850 | 0.00000 | 0.89070 | ||
| 924 | 2009.11.05 15:00 | close | 308 | 0.01 | 0.89540 | 0.00000 | 0.89070 | 4.88 | 12052.35 |
| 925 | 2009.11.05 18:00 | sell | 309 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 926 | 2009.11.05 18:00 | modify | 309 | 0.01 | 0.89680 | 0.00000 | 0.88900 | ||
| 927 | 2009.11.06 20:00 | close | 309 | 0.01 | 0.89400 | 0.00000 | 0.88900 | 4.40 | 12056.75 |
| 928 | 2009.11.06 22:00 | buy | 310 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 929 | 2009.11.06 22:00 | modify | 310 | 0.01 | 0.89400 | 0.00000 | 0.90180 | ||
| 930 | 2009.11.09 12:00 | buy | 311 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 931 | 2009.11.09 12:00 | modify | 311 | 0.01 | 0.89060 | 0.00000 | 0.89840 | ||
| 932 | 2009.11.09 21:00 | close | 310 | 0.01 | 0.89685 | 0.00000 | 0.90180 | 4.48 | 12061.23 |
| 933 | 2009.11.10 00:00 | close | 311 | 0.01 | 0.89485 | 0.00000 | 0.89840 | 6.73 | 12067.96 |
| 934 | 2009.11.10 02:00 | sell | 312 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
| 935 | 2009.11.10 02:00 | modify | 312 | 0.01 | 0.89420 | 0.00000 | 0.88640 | ||
| 936 | 2009.11.10 08:00 | close | 312 | 0.01 | 0.90120 | 0.00000 | 0.88640 | -11.35 | 12056.61 |
| 937 | 2009.11.10 10:00 | sell | 313 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 938 | 2009.11.10 10:00 | modify | 313 | 0.01 | 0.89950 | 0.00000 | 0.89170 | ||
| 939 | 2009.11.10 16:00 | sell | 314 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 940 | 2009.11.10 16:00 | modify | 314 | 0.01 | 0.89560 | 0.00000 | 0.88780 | ||
| 941 | 2009.11.11 14:00 | sell | 315 | 0.02 | 0.90195 | 0.00000 | 0.00000 | ||
| 942 | 2009.11.11 14:00 | modify | 315 | 0.02 | 0.90195 | 0.00000 | 0.89415 | ||
| 943 | 2009.11.11 21:00 | sell | 316 | 0.04 | 0.90440 | 0.00000 | 0.00000 | ||
| 944 | 2009.11.11 21:00 | modify | 316 | 0.04 | 0.90440 | 0.00000 | 0.89660 | ||
| 945 | 2009.11.12 17:14 | close | 316 | 0.04 | 0.89975 | 0.00000 | 0.89660 | 29.52 | 12086.13 |
| 946 | 2009.11.12 17:14 | close | 315 | 0.02 | 0.89975 | 0.00000 | 0.89415 | 6.88 | 12093.01 |
| 947 | 2009.11.12 17:14 | close | 314 | 0.01 | 0.89975 | 0.00000 | 0.88780 | -6.77 | 12086.24 |
| 948 | 2009.11.12 17:14 | close | 313 | 0.01 | 0.89975 | 0.00000 | 0.89170 | -0.50 | 12085.74 |
| 949 | 2009.11.12 18:00 | buy | 317 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 950 | 2009.11.12 18:00 | modify | 317 | 0.01 | 0.89980 | 0.00000 | 0.90760 | ||
| 951 | 2009.11.12 21:00 | buy | 318 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 952 | 2009.11.12 21:00 | modify | 318 | 0.01 | 0.89690 | 0.00000 | 0.90470 | ||
| 953 | 2009.11.13 12:00 | buy | 319 | 0.02 | 0.89220 | 0.00000 | 0.00000 | ||
| 954 | 2009.11.13 12:00 | modify | 319 | 0.02 | 0.89220 | 0.00000 | 0.90000 | ||
| 955 | 2009.11.17 06:02 | buy | 320 | 0.04 | 0.88975 | 0.00000 | 0.00000 | ||
| 956 | 2009.11.17 06:02 | modify | 320 | 0.04 | 0.88975 | 0.00000 | 0.89755 | ||
| 957 | 2009.11.17 12:00 | buy | 321 | 0.08 | 0.88690 | 0.00000 | 0.00000 | ||
| 958 | 2009.11.17 12:00 | modify | 321 | 0.08 | 0.88690 | 0.00000 | 0.89470 | ||
| 959 | 2009.11.17 18:00 | buy | 322 | 0.14 | 0.88390 | 0.00000 | 0.00000 | ||
| 960 | 2009.11.17 18:00 | modify | 322 | 0.14 | 0.88390 | 0.00000 | 0.89170 | ||
| 961 | 2009.11.18 10:38 | close | 322 | 0.14 | 0.88765 | 0.00000 | 0.89170 | 83.05 | 12168.79 |
| 962 | 2009.11.18 10:38 | close | 321 | 0.08 | 0.88765 | 0.00000 | 0.89470 | 8.88 | 12177.67 |
| 963 | 2009.11.18 10:38 | close | 320 | 0.04 | 0.88765 | 0.00000 | 0.89755 | -13.89 | 12163.78 |
| 964 | 2009.11.18 10:38 | close | 319 | 0.02 | 0.88765 | 0.00000 | 0.90000 | -14.82 | 12148.96 |
| 965 | 2009.11.18 10:38 | close | 318 | 0.01 | 0.88765 | 0.00000 | 0.90470 | -14.97 | 12133.99 |
| 966 | 2009.11.18 10:38 | close | 317 | 0.01 | 0.88765 | 0.00000 | 0.90760 | -19.63 | 12114.36 |
| 967 | 2009.11.18 12:00 | sell | 323 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 968 | 2009.11.18 12:00 | modify | 323 | 0.01 | 0.88830 | 0.00000 | 0.88050 | ||
| 969 | 2009.11.18 18:00 | sell | 324 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 970 | 2009.11.18 18:00 | modify | 324 | 0.01 | 0.89310 | 0.00000 | 0.88530 | ||
| 971 | 2009.11.19 22:00 | sell | 325 | 0.02 | 0.89610 | 0.00000 | 0.00000 | ||
| 972 | 2009.11.19 22:00 | modify | 325 | 0.02 | 0.89610 | 0.00000 | 0.88830 | ||
| 973 | 2009.11.20 14:00 | sell | 326 | 0.04 | 0.90050 | 0.00000 | 0.00000 | ||
| 974 | 2009.11.20 14:00 | modify | 326 | 0.04 | 0.90050 | 0.00000 | 0.89270 | ||
| 975 | 2009.11.23 06:00 | sell | 327 | 0.08 | 0.90360 | 0.00000 | 0.00000 | ||
| 976 | 2009.11.23 06:00 | modify | 327 | 0.08 | 0.90360 | 0.00000 | 0.89580 | ||
| 977 | 2009.11.25 09:57 | close | 327 | 0.08 | 0.89910 | 0.00000 | 0.89580 | 57.11 | 12171.47 |
| 978 | 2009.11.25 09:57 | close | 326 | 0.04 | 0.89910 | 0.00000 | 0.89270 | 8.62 | 12180.09 |
| 979 | 2009.11.25 09:57 | close | 325 | 0.02 | 0.89910 | 0.00000 | 0.88830 | -9.84 | 12170.25 |
| 980 | 2009.11.25 09:57 | close | 324 | 0.01 | 0.89910 | 0.00000 | 0.88530 | -9.75 | 12160.50 |
| 981 | 2009.11.25 09:57 | close | 323 | 0.01 | 0.89910 | 0.00000 | 0.88050 | -17.47 | 12143.03 |
| 982 | 2009.11.25 10:00 | buy | 328 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
| 983 | 2009.11.25 10:00 | modify | 328 | 0.01 | 0.89925 | 0.00000 | 0.90705 | ||
| 984 | 2009.11.25 14:00 | buy | 329 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 985 | 2009.11.25 14:00 | modify | 329 | 0.01 | 0.90220 | 0.00000 | 0.91000 | ||
| 986 | 2009.11.25 20:00 | close | 329 | 0.01 | 0.90465 | 0.00000 | 0.91000 | 3.84 | 12146.87 |
| 987 | 2009.11.25 22:00 | close | 328 | 0.01 | 0.90545 | 0.00000 | 0.90705 | 9.86 | 12156.73 |
| 988 | 2009.11.26 03:00 | sell | 330 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 989 | 2009.11.26 03:00 | modify | 330 | 0.01 | 0.90425 | 0.00000 | 0.89645 | ||
| 990 | 2009.11.26 12:00 | sell | 331 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 991 | 2009.11.26 12:00 | modify | 331 | 0.01 | 0.91135 | 0.00000 | 0.90355 | ||
| 992 | 2009.11.26 18:00 | sell | 332 | 0.02 | 0.90845 | 0.00000 | 0.00000 | ||
| 993 | 2009.11.26 18:00 | modify | 332 | 0.02 | 0.90845 | 0.00000 | 0.90065 | ||
| 994 | 2009.11.30 18:00 | sell | 333 | 0.04 | 0.91475 | 0.00000 | 0.00000 | ||
| 995 | 2009.11.30 18:00 | modify | 333 | 0.04 | 0.91475 | 0.00000 | 0.90695 | ||
| 996 | 2009.12.01 12:00 | close | 330 | 0.01 | 0.91155 | 0.00000 | 0.89645 | -11.83 | 12144.90 |
| 997 | 2009.12.01 12:47 | close | 333 | 0.04 | 0.90985 | 0.00000 | 0.90695 | 31.12 | 12176.02 |
| 998 | 2009.12.01 12:47 | close | 332 | 0.02 | 0.90985 | 0.00000 | 0.90065 | -4.69 | 12171.33 |
| 999 | 2009.12.01 12:47 | close | 331 | 0.01 | 0.90985 | 0.00000 | 0.90355 | 2.31 | 12173.64 |
| 1000 | 2009.12.01 14:00 | buy | 334 | 0.01 | 0.90980 | 0.00000 | 0.00000 | ||
| 1001 | 2009.12.01 14:00 | modify | 334 | 0.01 | 0.90980 | 0.00000 | 0.91760 | ||
| 1002 | 2009.12.02 12:00 | buy | 335 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
| 1003 | 2009.12.02 12:00 | modify | 335 | 0.01 | 0.90675 | 0.00000 | 0.91455 | ||
| 1004 | 2009.12.02 14:00 | buy | 336 | 0.02 | 0.90430 | 0.00000 | 0.00000 | ||
| 1005 | 2009.12.02 14:00 | modify | 336 | 0.02 | 0.90430 | 0.00000 | 0.91210 | ||
| 1006 | 2009.12.03 15:00 | close | 334 | 0.01 | 0.90950 | 0.00000 | 0.91760 | -0.59 | 12173.05 |
| 1007 | 2009.12.03 18:00 | close | 335 | 0.01 | 0.90990 | 0.00000 | 0.91455 | 4.97 | 12178.02 |
| 1008 | 2009.12.03 21:00 | close | 336 | 0.02 | 0.91025 | 0.00000 | 0.91210 | 18.94 | 12196.96 |
| 1009 | 2009.12.04 00:00 | sell | 337 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 1010 | 2009.12.04 00:00 | modify | 337 | 0.01 | 0.90965 | 0.00000 | 0.90185 | ||
| 1011 | 2009.12.04 12:00 | close | 337 | 0.01 | 0.90705 | 0.00000 | 0.90185 | 4.08 | 12201.04 |
| 1012 | 2009.12.07 04:00 | buy | 338 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
| 1013 | 2009.12.07 04:00 | modify | 338 | 0.01 | 0.90325 | 0.00000 | 0.91105 | ||
| 1014 | 2009.12.07 12:03 | close | 338 | 0.01 | 0.90570 | 0.00000 | 0.91105 | 3.83 | 12204.87 |
| 1015 | 2009.12.07 20:00 | buy | 339 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 1016 | 2009.12.07 20:00 | modify | 339 | 0.01 | 0.90180 | 0.00000 | 0.90960 | ||
| 1017 | 2009.12.08 10:00 | close | 339 | 0.01 | 0.90590 | 0.00000 | 0.90960 | 6.50 | 12211.37 |
| 1018 | 2009.12.08 15:00 | sell | 340 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 1019 | 2009.12.08 15:00 | modify | 340 | 0.01 | 0.90665 | 0.00000 | 0.89885 | ||
| 1020 | 2009.12.08 18:00 | sell | 341 | 0.01 | 0.90385 | 0.00000 | 0.00000 | ||
| 1021 | 2009.12.08 18:00 | modify | 341 | 0.01 | 0.90385 | 0.00000 | 0.89605 | ||
| 1022 | 2009.12.09 18:00 | sell | 342 | 0.02 | 0.90905 | 0.00000 | 0.00000 | ||
| 1023 | 2009.12.09 18:00 | modify | 342 | 0.02 | 0.90905 | 0.00000 | 0.90125 | ||
| 1024 | 2009.12.09 20:00 | sell | 343 | 0.04 | 0.90630 | 0.00000 | 0.00000 | ||
| 1025 | 2009.12.09 20:00 | modify | 343 | 0.04 | 0.90630 | 0.00000 | 0.89850 | ||
| 1026 | 2009.12.10 00:21 | close | 343 | 0.04 | 0.90440 | 0.00000 | 0.89850 | 11.83 | 12223.20 |
| 1027 | 2009.12.10 00:21 | close | 342 | 0.02 | 0.90440 | 0.00000 | 0.90125 | 14.76 | 12237.96 |
| 1028 | 2009.12.10 00:21 | close | 341 | 0.01 | 0.90440 | 0.00000 | 0.89605 | -0.99 | 12236.97 |
| 1029 | 2009.12.10 00:21 | close | 340 | 0.01 | 0.90440 | 0.00000 | 0.89885 | 3.52 | 12240.49 |
| 1030 | 2009.12.10 02:00 | buy | 344 | 0.01 | 0.90535 | 0.00000 | 0.00000 | ||
| 1031 | 2009.12.10 02:00 | modify | 344 | 0.01 | 0.90535 | 0.00000 | 0.91315 | ||
| 1032 | 2009.12.11 06:00 | buy | 345 | 0.01 | 0.90270 | 0.00000 | 0.00000 | ||
| 1033 | 2009.12.11 06:00 | modify | 345 | 0.01 | 0.90270 | 0.00000 | 0.91050 | ||
| 1034 | 2009.12.11 21:00 | buy | 346 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 1035 | 2009.12.11 21:00 | modify | 346 | 0.02 | 0.89980 | 0.00000 | 0.90760 | ||
| 1036 | 2009.12.15 10:00 | buy | 347 | 0.04 | 0.89735 | 0.00000 | 0.00000 | ||
| 1037 | 2009.12.15 10:00 | modify | 347 | 0.04 | 0.89735 | 0.00000 | 0.90515 | ||
| 1038 | 2009.12.15 12:00 | buy | 348 | 0.08 | 0.89425 | 0.00000 | 0.00000 | ||
| 1039 | 2009.12.15 12:00 | modify | 348 | 0.08 | 0.89425 | 0.00000 | 0.90205 | ||
| 1040 | 2009.12.16 15:00 | buy | 349 | 0.14 | 0.89030 | 0.00000 | 0.00000 | ||
| 1041 | 2009.12.16 15:00 | modify | 349 | 0.14 | 0.89030 | 0.00000 | 0.89810 | ||
| 1042 | 2009.12.17 06:00 | buy | 350 | 0.24 | 0.88630 | 0.00000 | 0.00000 | ||
| 1043 | 2009.12.17 06:00 | modify | 350 | 0.24 | 0.88630 | 0.00000 | 0.89410 | ||
| 1044 | 2009.12.17 11:31 | close | 350 | 0.24 | 0.89090 | 0.00000 | 0.89410 | 175.16 | 12415.65 |
| 1045 | 2009.12.17 11:31 | close | 349 | 0.14 | 0.89090 | 0.00000 | 0.89810 | 12.16 | 12427.81 |
| 1046 | 2009.12.17 11:31 | close | 348 | 0.08 | 0.89090 | 0.00000 | 0.90205 | -43.85 | 12383.96 |
| 1047 | 2009.12.17 11:31 | close | 347 | 0.04 | 0.89090 | 0.00000 | 0.90515 | -41.86 | 12342.10 |
| 1048 | 2009.12.17 11:31 | close | 346 | 0.02 | 0.89090 | 0.00000 | 0.90760 | -28.81 | 12313.29 |
| 1049 | 2009.12.17 11:31 | close | 345 | 0.01 | 0.89090 | 0.00000 | 0.91050 | -19.07 | 12294.22 |
| 1050 | 2009.12.17 11:31 | close | 344 | 0.01 | 0.89090 | 0.00000 | 0.91315 | -23.33 | 12270.89 |
| 1051 | 2009.12.17 18:00 | sell | 351 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 1052 | 2009.12.17 18:00 | modify | 351 | 0.01 | 0.88925 | 0.00000 | 0.88145 | ||
| 1053 | 2009.12.17 21:00 | close | 351 | 0.01 | 0.88660 | 0.00000 | 0.88145 | 4.16 | 12275.05 |
| 1054 | 2009.12.18 02:00 | buy | 352 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 1055 | 2009.12.18 02:00 | modify | 352 | 0.01 | 0.88775 | 0.00000 | 0.89555 | ||
| 1056 | 2009.12.21 16:00 | close | 352 | 0.01 | 0.89130 | 0.00000 | 0.89555 | 5.60 | 12280.65 |
| 1057 | 2010.01.11 00:00 | sell | 353 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 1058 | 2010.01.11 00:00 | modify | 353 | 0.01 | 0.89765 | 0.00000 | 0.88985 | ||
| 1059 | 2010.01.11 06:00 | sell | 354 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
| 1060 | 2010.01.11 06:00 | modify | 354 | 0.01 | 0.90235 | 0.00000 | 0.89455 | ||
| 1061 | 2010.01.13 08:17 | t/p | 354 | 0.01 | 0.89455 | 0.00000 | 0.89455 | 12.44 | 12293.09 |
| 1062 | 2010.01.13 09:00 | close | 353 | 0.01 | 0.89460 | 0.00000 | 0.88985 | 4.81 | 12297.90 |
| 1063 | 2010.01.14 16:00 | buy | 355 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
| 1064 | 2010.01.14 16:00 | modify | 355 | 0.01 | 0.88965 | 0.00000 | 0.89745 | ||
| 1065 | 2010.01.15 03:00 | buy | 356 | 0.01 | 0.88705 | 0.00000 | 0.00000 | ||
| 1066 | 2010.01.15 03:00 | modify | 356 | 0.01 | 0.88705 | 0.00000 | 0.89485 | ||
| 1067 | 2010.01.15 06:00 | buy | 357 | 0.02 | 0.88415 | 0.00000 | 0.00000 | ||
| 1068 | 2010.01.15 06:00 | modify | 357 | 0.02 | 0.88415 | 0.00000 | 0.89195 | ||
| 1069 | 2010.01.18 04:00 | buy | 358 | 0.04 | 0.88165 | 0.00000 | 0.00000 | ||
| 1070 | 2010.01.18 04:00 | modify | 358 | 0.04 | 0.88165 | 0.00000 | 0.88945 | ||
| 1071 | 2010.01.19 04:00 | buy | 359 | 0.08 | 0.87745 | 0.00000 | 0.00000 | ||
| 1072 | 2010.01.19 04:00 | modify | 359 | 0.08 | 0.87745 | 0.00000 | 0.88525 | ||
| 1073 | 2010.01.19 12:00 | buy | 360 | 0.14 | 0.87465 | 0.00000 | 0.00000 | ||
| 1074 | 2010.01.19 12:00 | modify | 360 | 0.14 | 0.87465 | 0.00000 | 0.88245 | ||
| 1075 | 2010.01.20 06:00 | buy | 361 | 0.24 | 0.87120 | 0.00000 | 0.00000 | ||
| 1076 | 2010.01.20 06:00 | modify | 361 | 0.24 | 0.87120 | 0.00000 | 0.87900 | ||
| 1077 | 2010.01.20 18:00 | buy | 362 | 0.41 | 0.86745 | 0.00000 | 0.00000 | ||
| 1078 | 2010.01.20 18:00 | modify | 362 | 0.41 | 0.86745 | 0.00000 | 0.87525 | ||
| 1079 | 2010.01.22 11:30 | close | 362 | 0.41 | 0.87215 | 0.00000 | 0.87525 | 305.82 | 12603.72 |
| 1080 | 2010.01.22 11:30 | close | 361 | 0.24 | 0.87215 | 0.00000 | 0.87900 | 34.33 | 12638.05 |
| 1081 | 2010.01.22 11:30 | close | 360 | 0.14 | 0.87215 | 0.00000 | 0.88245 | -57.62 | 12580.43 |
| 1082 | 2010.01.22 11:30 | close | 359 | 0.08 | 0.87215 | 0.00000 | 0.88525 | -68.93 | 12511.50 |
| 1083 | 2010.01.22 11:30 | close | 358 | 0.04 | 0.87215 | 0.00000 | 0.88945 | -61.48 | 12450.02 |
| 1084 | 2010.01.22 11:30 | close | 357 | 0.02 | 0.87215 | 0.00000 | 0.89195 | -38.77 | 12411.25 |
| 1085 | 2010.01.22 11:30 | close | 356 | 0.01 | 0.87215 | 0.00000 | 0.89485 | -24.05 | 12387.20 |
| 1086 | 2010.01.22 11:30 | close | 355 | 0.01 | 0.87215 | 0.00000 | 0.89745 | -28.23 | 12358.97 |
| 1087 | 2010.01.22 12:00 | sell | 363 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 1088 | 2010.01.22 12:00 | modify | 363 | 0.01 | 0.87280 | 0.00000 | 0.86500 | ||
| 1089 | 2010.01.22 16:00 | sell | 364 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
| 1090 | 2010.01.22 16:00 | modify | 364 | 0.01 | 0.87605 | 0.00000 | 0.86825 | ||
| 1091 | 2010.01.25 00:01 | sell | 365 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
| 1092 | 2010.01.25 00:01 | modify | 365 | 0.02 | 0.87900 | 0.00000 | 0.87120 | ||
| 1093 | 2010.01.25 18:00 | close | 363 | 0.01 | 0.87365 | 0.00000 | 0.86500 | -1.47 | 12357.50 |
| 1094 | 2010.01.25 18:23 | close | 365 | 0.02 | 0.87200 | 0.00000 | 0.87120 | 22.31 | 12379.81 |
| 1095 | 2010.01.25 18:23 | close | 364 | 0.01 | 0.87200 | 0.00000 | 0.86825 | 6.41 | 12386.22 |
| 1096 | 2010.01.26 20:00 | sell | 366 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 1097 | 2010.01.26 20:00 | modify | 366 | 0.01 | 0.87295 | 0.00000 | 0.86515 | ||
| 1098 | 2010.01.27 10:04 | close | 366 | 0.01 | 0.87055 | 0.00000 | 0.86515 | 3.76 | 12389.98 |
| 1099 | 2010.01.29 00:00 | sell | 367 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 1100 | 2010.01.29 00:00 | modify | 367 | 0.01 | 0.86550 | 0.00000 | 0.85770 | ||
| 1101 | 2010.01.29 16:00 | sell | 368 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 1102 | 2010.01.29 16:00 | modify | 368 | 0.01 | 0.86870 | 0.00000 | 0.86090 | ||
| 1103 | 2010.02.01 12:00 | sell | 369 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
| 1104 | 2010.02.01 12:00 | modify | 369 | 0.02 | 0.87400 | 0.00000 | 0.86620 | ||
| 1105 | 2010.02.03 09:02 | close | 367 | 0.01 | 0.87160 | 0.00000 | 0.85770 | -9.90 | 12380.08 |
| 1106 | 2010.02.03 15:00 | sell | 370 | 0.02 | 0.87650 | 0.00000 | 0.00000 | ||
| 1107 | 2010.02.03 15:00 | modify | 370 | 0.02 | 0.87650 | 0.00000 | 0.86870 | ||
| 1108 | 2010.02.04 20:00 | close | 368 | 0.01 | 0.87160 | 0.00000 | 0.86090 | -4.76 | 12375.32 |
| 1109 | 2010.02.05 00:00 | close | 369 | 0.02 | 0.87105 | 0.00000 | 0.86620 | 9.30 | 12384.62 |
| 1110 | 2010.02.05 02:00 | close | 370 | 0.02 | 0.87175 | 0.00000 | 0.86870 | 15.09 | 12399.71 |
| 1111 | 2010.02.05 04:00 | buy | 371 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 1112 | 2010.02.05 04:00 | modify | 371 | 0.01 | 0.87015 | 0.00000 | 0.87795 | ||
| 1113 | 2010.02.05 10:00 | close | 371 | 0.01 | 0.87330 | 0.00000 | 0.87795 | 4.97 | 12404.68 |
| 1114 | 2010.02.05 12:00 | buy | 372 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 1115 | 2010.02.05 12:00 | modify | 372 | 0.01 | 0.87075 | 0.00000 | 0.87855 | ||
| 1116 | 2010.02.05 16:00 | close | 372 | 0.01 | 0.87335 | 0.00000 | 0.87855 | 4.08 | 12408.76 |
| 1117 | 2010.02.05 18:00 | sell | 373 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 1118 | 2010.02.05 18:00 | modify | 373 | 0.01 | 0.87370 | 0.00000 | 0.86590 | ||
| 1119 | 2010.02.08 00:01 | sell | 374 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 1120 | 2010.02.08 00:01 | modify | 374 | 0.01 | 0.87615 | 0.00000 | 0.86835 | ||
| 1121 | 2010.02.08 12:00 | sell | 375 | 0.02 | 0.87910 | 0.00000 | 0.00000 | ||
| 1122 | 2010.02.08 12:00 | modify | 375 | 0.02 | 0.87910 | 0.00000 | 0.87130 | ||
| 1123 | 2010.02.11 10:00 | sell | 376 | 0.04 | 0.88225 | 0.00000 | 0.00000 | ||
| 1124 | 2010.02.11 10:00 | modify | 376 | 0.04 | 0.88225 | 0.00000 | 0.87445 | ||
| 1125 | 2010.02.11 15:12 | close | 376 | 0.04 | 0.87735 | 0.00000 | 0.87445 | 31.12 | 12439.88 |
| 1126 | 2010.02.11 15:12 | close | 375 | 0.02 | 0.87735 | 0.00000 | 0.87130 | 5.44 | 12445.32 |
| 1127 | 2010.02.11 15:12 | close | 374 | 0.01 | 0.87735 | 0.00000 | 0.86835 | -2.03 | 12443.29 |
| 1128 | 2010.02.11 15:12 | close | 373 | 0.01 | 0.87735 | 0.00000 | 0.86590 | -5.97 | 12437.32 |
| 1129 | 2010.02.11 16:00 | buy | 377 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 1130 | 2010.02.11 16:00 | modify | 377 | 0.01 | 0.87780 | 0.00000 | 0.88560 | ||
| 1131 | 2010.02.11 21:00 | buy | 378 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 1132 | 2010.02.11 21:00 | modify | 378 | 0.01 | 0.87225 | 0.00000 | 0.88005 | ||
| 1133 | 2010.02.12 12:00 | buy | 379 | 0.02 | 0.86690 | 0.00000 | 0.00000 | ||
| 1134 | 2010.02.12 12:00 | modify | 379 | 0.02 | 0.86690 | 0.00000 | 0.87470 | ||
| 1135 | 2010.02.15 02:00 | buy | 380 | 0.04 | 0.86975 | 0.00000 | 0.00000 | ||
| 1136 | 2010.02.15 02:00 | modify | 380 | 0.04 | 0.86975 | 0.00000 | 0.87755 | ||
| 1137 | 2010.02.16 16:15 | close | 380 | 0.04 | 0.87265 | 0.00000 | 0.87755 | 18.25 | 12455.57 |
| 1138 | 2010.02.16 16:15 | close | 379 | 0.02 | 0.87265 | 0.00000 | 0.87470 | 18.30 | 12473.87 |
| 1139 | 2010.02.16 16:15 | close | 378 | 0.01 | 0.87265 | 0.00000 | 0.88005 | 0.54 | 12474.41 |
| 1140 | 2010.02.16 16:15 | close | 377 | 0.01 | 0.87265 | 0.00000 | 0.88560 | -8.38 | 12466.03 |
| 1141 | 2010.02.16 18:00 | sell | 381 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
| 1142 | 2010.02.16 18:00 | modify | 381 | 0.01 | 0.87395 | 0.00000 | 0.86615 | ||
| 1143 | 2010.02.17 14:00 | close | 381 | 0.01 | 0.87125 | 0.00000 | 0.86615 | 4.24 | 12470.27 |
| 1144 | 2010.02.18 15:00 | sell | 382 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 1145 | 2010.02.18 15:00 | modify | 382 | 0.01 | 0.87065 | 0.00000 | 0.86285 | ||
| 1146 | 2010.02.19 04:00 | sell | 383 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 1147 | 2010.02.19 04:00 | modify | 383 | 0.01 | 0.87380 | 0.00000 | 0.86600 | ||
| 1148 | 2010.02.19 12:00 | sell | 384 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 1149 | 2010.02.19 12:00 | modify | 384 | 0.02 | 0.87820 | 0.00000 | 0.87040 | ||
| 1150 | 2010.02.22 00:00 | sell | 385 | 0.04 | 0.88090 | 0.00000 | 0.00000 | ||
| 1151 | 2010.02.22 00:00 | modify | 385 | 0.04 | 0.88090 | 0.00000 | 0.87310 | ||
| 1152 | 2010.02.23 12:00 | sell | 386 | 0.08 | 0.88345 | 0.00000 | 0.00000 | ||
| 1153 | 2010.02.23 12:00 | modify | 386 | 0.08 | 0.88345 | 0.00000 | 0.87565 | ||
| 1154 | 2010.02.23 15:41 | close | 386 | 0.08 | 0.87955 | 0.00000 | 0.87565 | 49.39 | 12519.66 |
| 1155 | 2010.02.23 15:41 | close | 385 | 0.04 | 0.87955 | 0.00000 | 0.87310 | 8.29 | 12527.95 |
| 1156 | 2010.02.23 15:41 | close | 384 | 0.02 | 0.87955 | 0.00000 | 0.87040 | -4.53 | 12523.42 |
| 1157 | 2010.02.23 15:41 | close | 383 | 0.01 | 0.87955 | 0.00000 | 0.86600 | -9.35 | 12514.07 |
| 1158 | 2010.02.23 15:41 | close | 382 | 0.01 | 0.87955 | 0.00000 | 0.86285 | -14.41 | 12499.66 |
| 1159 | 2010.02.24 06:00 | buy | 387 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 1160 | 2010.02.24 06:00 | modify | 387 | 0.01 | 0.87670 | 0.00000 | 0.88450 | ||
| 1161 | 2010.02.24 18:00 | close | 387 | 0.01 | 0.88065 | 0.00000 | 0.88450 | 6.25 | 12505.91 |
| 1162 | 2010.02.24 21:00 | sell | 388 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 1163 | 2010.02.24 21:00 | modify | 388 | 0.01 | 0.87890 | 0.00000 | 0.87110 | ||
| 1164 | 2010.02.25 12:00 | sell | 389 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 1165 | 2010.02.25 12:00 | modify | 389 | 0.01 | 0.88195 | 0.00000 | 0.87415 | ||
| 1166 | 2010.02.25 18:00 | sell | 390 | 0.02 | 0.88650 | 0.00000 | 0.00000 | ||
| 1167 | 2010.02.25 18:00 | modify | 390 | 0.02 | 0.88650 | 0.00000 | 0.87870 | ||
| 1168 | 2010.02.25 21:00 | sell | 391 | 0.04 | 0.88890 | 0.00000 | 0.00000 | ||
| 1169 | 2010.02.25 21:00 | modify | 391 | 0.04 | 0.88890 | 0.00000 | 0.88110 | ||
| 1170 | 2010.02.26 12:00 | sell | 392 | 0.08 | 0.89135 | 0.00000 | 0.00000 | ||
| 1171 | 2010.02.26 12:00 | modify | 392 | 0.08 | 0.89135 | 0.00000 | 0.88355 | ||
| 1172 | 2010.02.26 15:01 | sell | 393 | 0.14 | 0.89375 | 0.00000 | 0.00000 | ||
| 1173 | 2010.02.26 15:01 | modify | 393 | 0.14 | 0.89375 | 0.00000 | 0.88595 | ||
| 1174 | 2010.02.26 18:01 | sell | 394 | 0.24 | 0.89650 | 0.00000 | 0.00000 | ||
| 1175 | 2010.02.26 18:01 | modify | 394 | 0.24 | 0.89650 | 0.00000 | 0.88870 | ||
| 1176 | 2010.02.26 19:59 | close | 394 | 0.24 | 0.89310 | 0.00000 | 0.88870 | 128.87 | 12634.78 |
| 1177 | 2010.02.26 19:59 | close | 393 | 0.14 | 0.89310 | 0.00000 | 0.88595 | 13.28 | 12648.06 |
| 1178 | 2010.02.26 19:59 | close | 392 | 0.08 | 0.89310 | 0.00000 | 0.88355 | -23.28 | 12624.78 |
| 1179 | 2010.02.26 19:59 | close | 391 | 0.04 | 0.89310 | 0.00000 | 0.88110 | -27.40 | 12597.38 |
| 1180 | 2010.02.26 19:59 | close | 390 | 0.02 | 0.89310 | 0.00000 | 0.87870 | -21.41 | 12575.97 |
| 1181 | 2010.02.26 19:59 | close | 389 | 0.01 | 0.89310 | 0.00000 | 0.87415 | -18.02 | 12557.95 |
| 1182 | 2010.02.26 19:59 | close | 388 | 0.01 | 0.89310 | 0.00000 | 0.87110 | -22.93 | 12535.02 |
| 1183 | 2010.02.26 21:01 | sell | 395 | 0.01 | 0.89335 | 0.00000 | 0.00000 | ||
| 1184 | 2010.02.26 21:01 | modify | 395 | 0.01 | 0.89335 | 0.00000 | 0.88555 | ||
| 1185 | 2010.03.01 00:00 | sell | 396 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 1186 | 2010.03.01 00:00 | modify | 396 | 0.01 | 0.89875 | 0.00000 | 0.89095 | ||
| 1187 | 2010.03.01 12:00 | sell | 397 | 0.02 | 0.90125 | 0.00000 | 0.00000 | ||
| 1188 | 2010.03.01 12:00 | modify | 397 | 0.02 | 0.90125 | 0.00000 | 0.89345 | ||
| 1189 | 2010.03.01 15:00 | sell | 398 | 0.04 | 0.90740 | 0.00000 | 0.00000 | ||
| 1190 | 2010.03.01 15:00 | modify | 398 | 0.04 | 0.90740 | 0.00000 | 0.89960 | ||
| 1191 | 2010.03.01 22:00 | sell | 399 | 0.08 | 0.90460 | 0.00000 | 0.00000 | ||
| 1192 | 2010.03.01 22:00 | modify | 399 | 0.08 | 0.90460 | 0.00000 | 0.89680 | ||
| 1193 | 2010.03.02 12:02 | close | 399 | 0.08 | 0.90260 | 0.00000 | 0.89680 | 24.96 | 12559.98 |
| 1194 | 2010.03.02 12:02 | close | 398 | 0.04 | 0.90260 | 0.00000 | 0.89960 | 30.48 | 12590.46 |
| 1195 | 2010.03.02 12:02 | close | 397 | 0.02 | 0.90260 | 0.00000 | 0.89345 | -4.53 | 12585.93 |
| 1196 | 2010.03.02 12:02 | close | 396 | 0.01 | 0.90260 | 0.00000 | 0.89095 | -6.29 | 12579.64 |
| 1197 | 2010.03.02 12:02 | close | 395 | 0.01 | 0.90260 | 0.00000 | 0.88555 | -14.98 | 12564.66 |
| 1198 | 2010.03.02 12:02 | sell | 400 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
| 1199 | 2010.03.02 12:02 | modify | 400 | 0.01 | 0.90225 | 0.00000 | 0.89445 | ||
| 1200 | 2010.03.02 15:02 | sell | 401 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 1201 | 2010.03.02 15:02 | modify | 401 | 0.01 | 0.90695 | 0.00000 | 0.89915 | ||
| 1202 | 2010.03.02 21:01 | sell | 402 | 0.02 | 0.90940 | 0.00000 | 0.00000 | ||
| 1203 | 2010.03.02 21:01 | modify | 402 | 0.02 | 0.90940 | 0.00000 | 0.90160 | ||
| 1204 | 2010.03.04 16:48 | close | 402 | 0.02 | 0.90250 | 0.00000 | 0.90160 | 22.00 | 12586.66 |
| 1205 | 2010.03.04 16:48 | close | 401 | 0.01 | 0.90250 | 0.00000 | 0.89915 | 7.06 | 12593.72 |
| 1206 | 2010.03.04 16:48 | close | 400 | 0.01 | 0.90250 | 0.00000 | 0.89445 | -0.50 | 12593.22 |
| 1207 | 2010.03.04 18:00 | buy | 403 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
| 1208 | 2010.03.04 18:00 | modify | 403 | 0.01 | 0.90415 | 0.00000 | 0.91195 | ||
| 1209 | 2010.03.05 18:00 | buy | 404 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 1210 | 2010.03.05 18:00 | modify | 404 | 0.01 | 0.90135 | 0.00000 | 0.90915 | ||
| 1211 | 2010.03.09 03:01 | close | 403 | 0.01 | 0.90660 | 0.00000 | 0.91195 | 3.84 | 12597.06 |
| 1212 | 2010.03.09 06:01 | close | 404 | 0.01 | 0.90700 | 0.00000 | 0.90915 | 8.98 | 12606.04 |
| 1213 | 2010.03.09 09:01 | sell | 405 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 1214 | 2010.03.09 09:01 | modify | 405 | 0.01 | 0.90780 | 0.00000 | 0.90000 | ||
| 1215 | 2010.03.10 10:00 | sell | 406 | 0.01 | 0.91025 | 0.00000 | 0.00000 | ||
| 1216 | 2010.03.10 10:00 | modify | 406 | 0.01 | 0.91025 | 0.00000 | 0.90245 | ||
| 1217 | 2010.03.10 18:00 | sell | 407 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
| 1218 | 2010.03.10 18:00 | modify | 407 | 0.02 | 0.91270 | 0.00000 | 0.90490 | ||
| 1219 | 2010.03.12 18:00 | close | 405 | 0.01 | 0.90660 | 0.00000 | 0.90000 | 1.83 | 12607.87 |
| 1220 | 2010.03.12 18:13 | close | 407 | 0.02 | 0.90590 | 0.00000 | 0.90490 | 21.68 | 12629.55 |
| 1221 | 2010.03.12 18:13 | close | 406 | 0.01 | 0.90590 | 0.00000 | 0.90245 | 6.89 | 12636.44 |
| 1222 | 2010.03.12 20:00 | buy | 408 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
| 1223 | 2010.03.12 20:00 | modify | 408 | 0.01 | 0.90725 | 0.00000 | 0.91505 | ||
| 1224 | 2010.03.15 12:00 | close | 408 | 0.01 | 0.91160 | 0.00000 | 0.91505 | 6.89 | 12643.33 |
| 1225 | 2010.03.15 15:00 | sell | 409 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 1226 | 2010.03.15 15:00 | modify | 409 | 0.01 | 0.91115 | 0.00000 | 0.90335 | ||
| 1227 | 2010.03.15 18:00 | sell | 410 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 1228 | 2010.03.15 18:00 | modify | 410 | 0.01 | 0.90745 | 0.00000 | 0.89965 | ||
| 1229 | 2010.03.16 20:09 | close | 410 | 0.01 | 0.90375 | 0.00000 | 0.89965 | 5.85 | 12649.18 |
| 1230 | 2010.03.16 20:09 | close | 409 | 0.01 | 0.90375 | 0.00000 | 0.90335 | 11.80 | 12660.98 |
| 1231 | 2010.03.17 18:00 | buy | 411 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 1232 | 2010.03.17 18:00 | modify | 411 | 0.01 | 0.89845 | 0.00000 | 0.90625 | ||
| 1233 | 2010.03.18 08:00 | buy | 412 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 1234 | 2010.03.18 08:00 | modify | 412 | 0.01 | 0.89530 | 0.00000 | 0.90310 | ||
| 1235 | 2010.03.18 18:00 | buy | 413 | 0.02 | 0.89240 | 0.00000 | 0.00000 | ||
| 1236 | 2010.03.18 18:00 | modify | 413 | 0.02 | 0.89240 | 0.00000 | 0.90020 | ||
| 1237 | 2010.03.19 10:00 | close | 411 | 0.01 | 0.89770 | 0.00000 | 0.90625 | -1.31 | 12659.67 |
| 1238 | 2010.03.19 17:05 | close | 413 | 0.02 | 0.89935 | 0.00000 | 0.90020 | 22.15 | 12681.82 |
| 1239 | 2010.03.19 17:05 | close | 412 | 0.01 | 0.89935 | 0.00000 | 0.90310 | 6.41 | 12688.23 |
| 1240 | 2010.03.19 18:00 | sell | 414 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
| 1241 | 2010.03.19 18:00 | modify | 414 | 0.01 | 0.90110 | 0.00000 | 0.89330 | ||
| 1242 | 2010.03.22 06:00 | sell | 415 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
| 1243 | 2010.03.22 06:00 | modify | 415 | 0.01 | 0.90415 | 0.00000 | 0.89635 | ||
| 1244 | 2010.03.22 16:00 | close | 414 | 0.01 | 0.89860 | 0.00000 | 0.89330 | 3.92 | 12692.15 |
| 1245 | 2010.03.22 18:00 | close | 415 | 0.01 | 0.89800 | 0.00000 | 0.89635 | 9.79 | 12701.94 |
| 1246 | 2010.03.22 21:00 | sell | 416 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 1247 | 2010.03.22 21:00 | modify | 416 | 0.01 | 0.89740 | 0.00000 | 0.88960 | ||
| 1248 | 2010.03.23 12:00 | sell | 417 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 1249 | 2010.03.23 12:00 | modify | 417 | 0.01 | 0.90100 | 0.00000 | 0.89320 | ||
| 1250 | 2010.03.24 10:41 | close | 417 | 0.01 | 0.89355 | 0.00000 | 0.89320 | 11.87 | 12713.81 |
| 1251 | 2010.03.24 10:41 | close | 416 | 0.01 | 0.89355 | 0.00000 | 0.88960 | 6.08 | 12719.89 |
| 1252 | 2010.03.24 12:00 | buy | 418 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 1253 | 2010.03.24 12:00 | modify | 418 | 0.01 | 0.89315 | 0.00000 | 0.90095 | ||
| 1254 | 2010.03.24 16:00 | buy | 419 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
| 1255 | 2010.03.24 16:00 | modify | 419 | 0.01 | 0.89655 | 0.00000 | 0.90435 | ||
| 1256 | 2010.03.26 09:54 | close | 419 | 0.01 | 0.90045 | 0.00000 | 0.90435 | 6.17 | 12726.06 |
| 1257 | 2010.03.26 09:54 | close | 418 | 0.01 | 0.90045 | 0.00000 | 0.90095 | 11.63 | 12737.69 |
| 1258 | 2010.03.26 10:00 | sell | 420 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 1259 | 2010.03.26 10:00 | modify | 420 | 0.01 | 0.90045 | 0.00000 | 0.89265 | ||
| 1260 | 2010.03.29 00:01 | sell | 421 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 1261 | 2010.03.29 00:01 | modify | 421 | 0.01 | 0.90285 | 0.00000 | 0.89505 | ||
| 1262 | 2010.03.30 11:06 | close | 421 | 0.01 | 0.89610 | 0.00000 | 0.89505 | 10.76 | 12748.45 |
| 1263 | 2010.03.30 11:06 | close | 420 | 0.01 | 0.89610 | 0.00000 | 0.89265 | 6.90 | 12755.35 |
| 1264 | 2010.03.30 12:00 | buy | 422 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 1265 | 2010.03.30 12:00 | modify | 422 | 0.01 | 0.89535 | 0.00000 | 0.90315 | ||
| 1266 | 2010.03.30 18:00 | buy | 423 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 1267 | 2010.03.30 18:00 | modify | 423 | 0.01 | 0.88880 | 0.00000 | 0.89660 | ||
| 1268 | 2010.04.01 15:00 | buy | 424 | 0.02 | 0.88565 | 0.00000 | 0.00000 | ||
| 1269 | 2010.04.01 15:00 | modify | 424 | 0.02 | 0.88565 | 0.00000 | 0.89345 | ||
| 1270 | 2010.04.05 00:00 | buy | 425 | 0.04 | 0.88300 | 0.00000 | 0.00000 | ||
| 1271 | 2010.04.05 00:00 | modify | 425 | 0.04 | 0.88300 | 0.00000 | 0.89080 | ||
| 1272 | 2010.04.06 18:03 | buy | 426 | 0.08 | 0.88060 | 0.00000 | 0.00000 | ||
| 1273 | 2010.04.06 18:03 | modify | 426 | 0.08 | 0.88060 | 0.00000 | 0.88840 | ||
| 1274 | 2010.04.06 21:03 | buy | 427 | 0.14 | 0.87780 | 0.00000 | 0.00000 | ||
| 1275 | 2010.04.06 21:03 | modify | 427 | 0.14 | 0.87780 | 0.00000 | 0.88560 | ||
| 1276 | 2010.04.07 14:03 | close | 427 | 0.14 | 0.88140 | 0.00000 | 0.88560 | 79.67 | 12835.02 |
| 1277 | 2010.04.07 14:03 | close | 426 | 0.08 | 0.88140 | 0.00000 | 0.88840 | 9.52 | 12844.54 |
| 1278 | 2010.04.07 14:03 | close | 425 | 0.04 | 0.88140 | 0.00000 | 0.89080 | -10.68 | 12833.86 |
| 1279 | 2010.04.07 14:03 | close | 424 | 0.02 | 0.88140 | 0.00000 | 0.89345 | -13.85 | 12820.01 |
| 1280 | 2010.04.07 14:03 | close | 423 | 0.01 | 0.88140 | 0.00000 | 0.89660 | -12.00 | 12808.01 |
| 1281 | 2010.04.07 14:03 | close | 422 | 0.01 | 0.88140 | 0.00000 | 0.90315 | -22.53 | 12785.48 |
| 1282 | 2010.04.07 16:00 | sell | 428 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 1283 | 2010.04.07 16:00 | modify | 428 | 0.01 | 0.87880 | 0.00000 | 0.87100 | ||
| 1284 | 2010.04.07 21:00 | close | 428 | 0.01 | 0.87565 | 0.00000 | 0.87100 | 4.96 | 12790.44 |
| 1285 | 2010.04.08 14:00 | buy | 429 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 1286 | 2010.04.08 14:00 | modify | 429 | 0.01 | 0.87485 | 0.00000 | 0.88265 | ||
| 1287 | 2010.04.09 12:01 | buy | 430 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 1288 | 2010.04.09 12:01 | modify | 430 | 0.01 | 0.87245 | 0.00000 | 0.88025 | ||
| 1289 | 2010.04.10 00:00 | close | 429 | 0.01 | 0.87805 | 0.00000 | 0.88265 | 5.04 | 12795.48 |
| 1290 | 2010.04.12 00:00 | t/p | 430 | 0.01 | 0.88025 | 0.00000 | 0.88025 | 12.44 | 12807.92 |
| 1291 | 2010.04.12 00:00 | sell | 431 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 1292 | 2010.04.12 00:00 | modify | 431 | 0.01 | 0.88330 | 0.00000 | 0.87550 | ||
| 1293 | 2010.04.13 10:01 | sell | 432 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
| 1294 | 2010.04.13 10:01 | modify | 432 | 0.01 | 0.88570 | 0.00000 | 0.87790 | ||
| 1295 | 2010.04.15 06:00 | close | 431 | 0.01 | 0.88085 | 0.00000 | 0.87550 | 3.84 | 12811.76 |
| 1296 | 2010.04.15 09:00 | close | 432 | 0.01 | 0.87935 | 0.00000 | 0.87790 | 10.11 | 12821.87 |
| 1297 | 2010.04.16 06:00 | sell | 433 | 0.01 | 0.87820 | 0.00000 | 0.00000 | ||
| 1298 | 2010.04.16 06:00 | modify | 433 | 0.01 | 0.87820 | 0.00000 | 0.87040 | ||
| 1299 | 2010.04.16 14:00 | close | 433 | 0.01 | 0.87525 | 0.00000 | 0.87040 | 4.65 | 12826.52 |
| 1300 | 2010.04.16 16:00 | buy | 434 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 1301 | 2010.04.16 16:00 | modify | 434 | 0.01 | 0.87615 | 0.00000 | 0.88395 | ||
| 1302 | 2010.04.19 00:00 | close | 434 | 0.01 | 0.88120 | 0.00000 | 0.88395 | 8.02 | 12834.54 |
| 1303 | 2010.04.19 03:00 | sell | 435 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 1304 | 2010.04.19 03:00 | modify | 435 | 0.01 | 0.88160 | 0.00000 | 0.87380 | ||
| 1305 | 2010.04.20 12:00 | close | 435 | 0.01 | 0.87725 | 0.00000 | 0.87380 | 6.89 | 12841.43 |
| 1306 | 2010.04.20 14:00 | buy | 436 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 1307 | 2010.04.20 14:00 | modify | 436 | 0.01 | 0.87715 | 0.00000 | 0.88495 | ||
| 1308 | 2010.04.20 21:00 | buy | 437 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 1309 | 2010.04.20 21:00 | modify | 437 | 0.01 | 0.87475 | 0.00000 | 0.88255 | ||
| 1310 | 2010.04.21 12:00 | buy | 438 | 0.02 | 0.87115 | 0.00000 | 0.00000 | ||
| 1311 | 2010.04.21 12:00 | modify | 438 | 0.02 | 0.87115 | 0.00000 | 0.87895 | ||
| 1312 | 2010.04.22 03:00 | buy | 439 | 0.04 | 0.86870 | 0.00000 | 0.00000 | ||
| 1313 | 2010.04.22 03:00 | modify | 439 | 0.04 | 0.86870 | 0.00000 | 0.87650 | ||
| 1314 | 2010.04.22 18:00 | buy | 440 | 0.08 | 0.86475 | 0.00000 | 0.00000 | ||
| 1315 | 2010.04.22 18:00 | modify | 440 | 0.08 | 0.86475 | 0.00000 | 0.87255 | ||
| 1316 | 2010.04.23 03:00 | buy | 441 | 0.14 | 0.86215 | 0.00000 | 0.00000 | ||
| 1317 | 2010.04.23 03:00 | modify | 441 | 0.14 | 0.86215 | 0.00000 | 0.86995 | ||
| 1318 | 2010.04.23 11:40 | close | 441 | 0.14 | 0.86590 | 0.00000 | 0.86995 | 83.05 | 12924.48 |
| 1319 | 2010.04.23 11:40 | close | 440 | 0.08 | 0.86590 | 0.00000 | 0.87255 | 14.02 | 12938.50 |
| 1320 | 2010.04.23 11:40 | close | 439 | 0.04 | 0.86590 | 0.00000 | 0.87650 | -18.39 | 12920.11 |
| 1321 | 2010.04.23 11:40 | close | 438 | 0.02 | 0.86590 | 0.00000 | 0.87895 | -17.07 | 12903.04 |
| 1322 | 2010.04.23 11:40 | close | 437 | 0.01 | 0.86590 | 0.00000 | 0.88255 | -14.33 | 12888.71 |
| 1323 | 2010.04.23 11:40 | close | 436 | 0.01 | 0.86590 | 0.00000 | 0.88495 | -18.19 | 12870.52 |
| 1324 | 2010.04.23 16:00 | sell | 442 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
| 1325 | 2010.04.23 16:00 | modify | 442 | 0.01 | 0.86720 | 0.00000 | 0.85940 | ||
| 1326 | 2010.04.23 21:00 | sell | 443 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 1327 | 2010.04.23 21:00 | modify | 443 | 0.01 | 0.87060 | 0.00000 | 0.86280 | ||
| 1328 | 2010.04.26 10:00 | close | 442 | 0.01 | 0.86450 | 0.00000 | 0.85940 | 4.24 | 12874.76 |
| 1329 | 2010.04.26 11:31 | t/p | 443 | 0.01 | 0.86280 | 0.00000 | 0.86280 | 12.44 | 12887.20 |
| 1330 | 2010.04.27 03:00 | sell | 444 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 1331 | 2010.04.27 03:00 | modify | 444 | 0.01 | 0.86545 | 0.00000 | 0.85765 | ||
| 1332 | 2010.04.27 12:00 | sell | 445 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 1333 | 2010.04.27 12:00 | modify | 445 | 0.01 | 0.86845 | 0.00000 | 0.86065 | ||
| 1334 | 2010.04.28 00:00 | close | 444 | 0.01 | 0.86305 | 0.00000 | 0.85765 | 3.76 | 12890.96 |
| 1335 | 2010.04.28 02:01 | close | 445 | 0.01 | 0.86410 | 0.00000 | 0.86065 | 6.89 | 12897.85 |
| 1336 | 2010.04.28 04:01 | buy | 446 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
| 1337 | 2010.04.28 04:01 | modify | 446 | 0.01 | 0.86400 | 0.00000 | 0.87180 | ||
| 1338 | 2010.04.28 10:00 | close | 446 | 0.01 | 0.86650 | 0.00000 | 0.87180 | 3.92 | 12901.77 |
| 1339 | 2010.04.28 12:00 | sell | 447 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 1340 | 2010.04.28 12:00 | modify | 447 | 0.01 | 0.86635 | 0.00000 | 0.85855 | ||
| 1341 | 2010.04.28 14:00 | sell | 448 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 1342 | 2010.04.28 14:00 | modify | 448 | 0.01 | 0.86900 | 0.00000 | 0.86120 | ||
| 1343 | 2010.04.29 09:00 | sell | 449 | 0.02 | 0.87270 | 0.00000 | 0.00000 | ||
| 1344 | 2010.04.29 09:00 | modify | 449 | 0.02 | 0.87270 | 0.00000 | 0.86490 | ||
| 1345 | 2010.04.29 18:53 | close | 449 | 0.02 | 0.86565 | 0.00000 | 0.86490 | 22.48 | 12924.25 |
| 1346 | 2010.04.29 18:53 | close | 448 | 0.01 | 0.86565 | 0.00000 | 0.86120 | 5.28 | 12929.53 |
| 1347 | 2010.04.29 18:53 | close | 447 | 0.01 | 0.86565 | 0.00000 | 0.85855 | 1.02 | 12930.55 |
| 1348 | 2010.04.29 20:00 | buy | 450 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 1349 | 2010.04.29 20:00 | modify | 450 | 0.01 | 0.86435 | 0.00000 | 0.87215 | ||
| 1350 | 2010.04.30 15:00 | close | 450 | 0.01 | 0.86935 | 0.00000 | 0.87215 | 7.94 | 12938.49 |
| 1351 | 2010.04.30 18:00 | sell | 451 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 1352 | 2010.04.30 18:00 | modify | 451 | 0.01 | 0.86825 | 0.00000 | 0.86045 | ||
| 1353 | 2010.05.03 00:00 | sell | 452 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 1354 | 2010.05.03 00:00 | modify | 452 | 0.01 | 0.87065 | 0.00000 | 0.86285 | ||
| 1355 | 2010.05.03 18:00 | close | 451 | 0.01 | 0.86545 | 0.00000 | 0.86045 | 4.40 | 12942.89 |
| 1356 | 2010.05.03 20:00 | close | 452 | 0.01 | 0.86570 | 0.00000 | 0.86285 | 7.86 | 12950.75 |
| 1357 | 2010.05.03 22:00 | buy | 453 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 1358 | 2010.05.03 22:00 | modify | 453 | 0.01 | 0.86630 | 0.00000 | 0.87410 | ||
| 1359 | 2010.05.04 16:00 | buy | 454 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 1360 | 2010.05.04 16:00 | modify | 454 | 0.01 | 0.86260 | 0.00000 | 0.87040 | ||
| 1361 | 2010.05.04 20:00 | buy | 455 | 0.02 | 0.85980 | 0.00000 | 0.00000 | ||
| 1362 | 2010.05.04 20:00 | modify | 455 | 0.02 | 0.85980 | 0.00000 | 0.86760 | ||
| 1363 | 2010.05.05 00:04 | buy | 456 | 0.04 | 0.85740 | 0.00000 | 0.00000 | ||
| 1364 | 2010.05.05 00:04 | modify | 456 | 0.04 | 0.85740 | 0.00000 | 0.86520 | ||
| 1365 | 2010.05.05 15:00 | buy | 457 | 0.08 | 0.85490 | 0.00000 | 0.00000 | ||
| 1366 | 2010.05.05 15:00 | modify | 457 | 0.08 | 0.85490 | 0.00000 | 0.86270 | ||
| 1367 | 2010.05.05 18:00 | buy | 458 | 0.14 | 0.85140 | 0.00000 | 0.00000 | ||
| 1368 | 2010.05.05 18:00 | modify | 458 | 0.14 | 0.85140 | 0.00000 | 0.85920 | ||
| 1369 | 2010.05.06 00:00 | buy | 459 | 0.24 | 0.84865 | 0.00000 | 0.00000 | ||
| 1370 | 2010.05.06 00:00 | modify | 459 | 0.24 | 0.84865 | 0.00000 | 0.85645 | ||
| 1371 | 2010.05.06 15:00 | buy | 460 | 0.41 | 0.84455 | 0.00000 | 0.00000 | ||
| 1372 | 2010.05.06 15:00 | modify | 460 | 0.41 | 0.84455 | 0.00000 | 0.85235 | ||
| 1373 | 2010.05.06 17:41 | close | 460 | 0.41 | 0.84900 | 0.00000 | 0.85235 | 289.34 | 13240.09 |
| 1374 | 2010.05.06 17:41 | close | 459 | 0.24 | 0.84900 | 0.00000 | 0.85645 | 11.18 | 13251.27 |
| 1375 | 2010.05.06 17:41 | close | 458 | 0.14 | 0.84900 | 0.00000 | 0.85920 | -55.37 | 13195.90 |
| 1376 | 2010.05.06 17:41 | close | 457 | 0.08 | 0.84900 | 0.00000 | 0.86270 | -76.65 | 13119.25 |
| 1377 | 2010.05.06 17:41 | close | 456 | 0.04 | 0.84900 | 0.00000 | 0.86520 | -54.40 | 13064.85 |
| 1378 | 2010.05.06 17:41 | close | 455 | 0.02 | 0.84900 | 0.00000 | 0.86760 | -34.91 | 13029.94 |
| 1379 | 2010.05.06 17:41 | close | 454 | 0.01 | 0.84900 | 0.00000 | 0.87040 | -21.97 | 13007.97 |
| 1380 | 2010.05.06 17:41 | close | 453 | 0.01 | 0.84900 | 0.00000 | 0.87410 | -27.92 | 12980.05 |
| 1381 | 2010.05.06 18:00 | buy | 461 | 0.01 | 0.84915 | 0.00000 | 0.00000 | ||
| 1382 | 2010.05.06 18:00 | modify | 461 | 0.01 | 0.84915 | 0.00000 | 0.85695 | ||
| 1383 | 2010.05.06 20:00 | close | 461 | 0.01 | 0.85170 | 0.00000 | 0.85695 | 3.99 | 12984.04 |
| 1384 | 2010.05.06 22:00 | sell | 462 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
| 1385 | 2010.05.06 22:00 | modify | 462 | 0.01 | 0.85155 | 0.00000 | 0.84375 | ||
| 1386 | 2010.05.07 00:01 | sell | 463 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
| 1387 | 2010.05.07 00:01 | modify | 463 | 0.01 | 0.84865 | 0.00000 | 0.84085 | ||
| 1388 | 2010.05.07 03:19 | close | 463 | 0.01 | 0.84450 | 0.00000 | 0.84085 | 6.58 | 12990.62 |
| 1389 | 2010.05.07 03:19 | close | 462 | 0.01 | 0.84450 | 0.00000 | 0.84375 | 11.24 | 13001.86 |
| 1390 | 2010.05.07 04:00 | sell | 464 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 1391 | 2010.05.07 04:00 | modify | 464 | 0.01 | 0.84765 | 0.00000 | 0.83985 | ||
| 1392 | 2010.05.07 06:00 | sell | 465 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 1393 | 2010.05.07 06:00 | modify | 465 | 0.01 | 0.85640 | 0.00000 | 0.84860 | ||
| 1394 | 2010.05.07 08:00 | sell | 466 | 0.02 | 0.86015 | 0.00000 | 0.00000 | ||
| 1395 | 2010.05.07 08:00 | modify | 466 | 0.02 | 0.86015 | 0.00000 | 0.85235 | ||
| 1396 | 2010.05.07 12:00 | sell | 467 | 0.04 | 0.86960 | 0.00000 | 0.00000 | ||
| 1397 | 2010.05.07 12:00 | modify | 467 | 0.04 | 0.86960 | 0.00000 | 0.86180 | ||
| 1398 | 2010.05.07 16:44 | t/p | 467 | 0.04 | 0.86180 | 0.00000 | 0.86180 | 49.77 | 13051.63 |
| 1399 | 2010.05.10 00:00 | sell | 468 | 0.04 | 0.86760 | 0.00000 | 0.00000 | ||
| 1400 | 2010.05.10 00:00 | modify | 468 | 0.04 | 0.86760 | 0.00000 | 0.85980 | ||
| 1401 | 2010.05.10 02:00 | sell | 469 | 0.08 | 0.87145 | 0.00000 | 0.00000 | ||
| 1402 | 2010.05.10 02:00 | modify | 469 | 0.08 | 0.87145 | 0.00000 | 0.86365 | ||
| 1403 | 2010.05.10 03:52 | close | 469 | 0.08 | 0.86530 | 0.00000 | 0.86365 | 78.33 | 13129.96 |
| 1404 | 2010.05.10 03:52 | close | 468 | 0.04 | 0.86530 | 0.00000 | 0.85980 | 14.41 | 13144.37 |
| 1405 | 2010.05.10 03:52 | close | 466 | 0.02 | 0.86530 | 0.00000 | 0.85235 | -16.75 | 13127.62 |
| 1406 | 2010.05.10 03:52 | close | 465 | 0.01 | 0.86530 | 0.00000 | 0.84860 | -14.41 | 13113.21 |
| 1407 | 2010.05.10 03:52 | close | 464 | 0.01 | 0.86530 | 0.00000 | 0.83985 | -28.48 | 13084.73 |
| 1408 | 2010.05.10 04:00 | sell | 470 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 1409 | 2010.05.10 04:00 | modify | 470 | 0.01 | 0.86605 | 0.00000 | 0.85825 | ||
| 1410 | 2010.05.10 06:00 | sell | 471 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 1411 | 2010.05.10 06:00 | modify | 471 | 0.01 | 0.86900 | 0.00000 | 0.86120 | ||
| 1412 | 2010.05.10 10:00 | sell | 472 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 1413 | 2010.05.10 10:00 | modify | 472 | 0.02 | 0.87290 | 0.00000 | 0.86510 | ||
| 1414 | 2010.05.10 14:00 | sell | 473 | 0.04 | 0.86605 | 0.00000 | 0.00000 | ||
| 1415 | 2010.05.10 14:00 | modify | 473 | 0.04 | 0.86605 | 0.00000 | 0.85825 | ||
| 1416 | 2010.05.10 14:00 | close | 473 | 0.04 | 0.86575 | 0.00000 | 0.85825 | 1.54 | 13086.27 |
| 1417 | 2010.05.10 14:00 | close | 472 | 0.02 | 0.86575 | 0.00000 | 0.86510 | 22.80 | 13109.07 |
| 1418 | 2010.05.10 14:00 | close | 471 | 0.01 | 0.86575 | 0.00000 | 0.86120 | 5.12 | 13114.19 |
| 1419 | 2010.05.10 14:00 | close | 470 | 0.01 | 0.86575 | 0.00000 | 0.85825 | 0.38 | 13114.57 |
| 1420 | 2010.05.10 16:00 | buy | 474 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 1421 | 2010.05.10 16:00 | modify | 474 | 0.01 | 0.85980 | 0.00000 | 0.86760 | ||
| 1422 | 2010.05.10 18:00 | buy | 475 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 1423 | 2010.05.10 18:00 | modify | 475 | 0.01 | 0.85665 | 0.00000 | 0.86445 | ||
| 1424 | 2010.05.10 19:07 | close | 475 | 0.01 | 0.86375 | 0.00000 | 0.86445 | 11.32 | 13125.89 |
| 1425 | 2010.05.10 19:07 | close | 474 | 0.01 | 0.86375 | 0.00000 | 0.86760 | 6.25 | 13132.14 |
| 1426 | 2010.05.10 21:00 | sell | 476 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 1427 | 2010.05.10 21:00 | modify | 476 | 0.01 | 0.86140 | 0.00000 | 0.85360 | ||
| 1428 | 2010.05.11 08:00 | close | 476 | 0.01 | 0.85890 | 0.00000 | 0.85360 | 3.92 | 13136.06 |
| 1429 | 2010.05.11 10:00 | buy | 477 | 0.01 | 0.85870 | 0.00000 | 0.00000 | ||
| 1430 | 2010.05.11 10:00 | modify | 477 | 0.01 | 0.85870 | 0.00000 | 0.86650 | ||
| 1431 | 2010.05.11 12:00 | buy | 478 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 1432 | 2010.05.11 12:00 | modify | 478 | 0.01 | 0.85475 | 0.00000 | 0.86255 | ||
| 1433 | 2010.05.11 18:01 | buy | 479 | 0.02 | 0.85235 | 0.00000 | 0.00000 | ||
| 1434 | 2010.05.11 18:01 | modify | 479 | 0.02 | 0.85235 | 0.00000 | 0.86015 | ||
| 1435 | 2010.05.12 00:00 | buy | 480 | 0.04 | 0.84665 | 0.00000 | 0.00000 | ||
| 1436 | 2010.05.12 00:00 | modify | 480 | 0.04 | 0.84665 | 0.00000 | 0.85445 | ||
| 1437 | 2010.05.12 16:21 | close | 480 | 0.04 | 0.85290 | 0.00000 | 0.85445 | 39.80 | 13175.86 |
| 1438 | 2010.05.12 16:21 | close | 479 | 0.02 | 0.85290 | 0.00000 | 0.86015 | 1.58 | 13177.44 |
| 1439 | 2010.05.12 16:21 | close | 478 | 0.01 | 0.85290 | 0.00000 | 0.86255 | -3.08 | 13174.36 |
| 1440 | 2010.05.12 16:21 | close | 477 | 0.01 | 0.85290 | 0.00000 | 0.86650 | -9.43 | 13164.93 |
| 1441 | 2010.05.12 18:00 | sell | 481 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 1442 | 2010.05.12 18:00 | modify | 481 | 0.01 | 0.85330 | 0.00000 | 0.84550 | ||
| 1443 | 2010.05.12 20:00 | sell | 482 | 0.01 | 0.85040 | 0.00000 | 0.00000 | ||
| 1444 | 2010.05.12 20:00 | modify | 482 | 0.01 | 0.85040 | 0.00000 | 0.84260 | ||
| 1445 | 2010.05.13 18:00 | sell | 483 | 0.02 | 0.85615 | 0.00000 | 0.00000 | ||
| 1446 | 2010.05.13 18:00 | modify | 483 | 0.02 | 0.85615 | 0.00000 | 0.84835 | ||
| 1447 | 2010.05.14 03:00 | sell | 484 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
| 1448 | 2010.05.14 03:00 | modify | 484 | 0.04 | 0.85875 | 0.00000 | 0.85095 | ||
| 1449 | 2010.05.14 16:39 | close | 484 | 0.04 | 0.85405 | 0.00000 | 0.85095 | 29.83 | 13194.76 |
| 1450 | 2010.05.14 16:39 | close | 483 | 0.02 | 0.85405 | 0.00000 | 0.84835 | 6.56 | 13201.32 |
| 1451 | 2010.05.14 16:39 | close | 482 | 0.01 | 0.85405 | 0.00000 | 0.84260 | -5.97 | 13195.35 |
| 1452 | 2010.05.14 16:39 | close | 481 | 0.01 | 0.85405 | 0.00000 | 0.84550 | -1.31 | 13194.04 |
| 1453 | 2010.05.14 18:00 | buy | 485 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 1454 | 2010.05.14 18:00 | modify | 485 | 0.01 | 0.85385 | 0.00000 | 0.86165 | ||
| 1455 | 2010.05.14 21:00 | buy | 486 | 0.01 | 0.85115 | 0.00000 | 0.00000 | ||
| 1456 | 2010.05.14 21:00 | modify | 486 | 0.01 | 0.85115 | 0.00000 | 0.85895 | ||
| 1457 | 2010.05.17 05:25 | close | 486 | 0.01 | 0.85805 | 0.00000 | 0.85895 | 10.99 | 13205.03 |
| 1458 | 2010.05.17 05:25 | close | 485 | 0.01 | 0.85805 | 0.00000 | 0.86165 | 6.65 | 13211.68 |
| 1459 | 2010.05.17 06:00 | sell | 487 | 0.01 | 0.85735 | 0.00000 | 0.00000 | ||
| 1460 | 2010.05.17 06:00 | modify | 487 | 0.01 | 0.85735 | 0.00000 | 0.84955 | ||
| 1461 | 2010.05.17 12:00 | close | 487 | 0.01 | 0.85225 | 0.00000 | 0.84955 | 8.10 | 13219.78 |
| 1462 | 2010.05.17 14:00 | sell | 488 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 1463 | 2010.05.17 14:00 | modify | 488 | 0.01 | 0.85520 | 0.00000 | 0.84740 | ||
| 1464 | 2010.05.18 12:00 | sell | 489 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 1465 | 2010.05.18 12:00 | modify | 489 | 0.01 | 0.85770 | 0.00000 | 0.84990 | ||
| 1466 | 2010.05.18 22:00 | close | 488 | 0.01 | 0.85245 | 0.00000 | 0.84740 | 4.32 | 13224.10 |
| 1467 | 2010.05.19 03:00 | close | 489 | 0.01 | 0.85200 | 0.00000 | 0.84990 | 9.07 | 13233.17 |
| 1468 | 2010.05.19 10:00 | buy | 490 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 1469 | 2010.05.19 10:00 | modify | 490 | 0.01 | 0.85190 | 0.00000 | 0.85970 | ||
| 1470 | 2010.05.19 14:00 | close | 490 | 0.01 | 0.85515 | 0.00000 | 0.85970 | 5.12 | 13238.29 |
| 1471 | 2010.05.19 16:00 | sell | 491 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 1472 | 2010.05.19 16:00 | modify | 491 | 0.01 | 0.85945 | 0.00000 | 0.85165 | ||
| 1473 | 2010.05.20 10:00 | sell | 492 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 1474 | 2010.05.20 10:00 | modify | 492 | 0.01 | 0.86300 | 0.00000 | 0.85520 | ||
| 1475 | 2010.05.20 22:00 | sell | 493 | 0.02 | 0.87130 | 0.00000 | 0.00000 | ||
| 1476 | 2010.05.20 22:00 | modify | 493 | 0.02 | 0.87130 | 0.00000 | 0.86350 | ||
| 1477 | 2010.05.21 06:00 | sell | 494 | 0.04 | 0.87415 | 0.00000 | 0.00000 | ||
| 1478 | 2010.05.21 06:00 | modify | 494 | 0.04 | 0.87415 | 0.00000 | 0.86635 | ||
| 1479 | 2010.05.21 10:52 | close | 494 | 0.04 | 0.86790 | 0.00000 | 0.86635 | 39.81 | 13278.10 |
| 1480 | 2010.05.21 10:52 | close | 493 | 0.02 | 0.86790 | 0.00000 | 0.86350 | 10.75 | 13288.85 |
| 1481 | 2010.05.21 10:52 | close | 492 | 0.01 | 0.86790 | 0.00000 | 0.85520 | -7.98 | 13280.87 |
| 1482 | 2010.05.21 10:52 | close | 491 | 0.01 | 0.86790 | 0.00000 | 0.85165 | -13.69 | 13267.18 |
| 1483 | 2010.05.21 12:00 | sell | 495 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 1484 | 2010.05.21 12:00 | modify | 495 | 0.01 | 0.86735 | 0.00000 | 0.85955 | ||
| 1485 | 2010.05.21 16:00 | sell | 496 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 1486 | 2010.05.21 16:00 | modify | 496 | 0.01 | 0.87335 | 0.00000 | 0.86555 | ||
| 1487 | 2010.05.21 18:00 | sell | 497 | 0.02 | 0.86975 | 0.00000 | 0.00000 | ||
| 1488 | 2010.05.21 18:00 | modify | 497 | 0.02 | 0.86975 | 0.00000 | 0.86195 | ||
| 1489 | 2010.05.21 18:48 | t/p | 496 | 0.01 | 0.86555 | 0.00000 | 0.86555 | 12.44 | 13279.62 |
| 1490 | 2010.05.24 06:00 | close | 495 | 0.01 | 0.86445 | 0.00000 | 0.85955 | 4.56 | 13284.18 |
| 1491 | 2010.05.24 09:00 | close | 497 | 0.02 | 0.86395 | 0.00000 | 0.86195 | 18.46 | 13302.64 |
| 1492 | 2010.05.26 06:00 | buy | 498 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 1493 | 2010.05.26 06:00 | modify | 498 | 0.01 | 0.85475 | 0.00000 | 0.86255 | ||
| 1494 | 2010.05.26 18:00 | buy | 499 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 1495 | 2010.05.26 18:00 | modify | 499 | 0.01 | 0.84760 | 0.00000 | 0.85540 | ||
| 1496 | 2010.05.27 14:00 | buy | 500 | 0.02 | 0.84465 | 0.00000 | 0.00000 | ||
| 1497 | 2010.05.27 14:00 | modify | 500 | 0.02 | 0.84465 | 0.00000 | 0.85245 | ||
| 1498 | 2010.05.28 11:26 | t/p | 500 | 0.02 | 0.85245 | 0.00000 | 0.85245 | 24.89 | 13327.53 |
| 1499 | 2010.05.28 14:00 | close | 498 | 0.01 | 0.85115 | 0.00000 | 0.86255 | -5.89 | 13321.64 |
| 1500 | 2010.05.28 18:00 | close | 499 | 0.01 | 0.85270 | 0.00000 | 0.85540 | 8.10 | 13329.74 |
| 1501 | 2010.05.28 20:00 | sell | 501 | 0.01 | 0.85035 | 0.00000 | 0.00000 | ||
| 1502 | 2010.05.28 20:00 | modify | 501 | 0.01 | 0.85035 | 0.00000 | 0.84255 | ||
| 1503 | 2010.05.31 18:00 | close | 501 | 0.01 | 0.84480 | 0.00000 | 0.84255 | 8.82 | 13338.56 |
| 1504 | 2010.05.31 20:00 | buy | 502 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 1505 | 2010.05.31 20:00 | modify | 502 | 0.01 | 0.84635 | 0.00000 | 0.85415 | ||
| 1506 | 2010.06.01 10:00 | buy | 503 | 0.01 | 0.84385 | 0.00000 | 0.00000 | ||
| 1507 | 2010.06.01 10:00 | modify | 503 | 0.01 | 0.84385 | 0.00000 | 0.85165 | ||
| 1508 | 2010.06.01 12:00 | buy | 504 | 0.02 | 0.83955 | 0.00000 | 0.00000 | ||
| 1509 | 2010.06.01 12:00 | modify | 504 | 0.02 | 0.83955 | 0.00000 | 0.84735 | ||
| 1510 | 2010.06.01 14:00 | buy | 505 | 0.04 | 0.83705 | 0.00000 | 0.00000 | ||
| 1511 | 2010.06.01 14:00 | modify | 505 | 0.04 | 0.83705 | 0.00000 | 0.84485 | ||
| 1512 | 2010.06.02 00:04 | buy | 506 | 0.08 | 0.83460 | 0.00000 | 0.00000 | ||
| 1513 | 2010.06.02 00:04 | modify | 506 | 0.08 | 0.83460 | 0.00000 | 0.84240 | ||
| 1514 | 2010.06.02 09:00 | buy | 507 | 0.14 | 0.82890 | 0.00000 | 0.00000 | ||
| 1515 | 2010.06.02 09:00 | modify | 507 | 0.14 | 0.82890 | 0.00000 | 0.83670 | ||
| 1516 | 2010.06.02 12:42 | close | 507 | 0.14 | 0.83395 | 0.00000 | 0.83670 | 112.31 | 13450.87 |
| 1517 | 2010.06.02 12:42 | close | 506 | 0.08 | 0.83395 | 0.00000 | 0.84240 | -9.13 | 13441.74 |
| 1518 | 2010.06.02 12:42 | close | 505 | 0.04 | 0.83395 | 0.00000 | 0.84485 | -20.32 | 13421.42 |
| 1519 | 2010.06.02 12:42 | close | 504 | 0.02 | 0.83395 | 0.00000 | 0.84735 | -18.19 | 13403.23 |
| 1520 | 2010.06.02 12:42 | close | 503 | 0.01 | 0.83395 | 0.00000 | 0.85165 | -16.01 | 13387.22 |
| 1521 | 2010.06.02 12:42 | close | 502 | 0.01 | 0.83395 | 0.00000 | 0.85415 | -20.03 | 13367.19 |
| 1522 | 2010.06.02 20:00 | sell | 508 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 1523 | 2010.06.02 20:00 | modify | 508 | 0.01 | 0.83600 | 0.00000 | 0.82820 | ||
| 1524 | 2010.06.03 20:01 | close | 508 | 0.01 | 0.83355 | 0.00000 | 0.82820 | 3.84 | 13371.03 |
| 1525 | 2010.06.03 22:01 | buy | 509 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 1526 | 2010.06.03 22:01 | modify | 509 | 0.01 | 0.83255 | 0.00000 | 0.84035 | ||
| 1527 | 2010.06.04 14:02 | buy | 510 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 1528 | 2010.06.04 14:02 | modify | 510 | 0.01 | 0.83015 | 0.00000 | 0.83795 | ||
| 1529 | 2010.06.04 18:00 | buy | 511 | 0.02 | 0.82695 | 0.00000 | 0.00000 | ||
| 1530 | 2010.06.04 18:00 | modify | 511 | 0.02 | 0.82695 | 0.00000 | 0.83475 | ||
| 1531 | 2010.06.07 18:00 | buy | 512 | 0.04 | 0.82315 | 0.00000 | 0.00000 | ||
| 1532 | 2010.06.07 18:00 | modify | 512 | 0.04 | 0.82315 | 0.00000 | 0.83095 | ||
| 1533 | 2010.06.08 12:09 | close | 512 | 0.04 | 0.82845 | 0.00000 | 0.83095 | 33.69 | 13404.72 |
| 1534 | 2010.06.08 12:09 | close | 511 | 0.02 | 0.82845 | 0.00000 | 0.83475 | 4.64 | 13409.36 |
| 1535 | 2010.06.08 12:09 | close | 510 | 0.01 | 0.82845 | 0.00000 | 0.83795 | -2.83 | 13406.53 |
| 1536 | 2010.06.08 12:09 | close | 509 | 0.01 | 0.82845 | 0.00000 | 0.84035 | -6.69 | 13399.84 |
| 1537 | 2010.06.08 14:00 | sell | 513 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 1538 | 2010.06.08 14:00 | modify | 513 | 0.01 | 0.82655 | 0.00000 | 0.81875 | ||
| 1539 | 2010.06.08 18:00 | sell | 514 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 1540 | 2010.06.08 18:00 | modify | 514 | 0.01 | 0.83140 | 0.00000 | 0.82360 | ||
| 1541 | 2010.06.10 05:12 | t/p | 514 | 0.01 | 0.82360 | 0.00000 | 0.82360 | 12.44 | 13412.28 |
| 1542 | 2010.06.10 06:00 | close | 513 | 0.01 | 0.82340 | 0.00000 | 0.81875 | 4.97 | 13417.25 |
| 1543 | 2010.06.10 12:00 | buy | 515 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 1544 | 2010.06.10 12:00 | modify | 515 | 0.01 | 0.82560 | 0.00000 | 0.83340 | ||
| 1545 | 2010.06.10 22:00 | buy | 516 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 1546 | 2010.06.10 22:00 | modify | 516 | 0.01 | 0.82295 | 0.00000 | 0.83075 | ||
| 1547 | 2010.06.11 14:00 | close | 515 | 0.01 | 0.82835 | 0.00000 | 0.83340 | 4.32 | 13421.57 |
| 1548 | 2010.06.11 15:48 | t/p | 516 | 0.01 | 0.83075 | 0.00000 | 0.83075 | 12.44 | 13434.01 |
| 1549 | 2010.06.11 18:00 | sell | 517 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 1550 | 2010.06.11 18:00 | modify | 517 | 0.01 | 0.83090 | 0.00000 | 0.82310 | ||
| 1551 | 2010.06.14 03:00 | sell | 518 | 0.01 | 0.83510 | 0.00000 | 0.00000 | ||
| 1552 | 2010.06.14 03:00 | modify | 518 | 0.01 | 0.83510 | 0.00000 | 0.82730 | ||
| 1553 | 2010.06.15 06:00 | close | 517 | 0.01 | 0.82825 | 0.00000 | 0.82310 | 4.16 | 13438.17 |
| 1554 | 2010.06.15 09:00 | close | 518 | 0.01 | 0.82810 | 0.00000 | 0.82730 | 11.15 | 13449.32 |
| 1555 | 2010.06.15 15:00 | sell | 519 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
| 1556 | 2010.06.15 15:00 | modify | 519 | 0.01 | 0.83220 | 0.00000 | 0.82440 | ||
| 1557 | 2010.06.16 14:00 | close | 519 | 0.01 | 0.82980 | 0.00000 | 0.82440 | 3.76 | 13453.08 |
| 1558 | 2010.06.16 16:00 | buy | 520 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
| 1559 | 2010.06.16 16:00 | modify | 520 | 0.01 | 0.83030 | 0.00000 | 0.83810 | ||
| 1560 | 2010.06.17 00:00 | close | 520 | 0.01 | 0.83550 | 0.00000 | 0.83810 | 8.26 | 13461.34 |
| 1561 | 2010.06.17 03:00 | sell | 521 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 1562 | 2010.06.17 03:00 | modify | 521 | 0.01 | 0.83600 | 0.00000 | 0.82820 | ||
| 1563 | 2010.06.18 12:00 | close | 521 | 0.01 | 0.83340 | 0.00000 | 0.82820 | 4.08 | 13465.42 |
| 1564 | 2010.06.18 14:00 | buy | 522 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 1565 | 2010.06.18 14:00 | modify | 522 | 0.01 | 0.83500 | 0.00000 | 0.84280 | ||
| 1566 | 2010.06.21 04:01 | close | 522 | 0.01 | 0.83740 | 0.00000 | 0.84280 | 3.76 | 13469.18 |
| 1567 | 2010.06.21 06:01 | sell | 523 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 1568 | 2010.06.21 06:01 | modify | 523 | 0.01 | 0.83725 | 0.00000 | 0.82945 | ||
| 1569 | 2010.06.21 12:00 | close | 523 | 0.01 | 0.83455 | 0.00000 | 0.82945 | 4.24 | 13473.42 |
| 1570 | 2010.06.21 14:00 | buy | 524 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 1571 | 2010.06.21 14:00 | modify | 524 | 0.01 | 0.83460 | 0.00000 | 0.84240 | ||
| 1572 | 2010.06.22 16:00 | buy | 525 | 0.01 | 0.83095 | 0.00000 | 0.00000 | ||
| 1573 | 2010.06.22 16:00 | modify | 525 | 0.01 | 0.83095 | 0.00000 | 0.83875 | ||
| 1574 | 2010.06.22 21:03 | buy | 526 | 0.02 | 0.82850 | 0.00000 | 0.00000 | ||
| 1575 | 2010.06.22 21:03 | modify | 526 | 0.02 | 0.82850 | 0.00000 | 0.83630 | ||
| 1576 | 2010.06.23 12:00 | buy | 527 | 0.04 | 0.82515 | 0.00000 | 0.00000 | ||
| 1577 | 2010.06.23 12:00 | modify | 527 | 0.04 | 0.82515 | 0.00000 | 0.83295 | ||
| 1578 | 2010.06.23 18:00 | buy | 528 | 0.08 | 0.82185 | 0.00000 | 0.00000 | ||
| 1579 | 2010.06.23 18:00 | modify | 528 | 0.08 | 0.82185 | 0.00000 | 0.82965 | ||
| 1580 | 2010.06.24 15:00 | buy | 529 | 0.14 | 0.81930 | 0.00000 | 0.00000 | ||
| 1581 | 2010.06.24 15:00 | modify | 529 | 0.14 | 0.81930 | 0.00000 | 0.82710 | ||
| 1582 | 2010.06.24 17:59 | close | 529 | 0.14 | 0.82295 | 0.00000 | 0.82710 | 80.80 | 13554.22 |
| 1583 | 2010.06.24 17:59 | close | 528 | 0.08 | 0.82295 | 0.00000 | 0.82965 | 13.38 | 13567.60 |
| 1584 | 2010.06.24 17:59 | close | 527 | 0.04 | 0.82295 | 0.00000 | 0.83295 | -14.54 | 13553.06 |
| 1585 | 2010.06.24 17:59 | close | 526 | 0.02 | 0.82295 | 0.00000 | 0.83630 | -18.04 | 13535.02 |
| 1586 | 2010.06.24 17:59 | close | 525 | 0.01 | 0.82295 | 0.00000 | 0.83875 | -12.96 | 13522.06 |
| 1587 | 2010.06.24 17:59 | close | 524 | 0.01 | 0.82295 | 0.00000 | 0.84240 | -18.82 | 13503.24 |
| 1588 | 2010.06.24 18:00 | sell | 530 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
| 1589 | 2010.06.24 18:00 | modify | 530 | 0.01 | 0.82305 | 0.00000 | 0.81525 | ||
| 1590 | 2010.06.24 20:00 | sell | 531 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 1591 | 2010.06.24 20:00 | modify | 531 | 0.01 | 0.82630 | 0.00000 | 0.81850 | ||
| 1592 | 2010.06.28 13:53 | close | 531 | 0.01 | 0.81915 | 0.00000 | 0.81850 | 11.39 | 13514.63 |
| 1593 | 2010.06.28 13:53 | close | 530 | 0.01 | 0.81915 | 0.00000 | 0.81525 | 6.17 | 13520.80 |
| 1594 | 2010.06.28 14:00 | buy | 532 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 1595 | 2010.06.28 14:00 | modify | 532 | 0.01 | 0.81990 | 0.00000 | 0.82770 | ||
| 1596 | 2010.06.28 18:00 | buy | 533 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
| 1597 | 2010.06.28 18:00 | modify | 533 | 0.01 | 0.81645 | 0.00000 | 0.82425 | ||
| 1598 | 2010.06.28 21:00 | buy | 534 | 0.02 | 0.81345 | 0.00000 | 0.00000 | ||
| 1599 | 2010.06.28 21:00 | modify | 534 | 0.02 | 0.81345 | 0.00000 | 0.82125 | ||
| 1600 | 2010.06.29 12:01 | buy | 535 | 0.04 | 0.81105 | 0.00000 | 0.00000 | ||
| 1601 | 2010.06.29 12:01 | modify | 535 | 0.04 | 0.81105 | 0.00000 | 0.81885 | ||
| 1602 | 2010.06.29 18:02 | buy | 536 | 0.08 | 0.80860 | 0.00000 | 0.00000 | ||
| 1603 | 2010.06.29 18:02 | modify | 536 | 0.08 | 0.80860 | 0.00000 | 0.81640 | ||
| 1604 | 2010.06.30 09:07 | close | 536 | 0.08 | 0.81220 | 0.00000 | 0.81640 | 45.53 | 13566.33 |
| 1605 | 2010.06.30 09:07 | close | 535 | 0.04 | 0.81220 | 0.00000 | 0.81885 | 7.01 | 13573.34 |
| 1606 | 2010.06.30 09:07 | close | 534 | 0.02 | 0.81220 | 0.00000 | 0.82125 | -4.21 | 13569.13 |
| 1607 | 2010.06.30 09:07 | close | 533 | 0.01 | 0.81220 | 0.00000 | 0.82425 | -6.94 | 13562.19 |
| 1608 | 2010.06.30 09:07 | close | 532 | 0.01 | 0.81220 | 0.00000 | 0.82770 | -12.48 | 13549.71 |
| 1609 | 2010.06.30 15:00 | sell | 537 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 1610 | 2010.06.30 15:00 | modify | 537 | 0.01 | 0.81670 | 0.00000 | 0.80890 | ||
| 1611 | 2010.06.30 18:03 | sell | 538 | 0.01 | 0.81910 | 0.00000 | 0.00000 | ||
| 1612 | 2010.06.30 18:03 | modify | 538 | 0.01 | 0.81910 | 0.00000 | 0.81130 | ||
| 1613 | 2010.07.01 12:00 | sell | 539 | 0.02 | 0.82445 | 0.00000 | 0.00000 | ||
| 1614 | 2010.07.01 12:00 | modify | 539 | 0.02 | 0.82445 | 0.00000 | 0.81665 | ||
| 1615 | 2010.07.02 18:00 | sell | 540 | 0.04 | 0.82945 | 0.00000 | 0.00000 | ||
| 1616 | 2010.07.02 18:00 | modify | 540 | 0.04 | 0.82945 | 0.00000 | 0.82165 | ||
| 1617 | 2010.07.06 21:00 | sell | 541 | 0.08 | 0.83335 | 0.00000 | 0.00000 | ||
| 1618 | 2010.07.06 21:00 | modify | 541 | 0.08 | 0.83335 | 0.00000 | 0.82555 | ||
| 1619 | 2010.07.08 12:03 | sell | 542 | 0.14 | 0.83580 | 0.00000 | 0.00000 | ||
| 1620 | 2010.07.08 12:03 | modify | 542 | 0.14 | 0.83580 | 0.00000 | 0.82800 | ||
| 1621 | 2010.07.09 21:00 | sell | 543 | 0.24 | 0.83940 | 0.00000 | 0.00000 | ||
| 1622 | 2010.07.09 21:00 | modify | 543 | 0.24 | 0.83940 | 0.00000 | 0.83160 | ||
| 1623 | 2010.07.12 16:46 | close | 543 | 0.24 | 0.83505 | 0.00000 | 0.83160 | 165.53 | 13715.24 |
| 1624 | 2010.07.12 16:46 | close | 542 | 0.14 | 0.83505 | 0.00000 | 0.82800 | 15.53 | 13730.77 |
| 1625 | 2010.07.12 16:46 | close | 541 | 0.08 | 0.83505 | 0.00000 | 0.82555 | -22.63 | 13708.14 |
| 1626 | 2010.07.12 16:46 | close | 540 | 0.04 | 0.83505 | 0.00000 | 0.82165 | -36.41 | 13671.73 |
| 1627 | 2010.07.12 16:46 | close | 539 | 0.02 | 0.83505 | 0.00000 | 0.81665 | -34.27 | 13637.46 |
| 1628 | 2010.07.12 16:46 | close | 538 | 0.01 | 0.83505 | 0.00000 | 0.81130 | -25.74 | 13611.72 |
| 1629 | 2010.07.12 16:46 | close | 537 | 0.01 | 0.83505 | 0.00000 | 0.80890 | -29.60 | 13582.12 |
| 1630 | 2010.07.12 18:00 | buy | 544 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 1631 | 2010.07.12 18:00 | modify | 544 | 0.01 | 0.83520 | 0.00000 | 0.84300 | ||
| 1632 | 2010.07.12 20:00 | buy | 545 | 0.01 | 0.83760 | 0.00000 | 0.00000 | ||
| 1633 | 2010.07.12 20:00 | modify | 545 | 0.01 | 0.83760 | 0.00000 | 0.84540 | ||
| 1634 | 2010.07.13 12:00 | buy | 546 | 0.02 | 0.83275 | 0.00000 | 0.00000 | ||
| 1635 | 2010.07.13 12:00 | modify | 546 | 0.02 | 0.83275 | 0.00000 | 0.84055 | ||
| 1636 | 2010.07.13 19:40 | close | 546 | 0.02 | 0.83910 | 0.00000 | 0.84055 | 20.23 | 13602.35 |
| 1637 | 2010.07.13 19:40 | close | 545 | 0.01 | 0.83910 | 0.00000 | 0.84540 | 2.31 | 13604.66 |
| 1638 | 2010.07.13 19:40 | close | 544 | 0.01 | 0.83910 | 0.00000 | 0.84300 | 6.17 | 13610.83 |
| 1639 | 2010.07.13 20:00 | sell | 547 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 1640 | 2010.07.13 20:00 | modify | 547 | 0.01 | 0.83850 | 0.00000 | 0.83070 | ||
| 1641 | 2010.07.14 04:00 | close | 547 | 0.01 | 0.83570 | 0.00000 | 0.83070 | 4.40 | 13615.23 |
| 1642 | 2010.07.14 06:00 | buy | 548 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 1643 | 2010.07.14 06:00 | modify | 548 | 0.01 | 0.83690 | 0.00000 | 0.84470 | ||
| 1644 | 2010.07.14 12:00 | buy | 549 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 1645 | 2010.07.14 12:00 | modify | 549 | 0.01 | 0.83400 | 0.00000 | 0.84180 | ||
| 1646 | 2010.07.15 18:03 | close | 548 | 0.01 | 0.83930 | 0.00000 | 0.84470 | 3.76 | 13618.99 |
| 1647 | 2010.07.15 21:03 | close | 549 | 0.01 | 0.83845 | 0.00000 | 0.84180 | 7.05 | 13626.04 |
| 1648 | 2010.07.16 00:03 | sell | 550 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 1649 | 2010.07.16 00:03 | modify | 550 | 0.01 | 0.83715 | 0.00000 | 0.82935 | ||
| 1650 | 2010.07.16 12:00 | sell | 551 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 1651 | 2010.07.16 12:00 | modify | 551 | 0.01 | 0.83970 | 0.00000 | 0.83190 | ||
| 1652 | 2010.07.16 14:00 | sell | 552 | 0.02 | 0.84325 | 0.00000 | 0.00000 | ||
| 1653 | 2010.07.16 14:00 | modify | 552 | 0.02 | 0.84325 | 0.00000 | 0.83545 | ||
| 1654 | 2010.07.19 12:00 | sell | 553 | 0.04 | 0.84655 | 0.00000 | 0.00000 | ||
| 1655 | 2010.07.19 12:00 | modify | 553 | 0.04 | 0.84655 | 0.00000 | 0.83875 | ||
| 1656 | 2010.07.19 18:00 | sell | 554 | 0.08 | 0.85240 | 0.00000 | 0.00000 | ||
| 1657 | 2010.07.19 18:00 | modify | 554 | 0.08 | 0.85240 | 0.00000 | 0.84460 | ||
| 1658 | 2010.07.20 17:00 | close | 554 | 0.08 | 0.84685 | 0.00000 | 0.84460 | 70.62 | 13696.66 |
| 1659 | 2010.07.20 17:00 | close | 553 | 0.04 | 0.84685 | 0.00000 | 0.83875 | -2.32 | 13694.34 |
| 1660 | 2010.07.20 17:00 | close | 552 | 0.02 | 0.84685 | 0.00000 | 0.83545 | -11.77 | 13682.57 |
| 1661 | 2010.07.20 17:00 | close | 551 | 0.01 | 0.84685 | 0.00000 | 0.83190 | -11.59 | 13670.98 |
| 1662 | 2010.07.20 17:00 | close | 550 | 0.01 | 0.84685 | 0.00000 | 0.82935 | -15.69 | 13655.29 |
| 1663 | 2010.07.20 18:00 | buy | 555 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 1664 | 2010.07.20 18:00 | modify | 555 | 0.01 | 0.84550 | 0.00000 | 0.85330 | ||
| 1665 | 2010.07.21 09:01 | buy | 556 | 0.01 | 0.84305 | 0.00000 | 0.00000 | ||
| 1666 | 2010.07.21 09:01 | modify | 556 | 0.01 | 0.84305 | 0.00000 | 0.85085 | ||
| 1667 | 2010.07.21 15:00 | buy | 557 | 0.02 | 0.83990 | 0.00000 | 0.00000 | ||
| 1668 | 2010.07.21 15:00 | modify | 557 | 0.02 | 0.83990 | 0.00000 | 0.84770 | ||
| 1669 | 2010.07.22 18:00 | close | 555 | 0.01 | 0.84580 | 0.00000 | 0.85330 | 0.38 | 13655.67 |
| 1670 | 2010.07.22 21:01 | close | 556 | 0.01 | 0.84545 | 0.00000 | 0.85085 | 3.76 | 13659.43 |
| 1671 | 2010.07.23 00:01 | close | 557 | 0.02 | 0.84500 | 0.00000 | 0.84770 | 16.21 | 13675.64 |
| 1672 | 2010.07.23 03:01 | sell | 558 | 0.01 | 0.84460 | 0.00000 | 0.00000 | ||
| 1673 | 2010.07.23 03:01 | modify | 558 | 0.01 | 0.84460 | 0.00000 | 0.83680 | ||
| 1674 | 2010.07.23 12:00 | close | 558 | 0.01 | 0.84050 | 0.00000 | 0.83680 | 6.50 | 13682.14 |
| 1675 | 2010.07.26 08:00 | buy | 559 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 1676 | 2010.07.26 08:00 | modify | 559 | 0.01 | 0.83710 | 0.00000 | 0.84490 | ||
| 1677 | 2010.07.26 12:00 | buy | 560 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 1678 | 2010.07.26 12:00 | modify | 560 | 0.01 | 0.83345 | 0.00000 | 0.84125 | ||
| 1679 | 2010.07.27 11:31 | close | 560 | 0.01 | 0.84080 | 0.00000 | 0.84125 | 11.71 | 13693.85 |
| 1680 | 2010.07.27 11:31 | close | 559 | 0.01 | 0.84080 | 0.00000 | 0.84490 | 5.85 | 13699.70 |
| 1681 | 2010.07.27 12:00 | sell | 561 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 1682 | 2010.07.27 12:00 | modify | 561 | 0.01 | 0.84065 | 0.00000 | 0.83285 | ||
| 1683 | 2010.07.27 14:00 | sell | 562 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 1684 | 2010.07.27 14:00 | modify | 562 | 0.01 | 0.83740 | 0.00000 | 0.82960 | ||
| 1685 | 2010.07.27 20:00 | close | 562 | 0.01 | 0.83445 | 0.00000 | 0.82960 | 4.64 | 13704.34 |
| 1686 | 2010.07.28 00:00 | close | 561 | 0.01 | 0.83360 | 0.00000 | 0.83285 | 11.24 | 13715.58 |
| 1687 | 2010.07.28 10:00 | buy | 563 | 0.01 | 0.83465 | 0.00000 | 0.00000 | ||
| 1688 | 2010.07.28 10:00 | modify | 563 | 0.01 | 0.83465 | 0.00000 | 0.84245 | ||
| 1689 | 2010.07.29 15:00 | close | 563 | 0.01 | 0.83720 | 0.00000 | 0.84245 | 4.00 | 13719.58 |
| 1690 | 2010.07.29 18:00 | sell | 564 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 1691 | 2010.07.29 18:00 | modify | 564 | 0.01 | 0.83820 | 0.00000 | 0.83040 | ||
| 1692 | 2010.07.30 12:00 | close | 564 | 0.01 | 0.83535 | 0.00000 | 0.83040 | 4.49 | 13724.07 |
| 1693 | 2010.07.30 18:00 | buy | 565 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
| 1694 | 2010.07.30 18:00 | modify | 565 | 0.01 | 0.83220 | 0.00000 | 0.84000 | ||
| 1695 | 2010.08.02 12:00 | buy | 566 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 1696 | 2010.08.02 12:00 | modify | 566 | 0.01 | 0.82725 | 0.00000 | 0.83505 | ||
| 1697 | 2010.08.03 00:00 | buy | 567 | 0.02 | 0.82975 | 0.00000 | 0.00000 | ||
| 1698 | 2010.08.03 00:00 | modify | 567 | 0.02 | 0.82975 | 0.00000 | 0.83755 | ||
| 1699 | 2010.08.06 16:00 | buy | 568 | 0.04 | 0.83250 | 0.00000 | 0.00000 | ||
| 1700 | 2010.08.06 16:00 | modify | 568 | 0.04 | 0.83250 | 0.00000 | 0.84030 | ||
| 1701 | 2010.08.06 16:16 | close | 568 | 0.04 | 0.83340 | 0.00000 | 0.84030 | 5.40 | 13729.47 |
| 1702 | 2010.08.06 16:16 | close | 567 | 0.02 | 0.83340 | 0.00000 | 0.83755 | 11.54 | 13741.01 |
| 1703 | 2010.08.06 16:16 | close | 566 | 0.01 | 0.83340 | 0.00000 | 0.83505 | 9.79 | 13750.80 |
| 1704 | 2010.08.06 16:16 | close | 565 | 0.01 | 0.83340 | 0.00000 | 0.84000 | 1.83 | 13752.63 |
| 1705 | 2010.08.06 18:00 | sell | 569 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
| 1706 | 2010.08.06 18:00 | modify | 569 | 0.01 | 0.83205 | 0.00000 | 0.82425 | ||
| 1707 | 2010.08.10 15:00 | sell | 570 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 1708 | 2010.08.10 15:00 | modify | 570 | 0.01 | 0.83555 | 0.00000 | 0.82775 | ||
| 1709 | 2010.08.11 08:00 | close | 569 | 0.01 | 0.82925 | 0.00000 | 0.82425 | 4.40 | 13757.03 |
| 1710 | 2010.08.11 09:17 | t/p | 570 | 0.01 | 0.82775 | 0.00000 | 0.82775 | 12.44 | 13769.47 |
| 1711 | 2010.08.11 14:00 | buy | 571 | 0.01 | 0.82875 | 0.00000 | 0.00000 | ||
| 1712 | 2010.08.11 14:00 | modify | 571 | 0.01 | 0.82875 | 0.00000 | 0.83655 | ||
| 1713 | 2010.08.11 18:00 | buy | 572 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 1714 | 2010.08.11 18:00 | modify | 572 | 0.01 | 0.82395 | 0.00000 | 0.83175 | ||
| 1715 | 2010.08.12 00:01 | buy | 573 | 0.02 | 0.82150 | 0.00000 | 0.00000 | ||
| 1716 | 2010.08.12 00:01 | modify | 573 | 0.02 | 0.82150 | 0.00000 | 0.82930 | ||
| 1717 | 2010.08.13 18:00 | buy | 574 | 0.04 | 0.81905 | 0.00000 | 0.00000 | ||
| 1718 | 2010.08.13 18:00 | modify | 574 | 0.04 | 0.81905 | 0.00000 | 0.82685 | ||
| 1719 | 2010.08.17 11:24 | close | 574 | 0.04 | 0.82380 | 0.00000 | 0.82685 | 30.15 | 13799.62 |
| 1720 | 2010.08.17 11:24 | close | 573 | 0.02 | 0.82380 | 0.00000 | 0.82930 | 7.21 | 13806.83 |
| 1721 | 2010.08.17 11:24 | close | 572 | 0.01 | 0.82380 | 0.00000 | 0.83175 | -0.34 | 13806.49 |
| 1722 | 2010.08.17 11:24 | close | 571 | 0.01 | 0.82380 | 0.00000 | 0.83655 | -8.06 | 13798.43 |
| 1723 | 2010.08.17 12:00 | sell | 575 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 1724 | 2010.08.17 12:00 | modify | 575 | 0.01 | 0.82310 | 0.00000 | 0.81530 | ||
| 1725 | 2010.08.17 18:00 | sell | 576 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 1726 | 2010.08.17 18:00 | modify | 576 | 0.01 | 0.82595 | 0.00000 | 0.81815 | ||
| 1727 | 2010.08.19 12:00 | close | 575 | 0.01 | 0.81990 | 0.00000 | 0.81530 | 5.05 | 13803.48 |
| 1728 | 2010.08.19 14:00 | close | 576 | 0.01 | 0.82150 | 0.00000 | 0.81815 | 7.05 | 13810.53 |
| 1729 | 2010.08.19 16:00 | buy | 577 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 1730 | 2010.08.19 16:00 | modify | 577 | 0.01 | 0.82340 | 0.00000 | 0.83120 | ||
| 1731 | 2010.08.20 14:00 | buy | 578 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 1732 | 2010.08.20 14:00 | modify | 578 | 0.01 | 0.82010 | 0.00000 | 0.82790 | ||
| 1733 | 2010.08.23 00:00 | buy | 579 | 0.02 | 0.81765 | 0.00000 | 0.00000 | ||
| 1734 | 2010.08.23 00:00 | modify | 579 | 0.02 | 0.81765 | 0.00000 | 0.82545 | ||
| 1735 | 2010.08.25 12:00 | close | 577 | 0.01 | 0.82305 | 0.00000 | 0.83120 | -0.66 | 13809.87 |
| 1736 | 2010.08.31 14:41 | close | 579 | 0.02 | 0.82445 | 0.00000 | 0.82545 | 21.68 | 13831.55 |
| 1737 | 2010.08.31 14:41 | close | 578 | 0.01 | 0.82445 | 0.00000 | 0.82790 | 6.90 | 13838.45 |
| 1738 | 2010.08.31 15:00 | sell | 580 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 1739 | 2010.08.31 15:00 | modify | 580 | 0.01 | 0.82485 | 0.00000 | 0.81705 | ||
| 1740 | 2010.08.31 21:00 | sell | 581 | 0.01 | 0.82735 | 0.00000 | 0.00000 | ||
| 1741 | 2010.08.31 21:00 | modify | 581 | 0.01 | 0.82735 | 0.00000 | 0.81955 | ||
| 1742 | 2010.09.01 12:00 | sell | 582 | 0.02 | 0.83115 | 0.00000 | 0.00000 | ||
| 1743 | 2010.09.01 12:00 | modify | 582 | 0.02 | 0.83115 | 0.00000 | 0.82335 | ||
| 1744 | 2010.09.03 14:00 | sell | 583 | 0.04 | 0.83385 | 0.00000 | 0.00000 | ||
| 1745 | 2010.09.03 14:00 | modify | 583 | 0.04 | 0.83385 | 0.00000 | 0.82605 | ||
| 1746 | 2010.09.06 12:00 | sell | 584 | 0.08 | 0.83735 | 0.00000 | 0.00000 | ||
| 1747 | 2010.09.06 12:00 | modify | 584 | 0.08 | 0.83735 | 0.00000 | 0.82955 | ||
| 1748 | 2010.09.07 05:17 | close | 584 | 0.08 | 0.83310 | 0.00000 | 0.82955 | 53.90 | 13892.35 |
| 1749 | 2010.09.07 05:17 | close | 583 | 0.04 | 0.83310 | 0.00000 | 0.82605 | 4.43 | 13896.78 |
| 1750 | 2010.09.07 05:17 | close | 582 | 0.02 | 0.83310 | 0.00000 | 0.82335 | -6.46 | 13890.32 |
| 1751 | 2010.09.07 05:17 | close | 581 | 0.01 | 0.83310 | 0.00000 | 0.81955 | -9.35 | 13880.97 |
| 1752 | 2010.09.07 05:17 | close | 580 | 0.01 | 0.83310 | 0.00000 | 0.81705 | -13.37 | 13867.60 |
| 1753 | 2010.09.07 18:00 | buy | 585 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 1754 | 2010.09.07 18:00 | modify | 585 | 0.01 | 0.83175 | 0.00000 | 0.83955 | ||
| 1755 | 2010.09.07 21:00 | buy | 586 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 1756 | 2010.09.07 21:00 | modify | 586 | 0.01 | 0.82880 | 0.00000 | 0.83660 | ||
| 1757 | 2010.09.08 00:00 | buy | 587 | 0.02 | 0.82590 | 0.00000 | 0.00000 | ||
| 1758 | 2010.09.08 00:00 | modify | 587 | 0.02 | 0.82590 | 0.00000 | 0.83370 | ||
| 1759 | 2010.09.08 12:00 | buy | 588 | 0.04 | 0.82175 | 0.00000 | 0.00000 | ||
| 1760 | 2010.09.08 12:00 | modify | 588 | 0.04 | 0.82175 | 0.00000 | 0.82955 | ||
| 1761 | 2010.09.10 17:59 | close | 588 | 0.04 | 0.82720 | 0.00000 | 0.82955 | 34.65 | 13902.25 |
| 1762 | 2010.09.10 17:59 | close | 587 | 0.02 | 0.82720 | 0.00000 | 0.83370 | 3.99 | 13906.24 |
| 1763 | 2010.09.10 17:59 | close | 586 | 0.01 | 0.82720 | 0.00000 | 0.83660 | -2.67 | 13903.57 |
| 1764 | 2010.09.10 17:59 | close | 585 | 0.01 | 0.82720 | 0.00000 | 0.83955 | -7.41 | 13896.16 |
| 1765 | 2010.09.10 18:00 | sell | 589 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 1766 | 2010.09.10 18:00 | modify | 589 | 0.01 | 0.82725 | 0.00000 | 0.81945 | ||
| 1767 | 2010.09.13 06:00 | sell | 590 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
| 1768 | 2010.09.13 06:00 | modify | 590 | 0.01 | 0.83025 | 0.00000 | 0.82245 | ||
| 1769 | 2010.09.13 18:00 | sell | 591 | 0.02 | 0.83385 | 0.00000 | 0.00000 | ||
| 1770 | 2010.09.13 18:00 | modify | 591 | 0.02 | 0.83385 | 0.00000 | 0.82605 | ||
| 1771 | 2010.09.14 03:00 | sell | 592 | 0.04 | 0.83625 | 0.00000 | 0.00000 | ||
| 1772 | 2010.09.14 03:00 | modify | 592 | 0.04 | 0.83625 | 0.00000 | 0.82845 | ||
| 1773 | 2010.09.15 19:39 | close | 592 | 0.04 | 0.83145 | 0.00000 | 0.82845 | 30.48 | 13926.64 |
| 1774 | 2010.09.15 19:39 | close | 591 | 0.02 | 0.83145 | 0.00000 | 0.82605 | 7.52 | 13934.16 |
| 1775 | 2010.09.15 19:39 | close | 590 | 0.01 | 0.83145 | 0.00000 | 0.82245 | -2.03 | 13932.13 |
| 1776 | 2010.09.15 19:39 | close | 589 | 0.01 | 0.83145 | 0.00000 | 0.81945 | -6.85 | 13925.28 |
| 1777 | 2010.09.15 20:00 | buy | 593 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 1778 | 2010.09.15 20:00 | modify | 593 | 0.01 | 0.83260 | 0.00000 | 0.84040 | ||
| 1779 | 2010.09.16 12:00 | close | 593 | 0.01 | 0.83775 | 0.00000 | 0.84040 | 8.18 | 13933.46 |
| 1780 | 2010.09.16 15:00 | sell | 594 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 1781 | 2010.09.16 15:00 | modify | 594 | 0.01 | 0.83805 | 0.00000 | 0.83025 | ||
| 1782 | 2010.09.17 16:00 | close | 594 | 0.01 | 0.83520 | 0.00000 | 0.83025 | 4.48 | 13937.94 |
| 1783 | 2010.09.17 18:00 | buy | 595 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 1784 | 2010.09.17 18:00 | modify | 595 | 0.01 | 0.83450 | 0.00000 | 0.84230 | ||
| 1785 | 2010.09.20 12:00 | close | 595 | 0.01 | 0.83945 | 0.00000 | 0.84230 | 7.86 | 13945.80 |
| 1786 | 2010.09.20 15:00 | sell | 596 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 1787 | 2010.09.20 15:00 | modify | 596 | 0.01 | 0.83815 | 0.00000 | 0.83035 | ||
| 1788 | 2010.09.21 04:00 | sell | 597 | 0.01 | 0.84055 | 0.00000 | 0.00000 | ||
| 1789 | 2010.09.21 04:00 | modify | 597 | 0.01 | 0.84055 | 0.00000 | 0.83275 | ||
| 1790 | 2010.09.21 12:00 | sell | 598 | 0.02 | 0.84520 | 0.00000 | 0.00000 | ||
| 1791 | 2010.09.21 12:00 | modify | 598 | 0.02 | 0.84520 | 0.00000 | 0.83740 | ||
| 1792 | 2010.09.21 22:00 | sell | 599 | 0.04 | 0.84785 | 0.00000 | 0.00000 | ||
| 1793 | 2010.09.21 22:00 | modify | 599 | 0.04 | 0.84785 | 0.00000 | 0.84005 | ||
| 1794 | 2010.09.22 12:00 | sell | 600 | 0.08 | 0.85060 | 0.00000 | 0.00000 | ||
| 1795 | 2010.09.22 12:00 | modify | 600 | 0.08 | 0.85060 | 0.00000 | 0.84280 | ||
| 1796 | 2010.09.22 15:00 | sell | 601 | 0.14 | 0.85435 | 0.00000 | 0.00000 | ||
| 1797 | 2010.09.22 15:00 | modify | 601 | 0.14 | 0.85435 | 0.00000 | 0.84655 | ||
| 1798 | 2010.09.23 12:41 | close | 601 | 0.14 | 0.85010 | 0.00000 | 0.84655 | 94.31 | 14040.11 |
| 1799 | 2010.09.23 12:41 | close | 600 | 0.08 | 0.85010 | 0.00000 | 0.84280 | 5.66 | 14045.77 |
| 1800 | 2010.09.23 12:41 | close | 599 | 0.04 | 0.85010 | 0.00000 | 0.84005 | -14.86 | 14030.91 |
| 1801 | 2010.09.23 12:41 | close | 598 | 0.02 | 0.85010 | 0.00000 | 0.83740 | -15.95 | 14014.96 |
| 1802 | 2010.09.23 12:41 | close | 597 | 0.01 | 0.85010 | 0.00000 | 0.83275 | -15.46 | 13999.50 |
| 1803 | 2010.09.23 12:41 | close | 596 | 0.01 | 0.85010 | 0.00000 | 0.83035 | -19.31 | 13980.19 |
| 1804 | 2010.09.23 20:00 | buy | 602 | 0.01 | 0.85020 | 0.00000 | 0.00000 | ||
| 1805 | 2010.09.23 20:00 | modify | 602 | 0.01 | 0.85020 | 0.00000 | 0.85800 | ||
| 1806 | 2010.09.24 12:00 | buy | 603 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 1807 | 2010.09.24 12:00 | modify | 603 | 0.01 | 0.85310 | 0.00000 | 0.86090 | ||
| 1808 | 2010.09.28 12:00 | buy | 604 | 0.02 | 0.84725 | 0.00000 | 0.00000 | ||
| 1809 | 2010.09.28 12:00 | modify | 604 | 0.02 | 0.84725 | 0.00000 | 0.85505 | ||
| 1810 | 2010.09.28 16:05 | close | 604 | 0.02 | 0.85395 | 0.00000 | 0.85505 | 21.35 | 14001.54 |
| 1811 | 2010.09.28 16:05 | close | 603 | 0.01 | 0.85395 | 0.00000 | 0.86090 | 1.26 | 14002.80 |
| 1812 | 2010.09.28 16:05 | close | 602 | 0.01 | 0.85395 | 0.00000 | 0.85800 | 5.93 | 14008.73 |
| 1813 | 2010.09.28 18:00 | sell | 605 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
| 1814 | 2010.09.28 18:00 | modify | 605 | 0.01 | 0.85700 | 0.00000 | 0.84920 | ||
| 1815 | 2010.09.29 00:00 | sell | 606 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 1816 | 2010.09.29 00:00 | modify | 606 | 0.01 | 0.85955 | 0.00000 | 0.85175 | ||
| 1817 | 2010.09.29 20:00 | sell | 607 | 0.02 | 0.86285 | 0.00000 | 0.00000 | ||
| 1818 | 2010.09.29 20:00 | modify | 607 | 0.02 | 0.86285 | 0.00000 | 0.85505 | ||
| 1819 | 2010.09.30 18:00 | sell | 608 | 0.04 | 0.86645 | 0.00000 | 0.00000 | ||
| 1820 | 2010.09.30 18:00 | modify | 608 | 0.04 | 0.86645 | 0.00000 | 0.85865 | ||
| 1821 | 2010.10.01 18:00 | sell | 609 | 0.08 | 0.86935 | 0.00000 | 0.00000 | ||
| 1822 | 2010.10.01 18:00 | modify | 609 | 0.08 | 0.86935 | 0.00000 | 0.86155 | ||
| 1823 | 2010.10.04 00:00 | sell | 610 | 0.14 | 0.87315 | 0.00000 | 0.00000 | ||
| 1824 | 2010.10.04 00:00 | modify | 610 | 0.14 | 0.87315 | 0.00000 | 0.86535 | ||
| 1825 | 2010.10.04 11:12 | close | 610 | 0.14 | 0.86880 | 0.00000 | 0.86535 | 96.57 | 14105.30 |
| 1826 | 2010.10.04 11:12 | close | 609 | 0.08 | 0.86880 | 0.00000 | 0.86155 | 6.30 | 14111.60 |
| 1827 | 2010.10.04 11:12 | close | 608 | 0.04 | 0.86880 | 0.00000 | 0.85865 | -15.50 | 14096.10 |
| 1828 | 2010.10.04 11:12 | close | 607 | 0.02 | 0.86880 | 0.00000 | 0.85505 | -19.33 | 14076.77 |
| 1829 | 2010.10.04 11:12 | close | 606 | 0.01 | 0.86880 | 0.00000 | 0.85175 | -14.97 | 14061.80 |
| 1830 | 2010.10.04 11:12 | close | 605 | 0.01 | 0.86880 | 0.00000 | 0.84920 | -19.07 | 14042.73 |
| 1831 | 2010.10.04 12:00 | sell | 611 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 1832 | 2010.10.04 12:00 | modify | 611 | 0.01 | 0.86630 | 0.00000 | 0.85850 | ||
| 1833 | 2010.10.05 06:01 | close | 611 | 0.01 | 0.86385 | 0.00000 | 0.85850 | 3.84 | 14046.57 |
| 1834 | 2010.10.05 10:00 | sell | 612 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 1835 | 2010.10.05 10:00 | modify | 612 | 0.01 | 0.86700 | 0.00000 | 0.85920 | ||
| 1836 | 2010.10.05 18:02 | sell | 613 | 0.01 | 0.86945 | 0.00000 | 0.00000 | ||
| 1837 | 2010.10.05 18:02 | modify | 613 | 0.01 | 0.86945 | 0.00000 | 0.86165 | ||
| 1838 | 2010.10.06 16:00 | sell | 614 | 0.02 | 0.87380 | 0.00000 | 0.00000 | ||
| 1839 | 2010.10.06 16:00 | modify | 614 | 0.02 | 0.87380 | 0.00000 | 0.86600 | ||
| 1840 | 2010.10.06 21:00 | sell | 615 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 1841 | 2010.10.06 21:00 | modify | 615 | 0.04 | 0.87625 | 0.00000 | 0.86845 | ||
| 1842 | 2010.10.08 10:00 | sell | 616 | 0.08 | 0.87865 | 0.00000 | 0.00000 | ||
| 1843 | 2010.10.08 10:00 | modify | 616 | 0.08 | 0.87865 | 0.00000 | 0.87085 | ||
| 1844 | 2010.10.08 13:13 | close | 616 | 0.08 | 0.87495 | 0.00000 | 0.87085 | 46.82 | 14093.39 |
| 1845 | 2010.10.08 13:13 | close | 615 | 0.04 | 0.87495 | 0.00000 | 0.86845 | 7.97 | 14101.36 |
| 1846 | 2010.10.08 13:13 | close | 614 | 0.02 | 0.87495 | 0.00000 | 0.86600 | -3.89 | 14097.47 |
| 1847 | 2010.10.08 13:13 | close | 613 | 0.01 | 0.87495 | 0.00000 | 0.86165 | -8.94 | 14088.53 |
| 1848 | 2010.10.08 13:13 | close | 612 | 0.01 | 0.87495 | 0.00000 | 0.85920 | -12.88 | 14075.65 |
| 1849 | 2010.10.08 14:00 | buy | 617 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 1850 | 2010.10.08 14:00 | modify | 617 | 0.01 | 0.87465 | 0.00000 | 0.88245 | ||
| 1851 | 2010.10.08 21:00 | buy | 618 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 1852 | 2010.10.08 21:00 | modify | 618 | 0.01 | 0.87220 | 0.00000 | 0.88000 | ||
| 1853 | 2010.10.11 00:00 | buy | 619 | 0.02 | 0.87705 | 0.00000 | 0.00000 | ||
| 1854 | 2010.10.11 00:00 | modify | 619 | 0.02 | 0.87705 | 0.00000 | 0.88485 | ||
| 1855 | 2010.10.11 12:03 | buy | 620 | 0.04 | 0.87465 | 0.00000 | 0.00000 | ||
| 1856 | 2010.10.11 12:03 | modify | 620 | 0.04 | 0.87465 | 0.00000 | 0.88245 | ||
| 1857 | 2010.10.12 09:00 | buy | 621 | 0.08 | 0.87130 | 0.00000 | 0.00000 | ||
| 1858 | 2010.10.12 09:00 | modify | 621 | 0.08 | 0.87130 | 0.00000 | 0.87910 | ||
| 1859 | 2010.10.12 16:29 | close | 621 | 0.08 | 0.87430 | 0.00000 | 0.87910 | 37.81 | 14113.46 |
| 1860 | 2010.10.12 16:29 | close | 620 | 0.04 | 0.87430 | 0.00000 | 0.88245 | -2.64 | 14110.82 |
| 1861 | 2010.10.12 16:29 | close | 619 | 0.02 | 0.87430 | 0.00000 | 0.88485 | -9.03 | 14101.79 |
| 1862 | 2010.10.12 16:29 | close | 618 | 0.01 | 0.87430 | 0.00000 | 0.88000 | 3.28 | 14105.07 |
| 1863 | 2010.10.12 16:29 | close | 617 | 0.01 | 0.87430 | 0.00000 | 0.88245 | -0.66 | 14104.41 |
| 1864 | 2010.10.12 18:00 | sell | 622 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
| 1865 | 2010.10.12 18:00 | modify | 622 | 0.01 | 0.87630 | 0.00000 | 0.86850 | ||
| 1866 | 2010.10.12 21:01 | sell | 623 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 1867 | 2010.10.12 21:01 | modify | 623 | 0.01 | 0.87870 | 0.00000 | 0.87090 | ||
| 1868 | 2010.10.13 03:04 | sell | 624 | 0.02 | 0.88115 | 0.00000 | 0.00000 | ||
| 1869 | 2010.10.13 03:04 | modify | 624 | 0.02 | 0.88115 | 0.00000 | 0.87335 | ||
| 1870 | 2010.10.15 17:03 | close | 624 | 0.02 | 0.87480 | 0.00000 | 0.87335 | 20.23 | 14124.64 |
| 1871 | 2010.10.15 17:03 | close | 623 | 0.01 | 0.87480 | 0.00000 | 0.87090 | 6.17 | 14130.81 |
| 1872 | 2010.10.15 17:03 | close | 622 | 0.01 | 0.87480 | 0.00000 | 0.86850 | 2.31 | 14133.12 |
| 1873 | 2010.10.15 18:00 | buy | 625 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 1874 | 2010.10.15 18:00 | modify | 625 | 0.01 | 0.87525 | 0.00000 | 0.88305 | ||
| 1875 | 2010.10.18 04:00 | buy | 626 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 1876 | 2010.10.18 04:00 | modify | 626 | 0.01 | 0.87265 | 0.00000 | 0.88045 | ||
| 1877 | 2010.10.18 18:00 | close | 625 | 0.01 | 0.87845 | 0.00000 | 0.88305 | 5.05 | 14138.17 |
| 1878 | 2010.10.18 21:00 | close | 626 | 0.01 | 0.87795 | 0.00000 | 0.88045 | 8.42 | 14146.59 |
| 1879 | 2010.10.19 00:00 | sell | 627 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 1880 | 2010.10.19 00:00 | modify | 627 | 0.01 | 0.87750 | 0.00000 | 0.86970 | ||
| 1881 | 2010.10.19 12:01 | sell | 628 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 1882 | 2010.10.19 12:01 | modify | 628 | 0.01 | 0.87990 | 0.00000 | 0.87210 | ||
| 1883 | 2010.10.20 00:00 | close | 627 | 0.01 | 0.87425 | 0.00000 | 0.86970 | 5.12 | 14151.71 |
| 1884 | 2010.10.20 03:00 | close | 628 | 0.01 | 0.87525 | 0.00000 | 0.87210 | 7.38 | 14159.09 |
| 1885 | 2010.10.20 06:00 | buy | 629 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
| 1886 | 2010.10.20 06:00 | modify | 629 | 0.01 | 0.87635 | 0.00000 | 0.88415 | ||
| 1887 | 2010.10.20 15:00 | close | 629 | 0.01 | 0.88070 | 0.00000 | 0.88415 | 6.89 | 14165.98 |
| 1888 | 2010.10.20 18:00 | sell | 630 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 1889 | 2010.10.20 18:00 | modify | 630 | 0.01 | 0.88095 | 0.00000 | 0.87315 | ||
| 1890 | 2010.10.21 12:00 | sell | 631 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
| 1891 | 2010.10.21 12:00 | modify | 631 | 0.01 | 0.88815 | 0.00000 | 0.88035 | ||
| 1892 | 2010.10.22 00:03 | sell | 632 | 0.02 | 0.88570 | 0.00000 | 0.00000 | ||
| 1893 | 2010.10.22 00:03 | modify | 632 | 0.02 | 0.88570 | 0.00000 | 0.87790 | ||
| 1894 | 2010.10.25 00:00 | sell | 633 | 0.04 | 0.89056 | 0.00000 | 0.00000 | ||
| 1895 | 2010.10.25 00:00 | modify | 633 | 0.04 | 0.89056 | 0.00000 | 0.88276 | ||
| 1896 | 2010.10.25 15:01 | sell | 634 | 0.08 | 0.89298 | 0.00000 | 0.00000 | ||
| 1897 | 2010.10.25 15:01 | modify | 634 | 0.08 | 0.89298 | 0.00000 | 0.88518 | ||
| 1898 | 2010.10.25 17:53 | close | 634 | 0.08 | 0.88924 | 0.00000 | 0.88518 | 47.34 | 14213.32 |
| 1899 | 2010.10.25 17:53 | close | 633 | 0.04 | 0.88924 | 0.00000 | 0.88276 | 8.10 | 14221.42 |
| 1900 | 2010.10.25 17:53 | close | 632 | 0.02 | 0.88924 | 0.00000 | 0.87790 | -11.57 | 14209.85 |
| 1901 | 2010.10.25 17:53 | close | 631 | 0.01 | 0.88924 | 0.00000 | 0.88035 | -1.86 | 14207.99 |
| 1902 | 2010.10.25 17:53 | close | 630 | 0.01 | 0.88924 | 0.00000 | 0.87315 | -13.43 | 14194.56 |
| 1903 | 2010.10.25 18:00 | buy | 635 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 1904 | 2010.10.25 18:00 | modify | 635 | 0.01 | 0.88926 | 0.00000 | 0.89706 | ||
| 1905 | 2010.10.26 03:00 | buy | 636 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 1906 | 2010.10.26 03:00 | modify | 636 | 0.01 | 0.88646 | 0.00000 | 0.89426 | ||
| 1907 | 2010.10.26 12:00 | buy | 637 | 0.02 | 0.87964 | 0.00000 | 0.00000 | ||
| 1908 | 2010.10.26 12:00 | modify | 637 | 0.02 | 0.87964 | 0.00000 | 0.88744 | ||
| 1909 | 2010.10.26 18:00 | buy | 638 | 0.04 | 0.87429 | 0.00000 | 0.00000 | ||
| 1910 | 2010.10.26 18:00 | modify | 638 | 0.04 | 0.87429 | 0.00000 | 0.88209 | ||
| 1911 | 2010.10.29 06:00 | buy | 639 | 0.08 | 0.87187 | 0.00000 | 0.00000 | ||
| 1912 | 2010.10.29 06:00 | modify | 639 | 0.08 | 0.87187 | 0.00000 | 0.87967 | ||
| 1913 | 2010.10.29 12:00 | buy | 640 | 0.14 | 0.86943 | 0.00000 | 0.00000 | ||
| 1914 | 2010.10.29 12:00 | modify | 640 | 0.14 | 0.86943 | 0.00000 | 0.87723 | ||
| 1915 | 2010.11.01 18:00 | buy | 641 | 0.24 | 0.86564 | 0.00000 | 0.00000 | ||
| 1916 | 2010.11.01 18:00 | modify | 641 | 0.24 | 0.86564 | 0.00000 | 0.87344 | ||
| 1917 | 2010.11.02 11:21 | close | 641 | 0.24 | 0.87002 | 0.00000 | 0.87344 | 166.67 | 14361.23 |
| 1918 | 2010.11.02 11:21 | close | 640 | 0.14 | 0.87002 | 0.00000 | 0.87723 | 11.93 | 14373.16 |
| 1919 | 2010.11.02 11:21 | close | 639 | 0.08 | 0.87002 | 0.00000 | 0.87967 | -24.57 | 14348.59 |
| 1920 | 2010.11.02 11:21 | close | 638 | 0.04 | 0.87002 | 0.00000 | 0.88209 | -27.85 | 14320.74 |
| 1921 | 2010.11.02 11:21 | close | 637 | 0.02 | 0.87002 | 0.00000 | 0.88744 | -31.12 | 14289.62 |
| 1922 | 2010.11.02 11:21 | close | 636 | 0.01 | 0.87002 | 0.00000 | 0.89426 | -26.52 | 14263.10 |
| 1923 | 2010.11.02 11:21 | close | 635 | 0.01 | 0.87002 | 0.00000 | 0.89706 | -31.03 | 14232.07 |
| 1924 | 2010.11.02 12:00 | sell | 642 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 1925 | 2010.11.02 12:00 | modify | 642 | 0.01 | 0.87319 | 0.00000 | 0.86539 | ||
| 1926 | 2010.11.02 18:00 | sell | 643 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
| 1927 | 2010.11.02 18:00 | modify | 643 | 0.01 | 0.87611 | 0.00000 | 0.86831 | ||
| 1928 | 2010.11.03 14:00 | close | 642 | 0.01 | 0.87028 | 0.00000 | 0.86539 | 4.58 | 14236.65 |
| 1929 | 2010.11.03 16:00 | close | 643 | 0.01 | 0.87123 | 0.00000 | 0.86831 | 7.75 | 14244.40 |
| 1930 | 2010.11.03 18:00 | buy | 644 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 1931 | 2010.11.03 18:00 | modify | 644 | 0.01 | 0.87181 | 0.00000 | 0.87961 | ||
| 1932 | 2010.11.03 20:03 | buy | 645 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 1933 | 2010.11.03 20:03 | modify | 645 | 0.01 | 0.87422 | 0.00000 | 0.88202 | ||
| 1934 | 2010.11.03 22:03 | close | 645 | 0.01 | 0.87771 | 0.00000 | 0.88202 | 5.51 | 14249.91 |
| 1935 | 2010.11.04 03:00 | close | 644 | 0.01 | 0.87674 | 0.00000 | 0.87961 | 7.83 | 14257.74 |
| 1936 | 2010.11.04 06:00 | sell | 646 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 1937 | 2010.11.04 06:00 | modify | 646 | 0.01 | 0.87670 | 0.00000 | 0.86890 | ||
| 1938 | 2010.11.04 12:00 | sell | 647 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
| 1939 | 2010.11.04 12:00 | modify | 647 | 0.01 | 0.88015 | 0.00000 | 0.87235 | ||
| 1940 | 2010.11.04 18:00 | close | 646 | 0.01 | 0.87387 | 0.00000 | 0.86890 | 4.45 | 14262.19 |
| 1941 | 2010.11.04 20:00 | close | 647 | 0.01 | 0.87327 | 0.00000 | 0.87235 | 10.96 | 14273.15 |
| 1942 | 2010.11.04 22:00 | buy | 648 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 1943 | 2010.11.04 22:00 | modify | 648 | 0.01 | 0.87228 | 0.00000 | 0.88008 | ||
| 1944 | 2010.11.05 02:00 | buy | 649 | 0.01 | 0.87469 | 0.00000 | 0.00000 | ||
| 1945 | 2010.11.05 02:00 | modify | 649 | 0.01 | 0.87469 | 0.00000 | 0.88249 | ||
| 1946 | 2010.11.05 10:04 | close | 649 | 0.01 | 0.87711 | 0.00000 | 0.88249 | 3.79 | 14276.94 |
| 1947 | 2010.11.05 14:00 | buy | 650 | 0.01 | 0.86921 | 0.00000 | 0.00000 | ||
| 1948 | 2010.11.05 14:00 | modify | 650 | 0.01 | 0.86921 | 0.00000 | 0.87701 | ||
| 1949 | 2010.11.05 18:00 | buy | 651 | 0.02 | 0.86591 | 0.00000 | 0.00000 | ||
| 1950 | 2010.11.05 18:00 | modify | 651 | 0.02 | 0.86591 | 0.00000 | 0.87371 | ||
| 1951 | 2010.11.08 15:00 | buy | 652 | 0.04 | 0.86205 | 0.00000 | 0.00000 | ||
| 1952 | 2010.11.08 15:00 | modify | 652 | 0.04 | 0.86205 | 0.00000 | 0.86985 | ||
| 1953 | 2010.11.10 14:00 | buy | 653 | 0.08 | 0.85652 | 0.00000 | 0.00000 | ||
| 1954 | 2010.11.10 14:00 | modify | 653 | 0.08 | 0.85652 | 0.00000 | 0.86432 | ||
| 1955 | 2010.11.11 09:00 | buy | 654 | 0.14 | 0.85393 | 0.00000 | 0.00000 | ||
| 1956 | 2010.11.11 09:00 | modify | 654 | 0.14 | 0.85393 | 0.00000 | 0.86173 | ||
| 1957 | 2010.11.11 15:00 | buy | 655 | 0.24 | 0.84875 | 0.00000 | 0.00000 | ||
| 1958 | 2010.11.11 15:00 | modify | 655 | 0.24 | 0.84875 | 0.00000 | 0.85655 | ||
| 1959 | 2010.11.12 06:02 | buy | 656 | 0.41 | 0.84635 | 0.00000 | 0.00000 | ||
| 1960 | 2010.11.12 06:02 | modify | 656 | 0.41 | 0.84635 | 0.00000 | 0.85415 | ||
| 1961 | 2010.11.12 11:45 | close | 656 | 0.41 | 0.85078 | 0.00000 | 0.85415 | 288.02 | 14564.96 |
| 1962 | 2010.11.12 11:45 | close | 655 | 0.24 | 0.85078 | 0.00000 | 0.85655 | 76.00 | 14640.96 |
| 1963 | 2010.11.12 11:45 | close | 654 | 0.14 | 0.85078 | 0.00000 | 0.86173 | -72.24 | 14568.72 |
| 1964 | 2010.11.12 11:45 | close | 653 | 0.08 | 0.85078 | 0.00000 | 0.86432 | -74.59 | 14494.13 |
| 1965 | 2010.11.12 11:45 | close | 652 | 0.04 | 0.85078 | 0.00000 | 0.86985 | -72.86 | 14421.27 |
| 1966 | 2010.11.12 11:45 | close | 651 | 0.02 | 0.85078 | 0.00000 | 0.87371 | -48.84 | 14372.43 |
| 1967 | 2010.11.12 11:45 | close | 650 | 0.01 | 0.85078 | 0.00000 | 0.87701 | -29.72 | 14342.71 |
| 1968 | 2010.11.12 11:45 | close | 648 | 0.01 | 0.85078 | 0.00000 | 0.88008 | -34.66 | 14308.05 |
| 1969 | 2010.11.12 22:00 | buy | 657 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
| 1970 | 2010.11.12 22:00 | modify | 657 | 0.01 | 0.84849 | 0.00000 | 0.85629 | ||
| 1971 | 2010.11.16 18:00 | close | 657 | 0.01 | 0.85168 | 0.00000 | 0.85629 | 5.03 | 14313.08 |
| 1972 | 2010.11.16 20:00 | sell | 658 | 0.01 | 0.84979 | 0.00000 | 0.00000 | ||
| 1973 | 2010.11.16 20:00 | modify | 658 | 0.01 | 0.84979 | 0.00000 | 0.84199 | ||
| 1974 | 2010.11.18 04:00 | sell | 659 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 1975 | 2010.11.18 04:00 | modify | 659 | 0.01 | 0.85228 | 0.00000 | 0.84448 | ||
| 1976 | 2010.11.18 12:00 | sell | 660 | 0.02 | 0.85489 | 0.00000 | 0.00000 | ||
| 1977 | 2010.11.18 12:00 | modify | 660 | 0.02 | 0.85489 | 0.00000 | 0.84709 | ||
| 1978 | 2010.11.19 00:03 | close | 658 | 0.01 | 0.84986 | 0.00000 | 0.84199 | -0.21 | 14312.87 |
| 1979 | 2010.11.22 00:00 | sell | 661 | 0.02 | 0.85801 | 0.00000 | 0.00000 | ||
| 1980 | 2010.11.22 00:00 | modify | 661 | 0.02 | 0.85801 | 0.00000 | 0.85021 | ||
| 1981 | 2010.11.23 03:00 | close | 659 | 0.01 | 0.85249 | 0.00000 | 0.84448 | -0.44 | 14312.43 |
| 1982 | 2010.11.23 03:05 | close | 661 | 0.02 | 0.85195 | 0.00000 | 0.85021 | 19.29 | 14331.72 |
| 1983 | 2010.11.23 03:05 | close | 660 | 0.02 | 0.85195 | 0.00000 | 0.84709 | 9.26 | 14340.98 |
| 1984 | 2010.11.23 14:00 | buy | 662 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 1985 | 2010.11.23 14:00 | modify | 662 | 0.01 | 0.85087 | 0.00000 | 0.85867 | ||
| 1986 | 2010.11.23 18:00 | buy | 663 | 0.01 | 0.84643 | 0.00000 | 0.00000 | ||
| 1987 | 2010.11.23 18:00 | modify | 663 | 0.01 | 0.84643 | 0.00000 | 0.85423 | ||
| 1988 | 2010.11.24 12:01 | buy | 664 | 0.02 | 0.84401 | 0.00000 | 0.00000 | ||
| 1989 | 2010.11.24 12:01 | modify | 664 | 0.02 | 0.84401 | 0.00000 | 0.85181 | ||
| 1990 | 2010.11.29 00:00 | close | 664 | 0.02 | 0.85135 | 0.00000 | 0.85181 | 23.41 | 14364.39 |
| 1991 | 2010.11.29 00:00 | close | 663 | 0.01 | 0.85135 | 0.00000 | 0.85423 | 7.81 | 14372.20 |
| 1992 | 2010.11.29 00:00 | close | 662 | 0.01 | 0.85135 | 0.00000 | 0.85867 | 0.67 | 14372.87 |
| 1993 | 2010.11.29 00:00 | sell | 665 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 1994 | 2010.11.29 00:00 | modify | 665 | 0.01 | 0.85087 | 0.00000 | 0.84307 | ||
| 1995 | 2010.11.29 06:00 | sell | 666 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
| 1996 | 2010.11.29 06:00 | modify | 666 | 0.01 | 0.84819 | 0.00000 | 0.84039 | ||
| 1997 | 2010.11.29 14:00 | close | 666 | 0.01 | 0.84482 | 0.00000 | 0.84039 | 5.32 | 14378.19 |
| 1998 | 2010.11.29 14:23 | t/p | 665 | 0.01 | 0.84307 | 0.00000 | 0.84307 | 12.44 | 14390.63 |
| 1999 | 2010.11.29 16:00 | buy | 667 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 2000 | 2010.11.29 16:00 | modify | 667 | 0.01 | 0.84341 | 0.00000 | 0.85121 | ||
| 2001 | 2010.11.30 12:00 | buy | 668 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 2002 | 2010.11.30 12:00 | modify | 668 | 0.01 | 0.83776 | 0.00000 | 0.84556 | ||
| 2003 | 2010.11.30 21:00 | buy | 669 | 0.02 | 0.83535 | 0.00000 | 0.00000 | ||
| 2004 | 2010.11.30 21:00 | modify | 669 | 0.02 | 0.83535 | 0.00000 | 0.84315 | ||
| 2005 | 2010.12.01 18:52 | close | 669 | 0.02 | 0.84248 | 0.00000 | 0.84315 | 22.73 | 14413.36 |
| 2006 | 2010.12.01 18:52 | close | 668 | 0.01 | 0.84248 | 0.00000 | 0.84556 | 7.49 | 14420.85 |
| 2007 | 2010.12.01 18:52 | close | 667 | 0.01 | 0.84248 | 0.00000 | 0.85121 | -1.60 | 14419.25 |
| 2008 | 2010.12.01 21:00 | sell | 670 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 2009 | 2010.12.01 21:00 | modify | 670 | 0.01 | 0.84146 | 0.00000 | 0.83366 | ||
| 2010 | 2010.12.02 15:00 | sell | 671 | 0.01 | 0.84516 | 0.00000 | 0.00000 | ||
| 2011 | 2010.12.02 15:00 | modify | 671 | 0.01 | 0.84516 | 0.00000 | 0.83736 | ||
| 2012 | 2010.12.03 03:03 | sell | 672 | 0.02 | 0.84759 | 0.00000 | 0.00000 | ||
| 2013 | 2010.12.03 03:03 | modify | 672 | 0.02 | 0.84759 | 0.00000 | 0.83979 | ||
| 2014 | 2010.12.03 16:04 | sell | 673 | 0.04 | 0.85001 | 0.00000 | 0.00000 | ||
| 2015 | 2010.12.03 16:04 | modify | 673 | 0.04 | 0.85001 | 0.00000 | 0.84221 | ||
| 2016 | 2010.12.07 09:30 | close | 673 | 0.04 | 0.84543 | 0.00000 | 0.84221 | 29.06 | 14448.31 |
| 2017 | 2010.12.07 09:30 | close | 672 | 0.02 | 0.84543 | 0.00000 | 0.83979 | 6.76 | 14455.07 |
| 2018 | 2010.12.07 09:30 | close | 671 | 0.01 | 0.84543 | 0.00000 | 0.83736 | -0.53 | 14454.54 |
| 2019 | 2010.12.07 09:30 | close | 670 | 0.01 | 0.84543 | 0.00000 | 0.83366 | -6.48 | 14448.06 |
| 2020 | 2010.12.07 10:00 | buy | 674 | 0.01 | 0.84620 | 0.00000 | 0.00000 | ||
| 2021 | 2010.12.07 10:00 | modify | 674 | 0.01 | 0.84620 | 0.00000 | 0.85400 | ||
| 2022 | 2010.12.07 18:00 | buy | 675 | 0.01 | 0.84379 | 0.00000 | 0.00000 | ||
| 2023 | 2010.12.07 18:00 | modify | 675 | 0.01 | 0.84379 | 0.00000 | 0.85159 | ||
| 2024 | 2010.12.08 06:00 | buy | 676 | 0.02 | 0.84112 | 0.00000 | 0.00000 | ||
| 2025 | 2010.12.08 06:00 | modify | 676 | 0.02 | 0.84112 | 0.00000 | 0.84892 | ||
| 2026 | 2010.12.08 14:00 | buy | 677 | 0.04 | 0.83870 | 0.00000 | 0.00000 | ||
| 2027 | 2010.12.08 14:00 | modify | 677 | 0.04 | 0.83870 | 0.00000 | 0.84650 | ||
| 2028 | 2010.12.10 12:03 | buy | 678 | 0.08 | 0.83628 | 0.00000 | 0.00000 | ||
| 2029 | 2010.12.10 12:03 | modify | 678 | 0.08 | 0.83628 | 0.00000 | 0.84408 | ||
| 2030 | 2010.12.13 11:12 | close | 678 | 0.08 | 0.83975 | 0.00000 | 0.84408 | 43.86 | 14491.92 |
| 2031 | 2010.12.13 11:12 | close | 677 | 0.04 | 0.83975 | 0.00000 | 0.84650 | 6.36 | 14498.28 |
| 2032 | 2010.12.13 11:12 | close | 676 | 0.02 | 0.83975 | 0.00000 | 0.84892 | -4.59 | 14493.69 |
| 2033 | 2010.12.13 11:12 | close | 675 | 0.01 | 0.83975 | 0.00000 | 0.85159 | -6.60 | 14487.09 |
| 2034 | 2010.12.13 11:12 | close | 674 | 0.01 | 0.83975 | 0.00000 | 0.85400 | -10.47 | 14476.62 |
| 2035 | 2010.12.13 12:00 | sell | 679 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 2036 | 2010.12.13 12:00 | modify | 679 | 0.01 | 0.84004 | 0.00000 | 0.83224 | ||
| 2037 | 2010.12.13 15:00 | sell | 680 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 2038 | 2010.12.13 15:00 | modify | 680 | 0.01 | 0.84369 | 0.00000 | 0.83589 | ||
| 2039 | 2010.12.14 10:00 | sell | 681 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 2040 | 2010.12.14 10:00 | modify | 681 | 0.02 | 0.84692 | 0.00000 | 0.83912 | ||
| 2041 | 2010.12.14 15:00 | sell | 682 | 0.04 | 0.84935 | 0.00000 | 0.00000 | ||
| 2042 | 2010.12.14 15:00 | modify | 682 | 0.04 | 0.84935 | 0.00000 | 0.84155 | ||
| 2043 | 2010.12.15 15:00 | sell | 683 | 0.08 | 0.85319 | 0.00000 | 0.00000 | ||
| 2044 | 2010.12.15 15:00 | modify | 683 | 0.08 | 0.85319 | 0.00000 | 0.84539 | ||
| 2045 | 2010.12.16 10:13 | close | 683 | 0.08 | 0.84886 | 0.00000 | 0.84539 | 54.92 | 14531.54 |
| 2046 | 2010.12.16 10:13 | close | 682 | 0.04 | 0.84886 | 0.00000 | 0.84155 | 2.76 | 14534.30 |
| 2047 | 2010.12.16 10:13 | close | 681 | 0.02 | 0.84886 | 0.00000 | 0.83912 | -6.43 | 14527.87 |
| 2048 | 2010.12.16 10:13 | close | 680 | 0.01 | 0.84886 | 0.00000 | 0.83589 | -8.41 | 14519.46 |
| 2049 | 2010.12.16 10:13 | close | 679 | 0.01 | 0.84886 | 0.00000 | 0.83224 | -14.28 | 14505.18 |
| 2050 | 2010.12.16 12:00 | sell | 684 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
| 2051 | 2010.12.16 12:00 | modify | 684 | 0.01 | 0.84849 | 0.00000 | 0.84069 | ||
| 2052 | 2010.12.17 09:00 | sell | 685 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 2053 | 2010.12.17 09:00 | modify | 685 | 0.01 | 0.85176 | 0.00000 | 0.84396 | ||
| 2054 | 2010.12.17 12:00 | sell | 686 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 2055 | 2010.12.17 12:00 | modify | 686 | 0.02 | 0.85444 | 0.00000 | 0.84664 | ||
| 2056 | 2010.12.20 00:04 | close | 684 | 0.01 | 0.84928 | 0.00000 | 0.84069 | -1.37 | 14503.81 |
| 2057 | 2010.12.20 03:04 | close | 685 | 0.01 | 0.84835 | 0.00000 | 0.84396 | 5.39 | 14509.20 |
| 2058 | 2010.12.20 06:04 | close | 686 | 0.02 | 0.84726 | 0.00000 | 0.84664 | 22.90 | 14532.10 |
| 2059 | 2010.12.20 20:00 | buy | 687 | 0.01 | 0.84637 | 0.00000 | 0.00000 | ||
| 2060 | 2010.12.20 20:00 | modify | 687 | 0.01 | 0.84637 | 0.00000 | 0.85417 | ||
| 2061 | 2010.12.21 12:00 | close | 687 | 0.01 | 0.84907 | 0.00000 | 0.85417 | 4.24 | 14536.34 |
| 2062 | 2011.01.10 12:00 | buy | 688 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 2063 | 2011.01.10 12:00 | modify | 688 | 0.01 | 0.83288 | 0.00000 | 0.84068 | ||
| 2064 | 2011.01.13 12:00 | close | 688 | 0.01 | 0.83547 | 0.00000 | 0.84068 | 4.06 | 14540.40 |
| 2065 | 2011.01.13 14:00 | sell | 689 | 0.01 | 0.83348 | 0.00000 | 0.00000 | ||
| 2066 | 2011.01.13 14:00 | modify | 689 | 0.01 | 0.83348 | 0.00000 | 0.82568 | ||
| 2067 | 2011.01.13 16:00 | sell | 690 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 2068 | 2011.01.13 16:00 | modify | 690 | 0.01 | 0.83884 | 0.00000 | 0.83104 | ||
| 2069 | 2011.01.13 21:00 | sell | 691 | 0.02 | 0.84292 | 0.00000 | 0.00000 | ||
| 2070 | 2011.01.13 21:00 | modify | 691 | 0.02 | 0.84292 | 0.00000 | 0.83512 | ||
| 2071 | 2011.01.17 12:00 | close | 689 | 0.01 | 0.83606 | 0.00000 | 0.82568 | -4.25 | 14536.15 |
| 2072 | 2011.01.17 12:08 | close | 691 | 0.02 | 0.83557 | 0.00000 | 0.83512 | 23.44 | 14559.59 |
| 2073 | 2011.01.17 12:08 | close | 690 | 0.01 | 0.83557 | 0.00000 | 0.83104 | 5.16 | 14564.75 |
| 2074 | 2011.01.19 00:00 | sell | 692 | 0.01 | 0.83834 | 0.00000 | 0.00000 | ||
| 2075 | 2011.01.19 00:00 | modify | 692 | 0.01 | 0.83834 | 0.00000 | 0.83054 | ||
| 2076 | 2011.01.19 09:00 | sell | 693 | 0.01 | 0.84132 | 0.00000 | 0.00000 | ||
| 2077 | 2011.01.19 09:00 | modify | 693 | 0.01 | 0.84132 | 0.00000 | 0.83352 | ||
| 2078 | 2011.01.19 15:00 | sell | 694 | 0.02 | 0.84373 | 0.00000 | 0.00000 | ||
| 2079 | 2011.01.19 15:00 | modify | 694 | 0.02 | 0.84373 | 0.00000 | 0.83593 | ||
| 2080 | 2011.01.20 18:00 | sell | 695 | 0.04 | 0.84648 | 0.00000 | 0.00000 | ||
| 2081 | 2011.01.20 18:00 | modify | 695 | 0.04 | 0.84648 | 0.00000 | 0.83868 | ||
| 2082 | 2011.01.21 10:01 | sell | 696 | 0.08 | 0.84895 | 0.00000 | 0.00000 | ||
| 2083 | 2011.01.21 10:01 | modify | 696 | 0.08 | 0.84895 | 0.00000 | 0.84115 | ||
| 2084 | 2011.01.24 00:00 | sell | 697 | 0.14 | 0.85192 | 0.00000 | 0.00000 | ||
| 2085 | 2011.01.24 00:00 | modify | 697 | 0.14 | 0.85192 | 0.00000 | 0.84412 | ||
| 2086 | 2011.01.24 18:00 | sell | 698 | 0.24 | 0.85448 | 0.00000 | 0.00000 | ||
| 2087 | 2011.01.24 18:00 | modify | 698 | 0.24 | 0.85448 | 0.00000 | 0.84668 | ||
| 2088 | 2011.01.25 12:00 | sell | 699 | 0.41 | 0.86077 | 0.00000 | 0.00000 | ||
| 2089 | 2011.01.25 12:00 | modify | 699 | 0.41 | 0.86077 | 0.00000 | 0.85297 | ||
| 2090 | 2011.01.25 18:00 | sell | 700 | 0.69 | 0.86397 | 0.00000 | 0.00000 | ||
| 2091 | 2011.01.25 18:00 | modify | 700 | 0.69 | 0.86397 | 0.00000 | 0.85617 | ||
| 2092 | 2011.01.27 10:03 | close | 700 | 0.69 | 0.85887 | 0.00000 | 0.85617 | 559.10 | 15123.85 |
| 2093 | 2011.01.27 10:03 | close | 699 | 0.41 | 0.85887 | 0.00000 | 0.85297 | 121.28 | 15245.13 |
| 2094 | 2011.01.27 10:03 | close | 698 | 0.24 | 0.85887 | 0.00000 | 0.84668 | -171.71 | 15073.42 |
| 2095 | 2011.01.27 10:03 | close | 697 | 0.14 | 0.85887 | 0.00000 | 0.84412 | -157.79 | 14915.63 |
| 2096 | 2011.01.27 10:03 | close | 696 | 0.08 | 0.85887 | 0.00000 | 0.84115 | -128.37 | 14787.26 |
| 2097 | 2011.01.27 10:03 | close | 695 | 0.04 | 0.85887 | 0.00000 | 0.83868 | -80.07 | 14707.19 |
| 2098 | 2011.01.27 10:03 | close | 694 | 0.02 | 0.85887 | 0.00000 | 0.83593 | -48.88 | 14658.31 |
| 2099 | 2011.01.27 10:03 | close | 693 | 0.01 | 0.85887 | 0.00000 | 0.83352 | -28.32 | 14629.99 |
| 2100 | 2011.01.27 10:03 | close | 692 | 0.01 | 0.85887 | 0.00000 | 0.83054 | -33.11 | 14596.88 |
| 2101 | 2011.01.27 12:00 | buy | 701 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
| 2102 | 2011.01.27 12:00 | modify | 701 | 0.01 | 0.86150 | 0.00000 | 0.86930 | ||
| 2103 | 2011.01.28 12:00 | close | 701 | 0.01 | 0.86403 | 0.00000 | 0.86930 | 3.97 | 14600.85 |
| 2104 | 2011.01.28 15:00 | sell | 702 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 2105 | 2011.01.28 15:00 | modify | 702 | 0.01 | 0.86149 | 0.00000 | 0.85369 | ||
| 2106 | 2011.01.28 20:03 | close | 702 | 0.01 | 0.85908 | 0.00000 | 0.85369 | 3.77 | 14604.62 |
| 2107 | 2011.01.28 22:03 | buy | 703 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
| 2108 | 2011.01.28 22:03 | modify | 703 | 0.01 | 0.85810 | 0.00000 | 0.86590 | ||
| 2109 | 2011.01.31 14:03 | close | 703 | 0.01 | 0.86051 | 0.00000 | 0.86590 | 3.78 | 14608.40 |
| 2110 | 2011.01.31 18:00 | buy | 704 | 0.01 | 0.85614 | 0.00000 | 0.00000 | ||
| 2111 | 2011.01.31 18:00 | modify | 704 | 0.01 | 0.85614 | 0.00000 | 0.86394 | ||
| 2112 | 2011.02.01 12:00 | buy | 705 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
| 2113 | 2011.02.01 12:00 | modify | 705 | 0.01 | 0.85305 | 0.00000 | 0.86085 | ||
| 2114 | 2011.02.03 12:00 | buy | 706 | 0.02 | 0.84802 | 0.00000 | 0.00000 | ||
| 2115 | 2011.02.03 12:00 | modify | 706 | 0.02 | 0.84802 | 0.00000 | 0.85582 | ||
| 2116 | 2011.02.03 18:00 | buy | 707 | 0.04 | 0.84441 | 0.00000 | 0.00000 | ||
| 2117 | 2011.02.03 18:00 | modify | 707 | 0.04 | 0.84441 | 0.00000 | 0.85221 | ||
| 2118 | 2011.02.07 10:00 | buy | 708 | 0.08 | 0.84148 | 0.00000 | 0.00000 | ||
| 2119 | 2011.02.07 10:00 | modify | 708 | 0.08 | 0.84148 | 0.00000 | 0.84928 | ||
| 2120 | 2011.02.08 12:38 | close | 708 | 0.08 | 0.84586 | 0.00000 | 0.84928 | 55.56 | 14663.96 |
| 2121 | 2011.02.08 12:38 | close | 707 | 0.04 | 0.84586 | 0.00000 | 0.85221 | 8.93 | 14672.89 |
| 2122 | 2011.02.08 12:38 | close | 706 | 0.02 | 0.84586 | 0.00000 | 0.85582 | -7.14 | 14665.75 |
| 2123 | 2011.02.08 12:38 | close | 705 | 0.01 | 0.84586 | 0.00000 | 0.86085 | -11.65 | 14654.10 |
| 2124 | 2011.02.08 12:38 | close | 704 | 0.01 | 0.84586 | 0.00000 | 0.86394 | -16.62 | 14637.48 |
| 2125 | 2011.02.08 15:00 | sell | 709 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 2126 | 2011.02.08 15:00 | modify | 709 | 0.01 | 0.84729 | 0.00000 | 0.83949 | ||
| 2127 | 2011.02.09 06:03 | sell | 710 | 0.01 | 0.84971 | 0.00000 | 0.00000 | ||
| 2128 | 2011.02.09 06:03 | modify | 710 | 0.01 | 0.84971 | 0.00000 | 0.84191 | ||
| 2129 | 2011.02.09 16:03 | sell | 711 | 0.02 | 0.85215 | 0.00000 | 0.00000 | ||
| 2130 | 2011.02.09 16:03 | modify | 711 | 0.02 | 0.85215 | 0.00000 | 0.84435 | ||
| 2131 | 2011.02.10 18:00 | close | 709 | 0.01 | 0.84606 | 0.00000 | 0.83949 | 1.88 | 14639.36 |
| 2132 | 2011.02.10 18:23 | close | 711 | 0.02 | 0.84536 | 0.00000 | 0.84435 | 21.64 | 14661.00 |
| 2133 | 2011.02.10 18:23 | close | 710 | 0.01 | 0.84536 | 0.00000 | 0.84191 | 6.89 | 14667.89 |
| 2134 | 2011.02.14 00:00 | sell | 712 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
| 2135 | 2011.02.14 00:00 | modify | 712 | 0.01 | 0.84480 | 0.00000 | 0.83700 | ||
| 2136 | 2011.02.14 12:00 | close | 712 | 0.01 | 0.84082 | 0.00000 | 0.83700 | 6.30 | 14674.19 |
| 2137 | 2011.02.14 18:00 | buy | 713 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 2138 | 2011.02.14 18:00 | modify | 713 | 0.01 | 0.84182 | 0.00000 | 0.84962 | ||
| 2139 | 2011.02.15 16:00 | buy | 714 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
| 2140 | 2011.02.15 16:00 | modify | 714 | 0.01 | 0.83753 | 0.00000 | 0.84533 | ||
| 2141 | 2011.02.17 04:02 | close | 713 | 0.01 | 0.84423 | 0.00000 | 0.84962 | 3.78 | 14677.97 |
| 2142 | 2011.02.17 06:03 | close | 714 | 0.01 | 0.84356 | 0.00000 | 0.84533 | 9.60 | 14687.57 |
| 2143 | 2011.02.17 08:03 | sell | 715 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 2144 | 2011.02.17 08:03 | modify | 715 | 0.01 | 0.84248 | 0.00000 | 0.83468 | ||
| 2145 | 2011.02.18 10:00 | close | 715 | 0.01 | 0.83927 | 0.00000 | 0.83468 | 5.06 | 14692.63 |
| 2146 | 2011.02.18 12:00 | buy | 716 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 2147 | 2011.02.18 12:00 | modify | 716 | 0.01 | 0.83725 | 0.00000 | 0.84505 | ||
| 2148 | 2011.02.18 16:00 | buy | 717 | 0.01 | 0.84006 | 0.00000 | 0.00000 | ||
| 2149 | 2011.02.18 16:00 | modify | 717 | 0.01 | 0.84006 | 0.00000 | 0.84786 | ||
| 2150 | 2011.02.18 22:02 | close | 717 | 0.01 | 0.84246 | 0.00000 | 0.84786 | 3.76 | 14696.39 |
| 2151 | 2011.02.21 00:00 | close | 716 | 0.01 | 0.84241 | 0.00000 | 0.84505 | 8.20 | 14704.59 |
| 2152 | 2011.02.21 03:00 | sell | 718 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
| 2153 | 2011.02.21 03:00 | modify | 718 | 0.01 | 0.84308 | 0.00000 | 0.83528 | ||
| 2154 | 2011.02.22 09:00 | close | 718 | 0.01 | 0.84067 | 0.00000 | 0.83528 | 3.77 | 14708.36 |
| 2155 | 2011.02.22 15:00 | sell | 719 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 2156 | 2011.02.22 15:00 | modify | 719 | 0.01 | 0.84539 | 0.00000 | 0.83759 | ||
| 2157 | 2011.02.23 18:00 | close | 719 | 0.01 | 0.84781 | 0.00000 | 0.83759 | -3.99 | 14704.37 |
| 2158 | 2011.02.23 20:00 | sell | 720 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 2159 | 2011.02.23 20:00 | modify | 720 | 0.01 | 0.84843 | 0.00000 | 0.84063 | ||
| 2160 | 2011.02.24 12:00 | sell | 721 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
| 2161 | 2011.02.24 12:00 | modify | 721 | 0.01 | 0.85152 | 0.00000 | 0.84372 | ||
| 2162 | 2011.02.24 18:00 | sell | 722 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
| 2163 | 2011.02.24 18:00 | modify | 722 | 0.02 | 0.85599 | 0.00000 | 0.84819 | ||
| 2164 | 2011.02.28 20:07 | close | 722 | 0.02 | 0.84846 | 0.00000 | 0.84819 | 24.03 | 14728.40 |
| 2165 | 2011.02.28 20:07 | close | 721 | 0.01 | 0.84846 | 0.00000 | 0.84372 | 4.82 | 14733.22 |
| 2166 | 2011.02.28 20:07 | close | 720 | 0.01 | 0.84846 | 0.00000 | 0.84063 | -0.15 | 14733.07 |
| 2167 | 2011.03.01 06:00 | buy | 723 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
| 2168 | 2011.03.01 06:00 | modify | 723 | 0.01 | 0.84899 | 0.00000 | 0.85679 | ||
| 2169 | 2011.03.02 00:02 | buy | 724 | 0.01 | 0.84644 | 0.00000 | 0.00000 | ||
| 2170 | 2011.03.02 00:02 | modify | 724 | 0.01 | 0.84644 | 0.00000 | 0.85424 | ||
| 2171 | 2011.03.03 12:00 | close | 723 | 0.01 | 0.85160 | 0.00000 | 0.85679 | 4.09 | 14737.16 |
| 2172 | 2011.03.03 14:00 | close | 724 | 0.01 | 0.85203 | 0.00000 | 0.85424 | 8.88 | 14746.04 |
| 2173 | 2011.03.03 16:00 | sell | 725 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 2174 | 2011.03.03 16:00 | modify | 725 | 0.01 | 0.85607 | 0.00000 | 0.84827 | ||
| 2175 | 2011.03.04 12:00 | sell | 726 | 0.01 | 0.85949 | 0.00000 | 0.00000 | ||
| 2176 | 2011.03.04 12:00 | modify | 726 | 0.01 | 0.85949 | 0.00000 | 0.85169 | ||
| 2177 | 2011.03.07 18:00 | sell | 727 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
| 2178 | 2011.03.07 18:00 | modify | 727 | 0.02 | 0.86329 | 0.00000 | 0.85549 | ||
| 2179 | 2011.03.10 09:14 | close | 727 | 0.02 | 0.85602 | 0.00000 | 0.85549 | 23.19 | 14769.23 |
| 2180 | 2011.03.10 09:14 | close | 726 | 0.01 | 0.85602 | 0.00000 | 0.85169 | 5.48 | 14774.71 |
| 2181 | 2011.03.10 09:14 | close | 725 | 0.01 | 0.85602 | 0.00000 | 0.84827 | -0.02 | 14774.69 |
| 2182 | 2011.03.10 10:00 | buy | 728 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 2183 | 2011.03.10 10:00 | modify | 728 | 0.01 | 0.85638 | 0.00000 | 0.86418 | ||
| 2184 | 2011.03.10 18:00 | close | 728 | 0.01 | 0.85988 | 0.00000 | 0.86418 | 5.52 | 14780.21 |
| 2185 | 2011.03.10 20:00 | sell | 729 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 2186 | 2011.03.10 20:00 | modify | 729 | 0.01 | 0.86038 | 0.00000 | 0.85258 | ||
| 2187 | 2011.03.11 18:00 | sell | 730 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 2188 | 2011.03.11 18:00 | modify | 730 | 0.01 | 0.86406 | 0.00000 | 0.85626 | ||
| 2189 | 2011.03.14 00:00 | sell | 731 | 0.02 | 0.86818 | 0.00000 | 0.00000 | ||
| 2190 | 2011.03.14 00:00 | modify | 731 | 0.02 | 0.86818 | 0.00000 | 0.86038 | ||
| 2191 | 2011.03.17 00:00 | sell | 732 | 0.04 | 0.87096 | 0.00000 | 0.00000 | ||
| 2192 | 2011.03.17 00:00 | modify | 732 | 0.04 | 0.87096 | 0.00000 | 0.86316 | ||
| 2193 | 2011.03.18 10:04 | sell | 733 | 0.08 | 0.87338 | 0.00000 | 0.00000 | ||
| 2194 | 2011.03.18 10:04 | modify | 733 | 0.08 | 0.87338 | 0.00000 | 0.86558 | ||
| 2195 | 2011.03.22 11:52 | close | 733 | 0.08 | 0.86955 | 0.00000 | 0.86558 | 48.49 | 14828.70 |
| 2196 | 2011.03.22 11:52 | close | 732 | 0.04 | 0.86955 | 0.00000 | 0.86316 | 8.67 | 14837.37 |
| 2197 | 2011.03.22 11:52 | close | 731 | 0.02 | 0.86955 | 0.00000 | 0.86038 | -4.60 | 14832.77 |
| 2198 | 2011.03.22 11:52 | close | 730 | 0.01 | 0.86955 | 0.00000 | 0.85626 | -8.93 | 14823.84 |
| 2199 | 2011.03.22 11:52 | close | 729 | 0.01 | 0.86955 | 0.00000 | 0.85258 | -14.84 | 14809.00 |
| 2200 | 2011.03.22 12:00 | buy | 734 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
| 2201 | 2011.03.22 12:00 | modify | 734 | 0.01 | 0.86918 | 0.00000 | 0.87698 | ||
| 2202 | 2011.03.23 03:00 | buy | 735 | 0.01 | 0.86633 | 0.00000 | 0.00000 | ||
| 2203 | 2011.03.23 03:00 | modify | 735 | 0.01 | 0.86633 | 0.00000 | 0.87413 | ||
| 2204 | 2011.03.24 11:42 | close | 735 | 0.01 | 0.87327 | 0.00000 | 0.87413 | 11.06 | 14820.06 |
| 2205 | 2011.03.24 11:42 | close | 734 | 0.01 | 0.87327 | 0.00000 | 0.87698 | 6.47 | 14826.53 |
| 2206 | 2011.03.24 12:00 | sell | 736 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 2207 | 2011.03.24 12:00 | modify | 736 | 0.01 | 0.87325 | 0.00000 | 0.86545 | ||
| 2208 | 2011.03.24 18:00 | sell | 737 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 2209 | 2011.03.24 18:00 | modify | 737 | 0.01 | 0.87859 | 0.00000 | 0.87079 | ||
| 2210 | 2011.03.28 12:00 | sell | 738 | 0.02 | 0.88137 | 0.00000 | 0.00000 | ||
| 2211 | 2011.03.28 12:00 | modify | 738 | 0.02 | 0.88137 | 0.00000 | 0.87357 | ||
| 2212 | 2011.03.31 15:00 | sell | 739 | 0.04 | 0.88421 | 0.00000 | 0.00000 | ||
| 2213 | 2011.03.31 15:00 | modify | 739 | 0.04 | 0.88421 | 0.00000 | 0.87641 | ||
| 2214 | 2011.04.05 10:14 | close | 739 | 0.04 | 0.87914 | 0.00000 | 0.87641 | 32.21 | 14858.74 |
| 2215 | 2011.04.05 10:14 | close | 738 | 0.02 | 0.87914 | 0.00000 | 0.87357 | 6.99 | 14865.73 |
| 2216 | 2011.04.05 10:14 | close | 737 | 0.01 | 0.87914 | 0.00000 | 0.87079 | -0.99 | 14864.74 |
| 2217 | 2011.04.05 10:14 | close | 736 | 0.01 | 0.87914 | 0.00000 | 0.86545 | -9.57 | 14855.17 |
| 2218 | 2011.04.06 06:00 | buy | 740 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 2219 | 2011.04.06 06:00 | modify | 740 | 0.01 | 0.87327 | 0.00000 | 0.88107 | ||
| 2220 | 2011.04.06 12:00 | close | 740 | 0.01 | 0.87814 | 0.00000 | 0.88107 | 7.73 | 14862.90 |
| 2221 | 2011.04.06 18:00 | sell | 741 | 0.01 | 0.87914 | 0.00000 | 0.00000 | ||
| 2222 | 2011.04.06 18:00 | modify | 741 | 0.01 | 0.87914 | 0.00000 | 0.87134 | ||
| 2223 | 2011.04.07 10:01 | sell | 742 | 0.01 | 0.87674 | 0.00000 | 0.00000 | ||
| 2224 | 2011.04.07 10:01 | modify | 742 | 0.01 | 0.87674 | 0.00000 | 0.86894 | ||
| 2225 | 2011.04.07 14:00 | close | 742 | 0.01 | 0.87337 | 0.00000 | 0.86894 | 5.32 | 14868.22 |
| 2226 | 2011.04.07 16:00 | close | 741 | 0.01 | 0.87616 | 0.00000 | 0.87134 | 4.69 | 14872.91 |
| 2227 | 2011.04.07 18:00 | buy | 743 | 0.01 | 0.87624 | 0.00000 | 0.00000 | ||
| 2228 | 2011.04.07 18:00 | modify | 743 | 0.01 | 0.87624 | 0.00000 | 0.88404 | ||
| 2229 | 2011.04.08 10:00 | close | 743 | 0.01 | 0.87932 | 0.00000 | 0.88404 | 4.86 | 14877.77 |
| 2230 | 2011.04.08 12:00 | sell | 744 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
| 2231 | 2011.04.08 12:00 | modify | 744 | 0.01 | 0.87786 | 0.00000 | 0.87006 | ||
| 2232 | 2011.04.08 14:00 | sell | 745 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 2233 | 2011.04.08 14:00 | modify | 745 | 0.01 | 0.88132 | 0.00000 | 0.87352 | ||
| 2234 | 2011.04.11 03:03 | sell | 746 | 0.02 | 0.88375 | 0.00000 | 0.00000 | ||
| 2235 | 2011.04.11 03:03 | modify | 746 | 0.02 | 0.88375 | 0.00000 | 0.87595 | ||
| 2236 | 2011.04.12 12:00 | sell | 747 | 0.04 | 0.88863 | 0.00000 | 0.00000 | ||
| 2237 | 2011.04.12 12:00 | modify | 747 | 0.04 | 0.88863 | 0.00000 | 0.88083 | ||
| 2238 | 2011.04.12 18:00 | sell | 748 | 0.08 | 0.89115 | 0.00000 | 0.00000 | ||
| 2239 | 2011.04.12 18:00 | modify | 748 | 0.08 | 0.89115 | 0.00000 | 0.88335 | ||
| 2240 | 2011.04.14 03:34 | close | 748 | 0.08 | 0.88697 | 0.00000 | 0.88335 | 52.99 | 14930.76 |
| 2241 | 2011.04.14 03:34 | close | 747 | 0.04 | 0.88697 | 0.00000 | 0.88083 | 10.29 | 14941.05 |
| 2242 | 2011.04.14 03:34 | close | 746 | 0.02 | 0.88697 | 0.00000 | 0.87595 | -10.54 | 14930.51 |
| 2243 | 2011.04.14 03:34 | close | 745 | 0.01 | 0.88697 | 0.00000 | 0.87352 | -9.19 | 14921.32 |
| 2244 | 2011.04.14 03:34 | close | 744 | 0.01 | 0.88697 | 0.00000 | 0.87006 | -14.75 | 14906.57 |
| 2245 | 2011.04.15 02:00 | sell | 749 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 2246 | 2011.04.15 02:00 | modify | 749 | 0.01 | 0.88562 | 0.00000 | 0.87782 | ||
| 2247 | 2011.04.15 16:00 | close | 749 | 0.01 | 0.88256 | 0.00000 | 0.87782 | 4.82 | 14911.39 |
| 2248 | 2011.04.15 18:00 | buy | 750 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 2249 | 2011.04.15 18:00 | modify | 750 | 0.01 | 0.88440 | 0.00000 | 0.89220 | ||
| 2250 | 2011.04.18 04:00 | buy | 751 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 2251 | 2011.04.18 04:00 | modify | 751 | 0.01 | 0.88176 | 0.00000 | 0.88956 | ||
| 2252 | 2011.04.18 15:00 | buy | 752 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
| 2253 | 2011.04.18 15:00 | modify | 752 | 0.02 | 0.87767 | 0.00000 | 0.88547 | ||
| 2254 | 2011.04.19 00:00 | buy | 753 | 0.04 | 0.87489 | 0.00000 | 0.00000 | ||
| 2255 | 2011.04.19 00:00 | modify | 753 | 0.04 | 0.87489 | 0.00000 | 0.88269 | ||
| 2256 | 2011.04.20 03:54 | close | 753 | 0.04 | 0.88001 | 0.00000 | 0.88269 | 32.53 | 14943.92 |
| 2257 | 2011.04.20 03:54 | close | 752 | 0.02 | 0.88001 | 0.00000 | 0.88547 | 7.33 | 14951.25 |
| 2258 | 2011.04.20 03:54 | close | 751 | 0.01 | 0.88001 | 0.00000 | 0.88956 | -2.91 | 14948.34 |
| 2259 | 2011.04.20 03:54 | close | 750 | 0.01 | 0.88001 | 0.00000 | 0.89220 | -7.15 | 14941.19 |
| 2260 | 2011.04.20 04:00 | sell | 754 | 0.01 | 0.88006 | 0.00000 | 0.00000 | ||
| 2261 | 2011.04.20 04:00 | modify | 754 | 0.01 | 0.88006 | 0.00000 | 0.87226 | ||
| 2262 | 2011.04.20 12:00 | sell | 755 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 2263 | 2011.04.20 12:00 | modify | 755 | 0.01 | 0.88592 | 0.00000 | 0.87812 | ||
| 2264 | 2011.04.22 08:00 | close | 754 | 0.01 | 0.88246 | 0.00000 | 0.87226 | -3.96 | 14937.23 |
| 2265 | 2011.04.22 12:00 | close | 755 | 0.01 | 0.88200 | 0.00000 | 0.87812 | 6.20 | 14943.43 |
| 2266 | 2011.04.22 14:00 | buy | 756 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 2267 | 2011.04.22 14:00 | modify | 756 | 0.01 | 0.88052 | 0.00000 | 0.88832 | ||
| 2268 | 2011.04.25 04:02 | close | 756 | 0.01 | 0.88293 | 0.00000 | 0.88832 | 3.77 | 14947.20 |
| 2269 | 2011.04.25 06:02 | sell | 757 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 2270 | 2011.04.25 06:02 | modify | 757 | 0.01 | 0.88095 | 0.00000 | 0.87315 | ||
| 2271 | 2011.04.25 18:00 | sell | 758 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
| 2272 | 2011.04.25 18:00 | modify | 758 | 0.01 | 0.88398 | 0.00000 | 0.87618 | ||
| 2273 | 2011.04.26 15:04 | sell | 759 | 0.02 | 0.88644 | 0.00000 | 0.00000 | ||
| 2274 | 2011.04.26 15:04 | modify | 759 | 0.02 | 0.88644 | 0.00000 | 0.87864 | ||
| 2275 | 2011.04.27 03:00 | sell | 760 | 0.04 | 0.89052 | 0.00000 | 0.00000 | ||
| 2276 | 2011.04.27 03:00 | modify | 760 | 0.04 | 0.89052 | 0.00000 | 0.88272 | ||
| 2277 | 2011.04.27 12:48 | close | 760 | 0.04 | 0.88520 | 0.00000 | 0.88272 | 33.82 | 14981.02 |
| 2278 | 2011.04.27 12:48 | close | 759 | 0.02 | 0.88520 | 0.00000 | 0.87864 | 3.80 | 14984.82 |
| 2279 | 2011.04.27 12:48 | close | 758 | 0.01 | 0.88520 | 0.00000 | 0.87618 | -2.06 | 14982.76 |
| 2280 | 2011.04.27 12:48 | close | 757 | 0.01 | 0.88520 | 0.00000 | 0.87315 | -6.93 | 14975.83 |
| 2281 | 2011.04.27 15:00 | sell | 761 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 2282 | 2011.04.27 15:00 | modify | 761 | 0.01 | 0.88668 | 0.00000 | 0.87888 | ||
| 2283 | 2011.04.28 00:00 | sell | 762 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
| 2284 | 2011.04.28 00:00 | modify | 762 | 0.01 | 0.88929 | 0.00000 | 0.88149 | ||
| 2285 | 2011.04.29 14:00 | sell | 763 | 0.02 | 0.89222 | 0.00000 | 0.00000 | ||
| 2286 | 2011.04.29 14:00 | modify | 763 | 0.02 | 0.89222 | 0.00000 | 0.88442 | ||
| 2287 | 2011.05.02 00:01 | close | 761 | 0.01 | 0.88595 | 0.00000 | 0.87888 | 1.07 | 14976.90 |
| 2288 | 2011.05.02 06:00 | close | 762 | 0.01 | 0.88686 | 0.00000 | 0.88149 | 3.81 | 14980.71 |
| 2289 | 2011.05.02 08:00 | close | 763 | 0.02 | 0.88845 | 0.00000 | 0.88442 | 11.93 | 14992.64 |
| 2290 | 2011.05.02 10:00 | buy | 764 | 0.01 | 0.88777 | 0.00000 | 0.00000 | ||
| 2291 | 2011.05.02 10:00 | modify | 764 | 0.01 | 0.88777 | 0.00000 | 0.89557 | ||
| 2292 | 2011.05.02 16:00 | close | 764 | 0.01 | 0.89051 | 0.00000 | 0.89557 | 4.30 | 14996.94 |
| 2293 | 2011.05.02 18:00 | sell | 765 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
| 2294 | 2011.05.02 18:00 | modify | 765 | 0.01 | 0.89143 | 0.00000 | 0.88363 | ||
| 2295 | 2011.05.03 12:00 | sell | 766 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 2296 | 2011.05.03 12:00 | modify | 766 | 0.01 | 0.89746 | 0.00000 | 0.88966 | ||
| 2297 | 2011.05.03 18:00 | sell | 767 | 0.02 | 0.89990 | 0.00000 | 0.00000 | ||
| 2298 | 2011.05.03 18:00 | modify | 767 | 0.02 | 0.89990 | 0.00000 | 0.89210 | ||
| 2299 | 2011.05.05 12:00 | sell | 768 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 2300 | 2011.05.05 12:00 | modify | 768 | 0.04 | 0.90377 | 0.00000 | 0.89597 | ||
| 2301 | 2011.05.05 15:30 | close | 768 | 0.04 | 0.89817 | 0.00000 | 0.89597 | 35.62 | 15032.56 |
| 2302 | 2011.05.05 15:30 | close | 767 | 0.02 | 0.89817 | 0.00000 | 0.89210 | 5.37 | 15037.93 |
| 2303 | 2011.05.05 15:30 | close | 766 | 0.01 | 0.89817 | 0.00000 | 0.88966 | -1.24 | 15036.69 |
| 2304 | 2011.05.05 15:30 | close | 765 | 0.01 | 0.89817 | 0.00000 | 0.88363 | -10.93 | 15025.76 |
| 2305 | 2011.05.05 16:00 | buy | 769 | 0.01 | 0.89367 | 0.00000 | 0.00000 | ||
| 2306 | 2011.05.05 16:00 | modify | 769 | 0.01 | 0.89367 | 0.00000 | 0.90147 | ||
| 2307 | 2011.05.05 18:00 | buy | 770 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 2308 | 2011.05.05 18:00 | modify | 770 | 0.01 | 0.89051 | 0.00000 | 0.89831 | ||
| 2309 | 2011.05.05 21:00 | buy | 771 | 0.02 | 0.88703 | 0.00000 | 0.00000 | ||
| 2310 | 2011.05.05 21:00 | modify | 771 | 0.02 | 0.88703 | 0.00000 | 0.89483 | ||
| 2311 | 2011.05.06 14:00 | buy | 772 | 0.04 | 0.88459 | 0.00000 | 0.00000 | ||
| 2312 | 2011.05.06 14:00 | modify | 772 | 0.04 | 0.88459 | 0.00000 | 0.89239 | ||
| 2313 | 2011.05.06 21:00 | buy | 773 | 0.08 | 0.87710 | 0.00000 | 0.00000 | ||
| 2314 | 2011.05.06 21:00 | modify | 773 | 0.08 | 0.87710 | 0.00000 | 0.88490 | ||
| 2315 | 2011.05.07 00:00 | buy | 774 | 0.14 | 0.87452 | 0.00000 | 0.00000 | ||
| 2316 | 2011.05.07 00:00 | modify | 774 | 0.14 | 0.87452 | 0.00000 | 0.88232 | ||
| 2317 | 2011.05.09 04:29 | close | 774 | 0.14 | 0.87925 | 0.00000 | 0.88232 | 105.11 | 15130.87 |
| 2318 | 2011.05.09 04:29 | close | 773 | 0.08 | 0.87925 | 0.00000 | 0.88490 | 26.88 | 15157.75 |
| 2319 | 2011.05.09 04:29 | close | 772 | 0.04 | 0.87925 | 0.00000 | 0.89239 | -34.73 | 15123.02 |
| 2320 | 2011.05.09 04:29 | close | 771 | 0.02 | 0.87925 | 0.00000 | 0.89483 | -25.20 | 15097.82 |
| 2321 | 2011.05.09 04:29 | close | 770 | 0.01 | 0.87925 | 0.00000 | 0.89831 | -18.20 | 15079.62 |
| 2322 | 2011.05.09 04:29 | close | 769 | 0.01 | 0.87925 | 0.00000 | 0.90147 | -23.28 | 15056.34 |
| 2323 | 2011.05.10 14:00 | sell | 775 | 0.01 | 0.87751 | 0.00000 | 0.00000 | ||
| 2324 | 2011.05.10 14:00 | modify | 775 | 0.01 | 0.87751 | 0.00000 | 0.86971 | ||
| 2325 | 2011.05.11 00:00 | sell | 776 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
| 2326 | 2011.05.11 00:00 | modify | 776 | 0.01 | 0.88013 | 0.00000 | 0.87233 | ||
| 2327 | 2011.05.11 12:43 | close | 776 | 0.01 | 0.87331 | 0.00000 | 0.87233 | 10.87 | 15067.21 |
| 2328 | 2011.05.11 12:43 | close | 775 | 0.01 | 0.87331 | 0.00000 | 0.86971 | 6.66 | 15073.87 |
| 2329 | 2011.05.11 14:00 | buy | 777 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 2330 | 2011.05.11 14:00 | modify | 777 | 0.01 | 0.87263 | 0.00000 | 0.88043 | ||
| 2331 | 2011.05.11 18:00 | buy | 778 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
| 2332 | 2011.05.11 18:00 | modify | 778 | 0.01 | 0.86892 | 0.00000 | 0.87672 | ||
| 2333 | 2011.05.12 21:01 | close | 777 | 0.01 | 0.87504 | 0.00000 | 0.88043 | 3.78 | 15077.65 |
| 2334 | 2011.05.13 00:01 | close | 778 | 0.01 | 0.87386 | 0.00000 | 0.87672 | 7.84 | 15085.49 |
| 2335 | 2011.05.13 03:01 | sell | 779 | 0.01 | 0.87438 | 0.00000 | 0.00000 | ||
| 2336 | 2011.05.13 03:01 | modify | 779 | 0.01 | 0.87438 | 0.00000 | 0.86658 | ||
| 2337 | 2011.05.13 12:00 | sell | 780 | 0.01 | 0.87969 | 0.00000 | 0.00000 | ||
| 2338 | 2011.05.13 12:00 | modify | 780 | 0.01 | 0.87969 | 0.00000 | 0.87189 | ||
| 2339 | 2011.05.13 19:14 | t/p | 780 | 0.01 | 0.87189 | 0.00000 | 0.87189 | 12.44 | 15097.93 |
| 2340 | 2011.05.13 21:00 | close | 779 | 0.01 | 0.87198 | 0.00000 | 0.86658 | 3.75 | 15101.68 |
| 2341 | 2011.05.16 10:00 | buy | 781 | 0.01 | 0.87246 | 0.00000 | 0.00000 | ||
| 2342 | 2011.05.16 10:00 | modify | 781 | 0.01 | 0.87246 | 0.00000 | 0.88026 | ||
| 2343 | 2011.05.16 18:00 | close | 781 | 0.01 | 0.87687 | 0.00000 | 0.88026 | 6.99 | 15108.67 |
| 2344 | 2011.05.16 21:00 | sell | 782 | 0.01 | 0.87544 | 0.00000 | 0.00000 | ||
| 2345 | 2011.05.16 21:00 | modify | 782 | 0.01 | 0.87544 | 0.00000 | 0.86764 | ||
| 2346 | 2011.05.17 12:00 | close | 782 | 0.01 | 0.87059 | 0.00000 | 0.86764 | 7.70 | 15116.37 |
| 2347 | 2011.05.17 14:00 | buy | 783 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 2348 | 2011.05.17 14:00 | modify | 783 | 0.01 | 0.87357 | 0.00000 | 0.88137 | ||
| 2349 | 2011.05.18 03:00 | close | 783 | 0.01 | 0.87780 | 0.00000 | 0.88137 | 6.70 | 15123.07 |
| 2350 | 2011.05.18 06:00 | sell | 784 | 0.01 | 0.87792 | 0.00000 | 0.00000 | ||
| 2351 | 2011.05.18 06:00 | modify | 784 | 0.01 | 0.87792 | 0.00000 | 0.87012 | ||
| 2352 | 2011.05.18 14:00 | sell | 785 | 0.01 | 0.88078 | 0.00000 | 0.00000 | ||
| 2353 | 2011.05.18 14:00 | modify | 785 | 0.01 | 0.88078 | 0.00000 | 0.87298 | ||
| 2354 | 2011.05.19 06:00 | sell | 786 | 0.02 | 0.88365 | 0.00000 | 0.00000 | ||
| 2355 | 2011.05.19 06:00 | modify | 786 | 0.02 | 0.88365 | 0.00000 | 0.87585 | ||
| 2356 | 2011.05.20 14:00 | close | 784 | 0.01 | 0.87791 | 0.00000 | 0.87012 | -0.08 | 15122.99 |
| 2357 | 2011.05.20 14:31 | close | 786 | 0.02 | 0.87658 | 0.00000 | 0.87585 | 22.55 | 15145.54 |
| 2358 | 2011.05.20 14:31 | close | 785 | 0.01 | 0.87658 | 0.00000 | 0.87298 | 6.65 | 15152.19 |
| 2359 | 2011.05.20 16:00 | buy | 787 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 2360 | 2011.05.20 16:00 | modify | 787 | 0.01 | 0.87720 | 0.00000 | 0.88500 | ||
| 2361 | 2011.05.20 18:00 | buy | 788 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 2362 | 2011.05.20 18:00 | modify | 788 | 0.01 | 0.87412 | 0.00000 | 0.88192 | ||
| 2363 | 2011.05.23 00:00 | buy | 789 | 0.02 | 0.87061 | 0.00000 | 0.00000 | ||
| 2364 | 2011.05.23 00:00 | modify | 789 | 0.02 | 0.87061 | 0.00000 | 0.87841 | ||
| 2365 | 2011.05.23 12:00 | buy | 790 | 0.04 | 0.86680 | 0.00000 | 0.00000 | ||
| 2366 | 2011.05.23 12:00 | modify | 790 | 0.04 | 0.86680 | 0.00000 | 0.87460 | ||
| 2367 | 2011.05.23 20:21 | close | 790 | 0.04 | 0.87225 | 0.00000 | 0.87460 | 34.65 | 15186.84 |
| 2368 | 2011.05.23 20:21 | close | 789 | 0.02 | 0.87225 | 0.00000 | 0.87841 | 5.08 | 15191.92 |
| 2369 | 2011.05.23 20:21 | close | 788 | 0.01 | 0.87225 | 0.00000 | 0.88192 | -3.11 | 15188.81 |
| 2370 | 2011.05.23 20:21 | close | 787 | 0.01 | 0.87225 | 0.00000 | 0.88500 | -8.06 | 15180.75 |
| 2371 | 2011.05.24 02:00 | sell | 791 | 0.01 | 0.87134 | 0.00000 | 0.00000 | ||
| 2372 | 2011.05.24 02:00 | modify | 791 | 0.01 | 0.87134 | 0.00000 | 0.86354 | ||
| 2373 | 2011.05.25 09:00 | close | 791 | 0.01 | 0.86843 | 0.00000 | 0.86354 | 4.58 | 15185.33 |
| 2374 | 2011.05.26 06:00 | sell | 792 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.26 06:00 | modify | 792 | 0.01 | 0.86783 | 0.00000 | 0.86003 | ||
| 2376 | 2011.05.26 18:00 | close | 792 | 0.01 | 0.86276 | 0.00000 | 0.86003 | 8.05 | 15193.38 |
| 2377 | 2011.05.27 09:00 | sell | 793 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 2378 | 2011.05.27 09:00 | modify | 793 | 0.01 | 0.86693 | 0.00000 | 0.85913 | ||
| 2379 | 2011.05.31 04:00 | sell | 794 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 2380 | 2011.05.31 04:00 | modify | 794 | 0.01 | 0.86956 | 0.00000 | 0.86176 | ||
| 2381 | 2011.05.31 12:00 | sell | 795 | 0.02 | 0.87294 | 0.00000 | 0.00000 | ||
| 2382 | 2011.05.31 12:00 | modify | 795 | 0.02 | 0.87294 | 0.00000 | 0.86514 | ||
| 2383 | 2011.06.01 03:00 | sell | 796 | 0.04 | 0.87589 | 0.00000 | 0.00000 | ||
| 2384 | 2011.06.01 03:00 | modify | 796 | 0.04 | 0.87589 | 0.00000 | 0.86809 | ||
| 2385 | 2011.06.01 12:00 | sell | 797 | 0.08 | 0.87851 | 0.00000 | 0.00000 | ||
| 2386 | 2011.06.01 12:00 | modify | 797 | 0.08 | 0.87851 | 0.00000 | 0.87071 | ||
| 2387 | 2011.06.02 15:00 | sell | 798 | 0.14 | 0.88293 | 0.00000 | 0.00000 | ||
| 2388 | 2011.06.02 15:00 | modify | 798 | 0.14 | 0.88293 | 0.00000 | 0.87513 | ||
| 2389 | 2011.06.02 21:00 | sell | 799 | 0.24 | 0.88598 | 0.00000 | 0.00000 | ||
| 2390 | 2011.06.02 21:00 | modify | 799 | 0.24 | 0.88598 | 0.00000 | 0.87818 | ||
| 2391 | 2011.06.03 18:00 | sell | 800 | 0.41 | 0.89016 | 0.00000 | 0.00000 | ||
| 2392 | 2011.06.03 18:00 | modify | 800 | 0.41 | 0.89016 | 0.00000 | 0.88236 | ||
| 2393 | 2011.06.06 18:00 | sell | 801 | 0.69 | 0.89313 | 0.00000 | 0.00000 | ||
| 2394 | 2011.06.06 18:00 | modify | 801 | 0.69 | 0.89313 | 0.00000 | 0.88533 | ||
| 2395 | 2011.06.08 12:00 | sell | 802 | 1.18 | 0.89553 | 0.00000 | 0.00000 | ||
| 2396 | 2011.06.08 12:00 | modify | 802 | 1.18 | 0.89553 | 0.00000 | 0.88773 | ||
| 2397 | 2011.06.08 18:07 | close | 802 | 1.18 | 0.89148 | 0.00000 | 0.88773 | 756.95 | 15950.33 |
| 2398 | 2011.06.08 18:07 | close | 801 | 0.69 | 0.89148 | 0.00000 | 0.88533 | 176.37 | 16126.70 |
| 2399 | 2011.06.08 18:07 | close | 800 | 0.41 | 0.89148 | 0.00000 | 0.88236 | -90.98 | 16035.72 |
| 2400 | 2011.06.08 18:07 | close | 799 | 0.24 | 0.89148 | 0.00000 | 0.87818 | -214.55 | 15821.17 |
| 2401 | 2011.06.08 18:07 | close | 798 | 0.14 | 0.89148 | 0.00000 | 0.87513 | -193.80 | 15627.37 |
| 2402 | 2011.06.08 18:07 | close | 797 | 0.08 | 0.89148 | 0.00000 | 0.87071 | -167.59 | 15459.78 |
| 2403 | 2011.06.08 18:07 | close | 796 | 0.04 | 0.89148 | 0.00000 | 0.86809 | -100.65 | 15359.13 |
| 2404 | 2011.06.08 18:07 | close | 795 | 0.02 | 0.89148 | 0.00000 | 0.86514 | -59.80 | 15299.33 |
| 2405 | 2011.06.08 18:07 | close | 794 | 0.01 | 0.89148 | 0.00000 | 0.86176 | -35.34 | 15263.99 |
| 2406 | 2011.06.08 18:07 | close | 793 | 0.01 | 0.89148 | 0.00000 | 0.85913 | -39.57 | 15224.42 |
| 2407 | 2011.06.08 20:00 | buy | 803 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 2408 | 2011.06.08 20:00 | modify | 803 | 0.01 | 0.89050 | 0.00000 | 0.89830 | ||
| 2409 | 2011.06.09 16:00 | buy | 804 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
| 2410 | 2011.06.09 16:00 | modify | 804 | 0.01 | 0.88649 | 0.00000 | 0.89429 | ||
| 2411 | 2011.06.10 22:00 | buy | 805 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
| 2412 | 2011.06.10 22:00 | modify | 805 | 0.02 | 0.88401 | 0.00000 | 0.89181 | ||
| 2413 | 2011.06.13 16:00 | buy | 806 | 0.04 | 0.88034 | 0.00000 | 0.00000 | ||
| 2414 | 2011.06.13 16:00 | modify | 806 | 0.04 | 0.88034 | 0.00000 | 0.88814 | ||
| 2415 | 2011.06.15 21:00 | buy | 807 | 0.08 | 0.87599 | 0.00000 | 0.00000 | ||
| 2416 | 2011.06.15 21:00 | modify | 807 | 0.08 | 0.87599 | 0.00000 | 0.88379 | ||
| 2417 | 2011.06.16 09:00 | buy | 808 | 0.14 | 0.87358 | 0.00000 | 0.00000 | ||
| 2418 | 2011.06.16 09:00 | modify | 808 | 0.14 | 0.87358 | 0.00000 | 0.88138 | ||
| 2419 | 2011.06.16 11:30 | close | 808 | 0.14 | 0.87750 | 0.00000 | 0.88138 | 86.87 | 15311.29 |
| 2420 | 2011.06.16 11:30 | close | 807 | 0.08 | 0.87750 | 0.00000 | 0.88379 | 18.65 | 15329.94 |
| 2421 | 2011.06.16 11:30 | close | 806 | 0.04 | 0.87750 | 0.00000 | 0.88814 | -18.65 | 15311.29 |
| 2422 | 2011.06.16 11:30 | close | 805 | 0.02 | 0.87750 | 0.00000 | 0.89181 | -21.12 | 15290.17 |
| 2423 | 2011.06.16 11:30 | close | 804 | 0.01 | 0.87750 | 0.00000 | 0.89429 | -14.55 | 15275.62 |
| 2424 | 2011.06.16 11:30 | close | 803 | 0.01 | 0.87750 | 0.00000 | 0.89830 | -21.00 | 15254.62 |
| 2425 | 2011.06.16 12:00 | buy | 809 | 0.01 | 0.87599 | 0.00000 | 0.00000 | ||
| 2426 | 2011.06.16 12:00 | modify | 809 | 0.01 | 0.87599 | 0.00000 | 0.88379 | ||
| 2427 | 2011.06.17 00:00 | close | 809 | 0.01 | 0.87865 | 0.00000 | 0.88379 | 4.18 | 15258.80 |
| 2428 | 2011.06.17 03:00 | sell | 810 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 2429 | 2011.06.17 03:00 | modify | 810 | 0.01 | 0.87855 | 0.00000 | 0.87075 | ||
| 2430 | 2011.06.17 14:00 | sell | 811 | 0.01 | 0.88281 | 0.00000 | 0.00000 | ||
| 2431 | 2011.06.17 14:00 | modify | 811 | 0.01 | 0.88281 | 0.00000 | 0.87501 | ||
| 2432 | 2011.06.21 12:00 | sell | 812 | 0.02 | 0.88610 | 0.00000 | 0.00000 | ||
| 2433 | 2011.06.21 12:00 | modify | 812 | 0.02 | 0.88610 | 0.00000 | 0.87830 | ||
| 2434 | 2011.06.22 12:00 | sell | 813 | 0.04 | 0.89134 | 0.00000 | 0.00000 | ||
| 2435 | 2011.06.22 12:00 | modify | 813 | 0.04 | 0.89134 | 0.00000 | 0.88354 | ||
| 2436 | 2011.06.22 18:00 | sell | 814 | 0.08 | 0.89452 | 0.00000 | 0.00000 | ||
| 2437 | 2011.06.22 18:00 | modify | 814 | 0.08 | 0.89452 | 0.00000 | 0.88672 | ||
| 2438 | 2011.06.23 10:02 | close | 814 | 0.08 | 0.88976 | 0.00000 | 0.88672 | 60.46 | 15319.26 |
| 2439 | 2011.06.23 10:02 | close | 813 | 0.04 | 0.88976 | 0.00000 | 0.88354 | 9.77 | 15329.03 |
| 2440 | 2011.06.23 10:02 | close | 812 | 0.02 | 0.88976 | 0.00000 | 0.87830 | -11.96 | 15317.07 |
| 2441 | 2011.06.23 10:02 | close | 811 | 0.01 | 0.88976 | 0.00000 | 0.87501 | -11.27 | 15305.80 |
| 2442 | 2011.06.23 10:02 | close | 810 | 0.01 | 0.88976 | 0.00000 | 0.87075 | -18.12 | 15287.68 |
| 2443 | 2011.06.23 12:00 | sell | 815 | 0.01 | 0.89202 | 0.00000 | 0.00000 | ||
| 2444 | 2011.06.23 12:00 | modify | 815 | 0.01 | 0.89202 | 0.00000 | 0.88422 | ||
| 2445 | 2011.06.23 18:00 | close | 815 | 0.01 | 0.88576 | 0.00000 | 0.88422 | 9.97 | 15297.65 |
| 2446 | 2011.06.24 00:00 | sell | 816 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 2447 | 2011.06.24 00:00 | modify | 816 | 0.01 | 0.89050 | 0.00000 | 0.88270 | ||
| 2448 | 2011.06.24 14:00 | close | 816 | 0.01 | 0.88745 | 0.00000 | 0.88270 | 4.80 | 15302.45 |
| 2449 | 2011.06.24 16:00 | buy | 817 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 2450 | 2011.06.24 16:00 | modify | 817 | 0.01 | 0.88901 | 0.00000 | 0.89681 | ||
| 2451 | 2011.06.27 04:00 | buy | 818 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
| 2452 | 2011.06.27 04:00 | modify | 818 | 0.01 | 0.88658 | 0.00000 | 0.89438 | ||
| 2453 | 2011.06.27 17:37 | close | 818 | 0.01 | 0.89331 | 0.00000 | 0.89438 | 10.72 | 15313.17 |
| 2454 | 2011.06.27 17:37 | close | 817 | 0.01 | 0.89331 | 0.00000 | 0.89681 | 6.82 | 15319.99 |
| 2455 | 2011.06.27 18:00 | sell | 819 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 2456 | 2011.06.27 18:00 | modify | 819 | 0.01 | 0.89235 | 0.00000 | 0.88455 | ||
| 2457 | 2011.06.28 03:00 | sell | 820 | 0.01 | 0.89506 | 0.00000 | 0.00000 | ||
| 2458 | 2011.06.28 03:00 | modify | 820 | 0.01 | 0.89506 | 0.00000 | 0.88726 | ||
| 2459 | 2011.06.28 18:00 | sell | 821 | 0.02 | 0.89751 | 0.00000 | 0.00000 | ||
| 2460 | 2011.06.28 18:00 | modify | 821 | 0.02 | 0.89751 | 0.00000 | 0.88971 | ||
| 2461 | 2011.06.30 03:00 | sell | 822 | 0.04 | 0.90022 | 0.00000 | 0.00000 | ||
| 2462 | 2011.06.30 03:00 | modify | 822 | 0.04 | 0.90022 | 0.00000 | 0.89242 | ||
| 2463 | 2011.06.30 12:00 | sell | 823 | 0.08 | 0.90387 | 0.00000 | 0.00000 | ||
| 2464 | 2011.06.30 12:00 | modify | 823 | 0.08 | 0.90387 | 0.00000 | 0.89607 | ||
| 2465 | 2011.07.01 12:00 | sell | 824 | 0.14 | 0.90699 | 0.00000 | 0.00000 | ||
| 2466 | 2011.07.01 12:00 | modify | 824 | 0.14 | 0.90699 | 0.00000 | 0.89919 | ||
| 2467 | 2011.07.01 16:35 | close | 824 | 0.14 | 0.90306 | 0.00000 | 0.89919 | 87.10 | 15407.09 |
| 2468 | 2011.07.01 16:35 | close | 823 | 0.08 | 0.90306 | 0.00000 | 0.89607 | 9.65 | 15416.74 |
| 2469 | 2011.07.01 16:35 | close | 822 | 0.04 | 0.90306 | 0.00000 | 0.89242 | -18.66 | 15398.08 |
| 2470 | 2011.07.01 16:35 | close | 821 | 0.02 | 0.90306 | 0.00000 | 0.88971 | -18.04 | 15380.04 |
| 2471 | 2011.07.01 16:35 | close | 820 | 0.01 | 0.90306 | 0.00000 | 0.88726 | -12.96 | 15367.08 |
| 2472 | 2011.07.01 16:35 | close | 819 | 0.01 | 0.90306 | 0.00000 | 0.88455 | -17.31 | 15349.77 |
| 2473 | 2011.07.01 18:00 | buy | 825 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.01 18:00 | modify | 825 | 0.01 | 0.90285 | 0.00000 | 0.91065 | ||
| 2475 | 2011.07.04 03:00 | close | 825 | 0.01 | 0.90590 | 0.00000 | 0.91065 | 4.81 | 15354.58 |
| 2476 | 2011.07.04 06:00 | sell | 826 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 2477 | 2011.07.04 06:00 | modify | 826 | 0.01 | 0.90562 | 0.00000 | 0.89782 | ||
| 2478 | 2011.07.04 12:00 | close | 826 | 0.01 | 0.90127 | 0.00000 | 0.89782 | 6.89 | 15361.47 |
| 2479 | 2011.07.04 20:00 | buy | 827 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 2480 | 2011.07.04 20:00 | modify | 827 | 0.01 | 0.90308 | 0.00000 | 0.91088 | ||
| 2481 | 2011.07.05 14:00 | buy | 828 | 0.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 2482 | 2011.07.05 14:00 | modify | 828 | 0.01 | 0.89887 | 0.00000 | 0.90667 | ||
| 2483 | 2011.07.06 14:00 | buy | 829 | 0.02 | 0.89556 | 0.00000 | 0.00000 | ||
| 2484 | 2011.07.06 14:00 | modify | 829 | 0.02 | 0.89556 | 0.00000 | 0.90336 | ||
| 2485 | 2011.07.07 16:01 | buy | 830 | 0.04 | 0.89314 | 0.00000 | 0.00000 | ||
| 2486 | 2011.07.07 16:01 | modify | 830 | 0.04 | 0.89314 | 0.00000 | 0.90094 | ||
| 2487 | 2011.07.07 17:33 | close | 830 | 0.04 | 0.89801 | 0.00000 | 0.90094 | 30.93 | 15392.40 |
| 2488 | 2011.07.07 17:33 | close | 829 | 0.02 | 0.89801 | 0.00000 | 0.90336 | 7.68 | 15400.08 |
| 2489 | 2011.07.07 17:33 | close | 828 | 0.01 | 0.89801 | 0.00000 | 0.90667 | -1.48 | 15398.60 |
| 2490 | 2011.07.07 17:33 | close | 827 | 0.01 | 0.89801 | 0.00000 | 0.91088 | -8.25 | 15390.35 |
| 2491 | 2011.07.07 18:01 | sell | 831 | 0.01 | 0.89888 | 0.00000 | 0.00000 | ||
| 2492 | 2011.07.07 18:01 | modify | 831 | 0.01 | 0.89888 | 0.00000 | 0.89108 | ||
| 2493 | 2011.07.08 12:00 | close | 831 | 0.01 | 0.89623 | 0.00000 | 0.89108 | 4.16 | 15394.51 |
| 2494 | 2011.07.12 04:00 | buy | 832 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 2495 | 2011.07.12 04:00 | modify | 832 | 0.01 | 0.88176 | 0.00000 | 0.88956 | ||
| 2496 | 2011.07.12 06:00 | buy | 833 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
| 2497 | 2011.07.12 06:00 | modify | 833 | 0.01 | 0.87883 | 0.00000 | 0.88663 | ||
| 2498 | 2011.07.15 00:00 | buy | 834 | 0.02 | 0.87630 | 0.00000 | 0.00000 | ||
| 2499 | 2011.07.15 00:00 | modify | 834 | 0.02 | 0.87630 | 0.00000 | 0.88410 | ||
| 2500 | 2011.07.18 09:00 | buy | 835 | 0.04 | 0.87371 | 0.00000 | 0.00000 | ||
| 2501 | 2011.07.18 09:00 | modify | 835 | 0.04 | 0.87371 | 0.00000 | 0.88151 | ||
| 2502 | 2011.07.18 22:36 | close | 835 | 0.04 | 0.87830 | 0.00000 | 0.88151 | 29.13 | 15423.64 |
| 2503 | 2011.07.18 22:36 | close | 834 | 0.02 | 0.87830 | 0.00000 | 0.88410 | 6.24 | 15429.88 |
| 2504 | 2011.07.18 22:36 | close | 833 | 0.01 | 0.87830 | 0.00000 | 0.88663 | -0.95 | 15428.93 |
| 2505 | 2011.07.18 22:36 | close | 832 | 0.01 | 0.87830 | 0.00000 | 0.88956 | -5.66 | 15423.27 |
| 2506 | 2011.07.19 00:00 | sell | 836 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
| 2507 | 2011.07.19 00:00 | modify | 836 | 0.01 | 0.87869 | 0.00000 | 0.87089 | ||
| 2508 | 2011.07.20 14:00 | sell | 837 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
| 2509 | 2011.07.20 14:00 | modify | 837 | 0.01 | 0.88128 | 0.00000 | 0.87348 | ||
| 2510 | 2011.07.22 00:01 | sell | 838 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
| 2511 | 2011.07.22 00:01 | modify | 838 | 0.02 | 0.88369 | 0.00000 | 0.87589 | ||
| 2512 | 2011.07.26 09:00 | sell | 839 | 0.04 | 0.88615 | 0.00000 | 0.00000 | ||
| 2513 | 2011.07.26 09:00 | modify | 839 | 0.04 | 0.88615 | 0.00000 | 0.87835 | ||
| 2514 | 2011.07.27 11:11 | close | 839 | 0.04 | 0.88168 | 0.00000 | 0.87835 | 28.36 | 15451.63 |
| 2515 | 2011.07.27 11:11 | close | 838 | 0.02 | 0.88168 | 0.00000 | 0.87589 | 6.28 | 15457.91 |
| 2516 | 2011.07.27 11:11 | close | 837 | 0.01 | 0.88168 | 0.00000 | 0.87348 | -0.74 | 15457.17 |
| 2517 | 2011.07.27 11:11 | close | 836 | 0.01 | 0.88168 | 0.00000 | 0.87089 | -4.91 | 15452.26 |
| 2518 | 2011.07.27 12:00 | buy | 840 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 2519 | 2011.07.27 12:00 | modify | 840 | 0.01 | 0.88266 | 0.00000 | 0.89046 | ||
| 2520 | 2011.07.27 18:00 | buy | 841 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 2521 | 2011.07.27 18:00 | modify | 841 | 0.01 | 0.88025 | 0.00000 | 0.88805 | ||
| 2522 | 2011.07.28 14:00 | buy | 842 | 0.02 | 0.87609 | 0.00000 | 0.00000 | ||
| 2523 | 2011.07.28 14:00 | modify | 842 | 0.02 | 0.87609 | 0.00000 | 0.88389 | ||
| 2524 | 2011.08.01 04:01 | buy | 843 | 0.04 | 0.87366 | 0.00000 | 0.00000 | ||
| 2525 | 2011.08.01 04:01 | modify | 843 | 0.04 | 0.87366 | 0.00000 | 0.88146 | ||
| 2526 | 2011.08.01 11:28 | close | 843 | 0.04 | 0.87858 | 0.00000 | 0.88146 | 31.25 | 15483.51 |
| 2527 | 2011.08.01 11:28 | close | 842 | 0.02 | 0.87858 | 0.00000 | 0.88389 | 7.81 | 15491.32 |
| 2528 | 2011.08.01 11:28 | close | 841 | 0.01 | 0.87858 | 0.00000 | 0.88805 | -2.78 | 15488.54 |
| 2529 | 2011.08.01 11:28 | close | 840 | 0.01 | 0.87858 | 0.00000 | 0.89046 | -6.66 | 15481.88 |
| 2530 | 2011.08.01 12:00 | sell | 844 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 2531 | 2011.08.01 12:00 | modify | 844 | 0.01 | 0.87743 | 0.00000 | 0.86963 | ||
| 2532 | 2011.08.01 18:00 | close | 844 | 0.01 | 0.87344 | 0.00000 | 0.86963 | 6.32 | 15488.20 |
| 2533 | 2011.08.01 22:00 | buy | 845 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 2534 | 2011.08.01 22:00 | modify | 845 | 0.01 | 0.87524 | 0.00000 | 0.88304 | ||
| 2535 | 2011.08.02 12:00 | buy | 846 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
| 2536 | 2011.08.02 12:00 | modify | 846 | 0.01 | 0.87268 | 0.00000 | 0.88048 | ||
| 2537 | 2011.08.04 12:02 | buy | 847 | 0.02 | 0.87028 | 0.00000 | 0.00000 | ||
| 2538 | 2011.08.04 12:02 | modify | 847 | 0.02 | 0.87028 | 0.00000 | 0.87808 | ||
| 2539 | 2011.08.04 18:00 | buy | 848 | 0.04 | 0.86753 | 0.00000 | 0.00000 | ||
| 2540 | 2011.08.04 18:00 | modify | 848 | 0.04 | 0.86753 | 0.00000 | 0.87533 | ||
| 2541 | 2011.08.05 20:21 | close | 848 | 0.04 | 0.87213 | 0.00000 | 0.87533 | 29.19 | 15517.39 |
| 2542 | 2011.08.05 20:21 | close | 847 | 0.02 | 0.87213 | 0.00000 | 0.87808 | 5.75 | 15523.14 |
| 2543 | 2011.08.05 20:21 | close | 846 | 0.01 | 0.87213 | 0.00000 | 0.88048 | -0.98 | 15522.16 |
| 2544 | 2011.08.05 20:21 | close | 845 | 0.01 | 0.87213 | 0.00000 | 0.88304 | -5.10 | 15517.06 |
| 2545 | 2011.08.05 22:00 | sell | 849 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
| 2546 | 2011.08.05 22:00 | modify | 849 | 0.01 | 0.87160 | 0.00000 | 0.86380 | ||
| 2547 | 2011.08.08 00:00 | sell | 850 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 2548 | 2011.08.08 00:00 | modify | 850 | 0.01 | 0.87524 | 0.00000 | 0.86744 | ||
| 2549 | 2011.08.08 14:00 | close | 849 | 0.01 | 0.86916 | 0.00000 | 0.86380 | 3.82 | 15520.88 |
| 2550 | 2011.08.08 16:00 | close | 850 | 0.01 | 0.86833 | 0.00000 | 0.86744 | 11.01 | 15531.89 |
| 2551 | 2011.08.08 18:00 | buy | 851 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 2552 | 2011.08.08 18:00 | modify | 851 | 0.01 | 0.87005 | 0.00000 | 0.87785 | ||
| 2553 | 2011.08.08 22:00 | buy | 852 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 2554 | 2011.08.08 22:00 | modify | 852 | 0.01 | 0.86765 | 0.00000 | 0.87545 | ||
| 2555 | 2011.08.09 09:04 | close | 851 | 0.01 | 0.87246 | 0.00000 | 0.87785 | 3.78 | 15535.67 |
| 2556 | 2011.08.09 12:00 | buy | 853 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 2557 | 2011.08.09 12:00 | modify | 853 | 0.01 | 0.87027 | 0.00000 | 0.87807 | ||
| 2558 | 2011.08.09 16:00 | close | 853 | 0.01 | 0.87344 | 0.00000 | 0.87807 | 4.99 | 15540.66 |
| 2559 | 2011.08.09 17:45 | t/p | 852 | 0.01 | 0.87545 | 0.00000 | 0.87545 | 12.43 | 15553.09 |
| 2560 | 2011.08.09 21:00 | sell | 854 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 2561 | 2011.08.09 21:00 | modify | 854 | 0.01 | 0.87665 | 0.00000 | 0.86885 | ||
| 2562 | 2011.08.10 00:00 | sell | 855 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 2563 | 2011.08.10 00:00 | modify | 855 | 0.01 | 0.88080 | 0.00000 | 0.87300 | ||
| 2564 | 2011.08.10 12:00 | sell | 856 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
| 2565 | 2011.08.10 12:00 | modify | 856 | 0.02 | 0.88434 | 0.00000 | 0.87654 | ||
| 2566 | 2011.08.10 17:02 | close | 856 | 0.02 | 0.87691 | 0.00000 | 0.87654 | 23.71 | 15576.80 |
| 2567 | 2011.08.10 17:02 | close | 855 | 0.01 | 0.87691 | 0.00000 | 0.87300 | 6.16 | 15582.96 |
| 2568 | 2011.08.10 17:02 | close | 854 | 0.01 | 0.87691 | 0.00000 | 0.86885 | -0.52 | 15582.44 |
| 2569 | 2011.08.10 18:00 | sell | 857 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 2570 | 2011.08.10 18:00 | modify | 857 | 0.01 | 0.87847 | 0.00000 | 0.87067 | ||
| 2571 | 2011.08.11 18:01 | close | 857 | 0.01 | 0.88088 | 0.00000 | 0.87067 | -3.97 | 15578.47 |
| 2572 | 2011.08.11 20:01 | buy | 858 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
| 2573 | 2011.08.11 20:01 | modify | 858 | 0.01 | 0.87695 | 0.00000 | 0.88475 | ||
| 2574 | 2011.08.12 12:00 | buy | 859 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
| 2575 | 2011.08.12 12:00 | modify | 859 | 0.01 | 0.87455 | 0.00000 | 0.88235 | ||
| 2576 | 2011.08.15 00:53 | t/p | 858 | 0.01 | 0.88475 | 0.00000 | 0.88475 | 12.44 | 15590.91 |
| 2577 | 2011.08.15 00:53 | t/p | 859 | 0.01 | 0.88235 | 0.00000 | 0.88235 | 12.44 | 15603.35 |
| 2578 | 2011.08.15 02:00 | sell | 860 | 0.01 | 0.87589 | 0.00000 | 0.00000 | ||
| 2579 | 2011.08.15 02:00 | modify | 860 | 0.01 | 0.87589 | 0.00000 | 0.86809 | ||
| 2580 | 2011.08.15 06:00 | sell | 861 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 2581 | 2011.08.15 06:00 | modify | 861 | 0.01 | 0.87881 | 0.00000 | 0.87101 | ||
| 2582 | 2011.08.15 18:03 | sell | 862 | 0.02 | 0.88121 | 0.00000 | 0.00000 | ||
| 2583 | 2011.08.15 18:03 | modify | 862 | 0.02 | 0.88121 | 0.00000 | 0.87341 | ||
| 2584 | 2011.08.16 20:31 | close | 862 | 0.02 | 0.87474 | 0.00000 | 0.87341 | 20.61 | 15623.96 |
| 2585 | 2011.08.16 20:31 | close | 861 | 0.01 | 0.87474 | 0.00000 | 0.87101 | 6.45 | 15630.41 |
| 2586 | 2011.08.16 20:31 | close | 860 | 0.01 | 0.87474 | 0.00000 | 0.86809 | 1.75 | 15632.16 |
| 2587 | 2011.08.17 02:00 | buy | 863 | 0.01 | 0.87606 | 0.00000 | 0.00000 | ||
| 2588 | 2011.08.17 02:00 | modify | 863 | 0.01 | 0.87606 | 0.00000 | 0.88386 | ||
| 2589 | 2011.08.17 12:00 | close | 863 | 0.01 | 0.87876 | 0.00000 | 0.88386 | 4.24 | 15636.40 |
| 2590 | 2011.08.17 14:00 | sell | 864 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 2591 | 2011.08.17 14:00 | modify | 864 | 0.01 | 0.87859 | 0.00000 | 0.87079 | ||
| 2592 | 2011.08.17 18:00 | sell | 865 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 2593 | 2011.08.17 18:00 | modify | 865 | 0.01 | 0.87237 | 0.00000 | 0.86457 | ||
| 2594 | 2011.08.17 18:57 | t/p | 864 | 0.01 | 0.87079 | 0.00000 | 0.87079 | 12.44 | 15648.84 |
| 2595 | 2011.08.18 16:00 | close | 865 | 0.01 | 0.86963 | 0.00000 | 0.86457 | 4.30 | 15653.14 |
| 2596 | 2011.08.18 18:00 | buy | 866 | 0.01 | 0.86988 | 0.00000 | 0.00000 | ||
| 2597 | 2011.08.18 18:00 | modify | 866 | 0.01 | 0.86988 | 0.00000 | 0.87768 | ||
| 2598 | 2011.08.19 00:02 | buy | 867 | 0.01 | 0.86748 | 0.00000 | 0.00000 | ||
| 2599 | 2011.08.19 00:02 | modify | 867 | 0.01 | 0.86748 | 0.00000 | 0.87528 | ||
| 2600 | 2011.08.19 22:00 | close | 866 | 0.01 | 0.87282 | 0.00000 | 0.87768 | 4.63 | 15657.77 |
| 2601 | 2011.08.22 00:00 | close | 867 | 0.01 | 0.87312 | 0.00000 | 0.87528 | 8.97 | 15666.74 |
| 2602 | 2011.08.22 04:00 | sell | 868 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 2603 | 2011.08.22 04:00 | modify | 868 | 0.01 | 0.87198 | 0.00000 | 0.86418 | ||
| 2604 | 2011.08.22 12:00 | sell | 869 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
| 2605 | 2011.08.22 12:00 | modify | 869 | 0.01 | 0.87439 | 0.00000 | 0.86659 | ||
| 2606 | 2011.08.24 16:00 | sell | 870 | 0.02 | 0.87783 | 0.00000 | 0.00000 | ||
| 2607 | 2011.08.24 16:00 | modify | 870 | 0.02 | 0.87783 | 0.00000 | 0.87003 | ||
| 2608 | 2011.08.24 21:00 | sell | 871 | 0.04 | 0.88116 | 0.00000 | 0.00000 | ||
| 2609 | 2011.08.24 21:00 | modify | 871 | 0.04 | 0.88116 | 0.00000 | 0.87336 | ||
| 2610 | 2011.08.26 04:00 | sell | 872 | 0.08 | 0.88439 | 0.00000 | 0.00000 | ||
| 2611 | 2011.08.26 04:00 | modify | 872 | 0.08 | 0.88439 | 0.00000 | 0.87659 | ||
| 2612 | 2011.08.29 00:01 | sell | 873 | 0.14 | 0.88682 | 0.00000 | 0.00000 | ||
| 2613 | 2011.08.29 00:01 | modify | 873 | 0.14 | 0.88682 | 0.00000 | 0.87902 | ||
| 2614 | 2011.08.30 12:15 | close | 873 | 0.14 | 0.88320 | 0.00000 | 0.87902 | 80.13 | 15746.87 |
| 2615 | 2011.08.30 12:15 | close | 872 | 0.08 | 0.88320 | 0.00000 | 0.87659 | 14.53 | 15761.40 |
| 2616 | 2011.08.30 12:15 | close | 871 | 0.04 | 0.88320 | 0.00000 | 0.87336 | -13.51 | 15747.89 |
| 2617 | 2011.08.30 12:15 | close | 870 | 0.02 | 0.88320 | 0.00000 | 0.87003 | -17.46 | 15730.43 |
| 2618 | 2011.08.30 12:15 | close | 869 | 0.01 | 0.88320 | 0.00000 | 0.86659 | -14.26 | 15716.17 |
| 2619 | 2011.08.30 12:15 | close | 868 | 0.01 | 0.88320 | 0.00000 | 0.86418 | -18.13 | 15698.04 |
| 2620 | 2011.08.30 14:00 | buy | 874 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 2621 | 2011.08.30 14:00 | modify | 874 | 0.01 | 0.88305 | 0.00000 | 0.89085 | ||
| 2622 | 2011.08.30 18:00 | close | 874 | 0.01 | 0.88670 | 0.00000 | 0.89085 | 5.77 | 15703.81 |
| 2623 | 2011.08.30 20:00 | sell | 875 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 2624 | 2011.08.30 20:00 | modify | 875 | 0.01 | 0.88538 | 0.00000 | 0.87758 | ||
| 2625 | 2011.09.01 12:00 | close | 875 | 0.01 | 0.88198 | 0.00000 | 0.87758 | 5.37 | 15709.18 |
| 2626 | 2011.09.02 08:00 | buy | 876 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 2627 | 2011.09.02 08:00 | modify | 876 | 0.01 | 0.88123 | 0.00000 | 0.88903 | ||
| 2628 | 2011.09.02 18:00 | buy | 877 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 2629 | 2011.09.02 18:00 | modify | 877 | 0.01 | 0.87705 | 0.00000 | 0.88485 | ||
| 2630 | 2011.09.05 09:00 | buy | 878 | 0.02 | 0.87433 | 0.00000 | 0.00000 | ||
| 2631 | 2011.09.05 09:00 | modify | 878 | 0.02 | 0.87433 | 0.00000 | 0.88213 | ||
| 2632 | 2011.09.06 11:06 | close | 878 | 0.02 | 0.88128 | 0.00000 | 0.88213 | 22.15 | 15731.33 |
| 2633 | 2011.09.06 11:06 | close | 877 | 0.01 | 0.88128 | 0.00000 | 0.88485 | 6.70 | 15738.03 |
| 2634 | 2011.09.06 11:06 | close | 876 | 0.01 | 0.88128 | 0.00000 | 0.88903 | -0.02 | 15738.01 |
| 2635 | 2011.09.06 12:00 | sell | 879 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 2636 | 2011.09.06 12:00 | modify | 879 | 0.01 | 0.87955 | 0.00000 | 0.87175 | ||
| 2637 | 2011.09.06 16:00 | sell | 880 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 2638 | 2011.09.06 16:00 | modify | 880 | 0.01 | 0.87596 | 0.00000 | 0.86816 | ||
| 2639 | 2011.09.08 10:00 | sell | 881 | 0.02 | 0.88276 | 0.00000 | 0.00000 | ||
| 2640 | 2011.09.08 10:00 | modify | 881 | 0.02 | 0.88276 | 0.00000 | 0.87496 | ||
| 2641 | 2011.09.08 14:00 | close | 880 | 0.01 | 0.88034 | 0.00000 | 0.86816 | -7.15 | 15730.86 |
| 2642 | 2011.09.08 15:35 | close | 881 | 0.02 | 0.87571 | 0.00000 | 0.87496 | 22.47 | 15753.33 |
| 2643 | 2011.09.08 15:35 | close | 879 | 0.01 | 0.87571 | 0.00000 | 0.87175 | 6.08 | 15759.41 |
| 2644 | 2011.09.08 16:00 | buy | 882 | 0.01 | 0.87349 | 0.00000 | 0.00000 | ||
| 2645 | 2011.09.08 16:00 | modify | 882 | 0.01 | 0.87349 | 0.00000 | 0.88129 | ||
| 2646 | 2011.09.08 21:00 | buy | 883 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
| 2647 | 2011.09.08 21:00 | modify | 883 | 0.01 | 0.87039 | 0.00000 | 0.87819 | ||
| 2648 | 2011.09.09 12:00 | buy | 884 | 0.02 | 0.86726 | 0.00000 | 0.00000 | ||
| 2649 | 2011.09.09 12:00 | modify | 884 | 0.02 | 0.86726 | 0.00000 | 0.87506 | ||
| 2650 | 2011.09.09 18:00 | buy | 885 | 0.04 | 0.86299 | 0.00000 | 0.00000 | ||
| 2651 | 2011.09.09 18:00 | modify | 885 | 0.04 | 0.86299 | 0.00000 | 0.87079 | ||
| 2652 | 2011.09.10 00:00 | buy | 886 | 0.08 | 0.85988 | 0.00000 | 0.00000 | ||
| 2653 | 2011.09.10 00:00 | modify | 886 | 0.08 | 0.85988 | 0.00000 | 0.86768 | ||
| 2654 | 2011.09.12 03:00 | buy | 887 | 0.14 | 0.85690 | 0.00000 | 0.00000 | ||
| 2655 | 2011.09.12 03:00 | modify | 887 | 0.14 | 0.85690 | 0.00000 | 0.86470 | ||
| 2656 | 2011.09.12 11:44 | close | 887 | 0.14 | 0.86086 | 0.00000 | 0.86470 | 87.78 | 15847.19 |
| 2657 | 2011.09.12 11:44 | close | 886 | 0.08 | 0.86086 | 0.00000 | 0.86768 | 11.83 | 15859.02 |
| 2658 | 2011.09.12 11:44 | close | 885 | 0.04 | 0.86086 | 0.00000 | 0.87079 | -14.09 | 15844.93 |
| 2659 | 2011.09.12 11:44 | close | 884 | 0.02 | 0.86086 | 0.00000 | 0.87506 | -20.77 | 15824.16 |
| 2660 | 2011.09.12 11:44 | close | 883 | 0.01 | 0.86086 | 0.00000 | 0.87819 | -15.42 | 15808.74 |
| 2661 | 2011.09.12 11:44 | close | 882 | 0.01 | 0.86086 | 0.00000 | 0.88129 | -20.40 | 15788.34 |
| 2662 | 2011.09.12 16:00 | sell | 888 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 2663 | 2011.09.12 16:00 | modify | 888 | 0.01 | 0.86082 | 0.00000 | 0.85302 | ||
| 2664 | 2011.09.12 22:00 | sell | 889 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
| 2665 | 2011.09.12 22:00 | modify | 889 | 0.01 | 0.85828 | 0.00000 | 0.85048 | ||
| 2666 | 2011.09.13 16:00 | sell | 890 | 0.02 | 0.86437 | 0.00000 | 0.00000 | ||
| 2667 | 2011.09.13 16:00 | modify | 890 | 0.02 | 0.86437 | 0.00000 | 0.85657 | ||
| 2668 | 2011.09.13 21:00 | sell | 891 | 0.04 | 0.86759 | 0.00000 | 0.00000 | ||
| 2669 | 2011.09.13 21:00 | modify | 891 | 0.04 | 0.86759 | 0.00000 | 0.85979 | ||
| 2670 | 2011.09.14 20:00 | sell | 892 | 0.08 | 0.87012 | 0.00000 | 0.00000 | ||
| 2671 | 2011.09.14 20:00 | modify | 892 | 0.08 | 0.87012 | 0.00000 | 0.86232 | ||
| 2672 | 2011.09.15 15:00 | sell | 893 | 0.14 | 0.87260 | 0.00000 | 0.00000 | ||
| 2673 | 2011.09.15 15:00 | modify | 893 | 0.14 | 0.87260 | 0.00000 | 0.86480 | ||
| 2674 | 2011.09.15 18:00 | sell | 894 | 0.24 | 0.87612 | 0.00000 | 0.00000 | ||
| 2675 | 2011.09.15 18:00 | modify | 894 | 0.24 | 0.87612 | 0.00000 | 0.86832 | ||
| 2676 | 2011.09.16 03:00 | sell | 895 | 0.41 | 0.87863 | 0.00000 | 0.00000 | ||
| 2677 | 2011.09.16 03:00 | modify | 895 | 0.41 | 0.87863 | 0.00000 | 0.87083 | ||
| 2678 | 2011.09.16 10:26 | close | 895 | 0.41 | 0.87496 | 0.00000 | 0.87083 | 237.96 | 16026.30 |
| 2679 | 2011.09.16 10:26 | close | 894 | 0.24 | 0.87496 | 0.00000 | 0.86832 | 42.44 | 16068.74 |
| 2680 | 2011.09.16 10:26 | close | 893 | 0.14 | 0.87496 | 0.00000 | 0.86480 | -54.47 | 16014.27 |
| 2681 | 2011.09.16 10:26 | close | 892 | 0.08 | 0.87496 | 0.00000 | 0.86232 | -63.03 | 15951.24 |
| 2682 | 2011.09.16 10:26 | close | 891 | 0.04 | 0.87496 | 0.00000 | 0.85979 | -47.79 | 15903.45 |
| 2683 | 2011.09.16 10:26 | close | 890 | 0.02 | 0.87496 | 0.00000 | 0.85657 | -34.24 | 15869.21 |
| 2684 | 2011.09.16 10:26 | close | 889 | 0.01 | 0.87496 | 0.00000 | 0.85048 | -26.92 | 15842.29 |
| 2685 | 2011.09.16 10:26 | close | 888 | 0.01 | 0.87496 | 0.00000 | 0.85302 | -22.84 | 15819.45 |
| 2686 | 2011.09.16 12:00 | sell | 896 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.16 12:00 | modify | 896 | 0.01 | 0.87422 | 0.00000 | 0.86642 | ||
| 2688 | 2011.09.19 00:00 | close | 896 | 0.01 | 0.87051 | 0.00000 | 0.86642 | 5.87 | 15825.32 |
| 2689 | 2011.09.19 04:00 | buy | 897 | 0.01 | 0.87131 | 0.00000 | 0.00000 | ||
| 2690 | 2011.09.19 04:00 | modify | 897 | 0.01 | 0.87131 | 0.00000 | 0.87911 | ||
| 2691 | 2011.09.19 12:00 | buy | 898 | 0.01 | 0.86834 | 0.00000 | 0.00000 | ||
| 2692 | 2011.09.19 12:00 | modify | 898 | 0.01 | 0.86834 | 0.00000 | 0.87614 | ||
| 2693 | 2011.09.21 12:00 | close | 897 | 0.01 | 0.87427 | 0.00000 | 0.87911 | 4.66 | 15829.98 |
| 2694 | 2011.09.21 14:00 | close | 898 | 0.01 | 0.87227 | 0.00000 | 0.87614 | 6.22 | 15836.20 |
| 2695 | 2011.09.21 16:00 | sell | 899 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.21 16:00 | modify | 899 | 0.01 | 0.87565 | 0.00000 | 0.86785 | ||
| 2697 | 2011.09.21 21:00 | sell | 900 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 2698 | 2011.09.21 21:00 | modify | 900 | 0.01 | 0.87846 | 0.00000 | 0.87066 | ||
| 2699 | 2011.09.22 13:59 | close | 900 | 0.01 | 0.87155 | 0.00000 | 0.87066 | 11.01 | 15847.21 |
| 2700 | 2011.09.22 13:59 | close | 899 | 0.01 | 0.87155 | 0.00000 | 0.86785 | 6.50 | 15853.71 |
| 2701 | 2011.09.22 14:00 | buy | 901 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
| 2702 | 2011.09.22 14:00 | modify | 901 | 0.01 | 0.87169 | 0.00000 | 0.87949 | ||
| 2703 | 2011.09.22 18:00 | close | 901 | 0.01 | 0.87779 | 0.00000 | 0.87949 | 9.71 | 15863.42 |
| 2704 | 2011.09.22 20:00 | sell | 902 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 2705 | 2011.09.22 20:00 | modify | 902 | 0.01 | 0.87722 | 0.00000 | 0.86942 | ||
| 2706 | 2011.09.23 15:00 | close | 902 | 0.01 | 0.87258 | 0.00000 | 0.86942 | 7.36 | 15870.78 |
| 2707 | 2011.09.26 02:00 | buy | 903 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 2708 | 2011.09.26 02:00 | modify | 903 | 0.01 | 0.87457 | 0.00000 | 0.88237 | ||
| 2709 | 2011.09.26 04:00 | buy | 904 | 0.01 | 0.86893 | 0.00000 | 0.00000 | ||
| 2710 | 2011.09.26 04:00 | modify | 904 | 0.01 | 0.86893 | 0.00000 | 0.87673 | ||
| 2711 | 2011.09.26 09:03 | buy | 905 | 0.02 | 0.86651 | 0.00000 | 0.00000 | ||
| 2712 | 2011.09.26 09:03 | modify | 905 | 0.02 | 0.86651 | 0.00000 | 0.87431 | ||
| 2713 | 2011.09.27 22:00 | close | 903 | 0.01 | 0.87163 | 0.00000 | 0.88237 | -4.83 | 15865.95 |
| 2714 | 2011.09.28 12:56 | close | 905 | 0.02 | 0.87329 | 0.00000 | 0.87431 | 21.60 | 15887.55 |
| 2715 | 2011.09.28 12:56 | close | 904 | 0.01 | 0.87329 | 0.00000 | 0.87673 | 6.91 | 15894.46 |
| 2716 | 2011.09.28 14:00 | sell | 906 | 0.01 | 0.87222 | 0.00000 | 0.00000 | ||
| 2717 | 2011.09.28 14:00 | modify | 906 | 0.01 | 0.87222 | 0.00000 | 0.86442 | ||
| 2718 | 2011.09.29 20:00 | close | 906 | 0.01 | 0.86924 | 0.00000 | 0.86442 | 4.69 | 15899.15 |
| 2719 | 2011.09.29 22:00 | buy | 907 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 2720 | 2011.09.29 22:00 | modify | 907 | 0.01 | 0.87007 | 0.00000 | 0.87787 | ||
| 2721 | 2011.09.30 14:00 | buy | 908 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
| 2722 | 2011.09.30 14:00 | modify | 908 | 0.01 | 0.86590 | 0.00000 | 0.87370 | ||
| 2723 | 2011.09.30 18:00 | buy | 909 | 0.02 | 0.86143 | 0.00000 | 0.00000 | ||
| 2724 | 2011.09.30 18:00 | modify | 909 | 0.02 | 0.86143 | 0.00000 | 0.86923 | ||
| 2725 | 2011.10.01 00:00 | buy | 910 | 0.04 | 0.85897 | 0.00000 | 0.00000 | ||
| 2726 | 2011.10.01 00:00 | modify | 910 | 0.04 | 0.85897 | 0.00000 | 0.86677 | ||
| 2727 | 2011.10.03 18:03 | buy | 911 | 0.08 | 0.85657 | 0.00000 | 0.00000 | ||
| 2728 | 2011.10.03 18:03 | modify | 911 | 0.08 | 0.85657 | 0.00000 | 0.86437 | ||
| 2729 | 2011.10.04 00:00 | buy | 912 | 0.14 | 0.85389 | 0.00000 | 0.00000 | ||
| 2730 | 2011.10.04 00:00 | modify | 912 | 0.14 | 0.85389 | 0.00000 | 0.86169 | ||
| 2731 | 2011.10.04 12:34 | close | 912 | 0.14 | 0.85738 | 0.00000 | 0.86169 | 77.20 | 15976.35 |
| 2732 | 2011.10.04 12:34 | close | 911 | 0.08 | 0.85738 | 0.00000 | 0.86437 | 9.64 | 15985.99 |
| 2733 | 2011.10.04 12:34 | close | 910 | 0.04 | 0.85738 | 0.00000 | 0.86677 | -10.62 | 15975.37 |
| 2734 | 2011.10.04 12:34 | close | 909 | 0.02 | 0.85738 | 0.00000 | 0.86923 | -13.21 | 15962.16 |
| 2735 | 2011.10.04 12:34 | close | 908 | 0.01 | 0.85738 | 0.00000 | 0.87370 | -13.79 | 15948.37 |
| 2736 | 2011.10.04 12:34 | close | 907 | 0.01 | 0.85738 | 0.00000 | 0.87787 | -20.50 | 15927.87 |
| 2737 | 2011.10.04 14:00 | sell | 913 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 2738 | 2011.10.04 14:00 | modify | 913 | 0.01 | 0.85723 | 0.00000 | 0.84943 | ||
| 2739 | 2011.10.04 18:00 | sell | 914 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 2740 | 2011.10.04 18:00 | modify | 914 | 0.01 | 0.86181 | 0.00000 | 0.85401 | ||
| 2741 | 2011.10.06 08:00 | sell | 915 | 0.02 | 0.86426 | 0.00000 | 0.00000 | ||
| 2742 | 2011.10.06 08:00 | modify | 915 | 0.02 | 0.86426 | 0.00000 | 0.85646 | ||
| 2743 | 2011.10.06 15:00 | sell | 916 | 0.04 | 0.86829 | 0.00000 | 0.00000 | ||
| 2744 | 2011.10.06 15:00 | modify | 916 | 0.04 | 0.86829 | 0.00000 | 0.86049 | ||
| 2745 | 2011.10.06 18:00 | sell | 917 | 0.08 | 0.87120 | 0.00000 | 0.00000 | ||
| 2746 | 2011.10.06 18:00 | modify | 917 | 0.08 | 0.87120 | 0.00000 | 0.86340 | ||
| 2747 | 2011.10.07 10:15 | close | 917 | 0.08 | 0.86694 | 0.00000 | 0.86340 | 54.02 | 15981.89 |
| 2748 | 2011.10.07 10:15 | close | 916 | 0.04 | 0.86694 | 0.00000 | 0.86049 | 8.29 | 15990.18 |
| 2749 | 2011.10.07 10:15 | close | 915 | 0.02 | 0.86694 | 0.00000 | 0.85646 | -8.81 | 15981.37 |
| 2750 | 2011.10.07 10:15 | close | 914 | 0.01 | 0.86694 | 0.00000 | 0.85401 | -8.34 | 15973.03 |
| 2751 | 2011.10.07 10:15 | close | 913 | 0.01 | 0.86694 | 0.00000 | 0.84943 | -15.71 | 15957.32 |
| 2752 | 2011.10.07 12:00 | buy | 918 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 2753 | 2011.10.07 12:00 | modify | 918 | 0.01 | 0.86570 | 0.00000 | 0.87350 | ||
| 2754 | 2011.10.07 20:00 | buy | 919 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 2755 | 2011.10.07 20:00 | modify | 919 | 0.01 | 0.86095 | 0.00000 | 0.86875 | ||
| 2756 | 2011.10.10 15:00 | close | 918 | 0.01 | 0.86811 | 0.00000 | 0.87350 | 3.77 | 15961.09 |
| 2757 | 2011.10.10 15:04 | t/p | 919 | 0.01 | 0.86875 | 0.00000 | 0.86875 | 12.44 | 15973.53 |
| 2758 | 2011.10.10 18:00 | sell | 920 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 2759 | 2011.10.10 18:00 | modify | 920 | 0.01 | 0.87133 | 0.00000 | 0.86353 | ||
| 2760 | 2011.10.11 20:00 | sell | 921 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
| 2761 | 2011.10.11 20:00 | modify | 921 | 0.01 | 0.87455 | 0.00000 | 0.86675 | ||
| 2762 | 2011.10.12 12:00 | sell | 922 | 0.02 | 0.87786 | 0.00000 | 0.00000 | ||
| 2763 | 2011.10.12 12:00 | modify | 922 | 0.02 | 0.87786 | 0.00000 | 0.87006 | ||
| 2764 | 2011.10.13 18:00 | close | 920 | 0.01 | 0.87167 | 0.00000 | 0.86353 | -0.65 | 15972.88 |
| 2765 | 2011.10.18 06:04 | close | 921 | 0.01 | 0.87214 | 0.00000 | 0.86675 | 3.78 | 15976.66 |
| 2766 | 2011.10.18 08:04 | close | 922 | 0.02 | 0.87175 | 0.00000 | 0.87006 | 19.46 | 15996.12 |
| 2767 | 2011.10.18 10:04 | buy | 923 | 0.01 | 0.87084 | 0.00000 | 0.00000 | ||
| 2768 | 2011.10.18 10:04 | modify | 923 | 0.01 | 0.87084 | 0.00000 | 0.87864 | ||
| 2769 | 2011.10.18 21:00 | close | 923 | 0.01 | 0.87454 | 0.00000 | 0.87864 | 5.85 | 16001.97 |
| 2770 | 2011.10.19 00:00 | sell | 924 | 0.01 | 0.87497 | 0.00000 | 0.00000 | ||
| 2771 | 2011.10.19 00:00 | modify | 924 | 0.01 | 0.87497 | 0.00000 | 0.86717 | ||
| 2772 | 2011.10.19 12:00 | sell | 925 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 2773 | 2011.10.19 12:00 | modify | 925 | 0.01 | 0.87757 | 0.00000 | 0.86977 | ||
| 2774 | 2011.10.19 18:00 | close | 924 | 0.01 | 0.87203 | 0.00000 | 0.86717 | 4.62 | 16006.59 |
| 2775 | 2011.10.19 21:00 | close | 925 | 0.01 | 0.87287 | 0.00000 | 0.86977 | 7.45 | 16014.04 |
| 2776 | 2011.10.20 06:00 | buy | 926 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 2777 | 2011.10.20 06:00 | modify | 926 | 0.01 | 0.87257 | 0.00000 | 0.88037 | ||
| 2778 | 2011.10.21 14:00 | buy | 927 | 0.01 | 0.86947 | 0.00000 | 0.00000 | ||
| 2779 | 2011.10.21 14:00 | modify | 927 | 0.01 | 0.86947 | 0.00000 | 0.87727 | ||
| 2780 | 2011.10.27 10:00 | close | 926 | 0.01 | 0.87519 | 0.00000 | 0.88037 | 4.12 | 16018.16 |
| 2781 | 2011.10.27 15:00 | close | 927 | 0.01 | 0.87687 | 0.00000 | 0.87727 | 11.80 | 16029.96 |
| 2782 | 2011.10.27 18:00 | sell | 928 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 2783 | 2011.10.27 18:00 | modify | 928 | 0.01 | 0.88063 | 0.00000 | 0.87283 | ||
| 2784 | 2011.10.31 04:00 | close | 928 | 0.01 | 0.87584 | 0.00000 | 0.87283 | 7.60 | 16037.56 |
| 2785 | 2011.10.31 06:00 | buy | 929 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 2786 | 2011.10.31 06:00 | modify | 929 | 0.01 | 0.87773 | 0.00000 | 0.88553 | ||
| 2787 | 2011.10.31 08:02 | buy | 930 | 0.01 | 0.87532 | 0.00000 | 0.00000 | ||
| 2788 | 2011.10.31 08:02 | modify | 930 | 0.01 | 0.87532 | 0.00000 | 0.88312 | ||
| 2789 | 2011.10.31 16:00 | buy | 931 | 0.02 | 0.87233 | 0.00000 | 0.00000 | ||
| 2790 | 2011.10.31 16:00 | modify | 931 | 0.02 | 0.87233 | 0.00000 | 0.88013 | ||
| 2791 | 2011.10.31 21:00 | buy | 932 | 0.04 | 0.86319 | 0.00000 | 0.00000 | ||
| 2792 | 2011.10.31 21:00 | modify | 932 | 0.04 | 0.86319 | 0.00000 | 0.87099 | ||
| 2793 | 2011.11.01 03:01 | buy | 933 | 0.08 | 0.86078 | 0.00000 | 0.00000 | ||
| 2794 | 2011.11.01 03:01 | modify | 933 | 0.08 | 0.86078 | 0.00000 | 0.86858 | ||
| 2795 | 2011.11.01 15:00 | buy | 934 | 0.14 | 0.85711 | 0.00000 | 0.00000 | ||
| 2796 | 2011.11.01 15:00 | modify | 934 | 0.14 | 0.85711 | 0.00000 | 0.86491 | ||
| 2797 | 2011.11.02 12:49 | close | 934 | 0.14 | 0.86186 | 0.00000 | 0.86491 | 105.56 | 16143.12 |
| 2798 | 2011.11.02 12:49 | close | 933 | 0.08 | 0.86186 | 0.00000 | 0.86858 | 13.12 | 16156.24 |
| 2799 | 2011.11.02 12:49 | close | 932 | 0.04 | 0.86186 | 0.00000 | 0.87099 | -8.94 | 16147.30 |
| 2800 | 2011.11.02 12:49 | close | 931 | 0.02 | 0.86186 | 0.00000 | 0.88013 | -33.85 | 16113.45 |
| 2801 | 2011.11.02 12:49 | close | 930 | 0.01 | 0.86186 | 0.00000 | 0.88312 | -21.74 | 16091.71 |
| 2802 | 2011.11.02 12:49 | close | 929 | 0.01 | 0.86186 | 0.00000 | 0.88553 | -25.61 | 16066.10 |
| 2803 | 2011.11.02 14:00 | sell | 935 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
| 2804 | 2011.11.02 14:00 | modify | 935 | 0.01 | 0.86160 | 0.00000 | 0.85380 | ||
| 2805 | 2011.11.02 18:00 | sell | 936 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 2806 | 2011.11.02 18:00 | modify | 936 | 0.01 | 0.86407 | 0.00000 | 0.85627 | ||
| 2807 | 2011.11.03 15:54 | close | 936 | 0.01 | 0.85733 | 0.00000 | 0.85627 | 10.74 | 16076.84 |
| 2808 | 2011.11.03 15:54 | close | 935 | 0.01 | 0.85733 | 0.00000 | 0.85380 | 6.77 | 16083.61 |
| 2809 | 2011.11.03 16:00 | buy | 937 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 2810 | 2011.11.03 16:00 | modify | 937 | 0.01 | 0.85728 | 0.00000 | 0.86508 | ||
| 2811 | 2011.11.03 18:00 | buy | 938 | 0.01 | 0.86145 | 0.00000 | 0.00000 | ||
| 2812 | 2011.11.03 18:00 | modify | 938 | 0.01 | 0.86145 | 0.00000 | 0.86925 | ||
| 2813 | 2011.11.04 11:50 | close | 938 | 0.01 | 0.86487 | 0.00000 | 0.86925 | 5.40 | 16089.01 |
| 2814 | 2011.11.04 11:50 | close | 937 | 0.01 | 0.86487 | 0.00000 | 0.86508 | 12.11 | 16101.12 |
| 2815 | 2011.11.04 12:00 | sell | 939 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 2816 | 2011.11.04 12:00 | modify | 939 | 0.01 | 0.86468 | 0.00000 | 0.85688 | ||
| 2817 | 2011.11.04 16:00 | close | 939 | 0.01 | 0.85822 | 0.00000 | 0.85688 | 10.29 | 16111.41 |
| 2818 | 2011.11.04 18:00 | buy | 940 | 0.01 | 0.85892 | 0.00000 | 0.00000 | ||
| 2819 | 2011.11.04 18:00 | modify | 940 | 0.01 | 0.85892 | 0.00000 | 0.86672 | ||
| 2820 | 2011.11.07 12:01 | buy | 941 | 0.01 | 0.85652 | 0.00000 | 0.00000 | ||
| 2821 | 2011.11.07 12:01 | modify | 941 | 0.01 | 0.85652 | 0.00000 | 0.86432 | ||
| 2822 | 2011.11.09 18:00 | buy | 942 | 0.02 | 0.85198 | 0.00000 | 0.00000 | ||
| 2823 | 2011.11.09 18:00 | modify | 942 | 0.02 | 0.85198 | 0.00000 | 0.85978 | ||
| 2824 | 2011.11.10 09:00 | buy | 943 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
| 2825 | 2011.11.10 09:00 | modify | 943 | 0.04 | 0.84950 | 0.00000 | 0.85730 | ||
| 2826 | 2011.11.10 11:50 | close | 943 | 0.04 | 0.85449 | 0.00000 | 0.85730 | 31.70 | 16143.11 |
| 2827 | 2011.11.10 11:50 | close | 942 | 0.02 | 0.85449 | 0.00000 | 0.85978 | 7.88 | 16150.99 |
| 2828 | 2011.11.10 11:50 | close | 941 | 0.01 | 0.85449 | 0.00000 | 0.86432 | -3.36 | 16147.63 |
| 2829 | 2011.11.10 11:50 | close | 940 | 0.01 | 0.85449 | 0.00000 | 0.86672 | -7.22 | 16140.41 |
| 2830 | 2011.11.10 18:00 | sell | 944 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
| 2831 | 2011.11.10 18:00 | modify | 944 | 0.01 | 0.85547 | 0.00000 | 0.84767 | ||
| 2832 | 2011.11.14 00:00 | close | 944 | 0.01 | 0.85843 | 0.00000 | 0.84767 | -4.86 | 16135.55 |
| 2833 | 2011.11.14 02:00 | sell | 945 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
| 2834 | 2011.11.14 02:00 | modify | 945 | 0.01 | 0.85738 | 0.00000 | 0.84958 | ||
| 2835 | 2011.11.15 10:00 | close | 945 | 0.01 | 0.85440 | 0.00000 | 0.84958 | 4.69 | 16140.24 |
| 2836 | 2011.11.15 22:00 | buy | 946 | 0.01 | 0.85563 | 0.00000 | 0.00000 | ||
| 2837 | 2011.11.15 22:00 | modify | 946 | 0.01 | 0.85563 | 0.00000 | 0.86343 | ||
| 2838 | 2011.11.16 09:00 | buy | 947 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 2839 | 2011.11.16 09:00 | modify | 947 | 0.01 | 0.85279 | 0.00000 | 0.86059 | ||
| 2840 | 2011.11.18 16:00 | close | 946 | 0.01 | 0.85804 | 0.00000 | 0.86343 | 3.78 | 16144.02 |
| 2841 | 2011.11.18 18:00 | close | 947 | 0.01 | 0.85634 | 0.00000 | 0.86059 | 5.60 | 16149.62 |
| 2842 | 2011.11.18 20:00 | sell | 948 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
| 2843 | 2011.11.18 20:00 | modify | 948 | 0.01 | 0.85565 | 0.00000 | 0.84785 | ||
| 2844 | 2011.11.21 04:00 | sell | 949 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 2845 | 2011.11.21 04:00 | modify | 949 | 0.01 | 0.85855 | 0.00000 | 0.85075 | ||
| 2846 | 2011.11.21 16:00 | sell | 950 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
| 2847 | 2011.11.21 16:00 | modify | 950 | 0.02 | 0.86167 | 0.00000 | 0.85387 | ||
| 2848 | 2011.11.22 12:00 | sell | 951 | 0.04 | 0.86518 | 0.00000 | 0.00000 | ||
| 2849 | 2011.11.22 12:00 | modify | 951 | 0.04 | 0.86518 | 0.00000 | 0.85738 | ||
| 2850 | 2011.11.23 12:28 | close | 951 | 0.04 | 0.86000 | 0.00000 | 0.85738 | 32.92 | 16182.54 |
| 2851 | 2011.11.23 12:28 | close | 950 | 0.02 | 0.86000 | 0.00000 | 0.85387 | 5.18 | 16187.72 |
| 2852 | 2011.11.23 12:28 | close | 949 | 0.01 | 0.86000 | 0.00000 | 0.85075 | -2.44 | 16185.28 |
| 2853 | 2011.11.23 12:28 | close | 948 | 0.01 | 0.86000 | 0.00000 | 0.84785 | -7.10 | 16178.18 |
| 2854 | 2011.11.23 18:00 | buy | 952 | 0.01 | 0.86073 | 0.00000 | 0.00000 | ||
| 2855 | 2011.11.23 18:00 | modify | 952 | 0.01 | 0.86073 | 0.00000 | 0.86853 | ||
| 2856 | 2011.11.25 12:00 | buy | 953 | 0.01 | 0.85803 | 0.00000 | 0.00000 | ||
| 2857 | 2011.11.25 12:00 | modify | 953 | 0.01 | 0.85803 | 0.00000 | 0.86583 | ||
| 2858 | 2011.11.29 14:02 | buy | 954 | 0.02 | 0.85558 | 0.00000 | 0.00000 | ||
| 2859 | 2011.11.29 14:02 | modify | 954 | 0.02 | 0.85558 | 0.00000 | 0.86338 | ||
| 2860 | 2011.12.05 12:00 | buy | 955 | 0.04 | 0.86045 | 0.00000 | 0.00000 | ||
| 2861 | 2011.12.05 12:00 | modify | 955 | 0.04 | 0.86045 | 0.00000 | 0.86825 | ||
| 2862 | 2011.12.05 18:03 | buy | 956 | 0.08 | 0.85800 | 0.00000 | 0.00000 | ||
| 2863 | 2011.12.05 18:03 | modify | 956 | 0.08 | 0.85800 | 0.00000 | 0.86580 | ||
| 2864 | 2011.12.06 18:31 | close | 956 | 0.08 | 0.85966 | 0.00000 | 0.86580 | 20.58 | 16198.76 |
| 2865 | 2011.12.06 18:31 | close | 955 | 0.04 | 0.85966 | 0.00000 | 0.86825 | -5.47 | 16193.29 |
| 2866 | 2011.12.06 18:31 | close | 954 | 0.02 | 0.85966 | 0.00000 | 0.86338 | 12.93 | 16206.22 |
| 2867 | 2011.12.06 18:31 | close | 953 | 0.01 | 0.85966 | 0.00000 | 0.86583 | 2.52 | 16208.74 |
| 2868 | 2011.12.06 18:31 | close | 952 | 0.01 | 0.85966 | 0.00000 | 0.86853 | -1.82 | 16206.92 |
| 2869 | 2011.12.06 21:00 | sell | 957 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 2870 | 2011.12.06 21:00 | modify | 957 | 0.01 | 0.85874 | 0.00000 | 0.85094 | ||
| 2871 | 2011.12.07 18:00 | close | 957 | 0.01 | 0.85454 | 0.00000 | 0.85094 | 6.65 | 16213.57 |
| 2872 | 2011.12.08 14:00 | buy | 958 | 0.01 | 0.85280 | 0.00000 | 0.00000 | ||
| 2873 | 2011.12.08 14:00 | modify | 958 | 0.01 | 0.85280 | 0.00000 | 0.86060 | ||
| 2874 | 2011.12.09 18:00 | close | 958 | 0.01 | 0.85556 | 0.00000 | 0.86060 | 4.34 | 16217.91 |
| 2875 | 2011.12.09 20:00 | sell | 959 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 2876 | 2011.12.09 20:00 | modify | 959 | 0.01 | 0.85464 | 0.00000 | 0.84684 | ||
| 2877 | 2011.12.12 14:00 | close | 959 | 0.01 | 0.84950 | 0.00000 | 0.84684 | 8.17 | 16226.08 |
| 2878 | 2011.12.15 00:00 | buy | 960 | 0.01 | 0.83953 | 0.00000 | 0.00000 | ||
| 2879 | 2011.12.15 00:00 | modify | 960 | 0.01 | 0.83953 | 0.00000 | 0.84733 | ||
| 2880 | 2011.12.20 10:03 | buy | 961 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
| 2881 | 2011.12.20 10:03 | modify | 961 | 0.01 | 0.83712 | 0.00000 | 0.84492 | ||
| 2882 | 2011.12.21 16:00 | buy | 962 | 0.02 | 0.83201 | 0.00000 | 0.00000 | ||
| 2883 | 2011.12.21 16:00 | modify | 962 | 0.02 | 0.83201 | 0.00000 | 0.83981 | ||
| 2884 | 2011.12.27 10:00 | buy | 963 | 0.04 | 0.83444 | 0.00000 | 0.00000 | ||
| 2885 | 2011.12.27 10:00 | modify | 963 | 0.04 | 0.83444 | 0.00000 | 0.84224 | ||
| 2886 | 2011.12.28 16:25 | close | 963 | 0.04 | 0.83710 | 0.00000 | 0.84224 | 16.71 | 16242.79 |
| 2887 | 2011.12.28 16:25 | close | 962 | 0.02 | 0.83710 | 0.00000 | 0.83981 | 16.18 | 16258.97 |
| 2888 | 2011.12.28 16:25 | close | 961 | 0.01 | 0.83710 | 0.00000 | 0.84492 | -0.14 | 16258.83 |
| 2889 | 2011.12.28 16:25 | close | 960 | 0.01 | 0.83710 | 0.00000 | 0.84733 | -4.01 | 16254.82 |
| 2890 | 2012.01.10 00:00 | sell | 964 | 0.01 | 0.82567 | 0.00000 | 0.00000 | ||
| 2891 | 2012.01.10 00:00 | modify | 964 | 0.01 | 0.82567 | 0.00000 | 0.81787 | ||
| 2892 | 2012.01.11 21:00 | sell | 965 | 0.01 | 0.82877 | 0.00000 | 0.00000 | ||
| 2893 | 2012.01.11 21:00 | modify | 965 | 0.01 | 0.82877 | 0.00000 | 0.82097 | ||
| 2894 | 2012.01.12 12:02 | sell | 966 | 0.02 | 0.83119 | 0.00000 | 0.00000 | ||
| 2895 | 2012.01.12 12:02 | modify | 966 | 0.02 | 0.83119 | 0.00000 | 0.82339 | ||
| 2896 | 2012.01.12 18:00 | sell | 967 | 0.04 | 0.83529 | 0.00000 | 0.00000 | ||
| 2897 | 2012.01.12 18:00 | modify | 967 | 0.04 | 0.83529 | 0.00000 | 0.82749 | ||
| 2898 | 2012.01.13 16:22 | close | 967 | 0.04 | 0.82997 | 0.00000 | 0.82749 | 33.82 | 16288.64 |
| 2899 | 2012.01.13 16:22 | close | 966 | 0.02 | 0.82997 | 0.00000 | 0.82339 | 3.73 | 16292.37 |
| 2900 | 2012.01.13 16:22 | close | 965 | 0.01 | 0.82997 | 0.00000 | 0.82097 | -2.03 | 16290.34 |
| 2901 | 2012.01.13 16:22 | close | 964 | 0.01 | 0.82997 | 0.00000 | 0.81787 | -7.01 | 16283.33 |
| 2902 | 2012.01.17 12:00 | sell | 968 | 0.01 | 0.83061 | 0.00000 | 0.00000 | ||
| 2903 | 2012.01.17 12:00 | modify | 968 | 0.01 | 0.83061 | 0.00000 | 0.82281 | ||
| 2904 | 2012.01.18 15:00 | sell | 969 | 0.01 | 0.83376 | 0.00000 | 0.00000 | ||
| 2905 | 2012.01.18 15:00 | modify | 969 | 0.01 | 0.83376 | 0.00000 | 0.82596 | ||
| 2906 | 2012.01.19 21:00 | sell | 970 | 0.02 | 0.83616 | 0.00000 | 0.00000 | ||
| 2907 | 2012.01.19 21:00 | modify | 970 | 0.02 | 0.83616 | 0.00000 | 0.82836 | ||
| 2908 | 2012.01.23 00:00 | t/p | 970 | 0.02 | 0.82836 | 0.00000 | 0.82836 | 24.89 | 16308.22 |
| 2909 | 2012.01.23 00:00 | close | 968 | 0.01 | 0.82801 | 0.00000 | 0.82281 | 4.08 | 16312.30 |
| 2910 | 2012.01.23 03:00 | close | 969 | 0.01 | 0.82979 | 0.00000 | 0.82596 | 6.29 | 16318.59 |
| 2911 | 2012.01.23 10:00 | buy | 971 | 0.01 | 0.83033 | 0.00000 | 0.00000 | ||
| 2912 | 2012.01.23 10:00 | modify | 971 | 0.01 | 0.83033 | 0.00000 | 0.83813 | ||
| 2913 | 2012.01.23 15:00 | close | 971 | 0.01 | 0.83580 | 0.00000 | 0.83813 | 8.69 | 16327.28 |
| 2914 | 2012.01.23 18:00 | sell | 972 | 0.01 | 0.83659 | 0.00000 | 0.00000 | ||
| 2915 | 2012.01.23 18:00 | modify | 972 | 0.01 | 0.83659 | 0.00000 | 0.82879 | ||
| 2916 | 2012.01.24 18:00 | close | 972 | 0.01 | 0.83311 | 0.00000 | 0.82879 | 5.50 | 16332.78 |
| 2917 | 2012.01.24 20:00 | buy | 973 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
| 2918 | 2012.01.24 20:00 | modify | 973 | 0.01 | 0.83491 | 0.00000 | 0.84271 | ||
| 2919 | 2012.01.25 16:00 | buy | 974 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 2920 | 2012.01.25 16:00 | modify | 974 | 0.01 | 0.83240 | 0.00000 | 0.84020 | ||
| 2921 | 2012.01.26 09:00 | close | 973 | 0.01 | 0.83733 | 0.00000 | 0.84271 | 3.79 | 16336.57 |
| 2922 | 2012.01.26 12:00 | close | 974 | 0.01 | 0.83863 | 0.00000 | 0.84020 | 9.91 | 16346.48 |
| 2923 | 2012.01.26 16:00 | sell | 975 | 0.01 | 0.83852 | 0.00000 | 0.00000 | ||
| 2924 | 2012.01.26 16:00 | modify | 975 | 0.01 | 0.83852 | 0.00000 | 0.83072 | ||
| 2925 | 2012.01.26 22:00 | close | 975 | 0.01 | 0.83539 | 0.00000 | 0.83072 | 4.93 | 16351.41 |
| 2926 | 2012.01.27 00:00 | buy | 976 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
| 2927 | 2012.01.27 00:00 | modify | 976 | 0.01 | 0.83563 | 0.00000 | 0.84343 | ||
| 2928 | 2012.01.27 18:00 | close | 976 | 0.01 | 0.83808 | 0.00000 | 0.84343 | 3.84 | 16355.25 |
| 2929 | 2012.01.27 20:00 | sell | 977 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 2930 | 2012.01.27 20:00 | modify | 977 | 0.01 | 0.83844 | 0.00000 | 0.83064 | ||
| 2931 | 2012.01.30 15:00 | close | 977 | 0.01 | 0.83592 | 0.00000 | 0.83064 | 3.95 | 16359.20 |
| 2932 | 2012.01.31 06:00 | sell | 978 | 0.01 | 0.83814 | 0.00000 | 0.00000 | ||
| 2933 | 2012.01.31 06:00 | modify | 978 | 0.01 | 0.83814 | 0.00000 | 0.83034 | ||
| 2934 | 2012.01.31 14:00 | close | 978 | 0.01 | 0.83497 | 0.00000 | 0.83034 | 5.00 | 16364.20 |
| 2935 | 2012.02.01 14:00 | sell | 979 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 2936 | 2012.02.01 14:00 | modify | 979 | 0.01 | 0.83175 | 0.00000 | 0.82395 | ||
| 2937 | 2012.02.02 14:02 | close | 979 | 0.01 | 0.82934 | 0.00000 | 0.82395 | 3.78 | 16367.98 |
| 2938 | 2012.02.02 16:02 | buy | 980 | 0.01 | 0.82915 | 0.00000 | 0.00000 | ||
| 2939 | 2012.02.02 16:02 | modify | 980 | 0.01 | 0.82915 | 0.00000 | 0.83695 | ||
| 2940 | 2012.02.02 18:02 | close | 980 | 0.01 | 0.83222 | 0.00000 | 0.83695 | 4.84 | 16372.82 |
| 2941 | 2012.02.02 20:02 | sell | 981 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 2942 | 2012.02.02 20:02 | modify | 981 | 0.01 | 0.83184 | 0.00000 | 0.82404 | ||
| 2943 | 2012.02.06 09:00 | close | 981 | 0.01 | 0.82834 | 0.00000 | 0.82404 | 5.53 | 16378.35 |
| 2944 | 2012.02.06 22:00 | buy | 982 | 0.01 | 0.82944 | 0.00000 | 0.00000 | ||
| 2945 | 2012.02.06 22:00 | modify | 982 | 0.01 | 0.82944 | 0.00000 | 0.83724 | ||
| 2946 | 2012.02.07 16:00 | close | 982 | 0.01 | 0.83267 | 0.00000 | 0.83724 | 5.09 | 16383.44 |
| 2947 | 2012.02.07 18:00 | sell | 983 | 0.01 | 0.83425 | 0.00000 | 0.00000 | ||
| 2948 | 2012.02.07 18:00 | modify | 983 | 0.01 | 0.83425 | 0.00000 | 0.82645 | ||
| 2949 | 2012.02.08 14:00 | sell | 984 | 0.01 | 0.83666 | 0.00000 | 0.00000 | ||
| 2950 | 2012.02.08 14:00 | modify | 984 | 0.01 | 0.83666 | 0.00000 | 0.82886 | ||
| 2951 | 2012.02.09 08:01 | sell | 985 | 0.02 | 0.83906 | 0.00000 | 0.00000 | ||
| 2952 | 2012.02.09 08:01 | modify | 985 | 0.02 | 0.83906 | 0.00000 | 0.83126 | ||
| 2953 | 2012.02.15 16:00 | close | 983 | 0.01 | 0.83421 | 0.00000 | 0.82645 | -0.03 | 16383.41 |
| 2954 | 2012.02.15 19:48 | close | 985 | 0.02 | 0.83229 | 0.00000 | 0.83126 | 21.58 | 16404.99 |
| 2955 | 2012.02.15 19:48 | close | 984 | 0.01 | 0.83229 | 0.00000 | 0.82886 | 6.93 | 16411.92 |
| 2956 | 2012.02.17 04:00 | sell | 986 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
| 2957 | 2012.02.17 04:00 | modify | 986 | 0.01 | 0.83071 | 0.00000 | 0.82291 | ||
| 2958 | 2012.02.17 16:04 | sell | 987 | 0.01 | 0.83312 | 0.00000 | 0.00000 | ||
| 2959 | 2012.02.17 16:04 | modify | 987 | 0.01 | 0.83312 | 0.00000 | 0.82532 | ||
| 2960 | 2012.02.20 14:00 | sell | 988 | 0.02 | 0.83561 | 0.00000 | 0.00000 | ||
| 2961 | 2012.02.20 14:00 | modify | 988 | 0.02 | 0.83561 | 0.00000 | 0.82781 | ||
| 2962 | 2012.02.21 18:00 | sell | 989 | 0.04 | 0.83842 | 0.00000 | 0.00000 | ||
| 2963 | 2012.02.21 18:00 | modify | 989 | 0.04 | 0.83842 | 0.00000 | 0.83062 | ||
| 2964 | 2012.02.22 12:00 | sell | 990 | 0.08 | 0.84244 | 0.00000 | 0.00000 | ||
| 2965 | 2012.02.22 12:00 | modify | 990 | 0.08 | 0.84244 | 0.00000 | 0.83464 | ||
| 2966 | 2012.02.22 18:00 | sell | 991 | 0.14 | 0.84508 | 0.00000 | 0.00000 | ||
| 2967 | 2012.02.22 18:00 | modify | 991 | 0.14 | 0.84508 | 0.00000 | 0.83728 | ||
| 2968 | 2012.02.23 12:00 | sell | 992 | 0.24 | 0.84749 | 0.00000 | 0.00000 | ||
| 2969 | 2012.02.23 12:00 | modify | 992 | 0.24 | 0.84749 | 0.00000 | 0.83969 | ||
| 2970 | 2012.02.29 12:33 | close | 992 | 0.24 | 0.84400 | 0.00000 | 0.83969 | 132.35 | 16544.27 |
| 2971 | 2012.02.29 12:33 | close | 991 | 0.14 | 0.84400 | 0.00000 | 0.83728 | 22.96 | 16567.23 |
| 2972 | 2012.02.29 12:33 | close | 990 | 0.08 | 0.84400 | 0.00000 | 0.83464 | -20.84 | 16546.39 |
| 2973 | 2012.02.29 12:33 | close | 989 | 0.04 | 0.84400 | 0.00000 | 0.83062 | -36.27 | 16510.12 |
| 2974 | 2012.02.29 12:33 | close | 988 | 0.02 | 0.84400 | 0.00000 | 0.82781 | -27.17 | 16482.95 |
| 2975 | 2012.02.29 12:33 | close | 987 | 0.01 | 0.84400 | 0.00000 | 0.82532 | -17.59 | 16465.36 |
| 2976 | 2012.02.29 12:33 | close | 986 | 0.01 | 0.84400 | 0.00000 | 0.82291 | -21.47 | 16443.89 |
| 2977 | 2012.03.02 04:00 | buy | 993 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 2978 | 2012.03.02 04:00 | modify | 993 | 0.01 | 0.83504 | 0.00000 | 0.84284 | ||
| 2979 | 2012.03.02 12:00 | buy | 994 | 0.01 | 0.83228 | 0.00000 | 0.00000 | ||
| 2980 | 2012.03.02 12:00 | modify | 994 | 0.01 | 0.83228 | 0.00000 | 0.84008 | ||
| 2981 | 2012.03.08 14:00 | close | 993 | 0.01 | 0.83778 | 0.00000 | 0.84284 | 4.31 | 16448.20 |
| 2982 | 2012.03.08 16:00 | close | 994 | 0.01 | 0.83889 | 0.00000 | 0.84008 | 10.52 | 16458.72 |
| 2983 | 2012.03.08 18:00 | sell | 995 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 2984 | 2012.03.08 18:00 | modify | 995 | 0.01 | 0.83905 | 0.00000 | 0.83125 | ||
| 2985 | 2012.03.09 16:00 | close | 995 | 0.01 | 0.83551 | 0.00000 | 0.83125 | 5.59 | 16464.31 |
| 2986 | 2012.03.09 18:00 | buy | 996 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 2987 | 2012.03.09 18:00 | modify | 996 | 0.01 | 0.83628 | 0.00000 | 0.84408 | ||
| 2988 | 2012.03.12 14:00 | close | 996 | 0.01 | 0.83878 | 0.00000 | 0.84408 | 3.91 | 16468.22 |
| 2989 | 2012.03.12 18:00 | sell | 997 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
| 2990 | 2012.03.12 18:00 | modify | 997 | 0.01 | 0.84144 | 0.00000 | 0.83364 | ||
| 2991 | 2012.03.13 15:00 | close | 997 | 0.01 | 0.83622 | 0.00000 | 0.83364 | 8.30 | 16476.52 |
| 2992 | 2012.03.14 20:00 | buy | 998 | 0.01 | 0.83126 | 0.00000 | 0.00000 | ||
| 2993 | 2012.03.14 20:00 | modify | 998 | 0.01 | 0.83126 | 0.00000 | 0.83906 | ||
| 2994 | 2012.03.15 18:00 | close | 998 | 0.01 | 0.83404 | 0.00000 | 0.83906 | 4.36 | 16480.88 |
| 2995 | 2012.03.15 22:00 | sell | 999 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 2996 | 2012.03.15 22:00 | modify | 999 | 0.01 | 0.83235 | 0.00000 | 0.82455 | ||
| 2997 | 2012.03.19 15:00 | close | 999 | 0.01 | 0.82891 | 0.00000 | 0.82455 | 5.43 | 16486.31 |
| 2998 | 2012.03.19 18:00 | sell | 1000 | 0.01 | 0.83311 | 0.00000 | 0.00000 | ||
| 2999 | 2012.03.19 18:00 | modify | 1000 | 0.01 | 0.83311 | 0.00000 | 0.82531 | ||
| 3000 | 2012.03.21 09:00 | sell | 1001 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 3001 | 2012.03.21 09:00 | modify | 1001 | 0.01 | 0.83555 | 0.00000 | 0.82775 | ||
| 3002 | 2012.03.28 12:00 | sell | 1002 | 0.02 | 0.83845 | 0.00000 | 0.00000 | ||
| 3003 | 2012.03.28 12:00 | modify | 1002 | 0.02 | 0.83845 | 0.00000 | 0.83065 | ||
| 3004 | 2012.03.30 14:00 | close | 1000 | 0.01 | 0.83312 | 0.00000 | 0.82531 | -0.12 | 16486.19 |
| 3005 | 2012.04.02 10:01 | close | 1001 | 0.01 | 0.83315 | 0.00000 | 0.82775 | 3.76 | 16489.95 |
| 3006 | 2012.04.02 12:01 | close | 1002 | 0.02 | 0.83244 | 0.00000 | 0.83065 | 19.14 | 16509.09 |
| 3007 | 2012.04.02 14:02 | buy | 1003 | 0.01 | 0.83202 | 0.00000 | 0.00000 | ||
| 3008 | 2012.04.02 14:02 | modify | 1003 | 0.01 | 0.83202 | 0.00000 | 0.83982 | ||
| 3009 | 2012.04.03 18:00 | close | 1003 | 0.01 | 0.83513 | 0.00000 | 0.83982 | 4.90 | 16513.99 |
| 3010 | 2012.04.03 20:00 | sell | 1004 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 3011 | 2012.04.03 20:00 | modify | 1004 | 0.01 | 0.83475 | 0.00000 | 0.82695 | ||
| 3012 | 2012.04.03 22:00 | sell | 1005 | 0.01 | 0.83134 | 0.00000 | 0.00000 | ||
| 3013 | 2012.04.03 22:00 | modify | 1005 | 0.01 | 0.83134 | 0.00000 | 0.82354 | ||
| 3014 | 2012.04.04 15:22 | close | 1005 | 0.01 | 0.82753 | 0.00000 | 0.82354 | 6.03 | 16520.02 |
| 3015 | 2012.04.04 15:22 | close | 1004 | 0.01 | 0.82753 | 0.00000 | 0.82695 | 11.51 | 16531.53 |
| 3016 | 2012.04.04 16:00 | buy | 1006 | 0.01 | 0.82835 | 0.00000 | 0.00000 | ||
| 3017 | 2012.04.04 16:00 | modify | 1006 | 0.01 | 0.82835 | 0.00000 | 0.83615 | ||
| 3018 | 2012.04.05 16:00 | buy | 1007 | 0.01 | 0.82443 | 0.00000 | 0.00000 | ||
| 3019 | 2012.04.05 16:00 | modify | 1007 | 0.01 | 0.82443 | 0.00000 | 0.83223 | ||
| 3020 | 2012.04.16 12:01 | buy | 1008 | 0.02 | 0.82203 | 0.00000 | 0.00000 | ||
| 3021 | 2012.04.16 12:01 | modify | 1008 | 0.02 | 0.82203 | 0.00000 | 0.82983 | ||
| 3022 | 2012.04.18 12:00 | buy | 1009 | 0.04 | 0.81911 | 0.00000 | 0.00000 | ||
| 3023 | 2012.04.18 12:00 | modify | 1009 | 0.04 | 0.81911 | 0.00000 | 0.82691 | ||
| 3024 | 2012.04.23 14:00 | buy | 1010 | 0.08 | 0.81671 | 0.00000 | 0.00000 | ||
| 3025 | 2012.04.23 14:00 | modify | 1010 | 0.08 | 0.81671 | 0.00000 | 0.82451 | ||
| 3026 | 2012.04.25 11:30 | close | 1010 | 0.08 | 0.82068 | 0.00000 | 0.82451 | 50.29 | 16581.82 |
| 3027 | 2012.04.25 11:30 | close | 1009 | 0.04 | 0.82068 | 0.00000 | 0.82691 | 9.71 | 16591.53 |
| 3028 | 2012.04.25 11:30 | close | 1008 | 0.02 | 0.82068 | 0.00000 | 0.82983 | -4.53 | 16587.00 |
| 3029 | 2012.04.25 11:30 | close | 1007 | 0.01 | 0.82068 | 0.00000 | 0.83223 | -6.13 | 16580.87 |
| 3030 | 2012.04.25 11:30 | close | 1006 | 0.01 | 0.82068 | 0.00000 | 0.83615 | -12.43 | 16568.44 |
| 3031 | 2012.04.25 12:00 | sell | 1011 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 3032 | 2012.04.25 12:00 | modify | 1011 | 0.01 | 0.82177 | 0.00000 | 0.81397 | ||
| 3033 | 2012.04.25 18:00 | sell | 1012 | 0.01 | 0.81814 | 0.00000 | 0.00000 | ||
| 3034 | 2012.04.25 18:00 | modify | 1012 | 0.01 | 0.81814 | 0.00000 | 0.81034 | ||
| 3035 | 2012.04.27 03:00 | close | 1012 | 0.01 | 0.81563 | 0.00000 | 0.81034 | 3.93 | 16572.37 |
| 3036 | 2012.04.27 06:00 | close | 1011 | 0.01 | 0.81597 | 0.00000 | 0.81397 | 9.22 | 16581.59 |
| 3037 | 2012.04.27 08:00 | buy | 1013 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 3038 | 2012.04.27 08:00 | modify | 1013 | 0.01 | 0.81555 | 0.00000 | 0.82335 | ||
| 3039 | 2012.04.30 14:00 | buy | 1014 | 0.01 | 0.81315 | 0.00000 | 0.00000 | ||
| 3040 | 2012.04.30 14:00 | modify | 1014 | 0.01 | 0.81315 | 0.00000 | 0.82095 | ||
| 3041 | 2012.05.01 12:00 | close | 1013 | 0.01 | 0.81855 | 0.00000 | 0.82335 | 4.72 | 16586.31 |
| 3042 | 2012.05.01 15:00 | close | 1014 | 0.01 | 0.81761 | 0.00000 | 0.82095 | 7.07 | 16593.38 |
| 3043 | 2012.05.01 18:00 | sell | 1015 | 0.01 | 0.81539 | 0.00000 | 0.00000 | ||
| 3044 | 2012.05.01 18:00 | modify | 1015 | 0.01 | 0.81539 | 0.00000 | 0.80759 | ||
| 3045 | 2012.05.02 12:00 | close | 1015 | 0.01 | 0.81226 | 0.00000 | 0.80759 | 4.93 | 16598.31 |
| 3046 | 2012.05.02 18:00 | buy | 1016 | 0.01 | 0.81185 | 0.00000 | 0.00000 | ||
| 3047 | 2012.05.02 18:00 | modify | 1016 | 0.01 | 0.81185 | 0.00000 | 0.81965 | ||
| 3048 | 2012.05.07 00:00 | buy | 1017 | 0.01 | 0.80659 | 0.00000 | 0.00000 | ||
| 3049 | 2012.05.07 00:00 | modify | 1017 | 0.01 | 0.80659 | 0.00000 | 0.81439 | ||
| 3050 | 2012.05.09 06:00 | buy | 1018 | 0.02 | 0.80417 | 0.00000 | 0.00000 | ||
| 3051 | 2012.05.09 06:00 | modify | 1018 | 0.02 | 0.80417 | 0.00000 | 0.81197 | ||
| 3052 | 2012.05.10 03:00 | buy | 1019 | 0.04 | 0.80176 | 0.00000 | 0.00000 | ||
| 3053 | 2012.05.10 03:00 | modify | 1019 | 0.04 | 0.80176 | 0.00000 | 0.80956 | ||
| 3054 | 2012.05.14 18:00 | buy | 1020 | 0.08 | 0.79744 | 0.00000 | 0.00000 | ||
| 3055 | 2012.05.14 18:00 | modify | 1020 | 0.08 | 0.79744 | 0.00000 | 0.80524 | ||
| 3056 | 2012.05.17 15:30 | close | 1020 | 0.08 | 0.80203 | 0.00000 | 0.80524 | 58.26 | 16656.57 |
| 3057 | 2012.05.17 15:30 | close | 1019 | 0.04 | 0.80203 | 0.00000 | 0.80956 | 1.34 | 16657.91 |
| 3058 | 2012.05.17 15:30 | close | 1018 | 0.02 | 0.80203 | 0.00000 | 0.81197 | -7.07 | 16650.84 |
| 3059 | 2012.05.17 15:30 | close | 1017 | 0.01 | 0.80203 | 0.00000 | 0.81439 | -7.43 | 16643.41 |
| 3060 | 2012.05.17 15:30 | close | 1016 | 0.01 | 0.80203 | 0.00000 | 0.81965 | -15.88 | 16627.53 |
| 3061 | 2012.05.17 18:00 | sell | 1021 | 0.01 | 0.80355 | 0.00000 | 0.00000 | ||
| 3062 | 2012.05.17 18:00 | modify | 1021 | 0.01 | 0.80355 | 0.00000 | 0.79575 | ||
| 3063 | 2012.05.18 22:03 | sell | 1022 | 0.01 | 0.80595 | 0.00000 | 0.00000 | ||
| 3064 | 2012.05.18 22:03 | modify | 1022 | 0.01 | 0.80595 | 0.00000 | 0.79815 | ||
| 3065 | 2012.05.21 06:02 | sell | 1023 | 0.02 | 0.80836 | 0.00000 | 0.00000 | ||
| 3066 | 2012.05.21 06:02 | modify | 1023 | 0.02 | 0.80836 | 0.00000 | 0.80056 | ||
| 3067 | 2012.05.23 17:24 | close | 1023 | 0.02 | 0.80204 | 0.00000 | 0.80056 | 20.13 | 16647.66 |
| 3068 | 2012.05.23 17:24 | close | 1022 | 0.01 | 0.80204 | 0.00000 | 0.79815 | 6.19 | 16653.85 |
| 3069 | 2012.05.23 17:24 | close | 1021 | 0.01 | 0.80204 | 0.00000 | 0.79575 | 2.33 | 16656.18 |
| 3070 | 2012.05.23 18:00 | buy | 1024 | 0.01 | 0.80100 | 0.00000 | 0.00000 | ||
| 3071 | 2012.05.23 18:00 | modify | 1024 | 0.01 | 0.80100 | 0.00000 | 0.80880 | ||
| 3072 | 2012.05.25 12:00 | close | 1024 | 0.01 | 0.80342 | 0.00000 | 0.80880 | 3.79 | 16659.97 |
| 3073 | 2012.05.25 16:00 | buy | 1025 | 0.01 | 0.79862 | 0.00000 | 0.00000 | ||
| 3074 | 2012.05.25 16:00 | modify | 1025 | 0.01 | 0.79862 | 0.00000 | 0.80642 | ||
| 3075 | 2012.05.28 00:00 | buy | 1026 | 0.01 | 0.80154 | 0.00000 | 0.00000 | ||
| 3076 | 2012.05.28 00:00 | modify | 1026 | 0.01 | 0.80154 | 0.00000 | 0.80934 | ||
| 3077 | 2012.06.01 11:15 | close | 1026 | 0.01 | 0.80560 | 0.00000 | 0.80934 | 6.42 | 16666.39 |
| 3078 | 2012.06.01 11:15 | close | 1025 | 0.01 | 0.80560 | 0.00000 | 0.80642 | 11.12 | 16677.51 |
| 3079 | 2012.06.01 12:00 | sell | 1027 | 0.01 | 0.80682 | 0.00000 | 0.00000 | ||
| 3080 | 2012.06.01 12:00 | modify | 1027 | 0.01 | 0.80682 | 0.00000 | 0.79902 | ||
| 3081 | 2012.06.04 18:00 | sell | 1028 | 0.01 | 0.81237 | 0.00000 | 0.00000 | ||
| 3082 | 2012.06.04 18:00 | modify | 1028 | 0.01 | 0.81237 | 0.00000 | 0.80457 | ||
| 3083 | 2012.06.06 00:00 | close | 1027 | 0.01 | 0.80963 | 0.00000 | 0.79902 | -4.62 | 16672.89 |
| 3084 | 2012.06.06 09:00 | close | 1028 | 0.01 | 0.80997 | 0.00000 | 0.80457 | 3.76 | 16676.65 |
| 3085 | 2012.06.06 12:00 | buy | 1029 | 0.01 | 0.80939 | 0.00000 | 0.00000 | ||
| 3086 | 2012.06.06 12:00 | modify | 1029 | 0.01 | 0.80939 | 0.00000 | 0.81719 | ||
| 3087 | 2012.06.06 14:00 | buy | 1030 | 0.01 | 0.80696 | 0.00000 | 0.00000 | ||
| 3088 | 2012.06.06 14:00 | modify | 1030 | 0.01 | 0.80696 | 0.00000 | 0.81476 | ||
| 3089 | 2012.06.07 00:00 | close | 1029 | 0.01 | 0.81183 | 0.00000 | 0.81719 | 3.82 | 16680.47 |
| 3090 | 2012.06.07 03:00 | close | 1030 | 0.01 | 0.81228 | 0.00000 | 0.81476 | 8.45 | 16688.92 |
| 3091 | 2012.06.07 06:00 | sell | 1031 | 0.01 | 0.81174 | 0.00000 | 0.00000 | ||
| 3092 | 2012.06.07 06:00 | modify | 1031 | 0.01 | 0.81174 | 0.00000 | 0.80394 | ||
| 3093 | 2012.06.07 16:00 | close | 1031 | 0.01 | 0.80893 | 0.00000 | 0.80394 | 4.41 | 16693.33 |
| 3094 | 2012.06.07 18:00 | buy | 1032 | 0.01 | 0.80683 | 0.00000 | 0.00000 | ||
| 3095 | 2012.06.07 18:00 | modify | 1032 | 0.01 | 0.80683 | 0.00000 | 0.81463 | ||
| 3096 | 2012.06.07 22:00 | buy | 1033 | 0.01 | 0.81056 | 0.00000 | 0.00000 | ||
| 3097 | 2012.06.07 22:00 | modify | 1033 | 0.01 | 0.81056 | 0.00000 | 0.81836 | ||
| 3098 | 2012.06.11 00:00 | t/p | 1032 | 0.01 | 0.81463 | 0.00000 | 0.81463 | 12.44 | 16705.77 |
| 3099 | 2012.06.11 00:00 | close | 1033 | 0.01 | 0.81469 | 0.00000 | 0.81836 | 6.54 | 16712.31 |
| 3100 | 2012.06.11 02:00 | sell | 1034 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
| 3101 | 2012.06.11 02:00 | modify | 1034 | 0.01 | 0.81287 | 0.00000 | 0.80507 | ||
| 3102 | 2012.06.11 12:00 | close | 1034 | 0.01 | 0.80977 | 0.00000 | 0.80507 | 4.88 | 16717.19 |
| 3103 | 2012.06.12 12:00 | buy | 1035 | 0.01 | 0.80740 | 0.00000 | 0.00000 | ||
| 3104 | 2012.06.12 12:00 | modify | 1035 | 0.01 | 0.80740 | 0.00000 | 0.81520 | ||
| 3105 | 2012.06.12 16:00 | buy | 1036 | 0.01 | 0.80469 | 0.00000 | 0.00000 | ||
| 3106 | 2012.06.12 16:00 | modify | 1036 | 0.01 | 0.80469 | 0.00000 | 0.81249 | ||
| 3107 | 2012.06.14 00:02 | close | 1035 | 0.01 | 0.80981 | 0.00000 | 0.81520 | 3.77 | 16720.96 |
| 3108 | 2012.06.14 03:02 | close | 1036 | 0.01 | 0.80995 | 0.00000 | 0.81249 | 8.36 | 16729.32 |
| 3109 | 2012.06.14 06:02 | sell | 1037 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
| 3110 | 2012.06.14 06:02 | modify | 1037 | 0.01 | 0.80942 | 0.00000 | 0.80162 | ||
| 3111 | 2012.06.15 00:02 | sell | 1038 | 0.01 | 0.81183 | 0.00000 | 0.00000 | ||
| 3112 | 2012.06.15 00:02 | modify | 1038 | 0.01 | 0.81183 | 0.00000 | 0.80403 | ||
| 3113 | 2012.06.15 21:00 | close | 1037 | 0.01 | 0.80648 | 0.00000 | 0.80162 | 4.63 | 16733.95 |
| 3114 | 2012.06.18 00:00 | close | 1038 | 0.01 | 0.80833 | 0.00000 | 0.80403 | 5.53 | 16739.48 |
| 3115 | 2012.06.18 08:00 | buy | 1039 | 0.01 | 0.80923 | 0.00000 | 0.00000 | ||
| 3116 | 2012.06.18 08:00 | modify | 1039 | 0.01 | 0.80923 | 0.00000 | 0.81703 | ||
| 3117 | 2012.06.18 12:00 | buy | 1040 | 0.01 | 0.80655 | 0.00000 | 0.00000 | ||
| 3118 | 2012.06.18 12:00 | modify | 1040 | 0.01 | 0.80655 | 0.00000 | 0.81435 | ||
| 3119 | 2012.06.18 18:00 | buy | 1041 | 0.02 | 0.80309 | 0.00000 | 0.00000 | ||
| 3120 | 2012.06.18 18:00 | modify | 1041 | 0.02 | 0.80309 | 0.00000 | 0.81089 | ||
| 3121 | 2012.06.26 12:00 | buy | 1042 | 0.04 | 0.80058 | 0.00000 | 0.00000 | ||
| 3122 | 2012.06.26 12:00 | modify | 1042 | 0.04 | 0.80058 | 0.00000 | 0.80838 | ||
| 3123 | 2012.06.29 06:01 | close | 1042 | 0.04 | 0.80539 | 0.00000 | 0.80838 | 30.54 | 16770.02 |
| 3124 | 2012.06.29 06:01 | close | 1041 | 0.02 | 0.80539 | 0.00000 | 0.81089 | 7.20 | 16777.22 |
| 3125 | 2012.06.29 06:01 | close | 1040 | 0.01 | 0.80539 | 0.00000 | 0.81435 | -1.96 | 16775.26 |
| 3126 | 2012.06.29 06:01 | close | 1039 | 0.01 | 0.80539 | 0.00000 | 0.81703 | -6.27 | 16768.99 |
| 3127 | 2012.06.29 06:01 | sell | 1043 | 0.01 | 0.80544 | 0.00000 | 0.00000 | ||
| 3128 | 2012.06.29 06:01 | modify | 1043 | 0.01 | 0.80544 | 0.00000 | 0.79764 | ||
| 3129 | 2012.06.29 18:00 | sell | 1044 | 0.01 | 0.80889 | 0.00000 | 0.00000 | ||
| 3130 | 2012.06.29 18:00 | modify | 1044 | 0.01 | 0.80889 | 0.00000 | 0.80109 | ||
| 3131 | 2012.07.02 17:46 | close | 1044 | 0.01 | 0.80165 | 0.00000 | 0.80109 | 11.54 | 16780.53 |
| 3132 | 2012.07.02 17:46 | close | 1043 | 0.01 | 0.80165 | 0.00000 | 0.79764 | 6.00 | 16786.53 |
| 3133 | 2012.07.03 12:00 | buy | 1045 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 3134 | 2012.07.03 12:00 | modify | 1045 | 0.01 | 0.80309 | 0.00000 | 0.81089 | ||
| 3135 | 2012.07.05 16:00 | buy | 1046 | 0.01 | 0.79841 | 0.00000 | 0.00000 | ||
| 3136 | 2012.07.05 16:00 | modify | 1046 | 0.01 | 0.79841 | 0.00000 | 0.80621 | ||
| 3137 | 2012.07.06 16:00 | buy | 1047 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
| 3138 | 2012.07.06 16:00 | modify | 1047 | 0.02 | 0.79530 | 0.00000 | 0.80310 | ||
| 3139 | 2012.07.09 00:00 | buy | 1048 | 0.04 | 0.79242 | 0.00000 | 0.00000 | ||
| 3140 | 2012.07.09 00:00 | modify | 1048 | 0.04 | 0.79242 | 0.00000 | 0.80022 | ||
| 3141 | 2012.07.11 00:00 | buy | 1049 | 0.08 | 0.78957 | 0.00000 | 0.00000 | ||
| 3142 | 2012.07.11 00:00 | modify | 1049 | 0.08 | 0.78957 | 0.00000 | 0.79737 | ||
| 3143 | 2012.07.13 18:03 | buy | 1050 | 0.14 | 0.78715 | 0.00000 | 0.00000 | ||
| 3144 | 2012.07.13 18:03 | modify | 1050 | 0.14 | 0.78715 | 0.00000 | 0.79495 | ||
| 3145 | 2012.07.16 15:00 | buy | 1051 | 0.24 | 0.78459 | 0.00000 | 0.00000 | ||
| 3146 | 2012.07.16 15:00 | modify | 1051 | 0.24 | 0.78459 | 0.00000 | 0.79239 | ||
| 3147 | 2012.07.19 18:00 | buy | 1052 | 0.41 | 0.78076 | 0.00000 | 0.00000 | ||
| 3148 | 2012.07.19 18:00 | modify | 1052 | 0.41 | 0.78076 | 0.00000 | 0.78856 | ||
| 3149 | 2012.07.20 15:00 | buy | 1053 | 0.69 | 0.77834 | 0.00000 | 0.00000 | ||
| 3150 | 2012.07.20 15:00 | modify | 1053 | 0.69 | 0.77834 | 0.00000 | 0.78614 | ||
| 3151 | 2012.07.23 00:00 | buy | 1054 | 1.18 | 0.77566 | 0.00000 | 0.00000 | ||
| 3152 | 2012.07.23 00:00 | modify | 1054 | 1.18 | 0.77566 | 0.00000 | 0.78346 | ||
| 3153 | 2012.07.23 12:22 | close | 1054 | 1.18 | 0.77947 | 0.00000 | 0.78346 | 711.34 | 17497.87 |
| 3154 | 2012.07.23 12:22 | close | 1053 | 0.69 | 0.77947 | 0.00000 | 0.78614 | 118.67 | 17616.54 |
| 3155 | 2012.07.23 12:22 | close | 1052 | 0.41 | 0.77947 | 0.00000 | 0.78856 | -88.98 | 17527.56 |
| 3156 | 2012.07.23 12:22 | close | 1051 | 0.24 | 0.77947 | 0.00000 | 0.79239 | -199.86 | 17327.70 |
| 3157 | 2012.07.23 12:22 | close | 1050 | 0.14 | 0.77947 | 0.00000 | 0.79495 | -174.20 | 17153.50 |
| 3158 | 2012.07.23 12:22 | close | 1049 | 0.08 | 0.77947 | 0.00000 | 0.79737 | -130.66 | 17022.84 |
| 3159 | 2012.07.23 12:22 | close | 1048 | 0.04 | 0.77947 | 0.00000 | 0.80022 | -83.67 | 16939.17 |
| 3160 | 2012.07.23 12:22 | close | 1047 | 0.02 | 0.77947 | 0.00000 | 0.80310 | -51.08 | 16888.09 |
| 3161 | 2012.07.23 12:22 | close | 1046 | 0.01 | 0.77947 | 0.00000 | 0.80621 | -30.55 | 16857.54 |
| 3162 | 2012.07.23 12:22 | close | 1045 | 0.01 | 0.77947 | 0.00000 | 0.81089 | -38.07 | 16819.47 |
| 3163 | 2012.07.23 14:00 | sell | 1055 | 0.01 | 0.78060 | 0.00000 | 0.00000 | ||
| 3164 | 2012.07.23 14:00 | modify | 1055 | 0.01 | 0.78060 | 0.00000 | 0.77280 | ||
| 3165 | 2012.07.24 21:00 | close | 1055 | 0.01 | 0.77809 | 0.00000 | 0.77280 | 3.94 | 16823.41 |
| 3166 | 2012.07.25 04:00 | buy | 1056 | 0.01 | 0.77862 | 0.00000 | 0.00000 | ||
| 3167 | 2012.07.25 04:00 | modify | 1056 | 0.01 | 0.77862 | 0.00000 | 0.78642 | ||
| 3168 | 2012.07.25 12:00 | close | 1056 | 0.01 | 0.78328 | 0.00000 | 0.78642 | 7.39 | 16830.80 |
| 3169 | 2012.07.25 14:00 | sell | 1057 | 0.01 | 0.78344 | 0.00000 | 0.00000 | ||
| 3170 | 2012.07.25 14:00 | modify | 1057 | 0.01 | 0.78344 | 0.00000 | 0.77564 | ||
| 3171 | 2012.07.26 14:02 | close | 1057 | 0.01 | 0.78586 | 0.00000 | 0.77564 | -3.99 | 16826.81 |
| 3172 | 2012.07.26 16:02 | buy | 1058 | 0.01 | 0.78388 | 0.00000 | 0.00000 | ||
| 3173 | 2012.07.26 16:02 | modify | 1058 | 0.01 | 0.78388 | 0.00000 | 0.79168 | ||
| 3174 | 2012.07.27 12:00 | buy | 1059 | 0.01 | 0.78119 | 0.00000 | 0.00000 | ||
| 3175 | 2012.07.27 12:00 | modify | 1059 | 0.01 | 0.78119 | 0.00000 | 0.78899 | ||
| 3176 | 2012.07.27 18:00 | close | 1058 | 0.01 | 0.78728 | 0.00000 | 0.79168 | 5.36 | 16832.17 |
| 3177 | 2012.07.31 16:00 | close | 1059 | 0.01 | 0.78476 | 0.00000 | 0.78899 | 5.64 | 16837.81 |
| 3178 | 2012.07.31 21:00 | sell | 1060 | 0.01 | 0.78495 | 0.00000 | 0.00000 | ||
| 3179 | 2012.07.31 21:00 | modify | 1060 | 0.01 | 0.78495 | 0.00000 | 0.77715 | ||
| 3180 | 2012.08.01 15:00 | sell | 1061 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
| 3181 | 2012.08.01 15:00 | modify | 1061 | 0.01 | 0.78748 | 0.00000 | 0.77968 | ||
| 3182 | 2012.08.02 12:00 | sell | 1062 | 0.02 | 0.78990 | 0.00000 | 0.00000 | ||
| 3183 | 2012.08.02 12:00 | modify | 1062 | 0.02 | 0.78990 | 0.00000 | 0.78210 | ||
| 3184 | 2012.08.02 16:00 | close | 1060 | 0.01 | 0.78495 | 0.00000 | 0.77715 | -0.10 | 16837.71 |
| 3185 | 2012.08.02 18:00 | close | 1061 | 0.01 | 0.78373 | 0.00000 | 0.77968 | 5.93 | 16843.64 |
| 3186 | 2012.08.02 20:00 | close | 1062 | 0.02 | 0.78464 | 0.00000 | 0.78210 | 16.72 | 16860.36 |
| 3187 | 2012.08.02 22:00 | buy | 1063 | 0.01 | 0.78539 | 0.00000 | 0.00000 | ||
| 3188 | 2012.08.02 22:00 | modify | 1063 | 0.01 | 0.78539 | 0.00000 | 0.79319 | ||
| 3189 | 2012.08.03 18:00 | close | 1063 | 0.01 | 0.79084 | 0.00000 | 0.79319 | 8.66 | 16869.02 |
| 3190 | 2012.08.03 21:00 | sell | 1064 | 0.01 | 0.79098 | 0.00000 | 0.00000 | ||
| 3191 | 2012.08.03 21:00 | modify | 1064 | 0.01 | 0.79098 | 0.00000 | 0.78318 | ||
| 3192 | 2012.08.06 00:00 | sell | 1065 | 0.01 | 0.79363 | 0.00000 | 0.00000 | ||
| 3193 | 2012.08.06 00:00 | modify | 1065 | 0.01 | 0.79363 | 0.00000 | 0.78583 | ||
| 3194 | 2012.08.06 16:00 | sell | 1066 | 0.02 | 0.79603 | 0.00000 | 0.00000 | ||
| 3195 | 2012.08.06 16:00 | modify | 1066 | 0.02 | 0.79603 | 0.00000 | 0.78823 | ||
| 3196 | 2012.08.08 13:09 | close | 1066 | 0.02 | 0.78966 | 0.00000 | 0.78823 | 20.29 | 16889.31 |
| 3197 | 2012.08.08 13:09 | close | 1065 | 0.01 | 0.78966 | 0.00000 | 0.78583 | 6.28 | 16895.59 |
| 3198 | 2012.08.08 13:09 | close | 1064 | 0.01 | 0.78966 | 0.00000 | 0.78318 | 2.02 | 16897.61 |
| 3199 | 2012.08.08 14:00 | buy | 1067 | 0.01 | 0.78958 | 0.00000 | 0.00000 | ||
| 3200 | 2012.08.08 14:00 | modify | 1067 | 0.01 | 0.78958 | 0.00000 | 0.79738 | ||
| 3201 | 2012.08.09 21:00 | buy | 1068 | 0.01 | 0.78671 | 0.00000 | 0.00000 | ||
| 3202 | 2012.08.09 21:00 | modify | 1068 | 0.01 | 0.78671 | 0.00000 | 0.79451 | ||
| 3203 | 2012.08.13 00:00 | buy | 1069 | 0.02 | 0.78422 | 0.00000 | 0.00000 | ||
| 3204 | 2012.08.13 00:00 | modify | 1069 | 0.02 | 0.78422 | 0.00000 | 0.79202 | ||
| 3205 | 2012.08.16 12:01 | buy | 1070 | 0.04 | 0.78180 | 0.00000 | 0.00000 | ||
| 3206 | 2012.08.16 12:01 | modify | 1070 | 0.04 | 0.78180 | 0.00000 | 0.78960 | ||
| 3207 | 2012.08.17 08:04 | close | 1070 | 0.04 | 0.78627 | 0.00000 | 0.78960 | 28.35 | 16925.96 |
| 3208 | 2012.08.17 08:04 | close | 1069 | 0.02 | 0.78627 | 0.00000 | 0.79202 | 6.40 | 16932.36 |
| 3209 | 2012.08.17 08:04 | close | 1068 | 0.01 | 0.78627 | 0.00000 | 0.79451 | -0.81 | 16931.55 |
| 3210 | 2012.08.17 08:04 | close | 1067 | 0.01 | 0.78627 | 0.00000 | 0.79738 | -5.42 | 16926.13 |
| 3211 | 2012.08.17 08:04 | sell | 1071 | 0.01 | 0.78624 | 0.00000 | 0.00000 | ||
| 3212 | 2012.08.17 08:04 | modify | 1071 | 0.01 | 0.78624 | 0.00000 | 0.77844 | ||
| 3213 | 2012.08.21 14:00 | sell | 1072 | 0.01 | 0.78869 | 0.00000 | 0.00000 | ||
| 3214 | 2012.08.21 14:00 | modify | 1072 | 0.01 | 0.78869 | 0.00000 | 0.78089 | ||
| 3215 | 2012.08.23 18:00 | sell | 1073 | 0.02 | 0.79196 | 0.00000 | 0.00000 | ||
| 3216 | 2012.08.23 18:00 | modify | 1073 | 0.02 | 0.79196 | 0.00000 | 0.78416 | ||
| 3217 | 2012.08.28 12:00 | sell | 1074 | 0.04 | 0.79438 | 0.00000 | 0.00000 | ||
| 3218 | 2012.08.28 12:00 | modify | 1074 | 0.04 | 0.79438 | 0.00000 | 0.78658 | ||
| 3219 | 2012.09.05 03:06 | close | 1074 | 0.04 | 0.78976 | 0.00000 | 0.78658 | 29.32 | 16955.45 |
| 3220 | 2012.09.05 03:06 | close | 1073 | 0.02 | 0.78976 | 0.00000 | 0.78416 | 6.89 | 16962.34 |
| 3221 | 2012.09.05 03:06 | close | 1072 | 0.01 | 0.78976 | 0.00000 | 0.78089 | -1.82 | 16960.52 |
| 3222 | 2012.09.05 03:06 | close | 1071 | 0.01 | 0.78976 | 0.00000 | 0.77844 | -5.76 | 16954.76 |
| 3223 | 2012.09.05 04:00 | buy | 1075 | 0.01 | 0.79011 | 0.00000 | 0.00000 | ||
| 3224 | 2012.09.05 04:00 | modify | 1075 | 0.01 | 0.79011 | 0.00000 | 0.79791 | ||
| 3225 | 2012.09.06 06:00 | close | 1075 | 0.01 | 0.79300 | 0.00000 | 0.79791 | 4.55 | 16959.31 |
| 3226 | 2012.09.06 08:00 | sell | 1076 | 0.01 | 0.79263 | 0.00000 | 0.00000 | ||
| 3227 | 2012.09.06 08:00 | modify | 1076 | 0.01 | 0.79263 | 0.00000 | 0.78483 | ||
| 3228 | 2012.09.07 15:00 | sell | 1077 | 0.01 | 0.79775 | 0.00000 | 0.00000 | ||
| 3229 | 2012.09.07 15:00 | modify | 1077 | 0.01 | 0.79775 | 0.00000 | 0.78995 | ||
| 3230 | 2012.09.11 20:00 | sell | 1078 | 0.02 | 0.80037 | 0.00000 | 0.00000 | ||
| 3231 | 2012.09.11 20:00 | modify | 1078 | 0.02 | 0.80037 | 0.00000 | 0.79257 | ||
| 3232 | 2012.09.13 22:00 | sell | 1079 | 0.04 | 0.80380 | 0.00000 | 0.00000 | ||
| 3233 | 2012.09.13 22:00 | modify | 1079 | 0.04 | 0.80380 | 0.00000 | 0.79600 | ||
| 3234 | 2012.09.14 14:00 | sell | 1080 | 0.08 | 0.80655 | 0.00000 | 0.00000 | ||
| 3235 | 2012.09.14 14:00 | modify | 1080 | 0.08 | 0.80655 | 0.00000 | 0.79875 | ||
| 3236 | 2012.09.14 18:00 | sell | 1081 | 0.14 | 0.80929 | 0.00000 | 0.00000 | ||
| 3237 | 2012.09.14 18:00 | modify | 1081 | 0.14 | 0.80929 | 0.00000 | 0.80149 | ||
| 3238 | 2012.09.18 11:05 | close | 1081 | 0.14 | 0.80564 | 0.00000 | 0.80149 | 80.80 | 17040.11 |
| 3239 | 2012.09.18 11:05 | close | 1080 | 0.08 | 0.80564 | 0.00000 | 0.79875 | 10.94 | 17051.05 |
| 3240 | 2012.09.18 11:05 | close | 1079 | 0.04 | 0.80564 | 0.00000 | 0.79600 | -12.22 | 17038.83 |
| 3241 | 2012.09.18 11:05 | close | 1078 | 0.02 | 0.80564 | 0.00000 | 0.79257 | -17.14 | 17021.69 |
| 3242 | 2012.09.18 11:05 | close | 1077 | 0.01 | 0.80564 | 0.00000 | 0.78995 | -12.79 | 17008.90 |
| 3243 | 2012.09.18 11:05 | close | 1076 | 0.01 | 0.80564 | 0.00000 | 0.78483 | -21.02 | 16987.88 |
| 3244 | 2012.09.18 12:00 | buy | 1082 | 0.01 | 0.80568 | 0.00000 | 0.00000 | ||
| 3245 | 2012.09.18 12:00 | modify | 1082 | 0.01 | 0.80568 | 0.00000 | 0.81348 | ||
| 3246 | 2012.09.18 21:00 | buy | 1083 | 0.01 | 0.80259 | 0.00000 | 0.00000 | ||
| 3247 | 2012.09.18 21:00 | modify | 1083 | 0.01 | 0.80259 | 0.00000 | 0.81039 | ||
| 3248 | 2012.09.20 12:01 | buy | 1084 | 0.02 | 0.80018 | 0.00000 | 0.00000 | ||
| 3249 | 2012.09.20 12:01 | modify | 1084 | 0.02 | 0.80018 | 0.00000 | 0.80798 | ||
| 3250 | 2012.09.24 12:00 | buy | 1085 | 0.04 | 0.79684 | 0.00000 | 0.00000 | ||
| 3251 | 2012.09.24 12:00 | modify | 1085 | 0.04 | 0.79684 | 0.00000 | 0.80464 | ||
| 3252 | 2012.09.27 14:00 | buy | 1086 | 0.08 | 0.79433 | 0.00000 | 0.00000 | ||
| 3253 | 2012.09.27 14:00 | modify | 1086 | 0.08 | 0.79433 | 0.00000 | 0.80213 | ||
| 3254 | 2012.09.28 12:03 | close | 1086 | 0.08 | 0.79809 | 0.00000 | 0.80213 | 47.58 | 17035.46 |
| 3255 | 2012.09.28 12:03 | close | 1085 | 0.04 | 0.79809 | 0.00000 | 0.80464 | 7.65 | 17043.11 |
| 3256 | 2012.09.28 12:03 | close | 1084 | 0.02 | 0.79809 | 0.00000 | 0.80798 | -6.91 | 17036.20 |
| 3257 | 2012.09.28 12:03 | close | 1083 | 0.01 | 0.79809 | 0.00000 | 0.81039 | -7.34 | 17028.86 |
| 3258 | 2012.09.28 12:03 | close | 1082 | 0.01 | 0.79809 | 0.00000 | 0.81348 | -12.30 | 17016.56 |
| 3259 | 2012.09.28 12:03 | sell | 1087 | 0.01 | 0.79808 | 0.00000 | 0.00000 | ||
| 3260 | 2012.09.28 12:03 | modify | 1087 | 0.01 | 0.79808 | 0.00000 | 0.79028 | ||
| 3261 | 2012.09.29 00:00 | close | 1087 | 0.01 | 0.79568 | 0.00000 | 0.79028 | 3.76 | 17020.32 |
| 3262 | 2012.10.01 00:00 | buy | 1088 | 0.01 | 0.79596 | 0.00000 | 0.00000 | ||
| 3263 | 2012.10.01 00:00 | modify | 1088 | 0.01 | 0.79596 | 0.00000 | 0.80376 | ||
| 3264 | 2012.10.01 12:00 | close | 1088 | 0.01 | 0.79840 | 0.00000 | 0.80376 | 3.82 | 17024.14 |
| 3265 | 2012.10.01 15:00 | sell | 1089 | 0.01 | 0.79824 | 0.00000 | 0.00000 | ||
| 3266 | 2012.10.01 15:00 | modify | 1089 | 0.01 | 0.79824 | 0.00000 | 0.79044 | ||
| 3267 | 2012.10.02 18:00 | sell | 1090 | 0.01 | 0.80146 | 0.00000 | 0.00000 | ||
| 3268 | 2012.10.02 18:00 | modify | 1090 | 0.01 | 0.80146 | 0.00000 | 0.79366 | ||
| 3269 | 2012.10.04 14:00 | sell | 1091 | 0.02 | 0.80389 | 0.00000 | 0.00000 | ||
| 3270 | 2012.10.04 14:00 | modify | 1091 | 0.02 | 0.80389 | 0.00000 | 0.79609 | ||
| 3271 | 2012.10.05 18:00 | sell | 1092 | 0.04 | 0.80649 | 0.00000 | 0.00000 | ||
| 3272 | 2012.10.05 18:00 | modify | 1092 | 0.04 | 0.80649 | 0.00000 | 0.79869 | ||
| 3273 | 2012.10.08 16:00 | sell | 1093 | 0.08 | 0.80915 | 0.00000 | 0.00000 | ||
| 3274 | 2012.10.08 16:00 | modify | 1093 | 0.08 | 0.80915 | 0.00000 | 0.80135 | ||
| 3275 | 2012.10.09 18:11 | close | 1093 | 0.08 | 0.80549 | 0.00000 | 0.80135 | 46.31 | 17070.45 |
| 3276 | 2012.10.09 18:11 | close | 1092 | 0.04 | 0.80549 | 0.00000 | 0.79869 | 6.04 | 17076.49 |
| 3277 | 2012.10.09 18:11 | close | 1091 | 0.02 | 0.80549 | 0.00000 | 0.79609 | -5.33 | 17071.16 |
| 3278 | 2012.10.09 18:11 | close | 1090 | 0.01 | 0.80549 | 0.00000 | 0.79366 | -6.58 | 17064.58 |
| 3279 | 2012.10.09 18:11 | close | 1089 | 0.01 | 0.80549 | 0.00000 | 0.79044 | -11.76 | 17052.82 |
| 3280 | 2012.10.10 18:00 | sell | 1094 | 0.01 | 0.80523 | 0.00000 | 0.00000 | ||
| 3281 | 2012.10.10 18:00 | modify | 1094 | 0.01 | 0.80523 | 0.00000 | 0.79743 | ||
| 3282 | 2012.10.12 12:00 | sell | 1095 | 0.01 | 0.80764 | 0.00000 | 0.00000 | ||
| 3283 | 2012.10.12 12:00 | modify | 1095 | 0.01 | 0.80764 | 0.00000 | 0.79984 | ||
| 3284 | 2012.10.17 00:00 | sell | 1096 | 0.02 | 0.81017 | 0.00000 | 0.00000 | ||
| 3285 | 2012.10.17 00:00 | modify | 1096 | 0.02 | 0.81017 | 0.00000 | 0.80237 | ||
| 3286 | 2012.10.17 03:00 | sell | 1097 | 0.04 | 0.81259 | 0.00000 | 0.00000 | ||
| 3287 | 2012.10.17 03:00 | modify | 1097 | 0.04 | 0.81259 | 0.00000 | 0.80479 | ||
| 3288 | 2012.10.22 18:00 | sell | 1098 | 0.08 | 0.81515 | 0.00000 | 0.00000 | ||
| 3289 | 2012.10.22 18:00 | modify | 1098 | 0.08 | 0.81515 | 0.00000 | 0.80735 | ||
| 3290 | 2012.10.24 10:39 | close | 1098 | 0.08 | 0.81160 | 0.00000 | 0.80735 | 44.89 | 17097.71 |
| 3291 | 2012.10.24 10:39 | close | 1097 | 0.04 | 0.81160 | 0.00000 | 0.80479 | 5.98 | 17103.69 |
| 3292 | 2012.10.24 10:39 | close | 1096 | 0.02 | 0.81160 | 0.00000 | 0.80237 | -4.79 | 17098.90 |
| 3293 | 2012.10.24 10:39 | close | 1095 | 0.01 | 0.81160 | 0.00000 | 0.79984 | -6.47 | 17092.43 |
| 3294 | 2012.10.24 10:39 | close | 1094 | 0.01 | 0.81160 | 0.00000 | 0.79743 | -10.34 | 17082.09 |
| 3295 | 2012.10.25 02:00 | buy | 1099 | 0.01 | 0.80881 | 0.00000 | 0.00000 | ||
| 3296 | 2012.10.25 02:00 | modify | 1099 | 0.01 | 0.80881 | 0.00000 | 0.81661 | ||
| 3297 | 2012.10.25 14:00 | buy | 1100 | 0.01 | 0.80555 | 0.00000 | 0.00000 | ||
| 3298 | 2012.10.25 14:00 | modify | 1100 | 0.01 | 0.80555 | 0.00000 | 0.81335 | ||
| 3299 | 2012.10.25 18:00 | buy | 1101 | 0.02 | 0.80315 | 0.00000 | 0.00000 | ||
| 3300 | 2012.10.25 18:00 | modify | 1101 | 0.02 | 0.80315 | 0.00000 | 0.81095 | ||
| 3301 | 2012.10.26 15:00 | buy | 1102 | 0.04 | 0.80056 | 0.00000 | 0.00000 | ||
| 3302 | 2012.10.26 15:00 | modify | 1102 | 0.04 | 0.80056 | 0.00000 | 0.80836 | ||
| 3303 | 2012.10.29 17:53 | close | 1102 | 0.04 | 0.80515 | 0.00000 | 0.80836 | 29.12 | 17111.21 |
| 3304 | 2012.10.29 17:53 | close | 1101 | 0.02 | 0.80515 | 0.00000 | 0.81095 | 6.24 | 17117.45 |
| 3305 | 2012.10.29 17:53 | close | 1100 | 0.01 | 0.80515 | 0.00000 | 0.81335 | -0.74 | 17116.71 |
| 3306 | 2012.10.29 17:53 | close | 1099 | 0.01 | 0.80515 | 0.00000 | 0.81661 | -5.98 | 17110.73 |
| 3307 | 2012.10.29 18:00 | sell | 1103 | 0.01 | 0.80526 | 0.00000 | 0.00000 | ||
| 3308 | 2012.10.29 18:00 | modify | 1103 | 0.01 | 0.80526 | 0.00000 | 0.79746 | ||
| 3309 | 2012.11.01 12:00 | close | 1103 | 0.01 | 0.80077 | 0.00000 | 0.79746 | 7.12 | 17117.85 |
| 3310 | 2012.11.01 18:00 | buy | 1104 | 0.01 | 0.80178 | 0.00000 | 0.00000 | ||
| 3311 | 2012.11.01 18:00 | modify | 1104 | 0.01 | 0.80178 | 0.00000 | 0.80958 | ||
| 3312 | 2012.11.05 10:00 | buy | 1105 | 0.01 | 0.79905 | 0.00000 | 0.00000 | ||
| 3313 | 2012.11.05 10:00 | modify | 1105 | 0.01 | 0.79905 | 0.00000 | 0.80685 | ||
| 3314 | 2012.11.14 21:00 | close | 1104 | 0.01 | 0.80425 | 0.00000 | 0.80958 | 3.87 | 17121.72 |
| 3315 | 2012.11.15 00:00 | close | 1105 | 0.01 | 0.80385 | 0.00000 | 0.80685 | 7.62 | 17129.34 |
| 3316 | 2012.11.15 03:00 | sell | 1106 | 0.01 | 0.80312 | 0.00000 | 0.00000 | ||
| 3317 | 2012.11.15 03:00 | modify | 1106 | 0.01 | 0.80312 | 0.00000 | 0.79532 | ||
| 3318 | 2012.11.15 15:00 | sell | 1107 | 0.01 | 0.80565 | 0.00000 | 0.00000 | ||
| 3319 | 2012.11.15 15:00 | modify | 1107 | 0.01 | 0.80565 | 0.00000 | 0.79785 | ||
| 3320 | 2012.11.22 18:00 | sell | 1108 | 0.02 | 0.80805 | 0.00000 | 0.00000 | ||
| 3321 | 2012.11.22 18:00 | modify | 1108 | 0.02 | 0.80805 | 0.00000 | 0.80025 | ||
| 3322 | 2012.11.29 14:00 | sell | 1109 | 0.04 | 0.81061 | 0.00000 | 0.00000 | ||
| 3323 | 2012.11.29 14:00 | modify | 1109 | 0.04 | 0.81061 | 0.00000 | 0.80281 | ||
| 3324 | 2012.12.03 06:03 | sell | 1110 | 0.08 | 0.81303 | 0.00000 | 0.00000 | ||
| 3325 | 2012.12.03 06:03 | modify | 1110 | 0.08 | 0.81303 | 0.00000 | 0.80523 | ||
| 3326 | 2012.12.06 15:55 | close | 1110 | 0.08 | 0.80952 | 0.00000 | 0.80523 | 44.37 | 17173.71 |
| 3327 | 2012.12.06 15:55 | close | 1109 | 0.04 | 0.80952 | 0.00000 | 0.80281 | 6.62 | 17180.33 |
| 3328 | 2012.12.06 15:55 | close | 1108 | 0.02 | 0.80952 | 0.00000 | 0.80025 | -4.92 | 17175.41 |
| 3329 | 2012.12.06 15:55 | close | 1107 | 0.01 | 0.80952 | 0.00000 | 0.79785 | -6.33 | 17169.08 |
| 3330 | 2012.12.06 15:55 | close | 1106 | 0.01 | 0.80952 | 0.00000 | 0.79532 | -10.39 | 17158.69 |
| 3331 | 2012.12.06 16:00 | buy | 1111 | 0.01 | 0.80968 | 0.00000 | 0.00000 | ||
| 3332 | 2012.12.06 16:00 | modify | 1111 | 0.01 | 0.80968 | 0.00000 | 0.81748 | ||
| 3333 | 2012.12.07 08:03 | buy | 1112 | 0.01 | 0.80727 | 0.00000 | 0.00000 | ||
| 3334 | 2012.12.07 08:03 | modify | 1112 | 0.01 | 0.80727 | 0.00000 | 0.81507 | ||
| 3335 | 2012.12.10 00:00 | buy | 1113 | 0.02 | 0.80399 | 0.00000 | 0.00000 | ||
| 3336 | 2012.12.10 00:00 | modify | 1113 | 0.02 | 0.80399 | 0.00000 | 0.81179 | ||
| 3337 | 2012.12.13 03:00 | close | 1111 | 0.01 | 0.80987 | 0.00000 | 0.81748 | 0.21 | 17158.90 |
| 3338 | 2012.12.13 06:00 | close | 1112 | 0.01 | 0.81055 | 0.00000 | 0.81507 | 5.17 | 17164.07 |
| 3339 | 2012.12.13 09:00 | close | 1113 | 0.02 | 0.81135 | 0.00000 | 0.81179 | 23.48 | 17187.55 |
| 3340 | 2012.12.13 12:00 | sell | 1114 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 3341 | 2012.12.13 12:00 | modify | 1114 | 0.01 | 0.81017 | 0.00000 | 0.80237 | ||
| 3342 | 2012.12.14 10:00 | sell | 1115 | 0.01 | 0.81259 | 0.00000 | 0.00000 | ||
| 3343 | 2012.12.14 10:00 | modify | 1115 | 0.01 | 0.81259 | 0.00000 | 0.80479 | ||
| 3344 | 2012.12.17 00:00 | sell | 1116 | 0.02 | 0.81503 | 0.00000 | 0.00000 | ||
| 3345 | 2012.12.17 00:00 | modify | 1116 | 0.02 | 0.81503 | 0.00000 | 0.80723 | ||
| 3346 | 2012.12.24 15:00 | sell | 1117 | 0.04 | 0.81746 | 0.00000 | 0.00000 | ||
| 3347 | 2012.12.24 15:00 | modify | 1117 | 0.04 | 0.81746 | 0.00000 | 0.80966 | ||
| 3348 | 2012.12.26 18:00 | sell | 1118 | 0.08 | 0.81996 | 0.00000 | 0.00000 | ||
| 3349 | 2012.12.26 18:00 | modify | 1118 | 0.08 | 0.81996 | 0.00000 | 0.81216 | ||
| 3350 | 2012.12.31 09:51 | close | 1118 | 0.08 | 0.81647 | 0.00000 | 0.81216 | 44.12 | 17231.67 |
| 3351 | 2012.12.31 09:51 | close | 1117 | 0.04 | 0.81647 | 0.00000 | 0.80966 | 5.98 | 17237.65 |
| 3352 | 2012.12.31 09:51 | close | 1116 | 0.02 | 0.81647 | 0.00000 | 0.80723 | -4.82 | 17232.83 |
| 3353 | 2012.12.31 09:51 | close | 1115 | 0.01 | 0.81647 | 0.00000 | 0.80479 | -6.34 | 17226.49 |
| 3354 | 2012.12.31 09:51 | close | 1114 | 0.01 | 0.81647 | 0.00000 | 0.80237 | -10.23 | 17216.26 |
| 3355 | 2013.01.10 00:02 | sell | 1119 | 0.01 | 0.81511 | 0.00000 | 0.00000 | ||
| 3356 | 2013.01.10 00:02 | modify | 1119 | 0.01 | 0.81511 | 0.00000 | 0.80731 | ||
| 3357 | 2013.01.10 18:00 | sell | 1120 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
| 3358 | 2013.01.10 18:00 | modify | 1120 | 0.01 | 0.82034 | 0.00000 | 0.81254 | ||
| 3359 | 2013.01.11 12:00 | sell | 1121 | 0.02 | 0.82343 | 0.00000 | 0.00000 | ||
| 3360 | 2013.01.11 12:00 | modify | 1121 | 0.02 | 0.82343 | 0.00000 | 0.81563 | ||
| 3361 | 2013.01.11 18:00 | sell | 1122 | 0.04 | 0.82759 | 0.00000 | 0.00000 | ||
| 3362 | 2013.01.11 18:00 | modify | 1122 | 0.04 | 0.82759 | 0.00000 | 0.81979 | ||
| 3363 | 2013.01.14 14:00 | sell | 1123 | 0.08 | 0.83097 | 0.00000 | 0.00000 | ||
| 3364 | 2013.01.14 14:00 | modify | 1123 | 0.08 | 0.83097 | 0.00000 | 0.82317 | ||
| 3365 | 2013.01.17 12:00 | sell | 1124 | 0.14 | 0.83337 | 0.00000 | 0.00000 | ||
| 3366 | 2013.01.17 12:00 | modify | 1124 | 0.14 | 0.83337 | 0.00000 | 0.82557 | ||
| 3367 | 2013.01.17 18:00 | sell | 1125 | 0.24 | 0.83638 | 0.00000 | 0.00000 | ||
| 3368 | 2013.01.17 18:00 | modify | 1125 | 0.24 | 0.83638 | 0.00000 | 0.82858 | ||
| 3369 | 2013.01.18 21:00 | sell | 1126 | 0.41 | 0.83918 | 0.00000 | 0.00000 | ||
| 3370 | 2013.01.18 21:00 | modify | 1126 | 0.41 | 0.83918 | 0.00000 | 0.83138 | ||
| 3371 | 2013.01.22 06:00 | sell | 1127 | 0.69 | 0.84162 | 0.00000 | 0.00000 | ||
| 3372 | 2013.01.22 06:00 | modify | 1127 | 0.69 | 0.84162 | 0.00000 | 0.83382 | ||
| 3373 | 2013.01.22 17:28 | close | 1127 | 0.69 | 0.83798 | 0.00000 | 0.83382 | 397.13 | 17613.39 |
| 3374 | 2013.01.22 17:28 | close | 1126 | 0.41 | 0.83798 | 0.00000 | 0.83138 | 75.14 | 17688.53 |
| 3375 | 2013.01.22 17:28 | close | 1125 | 0.24 | 0.83798 | 0.00000 | 0.82858 | -64.06 | 17624.47 |
| 3376 | 2013.01.22 17:28 | close | 1124 | 0.14 | 0.83798 | 0.00000 | 0.82557 | -105.11 | 17519.36 |
| 3377 | 2013.01.22 17:28 | close | 1123 | 0.08 | 0.83798 | 0.00000 | 0.82317 | -90.93 | 17428.43 |
| 3378 | 2013.01.22 17:28 | close | 1122 | 0.04 | 0.83798 | 0.00000 | 0.81979 | -67.21 | 17361.22 |
| 3379 | 2013.01.22 17:28 | close | 1121 | 0.02 | 0.83798 | 0.00000 | 0.81563 | -46.97 | 17314.25 |
| 3380 | 2013.01.22 17:28 | close | 1120 | 0.01 | 0.83798 | 0.00000 | 0.81254 | -28.46 | 17285.79 |
| 3381 | 2013.01.22 17:28 | close | 1119 | 0.01 | 0.83798 | 0.00000 | 0.80731 | -36.87 | 17248.92 |
| 3382 | 2013.01.22 18:00 | buy | 1128 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
| 3383 | 2013.01.22 18:00 | modify | 1128 | 0.01 | 0.83759 | 0.00000 | 0.84539 | ||
| 3384 | 2013.01.22 22:00 | buy | 1129 | 0.01 | 0.84078 | 0.00000 | 0.00000 | ||
| 3385 | 2013.01.22 22:00 | modify | 1129 | 0.01 | 0.84078 | 0.00000 | 0.84858 | ||
| 3386 | 2013.01.24 15:21 | close | 1129 | 0.01 | 0.84470 | 0.00000 | 0.84858 | 6.20 | 17255.12 |
| 3387 | 2013.01.24 15:21 | close | 1128 | 0.01 | 0.84470 | 0.00000 | 0.84539 | 11.33 | 17266.45 |
| 3388 | 2013.01.24 18:00 | sell | 1130 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
| 3389 | 2013.01.24 18:00 | modify | 1130 | 0.01 | 0.84730 | 0.00000 | 0.83950 | ||
| 3390 | 2013.01.25 12:00 | sell | 1131 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
| 3391 | 2013.01.25 12:00 | modify | 1131 | 0.01 | 0.85161 | 0.00000 | 0.84381 | ||
| 3392 | 2013.01.28 00:00 | sell | 1132 | 0.02 | 0.85419 | 0.00000 | 0.00000 | ||
| 3393 | 2013.01.28 00:00 | modify | 1132 | 0.02 | 0.85419 | 0.00000 | 0.84639 | ||
| 3394 | 2013.01.28 18:00 | sell | 1133 | 0.04 | 0.85691 | 0.00000 | 0.00000 | ||
| 3395 | 2013.01.28 18:00 | modify | 1133 | 0.04 | 0.85691 | 0.00000 | 0.84911 | ||
| 3396 | 2013.02.01 12:00 | sell | 1134 | 0.08 | 0.86413 | 0.00000 | 0.00000 | ||
| 3397 | 2013.02.01 12:00 | modify | 1134 | 0.08 | 0.86413 | 0.00000 | 0.85633 | ||
| 3398 | 2013.02.01 18:00 | sell | 1135 | 0.14 | 0.86979 | 0.00000 | 0.00000 | ||
| 3399 | 2013.02.01 18:00 | modify | 1135 | 0.14 | 0.86979 | 0.00000 | 0.86199 | ||
| 3400 | 2013.02.04 12:03 | close | 1135 | 0.14 | 0.86351 | 0.00000 | 0.86199 | 140.01 | 17406.46 |
| 3401 | 2013.02.04 12:03 | close | 1134 | 0.08 | 0.86351 | 0.00000 | 0.85633 | 7.20 | 17413.66 |
| 3402 | 2013.02.04 12:03 | close | 1133 | 0.04 | 0.86351 | 0.00000 | 0.84911 | -42.83 | 17370.83 |
| 3403 | 2013.02.04 12:03 | close | 1132 | 0.02 | 0.86351 | 0.00000 | 0.84639 | -30.16 | 17340.67 |
| 3404 | 2013.02.04 12:03 | close | 1131 | 0.01 | 0.86351 | 0.00000 | 0.84381 | -19.23 | 17321.44 |
| 3405 | 2013.02.04 12:03 | close | 1130 | 0.01 | 0.86351 | 0.00000 | 0.83950 | -26.16 | 17295.28 |
| 3406 | 2013.02.04 12:03 | buy | 1136 | 0.01 | 0.86349 | 0.00000 | 0.00000 | ||
| 3407 | 2013.02.04 12:03 | modify | 1136 | 0.01 | 0.86349 | 0.00000 | 0.87129 | ||
| 3408 | 2013.02.04 21:00 | buy | 1137 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 3409 | 2013.02.04 21:00 | modify | 1137 | 0.01 | 0.85731 | 0.00000 | 0.86511 | ||
| 3410 | 2013.02.05 18:11 | t/p | 1137 | 0.01 | 0.86511 | 0.00000 | 0.86511 | 12.44 | 17307.72 |
| 3411 | 2013.02.05 21:00 | close | 1136 | 0.01 | 0.86762 | 0.00000 | 0.87129 | 6.54 | 17314.26 |
| 3412 | 2013.02.06 00:00 | sell | 1138 | 0.01 | 0.86727 | 0.00000 | 0.00000 | ||
| 3413 | 2013.02.06 00:00 | modify | 1138 | 0.01 | 0.86727 | 0.00000 | 0.85947 | ||
| 3414 | 2013.02.06 10:02 | sell | 1139 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 3415 | 2013.02.06 10:02 | modify | 1139 | 0.01 | 0.86485 | 0.00000 | 0.85705 | ||
| 3416 | 2013.02.07 12:13 | close | 1139 | 0.01 | 0.86055 | 0.00000 | 0.85705 | 6.81 | 17321.07 |
| 3417 | 2013.02.07 12:13 | close | 1138 | 0.01 | 0.86055 | 0.00000 | 0.85947 | 10.70 | 17331.77 |
| 3418 | 2013.02.07 14:00 | buy | 1140 | 0.01 | 0.86326 | 0.00000 | 0.00000 | ||
| 3419 | 2013.02.07 14:00 | modify | 1140 | 0.01 | 0.86326 | 0.00000 | 0.87106 | ||
| 3420 | 2013.02.07 16:00 | buy | 1141 | 0.01 | 0.85749 | 0.00000 | 0.00000 | ||
| 3421 | 2013.02.07 16:00 | modify | 1141 | 0.01 | 0.85749 | 0.00000 | 0.86529 | ||
| 3422 | 2013.02.07 18:00 | buy | 1142 | 0.02 | 0.85297 | 0.00000 | 0.00000 | ||
| 3423 | 2013.02.07 18:00 | modify | 1142 | 0.02 | 0.85297 | 0.00000 | 0.86077 | ||
| 3424 | 2013.02.08 15:00 | buy | 1143 | 0.04 | 0.84811 | 0.00000 | 0.00000 | ||
| 3425 | 2013.02.08 15:00 | modify | 1143 | 0.04 | 0.84811 | 0.00000 | 0.85591 | ||
| 3426 | 2013.02.08 18:00 | buy | 1144 | 0.08 | 0.84518 | 0.00000 | 0.00000 | ||
| 3427 | 2013.02.08 18:00 | modify | 1144 | 0.08 | 0.84518 | 0.00000 | 0.85298 | ||
| 3428 | 2013.02.11 11:01 | close | 1144 | 0.08 | 0.84996 | 0.00000 | 0.85298 | 60.71 | 17392.48 |
| 3429 | 2013.02.11 11:01 | close | 1143 | 0.04 | 0.84996 | 0.00000 | 0.85591 | 11.51 | 17403.99 |
| 3430 | 2013.02.11 11:01 | close | 1142 | 0.02 | 0.84996 | 0.00000 | 0.86077 | -9.87 | 17394.12 |
| 3431 | 2013.02.11 11:01 | close | 1141 | 0.01 | 0.84996 | 0.00000 | 0.86529 | -12.20 | 17381.92 |
| 3432 | 2013.02.11 11:01 | close | 1140 | 0.01 | 0.84996 | 0.00000 | 0.87106 | -21.48 | 17360.44 |
| 3433 | 2013.02.11 15:00 | sell | 1145 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 3434 | 2013.02.11 15:00 | modify | 1145 | 0.01 | 0.85400 | 0.00000 | 0.84620 | ||
| 3435 | 2013.02.12 12:00 | sell | 1146 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 3436 | 2013.02.12 12:00 | modify | 1146 | 0.01 | 0.85842 | 0.00000 | 0.85062 | ||
| 3437 | 2013.02.12 15:00 | sell | 1147 | 0.02 | 0.86159 | 0.00000 | 0.00000 | ||
| 3438 | 2013.02.12 15:00 | modify | 1147 | 0.02 | 0.86159 | 0.00000 | 0.85379 | ||
| 3439 | 2013.02.13 15:00 | sell | 1148 | 0.04 | 0.86602 | 0.00000 | 0.00000 | ||
| 3440 | 2013.02.13 15:00 | modify | 1148 | 0.04 | 0.86602 | 0.00000 | 0.85822 | ||
| 3441 | 2013.02.14 12:19 | close | 1148 | 0.04 | 0.86018 | 0.00000 | 0.85822 | 37.16 | 17397.60 |
| 3442 | 2013.02.14 12:19 | close | 1147 | 0.02 | 0.86018 | 0.00000 | 0.85379 | 4.34 | 17401.94 |
| 3443 | 2013.02.14 12:19 | close | 1146 | 0.01 | 0.86018 | 0.00000 | 0.85062 | -2.93 | 17399.01 |
| 3444 | 2013.02.14 12:19 | close | 1145 | 0.01 | 0.86018 | 0.00000 | 0.84620 | -10.03 | 17388.98 |
| 3445 | 2013.02.15 00:00 | sell | 1149 | 0.01 | 0.86238 | 0.00000 | 0.00000 | ||
| 3446 | 2013.02.15 00:00 | modify | 1149 | 0.01 | 0.86238 | 0.00000 | 0.85458 | ||
| 3447 | 2013.02.15 18:00 | sell | 1150 | 0.01 | 0.85993 | 0.00000 | 0.00000 | ||
| 3448 | 2013.02.15 18:00 | modify | 1150 | 0.01 | 0.85993 | 0.00000 | 0.85213 | ||
| 3449 | 2013.02.19 18:00 | sell | 1151 | 0.02 | 0.86484 | 0.00000 | 0.00000 | ||
| 3450 | 2013.02.19 18:00 | modify | 1151 | 0.02 | 0.86484 | 0.00000 | 0.85704 | ||
| 3451 | 2013.02.19 21:00 | sell | 1152 | 0.04 | 0.86789 | 0.00000 | 0.00000 | ||
| 3452 | 2013.02.19 21:00 | modify | 1152 | 0.04 | 0.86789 | 0.00000 | 0.86009 | ||
| 3453 | 2013.02.20 12:00 | sell | 1153 | 0.08 | 0.87556 | 0.00000 | 0.00000 | ||
| 3454 | 2013.02.20 12:00 | modify | 1153 | 0.08 | 0.87556 | 0.00000 | 0.86776 | ||
| 3455 | 2013.02.21 10:39 | close | 1153 | 0.08 | 0.86928 | 0.00000 | 0.86776 | 80.00 | 17468.98 |
| 3456 | 2013.02.21 10:39 | close | 1152 | 0.04 | 0.86928 | 0.00000 | 0.86009 | -9.33 | 17459.65 |
| 3457 | 2013.02.21 10:39 | close | 1151 | 0.02 | 0.86928 | 0.00000 | 0.85704 | -14.47 | 17445.18 |
| 3458 | 2013.02.21 10:39 | close | 1150 | 0.01 | 0.86928 | 0.00000 | 0.85213 | -15.13 | 17430.05 |
| 3459 | 2013.02.21 10:39 | close | 1149 | 0.01 | 0.86928 | 0.00000 | 0.85458 | -11.19 | 17418.86 |
| 3460 | 2013.02.21 12:00 | buy | 1154 | 0.01 | 0.86729 | 0.00000 | 0.00000 | ||
| 3461 | 2013.02.21 12:00 | modify | 1154 | 0.01 | 0.86729 | 0.00000 | 0.87509 | ||
| 3462 | 2013.02.21 14:00 | buy | 1155 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 3463 | 2013.02.21 14:00 | modify | 1155 | 0.01 | 0.86447 | 0.00000 | 0.87227 | ||
| 3464 | 2013.02.24 23:59 | t/p | 1154 | 0.01 | 0.87509 | 0.00000 | 0.87509 | 12.44 | 17431.30 |
| 3465 | 2013.02.24 23:59 | t/p | 1155 | 0.01 | 0.87227 | 0.00000 | 0.87227 | 12.44 | 17443.74 |
| 3466 | 2013.02.25 00:00 | sell | 1156 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 3467 | 2013.02.25 00:00 | modify | 1156 | 0.01 | 0.87643 | 0.00000 | 0.86863 | ||
| 3468 | 2013.02.25 06:00 | sell | 1157 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
| 3469 | 2013.02.25 06:00 | modify | 1157 | 0.01 | 0.87160 | 0.00000 | 0.86380 | ||
| 3470 | 2013.02.25 12:03 | sell | 1158 | 0.02 | 0.87403 | 0.00000 | 0.00000 | ||
| 3471 | 2013.02.25 12:03 | modify | 1158 | 0.02 | 0.87403 | 0.00000 | 0.86623 | ||
| 3472 | 2013.02.25 15:03 | sell | 1159 | 0.04 | 0.87934 | 0.00000 | 0.00000 | ||
| 3473 | 2013.02.25 15:03 | modify | 1159 | 0.04 | 0.87934 | 0.00000 | 0.87154 | ||
| 3474 | 2013.02.25 17:56 | close | 1159 | 0.04 | 0.87440 | 0.00000 | 0.87154 | 31.38 | 17475.12 |
| 3475 | 2013.02.25 17:56 | close | 1158 | 0.02 | 0.87440 | 0.00000 | 0.86623 | -1.38 | 17473.74 |
| 3476 | 2013.02.25 17:56 | close | 1157 | 0.01 | 0.87440 | 0.00000 | 0.86380 | -4.61 | 17469.13 |
| 3477 | 2013.02.25 17:56 | close | 1156 | 0.01 | 0.87440 | 0.00000 | 0.86863 | 3.16 | 17472.29 |
| 3478 | 2013.02.25 18:03 | sell | 1160 | 0.01 | 0.87384 | 0.00000 | 0.00000 | ||
| 3479 | 2013.02.25 18:03 | modify | 1160 | 0.01 | 0.87384 | 0.00000 | 0.86604 | ||
| 3480 | 2013.02.25 20:57 | t/p | 1160 | 0.01 | 0.86604 | 0.00000 | 0.86604 | 12.44 | 17484.73 |
| 3481 | 2013.02.26 12:00 | buy | 1161 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
| 3482 | 2013.02.26 12:00 | modify | 1161 | 0.01 | 0.86414 | 0.00000 | 0.87194 | ||
| 3483 | 2013.02.26 20:03 | buy | 1162 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 3484 | 2013.02.26 20:03 | modify | 1162 | 0.01 | 0.86172 | 0.00000 | 0.86952 | ||
| 3485 | 2013.02.27 10:00 | close | 1161 | 0.01 | 0.86719 | 0.00000 | 0.87194 | 4.81 | 17489.54 |
| 3486 | 2013.02.27 14:00 | close | 1162 | 0.01 | 0.86638 | 0.00000 | 0.86952 | 7.39 | 17496.93 |
| 3487 | 2013.02.27 16:00 | buy | 1163 | 0.01 | 0.86328 | 0.00000 | 0.00000 | ||
| 3488 | 2013.02.27 16:00 | modify | 1163 | 0.01 | 0.86328 | 0.00000 | 0.87108 | ||
| 3489 | 2013.02.27 18:00 | buy | 1164 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 3490 | 2013.02.27 18:00 | modify | 1164 | 0.01 | 0.86639 | 0.00000 | 0.87419 | ||
| 3491 | 2013.03.05 12:00 | buy | 1165 | 0.02 | 0.86062 | 0.00000 | 0.00000 | ||
| 3492 | 2013.03.05 12:00 | modify | 1165 | 0.02 | 0.86062 | 0.00000 | 0.86842 | ||
| 3493 | 2013.03.06 10:00 | close | 1164 | 0.01 | 0.86302 | 0.00000 | 0.87419 | -5.52 | 17491.41 |
| 3494 | 2013.03.07 03:00 | close | 1163 | 0.01 | 0.86594 | 0.00000 | 0.87108 | 4.18 | 17495.59 |
| 3495 | 2013.03.07 06:00 | close | 1165 | 0.02 | 0.86622 | 0.00000 | 0.86842 | 17.81 | 17513.40 |
| 3496 | 2013.03.07 09:00 | sell | 1166 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 3497 | 2013.03.07 09:00 | modify | 1166 | 0.01 | 0.86605 | 0.00000 | 0.85825 | ||
| 3498 | 2013.03.07 12:00 | sell | 1167 | 0.01 | 0.86961 | 0.00000 | 0.00000 | ||
| 3499 | 2013.03.07 12:00 | modify | 1167 | 0.01 | 0.86961 | 0.00000 | 0.86181 | ||
| 3500 | 2013.03.07 21:00 | sell | 1168 | 0.02 | 0.87295 | 0.00000 | 0.00000 | ||
| 3501 | 2013.03.07 21:00 | modify | 1168 | 0.02 | 0.87295 | 0.00000 | 0.86515 | ||
| 3502 | 2013.03.12 12:00 | sell | 1169 | 0.04 | 0.87608 | 0.00000 | 0.00000 | ||
| 3503 | 2013.03.12 12:00 | modify | 1169 | 0.04 | 0.87608 | 0.00000 | 0.86828 | ||
| 3504 | 2013.03.12 16:00 | sell | 1170 | 0.08 | 0.87890 | 0.00000 | 0.00000 | ||
| 3505 | 2013.03.12 16:00 | modify | 1170 | 0.08 | 0.87890 | 0.00000 | 0.87110 | ||
| 3506 | 2013.03.12 17:59 | close | 1170 | 0.08 | 0.87489 | 0.00000 | 0.87110 | 50.80 | 17564.20 |
| 3507 | 2013.03.12 17:59 | close | 1169 | 0.04 | 0.87489 | 0.00000 | 0.86828 | 7.26 | 17571.46 |
| 3508 | 2013.03.12 17:59 | close | 1168 | 0.02 | 0.87489 | 0.00000 | 0.86515 | -6.43 | 17565.03 |
| 3509 | 2013.03.12 17:59 | close | 1167 | 0.01 | 0.87489 | 0.00000 | 0.86181 | -8.58 | 17556.45 |
| 3510 | 2013.03.12 17:59 | close | 1166 | 0.01 | 0.87489 | 0.00000 | 0.85825 | -14.31 | 17542.14 |
| 3511 | 2013.03.12 18:00 | sell | 1171 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 3512 | 2013.03.12 18:00 | modify | 1171 | 0.01 | 0.87474 | 0.00000 | 0.86694 | ||
| 3513 | 2013.03.13 12:00 | close | 1171 | 0.01 | 0.87012 | 0.00000 | 0.86694 | 7.32 | 17549.46 |
| 3514 | 2013.03.13 14:00 | buy | 1172 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
| 3515 | 2013.03.13 14:00 | modify | 1172 | 0.01 | 0.86895 | 0.00000 | 0.87675 | ||
| 3516 | 2013.03.14 15:03 | buy | 1173 | 0.01 | 0.86653 | 0.00000 | 0.00000 | ||
| 3517 | 2013.03.14 15:03 | modify | 1173 | 0.01 | 0.86653 | 0.00000 | 0.87433 | ||
| 3518 | 2013.03.14 18:03 | buy | 1174 | 0.02 | 0.86277 | 0.00000 | 0.00000 | ||
| 3519 | 2013.03.14 18:03 | modify | 1174 | 0.02 | 0.86277 | 0.00000 | 0.87057 | ||
| 3520 | 2013.03.18 00:00 | buy | 1175 | 0.04 | 0.85414 | 0.00000 | 0.00000 | ||
| 3521 | 2013.03.18 00:00 | modify | 1175 | 0.04 | 0.85414 | 0.00000 | 0.86194 | ||
| 3522 | 2013.03.18 10:00 | buy | 1176 | 0.08 | 0.85655 | 0.00000 | 0.00000 | ||
| 3523 | 2013.03.18 10:00 | modify | 1176 | 0.08 | 0.85655 | 0.00000 | 0.86435 | ||
| 3524 | 2013.03.19 18:01 | buy | 1177 | 0.14 | 0.85174 | 0.00000 | 0.00000 | ||
| 3525 | 2013.03.19 18:01 | modify | 1177 | 0.14 | 0.85174 | 0.00000 | 0.85954 | ||
| 3526 | 2013.03.20 10:23 | close | 1177 | 0.14 | 0.85580 | 0.00000 | 0.85954 | 90.03 | 17639.49 |
| 3527 | 2013.03.20 10:23 | close | 1176 | 0.08 | 0.85580 | 0.00000 | 0.86435 | -10.42 | 17629.07 |
| 3528 | 2013.03.20 10:23 | close | 1175 | 0.04 | 0.85580 | 0.00000 | 0.86194 | 10.28 | 17639.35 |
| 3529 | 2013.03.20 10:23 | close | 1174 | 0.02 | 0.85580 | 0.00000 | 0.87057 | -22.60 | 17616.75 |
| 3530 | 2013.03.20 10:23 | close | 1173 | 0.01 | 0.85580 | 0.00000 | 0.87433 | -17.34 | 17599.41 |
| 3531 | 2013.03.20 10:23 | close | 1172 | 0.01 | 0.85580 | 0.00000 | 0.87675 | -21.24 | 17578.17 |
| 3532 | 2013.03.20 15:00 | sell | 1178 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 3533 | 2013.03.20 15:00 | modify | 1178 | 0.01 | 0.85451 | 0.00000 | 0.84671 | ||
| 3534 | 2013.03.21 00:00 | sell | 1179 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 3535 | 2013.03.21 00:00 | modify | 1179 | 0.01 | 0.85694 | 0.00000 | 0.84914 | ||
| 3536 | 2013.03.21 11:36 | close | 1179 | 0.01 | 0.85022 | 0.00000 | 0.84914 | 10.71 | 17588.88 |
| 3537 | 2013.03.21 11:36 | close | 1178 | 0.01 | 0.85022 | 0.00000 | 0.84671 | 6.80 | 17595.68 |
| 3538 | 2013.03.22 04:00 | buy | 1180 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 3539 | 2013.03.22 04:00 | modify | 1180 | 0.01 | 0.85054 | 0.00000 | 0.85834 | ||
| 3540 | 2013.03.25 02:00 | close | 1180 | 0.01 | 0.85411 | 0.00000 | 0.85834 | 5.64 | 17601.32 |
| 3541 | 2013.03.25 06:00 | sell | 1181 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
| 3542 | 2013.03.25 06:00 | modify | 1181 | 0.01 | 0.85465 | 0.00000 | 0.84685 | ||
| 3543 | 2013.03.25 16:00 | close | 1181 | 0.01 | 0.85192 | 0.00000 | 0.84685 | 4.29 | 17605.61 |
| 3544 | 2013.03.26 10:00 | buy | 1182 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
| 3545 | 2013.03.26 10:00 | modify | 1182 | 0.01 | 0.84730 | 0.00000 | 0.85510 | ||
| 3546 | 2013.03.26 16:00 | close | 1182 | 0.01 | 0.84970 | 0.00000 | 0.85510 | 3.76 | 17609.37 |
| 3547 | 2013.03.26 18:00 | sell | 1183 | 0.01 | 0.84845 | 0.00000 | 0.00000 | ||
| 3548 | 2013.03.26 18:00 | modify | 1183 | 0.01 | 0.84845 | 0.00000 | 0.84065 | ||
| 3549 | 2013.03.27 18:00 | close | 1183 | 0.01 | 0.84605 | 0.00000 | 0.84065 | 3.76 | 17613.13 |
| 3550 | 2013.03.28 08:00 | buy | 1184 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
| 3551 | 2013.03.28 08:00 | modify | 1184 | 0.01 | 0.84537 | 0.00000 | 0.85317 | ||
| 3552 | 2013.03.28 12:00 | buy | 1185 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 3553 | 2013.03.28 12:00 | modify | 1185 | 0.01 | 0.84260 | 0.00000 | 0.85040 | ||
| 3554 | 2013.04.02 18:00 | close | 1184 | 0.01 | 0.84862 | 0.00000 | 0.85317 | 5.12 | 17618.25 |
| 3555 | 2013.04.02 21:00 | close | 1185 | 0.01 | 0.84805 | 0.00000 | 0.85040 | 8.66 | 17626.91 |
| 3556 | 2013.04.03 00:00 | sell | 1186 | 0.01 | 0.84864 | 0.00000 | 0.00000 | ||
| 3557 | 2013.04.03 00:00 | modify | 1186 | 0.01 | 0.84864 | 0.00000 | 0.84084 | ||
| 3558 | 2013.04.08 18:00 | sell | 1187 | 0.01 | 0.85178 | 0.00000 | 0.00000 | ||
| 3559 | 2013.04.08 18:00 | modify | 1187 | 0.01 | 0.85178 | 0.00000 | 0.84398 | ||
| 3560 | 2013.04.09 03:03 | sell | 1188 | 0.02 | 0.85418 | 0.00000 | 0.00000 | ||
| 3561 | 2013.04.09 03:03 | modify | 1188 | 0.02 | 0.85418 | 0.00000 | 0.84638 | ||
| 3562 | 2013.04.16 18:00 | sell | 1189 | 0.04 | 0.85866 | 0.00000 | 0.00000 | ||
| 3563 | 2013.04.16 18:00 | modify | 1189 | 0.04 | 0.85866 | 0.00000 | 0.85086 | ||
| 3564 | 2013.04.17 12:00 | sell | 1190 | 0.08 | 0.86195 | 0.00000 | 0.00000 | ||
| 3565 | 2013.04.17 12:00 | modify | 1190 | 0.08 | 0.86195 | 0.00000 | 0.85415 | ||
| 3566 | 2013.04.17 17:30 | close | 1190 | 0.08 | 0.85751 | 0.00000 | 0.85415 | 56.34 | 17683.25 |
| 3567 | 2013.04.17 17:30 | close | 1189 | 0.04 | 0.85751 | 0.00000 | 0.85086 | 7.00 | 17690.25 |
| 3568 | 2013.04.17 17:30 | close | 1188 | 0.02 | 0.85751 | 0.00000 | 0.84638 | -10.89 | 17679.36 |
| 3569 | 2013.04.17 17:30 | close | 1187 | 0.01 | 0.85751 | 0.00000 | 0.84398 | -9.31 | 17670.05 |
| 3570 | 2013.04.17 17:30 | close | 1186 | 0.01 | 0.85751 | 0.00000 | 0.84084 | -14.36 | 17655.69 |
| 3571 | 2013.04.17 18:00 | sell | 1191 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 3572 | 2013.04.17 18:00 | modify | 1191 | 0.01 | 0.85613 | 0.00000 | 0.84833 | ||
| 3573 | 2013.04.19 10:00 | close | 1191 | 0.01 | 0.85351 | 0.00000 | 0.84833 | 4.11 | 17659.80 |
| 3574 | 2013.04.19 12:00 | buy | 1192 | 0.01 | 0.85269 | 0.00000 | 0.00000 | ||
| 3575 | 2013.04.19 12:00 | modify | 1192 | 0.01 | 0.85269 | 0.00000 | 0.86049 | ||
| 3576 | 2013.04.19 18:00 | close | 1192 | 0.01 | 0.85723 | 0.00000 | 0.86049 | 7.19 | 17666.99 |
| 3577 | 2013.04.19 20:00 | sell | 1193 | 0.01 | 0.85773 | 0.00000 | 0.00000 | ||
| 3578 | 2013.04.19 20:00 | modify | 1193 | 0.01 | 0.85773 | 0.00000 | 0.84993 | ||
| 3579 | 2013.04.22 16:00 | close | 1193 | 0.01 | 0.85532 | 0.00000 | 0.84993 | 3.78 | 17670.77 |
| 3580 | 2013.04.22 18:00 | buy | 1194 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 3581 | 2013.04.22 18:00 | modify | 1194 | 0.01 | 0.85508 | 0.00000 | 0.86288 | ||
| 3582 | 2013.04.23 14:00 | buy | 1195 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 3583 | 2013.04.23 14:00 | modify | 1195 | 0.01 | 0.85216 | 0.00000 | 0.85996 | ||
| 3584 | 2013.04.25 12:00 | close | 1194 | 0.01 | 0.84657 | 0.00000 | 0.86288 | -13.78 | 17656.99 |
| 3585 | 2013.04.25 14:00 | buy | 1196 | 0.01 | 0.84692 | 0.00000 | 0.00000 | ||
| 3586 | 2013.04.25 14:00 | modify | 1196 | 0.01 | 0.84692 | 0.00000 | 0.85472 | ||
| 3587 | 2013.04.25 18:00 | buy | 1197 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
| 3588 | 2013.04.25 18:00 | modify | 1197 | 0.02 | 0.84253 | 0.00000 | 0.85033 | ||
| 3589 | 2013.05.14 03:29 | t/p | 1197 | 0.02 | 0.85033 | 0.00000 | 0.85033 | 24.88 | 17681.87 |
| 3590 | 2013.05.14 04:00 | close | 1195 | 0.01 | 0.84960 | 0.00000 | 0.85996 | -4.21 | 17677.66 |
| 3591 | 2013.05.14 06:00 | close | 1196 | 0.01 | 0.84972 | 0.00000 | 0.85472 | 4.40 | 17682.06 |
| 3592 | 2013.05.14 08:00 | sell | 1198 | 0.01 | 0.84942 | 0.00000 | 0.00000 | ||
| 3593 | 2013.05.14 08:00 | modify | 1198 | 0.01 | 0.84942 | 0.00000 | 0.84162 | ||
| 3594 | 2013.05.15 12:00 | close | 1198 | 0.01 | 0.84695 | 0.00000 | 0.84162 | 3.88 | 17685.94 |
| 3595 | 2013.05.16 02:00 | buy | 1199 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
| 3596 | 2013.05.16 02:00 | modify | 1199 | 0.01 | 0.84576 | 0.00000 | 0.85356 | ||
| 3597 | 2013.05.16 20:00 | buy | 1200 | 0.01 | 0.84298 | 0.00000 | 0.00000 | ||
| 3598 | 2013.05.16 20:00 | modify | 1200 | 0.01 | 0.84298 | 0.00000 | 0.85078 | ||
| 3599 | 2013.05.21 12:02 | close | 1199 | 0.01 | 0.84817 | 0.00000 | 0.85356 | 3.77 | 17689.71 |
| 3600 | 2013.05.21 15:02 | close | 1200 | 0.01 | 0.84934 | 0.00000 | 0.85078 | 10.12 | 17699.83 |
| 3601 | 2013.05.21 18:02 | sell | 1201 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 3602 | 2013.05.21 18:02 | modify | 1201 | 0.01 | 0.85013 | 0.00000 | 0.84233 | ||
| 3603 | 2013.05.22 06:00 | sell | 1202 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 3604 | 2013.05.22 06:00 | modify | 1202 | 0.01 | 0.85259 | 0.00000 | 0.84479 | ||
| 3605 | 2013.05.22 12:00 | sell | 1203 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
| 3606 | 2013.05.22 12:00 | modify | 1203 | 0.02 | 0.85700 | 0.00000 | 0.84920 | ||
| 3607 | 2013.05.29 14:03 | sell | 1204 | 0.04 | 0.85940 | 0.00000 | 0.00000 | ||
| 3608 | 2013.05.29 14:03 | modify | 1204 | 0.04 | 0.85940 | 0.00000 | 0.85160 | ||
| 3609 | 2013.05.31 12:20 | close | 1204 | 0.04 | 0.85451 | 0.00000 | 0.85160 | 31.06 | 17730.89 |
| 3610 | 2013.05.31 12:20 | close | 1203 | 0.02 | 0.85451 | 0.00000 | 0.84920 | 7.81 | 17738.70 |
| 3611 | 2013.05.31 12:20 | close | 1202 | 0.01 | 0.85451 | 0.00000 | 0.84479 | -3.19 | 17735.51 |
| 3612 | 2013.05.31 12:20 | close | 1201 | 0.01 | 0.85451 | 0.00000 | 0.84233 | -7.14 | 17728.37 |
| 3613 | 2013.05.31 14:00 | buy | 1205 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 3614 | 2013.05.31 14:00 | modify | 1205 | 0.01 | 0.85410 | 0.00000 | 0.86190 | ||
| 3615 | 2013.06.05 12:00 | buy | 1206 | 0.01 | 0.85074 | 0.00000 | 0.00000 | ||
| 3616 | 2013.06.05 12:00 | modify | 1206 | 0.01 | 0.85074 | 0.00000 | 0.85854 | ||
| 3617 | 2013.06.06 14:04 | buy | 1207 | 0.02 | 0.84832 | 0.00000 | 0.00000 | ||
| 3618 | 2013.06.06 14:04 | modify | 1207 | 0.02 | 0.84832 | 0.00000 | 0.85612 | ||
| 3619 | 2013.06.11 12:00 | close | 1205 | 0.01 | 0.85384 | 0.00000 | 0.86190 | -0.52 | 17727.85 |
| 3620 | 2013.06.11 15:00 | close | 1206 | 0.01 | 0.85431 | 0.00000 | 0.85854 | 5.64 | 17733.49 |
| 3621 | 2013.06.11 18:00 | buy | 1208 | 0.01 | 0.85127 | 0.00000 | 0.00000 | ||
| 3622 | 2013.06.11 18:00 | modify | 1208 | 0.01 | 0.85127 | 0.00000 | 0.85907 | ||
| 3623 | 2013.06.18 12:01 | close | 1208 | 0.01 | 0.85370 | 0.00000 | 0.85907 | 3.81 | 17737.30 |
| 3624 | 2013.06.18 13:30 | t/p | 1207 | 0.02 | 0.85612 | 0.00000 | 0.85612 | 24.89 | 17762.19 |
| 3625 | 2013.06.18 15:01 | sell | 1209 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 3626 | 2013.06.18 15:01 | modify | 1209 | 0.01 | 0.85580 | 0.00000 | 0.84800 | ||
| 3627 | 2013.06.20 00:00 | sell | 1210 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 3628 | 2013.06.20 00:00 | modify | 1210 | 0.01 | 0.85855 | 0.00000 | 0.85075 | ||
| 3629 | 2013.06.20 18:00 | close | 1209 | 0.01 | 0.85229 | 0.00000 | 0.84800 | 5.54 | 17767.73 |
| 3630 | 2013.06.20 20:00 | close | 1210 | 0.01 | 0.85526 | 0.00000 | 0.85075 | 5.19 | 17772.92 |
| 3631 | 2013.06.20 22:00 | buy | 1211 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 3632 | 2013.06.20 22:00 | modify | 1211 | 0.01 | 0.85279 | 0.00000 | 0.86059 | ||
| 3633 | 2013.06.24 18:02 | buy | 1212 | 0.01 | 0.85038 | 0.00000 | 0.00000 | ||
| 3634 | 2013.06.24 18:02 | modify | 1212 | 0.01 | 0.85038 | 0.00000 | 0.85818 | ||
| 3635 | 2013.06.26 06:00 | buy | 1213 | 0.02 | 0.84795 | 0.00000 | 0.00000 | ||
| 3636 | 2013.06.26 06:00 | modify | 1213 | 0.02 | 0.84795 | 0.00000 | 0.85575 | ||
| 3637 | 2013.06.27 12:00 | close | 1211 | 0.01 | 0.85293 | 0.00000 | 0.86059 | 0.12 | 17773.04 |
| 3638 | 2013.06.27 15:04 | close | 1212 | 0.01 | 0.85278 | 0.00000 | 0.85818 | 3.76 | 17776.80 |
| 3639 | 2013.06.27 17:46 | t/p | 1213 | 0.02 | 0.85575 | 0.00000 | 0.85575 | 24.89 | 17801.69 |
| 3640 | 2013.06.27 18:04 | sell | 1214 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 3641 | 2013.06.27 18:04 | modify | 1214 | 0.01 | 0.85469 | 0.00000 | 0.84689 | ||
| 3642 | 2013.06.28 15:00 | sell | 1215 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 3643 | 2013.06.28 15:00 | modify | 1215 | 0.01 | 0.85747 | 0.00000 | 0.84967 | ||
| 3644 | 2013.07.03 11:49 | close | 1215 | 0.01 | 0.85057 | 0.00000 | 0.84967 | 11.00 | 17812.69 |
| 3645 | 2013.07.03 11:49 | close | 1214 | 0.01 | 0.85057 | 0.00000 | 0.84689 | 6.53 | 17819.22 |
| 3646 | 2013.07.04 00:00 | buy | 1216 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
| 3647 | 2013.07.04 00:00 | modify | 1216 | 0.01 | 0.85159 | 0.00000 | 0.85939 | ||
| 3648 | 2013.07.04 14:00 | close | 1216 | 0.01 | 0.85413 | 0.00000 | 0.85939 | 3.98 | 17823.20 |
| 3649 | 2013.07.04 18:00 | sell | 1217 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 3650 | 2013.07.04 18:00 | modify | 1217 | 0.01 | 0.85704 | 0.00000 | 0.84924 | ||
| 3651 | 2013.07.05 15:00 | sell | 1218 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 3652 | 2013.07.05 15:00 | modify | 1218 | 0.01 | 0.85982 | 0.00000 | 0.85202 | ||
| 3653 | 2013.07.05 18:00 | sell | 1219 | 0.02 | 0.86235 | 0.00000 | 0.00000 | ||
| 3654 | 2013.07.05 18:00 | modify | 1219 | 0.02 | 0.86235 | 0.00000 | 0.85455 | ||
| 3655 | 2013.07.09 14:00 | sell | 1220 | 0.04 | 0.86577 | 0.00000 | 0.00000 | ||
| 3656 | 2013.07.09 14:00 | modify | 1220 | 0.04 | 0.86577 | 0.00000 | 0.85797 | ||
| 3657 | 2013.07.09 19:32 | close | 1220 | 0.04 | 0.86079 | 0.00000 | 0.85797 | 31.64 | 17854.84 |
| 3658 | 2013.07.09 19:32 | close | 1219 | 0.02 | 0.86079 | 0.00000 | 0.85455 | 4.83 | 17859.67 |
| 3659 | 2013.07.09 19:32 | close | 1218 | 0.01 | 0.86079 | 0.00000 | 0.85202 | -1.66 | 17858.01 |
| 3660 | 2013.07.09 19:32 | close | 1217 | 0.01 | 0.86079 | 0.00000 | 0.84924 | -6.13 | 17851.88 |
| 3661 | 2013.07.09 20:00 | buy | 1221 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
| 3662 | 2013.07.09 20:00 | modify | 1221 | 0.01 | 0.86112 | 0.00000 | 0.86892 | ||
| 3663 | 2013.07.11 00:00 | close | 1221 | 0.01 | 0.86430 | 0.00000 | 0.86892 | 5.01 | 17856.89 |
| 3664 | 2013.07.11 03:00 | sell | 1222 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 3665 | 2013.07.11 03:00 | modify | 1222 | 0.01 | 0.86700 | 0.00000 | 0.85920 | ||
| 3666 | 2013.07.11 21:00 | close | 1222 | 0.01 | 0.86263 | 0.00000 | 0.85920 | 6.93 | 17863.82 |
| 3667 | 2013.07.12 03:00 | sell | 1223 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
| 3668 | 2013.07.12 03:00 | modify | 1223 | 0.01 | 0.86251 | 0.00000 | 0.85471 | ||
| 3669 | 2013.07.12 20:00 | sell | 1224 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
| 3670 | 2013.07.12 20:00 | modify | 1224 | 0.01 | 0.86492 | 0.00000 | 0.85712 | ||
| 3671 | 2013.07.16 12:00 | sell | 1225 | 0.02 | 0.86771 | 0.00000 | 0.00000 | ||
| 3672 | 2013.07.16 12:00 | modify | 1225 | 0.02 | 0.86771 | 0.00000 | 0.85991 | ||
| 3673 | 2013.07.17 16:00 | close | 1223 | 0.01 | 0.86251 | 0.00000 | 0.85471 | -0.10 | 17863.72 |
| 3674 | 2013.07.17 22:00 | close | 1224 | 0.01 | 0.86239 | 0.00000 | 0.85712 | 3.97 | 17867.69 |
| 3675 | 2013.07.18 00:00 | close | 1225 | 0.02 | 0.86286 | 0.00000 | 0.85991 | 15.40 | 17883.09 |
| 3676 | 2013.07.18 02:00 | buy | 1226 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
| 3677 | 2013.07.18 02:00 | modify | 1226 | 0.01 | 0.86258 | 0.00000 | 0.87038 | ||
| 3678 | 2013.07.19 12:00 | buy | 1227 | 0.01 | 0.86014 | 0.00000 | 0.00000 | ||
| 3679 | 2013.07.19 12:00 | modify | 1227 | 0.01 | 0.86014 | 0.00000 | 0.86794 | ||
| 3680 | 2013.07.30 12:00 | close | 1226 | 0.01 | 0.86606 | 0.00000 | 0.87038 | 5.50 | 17888.59 |
| 3681 | 2013.07.30 14:40 | t/p | 1227 | 0.01 | 0.86794 | 0.00000 | 0.86794 | 12.44 | 17901.03 |
| 3682 | 2013.07.30 15:00 | sell | 1228 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 3683 | 2013.07.30 15:00 | modify | 1228 | 0.01 | 0.86767 | 0.00000 | 0.85987 | ||
| 3684 | 2013.07.30 21:03 | sell | 1229 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
| 3685 | 2013.07.30 21:03 | modify | 1229 | 0.01 | 0.87008 | 0.00000 | 0.86228 | ||
| 3686 | 2013.07.31 12:00 | sell | 1230 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
| 3687 | 2013.07.31 12:00 | modify | 1230 | 0.02 | 0.87350 | 0.00000 | 0.86570 | ||
| 3688 | 2013.07.31 21:00 | sell | 1231 | 0.04 | 0.87592 | 0.00000 | 0.00000 | ||
| 3689 | 2013.07.31 21:00 | modify | 1231 | 0.04 | 0.87592 | 0.00000 | 0.86812 | ||
| 3690 | 2013.08.01 11:28 | close | 1231 | 0.04 | 0.87100 | 0.00000 | 0.86812 | 31.25 | 17932.28 |
| 3691 | 2013.08.01 11:28 | close | 1230 | 0.02 | 0.87100 | 0.00000 | 0.86570 | 7.85 | 17940.13 |
| 3692 | 2013.08.01 11:28 | close | 1229 | 0.01 | 0.87100 | 0.00000 | 0.86228 | -1.58 | 17938.55 |
| 3693 | 2013.08.01 11:28 | close | 1228 | 0.01 | 0.87100 | 0.00000 | 0.85987 | -5.45 | 17933.10 |
| 3694 | 2013.08.01 12:00 | sell | 1232 | 0.01 | 0.87132 | 0.00000 | 0.00000 | ||
| 3695 | 2013.08.01 12:00 | modify | 1232 | 0.01 | 0.87132 | 0.00000 | 0.86352 | ||
| 3696 | 2013.08.01 15:02 | close | 1232 | 0.01 | 0.86892 | 0.00000 | 0.86352 | 3.75 | 17936.85 |
| 3697 | 2013.08.01 18:00 | buy | 1233 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
| 3698 | 2013.08.01 18:00 | modify | 1233 | 0.01 | 0.87312 | 0.00000 | 0.88092 | ||
| 3699 | 2013.08.02 16:00 | buy | 1234 | 0.01 | 0.87029 | 0.00000 | 0.00000 | ||
| 3700 | 2013.08.02 16:00 | modify | 1234 | 0.01 | 0.87029 | 0.00000 | 0.87809 | ||
| 3701 | 2013.08.05 12:00 | buy | 1235 | 0.02 | 0.86551 | 0.00000 | 0.00000 | ||
| 3702 | 2013.08.05 12:00 | modify | 1235 | 0.02 | 0.86551 | 0.00000 | 0.87331 | ||
| 3703 | 2013.08.07 14:00 | close | 1233 | 0.01 | 0.86034 | 0.00000 | 0.88092 | -20.65 | 17916.20 |
| 3704 | 2013.08.07 16:00 | buy | 1236 | 0.02 | 0.86081 | 0.00000 | 0.00000 | ||
| 3705 | 2013.08.07 16:00 | modify | 1236 | 0.02 | 0.86081 | 0.00000 | 0.86861 | ||
| 3706 | 2013.08.13 18:00 | buy | 1237 | 0.04 | 0.85638 | 0.00000 | 0.00000 | ||
| 3707 | 2013.08.13 18:00 | modify | 1237 | 0.04 | 0.85638 | 0.00000 | 0.86418 | ||
| 3708 | 2013.08.14 18:00 | buy | 1238 | 0.08 | 0.85396 | 0.00000 | 0.00000 | ||
| 3709 | 2013.08.14 18:00 | modify | 1238 | 0.08 | 0.85396 | 0.00000 | 0.86176 | ||
| 3710 | 2013.08.21 21:00 | buy | 1239 | 0.14 | 0.85153 | 0.00000 | 0.00000 | ||
| 3711 | 2013.08.21 21:00 | modify | 1239 | 0.14 | 0.85153 | 0.00000 | 0.85933 | ||
| 3712 | 2013.08.22 08:10 | close | 1239 | 0.14 | 0.85554 | 0.00000 | 0.85933 | 88.90 | 18005.10 |
| 3713 | 2013.08.22 08:10 | close | 1238 | 0.08 | 0.85554 | 0.00000 | 0.86176 | 19.55 | 18024.65 |
| 3714 | 2013.08.22 08:10 | close | 1237 | 0.04 | 0.85554 | 0.00000 | 0.86418 | -5.79 | 18018.86 |
| 3715 | 2013.08.22 08:10 | close | 1236 | 0.02 | 0.85554 | 0.00000 | 0.86861 | -17.13 | 18001.73 |
| 3716 | 2013.08.22 08:10 | close | 1235 | 0.02 | 0.85554 | 0.00000 | 0.87331 | -32.24 | 17969.49 |
| 3717 | 2013.08.22 08:10 | close | 1234 | 0.01 | 0.85554 | 0.00000 | 0.87809 | -23.81 | 17945.68 |
| 3718 | 2013.08.22 09:00 | sell | 1240 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
| 3719 | 2013.08.22 09:00 | modify | 1240 | 0.01 | 0.85538 | 0.00000 | 0.84758 | ||
| 3720 | 2013.08.23 15:00 | sell | 1241 | 0.01 | 0.85887 | 0.00000 | 0.00000 | ||
| 3721 | 2013.08.23 15:00 | modify | 1241 | 0.01 | 0.85887 | 0.00000 | 0.85107 | ||
| 3722 | 2013.08.27 18:00 | sell | 1242 | 0.02 | 0.86193 | 0.00000 | 0.00000 | ||
| 3723 | 2013.08.27 18:00 | modify | 1242 | 0.02 | 0.86193 | 0.00000 | 0.85413 | ||
| 3724 | 2013.08.29 10:00 | close | 1240 | 0.01 | 0.85600 | 0.00000 | 0.84758 | -1.09 | 17944.59 |
| 3725 | 2013.08.29 10:22 | close | 1242 | 0.02 | 0.85494 | 0.00000 | 0.85413 | 22.29 | 17966.88 |
| 3726 | 2013.08.29 10:22 | close | 1241 | 0.01 | 0.85494 | 0.00000 | 0.85107 | 6.22 | 17973.10 |
| 3727 | 2013.08.30 16:00 | buy | 1243 | 0.01 | 0.85382 | 0.00000 | 0.00000 | ||
| 3728 | 2013.08.30 16:00 | modify | 1243 | 0.01 | 0.85382 | 0.00000 | 0.86162 | ||
| 3729 | 2013.09.02 00:01 | buy | 1244 | 0.01 | 0.85066 | 0.00000 | 0.00000 | ||
| 3730 | 2013.09.02 00:01 | modify | 1244 | 0.01 | 0.85066 | 0.00000 | 0.85846 | ||
| 3731 | 2013.09.02 18:00 | buy | 1245 | 0.02 | 0.84769 | 0.00000 | 0.00000 | ||
| 3732 | 2013.09.02 18:00 | modify | 1245 | 0.02 | 0.84769 | 0.00000 | 0.85549 | ||
| 3733 | 2013.09.04 12:00 | buy | 1246 | 0.04 | 0.84486 | 0.00000 | 0.00000 | ||
| 3734 | 2013.09.04 12:00 | modify | 1246 | 0.04 | 0.84486 | 0.00000 | 0.85266 | ||
| 3735 | 2013.09.05 16:00 | buy | 1247 | 0.08 | 0.84183 | 0.00000 | 0.00000 | ||
| 3736 | 2013.09.05 16:00 | modify | 1247 | 0.08 | 0.84183 | 0.00000 | 0.84963 | ||
| 3737 | 2013.09.13 18:00 | buy | 1248 | 0.14 | 0.83603 | 0.00000 | 0.00000 | ||
| 3738 | 2013.09.13 18:00 | modify | 1248 | 0.14 | 0.83603 | 0.00000 | 0.84383 | ||
| 3739 | 2013.09.17 12:00 | close | 1243 | 0.01 | 0.83916 | 0.00000 | 0.86162 | -23.66 | 17949.44 |
| 3740 | 2013.09.17 12:30 | close | 1248 | 0.14 | 0.84084 | 0.00000 | 0.84383 | 106.90 | 18056.34 |
| 3741 | 2013.09.17 12:30 | close | 1247 | 0.08 | 0.84084 | 0.00000 | 0.84963 | -13.50 | 18042.84 |
| 3742 | 2013.09.17 12:30 | close | 1246 | 0.04 | 0.84084 | 0.00000 | 0.85266 | -26.24 | 18016.60 |
| 3743 | 2013.09.17 12:30 | close | 1245 | 0.02 | 0.84084 | 0.00000 | 0.85549 | -22.22 | 17994.38 |
| 3744 | 2013.09.17 12:30 | close | 1244 | 0.01 | 0.84084 | 0.00000 | 0.85846 | -15.88 | 17978.50 |
| 3745 | 2013.09.17 14:00 | sell | 1249 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
| 3746 | 2013.09.17 14:00 | modify | 1249 | 0.01 | 0.83997 | 0.00000 | 0.83217 | ||
| 3747 | 2013.09.18 12:00 | close | 1249 | 0.01 | 0.83658 | 0.00000 | 0.83217 | 5.35 | 17983.85 |
| 3748 | 2013.09.19 02:00 | buy | 1250 | 0.01 | 0.83807 | 0.00000 | 0.00000 | ||
| 3749 | 2013.09.19 02:00 | modify | 1250 | 0.01 | 0.83807 | 0.00000 | 0.84587 | ||
| 3750 | 2013.09.19 12:00 | close | 1250 | 0.01 | 0.84304 | 0.00000 | 0.84587 | 7.89 | 17991.74 |
| 3751 | 2013.09.19 15:00 | sell | 1251 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
| 3752 | 2013.09.19 15:00 | modify | 1251 | 0.01 | 0.84233 | 0.00000 | 0.83453 | ||
| 3753 | 2013.09.20 16:00 | sell | 1252 | 0.01 | 0.84502 | 0.00000 | 0.00000 | ||
| 3754 | 2013.09.20 16:00 | modify | 1252 | 0.01 | 0.84502 | 0.00000 | 0.83722 | ||
| 3755 | 2013.09.27 08:20 | close | 1252 | 0.01 | 0.83815 | 0.00000 | 0.83722 | 10.94 | 18002.68 |
| 3756 | 2013.09.27 08:20 | close | 1251 | 0.01 | 0.83815 | 0.00000 | 0.83453 | 6.62 | 18009.30 |
| 3757 | 2013.09.27 14:00 | buy | 1253 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
| 3758 | 2013.09.27 14:00 | modify | 1253 | 0.01 | 0.83965 | 0.00000 | 0.84745 | ||
| 3759 | 2013.09.28 00:00 | close at stop | 1253 | 0.01 | 0.83778 | 0.00000 | 0.84745 | -3.10 | 18006.20 |