Символ		EURUSD (Euro vs US Dollar)
Период		5 Минут (M5) 2003.05.05 08:20 - 2020.01.31 11:55 (2003.05.01 - 2020.02.06)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="Incognito Scalper"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=500; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=500; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true;
Баров в истории	1254836	Смоделировано тиков	289254365	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	51760.68	Общая прибыль	186201.63	Общий убыток	-134440.95
Прибыльность	1.39	Матожидание выигрыша	4.24
Абсолютная просадка	20.13	Максимальная просадка	9919.72 (32.45%)	Относительная просадка	32.45% (9919.72)
Всего сделок	12203	Короткие позиции (% выигравших)	5884 (75.36%)	Длинные позиции (% выигравших)	6319 (72.53%)
		Прибыльные сделки (% от всех)	9017 (73.89%)	Убыточные сделки (% от всех)	3186 (26.11%)
Самая большая		прибыльная сделка	408.24	убыточная сделка	-570.24
Средняя		прибыльная сделка	20.65	убыточная сделка	-42.20
Максимальное количество		непрерывных выигрышей (прибыль)	55 (231.29)	непрерывных проигрышей (убыток)	9 (-2002.33)
Макс.		непрерывная прибыль (число выигрышей)	1863.41 (10)	непрерывный убыток (число проигрышей)	-2616.13 (6)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.05.05 23:00	buy	1	0.02	1.12792	1.12493	1.13043
2	2003.05.05 23:18	buy	2	0.02	1.12783	1.12483	1.13033
3	2003.05.05 23:34	buy	3	0.02	1.12781	1.12478	1.13028
4	2003.05.05 23:37	close	3	0.02	1.12814	1.12478	1.13028	0.56	1000.56
5	2003.05.05 23:37	close	2	0.02	1.12828	1.12483	1.13033	0.80	1001.36
6	2003.05.05 23:37	close	1	0.02	1.12828	1.12493	1.13043	0.62	1001.98
7	2003.05.06 00:04	sell	4	0.02	1.12873	1.13169	1.12619
8	2003.05.06 00:21	close	4	0.02	1.12797	1.13169	1.12619	1.42	1003.40
9	2003.05.06 00:51	sell	5	0.02	1.12889	1.13190	1.12640
10	2003.05.06 00:56	close	5	0.02	1.12842	1.13190	1.12640	0.84	1004.24
11	2003.05.06 23:00	sell	6	0.02	1.14171	1.14474	1.13924
12	2003.05.06 23:36	s/l	6	0.02	1.14478	1.14474	1.13924	-6.24	998.00
13	2003.05.07 23:03	sell	7	0.02	1.13689	1.13990	1.13440
14	2003.05.07 23:22	sell	8	0.02	1.13712	1.14017	1.13467
15	2003.05.07 23:35	close	8	0.02	1.13627	1.14017	1.13467	1.60	999.60
16	2003.05.07 23:35	close	7	0.02	1.13618	1.13990	1.13440	1.32	1000.92
17	2003.05.08 00:21	sell	9	0.04	1.13707	1.14007	1.13457
18	2003.05.08 00:21	close	9	0.04	1.13637	1.14007	1.13457	2.60	1003.52
19	2003.05.08 00:42	buy	10	0.04	1.13597	1.13307	1.13857
20	2003.05.08 00:44	close	10	0.04	1.13646	1.13307	1.13857	1.76	1005.28
21	2003.05.08 00:58	buy	11	0.02	1.13614	1.13311	1.13861
22	2003.05.08 01:15	close	11	0.02	1.13632	1.13311	1.13861	0.26	1005.54
23	2003.05.08 23:00	sell	12	0.02	1.14970	1.15265	1.14715
24	2003.05.08 23:15	sell	13	0.02	1.15007	1.15305	1.14755
25	2003.05.08 23:35	sell	14	0.02	1.15047	1.15341	1.14791
26	2003.05.09 00:11	close	14	0.02	1.14944	1.15341	1.14791	2.03	1007.57
27	2003.05.09 00:11	close	13	0.02	1.14947	1.15305	1.14755	1.17	1008.75
28	2003.05.09 00:11	close	12	0.02	1.14937	1.15265	1.14715	0.63	1009.38
29	2003.05.12 00:00	sell	15	0.02	1.14931	1.15236	1.14686
30	2003.05.12 00:15	sell	16	0.02	1.15106	1.15396	1.14846
31	2003.05.12 00:30	sell	17	0.02	1.15103	1.15393	1.14843
32	2003.05.12 00:40	s/l	15	0.02	1.15245	1.15236	1.14686	-6.38	1003.00
33	2003.05.12 00:59	sell	18	0.04	1.15172	1.15479	1.14929
34	2003.05.12 01:16	close	18	0.04	1.15012	1.15479	1.14929	6.20	1009.20
35	2003.05.12 01:16	close	17	0.02	1.15019	1.15393	1.14843	1.58	1010.78
36	2003.05.12 01:16	close	16	0.02	1.15011	1.15396	1.14846	1.80	1012.58
37	2003.05.12 23:00	buy	19	0.02	1.15549	1.15243	1.15793
38	2003.05.12 23:10	close	19	0.02	1.15594	1.15243	1.15793	0.80	1013.38
39	2003.05.12 23:15	buy	20	0.02	1.15471	1.15164	1.15714
40	2003.05.12 23:32	buy	21	0.02	1.15470	1.15165	1.15715
41	2003.05.13 00:00	buy	22	0.02	1.15398	1.15102	1.15652
42	2003.05.13 00:41	close	22	0.02	1.15494	1.15102	1.15652	1.82	1015.20
43	2003.05.13 00:41	close	21	0.02	1.15483	1.15165	1.15715	-0.04	1015.16
44	2003.05.13 00:41	close	20	0.02	1.15493	1.15164	1.15714	0.14	1015.29
45	2003.05.13 00:42	sell	23	0.02	1.15616	1.15920	1.15370
46	2003.05.13 00:46	close	23	0.02	1.15489	1.15920	1.15370	2.44	1017.73
47	2003.05.13 00:56	buy	24	0.02	1.15396	1.15101	1.15651
48	2003.05.13 00:58	close	24	0.02	1.15476	1.15101	1.15651	1.50	1019.23
49	2003.05.13 23:38	buy	25	0.02	1.15082	1.14780	1.15330
50	2003.05.14 00:00	close	25	0.02	1.15168	1.14780	1.15330	1.42	1020.65
51	2003.05.14 00:22	sell	26	0.02	1.15281	1.15575	1.15025
52	2003.05.14 00:43	close	26	0.02	1.15168	1.15575	1.15025	2.16	1022.81
53	2003.05.14 00:57	sell	27	0.02	1.15255	1.15545	1.14995
54	2003.05.14 01:14	close	27	0.02	1.15172	1.15545	1.14995	1.56	1024.37
55	2003.05.14 23:00	buy	28	0.02	1.14987	1.14694	1.15244
56	2003.05.14 23:12	close	28	0.02	1.15028	1.14694	1.15244	0.72	1025.09
57	2003.05.14 23:16	buy	29	0.02	1.14977	1.14687	1.15237
58	2003.05.14 23:32	buy	30	0.02	1.14966	1.14675	1.15225
59	2003.05.15 00:00	buy	31	0.02	1.14940	1.14634	1.15184
60	2003.05.15 00:17	buy	32	0.02	1.14897	1.14607	1.15157
61	2003.05.15 00:45	buy	33	0.02	1.14883	1.14578	1.15128
62	2003.05.15 01:13	close	33	0.02	1.14922	1.14578	1.15128	0.68	1025.77
63	2003.05.15 01:13	close	32	0.02	1.14926	1.14607	1.15157	0.48	1026.25
64	2003.05.15 01:13	close	31	0.02	1.14925	1.14634	1.15184	-0.40	1025.85
65	2003.05.15 01:13	close	30	0.02	1.14925	1.14675	1.15225	-1.53	1024.32
66	2003.05.15 01:13	close	29	0.02	1.14938	1.14687	1.15237	-1.49	1022.83
67	2003.05.16 00:00	buy	34	0.04	1.13828	1.13522	1.14072
68	2003.05.16 00:16	buy	35	0.04	1.13820	1.13514	1.14064
69	2003.05.16 00:43	buy	36	0.04	1.13799	1.13496	1.14046
70	2003.05.16 01:13	close	36	0.04	1.13856	1.13496	1.14046	2.08	1024.91
71	2003.05.16 01:13	close	35	0.04	1.13853	1.13514	1.14064	1.12	1026.03
72	2003.05.16 01:13	close	34	0.04	1.13844	1.13522	1.14072	0.44	1026.47
73	2003.05.20 00:40	buy	37	0.02	1.16414	1.16120	1.16670
74	2003.05.20 00:43	close	37	0.02	1.16505	1.16120	1.16670	1.72	1028.19
75	2003.05.20 23:00	sell	38	0.02	1.17095	1.17393	1.16843
76	2003.05.20 23:15	sell	39	0.02	1.17074	1.17370	1.16820
77	2003.05.20 23:33	sell	40	0.02	1.17103	1.17413	1.16863
78	2003.05.21 00:00	close	40	0.02	1.17031	1.17413	1.16863	1.41	1029.60
79	2003.05.21 00:00	close	39	0.02	1.17024	1.17370	1.16820	0.97	1030.57
80	2003.05.21 00:00	close	38	0.02	1.17028	1.17393	1.16843	1.31	1031.89
81	2003.05.21 00:45	buy	41	0.02	1.16983	1.16678	1.17228
82	2003.05.21 00:52	close	41	0.02	1.17056	1.16678	1.17228	1.36	1033.25
83	2003.05.21 23:00	buy	42	0.02	1.16710	1.16410	1.16960
84	2003.05.21 23:21	buy	43	0.02	1.16677	1.16374	1.16924
85	2003.05.21 23:45	close	43	0.02	1.16795	1.16374	1.16924	2.26	1035.51
86	2003.05.21 23:45	close	42	0.02	1.16804	1.16410	1.16960	1.78	1037.29
87	2003.05.22 00:00	buy	44	0.02	1.16702	1.16395	1.16945
88	2003.05.22 00:15	buy	45	0.02	1.16554	1.16250	1.16800
89	2003.05.22 00:21	close	45	0.02	1.16715	1.16250	1.16800	3.12	1040.41
90	2003.05.22 00:21	close	44	0.02	1.16725	1.16395	1.16945	0.36	1040.77
91	2003.05.22 00:58	buy	46	0.02	1.16507	1.16213	1.16763
92	2003.05.22 02:43	close	46	0.02	1.16403	1.16213	1.16763	-2.18	1038.59
93	2003.05.22 23:00	buy	47	0.04	1.16943	1.16641	1.17191
94	2003.05.22 23:15	buy	48	0.04	1.16906	1.16609	1.17159
95	2003.05.22 23:34	buy	49	0.04	1.16892	1.16601	1.17151
96	2003.05.23 00:01	close	49	0.04	1.16939	1.16601	1.17151	1.27	1039.86
97	2003.05.23 00:01	close	48	0.04	1.16942	1.16609	1.17159	0.83	1040.69
98	2003.05.23 00:01	close	47	0.04	1.16948	1.16641	1.17191	-0.41	1040.28
99	2003.05.23 00:20	buy	50	0.02	1.16862	1.16566	1.17116
100	2003.05.23 00:21	close	50	0.02	1.16927	1.16566	1.17116	1.20	1041.48
101	2003.05.23 00:43	sell	51	0.02	1.16999	1.17291	1.16741
102	2003.05.23 00:46	close	51	0.02	1.16942	1.17291	1.16741	1.04	1042.52
103	2003.05.23 00:59	sell	52	0.02	1.16996	1.17292	1.16742
104	2003.05.23 01:02	close	52	0.02	1.16923	1.17292	1.16742	1.36	1043.88
105	2003.05.26 00:00	buy	53	0.02	1.18203	1.17912	1.18462
106	2003.05.26 00:21	close	53	0.02	1.18271	1.17912	1.18462	1.26	1045.14
107	2003.05.26 00:44	buy	54	0.02	1.18232	1.17927	1.18477
108	2003.05.26 00:53	close	54	0.02	1.18266	1.17927	1.18477	0.58	1045.72
109	2003.05.26 23:03	sell	55	0.02	1.18725	1.19015	1.18465
110	2003.05.26 23:21	sell	56	0.02	1.18722	1.19027	1.18477
111	2003.05.26 23:23	close	56	0.02	1.18695	1.19027	1.18477	0.44	1046.16
112	2003.05.26 23:23	close	55	0.02	1.18690	1.19015	1.18465	0.60	1046.76
113	2003.05.27 00:00	buy	57	0.02	1.18643	1.18339	1.18889
114	2003.05.27 00:02	close	57	0.02	1.18696	1.18339	1.18889	0.96	1047.72
115	2003.05.27 00:17	buy	58	0.02	1.18661	1.18359	1.18909
116	2003.05.27 00:30	close	58	0.02	1.18688	1.18359	1.18909	0.44	1048.16
117	2003.05.27 00:42	buy	59	0.02	1.18660	1.18361	1.18911
118	2003.05.27 00:43	close	59	0.02	1.18691	1.18361	1.18911	0.52	1048.68
119	2003.05.27 23:00	buy	60	0.02	1.18550	1.18252	1.18802
120	2003.05.27 23:15	buy	61	0.02	1.18425	1.18125	1.18675
121	2003.05.27 23:30	buy	62	0.02	1.18395	1.18085	1.18635
122	2003.05.27 23:36	s/l	60	0.02	1.18249	1.18252	1.18802	-6.12	1042.56
123	2003.05.27 23:59	buy	63	0.04	1.18309	1.18015	1.18565
124	2003.05.28 00:17	buy	64	0.04	1.18181	1.17882	1.18432
125	2003.05.28 00:21	s/l	61	0.02	1.18120	1.18125	1.18675	-6.40	1036.16
126	2003.05.28 00:59	s/l	62	0.02	1.18094	1.18085	1.18635	-6.32	1029.84
127	2003.05.28 02:54	close	64	0.04	1.18119	1.17882	1.18432	-2.68	1027.16
128	2003.05.28 02:54	close	63	0.04	1.18112	1.18015	1.18565	-8.49	1018.67
129	2003.05.28 23:00	buy	65	0.04	1.17589	1.17292	1.17842
130	2003.05.28 23:02	close	65	0.04	1.17617	1.17292	1.17842	0.92	1019.59
131	2003.05.28 23:16	buy	66	0.04	1.17590	1.17286	1.17836
132	2003.05.28 23:31	buy	67	0.04	1.17585	1.17277	1.17827
133	2003.05.28 23:47	buy	68	0.04	1.17568	1.17269	1.17819
134	2003.05.28 23:59	close	68	0.04	1.17601	1.17269	1.17819	1.12	1020.71
135	2003.05.28 23:59	close	67	0.04	1.17608	1.17277	1.17827	0.72	1021.43
136	2003.05.28 23:59	close	66	0.04	1.17607	1.17286	1.17836	0.48	1021.91
137	2003.05.29 00:08	sell	69	0.04	1.17648	1.17952	1.17402
138	2003.05.29 00:16	close	69	0.04	1.17611	1.17952	1.17402	1.28	1023.19
139	2003.05.29 00:42	sell	70	0.04	1.17658	1.17968	1.17418
140	2003.05.29 00:45	close	70	0.04	1.17611	1.17968	1.17418	1.68	1024.87
141	2003.05.29 23:41	sell	71	0.04	1.18912	1.19216	1.18666
142	2003.05.29 23:41	close	71	0.04	1.18789	1.19216	1.18666	4.72	1029.59
143	2003.05.30 00:00	sell	72	0.04	1.18853	1.19157	1.18607
144	2003.05.30 00:15	sell	73	0.04	1.18923	1.19229	1.18679
145	2003.05.30 00:31	sell	74	0.04	1.18959	1.19265	1.18715
146	2003.05.30 00:37	close	74	0.04	1.18822	1.19265	1.18715	5.28	1034.87
147	2003.05.30 00:37	close	73	0.04	1.18836	1.19229	1.18679	3.28	1038.15
148	2003.05.30 00:37	close	72	0.04	1.18832	1.19157	1.18607	0.64	1038.79
149	2003.05.30 00:59	sell	75	0.04	1.18991	1.19289	1.18739
150	2003.05.30 02:01	close	75	0.04	1.18997	1.19289	1.18739	-0.44	1038.35
151	2003.05.30 23:59	buy	76	0.04	1.17700	1.17394	1.17944
152	2003.05.30 23:59	close	76	0.04	1.17669	1.17394	1.17944	-1.44	1036.91
153	2003.06.02 00:00	buy	77	0.04	1.17142	1.16837	1.17387
154	2003.06.02 00:15	buy	78	0.04	1.17290	1.16982	1.17532
155	2003.06.02 00:45	t/p	77	0.04	1.17389	1.16837	1.17387	9.68	1046.59
156	2003.06.02 02:04	close	78	0.04	1.17184	1.16982	1.17532	-4.44	1042.15
157	2003.06.02 23:00	sell	79	0.04	1.17567	1.17877	1.17327
158	2003.06.02 23:01	close	79	0.04	1.17522	1.17877	1.17327	1.60	1043.75
159	2003.06.02 23:21	buy	80	0.04	1.17462	1.17162	1.17712
160	2003.06.02 23:21	close	80	0.04	1.17509	1.17162	1.17712	1.68	1045.43
161	2003.06.02 23:26	sell	81	0.04	1.17555	1.17851	1.17301
162	2003.06.02 23:28	close	81	0.04	1.17507	1.17851	1.17301	1.72	1047.15
163	2003.06.02 23:45	sell	82	0.02	1.17534	1.17842	1.17292
164	2003.06.02 23:47	close	82	0.02	1.17510	1.17842	1.17292	0.38	1047.53
165	2003.06.02 23:51	buy	83	0.02	1.17467	1.17167	1.17717
166	2003.06.02 23:52	close	83	0.02	1.17495	1.17167	1.17717	0.46	1047.99
167	2003.06.03 00:00	sell	84	0.02	1.17554	1.17848	1.17298
168	2003.06.03 00:17	sell	85	0.02	1.17559	1.17854	1.17304
169	2003.06.03 00:19	close	85	0.02	1.17506	1.17854	1.17304	0.96	1048.95
170	2003.06.03 00:19	close	84	0.02	1.17490	1.17848	1.17298	1.18	1050.13
171	2003.06.03 00:19	buy	86	0.02	1.17455	1.17157	1.17707
172	2003.06.03 00:21	close	86	0.02	1.17501	1.17157	1.17707	0.82	1050.95
173	2003.06.03 00:42	sell	87	0.02	1.17553	1.17862	1.17312
174	2003.06.03 00:59	close	87	0.02	1.17513	1.17862	1.17312	0.70	1051.65
175	2003.06.03 23:41	buy	88	0.02	1.17363	1.17064	1.17614
176	2003.06.03 23:42	close	88	0.02	1.17426	1.17064	1.17614	1.16	1052.81
177	2003.06.03 23:59	buy	89	0.02	1.17389	1.17093	1.17643
178	2003.06.04 00:14	buy	90	0.02	1.17350	1.17057	1.17607
179	2003.06.04 00:31	buy	91	0.02	1.17330	1.17026	1.17576
180	2003.06.04 00:47	buy	92	0.02	1.17325	1.17015	1.17565
181	2003.06.04 01:17	close	92	0.02	1.17363	1.17015	1.17565	0.66	1053.47
182	2003.06.04 01:17	close	91	0.02	1.17361	1.17026	1.17576	0.52	1053.99
183	2003.06.04 01:17	close	90	0.02	1.17367	1.17057	1.17607	0.24	1054.23
184	2003.06.04 01:17	close	89	0.02	1.17358	1.17093	1.17643	-0.92	1053.30
185	2003.06.04 23:00	buy	93	0.04	1.16834	1.16526	1.17076
186	2003.06.04 23:15	buy	94	0.04	1.16752	1.16448	1.16998
187	2003.06.04 23:32	buy	95	0.04	1.16715	1.16416	1.16966
188	2003.06.04 23:59	buy	96	0.04	1.16669	1.16359	1.16909
189	2003.06.05 00:00	s/l	93	0.04	1.16523	1.16526	1.17076	-13.86	1039.44
190	2003.06.05 00:11	s/l	94	0.04	1.16438	1.16448	1.16998	-13.98	1025.46
191	2003.06.05 00:15	buy	97	0.04	1.16472	1.16163	1.16713
192	2003.06.05 00:46	s/l	95	0.04	1.16414	1.16416	1.16966	-13.46	1011.99
193	2003.06.05 00:46	buy	98	0.04	1.16398	1.16094	1.16644
194	2003.06.05 00:46	s/l	96	0.04	1.16360	1.16359	1.16909	-13.78	998.21
195	2003.06.05 02:03	close	98	0.04	1.16427	1.16094	1.16644	0.96	999.17
196	2003.06.05 02:03	close	97	0.04	1.16432	1.16163	1.16713	-1.80	997.37
197	2003.06.09 00:00	buy	99	0.02	1.16885	1.16584	1.17134
198	2003.06.09 00:05	close	99	0.02	1.16964	1.16584	1.17134	1.48	998.85
199	2003.06.09 23:00	buy	100	0.02	1.17348	1.17039	1.17589
200	2003.06.09 23:16	buy	101	0.02	1.17310	1.17013	1.17563
201	2003.06.09 23:22	close	101	0.02	1.17398	1.17013	1.17563	1.66	1000.51
202	2003.06.09 23:22	close	100	0.02	1.17400	1.17039	1.17589	0.94	1001.45
203	2003.06.09 23:31	buy	102	0.04	1.17283	1.16973	1.17523
204	2003.06.09 23:59	buy	103	0.04	1.17242	1.16938	1.17488
205	2003.06.10 00:14	buy	104	0.04	1.17120	1.16813	1.17363
206	2003.06.10 01:23	close	104	0.04	1.17169	1.16813	1.17363	1.76	1003.21
207	2003.06.10 01:23	close	103	0.04	1.17180	1.16938	1.17488	-3.09	1000.12
208	2003.06.10 01:23	close	102	0.04	1.17186	1.16973	1.17523	-4.49	995.63
209	2003.06.10 23:00	buy	105	0.02	1.16767	1.16465	1.17015
210	2003.06.10 23:39	buy	106	0.02	1.16745	1.16436	1.16986
211	2003.06.11 00:00	buy	107	0.02	1.16734	1.16425	1.16975
212	2003.06.11 00:16	buy	108	0.02	1.16717	1.16420	1.16970
213	2003.06.11 00:37	close	108	0.02	1.16753	1.16420	1.16970	0.62	996.25
214	2003.06.11 00:37	close	107	0.02	1.16757	1.16425	1.16975	0.36	996.61
215	2003.06.11 00:37	close	106	0.02	1.16765	1.16436	1.16986	0.10	996.71
216	2003.06.11 00:37	close	105	0.02	1.16764	1.16465	1.17015	-0.36	996.34
217	2003.06.11 23:00	sell	109	0.02	1.17579	1.17873	1.17323
218	2003.06.11 23:00	close	109	0.02	1.17552	1.17873	1.17323	0.44	996.78
219	2003.06.11 23:00	buy	110	0.02	1.17514	1.17209	1.17759
220	2003.06.11 23:17	buy	111	0.02	1.17491	1.17182	1.17732
221	2003.06.11 23:32	close	111	0.02	1.17518	1.17182	1.17732	0.44	997.22
222	2003.06.11 23:32	close	110	0.02	1.17517	1.17209	1.17759	-0.04	997.18
223	2003.06.11 23:59	buy	112	0.02	1.17431	1.17139	1.17689
224	2003.06.12 00:32	close	112	0.02	1.17473	1.17139	1.17689	0.13	997.31
225	2003.06.12 00:44	sell	113	0.02	1.17563	1.17864	1.17314
226	2003.06.12 00:45	close	113	0.02	1.17478	1.17864	1.17314	1.60	998.91
227	2003.06.12 23:22	sell	114	0.02	1.17690	1.17982	1.17432
228	2003.06.12 23:28	close	114	0.02	1.17618	1.17982	1.17432	1.34	1000.25
229	2003.06.13 00:02	sell	115	0.04	1.17676	1.17976	1.17426
230	2003.06.13 00:20	close	115	0.04	1.17639	1.17976	1.17426	1.28	1001.53
231	2003.06.13 00:40	buy	116	0.04	1.17578	1.17287	1.17837
232	2003.06.13 00:41	close	116	0.04	1.17629	1.17287	1.17837	1.84	1003.37
233	2003.06.13 00:55	sell	117	0.02	1.17674	1.17980	1.17430
234	2003.06.13 00:57	close	117	0.02	1.17644	1.17980	1.17430	0.50	1003.87
235	2003.06.16 00:00	sell	118	0.02	1.18675	1.18979	1.18429
236	2003.06.16 00:15	sell	119	0.02	1.18714	1.19015	1.18465
237	2003.06.16 00:19	close	119	0.02	1.18657	1.19015	1.18465	1.04	1004.91
238	2003.06.16 00:19	close	118	0.02	1.18641	1.18979	1.18429	0.58	1005.49
239	2003.06.16 00:36	sell	120	0.02	1.18711	1.19019	1.18469
240	2003.06.16 00:59	sell	121	0.02	1.18729	1.19019	1.18469
241	2003.06.16 02:01	close	121	0.02	1.18730	1.19019	1.18469	-0.12	1005.37
242	2003.06.16 02:01	close	120	0.02	1.18727	1.19019	1.18469	-0.42	1004.95
243	2003.06.16 23:00	buy	122	0.04	1.18377	1.18075	1.18625
244	2003.06.16 23:15	buy	123	0.04	1.18356	1.18053	1.18603
245	2003.06.16 23:31	buy	124	0.04	1.18342	1.18051	1.18601
246	2003.06.16 23:40	close	124	0.04	1.18391	1.18051	1.18601	1.76	1006.71
247	2003.06.16 23:40	close	123	0.04	1.18402	1.18053	1.18603	1.64	1008.35
248	2003.06.16 23:40	close	122	0.04	1.18398	1.18075	1.18625	0.64	1008.99
249	2003.06.16 23:46	buy	125	0.02	1.18347	1.18051	1.18601
250	2003.06.16 23:52	close	125	0.02	1.18389	1.18051	1.18601	0.74	1009.73
251	2003.06.17 00:01	buy	126	0.02	1.18272	1.17965	1.18515
252	2003.06.17 00:16	buy	127	0.02	1.18268	1.17973	1.18523
253	2003.06.17 00:38	buy	128	0.02	1.18234	1.17937	1.18487
254	2003.06.17 01:22	close	128	0.02	1.18284	1.17937	1.18487	0.90	1010.63
255	2003.06.17 01:22	close	127	0.02	1.18276	1.17973	1.18523	0.06	1010.69
256	2003.06.17 01:22	close	126	0.02	1.18295	1.17965	1.18515	0.36	1011.05
257	2003.06.17 23:00	buy	129	0.02	1.17967	1.17657	1.18207
258	2003.06.17 23:15	buy	130	0.02	1.17940	1.17636	1.18186
259	2003.06.18 00:02	buy	131	0.02	1.17861	1.17565	1.18115
260	2003.06.18 00:47	buy	132	0.02	1.17791	1.17496	1.18046
261	2003.06.18 02:00	close	129	0.02	1.17782	1.17657	1.18207	-4.00	1007.05
262	2003.06.18 02:08	close	130	0.02	1.17771	1.17636	1.18186	-3.68	1003.36
263	2003.06.18 02:20	close	132	0.02	1.17810	1.17496	1.18046	0.28	1003.64
264	2003.06.18 02:20	close	131	0.02	1.17807	1.17565	1.18115	-1.18	1002.46
265	2003.06.18 23:00	sell	133	0.04	1.16867	1.17162	1.16612
266	2003.06.18 23:18	close	133	0.04	1.16785	1.17162	1.16612	3.08	1005.54
267	2003.06.18 23:39	sell	134	0.04	1.16888	1.17181	1.16631
268	2003.06.18 23:40	close	134	0.04	1.16818	1.17181	1.16631	2.60	1008.14
269	2003.06.18 23:59	sell	135	0.04	1.16865	1.17173	1.16623
270	2003.06.19 00:00	close	135	0.04	1.16818	1.17173	1.16623	2.12	1010.27
271	2003.06.19 00:40	sell	136	0.02	1.16912	1.17213	1.16663
272	2003.06.19 01:01	close	136	0.02	1.16877	1.17213	1.16663	0.60	1010.87
273	2003.06.20 00:02	sell	137	0.02	1.17204	1.17511	1.16961
274	2003.06.20 00:17	sell	138	0.02	1.17211	1.17521	1.16971
275	2003.06.20 00:21	close	138	0.02	1.17181	1.17521	1.16971	0.50	1011.37
276	2003.06.20 00:21	close	137	0.02	1.17171	1.17511	1.16961	0.56	1011.93
277	2003.06.20 00:33	sell	139	0.02	1.17202	1.17512	1.16962
278	2003.06.20 00:42	close	139	0.02	1.17187	1.17512	1.16962	0.20	1012.13
279	2003.06.23 00:59	buy	140	0.02	1.15795	1.15493	1.16043
280	2003.06.23 02:21	close	140	0.02	1.15802	1.15493	1.16043	0.04	1012.17
281	2003.06.23 23:01	buy	141	0.02	1.15453	1.15157	1.15707
282	2003.06.24 00:00	buy	142	0.02	1.15433	1.15127	1.15677
283	2003.06.24 00:02	close	142	0.02	1.15479	1.15127	1.15677	0.82	1012.99
284	2003.06.24 00:02	close	141	0.02	1.15473	1.15157	1.15707	0.10	1013.08
285	2003.06.24 00:18	buy	143	0.02	1.15438	1.15128	1.15678
286	2003.06.24 00:22	close	143	0.02	1.15473	1.15128	1.15678	0.60	1013.68
287	2003.06.24 00:43	sell	144	0.02	1.15524	1.15824	1.15274
288	2003.06.24 00:50	close	144	0.02	1.15474	1.15824	1.15274	0.90	1014.58
289	2003.06.24 23:00	sell	145	0.02	1.15042	1.15352	1.14802
290	2003.06.24 23:16	sell	146	0.02	1.15093	1.15394	1.14844
291	2003.06.24 23:35	sell	147	0.02	1.15151	1.15443	1.14893
292	2003.06.25 00:19	close	147	0.02	1.15054	1.15443	1.14893	1.91	1016.50
293	2003.06.25 00:19	close	146	0.02	1.15061	1.15394	1.14844	0.61	1017.11
294	2003.06.25 00:19	close	145	0.02	1.15072	1.15352	1.14802	-0.63	1016.49
295	2003.06.25 23:03	buy	148	0.04	1.15369	1.15065	1.15615
296	2003.06.25 23:35	close	148	0.04	1.15575	1.15065	1.15615	8.04	1024.53
297	2003.06.26 23:02	buy	149	0.02	1.14219	1.13915	1.14465
298	2003.06.26 23:17	buy	150	0.02	1.14172	1.13874	1.14424
299	2003.06.26 23:37	close	150	0.02	1.14292	1.13874	1.14424	2.30	1026.83
300	2003.06.26 23:37	close	149	0.02	1.14294	1.13915	1.14465	1.40	1028.23
301	2003.06.27 00:00	buy	151	0.02	1.14159	1.13866	1.14416
302	2003.06.27 00:19	close	151	0.02	1.14216	1.13866	1.14416	1.04	1029.27
303	2003.06.27 00:42	buy	152	0.02	1.14135	1.13836	1.14386
304	2003.06.27 00:59	close	152	0.02	1.14189	1.13836	1.14386	0.98	1030.25
305	2003.06.30 00:00	sell	153	0.02	1.14265	1.14573	1.14023
306	2003.06.30 00:15	sell	154	0.02	1.14326	1.14629	1.14079
307	2003.06.30 00:30	sell	155	0.02	1.14351	1.14643	1.14093
308	2003.06.30 01:05	close	155	0.02	1.14287	1.14643	1.14093	1.18	1031.43
309	2003.06.30 01:05	close	154	0.02	1.14280	1.14629	1.14079	0.82	1032.25
310	2003.06.30 01:05	close	153	0.02	1.14290	1.14573	1.14023	-0.60	1031.65
311	2003.06.30 23:00	sell	156	0.04	1.14935	1.15230	1.14680
312	2003.06.30 23:15	sell	157	0.04	1.15021	1.15311	1.14761
313	2003.06.30 23:32	sell	158	0.04	1.15062	1.15354	1.14804
314	2003.07.01 00:40	close	158	0.04	1.15024	1.15354	1.14804	1.47	1033.11
315	2003.07.01 00:40	close	157	0.04	1.15030	1.15311	1.14761	-0.41	1032.70
316	2003.07.01 00:40	close	156	0.04	1.15026	1.15230	1.14680	-3.69	1029.01
317	2003.07.01 23:00	buy	159	0.04	1.15606	1.15297	1.15847
318	2003.07.01 23:16	buy	160	0.04	1.15592	1.15290	1.15840
319	2003.07.02 00:28	close	160	0.04	1.15614	1.15290	1.15840	0.27	1029.28
320	2003.07.02 00:28	close	159	0.04	1.15621	1.15297	1.15847	-0.01	1029.27
321	2003.07.02 23:00	sell	161	0.04	1.15385	1.15687	1.15137
322	2003.07.03 00:08	close	161	0.04	1.15356	1.15687	1.15137	1.40	1030.68
323	2003.07.03 00:57	buy	162	0.04	1.15355	1.15052	1.15602
324	2003.07.03 00:59	close	162	0.04	1.15374	1.15052	1.15602	0.56	1031.24
325	2003.07.03 23:00	sell	163	0.04	1.14855	1.15163	1.14613
326	2003.07.03 23:15	sell	164	0.04	1.14944	1.15246	1.14696
327	2003.07.03 23:32	sell	165	0.04	1.14961	1.15268	1.14718
328	2003.07.04 00:00	close	165	0.04	1.14892	1.15268	1.14718	2.71	1033.95
329	2003.07.04 00:00	close	164	0.04	1.14888	1.15246	1.14696	2.19	1036.13
330	2003.07.04 00:00	close	163	0.04	1.14884	1.15163	1.14613	-1.21	1034.92
331	2003.07.07 00:00	buy	166	0.04	1.14844	1.14547	1.15097
332	2003.07.07 00:15	buy	167	0.04	1.14839	1.14529	1.15079
333	2003.07.07 00:36	close	166	0.04	1.14849	1.14547	1.15097	0.00	1034.92
334	2003.07.07 00:45	close	167	0.04	1.14854	1.14529	1.15079	0.40	1035.32
335	2003.07.07 23:00	sell	168	0.04	1.13256	1.13553	1.13003
336	2003.07.07 23:15	sell	169	0.04	1.13263	1.13573	1.13023
337	2003.07.07 23:32	sell	170	0.04	1.13264	1.13570	1.13020
338	2003.07.07 23:40	close	170	0.04	1.13219	1.13570	1.13020	1.60	1036.92
339	2003.07.07 23:40	close	169	0.04	1.13211	1.13573	1.13023	1.88	1038.80
340	2003.07.07 23:40	close	168	0.04	1.13216	1.13553	1.13003	1.40	1040.20
341	2003.07.08 00:13	buy	171	0.02	1.13171	1.12871	1.13421
342	2003.07.08 00:16	close	171	0.02	1.13234	1.12871	1.13421	1.16	1041.36
343	2003.07.08 00:38	sell	172	0.02	1.13284	1.13585	1.13035
344	2003.07.08 00:40	close	172	0.02	1.13228	1.13585	1.13035	1.02	1042.38
345	2003.07.08 00:58	buy	173	0.02	1.13182	1.12878	1.13428
346	2003.07.08 02:00	close	173	0.02	1.13165	1.12878	1.13428	-0.44	1041.94
347	2003.07.08 23:01	sell	174	0.04	1.13104	1.13401	1.12851
348	2003.07.08 23:43	close	174	0.04	1.13043	1.13401	1.12851	2.24	1044.18
349	2003.07.09 00:00	sell	175	0.02	1.13131	1.13440	1.12890
350	2003.07.09 00:16	sell	176	0.02	1.13147	1.13448	1.12898
351	2003.07.09 00:47	sell	177	0.02	1.13162	1.13471	1.12921
352	2003.07.09 01:15	close	177	0.02	1.13148	1.13471	1.12921	0.18	1044.36
353	2003.07.09 01:15	close	176	0.02	1.13146	1.13448	1.12898	-0.08	1044.28
354	2003.07.09 01:15	close	175	0.02	1.13144	1.13440	1.12890	-0.36	1043.92
355	2003.07.09 23:00	sell	178	0.04	1.13388	1.13686	1.13136
356	2003.07.09 23:15	sell	179	0.04	1.13450	1.13742	1.13192
357	2003.07.09 23:40	close	179	0.04	1.13400	1.13742	1.13192	1.80	1045.72
358	2003.07.09 23:40	close	178	0.04	1.13386	1.13686	1.13136	-0.12	1045.60
359	2003.07.10 00:36	sell	180	0.02	1.13524	1.13820	1.13270
360	2003.07.10 00:48	close	180	0.02	1.13443	1.13820	1.13270	1.52	1047.12
361	2003.07.11 00:00	buy	181	0.02	1.13820	1.13518	1.14068
362	2003.07.11 00:16	buy	182	0.02	1.13713	1.13422	1.13972
363	2003.07.11 00:31	buy	183	0.02	1.13754	1.13464	1.14014
364	2003.07.11 00:38	close	183	0.02	1.13835	1.13464	1.14014	1.52	1048.64
365	2003.07.11 00:38	close	182	0.02	1.13848	1.13422	1.13972	2.60	1051.24
366	2003.07.11 00:38	close	181	0.02	1.13854	1.13518	1.14068	0.58	1051.82
367	2003.07.14 00:00	buy	184	0.02	1.12901	1.12603	1.13153
368	2003.07.14 00:15	buy	185	0.02	1.12885	1.12592	1.13142
369	2003.07.14 01:32	close	185	0.02	1.12911	1.12592	1.13142	0.42	1052.24
370	2003.07.14 01:32	close	184	0.02	1.12925	1.12603	1.13153	0.38	1052.62
371	2003.07.14 23:18	buy	186	0.02	1.12738	1.12442	1.12992
372	2003.07.14 23:20	close	186	0.02	1.12814	1.12442	1.12992	1.42	1054.04
373	2003.07.14 23:38	sell	187	0.02	1.12856	1.13161	1.12611
374	2003.07.14 23:46	close	187	0.02	1.12806	1.13161	1.12611	0.90	1054.94
375	2003.07.14 23:58	sell	188	0.02	1.12870	1.13161	1.12611
376	2003.07.14 23:59	close	188	0.02	1.12813	1.13161	1.12611	1.04	1055.98
377	2003.07.15 00:00	buy	189	0.02	1.12729	1.12420	1.12970
378	2003.07.15 00:04	close	189	0.02	1.12799	1.12420	1.12970	1.30	1057.28
379	2003.07.15 00:16	sell	190	0.02	1.12864	1.13158	1.12608
380	2003.07.15 00:17	close	190	0.02	1.12810	1.13158	1.12608	0.98	1058.26
381	2003.07.15 00:38	buy	191	0.02	1.12725	1.12435	1.12985
382	2003.07.15 00:56	close	191	0.02	1.12800	1.12435	1.12985	1.40	1059.66
383	2003.07.15 00:59	buy	192	0.02	1.12742	1.12434	1.12984
384	2003.07.15 01:06	close	192	0.02	1.12788	1.12434	1.12984	0.82	1060.48
385	2003.07.15 23:00	sell	193	0.02	1.11932	1.12223	1.11673
386	2003.07.15 23:16	sell	194	0.02	1.11886	1.12183	1.11633
387	2003.07.16 00:00	close	194	0.02	1.11814	1.12183	1.11633	1.41	1061.90
388	2003.07.16 00:00	close	193	0.02	1.11822	1.12223	1.11673	2.17	1064.07
389	2003.07.16 00:38	buy	195	0.02	1.11687	1.11377	1.11927
390	2003.07.16 01:25	close	195	0.02	1.11777	1.11377	1.11927	1.70	1065.77
391	2003.07.17 00:00	sell	196	0.02	1.12105	1.12406	1.11856
392	2003.07.17 00:13	close	196	0.02	1.12070	1.12406	1.11856	0.60	1066.37
393	2003.07.17 00:19	sell	197	0.02	1.12098	1.12408	1.11858
394	2003.07.17 00:24	close	197	0.02	1.12072	1.12408	1.11858	0.42	1066.79
395	2003.07.17 00:38	sell	198	0.02	1.12127	1.12419	1.11869
396	2003.07.17 00:42	close	198	0.02	1.12073	1.12419	1.11869	0.98	1067.77
397	2003.07.17 23:08	sell	199	0.02	1.12153	1.12444	1.11894
398	2003.07.17 23:23	close	199	0.02	1.12050	1.12444	1.11894	1.96	1069.73
399	2003.07.17 23:43	sell	200	0.02	1.12171	1.12462	1.11912
400	2003.07.18 00:00	close	200	0.02	1.12049	1.12462	1.11912	2.41	1072.14
401	2003.07.18 00:18	buy	201	0.02	1.11961	1.11667	1.12217
402	2003.07.18 00:38	close	201	0.02	1.12079	1.11667	1.12217	2.26	1074.40
403	2003.07.18 23:59	buy	202	0.02	1.12788	1.12492	1.13042
404	2003.07.18 23:59	close	202	0.02	1.12787	1.12492	1.13042	-0.12	1074.28
405	2003.07.21 00:00	buy	203	0.04	1.12646	1.12353	1.12903
406	2003.07.21 00:15	buy	204	0.04	1.12615	1.12310	1.12860
407	2003.07.21 02:46	close	204	0.04	1.12527	1.12310	1.12860	-3.72	1070.56
408	2003.07.21 02:46	close	203	0.04	1.12539	1.12353	1.12903	-4.48	1066.08
409	2003.07.21 23:00	sell	205	0.04	1.13460	1.13763	1.13213
410	2003.07.21 23:37	sell	206	0.04	1.13502	1.13811	1.13261
411	2003.07.22 00:01	sell	207	0.04	1.13504	1.13808	1.13258
412	2003.07.22 00:37	close	207	0.04	1.13470	1.13808	1.13258	1.16	1067.24
413	2003.07.22 00:37	close	206	0.04	1.13451	1.13811	1.13261	1.99	1069.23
414	2003.07.22 00:37	close	205	0.04	1.13463	1.13763	1.13213	-0.17	1069.06
415	2003.07.22 23:00	sell	208	0.04	1.13282	1.13577	1.13027
416	2003.07.22 23:16	close	208	0.04	1.13242	1.13577	1.13027	1.40	1070.46
417	2003.07.22 23:19	sell	209	0.04	1.13350	1.13644	1.13094
418	2003.07.22 23:36	sell	210	0.04	1.13372	1.13680	1.13130
419	2003.07.23 00:00	close	210	0.04	1.13266	1.13680	1.13130	4.19	1074.65
420	2003.07.23 00:00	close	209	0.04	1.13261	1.13644	1.13094	3.51	1078.16
421	2003.07.23 00:45	buy	211	0.02	1.13210	1.12903	1.13453
422	2003.07.23 01:10	close	211	0.02	1.13282	1.12903	1.13453	1.34	1079.50
423	2003.07.23 23:00	buy	212	0.02	1.14624	1.14330	1.14880
424	2003.07.23 23:01	close	212	0.02	1.14693	1.14330	1.14880	1.28	1080.78
425	2003.07.23 23:12	sell	213	0.02	1.14751	1.15055	1.14505
426	2003.07.23 23:12	close	213	0.02	1.14688	1.15055	1.14505	1.16	1081.94
427	2003.07.23 23:39	buy	214	0.02	1.14618	1.14326	1.14876
428	2003.07.23 23:40	close	214	0.02	1.14672	1.14326	1.14876	0.98	1082.92
429	2003.07.23 23:59	sell	215	0.02	1.14714	1.15009	1.14459
430	2003.07.24 00:14	sell	216	0.02	1.14825	1.15119	1.14569
431	2003.07.24 00:35	sell	217	0.02	1.14835	1.15131	1.14581
432	2003.07.24 01:41	close	217	0.02	1.14808	1.15131	1.14581	0.44	1083.36
433	2003.07.24 01:41	close	216	0.02	1.14815	1.15119	1.14569	0.10	1083.46
434	2003.07.24 01:41	close	215	0.02	1.14818	1.15009	1.14459	-1.96	1081.50
435	2003.07.24 23:00	sell	218	0.04	1.14630	1.14929	1.14379
436	2003.07.24 23:15	sell	219	0.04	1.14646	1.14953	1.14403
437	2003.07.24 23:31	sell	220	0.04	1.14683	1.14977	1.14427
438	2003.07.25 00:00	sell	221	0.04	1.14709	1.15014	1.14464
439	2003.07.25 00:17	sell	222	0.04	1.14755	1.15050	1.14500
440	2003.07.25 01:36	close	222	0.04	1.14716	1.15050	1.14500	1.36	1082.86
441	2003.07.25 01:36	close	221	0.04	1.14724	1.15014	1.14464	-0.80	1082.06
442	2003.07.25 01:36	close	220	0.04	1.14722	1.14977	1.14427	-1.61	1080.45
443	2003.07.25 01:36	close	219	0.04	1.14728	1.14953	1.14403	-3.33	1077.11
444	2003.07.25 01:36	close	218	0.04	1.14728	1.14929	1.14379	-3.97	1073.14
445	2003.07.28 00:00	buy	223	0.04	1.15059	1.14758	1.15308
446	2003.07.28 00:15	buy	224	0.04	1.14930	1.14632	1.15182
447	2003.07.28 00:23	s/l	223	0.04	1.14753	1.14758	1.15308	-12.44	1060.70
448	2003.07.28 00:30	buy	225	0.04	1.14900	1.14607	1.15157
449	2003.07.28 00:42	close	225	0.04	1.15041	1.14607	1.15157	5.44	1066.14
450	2003.07.28 00:42	close	224	0.04	1.15055	1.14632	1.15182	4.80	1070.94
451	2003.07.28 00:58	buy	226	0.04	1.14863	1.14557	1.15107
452	2003.07.28 01:36	close	226	0.04	1.14936	1.14557	1.15107	2.72	1073.66
453	2003.07.28 23:18	buy	227	0.04	1.14886	1.14583	1.15133
454	2003.07.28 23:20	close	227	0.04	1.14962	1.14583	1.15133	2.84	1076.50
455	2003.07.28 23:38	sell	228	0.04	1.15026	1.15319	1.14769
456	2003.07.28 23:39	close	228	0.04	1.14945	1.15319	1.14769	3.04	1079.54
457	2003.07.29 00:21	sell	229	0.04	1.14983	1.15280	1.14730
458	2003.07.29 00:23	close	229	0.04	1.14946	1.15280	1.14730	1.28	1080.82
459	2003.07.29 00:40	buy	230	0.04	1.14897	1.14591	1.15141
460	2003.07.29 00:43	close	230	0.04	1.14927	1.14591	1.15141	1.00	1081.82
461	2003.07.29 23:01	buy	231	0.02	1.14579	1.14284	1.14834
462	2003.07.29 23:36	buy	232	0.02	1.14537	1.14241	1.14791
463	2003.07.29 23:59	buy	233	0.02	1.14557	1.14261	1.14811
464	2003.07.30 00:14	buy	234	0.02	1.14450	1.14155	1.14705
465	2003.07.30 00:29	buy	235	0.02	1.14452	1.14156	1.14706
466	2003.07.30 00:43	close	235	0.02	1.14555	1.14156	1.14706	1.96	1083.78
467	2003.07.30 00:43	close	234	0.02	1.14558	1.14155	1.14705	2.06	1085.84
468	2003.07.30 00:43	close	233	0.02	1.14556	1.14261	1.14811	-0.32	1085.52
469	2003.07.30 00:43	close	232	0.02	1.14540	1.14241	1.14791	-0.24	1085.27
470	2003.07.30 00:43	close	231	0.02	1.14555	1.14284	1.14834	-0.78	1084.49
471	2003.07.30 00:59	buy	236	0.04	1.14402	1.14105	1.14655
472	2003.07.30 02:01	close	236	0.04	1.14401	1.14105	1.14655	-0.24	1084.25
473	2003.07.30 23:00	buy	237	0.04	1.13573	1.13266	1.13816
474	2003.07.30 23:15	buy	238	0.04	1.13467	1.13162	1.13712
475	2003.07.30 23:30	buy	239	0.04	1.13465	1.13168	1.13718
476	2003.07.30 23:45	close	239	0.04	1.13611	1.13168	1.13718	5.64	1089.89
477	2003.07.30 23:45	close	238	0.04	1.13601	1.13162	1.13712	5.16	1095.05
478	2003.07.30 23:45	close	237	0.04	1.13598	1.13266	1.13816	0.80	1095.85
479	2003.07.31 00:00	buy	240	0.02	1.13403	1.13093	1.13643
480	2003.07.31 01:01	close	240	0.02	1.13432	1.13093	1.13643	0.48	1096.33
481	2003.07.31 23:00	sell	241	0.02	1.12380	1.12673	1.12123
482	2003.07.31 23:21	sell	242	0.02	1.12396	1.12689	1.12139
483	2003.07.31 23:28	close	242	0.02	1.12336	1.12689	1.12139	1.10	1097.43
484	2003.07.31 23:28	close	241	0.02	1.12328	1.12673	1.12123	0.94	1098.37
485	2003.08.01 00:19	sell	243	0.02	1.12422	1.12714	1.12164
486	2003.08.01 00:21	close	243	0.02	1.12351	1.12714	1.12164	1.32	1099.69
487	2003.08.01 00:38	buy	244	0.02	1.12315	1.12011	1.12561
488	2003.08.01 00:44	close	244	0.02	1.12359	1.12011	1.12561	0.78	1100.47
489	2003.08.01 00:59	buy	245	0.02	1.12303	1.11998	1.12548
490	2003.08.01 01:58	close	245	0.02	1.12327	1.11998	1.12548	0.38	1100.85
491	2003.08.04 00:00	sell	246	0.02	1.12811	1.13102	1.12552
492	2003.08.04 00:15	sell	247	0.02	1.12821	1.13115	1.12565
493	2003.08.04 01:35	close	247	0.02	1.12733	1.13115	1.12565	1.66	1102.51
494	2003.08.04 01:35	close	246	0.02	1.12743	1.13102	1.12552	1.26	1103.77
495	2003.08.04 23:12	sell	248	0.02	1.13609	1.13911	1.13361
496	2003.08.04 23:23	close	248	0.02	1.13547	1.13911	1.13361	1.14	1104.91
497	2003.08.05 00:13	sell	249	0.02	1.13599	1.13908	1.13358
498	2003.08.05 00:16	close	249	0.02	1.13568	1.13908	1.13358	0.52	1105.43
499	2003.08.05 00:21	buy	250	0.02	1.13539	1.13233	1.13783
500	2003.08.05 00:22	close	250	0.02	1.13575	1.13233	1.13783	0.62	1106.05
501	2003.08.05 00:44	buy	251	0.02	1.13538	1.13237	1.13787
502	2003.08.05 00:46	close	251	0.02	1.13569	1.13237	1.13787	0.52	1106.57
503	2003.08.05 23:00	sell	252	0.02	1.13721	1.14016	1.13466
504	2003.08.05 23:15	sell	253	0.02	1.13854	1.14149	1.13599
505	2003.08.05 23:34	sell	254	0.02	1.13878	1.14181	1.13631
506	2003.08.06 00:52	close	254	0.02	1.13857	1.14181	1.13631	0.39	1106.96
507	2003.08.06 00:52	close	253	0.02	1.13838	1.14149	1.13599	0.29	1107.26
508	2003.08.06 00:52	close	252	0.02	1.13843	1.14016	1.13466	-2.47	1104.79
509	2003.08.06 23:13	buy	255	0.04	1.13294	1.12990	1.13540
510	2003.08.06 23:38	close	255	0.04	1.13417	1.12990	1.13540	4.72	1109.51
511	2003.08.06 23:59	buy	256	0.02	1.13316	1.13018	1.13568
512	2003.08.07 00:19	close	256	0.02	1.13406	1.13018	1.13568	1.09	1110.60
513	2003.08.07 23:05	sell	257	0.02	1.13714	1.14009	1.13459
514	2003.08.07 23:06	close	257	0.02	1.13675	1.14009	1.13459	0.68	1111.28
515	2003.08.07 23:22	buy	258	0.02	1.13644	1.13350	1.13900
516	2003.08.07 23:22	close	258	0.02	1.13679	1.13350	1.13900	0.60	1111.88
517	2003.08.07 23:31	sell	259	0.02	1.13705	1.14009	1.13459
518	2003.08.07 23:32	close	259	0.02	1.13676	1.14009	1.13459	0.48	1112.36
519	2003.08.08 00:00	sell	260	0.02	1.13710	1.14018	1.13468
520	2003.08.08 00:16	close	260	0.02	1.13689	1.14018	1.13468	0.32	1112.68
521	2003.08.08 00:22	sell	261	0.02	1.13746	1.14056	1.13506
522	2003.08.08 00:41	sell	262	0.02	1.13774	1.14070	1.13520
523	2003.08.08 01:17	close	262	0.02	1.13719	1.14070	1.13520	1.00	1113.68
524	2003.08.08 01:17	close	261	0.02	1.13725	1.14056	1.13506	0.32	1114.00
525	2003.08.11 23:33	sell	263	0.02	1.13611	1.13913	1.13363
526	2003.08.11 23:49	sell	264	0.02	1.13628	1.13919	1.13369
527	2003.08.11 23:59	close	264	0.02	1.13563	1.13919	1.13369	1.20	1115.20
528	2003.08.11 23:59	close	263	0.02	1.13568	1.13913	1.13363	0.76	1115.96
529	2003.08.12 00:24	sell	265	0.02	1.13612	1.13922	1.13372
530	2003.08.12 00:36	close	265	0.02	1.13563	1.13922	1.13372	0.88	1116.84
531	2003.08.12 23:00	buy	266	0.02	1.12834	1.12542	1.13092
532	2003.08.12 23:15	buy	267	0.02	1.12780	1.12478	1.13028
533	2003.08.13 01:42	close	266	0.02	1.12682	1.12542	1.13092	-3.34	1113.50
534	2003.08.13 01:45	close	267	0.02	1.12669	1.12478	1.13028	-2.52	1110.97
535	2003.08.13 23:02	sell	268	0.04	1.13181	1.13474	1.12924
536	2003.08.13 23:09	close	268	0.04	1.13136	1.13474	1.12924	1.60	1112.57
537	2003.08.13 23:22	sell	269	0.04	1.13183	1.13479	1.12929
538	2003.08.13 23:37	sell	270	0.04	1.13199	1.13495	1.12945
539	2003.08.13 23:56	close	270	0.04	1.13152	1.13495	1.12945	1.68	1114.25
540	2003.08.13 23:56	close	269	0.04	1.13143	1.13479	1.12929	1.40	1115.65
541	2003.08.13 23:58	sell	271	0.02	1.13216	1.13511	1.12961
542	2003.08.14 00:14	close	271	0.02	1.13152	1.13511	1.12961	1.40	1117.05
543	2003.08.14 23:00	buy	272	0.02	1.12404	1.12110	1.12660
544	2003.08.14 23:08	close	272	0.02	1.12467	1.12110	1.12660	1.16	1118.21
545	2003.08.14 23:14	sell	273	0.02	1.12523	1.12817	1.12267
546	2003.08.14 23:24	s/l	273	0.02	1.12812	1.12817	1.12267	-5.88	1112.33
547	2003.08.14 23:39	sell	274	0.04	1.12809	1.13108	1.12558
548	2003.08.15 00:00	close	274	0.04	1.12575	1.13108	1.12558	9.31	1121.64
549	2003.08.15 23:55	sell	275	0.02	1.12574	1.12882	1.12332
550	2003.08.15 23:55	close	275	0.02	1.12602	1.12882	1.12332	-0.66	1120.98
551	2003.08.18 00:00	buy	276	0.04	1.12397	1.12103	1.12653
552	2003.08.18 00:09	close	276	0.04	1.12556	1.12103	1.12653	6.16	1127.14
553	2003.08.18 00:52	sell	277	0.02	1.12626	1.12928	1.12378
554	2003.08.18 02:05	close	277	0.02	1.12612	1.12928	1.12378	0.18	1127.32
555	2003.08.19 23:33	buy	278	0.02	1.11311	1.11009	1.11559
556	2003.08.19 23:55	close	278	0.02	1.11362	1.11009	1.11559	0.92	1128.24
557	2003.08.20 00:19	sell	279	0.02	1.11430	1.11720	1.11170
558	2003.08.20 00:35	sell	280	0.02	1.11433	1.11736	1.11186
559	2003.08.20 00:50	close	280	0.02	1.11379	1.11736	1.11186	0.98	1129.22
560	2003.08.20 00:50	close	279	0.02	1.11384	1.11720	1.11170	0.82	1130.04
561	2003.08.20 23:06	sell	281	0.02	1.11205	1.11507	1.10957
562	2003.08.20 23:23	sell	282	0.02	1.11207	1.11517	1.10967
563	2003.08.20 23:37	close	282	0.02	1.11167	1.11517	1.10967	0.70	1130.74
564	2003.08.20 23:37	close	281	0.02	1.11166	1.11507	1.10957	0.68	1131.42
565	2003.08.21 23:15	sell	283	0.02	1.09243	1.09540	1.08990
566	2003.08.21 23:29	close	283	0.02	1.09205	1.09540	1.08990	0.66	1132.08
567	2003.08.21 23:31	sell	284	0.02	1.09254	1.09561	1.09011
568	2003.08.21 23:46	sell	285	0.02	1.09278	1.09570	1.09020
569	2003.08.21 23:52	close	285	0.02	1.09202	1.09570	1.09020	1.42	1133.50
570	2003.08.21 23:52	close	284	0.02	1.09202	1.09561	1.09011	0.94	1134.44
571	2003.08.22 00:57	sell	286	0.02	1.09274	1.09574	1.09024
572	2003.08.22 01:02	close	286	0.02	1.09240	1.09574	1.09024	0.58	1135.02
573	2003.08.22 23:55	buy	287	0.02	1.08756	1.08457	1.09007
574	2003.08.22 23:55	close	287	0.02	1.08747	1.08457	1.09007	-0.28	1134.74
575	2003.08.25 00:00	buy	288	0.04	1.08544	1.08237	1.08787
576	2003.08.25 00:15	buy	289	0.04	1.08583	1.08291	1.08841
577	2003.08.25 02:15	close	289	0.04	1.08592	1.08291	1.08841	0.16	1134.90
578	2003.08.25 02:15	close	288	0.04	1.08597	1.08237	1.08787	1.92	1136.82
579	2003.08.25 23:02	buy	290	0.02	1.08662	1.08371	1.08921
580	2003.08.25 23:28	buy	291	0.02	1.08612	1.08313	1.08863
581	2003.08.25 23:44	buy	292	0.02	1.08580	1.08282	1.08832
582	2003.08.25 23:55	close	292	0.02	1.08680	1.08282	1.08832	1.90	1138.72
583	2003.08.25 23:55	close	291	0.02	1.08694	1.08313	1.08863	1.54	1140.26
584	2003.08.25 23:55	close	290	0.02	1.08686	1.08371	1.08921	0.38	1140.64
585	2003.08.26 00:47	buy	293	0.02	1.08571	1.08272	1.08822
586	2003.08.26 01:14	s/l	293	0.02	1.08270	1.08272	1.08822	-6.12	1134.52
587	2003.08.26 23:45	buy	294	0.04	1.08607	1.08313	1.08863
588	2003.08.27 00:00	buy	295	0.04	1.08535	1.08231	1.08781
589	2003.08.27 00:15	buy	296	0.04	1.08515	1.08213	1.08763
590	2003.08.27 00:47	close	296	0.04	1.08606	1.08213	1.08763	3.44	1137.96
591	2003.08.27 00:47	close	295	0.04	1.08613	1.08231	1.08781	2.92	1140.88
592	2003.08.27 00:47	close	294	0.04	1.08605	1.08313	1.08863	-0.69	1140.19
593	2003.08.27 23:20	sell	297	0.04	1.08820	1.09126	1.08576
594	2003.08.27 23:28	close	297	0.04	1.08772	1.09126	1.08576	1.72	1141.91
595	2003.08.27 23:52	sell	298	0.02	1.08835	1.09125	1.08575
596	2003.08.28 00:07	close	298	0.02	1.08781	1.09125	1.08575	1.20	1143.12
597	2003.08.28 00:28	buy	299	0.02	1.08711	1.08414	1.08964
598	2003.08.28 00:33	close	299	0.02	1.08777	1.08414	1.08964	1.22	1144.34
599	2003.08.28 00:51	buy	300	0.02	1.08697	1.08397	1.08947
600	2003.08.28 02:09	close	300	0.02	1.08691	1.08397	1.08947	-0.22	1144.12
601	2003.08.28 23:15	sell	301	0.04	1.08766	1.09064	1.08514
602	2003.08.28 23:21	close	301	0.04	1.08713	1.09064	1.08514	1.92	1146.04
603	2003.08.28 23:30	sell	302	0.02	1.08780	1.09088	1.08538
604	2003.08.28 23:45	sell	303	0.02	1.08818	1.09116	1.08566
605	2003.08.29 00:00	sell	304	0.02	1.08819	1.09116	1.08566
606	2003.08.29 00:17	sell	305	0.02	1.08838	1.09138	1.08588
607	2003.08.29 00:51	close	305	0.02	1.08781	1.09138	1.08588	1.04	1147.08
608	2003.08.29 00:51	close	304	0.02	1.08794	1.09116	1.08566	0.40	1147.48
609	2003.08.29 00:51	close	303	0.02	1.08788	1.09116	1.08566	0.57	1148.05
610	2003.08.29 00:51	close	302	0.02	1.08792	1.09088	1.08538	-0.27	1147.78
611	2003.09.01 00:00	sell	306	0.04	1.09902	1.10200	1.09650
612	2003.09.01 00:22	close	306	0.04	1.09822	1.10200	1.09650	3.00	1150.78
613	2003.09.01 00:31	sell	307	0.02	1.09932	1.10235	1.09685
614	2003.09.01 00:38	close	307	0.02	1.09829	1.10235	1.09685	1.96	1152.74
615	2003.09.01 23:04	sell	308	0.02	1.09702	1.10004	1.09454
616	2003.09.01 23:05	close	308	0.02	1.09654	1.10004	1.09454	0.86	1153.60
617	2003.09.01 23:20	sell	309	0.02	1.09730	1.10040	1.09490
618	2003.09.01 23:35	sell	310	0.02	1.09724	1.10030	1.09480
619	2003.09.01 23:47	close	310	0.02	1.09671	1.10030	1.09480	0.96	1154.56
620	2003.09.01 23:47	close	309	0.02	1.09657	1.10040	1.09490	1.36	1155.92
621	2003.09.02 00:53	buy	311	0.02	1.09609	1.09312	1.09862
622	2003.09.02 02:44	close	311	0.02	1.09584	1.09312	1.09862	-0.60	1155.32
623	2003.09.02 23:30	buy	312	0.04	1.08042	1.07738	1.08288
624	2003.09.02 23:47	buy	313	0.04	1.08045	1.07738	1.08288
625	2003.09.03 00:01	close	313	0.04	1.08101	1.07738	1.08288	1.63	1156.96
626	2003.09.03 00:01	close	312	0.04	1.08097	1.07738	1.08288	1.59	1158.55
627	2003.09.03 00:42	buy	314	0.02	1.08006	1.07706	1.08256
628	2003.09.03 00:52	close	314	0.02	1.08070	1.07706	1.08256	1.18	1159.73
629	2003.09.03 23:55	sell	315	0.02	1.08456	1.08750	1.08200
630	2003.09.04 00:10	sell	316	0.02	1.08493	1.08795	1.08245
631	2003.09.04 00:38	close	316	0.02	1.08415	1.08795	1.08245	1.46	1161.19
632	2003.09.04 00:38	close	315	0.02	1.08422	1.08750	1.08200	0.80	1161.99
633	2003.09.04 23:00	sell	317	0.02	1.09405	1.09703	1.09153
634	2003.09.04 23:22	sell	318	0.02	1.09444	1.09739	1.09189
635	2003.09.04 23:38	sell	319	0.02	1.09478	1.09775	1.09225
636	2003.09.05 00:17	close	319	0.02	1.09411	1.09775	1.09225	1.31	1163.30
637	2003.09.05 00:17	close	318	0.02	1.09411	1.09739	1.09189	0.63	1163.94
638	2003.09.05 00:17	close	317	0.02	1.09392	1.09703	1.09153	0.23	1164.17
639	2003.09.05 00:58	buy	320	0.02	1.09366	1.09076	1.09626
640	2003.09.05 02:05	close	320	0.02	1.09365	1.09076	1.09626	-0.12	1164.05
641	2003.09.08 00:04	buy	321	0.04	1.10948	1.10658	1.11208
642	2003.09.08 00:19	buy	322	0.04	1.10830	1.10535	1.11085
643	2003.09.08 00:30	close	322	0.04	1.11000	1.10535	1.11085	6.60	1170.65
644	2003.09.08 00:30	close	321	0.04	1.10989	1.10658	1.11208	1.44	1172.09
645	2003.09.08 23:00	buy	323	0.02	1.10744	1.10447	1.10997
646	2003.09.08 23:15	buy	324	0.02	1.10670	1.10361	1.10911
647	2003.09.09 00:43	close	324	0.02	1.10667	1.10361	1.10911	-0.36	1171.73
648	2003.09.09 00:43	close	323	0.02	1.10678	1.10447	1.10997	-1.62	1170.10
649	2003.09.09 23:01	sell	325	0.04	1.12340	1.12641	1.12091
650	2003.09.09 23:20	close	325	0.04	1.12274	1.12641	1.12091	2.44	1172.54
651	2003.09.10 23:59	buy	326	0.02	1.12054	1.11752	1.12302
652	2003.09.11 00:01	close	326	0.02	1.12118	1.11752	1.12302	0.57	1173.11
653	2003.09.11 00:30	buy	327	0.02	1.12053	1.11750	1.12300
654	2003.09.11 00:45	buy	328	0.02	1.12020	1.11722	1.12272
655	2003.09.11 02:52	s/l	327	0.02	1.11748	1.11750	1.12300	-6.20	1166.91
656	2003.09.11 02:53	s/l	328	0.02	1.11717	1.11722	1.12272	-6.16	1160.75
657	2003.09.12 00:05	sell	329	0.04	1.12097	1.12404	1.11854
658	2003.09.12 00:29	close	329	0.04	1.12013	1.12404	1.11854	3.16	1163.91
659	2003.09.12 23:55	sell	330	0.04	1.12907	1.13201	1.12651
660	2003.09.12 23:55	close	330	0.04	1.12926	1.13201	1.12651	-0.96	1162.95
661	2003.09.15 00:00	buy	331	0.04	1.12723	1.12415	1.12965
662	2003.09.15 00:15	buy	332	0.04	1.12639	1.12346	1.12896
663	2003.09.15 00:30	buy	333	0.04	1.12607	1.12316	1.12866
664	2003.09.15 01:54	close	333	0.04	1.12628	1.12316	1.12866	0.64	1163.59
665	2003.09.15 01:54	close	332	0.04	1.12629	1.12346	1.12896	-0.60	1162.99
666	2003.09.15 01:54	close	331	0.04	1.12623	1.12415	1.12965	-4.20	1158.79
667	2003.09.16 00:14	sell	334	0.04	1.12841	1.13148	1.12598
668	2003.09.16 00:25	close	334	0.04	1.12821	1.13148	1.12598	0.60	1159.39
669	2003.09.16 23:42	buy	335	0.04	1.11626	1.11330	1.11880
670	2003.09.16 23:52	close	335	0.04	1.11728	1.11330	1.11880	3.88	1163.27
671	2003.09.17 00:10	sell	336	0.04	1.11776	1.12086	1.11536
672	2003.09.17 00:27	close	336	0.04	1.11738	1.12086	1.11536	1.32	1164.59
673	2003.09.18 00:13	sell	337	0.04	1.12875	1.13180	1.12630
674	2003.09.18 00:20	close	337	0.04	1.12839	1.13180	1.12630	1.24	1165.83
675	2003.09.18 00:55	buy	338	0.04	1.12803	1.12499	1.13049
676	2003.09.18 00:58	close	338	0.04	1.12833	1.12499	1.13049	1.00	1166.83
677	2003.09.18 23:00	sell	339	0.04	1.12527	1.12824	1.12274
678	2003.09.18 23:19	close	339	0.04	1.12453	1.12824	1.12274	2.76	1169.59
679	2003.09.19 00:01	sell	340	0.04	1.12544	1.12846	1.12296
680	2003.09.19 00:06	close	340	0.04	1.12490	1.12846	1.12296	1.96	1171.55
681	2003.09.19 23:55	sell	341	0.02	1.13711	1.14008	1.13458
682	2003.09.19 23:55	close	341	0.02	1.13702	1.14008	1.13458	0.08	1171.63
683	2003.09.22 00:01	sell	342	0.02	1.14331	1.14633	1.14083
684	2003.09.22 00:16	sell	343	0.02	1.14351	1.14658	1.14108
685	2003.09.22 00:32	sell	344	0.02	1.14406	1.14700	1.14150
686	2003.09.22 01:11	s/l	342	0.02	1.14637	1.14633	1.14083	-6.22	1165.41
687	2003.09.22 01:13	s/l	343	0.02	1.14659	1.14658	1.14108	-6.26	1159.15
688	2003.09.22 01:20	s/l	344	0.02	1.14690	1.14700	1.14150	-5.78	1153.37
689	2003.09.22 23:47	buy	345	0.04	1.14658	1.14348	1.14898
690	2003.09.23 00:02	buy	346	0.04	1.14574	1.14268	1.14818
691	2003.09.23 00:16	close	346	0.04	1.14690	1.14268	1.14818	4.44	1157.81
692	2003.09.23 00:16	close	345	0.04	1.14681	1.14348	1.14898	0.31	1158.12
693	2003.09.23 00:21	buy	347	0.04	1.14570	1.14279	1.14829
694	2003.09.23 00:36	buy	348	0.04	1.14542	1.14252	1.14802
695	2003.09.23 01:04	close	348	0.04	1.14631	1.14252	1.14802	3.36	1161.48
696	2003.09.23 01:04	close	347	0.04	1.14640	1.14279	1.14829	2.60	1164.08
697	2003.09.23 23:00	buy	349	0.04	1.14423	1.14129	1.14679
698	2003.09.23 23:17	buy	350	0.04	1.14364	1.14073	1.14623
699	2003.09.24 00:03	close	350	0.04	1.14459	1.14073	1.14623	3.19	1167.28
700	2003.09.24 00:03	close	349	0.04	1.14457	1.14129	1.14679	0.75	1168.03
701	2003.09.24 00:43	buy	351	0.04	1.14359	1.14064	1.14614
702	2003.09.24 00:58	buy	352	0.04	1.14319	1.14023	1.14573
703	2003.09.24 01:57	close	352	0.04	1.14372	1.14023	1.14573	1.92	1169.95
704	2003.09.24 01:57	close	351	0.04	1.14355	1.14064	1.14614	-0.36	1169.59
705	2003.09.24 23:08	sell	353	0.04	1.14970	1.15264	1.14714
706	2003.09.24 23:51	close	353	0.04	1.14904	1.15264	1.14714	2.44	1172.03
707	2003.09.25 00:08	sell	354	0.02	1.15017	1.15318	1.14768
708	2003.09.25 00:14	close	354	0.02	1.14928	1.15318	1.14768	1.68	1173.71
709	2003.09.25 00:44	buy	355	0.02	1.14882	1.14576	1.15126
710	2003.09.25 00:59	buy	356	0.02	1.14850	1.14555	1.15105
711	2003.09.25 02:37	close	356	0.02	1.14814	1.14555	1.15105	-0.82	1172.89
712	2003.09.25 02:37	close	355	0.02	1.14813	1.14576	1.15126	-1.48	1171.41
713	2003.09.25 23:00	sell	357	0.04	1.14936	1.15240	1.14690
714	2003.09.25 23:15	sell	358	0.04	1.14981	1.15285	1.14735
715	2003.09.25 23:48	close	358	0.04	1.14909	1.15285	1.14735	2.68	1174.09
716	2003.09.25 23:48	close	357	0.04	1.14920	1.15240	1.14690	0.44	1174.53
717	2003.09.26 00:15	buy	359	0.02	1.14815	1.14518	1.15068
718	2003.09.26 00:34	buy	360	0.02	1.14820	1.14521	1.15071
719	2003.09.26 00:49	buy	361	0.02	1.14777	1.14471	1.15021
720	2003.09.26 01:56	close	361	0.02	1.14756	1.14471	1.15021	-0.52	1174.01
721	2003.09.26 01:56	close	360	0.02	1.14773	1.14521	1.15071	-1.04	1172.97
722	2003.09.26 01:56	close	359	0.02	1.14763	1.14518	1.15068	-1.14	1171.83
723	2003.09.26 23:55	buy	362	0.04	1.14629	1.14332	1.14882
724	2003.09.26 23:55	close	362	0.04	1.14606	1.14332	1.14882	-1.12	1170.71
725	2003.09.29 00:00	buy	363	0.04	1.14539	1.14234	1.14784
726	2003.09.29 00:15	buy	364	0.04	1.14588	1.14279	1.14829
727	2003.09.29 01:43	close	364	0.04	1.14581	1.14279	1.14829	-0.48	1170.23
728	2003.09.29 01:43	close	363	0.04	1.14587	1.14234	1.14784	1.72	1171.95
729	2003.09.29 23:19	sell	365	0.04	1.15960	1.16267	1.15717
730	2003.09.30 00:00	sell	366	0.04	1.15987	1.16291	1.15741
731	2003.09.30 00:15	close	366	0.04	1.15940	1.16291	1.15741	1.68	1173.63
732	2003.09.30 00:15	close	365	0.04	1.15928	1.16267	1.15717	1.23	1174.86
733	2003.09.30 00:21	buy	367	0.02	1.15864	1.15573	1.16123
734	2003.09.30 00:34	close	367	0.02	1.15939	1.15573	1.16123	1.40	1176.26
735	2003.09.30 00:52	sell	368	0.02	1.15979	1.16284	1.15734
736	2003.09.30 00:54	s/l	368	0.02	1.16278	1.16284	1.15734	-6.08	1170.18
737	2003.10.01 00:59	buy	369	0.04	1.16518	1.16227	1.16777
738	2003.10.01 01:25	close	369	0.04	1.16539	1.16227	1.16777	0.64	1170.82
739	2003.10.01 23:00	sell	370	0.04	1.17242	1.17545	1.16995
740	2003.10.01 23:34	sell	371	0.04	1.17271	1.17565	1.17015
741	2003.10.01 23:44	close	371	0.04	1.17140	1.17565	1.17015	5.04	1175.86
742	2003.10.01 23:44	close	370	0.04	1.17135	1.17545	1.16995	4.08	1179.94
743	2003.10.02 00:49	sell	372	0.02	1.17256	1.17562	1.17012
744	2003.10.02 01:06	close	372	0.02	1.17206	1.17562	1.17012	0.90	1180.84
745	2003.10.02 23:03	buy	373	0.02	1.16824	1.16528	1.17078
746	2003.10.02 23:05	close	373	0.02	1.16891	1.16528	1.17078	1.24	1182.08
747	2003.10.02 23:20	buy	374	0.02	1.16826	1.16522	1.17072
748	2003.10.02 23:26	close	374	0.02	1.16869	1.16522	1.17072	0.76	1182.84
749	2003.10.02 23:52	sell	375	0.02	1.16901	1.17210	1.16660
750	2003.10.03 00:14	sell	376	0.02	1.16923	1.17231	1.16681
751	2003.10.03 00:21	close	376	0.02	1.16887	1.17231	1.16681	0.62	1183.46
752	2003.10.03 00:21	close	375	0.02	1.16878	1.17210	1.16660	0.43	1183.89
753	2003.10.03 00:47	buy	377	0.02	1.16816	1.16523	1.17073
754	2003.10.03 00:50	close	377	0.02	1.16883	1.16523	1.17073	1.24	1185.13
755	2003.10.03 23:56	sell	378	0.02	1.15800	1.16102	1.15552
756	2003.10.03 23:56	close	378	0.02	1.15801	1.16102	1.15552	-0.12	1185.01
757	2003.10.07 00:03	buy	379	0.04	1.17048	1.16757	1.17307
758	2003.10.07 00:18	buy	380	0.04	1.17043	1.16746	1.17296
759	2003.10.07 00:30	close	380	0.04	1.17110	1.16746	1.17296	2.48	1187.49
760	2003.10.07 00:30	close	379	0.04	1.17109	1.16757	1.17307	2.24	1189.73
761	2003.10.07 00:40	sell	381	0.02	1.17198	1.17494	1.16944
762	2003.10.07 00:47	close	381	0.02	1.17125	1.17494	1.16944	1.36	1191.09
763	2003.10.07 23:33	buy	382	0.02	1.17577	1.17278	1.17828
764	2003.10.07 23:48	buy	383	0.02	1.17580	1.17276	1.17826
765	2003.10.08 00:06	close	383	0.02	1.17636	1.17276	1.17826	0.82	1191.91
766	2003.10.08 00:06	close	382	0.02	1.17636	1.17278	1.17828	0.88	1192.78
767	2003.10.08 00:16	sell	384	0.02	1.17731	1.18021	1.17471
768	2003.10.08 00:27	close	384	0.02	1.17644	1.18021	1.17471	1.64	1194.42
769	2003.10.08 00:57	sell	385	0.02	1.17730	1.18032	1.17482
770	2003.10.08 01:15	close	385	0.02	1.17641	1.18032	1.17482	1.68	1196.10
771	2003.10.08 23:03	sell	386	0.02	1.18126	1.18431	1.17881
772	2003.10.08 23:20	sell	387	0.02	1.18137	1.18443	1.17893
773	2003.10.08 23:35	close	387	0.02	1.18064	1.18443	1.17893	1.36	1197.46
774	2003.10.08 23:35	close	386	0.02	1.18077	1.18431	1.17881	0.88	1198.34
775	2003.10.09 00:12	sell	388	0.02	1.18156	1.18447	1.17897
776	2003.10.09 00:27	sell	389	0.02	1.18198	1.18500	1.17950
777	2003.10.09 00:44	sell	390	0.02	1.18196	1.18491	1.17941
778	2003.10.09 01:57	close	390	0.02	1.18174	1.18491	1.17941	0.34	1198.68
779	2003.10.09 01:57	close	389	0.02	1.18177	1.18500	1.17950	0.32	1199.00
780	2003.10.09 01:57	close	388	0.02	1.18177	1.18447	1.17897	-0.52	1198.48
781	2003.10.09 23:56	sell	391	0.04	1.17467	1.17761	1.17211
782	2003.10.10 00:11	sell	392	0.04	1.17486	1.17779	1.17229
783	2003.10.10 00:27	sell	393	0.04	1.17479	1.17779	1.17229
784	2003.10.10 00:50	close	393	0.04	1.17424	1.17779	1.17229	2.00	1200.48
785	2003.10.10 00:50	close	392	0.04	1.17413	1.17779	1.17229	2.72	1203.20
786	2003.10.10 00:50	close	391	0.04	1.17415	1.17761	1.17211	2.03	1205.23
787	2003.10.10 23:57	buy	394	0.02	1.17964	1.17654	1.18204
788	2003.10.10 23:57	close	394	0.02	1.17948	1.17654	1.18204	-0.42	1204.81
789	2003.10.13 00:00	sell	395	0.04	1.18092	1.18395	1.17845
790	2003.10.13 00:16	sell	396	0.04	1.18097	1.18395	1.17845
791	2003.10.13 00:33	sell	397	0.04	1.18113	1.18415	1.17865
792	2003.10.13 01:08	close	397	0.04	1.18050	1.18415	1.17865	2.32	1207.13
793	2003.10.13 01:08	close	396	0.04	1.18051	1.18395	1.17845	1.64	1208.77
794	2003.10.13 01:08	close	395	0.04	1.18068	1.18395	1.17845	0.76	1209.53
795	2003.10.13 23:00	sell	398	0.02	1.17015	1.17315	1.16765
796	2003.10.13 23:15	sell	399	0.02	1.17016	1.17312	1.16762
797	2003.10.13 23:37	sell	400	0.02	1.17042	1.17347	1.16797
798	2003.10.14 00:19	sell	401	0.02	1.17080	1.17378	1.16828
799	2003.10.14 00:35	sell	402	0.02	1.17110	1.17419	1.16869
800	2003.10.14 01:11	close	402	0.02	1.17060	1.17419	1.16869	0.90	1210.43
801	2003.10.14 01:11	close	401	0.02	1.17058	1.17378	1.16828	0.34	1210.77
802	2003.10.14 01:11	close	400	0.02	1.17062	1.17347	1.16797	-0.43	1210.34
803	2003.10.14 01:11	close	399	0.02	1.17074	1.17312	1.16762	-1.19	1209.16
804	2003.10.14 01:11	close	398	0.02	1.17077	1.17315	1.16765	-1.27	1207.89
805	2003.10.15 00:05	sell	403	0.04	1.17278	1.17575	1.17025
806	2003.10.15 00:20	sell	404	0.04	1.17348	1.17647	1.17097
807	2003.10.15 00:36	sell	405	0.04	1.17367	1.17659	1.17109
808	2003.10.15 01:03	close	405	0.04	1.17251	1.17659	1.17109	4.44	1212.33
809	2003.10.15 01:03	close	404	0.04	1.17256	1.17647	1.17097	3.48	1215.81
810	2003.10.15 01:03	close	403	0.04	1.17268	1.17575	1.17025	0.20	1216.01
811	2003.10.16 00:17	buy	406	0.02	1.16291	1.15982	1.16532
812	2003.10.16 00:20	close	406	0.02	1.16325	1.15982	1.16532	0.58	1216.59
813	2003.10.16 00:32	buy	407	0.02	1.16163	1.15872	1.16422
814	2003.10.16 00:47	buy	408	0.02	1.16116	1.15819	1.16369
815	2003.10.16 01:36	close	408	0.02	1.16222	1.15819	1.16369	2.02	1218.61
816	2003.10.16 01:36	close	407	0.02	1.16220	1.15872	1.16422	1.04	1219.65
817	2003.10.17 00:16	sell	409	0.02	1.15925	1.16233	1.15683
818	2003.10.17 00:32	sell	410	0.02	1.15938	1.16240	1.15690
819	2003.10.17 00:47	sell	411	0.02	1.15955	1.16261	1.15711
820	2003.10.17 01:39	close	411	0.02	1.15924	1.16261	1.15711	0.52	1220.17
821	2003.10.17 01:39	close	410	0.02	1.15929	1.16240	1.15690	0.08	1220.25
822	2003.10.17 01:39	close	409	0.02	1.15933	1.16233	1.15683	-0.26	1219.99
823	2003.10.17 23:57	sell	412	0.04	1.16815	1.17120	1.16570
824	2003.10.17 23:57	close	412	0.04	1.16830	1.17120	1.16570	-0.80	1219.19
825	2003.10.20 00:00	sell	413	0.04	1.17068	1.17368	1.16818
826	2003.10.20 00:15	sell	414	0.04	1.17159	1.17463	1.16913
827	2003.10.20 00:38	sell	415	0.04	1.17213	1.17504	1.16954
828	2003.10.20 01:18	close	415	0.04	1.16985	1.17504	1.16954	8.92	1228.11
829	2003.10.20 01:18	close	414	0.04	1.16985	1.17463	1.16913	6.76	1234.87
830	2003.10.20 01:18	close	413	0.04	1.16984	1.17368	1.16818	3.16	1238.03
831	2003.10.20 23:00	buy	416	0.02	1.16351	1.16050	1.16600
832	2003.10.21 00:35	buy	417	0.02	1.16257	1.15962	1.16512
833	2003.10.21 00:50	buy	418	0.02	1.16252	1.15944	1.16494
834	2003.10.21 01:06	close	418	0.02	1.16294	1.15944	1.16494	0.74	1238.77
835	2003.10.21 01:06	close	417	0.02	1.16304	1.15962	1.16512	0.84	1239.61
836	2003.10.21 01:06	close	416	0.02	1.16287	1.16050	1.16600	-1.58	1238.03
837	2003.10.21 23:18	sell	419	0.04	1.16610	1.16909	1.16359
838	2003.10.21 23:33	sell	420	0.04	1.16642	1.16939	1.16389
839	2003.10.21 23:48	sell	421	0.04	1.16673	1.16977	1.16427
840	2003.10.22 00:19	sell	422	0.04	1.16714	1.17010	1.16460
841	2003.10.22 00:34	sell	423	0.04	1.16735	1.17037	1.16487
842	2003.10.22 01:13	close	423	0.04	1.16658	1.17037	1.16487	2.88	1240.91
843	2003.10.22 01:13	close	422	0.04	1.16661	1.17010	1.16460	1.92	1242.83
844	2003.10.22 01:13	close	421	0.04	1.16661	1.16977	1.16427	0.43	1243.26
845	2003.10.22 01:13	close	420	0.04	1.16650	1.16939	1.16389	-0.37	1242.88
846	2003.10.22 01:13	close	419	0.04	1.16653	1.16909	1.16359	-1.77	1241.11
847	2003.10.22 23:01	buy	424	0.04	1.18015	1.17710	1.18260
848	2003.10.22 23:18	buy	425	0.04	1.18021	1.17712	1.18262
849	2003.10.22 23:30	close	425	0.04	1.18068	1.17712	1.18262	1.68	1242.79
850	2003.10.22 23:30	close	424	0.04	1.18073	1.17710	1.18260	2.12	1244.91
851	2003.10.22 23:42	buy	426	0.02	1.17973	1.17674	1.18224
852	2003.10.23 00:12	close	426	0.02	1.18052	1.17674	1.18224	0.87	1245.78
853	2003.10.23 00:32	sell	427	0.02	1.18110	1.18403	1.17853
854	2003.10.23 00:43	close	427	0.02	1.18032	1.18403	1.17853	1.46	1247.24
855	2003.10.23 00:45	buy	428	0.02	1.17958	1.17651	1.18201
856	2003.10.23 00:54	close	428	0.02	1.18015	1.17651	1.18201	1.04	1248.28
857	2003.10.23 23:30	sell	429	0.02	1.17841	1.18140	1.17590
858	2003.10.23 23:46	sell	430	0.02	1.17860	1.18156	1.17606
859	2003.10.24 00:01	sell	431	0.02	1.17882	1.18192	1.17642
860	2003.10.24 00:24	sell	432	0.02	1.17913	1.18207	1.17657
861	2003.10.24 00:43	sell	433	0.02	1.17936	1.18244	1.17694
862	2003.10.24 01:27	s/l	429	0.02	1.18146	1.18140	1.17590	-6.13	1242.15
863	2003.10.24 01:27	s/l	430	0.02	1.18161	1.18156	1.17606	-6.05	1236.11
864	2003.10.24 01:29	s/l	431	0.02	1.18195	1.18192	1.17642	-6.36	1229.75
865	2003.10.24 01:30	s/l	432	0.02	1.18206	1.18207	1.17657	-5.96	1223.79
866	2003.10.24 01:30	s/l	433	0.02	1.18240	1.18244	1.17694	-6.18	1217.61
867	2003.10.27 23:34	sell	434	0.04	1.17485	1.17793	1.17243
868	2003.10.27 23:54	close	434	0.04	1.17425	1.17793	1.17243	2.20	1219.81
869	2003.10.28 00:41	buy	435	0.04	1.17402	1.17102	1.17652
870	2003.10.28 00:56	buy	436	0.04	1.17361	1.17057	1.17607
871	2003.10.28 01:28	close	436	0.04	1.17425	1.17057	1.17607	2.36	1222.17
872	2003.10.28 01:28	close	435	0.04	1.17406	1.17102	1.17652	-0.04	1222.13
873	2003.10.29 00:25	sell	437	0.04	1.16755	1.17053	1.16503
874	2003.10.29 00:46	sell	438	0.04	1.16761	1.17059	1.16509
875	2003.10.29 01:21	close	438	0.04	1.16701	1.17059	1.16509	2.20	1224.33
876	2003.10.29 01:21	close	437	0.04	1.16707	1.17053	1.16503	1.72	1226.05
877	2003.10.29 23:06	buy	439	0.04	1.16626	1.16332	1.16882
878	2003.10.29 23:26	buy	440	0.04	1.16602	1.16310	1.16860
879	2003.10.29 23:47	buy	441	0.04	1.16604	1.16298	1.16848
880	2003.10.30 00:02	buy	442	0.04	1.16579	1.16281	1.16831
881	2003.10.30 00:10	close	442	0.04	1.16646	1.16281	1.16831	2.48	1228.53
882	2003.10.30 00:10	close	441	0.04	1.16627	1.16298	1.16848	-0.50	1228.02
883	2003.10.30 00:10	close	440	0.04	1.16632	1.16310	1.16860	-0.22	1227.80
884	2003.10.30 00:10	close	439	0.04	1.16643	1.16332	1.16882	-0.74	1227.06
885	2003.10.30 23:58	buy	443	0.04	1.16227	1.15932	1.16482
886	2003.10.31 00:13	buy	444	0.04	1.16215	1.15909	1.16459
887	2003.10.31 00:28	buy	445	0.04	1.16172	1.15875	1.16425
888	2003.10.31 00:45	buy	446	0.04	1.16128	1.15833	1.16383
889	2003.10.31 00:50	close	446	0.04	1.16248	1.15833	1.16383	4.60	1231.66
890	2003.10.31 00:50	close	445	0.04	1.16244	1.15875	1.16425	2.68	1234.34
891	2003.10.31 00:50	close	444	0.04	1.16232	1.15909	1.16459	0.48	1234.82
892	2003.10.31 00:50	close	443	0.04	1.16243	1.15932	1.16482	0.03	1234.85
893	2003.10.31 23:55	sell	447	0.04	1.15948	1.16244	1.15694
894	2003.10.31 23:55	close	447	0.04	1.15946	1.16244	1.15694	-0.12	1234.73
895	2003.11.03 00:47	buy	448	0.04	1.15747	1.15441	1.15991
896	2003.11.03 01:47	close	448	0.04	1.15787	1.15441	1.15991	1.40	1236.13
897	2003.11.03 23:43	sell	449	0.04	1.14614	1.14921	1.14371
898	2003.11.03 23:58	close	449	0.04	1.14564	1.14921	1.14371	1.80	1237.93
899	2003.11.04 00:19	sell	450	0.02	1.14641	1.14931	1.14381
900	2003.11.04 00:25	close	450	0.02	1.14541	1.14931	1.14381	1.90	1239.83
901	2003.11.04 00:48	sell	451	0.02	1.14658	1.14954	1.14404
902	2003.11.04 01:34	close	451	0.02	1.14596	1.14954	1.14404	1.14	1240.97
903	2003.11.04 23:50	buy	452	0.02	1.14905	1.14615	1.15165
904	2003.11.05 00:05	buy	453	0.02	1.14869	1.14559	1.15109
905	2003.11.05 00:20	close	453	0.02	1.14959	1.14559	1.15109	1.70	1242.67
906	2003.11.05 00:20	close	452	0.02	1.14942	1.14615	1.15165	0.44	1243.10
907	2003.11.05 00:26	buy	454	0.02	1.14882	1.14574	1.15124
908	2003.11.05 00:35	close	454	0.02	1.14926	1.14574	1.15124	0.78	1243.88
909	2003.11.05 00:46	buy	455	0.02	1.14847	1.14552	1.15102
910	2003.11.05 00:55	close	455	0.02	1.14934	1.14552	1.15102	1.64	1245.52
911	2003.11.06 23:07	sell	456	0.02	1.14147	1.14450	1.13900
912	2003.11.06 23:15	close	456	0.02	1.14092	1.14450	1.13900	1.00	1246.52
913	2003.11.06 23:32	sell	457	0.02	1.14151	1.14451	1.13901
914	2003.11.06 23:40	close	457	0.02	1.14089	1.14451	1.13901	1.14	1247.66
915	2003.11.06 23:58	sell	458	0.02	1.14160	1.14454	1.13904
916	2003.11.07 00:16	close	458	0.02	1.14114	1.14454	1.13904	0.89	1248.56
917	2003.11.07 00:25	buy	459	0.02	1.14046	1.13746	1.14296
918	2003.11.07 00:32	close	459	0.02	1.14086	1.13746	1.14296	0.70	1249.26
919	2003.11.10 00:00	buy	460	0.02	1.15029	1.14734	1.15284
920	2003.11.10 00:15	buy	461	0.02	1.15084	1.14778	1.15328
921	2003.11.10 01:35	close	461	0.02	1.15072	1.14778	1.15328	-0.34	1248.92
922	2003.11.10 01:35	close	460	0.02	1.15055	1.14734	1.15284	0.42	1249.34
923	2003.11.10 23:00	buy	462	0.02	1.14833	1.14530	1.15080
924	2003.11.10 23:16	buy	463	0.02	1.14807	1.14512	1.15062
925	2003.11.10 23:31	buy	464	0.02	1.14759	1.14463	1.15013
926	2003.11.10 23:46	buy	465	0.02	1.14710	1.14413	1.14963
927	2003.11.11 01:24	s/l	462	0.02	1.14533	1.14530	1.15080	-6.30	1243.03
928	2003.11.11 01:24	s/l	463	0.02	1.14503	1.14512	1.15062	-6.38	1236.65
929	2003.11.11 01:51	s/l	464	0.02	1.14457	1.14463	1.15013	-6.34	1230.31
930	2003.11.11 02:01	close	465	0.02	1.14475	1.14413	1.14963	-5.00	1225.30
931	2003.11.11 23:57	sell	466	0.04	1.15158	1.15453	1.14903
932	2003.11.11 23:57	close	466	0.04	1.15151	1.15453	1.14903	0.08	1225.38
933	2003.11.12 00:15	sell	467	0.04	1.15186	1.15480	1.14930
934	2003.11.12 00:31	sell	468	0.04	1.15198	1.15504	1.14954
935	2003.11.12 00:40	close	468	0.04	1.15110	1.15504	1.14954	3.32	1228.70
936	2003.11.12 00:40	close	467	0.04	1.15112	1.15480	1.14930	2.76	1231.46
937	2003.11.12 01:16	buy	469	0.04	1.15062	1.14763	1.15313
938	2003.11.12 01:31	buy	470	0.04	1.15049	1.14754	1.15304
939	2003.11.12 02:04	close	470	0.04	1.15097	1.14754	1.15304	1.72	1233.18
940	2003.11.12 02:04	close	469	0.04	1.15109	1.14763	1.15313	1.68	1234.86
941	2003.11.13 00:03	buy	471	0.04	1.16269	1.15972	1.16522
942	2003.11.13 00:21	close	471	0.04	1.16338	1.15972	1.16522	2.56	1237.42
943	2003.11.13 00:26	buy	472	0.04	1.16276	1.15974	1.16524
944	2003.11.13 00:50	buy	473	0.04	1.16253	1.15959	1.16509
945	2003.11.13 01:00	close	473	0.04	1.16309	1.15959	1.16509	2.04	1239.46
946	2003.11.13 01:00	close	472	0.04	1.16312	1.15974	1.16524	1.24	1240.70
947	2003.11.13 01:46	sell	474	0.04	1.16332	1.16632	1.16082
948	2003.11.13 02:51	close	474	0.04	1.16359	1.16632	1.16082	-1.28	1239.42
949	2003.11.13 23:56	sell	475	0.04	1.17337	1.17627	1.17077
950	2003.11.13 23:56	close	475	0.04	1.17327	1.17627	1.17077	0.20	1239.62
951	2003.11.14 00:17	sell	476	0.04	1.17361	1.17663	1.17113
952	2003.11.14 00:35	close	476	0.04	1.17310	1.17663	1.17113	1.84	1241.46
953	2003.11.14 01:46	sell	477	0.04	1.17372	1.17669	1.17119
954	2003.11.14 02:01	close	477	0.04	1.17343	1.17669	1.17119	0.96	1242.42
955	2003.11.17 00:00	sell	478	0.04	1.17814	1.18109	1.17559
956	2003.11.17 00:16	sell	479	0.04	1.17897	1.18202	1.17652
957	2003.11.17 00:31	sell	480	0.04	1.17967	1.18258	1.17708
958	2003.11.17 00:36	s/l	478	0.04	1.18116	1.18109	1.17559	-12.28	1230.14
959	2003.11.17 00:46	sell	481	0.04	1.18105	1.18414	1.17864
960	2003.11.17 01:02	sell	482	0.04	1.18159	1.18456	1.17906
961	2003.11.17 01:03	s/l	479	0.04	1.18198	1.18202	1.17652	-12.24	1217.90
962	2003.11.17 01:29	s/l	480	0.04	1.18252	1.18258	1.17708	-11.60	1206.30
963	2003.11.17 02:16	s/l	481	0.04	1.18416	1.18414	1.17864	-12.64	1193.66
964	2003.11.17 02:27	s/l	482	0.04	1.18463	1.18456	1.17906	-12.36	1181.30
965	2003.11.18 01:13	buy	483	0.04	1.17425	1.17129	1.17679
966	2003.11.18 01:28	buy	484	0.04	1.17394	1.17096	1.17646
967	2003.11.18 01:44	buy	485	0.04	1.17371	1.17072	1.17622
968	2003.11.18 01:58	close	485	0.04	1.17438	1.17072	1.17622	2.48	1183.78
969	2003.11.18 01:58	close	484	0.04	1.17452	1.17096	1.17646	2.12	1185.90
970	2003.11.18 01:58	close	483	0.04	1.17437	1.17129	1.17679	0.28	1186.18
971	2003.11.19 23:59	buy	486	0.04	1.18745	1.18439	1.18989
972	2003.11.19 23:59	close	486	0.04	1.18735	1.18439	1.18989	-0.60	1185.58
973	2003.11.20 00:39	sell	487	0.04	1.18856	1.19158	1.18608
974	2003.11.20 00:54	sell	488	0.04	1.18916	1.19215	1.18665
975	2003.11.20 01:10	close	488	0.04	1.18802	1.19215	1.18665	4.36	1189.94
976	2003.11.20 01:10	close	487	0.04	1.18799	1.19158	1.18608	2.08	1192.02
977	2003.11.20 01:21	sell	489	0.04	1.18910	1.19209	1.18659
978	2003.11.20 01:36	sell	490	0.04	1.18940	1.19243	1.18693
979	2003.11.20 01:54	sell	491	0.04	1.18953	1.19262	1.18712
980	2003.11.20 04:00	close	489	0.04	1.19155	1.19209	1.18659	-10.00	1182.02
981	2003.11.20 04:01	close	491	0.04	1.19120	1.19262	1.18712	-6.88	1175.14
982	2003.11.20 04:01	close	490	0.04	1.19117	1.19243	1.18693	-7.28	1167.86
983	2003.11.21 00:34	sell	492	0.04	1.19174	1.19468	1.18918
984	2003.11.21 00:50	close	492	0.04	1.19091	1.19468	1.18918	3.12	1170.98
985	2003.11.21 01:00	buy	493	0.04	1.19062	1.18755	1.19305
986	2003.11.21 01:11	close	493	0.04	1.19083	1.18755	1.19305	0.64	1171.62
987	2003.11.21 01:43	buy	494	0.04	1.19048	1.18739	1.19289
988	2003.11.21 01:58	buy	495	0.04	1.18995	1.18690	1.19240
989	2003.11.21 04:01	close	495	0.04	1.18860	1.18690	1.19240	-5.60	1166.02
990	2003.11.21 04:01	close	494	0.04	1.18855	1.18739	1.19289	-7.92	1158.10
991	2003.11.21 23:56	buy	496	0.04	1.19092	1.18787	1.19337
992	2003.11.21 23:56	close	496	0.04	1.19071	1.18787	1.19337	-1.04	1157.06
993	2003.11.21 23:59	sell	497	0.04	1.19158	1.19458	1.18908
994	2003.11.21 23:59	close	497	0.04	1.19167	1.19458	1.18908	-0.56	1156.50
995	2003.11.24 00:00	buy	498	0.04	1.19087	1.18784	1.19334
996	2003.11.24 00:14	close	498	0.04	1.19123	1.18784	1.19334	1.24	1157.74
997	2003.11.24 00:16	buy	499	0.04	1.19073	1.18767	1.19317
998	2003.11.24 00:19	close	499	0.04	1.19122	1.18767	1.19317	1.76	1159.50
999	2003.11.24 01:16	buy	500	0.04	1.19034	1.18744	1.19294
1000	2003.11.24 01:42	close	500	0.04	1.19065	1.18744	1.19294	1.04	1160.54
1001	2003.11.24 23:57	sell	501	0.04	1.17692	1.17992	1.17442
1002	2003.11.24 23:57	close	501	0.04	1.17676	1.17992	1.17442	0.44	1160.98
1003	2003.11.25 00:14	sell	502	0.04	1.17702	1.18000	1.17450
1004	2003.11.25 00:29	sell	503	0.04	1.17708	1.18005	1.17455
1005	2003.11.25 00:31	close	503	0.04	1.17661	1.18005	1.17455	1.68	1162.66
1006	2003.11.25 00:31	close	502	0.04	1.17645	1.18000	1.17450	2.08	1164.74
1007	2003.11.25 00:56	sell	504	0.04	1.17701	1.18008	1.17458
1008	2003.11.25 01:11	sell	505	0.04	1.17747	1.18051	1.17501
1009	2003.11.25 01:27	sell	506	0.04	1.17798	1.18095	1.17545
1010	2003.11.25 01:42	sell	507	0.04	1.17817	1.18121	1.17571
1011	2003.11.25 02:06	close	507	0.04	1.17754	1.18121	1.17571	2.32	1167.06
1012	2003.11.25 02:06	close	506	0.04	1.17746	1.18095	1.17545	1.88	1168.94
1013	2003.11.25 02:06	close	505	0.04	1.17752	1.18051	1.17501	-0.40	1168.54
1014	2003.11.25 02:06	close	504	0.04	1.17738	1.18008	1.17458	-1.68	1166.86
1015	2003.11.25 23:55	sell	508	0.04	1.17860	1.18162	1.17612
1016	2003.11.25 23:55	close	508	0.04	1.17877	1.18162	1.17612	-0.88	1165.98
1017	2003.11.26 00:10	sell	509	0.04	1.17902	1.18207	1.17657
1018	2003.11.26 00:25	sell	510	0.04	1.17946	1.18252	1.17702
1019	2003.11.26 00:41	sell	511	0.04	1.17975	1.18269	1.17719
1020	2003.11.26 01:13	close	511	0.04	1.17898	1.18269	1.17719	2.88	1168.86
1021	2003.11.26 01:13	close	510	0.04	1.17910	1.18252	1.17702	1.24	1170.10
1022	2003.11.26 01:13	close	509	0.04	1.17903	1.18207	1.17657	-0.24	1169.86
1023	2003.11.26 01:42	buy	512	0.04	1.17842	1.17536	1.18086
1024	2003.11.26 01:57	buy	513	0.04	1.17724	1.17425	1.17975
1025	2003.11.26 02:22	close	513	0.04	1.17871	1.17425	1.17975	5.68	1175.54
1026	2003.11.26 02:22	close	512	0.04	1.17876	1.17536	1.18086	1.16	1176.70
1027	2003.11.27 00:17	buy	514	0.02	1.19291	1.18994	1.19544
1028	2003.11.27 00:32	buy	515	0.02	1.19288	1.18986	1.19536
1029	2003.11.27 00:47	buy	516	0.02	1.19275	1.18971	1.19521
1030	2003.11.27 01:09	close	516	0.02	1.19320	1.18971	1.19521	0.80	1177.50
1031	2003.11.27 01:09	close	515	0.02	1.19337	1.18986	1.19536	0.88	1178.38
1032	2003.11.27 01:09	close	514	0.02	1.19334	1.18994	1.19544	0.76	1179.14
1033	2003.11.27 23:56	sell	517	0.02	1.19079	1.19373	1.18823
1034	2003.11.27 23:56	close	517	0.02	1.19075	1.19373	1.18823	-0.02	1179.12
1035	2003.11.28 00:11	sell	518	0.02	1.19090	1.19393	1.18843
1036	2003.11.28 00:26	sell	519	0.02	1.19094	1.19403	1.18853
1037	2003.11.28 00:42	sell	520	0.02	1.19113	1.19418	1.18868
1038	2003.11.28 00:58	sell	521	0.02	1.19129	1.19428	1.18878
1039	2003.11.28 01:16	close	521	0.02	1.19078	1.19428	1.18878	0.92	1180.04
1040	2003.11.28 01:16	close	520	0.02	1.19096	1.19418	1.18868	0.24	1180.28
1041	2003.11.28 01:16	close	519	0.02	1.19096	1.19403	1.18853	-0.14	1180.14
1042	2003.11.28 01:16	close	518	0.02	1.19078	1.19393	1.18843	0.14	1180.28
1043	2003.11.28 01:43	sell	522	0.02	1.19143	1.19453	1.18903
1044	2003.11.28 01:46	close	522	0.02	1.19111	1.19453	1.18903	0.54	1180.82
1045	2003.11.28 01:58	sell	523	0.02	1.19145	1.19450	1.18900
1046	2003.11.28 02:50	close	523	0.02	1.19132	1.19450	1.18900	0.16	1180.98
1047	2003.12.01 00:00	buy	524	0.02	1.19715	1.19417	1.19967
1048	2003.12.01 00:15	buy	525	0.02	1.19694	1.19389	1.19939
1049	2003.12.01 00:55	close	525	0.02	1.19815	1.19389	1.19939	2.32	1183.30
1050	2003.12.01 00:55	close	524	0.02	1.19804	1.19417	1.19967	1.68	1184.98
1051	2003.12.01 01:14	sell	526	0.02	1.20010	1.20307	1.19757
1052	2003.12.01 01:43	sell	527	0.02	1.20011	1.20314	1.19764
1053	2003.12.01 01:58	sell	528	0.02	1.20188	1.20490	1.19940
1054	2003.12.01 01:59	s/l	526	0.02	1.20310	1.20307	1.19757	-6.10	1178.88
1055	2003.12.01 02:00	s/l	527	0.02	1.20311	1.20314	1.19764	-6.10	1172.78
1056	2003.12.01 03:34	close	528	0.02	1.20166	1.20490	1.19940	0.34	1173.12
1057	2003.12.01 23:58	sell	529	0.04	1.19772	1.20070	1.19520
1058	2003.12.01 23:58	close	529	0.04	1.19769	1.20070	1.19520	-0.08	1173.04
1059	2003.12.02 00:13	sell	530	0.04	1.19818	1.20108	1.19558
1060	2003.12.02 00:31	sell	531	0.04	1.19818	1.20123	1.19573
1061	2003.12.02 00:47	close	531	0.04	1.19744	1.20123	1.19573	2.76	1175.80
1062	2003.12.02 00:47	close	530	0.04	1.19748	1.20108	1.19558	2.60	1178.40
1063	2003.12.02 00:58	buy	532	0.04	1.19644	1.19342	1.19892
1064	2003.12.02 01:13	buy	533	0.04	1.19605	1.19300	1.19850
1065	2003.12.02 01:57	buy	534	0.04	1.19548	1.19250	1.19800
1066	2003.12.02 02:33	close	534	0.04	1.19641	1.19250	1.19800	3.52	1181.92
1067	2003.12.02 02:33	close	533	0.04	1.19646	1.19300	1.19850	1.44	1183.36
1068	2003.12.02 02:33	close	532	0.04	1.19642	1.19342	1.19892	-0.28	1183.08
1069	2003.12.02 23:56	sell	535	0.04	1.20811	1.21119	1.20569
1070	2003.12.02 23:56	close	535	0.04	1.20810	1.21119	1.20569	-0.16	1182.92
1071	2003.12.03 00:39	sell	536	0.04	1.20831	1.21128	1.20578
1072	2003.12.03 00:54	sell	537	0.04	1.20968	1.21262	1.20712
1073	2003.12.03 01:11	close	537	0.04	1.20826	1.21262	1.20712	5.48	1188.40
1074	2003.12.03 01:11	close	536	0.04	1.20832	1.21128	1.20578	-0.24	1188.16
1075	2003.12.04 00:16	sell	538	0.04	1.21147	1.21439	1.20889
1076	2003.12.04 00:23	close	538	0.04	1.21086	1.21439	1.20889	2.24	1190.40
1077	2003.12.04 01:54	sell	539	0.02	1.21167	1.21461	1.20911
1078	2003.12.04 02:03	close	539	0.02	1.21112	1.21461	1.20911	1.00	1191.40
1079	2003.12.05 00:12	sell	540	0.02	1.20888	1.21186	1.20636
1080	2003.12.05 00:28	sell	541	0.02	1.20912	1.21210	1.20660
1081	2003.12.05 00:54	close	541	0.02	1.20838	1.21210	1.20660	1.38	1192.78
1082	2003.12.05 00:54	close	540	0.02	1.20837	1.21186	1.20636	0.92	1193.70
1083	2003.12.05 01:14	buy	542	0.02	1.20777	1.20481	1.21031
1084	2003.12.05 01:20	close	542	0.02	1.20858	1.20481	1.21031	1.52	1195.22
1085	2003.12.05 01:33	buy	543	0.02	1.20779	1.20474	1.21024
1086	2003.12.05 01:48	buy	544	0.02	1.20715	1.20424	1.20974
1087	2003.12.05 02:11	close	544	0.02	1.20815	1.20424	1.20974	1.90	1197.12
1088	2003.12.05 02:11	close	543	0.02	1.20811	1.20474	1.21024	0.54	1197.66
1089	2003.12.05 23:55	sell	545	0.02	1.21696	1.21992	1.21442
1090	2003.12.05 23:55	close	545	0.02	1.21705	1.21992	1.21442	-0.28	1197.38
1091	2003.12.08 00:00	sell	546	0.04	1.21703	1.22009	1.21459
1092	2003.12.08 00:16	sell	547	0.04	1.21712	1.22022	1.21472
1093	2003.12.08 00:37	close	547	0.04	1.21645	1.22022	1.21472	2.48	1199.86
1094	2003.12.08 00:37	close	546	0.04	1.21654	1.22009	1.21459	1.76	1201.62
1095	2003.12.09 00:57	sell	548	0.02	1.22289	1.22582	1.22032
1096	2003.12.09 01:14	sell	549	0.02	1.22292	1.22582	1.22032
1097	2003.12.09 01:24	close	549	0.02	1.22217	1.22582	1.22032	1.40	1203.02
1098	2003.12.09 01:24	close	548	0.02	1.22210	1.22582	1.22032	1.48	1204.50
1099	2003.12.09 01:55	buy	550	0.02	1.22173	1.21872	1.22422
1100	2003.12.09 02:10	close	550	0.02	1.22228	1.21872	1.22422	1.00	1205.50
1101	2003.12.10 00:50	buy	551	0.02	1.22513	1.22204	1.22754
1102	2003.12.10 01:05	buy	552	0.02	1.22459	1.22162	1.22712
1103	2003.12.10 01:25	close	552	0.02	1.22526	1.22162	1.22712	1.24	1206.74
1104	2003.12.10 01:25	close	551	0.02	1.22537	1.22204	1.22754	0.38	1207.12
1105	2003.12.10 01:51	buy	553	0.02	1.22441	1.22150	1.22700
1106	2003.12.10 02:26	close	553	0.02	1.22488	1.22150	1.22700	0.84	1207.96
1107	2003.12.11 00:11	buy	554	0.02	1.22107	1.21805	1.22355
1108	2003.12.11 00:29	buy	555	0.02	1.22084	1.21791	1.22341
1109	2003.12.11 00:34	close	555	0.02	1.22165	1.21791	1.22341	1.52	1209.48
1110	2003.12.11 00:34	close	554	0.02	1.22166	1.21805	1.22355	1.08	1210.56
1111	2003.12.11 00:56	buy	556	0.02	1.22083	1.21785	1.22335
1112	2003.12.11 01:11	buy	557	0.02	1.22061	1.21753	1.22303
1113	2003.12.11 01:26	buy	558	0.02	1.22037	1.21729	1.22279
1114	2003.12.11 01:41	buy	559	0.02	1.21992	1.21684	1.22234
1115	2003.12.11 01:52	s/l	556	0.02	1.21792	1.21785	1.22335	-5.92	1204.64
1116	2003.12.11 01:53	s/l	557	0.02	1.21756	1.21753	1.22303	-6.20	1198.44
1117	2003.12.11 01:56	buy	560	0.04	1.21827	1.21537	1.22087
1118	2003.12.11 02:24	s/l	558	0.02	1.21732	1.21729	1.22279	-6.20	1192.24
1119	2003.12.11 02:26	s/l	559	0.02	1.21675	1.21684	1.22234	-6.44	1185.80
1120	2003.12.11 03:05	close	560	0.04	1.21894	1.21537	1.22087	2.48	1188.28
1121	2003.12.11 23:55	sell	561	0.04	1.22211	1.22505	1.21955
1122	2003.12.11 23:55	close	561	0.04	1.22192	1.22505	1.21955	0.56	1188.84
1123	2003.12.12 00:14	sell	562	0.04	1.22201	1.22492	1.21942
1124	2003.12.12 00:29	sell	563	0.04	1.22218	1.22520	1.21970
1125	2003.12.12 00:51	sell	564	0.04	1.22239	1.22537	1.21987
1126	2003.12.12 01:06	sell	565	0.04	1.22289	1.22594	1.22044
1127	2003.12.12 01:27	close	565	0.04	1.22202	1.22594	1.22044	3.28	1192.12
1128	2003.12.12 01:27	close	564	0.04	1.22191	1.22537	1.21987	1.72	1193.84
1129	2003.12.12 01:27	close	563	0.04	1.22192	1.22520	1.21970	0.84	1194.68
1130	2003.12.12 01:27	close	562	0.04	1.22198	1.22492	1.21942	-0.08	1194.60
1131	2003.12.12 01:49	buy	566	0.04	1.22131	1.21836	1.22386
1132	2003.12.12 01:57	close	566	0.04	1.22205	1.21836	1.22386	2.76	1197.36
1133	2003.12.12 23:55	buy	567	0.04	1.22742	1.22452	1.23002
1134	2003.12.12 23:55	close	567	0.04	1.22745	1.22452	1.23002	-0.08	1197.28
1135	2003.12.15 00:00	buy	568	0.04	1.21428	1.21119	1.21669
1136	2003.12.15 00:15	buy	569	0.04	1.21464	1.21166	1.21716
1137	2003.12.15 01:45	close	569	0.04	1.21609	1.21166	1.21716	5.60	1202.88
1138	2003.12.15 01:45	close	568	0.04	1.21604	1.21119	1.21669	6.84	1209.72
1139	2003.12.15 23:55	sell	570	0.02	1.23133	1.23434	1.22884
1140	2003.12.15 23:55	close	570	0.02	1.23166	1.23434	1.22884	-0.76	1208.96
1141	2003.12.16 00:11	sell	571	0.04	1.23156	1.23452	1.22902
1142	2003.12.16 00:26	close	571	0.04	1.23070	1.23452	1.22902	3.24	1212.20
1143	2003.12.16 01:21	sell	572	0.02	1.23186	1.23494	1.22944
1144	2003.12.16 01:39	close	572	0.02	1.23122	1.23494	1.22944	1.18	1213.38
1145	2003.12.17 00:10	sell	573	0.02	1.23316	1.23622	1.23072
1146	2003.12.17 00:36	close	573	0.02	1.23258	1.23622	1.23072	1.06	1214.44
1147	2003.12.17 00:56	sell	574	0.02	1.23324	1.23632	1.23082
1148	2003.12.17 01:14	sell	575	0.02	1.23342	1.23639	1.23089
1149	2003.12.17 01:19	close	575	0.02	1.23262	1.23639	1.23089	1.50	1215.94
1150	2003.12.17 01:19	close	574	0.02	1.23276	1.23632	1.23082	0.86	1216.80
1151	2003.12.17 01:41	buy	576	0.02	1.23215	1.22921	1.23471
1152	2003.12.17 01:58	buy	577	0.02	1.23186	1.22895	1.23445
1153	2003.12.17 03:00	close	577	0.02	1.23211	1.22895	1.23445	0.40	1217.20
1154	2003.12.17 03:00	close	576	0.02	1.23205	1.22921	1.23471	-0.30	1216.90
1155	2003.12.18 00:23	buy	578	0.04	1.23941	1.23636	1.24186
1156	2003.12.18 01:11	buy	579	0.04	1.23929	1.23620	1.24170
1157	2003.12.18 01:43	close	579	0.04	1.23993	1.23620	1.24170	2.36	1219.26
1158	2003.12.18 01:43	close	578	0.04	1.24003	1.23636	1.24186	2.28	1221.54
1159	2003.12.18 23:58	buy	580	0.02	1.24190	1.23890	1.24440
1160	2003.12.18 23:58	close	580	0.02	1.24188	1.23890	1.24440	-0.14	1221.40
1161	2003.12.19 00:44	buy	581	0.04	1.24190	1.23882	1.24432
1162	2003.12.19 01:22	close	581	0.04	1.24227	1.23882	1.24432	1.28	1222.68
1163	2003.12.22 00:00	sell	582	0.02	1.24014	1.24309	1.23759
1164	2003.12.22 00:15	sell	583	0.02	1.23947	1.24245	1.23695
1165	2003.12.22 00:43	close	583	0.02	1.23806	1.24245	1.23695	2.72	1225.40
1166	2003.12.22 00:43	close	582	0.02	1.23801	1.24309	1.23759	4.16	1229.56
1167	2003.12.22 01:20	buy	584	0.02	1.23564	1.23274	1.23824
1168	2003.12.22 01:43	buy	585	0.02	1.23521	1.23221	1.23771
1169	2003.12.22 02:19	close	585	0.02	1.23684	1.23221	1.23771	3.16	1232.72
1170	2003.12.22 02:19	close	584	0.02	1.23682	1.23274	1.23824	2.26	1234.98
1171	2003.12.23 00:09	buy	586	0.02	1.23858	1.23562	1.24112
1172	2003.12.23 00:23	close	586	0.02	1.23985	1.23562	1.24112	2.44	1237.42
1173	2003.12.24 00:01	sell	587	0.02	1.23957	1.24263	1.23713
1174	2003.12.24 00:17	sell	588	0.02	1.23978	1.24283	1.23733
1175	2003.12.24 00:36	sell	589	0.02	1.24003	1.24309	1.23759
1176	2003.12.24 00:52	close	589	0.02	1.23940	1.24309	1.23759	1.16	1238.58
1177	2003.12.24 00:52	close	588	0.02	1.23927	1.24283	1.23733	0.92	1239.50
1178	2003.12.24 00:52	close	587	0.02	1.23936	1.24263	1.23713	0.32	1239.82
1179	2003.12.24 00:53	sell	590	0.02	1.24034	1.24328	1.23778
1180	2003.12.24 01:21	sell	591	0.02	1.24054	1.24348	1.23798
1181	2003.12.24 01:36	sell	592	0.02	1.24073	1.24380	1.23830
1182	2003.12.24 01:50	close	592	0.02	1.24019	1.24380	1.23830	0.98	1240.80
1183	2003.12.24 01:50	close	591	0.02	1.24018	1.24348	1.23798	0.62	1241.42
1184	2003.12.24 01:50	close	590	0.02	1.24013	1.24328	1.23778	0.32	1241.74
1185	2004.01.05 23:55	sell	593	0.02	1.26689	1.26994	1.26444
1186	2004.01.05 23:55	close	593	0.02	1.26691	1.26994	1.26444	-0.14	1241.60
1187	2004.01.06 00:10	sell	594	0.04	1.26778	1.27079	1.26529
1188	2004.01.06 00:25	sell	595	0.04	1.26782	1.27091	1.26541
1189	2004.01.06 00:40	sell	596	0.04	1.26859	1.27157	1.26607
1190	2004.01.06 01:09	sell	597	0.04	1.26879	1.27180	1.26630
1191	2004.01.06 01:47	close	597	0.04	1.26799	1.27180	1.26630	3.00	1244.60
1192	2004.01.06 01:47	close	596	0.04	1.26795	1.27157	1.26607	2.36	1246.96
1193	2004.01.06 01:47	close	595	0.04	1.26792	1.27091	1.26541	-0.60	1246.36
1194	2004.01.06 01:47	close	594	0.04	1.26802	1.27079	1.26529	-1.16	1245.20
1195	2004.01.07 01:09	buy	598	0.04	1.27199	1.26892	1.27442
1196	2004.01.07 01:24	buy	599	0.04	1.27138	1.26839	1.27389
1197	2004.01.07 01:43	buy	600	0.04	1.27132	1.26833	1.27383
1198	2004.01.07 01:51	close	600	0.04	1.27284	1.26833	1.27383	5.88	1251.08
1199	2004.01.07 01:51	close	599	0.04	1.27275	1.26839	1.27389	5.28	1256.36
1200	2004.01.07 01:51	close	598	0.04	1.27282	1.26892	1.27442	3.12	1259.48
1201	2004.01.07 23:55	buy	601	0.02	1.26294	1.26002	1.26552
1202	2004.01.07 23:55	close	601	0.02	1.26313	1.26002	1.26552	0.28	1259.76
1203	2004.01.08 00:19	buy	602	0.02	1.26264	1.25963	1.26513
1204	2004.01.08 00:34	buy	603	0.02	1.26218	1.25912	1.26462
1205	2004.01.08 00:49	buy	604	0.02	1.26223	1.25917	1.26467
1206	2004.01.08 01:04	close	604	0.02	1.26325	1.25917	1.26467	1.94	1261.70
1207	2004.01.08 01:04	close	603	0.02	1.26308	1.25912	1.26462	1.70	1263.40
1208	2004.01.08 01:04	close	602	0.02	1.26309	1.25963	1.26513	0.80	1264.20
1209	2004.01.08 01:16	sell	605	0.02	1.26443	1.26743	1.26193
1210	2004.01.08 02:01	close	605	0.02	1.26342	1.26743	1.26193	1.92	1266.12
1211	2004.01.08 23:57	sell	606	0.02	1.27643	1.27947	1.27397
1212	2004.01.08 23:57	close	606	0.02	1.27654	1.27947	1.27397	-0.32	1265.80
1213	2004.01.09 00:17	sell	607	0.04	1.27655	1.27956	1.27406
1214	2004.01.09 00:32	sell	608	0.04	1.27720	1.28010	1.27460
1215	2004.01.09 00:59	sell	609	0.04	1.27732	1.28031	1.27481
1216	2004.01.09 01:14	sell	610	0.04	1.27748	1.28051	1.27501
1217	2004.01.09 01:29	sell	611	0.04	1.27777	1.28085	1.27535
1218	2004.01.09 01:51	close	611	0.04	1.27702	1.28085	1.27535	2.80	1268.60
1219	2004.01.09 01:51	close	610	0.04	1.27714	1.28051	1.27501	1.16	1269.76
1220	2004.01.09 01:51	close	609	0.04	1.27704	1.28031	1.27481	0.92	1270.68
1221	2004.01.09 01:51	close	608	0.04	1.27699	1.28010	1.27460	0.64	1271.32
1222	2004.01.09 01:51	close	607	0.04	1.27699	1.27956	1.27406	-1.96	1269.36
1223	2004.01.09 23:55	buy	612	0.04	1.28197	1.27903	1.28453
1224	2004.01.09 23:55	close	612	0.04	1.28175	1.27903	1.28453	-1.08	1268.28
1225	2004.01.12 00:00	sell	613	0.04	1.28538	1.28836	1.28286
1226	2004.01.12 00:34	close	613	0.04	1.28378	1.28836	1.28286	6.20	1274.48
1227	2004.01.13 00:25	buy	614	0.02	1.27365	1.27058	1.27608
1228	2004.01.13 01:06	close	614	0.02	1.27408	1.27058	1.27608	0.76	1275.24
1229	2004.01.14 01:29	sell	615	0.02	1.27736	1.28026	1.27476
1230	2004.01.14 01:33	close	615	0.02	1.27683	1.28026	1.27476	0.96	1276.20
1231	2004.01.14 01:44	sell	616	0.02	1.27826	1.28131	1.27581
1232	2004.01.14 01:59	sell	617	0.02	1.27825	1.28134	1.27584
1233	2004.01.14 02:07	close	617	0.02	1.27711	1.28134	1.27584	2.18	1278.38
1234	2004.01.14 02:07	close	616	0.02	1.27715	1.28131	1.27581	2.12	1280.50
1235	2004.01.15 01:06	sell	618	0.02	1.26486	1.26780	1.26230
1236	2004.01.15 01:07	close	618	0.02	1.26456	1.26780	1.26230	0.50	1281.00
1237	2004.01.15 01:11	buy	619	0.02	1.26401	1.26109	1.26659
1238	2004.01.15 01:33	close	619	0.02	1.26431	1.26109	1.26659	0.50	1281.50
1239	2004.01.15 01:39	buy	620	0.02	1.26396	1.26089	1.26639
1240	2004.01.15 01:40	close	620	0.02	1.26431	1.26089	1.26639	0.60	1282.10
1241	2004.01.15 01:46	sell	621	0.02	1.26491	1.26796	1.26246
1242	2004.01.15 02:02	close	621	0.02	1.26446	1.26796	1.26246	0.80	1282.90
1243	2004.01.16 00:14	sell	622	0.02	1.25814	1.26118	1.25568
1244	2004.01.16 00:30	sell	623	0.02	1.25822	1.26129	1.25579
1245	2004.01.16 00:47	sell	624	0.02	1.25862	1.26157	1.25607
1246	2004.01.16 01:02	sell	625	0.02	1.25878	1.26186	1.25636
1247	2004.01.16 01:17	sell	626	0.02	1.25910	1.26220	1.25670
1248	2004.01.16 01:32	sell	627	0.02	1.25932	1.26235	1.25685
1249	2004.01.16 01:47	sell	628	0.02	1.25968	1.26270	1.25720
1250	2004.01.16 02:44	close	622	0.02	1.26058	1.26118	1.25568	-4.98	1277.92
1251	2004.01.16 02:56	close	628	0.02	1.25963	1.26270	1.25720	0.00	1277.92
1252	2004.01.16 02:56	close	627	0.02	1.25950	1.26235	1.25685	-0.46	1277.46
1253	2004.01.16 02:56	close	626	0.02	1.25963	1.26220	1.25670	-1.16	1276.30
1254	2004.01.16 02:56	close	625	0.02	1.25964	1.26186	1.25636	-1.82	1274.48
1255	2004.01.16 02:56	close	624	0.02	1.25965	1.26157	1.25607	-2.16	1272.32
1256	2004.01.16 02:56	close	623	0.02	1.25958	1.26129	1.25579	-2.82	1269.50
1257	2004.01.16 23:55	sell	629	0.04	1.23911	1.24201	1.23651
1258	2004.01.16 23:55	close	629	0.04	1.23903	1.24201	1.23651	0.12	1269.62
1259	2004.01.19 01:35	sell	630	0.04	1.23928	1.24222	1.23672
1260	2004.01.19 01:59	close	630	0.04	1.23810	1.24222	1.23672	4.52	1274.14
1261	2004.01.20 01:15	buy	631	0.04	1.23485	1.23182	1.23732
1262	2004.01.20 01:17	close	631	0.04	1.23524	1.23182	1.23732	1.36	1275.50
1263	2004.01.20 01:33	buy	632	0.04	1.23483	1.23185	1.23735
1264	2004.01.20 01:34	close	632	0.04	1.23533	1.23185	1.23735	1.80	1277.30
1265	2004.01.21 00:06	sell	633	0.04	1.25829	1.26134	1.25584
1266	2004.01.21 00:21	sell	634	0.04	1.25865	1.26169	1.25619
1267	2004.01.21 00:36	sell	635	0.04	1.25901	1.26206	1.25656
1268	2004.01.21 00:52	sell	636	0.04	1.25913	1.26223	1.25673
1269	2004.01.21 01:33	close	636	0.04	1.25875	1.26223	1.25673	1.32	1278.62
1270	2004.01.21 01:33	close	635	0.04	1.25856	1.26206	1.25656	1.60	1280.22
1271	2004.01.21 01:33	close	634	0.04	1.25869	1.26169	1.25619	-0.36	1279.86
1272	2004.01.21 01:33	close	633	0.04	1.25871	1.26134	1.25584	-1.88	1277.98
1273	2004.01.21 23:55	sell	637	0.04	1.26350	1.26647	1.26097
1274	2004.01.21 23:55	close	637	0.04	1.26344	1.26647	1.26097	0.04	1278.02
1275	2004.01.22 00:11	sell	638	0.04	1.26392	1.26698	1.26148
1276	2004.01.22 00:28	sell	639	0.04	1.26440	1.26733	1.26183
1277	2004.01.22 01:21	sell	640	0.04	1.26468	1.26778	1.26228
1278	2004.01.22 01:36	sell	641	0.04	1.26555	1.26865	1.26315
1279	2004.01.22 01:51	sell	642	0.04	1.26614	1.26909	1.26359
1280	2004.01.22 03:11	close	638	0.04	1.26638	1.26698	1.26148	-10.04	1267.98
1281	2004.01.22 03:20	close	642	0.04	1.26598	1.26909	1.26359	0.44	1268.42
1282	2004.01.22 03:20	close	641	0.04	1.26593	1.26865	1.26315	-1.72	1266.70
1283	2004.01.22 03:20	close	640	0.04	1.26600	1.26778	1.26228	-5.48	1261.22
1284	2004.01.22 03:20	close	639	0.04	1.26588	1.26733	1.26183	-6.12	1255.10
1285	2004.01.22 23:55	sell	643	0.04	1.27160	1.27451	1.26901
1286	2004.01.22 23:55	close	643	0.04	1.27176	1.27451	1.26901	-0.84	1254.26
1287	2004.01.23 00:32	sell	644	0.04	1.27193	1.27485	1.26935
1288	2004.01.23 00:47	sell	645	0.04	1.27342	1.27637	1.27087
1289	2004.01.23 01:05	sell	646	0.04	1.27338	1.27631	1.27081
1290	2004.01.23 01:27	close	646	0.04	1.27216	1.27631	1.27081	4.68	1258.94
1291	2004.01.23 01:27	close	645	0.04	1.27210	1.27637	1.27087	5.08	1264.02
1292	2004.01.23 01:27	close	644	0.04	1.27208	1.27485	1.26935	-0.80	1263.22
1293	2004.01.23 23:56	buy	647	0.04	1.25783	1.25485	1.26035
1294	2004.01.23 23:56	close	647	0.04	1.25773	1.25485	1.26035	-0.60	1262.62
1295	2004.01.26 00:00	buy	648	0.04	1.25734	1.25442	1.25992
1296	2004.01.26 00:15	buy	649	0.04	1.25684	1.25374	1.25924
1297	2004.01.26 00:58	close	649	0.04	1.25788	1.25374	1.25924	3.96	1266.58
1298	2004.01.26 00:58	close	648	0.04	1.25793	1.25442	1.25992	2.16	1268.74
1299	2004.01.27 23:56	sell	650	0.04	1.26414	1.26712	1.26162
1300	2004.01.27 23:56	close	650	0.04	1.26399	1.26712	1.26162	0.40	1269.14
1301	2004.01.28 00:27	sell	651	0.04	1.26448	1.26757	1.26207
1302	2004.01.28 00:42	sell	652	0.04	1.26506	1.26814	1.26264
1303	2004.01.28 00:56	close	652	0.04	1.26424	1.26814	1.26264	3.08	1272.22
1304	2004.01.28 00:56	close	651	0.04	1.26417	1.26757	1.26207	1.04	1273.26
1305	2004.01.28 23:58	buy	653	0.04	1.24690	1.24391	1.24941
1306	2004.01.28 23:58	close	653	0.04	1.24690	1.24391	1.24941	-0.20	1273.06
1307	2004.01.29 00:13	buy	654	0.04	1.24555	1.24248	1.24798
1308	2004.01.29 00:21	s/l	654	0.04	1.24258	1.24248	1.24798	-12.08	1260.98
1309	2004.01.30 00:26	sell	655	0.04	1.24118	1.24422	1.23872
1310	2004.01.30 00:52	close	655	0.04	1.24088	1.24422	1.23872	1.00	1261.98
1311	2004.01.30 23:58	sell	656	0.04	1.24769	1.25075	1.24525
1312	2004.01.30 23:58	close	656	0.04	1.24749	1.25075	1.24525	0.60	1262.58
1313	2004.02.02 00:09	sell	657	0.04	1.24771	1.25073	1.24523
1314	2004.02.02 00:13	close	657	0.04	1.24722	1.25073	1.24523	1.76	1264.34
1315	2004.02.02 00:29	sell	658	0.04	1.24777	1.25087	1.24537
1316	2004.02.02 00:31	close	658	0.04	1.24739	1.25087	1.24537	1.32	1265.66
1317	2004.02.02 00:53	sell	659	0.04	1.24793	1.25097	1.24547
1318	2004.02.02 01:09	sell	660	0.04	1.24810	1.25115	1.24565
1319	2004.02.02 01:28	sell	661	0.04	1.24819	1.25126	1.24576
1320	2004.02.02 01:32	close	661	0.04	1.24762	1.25126	1.24576	2.08	1267.74
1321	2004.02.02 01:32	close	660	0.04	1.24768	1.25115	1.24565	1.48	1269.22
1322	2004.02.02 01:32	close	659	0.04	1.24755	1.25097	1.24547	1.32	1270.54
1323	2004.02.02 01:43	buy	662	0.04	1.24696	1.24392	1.24942
1324	2004.02.02 02:15	close	662	0.04	1.24749	1.24392	1.24942	1.92	1272.46
1325	2004.02.03 00:18	sell	663	0.02	1.24335	1.24640	1.24090
1326	2004.02.03 00:34	sell	664	0.02	1.24397	1.24691	1.24141
1327	2004.02.03 00:49	sell	665	0.02	1.24384	1.24677	1.24127
1328	2004.02.03 01:08	sell	666	0.02	1.24419	1.24724	1.24174
1329	2004.02.03 01:31	sell	667	0.02	1.24476	1.24784	1.24234
1330	2004.02.03 01:46	close	667	0.02	1.24367	1.24784	1.24234	2.08	1274.54
1331	2004.02.03 01:46	close	666	0.02	1.24358	1.24724	1.24174	1.12	1275.66
1332	2004.02.03 01:46	close	665	0.02	1.24353	1.24677	1.24127	0.52	1276.18
1333	2004.02.03 01:46	close	664	0.02	1.24365	1.24691	1.24141	0.54	1276.72
1334	2004.02.03 01:46	close	663	0.02	1.24366	1.24640	1.24090	-0.72	1276.00
1335	2004.02.03 23:55	sell	668	0.04	1.25397	1.25699	1.25149
1336	2004.02.03 23:55	close	668	0.04	1.25398	1.25699	1.25149	-0.24	1275.76
1337	2004.02.04 00:10	sell	669	0.04	1.25427	1.25727	1.25177
1338	2004.02.04 00:25	sell	670	0.04	1.25438	1.25746	1.25196
1339	2004.02.04 00:45	sell	671	0.04	1.25472	1.25775	1.25225
1340	2004.02.04 01:18	sell	672	0.04	1.25515	1.25807	1.25257
1341	2004.02.04 01:34	sell	673	0.04	1.25520	1.25820	1.25270
1342	2004.02.04 01:48	close	673	0.04	1.25453	1.25820	1.25270	2.48	1278.24
1343	2004.02.04 01:48	close	672	0.04	1.25451	1.25807	1.25257	2.36	1280.60
1344	2004.02.04 01:48	close	671	0.04	1.25459	1.25775	1.25225	0.32	1280.92
1345	2004.02.04 01:48	close	670	0.04	1.25450	1.25746	1.25196	-0.68	1280.24
1346	2004.02.04 01:48	close	669	0.04	1.25458	1.25727	1.25177	-1.44	1278.80
1347	2004.02.05 00:01	sell	674	0.04	1.25363	1.25655	1.25105
1348	2004.02.05 00:16	sell	675	0.04	1.25377	1.25673	1.25123
1349	2004.02.05 00:29	close	675	0.04	1.25326	1.25673	1.25123	1.84	1280.64
1350	2004.02.05 00:29	close	674	0.04	1.25316	1.25655	1.25105	1.68	1282.32
1351	2004.02.05 00:47	sell	676	0.02	1.25396	1.25703	1.25153
1352	2004.02.05 00:58	close	676	0.02	1.25340	1.25703	1.25153	1.02	1283.34
1353	2004.02.05 01:23	sell	677	0.02	1.25417	1.25721	1.25171
1354	2004.02.05 01:43	close	677	0.02	1.25375	1.25721	1.25171	0.74	1284.08
1355	2004.02.05 23:55	sell	678	0.02	1.25474	1.25768	1.25218
1356	2004.02.05 23:55	close	678	0.02	1.25476	1.25768	1.25218	-0.14	1283.94
1357	2004.02.06 00:10	sell	679	0.04	1.25494	1.25800	1.25250
1358	2004.02.06 00:25	sell	680	0.04	1.25567	1.25858	1.25308
1359	2004.02.06 00:44	sell	681	0.04	1.25560	1.25860	1.25310
1360	2004.02.06 01:13	close	681	0.04	1.25489	1.25860	1.25310	2.64	1286.58
1361	2004.02.06 01:13	close	680	0.04	1.25478	1.25858	1.25308	3.36	1289.94
1362	2004.02.06 01:13	close	679	0.04	1.25494	1.25800	1.25250	-0.20	1289.74
1363	2004.02.06 01:28	sell	682	0.02	1.25640	1.25945	1.25395
1364	2004.02.06 01:59	sell	683	0.02	1.25651	1.25947	1.25397
1365	2004.02.06 02:15	close	683	0.02	1.25572	1.25947	1.25397	1.48	1291.22
1366	2004.02.06 02:15	close	682	0.02	1.25580	1.25945	1.25395	1.10	1292.32
1367	2004.02.09 00:00	buy	684	0.02	1.26048	1.25754	1.26304
1368	2004.02.09 00:15	buy	685	0.02	1.26092	1.25795	1.26345
1369	2004.02.09 00:36	t/p	684	0.02	1.26302	1.25754	1.26304	4.98	1297.30
1370	2004.02.09 01:40	close	685	0.02	1.26308	1.25795	1.26345	4.22	1301.52
1371	2004.02.09 23:56	sell	686	0.02	1.26981	1.27279	1.26729
1372	2004.02.09 23:56	close	686	0.02	1.26949	1.27279	1.26729	0.54	1302.06
1373	2004.02.10 00:12	sell	687	0.02	1.26977	1.27282	1.26732
1374	2004.02.10 00:26	close	687	0.02	1.26881	1.27282	1.26732	1.82	1303.88
1375	2004.02.10 01:42	buy	688	0.02	1.26849	1.26552	1.27102
1376	2004.02.10 02:01	close	688	0.02	1.26903	1.26552	1.27102	0.98	1304.86
1377	2004.02.10 23:55	buy	689	0.02	1.26724	1.26414	1.26964
1378	2004.02.10 23:55	close	689	0.02	1.26696	1.26414	1.26964	-0.66	1304.20
1379	2004.02.11 01:17	buy	690	0.04	1.26687	1.26380	1.26930
1380	2004.02.11 01:31	close	690	0.04	1.26767	1.26380	1.26930	3.00	1307.20
1381	2004.02.12 00:17	sell	691	0.02	1.28353	1.28660	1.28110
1382	2004.02.12 00:32	sell	692	0.02	1.28396	1.28690	1.28140
1383	2004.02.12 00:47	sell	693	0.02	1.28377	1.28686	1.28136
1384	2004.02.12 01:18	close	693	0.02	1.28321	1.28686	1.28136	1.02	1308.22
1385	2004.02.12 01:18	close	692	0.02	1.28326	1.28690	1.28140	1.30	1309.52
1386	2004.02.12 01:18	close	691	0.02	1.28314	1.28660	1.28110	0.68	1310.20
1387	2004.02.12 01:55	buy	694	0.02	1.28261	1.27956	1.28506
1388	2004.02.12 03:55	close	694	0.02	1.28206	1.27956	1.28506	-1.20	1309.00
1389	2004.02.12 23:56	sell	695	0.04	1.28075	1.28368	1.27818
1390	2004.02.12 23:56	close	695	0.04	1.28058	1.28368	1.27818	0.48	1309.48
1391	2004.02.13 00:11	sell	696	0.04	1.28074	1.28377	1.27827
1392	2004.02.13 00:16	close	696	0.04	1.28030	1.28377	1.27827	1.56	1311.04
1393	2004.02.13 00:26	sell	697	0.02	1.28146	1.28442	1.27892
1394	2004.02.13 00:42	sell	698	0.02	1.28110	1.28415	1.27865
1395	2004.02.13 00:58	sell	699	0.02	1.28146	1.28448	1.27898
1396	2004.02.13 01:13	sell	700	0.02	1.28210	1.28503	1.27953
1397	2004.02.13 01:25	close	700	0.02	1.28095	1.28503	1.27953	2.20	1313.24
1398	2004.02.13 01:25	close	699	0.02	1.28106	1.28448	1.27898	0.70	1313.94
1399	2004.02.13 01:25	close	698	0.02	1.28109	1.28415	1.27865	-0.08	1313.86
1400	2004.02.13 01:25	close	697	0.02	1.28096	1.28442	1.27892	0.90	1314.76
1401	2004.02.13 23:58	buy	701	0.02	1.27316	1.27020	1.27570
1402	2004.02.13 23:58	close	701	0.02	1.27308	1.27020	1.27570	-0.26	1314.50
1403	2004.02.16 00:00	sell	702	0.04	1.27428	1.27734	1.27184
1404	2004.02.16 00:07	close	702	0.04	1.27374	1.27734	1.27184	1.96	1316.46
1405	2004.02.16 00:27	buy	703	0.02	1.27310	1.27008	1.27558
1406	2004.02.16 00:45	buy	704	0.02	1.27276	1.26979	1.27529
1407	2004.02.16 01:00	buy	705	0.02	1.27245	1.26951	1.27501
1408	2004.02.16 01:17	buy	706	0.02	1.27243	1.26936	1.27486
1409	2004.02.16 01:51	close	706	0.02	1.27292	1.26936	1.27486	0.88	1317.34
1410	2004.02.16 01:51	close	705	0.02	1.27279	1.26951	1.27501	0.58	1317.92
1411	2004.02.16 01:51	close	704	0.02	1.27281	1.26979	1.27529	0.00	1317.92
1412	2004.02.16 01:51	close	703	0.02	1.27294	1.27008	1.27558	-0.42	1317.50
1413	2004.02.17 00:17	sell	707	0.04	1.27757	1.28053	1.27503
1414	2004.02.17 00:27	close	707	0.04	1.27702	1.28053	1.27503	2.00	1319.50
1415	2004.02.17 00:33	buy	708	0.02	1.27643	1.27346	1.27896
1416	2004.02.17 00:48	buy	709	0.02	1.27628	1.27332	1.27882
1417	2004.02.17 01:03	buy	710	0.02	1.27601	1.27311	1.27861
1418	2004.02.17 01:19	buy	711	0.02	1.27591	1.27293	1.27843
1419	2004.02.17 01:34	close	711	0.02	1.27653	1.27293	1.27843	1.14	1320.64
1420	2004.02.17 01:34	close	710	0.02	1.27660	1.27311	1.27861	1.08	1321.72
1421	2004.02.17 01:34	close	709	0.02	1.27665	1.27332	1.27882	0.64	1322.36
1422	2004.02.17 01:34	close	708	0.02	1.27658	1.27346	1.27896	0.20	1322.56
1423	2004.02.18 00:00	sell	712	0.02	1.28411	1.28706	1.28156
1424	2004.02.18 00:15	sell	713	0.02	1.28441	1.28738	1.28188
1425	2004.02.18 00:30	sell	714	0.02	1.28466	1.28768	1.28218
1426	2004.02.18 00:45	sell	715	0.02	1.28542	1.28840	1.28290
1427	2004.02.18 01:00	close	715	0.02	1.28422	1.28840	1.28290	2.30	1324.86
1428	2004.02.18 01:00	close	714	0.02	1.28426	1.28768	1.28218	0.70	1325.56
1429	2004.02.18 01:00	close	713	0.02	1.28417	1.28738	1.28188	0.38	1325.94
1430	2004.02.18 01:00	close	712	0.02	1.28429	1.28706	1.28156	-0.46	1325.48
1431	2004.02.20 00:14	sell	716	0.04	1.27196	1.27491	1.26941
1432	2004.02.20 00:29	sell	717	0.04	1.27327	1.27633	1.27083
1433	2004.02.20 00:47	sell	718	0.04	1.27330	1.27620	1.27070
1434	2004.02.20 01:28	sell	719	0.04	1.27451	1.27744	1.27194
1435	2004.02.20 01:28	s/l	716	0.04	1.27488	1.27491	1.26941	-11.88	1313.60
1436	2004.02.20 01:34	s/l	717	0.04	1.27637	1.27633	1.27083	-12.60	1301.00
1437	2004.02.20 01:34	s/l	718	0.04	1.27622	1.27620	1.27070	-11.88	1289.12
1438	2004.02.20 01:44	sell	720	0.04	1.27555	1.27858	1.27308
1439	2004.02.20 02:27	close	720	0.04	1.27441	1.27858	1.27308	4.36	1293.48
1440	2004.02.20 02:27	close	719	0.04	1.27439	1.27744	1.27194	0.28	1293.76
1441	2004.02.20 23:58	sell	721	0.04	1.25364	1.25671	1.25121
1442	2004.02.20 23:58	close	721	0.04	1.25341	1.25671	1.25121	0.72	1294.48
1443	2004.02.23 00:44	buy	722	0.04	1.25150	1.24856	1.25406
1444	2004.02.23 00:59	buy	723	0.04	1.25163	1.24866	1.25416
1445	2004.02.23 01:14	buy	724	0.04	1.25087	1.24795	1.25345
1446	2004.02.23 01:59	buy	725	0.04	1.25049	1.24749	1.25299
1447	2004.02.23 02:05	s/l	723	0.04	1.24876	1.24866	1.25416	-11.68	1282.80
1448	2004.02.23 02:10	s/l	722	0.04	1.24854	1.24856	1.25406	-12.04	1270.76
1449	2004.02.23 02:12	s/l	724	0.04	1.24796	1.24795	1.25345	-11.84	1258.92
1450	2004.02.23 02:12	s/l	725	0.04	1.24742	1.24749	1.25299	-12.48	1246.44
1451	2004.02.24 00:00	sell	726	0.04	1.25580	1.25874	1.25324
1452	2004.02.24 00:02	close	726	0.04	1.25534	1.25874	1.25324	1.64	1248.08
1453	2004.02.24 00:20	sell	727	0.04	1.25571	1.25880	1.25330
1454	2004.02.24 00:35	sell	728	0.04	1.25643	1.25937	1.25387
1455	2004.02.24 00:50	sell	729	0.04	1.25706	1.26016	1.25466
1456	2004.02.24 01:13	close	729	0.04	1.25592	1.26016	1.25466	4.36	1252.44
1457	2004.02.24 01:13	close	728	0.04	1.25603	1.25937	1.25387	1.40	1253.84
1458	2004.02.24 01:13	close	727	0.04	1.25601	1.25880	1.25330	-1.40	1252.44
1459	2004.02.25 00:08	sell	730	0.04	1.26876	1.27183	1.26633
1460	2004.02.25 00:26	close	730	0.04	1.26833	1.27183	1.26633	1.52	1253.96
1461	2004.02.25 00:45	buy	731	0.04	1.26774	1.26465	1.27015
1462	2004.02.25 00:50	close	731	0.04	1.26838	1.26465	1.27015	2.36	1256.32
1463	2004.02.25 01:03	buy	732	0.04	1.26770	1.26465	1.27015
1464	2004.02.25 01:19	buy	733	0.04	1.26740	1.26439	1.26989
1465	2004.02.25 01:41	close	733	0.04	1.26814	1.26439	1.26989	2.76	1259.08
1466	2004.02.25 01:41	close	732	0.04	1.26800	1.26465	1.27015	1.00	1260.08
1467	2004.02.25 01:59	buy	734	0.04	1.26709	1.26408	1.26958
1468	2004.02.25 02:09	close	734	0.04	1.26793	1.26408	1.26958	3.16	1263.24
1469	2004.02.25 23:55	sell	735	0.04	1.24987	1.25290	1.24740
1470	2004.02.25 23:55	close	735	0.04	1.24999	1.25290	1.24740	-0.68	1262.56
1471	2004.02.26 00:17	buy	736	0.04	1.24866	1.24573	1.25123
1472	2004.02.26 00:20	close	736	0.04	1.24938	1.24573	1.25123	2.68	1265.24
1473	2004.02.26 00:27	sell	737	0.04	1.24997	1.25295	1.24745
1474	2004.02.26 00:29	close	737	0.04	1.24940	1.25295	1.24745	2.08	1267.32
1475	2004.02.26 00:58	buy	738	0.04	1.24897	1.24593	1.25143
1476	2004.02.26 01:03	close	738	0.04	1.24950	1.24593	1.25143	1.92	1269.24
1477	2004.02.26 01:42	sell	739	0.04	1.24985	1.25288	1.24738
1478	2004.02.26 01:50	close	739	0.04	1.24933	1.25288	1.24738	1.88	1271.12
1479	2004.02.26 23:58	sell	740	0.04	1.24386	1.24682	1.24132
1480	2004.02.26 23:58	close	740	0.04	1.24383	1.24682	1.24132	-0.08	1271.04
1481	2004.02.27 00:20	sell	741	0.04	1.24399	1.24692	1.24142
1482	2004.02.27 00:35	close	741	0.04	1.24333	1.24692	1.24142	2.44	1273.48
1483	2004.02.27 01:01	sell	742	0.04	1.24405	1.24697	1.24147
1484	2004.02.27 01:17	close	742	0.04	1.24371	1.24697	1.24147	1.16	1274.64
1485	2004.02.27 01:33	sell	743	0.04	1.24417	1.24709	1.24159
1486	2004.02.27 01:48	sell	744	0.04	1.24426	1.24720	1.24170
1487	2004.02.27 02:05	close	744	0.04	1.24382	1.24720	1.24170	1.56	1276.20
1488	2004.02.27 02:05	close	743	0.04	1.24367	1.24709	1.24159	1.80	1278.00
1489	2004.03.01 00:00	buy	745	0.02	1.24845	1.24536	1.25086
1490	2004.03.01 00:15	buy	746	0.02	1.24803	1.24494	1.25044
1491	2004.03.01 00:36	buy	747	0.02	1.24789	1.24484	1.25034
1492	2004.03.01 01:11	close	747	0.02	1.24830	1.24484	1.25034	0.72	1278.72
1493	2004.03.01 01:11	close	746	0.02	1.24821	1.24494	1.25044	0.26	1278.98
1494	2004.03.01 01:11	close	745	0.02	1.24821	1.24536	1.25086	-0.58	1278.40
1495	2004.03.01 01:29	sell	748	0.04	1.24904	1.25203	1.24653
1496	2004.03.01 01:44	sell	749	0.04	1.25135	1.25434	1.24884
1497	2004.03.01 01:45	s/l	748	0.04	1.25203	1.25203	1.24653	-12.16	1266.24
1498	2004.03.01 01:59	sell	750	0.04	1.25318	1.25615	1.25065
1499	2004.03.01 03:15	close	750	0.04	1.25172	1.25615	1.25065	5.64	1271.88
1500	2004.03.01 03:15	close	749	0.04	1.25179	1.25434	1.24884	-1.96	1269.92
1501	2004.03.01 23:55	sell	751	0.04	1.24621	1.24916	1.24366
1502	2004.03.01 23:55	close	751	0.04	1.24626	1.24916	1.24366	-0.40	1269.52
1503	2004.03.02 00:21	sell	752	0.04	1.24646	1.24947	1.24397
1504	2004.03.02 01:01	close	752	0.04	1.24549	1.24947	1.24397	3.68	1273.20
1505	2004.03.02 01:25	buy	753	0.04	1.24490	1.24190	1.24740
1506	2004.03.02 01:43	buy	754	0.04	1.24457	1.24163	1.24713
1507	2004.03.02 01:58	buy	755	0.04	1.24411	1.24112	1.24662
1508	2004.03.02 03:00	close	755	0.04	1.24462	1.24112	1.24662	1.84	1275.04
1509	2004.03.02 03:00	close	754	0.04	1.24454	1.24163	1.24713	-0.32	1274.72
1510	2004.03.02 03:00	close	753	0.04	1.24445	1.24190	1.24740	-2.00	1272.72
1511	2004.03.04 23:55	sell	756	0.04	1.21994	1.22287	1.21737
1512	2004.03.04 23:55	close	756	0.04	1.21978	1.22287	1.21737	0.44	1273.16
1513	2004.03.05 00:11	sell	757	0.04	1.22030	1.22332	1.21782
1514	2004.03.05 00:35	close	757	0.04	1.21940	1.22332	1.21782	3.40	1276.56
1515	2004.03.05 00:44	buy	758	0.04	1.21835	1.21542	1.22092
1516	2004.03.05 01:07	buy	759	0.04	1.21837	1.21540	1.22090
1517	2004.03.05 01:35	close	759	0.04	1.21931	1.21540	1.22090	3.56	1280.12
1518	2004.03.05 01:35	close	758	0.04	1.21931	1.21542	1.22092	3.64	1283.76
1519	2004.03.08 01:04	buy	760	0.02	1.23602	1.23305	1.23855
1520	2004.03.08 01:20	close	760	0.02	1.23696	1.23305	1.23855	1.78	1285.54
1521	2004.03.09 00:40	buy	761	0.02	1.23955	1.23650	1.24200
1522	2004.03.09 01:00	close	761	0.02	1.23994	1.23650	1.24200	0.68	1286.22
1523	2004.03.09 01:10	sell	762	0.02	1.24075	1.24370	1.23820
1524	2004.03.09 01:16	close	762	0.02	1.23985	1.24370	1.23820	1.70	1287.92
1525	2004.03.09 01:29	sell	763	0.02	1.24093	1.24391	1.23841
1526	2004.03.09 01:44	sell	764	0.02	1.24130	1.24437	1.23887
1527	2004.03.09 01:59	sell	765	0.02	1.24189	1.24489	1.23939
1528	2004.03.09 02:47	close	765	0.02	1.24111	1.24489	1.23939	1.46	1289.38
1529	2004.03.09 02:47	close	764	0.02	1.24103	1.24437	1.23887	0.44	1289.82
1530	2004.03.09 02:47	close	763	0.02	1.24098	1.24391	1.23841	-0.20	1289.62
1531	2004.03.10 00:48	buy	766	0.04	1.23119	1.22818	1.23368
1532	2004.03.10 01:04	buy	767	0.04	1.23092	1.22789	1.23339
1533	2004.03.10 01:20	buy	768	0.04	1.23048	1.22758	1.23308
1534	2004.03.10 01:24	close	768	0.04	1.23164	1.22758	1.23308	4.44	1294.06
1535	2004.03.10 01:24	close	767	0.04	1.23157	1.22789	1.23339	2.40	1296.46
1536	2004.03.10 01:24	close	766	0.04	1.23158	1.22818	1.23368	1.36	1297.82
1537	2004.03.10 23:55	buy	769	0.02	1.22278	1.21974	1.22524
1538	2004.03.10 23:55	close	769	0.02	1.22268	1.21974	1.22524	-0.30	1297.52
1539	2004.03.11 02:48	buy	770	0.04	1.22186	1.21877	1.22427
1540	2004.03.11 04:20	s/l	770	0.04	1.21876	1.21877	1.22427	-12.60	1284.92
1541	2004.03.11 23:23	sell	771	0.04	1.23445	1.23743	1.23193
1542	2004.03.11 23:29	s/l	771	0.04	1.23744	1.23743	1.23193	-12.16	1272.76
1543	2004.03.12 23:55	buy	772	0.04	1.22124	1.21824	1.22374
1544	2004.03.12 23:55	close	772	0.04	1.22119	1.21824	1.22374	-0.40	1272.36
1545	2004.03.15 00:00	buy	773	0.04	1.21907	1.21603	1.22153
1546	2004.03.15 00:15	buy	774	0.04	1.21920	1.21623	1.22173
1547	2004.03.15 00:30	buy	775	0.04	1.21875	1.21577	1.22127
1548	2004.03.15 00:48	close	775	0.04	1.22069	1.21577	1.22127	7.56	1279.92
1549	2004.03.15 00:48	close	774	0.04	1.22070	1.21623	1.22173	5.80	1285.72
1550	2004.03.15 00:48	close	773	0.04	1.22071	1.21603	1.22153	6.36	1292.08
1551	2004.03.15 23:58	buy	776	0.04	1.22603	1.22310	1.22860
1552	2004.03.16 00:16	buy	777	0.04	1.22608	1.22314	1.22864
1553	2004.03.16 00:31	close	777	0.04	1.22674	1.22314	1.22864	2.44	1294.52
1554	2004.03.16 00:31	close	776	0.04	1.22672	1.22310	1.22860	2.15	1296.67
1555	2004.03.16 23:34	sell	778	0.02	1.22716	1.23008	1.22458
1556	2004.03.16 23:58	sell	779	0.02	1.22696	1.23004	1.22454
1557	2004.03.17 00:47	close	779	0.02	1.22666	1.23004	1.22454	0.57	1297.25
1558	2004.03.17 00:47	close	778	0.02	1.22679	1.23008	1.22458	0.71	1297.96
1559	2004.03.18 00:02	buy	780	0.02	1.22286	1.21988	1.22538
1560	2004.03.18 00:11	close	780	0.02	1.22331	1.21988	1.22538	0.80	1298.76
1561	2004.03.18 00:14	sell	781	0.02	1.22392	1.22691	1.22141
1562	2004.03.18 00:21	close	781	0.02	1.22347	1.22691	1.22141	0.80	1299.56
1563	2004.03.18 00:30	buy	782	0.02	1.22298	1.21993	1.22543
1564	2004.03.18 00:46	buy	783	0.02	1.22287	1.21982	1.22532
1565	2004.03.18 01:04	close	783	0.02	1.22330	1.21982	1.22532	0.76	1300.32
1566	2004.03.18 01:04	close	782	0.02	1.22332	1.21993	1.22543	0.58	1300.90
1567	2004.03.19 00:10	buy	784	0.02	1.23756	1.23456	1.24006
1568	2004.03.19 00:20	close	784	0.02	1.23831	1.23456	1.24006	1.40	1302.30
1569	2004.03.19 00:23	sell	785	0.02	1.23898	1.24205	1.23655
1570	2004.03.19 00:30	close	785	0.02	1.23857	1.24205	1.23655	0.72	1303.02
1571	2004.03.19 00:44	buy	786	0.02	1.23784	1.23486	1.24036
1572	2004.03.19 00:50	close	786	0.02	1.23845	1.23486	1.24036	1.12	1304.14
1573	2004.03.19 23:55	sell	787	0.02	1.22859	1.23152	1.22602
1574	2004.03.19 23:55	close	787	0.02	1.22854	1.23152	1.22602	0.00	1304.14
1575	2004.03.22 23:38	sell	788	0.02	1.23379	1.23680	1.23130
1576	2004.03.22 23:56	close	788	0.02	1.23309	1.23680	1.23130	1.30	1305.44
1577	2004.03.22 23:58	buy	789	0.02	1.23220	1.22925	1.23475
1578	2004.03.23 00:00	close	789	0.02	1.23293	1.22925	1.23475	1.16	1306.60
1579	2004.03.23 00:13	sell	790	0.02	1.23384	1.23690	1.23140
1580	2004.03.23 00:28	sell	791	0.02	1.23408	1.23701	1.23151
1581	2004.03.23 00:45	sell	792	0.02	1.23419	1.23717	1.23167
1582	2004.03.23 01:09	close	792	0.02	1.23381	1.23717	1.23167	0.66	1307.26
1583	2004.03.23 01:09	close	791	0.02	1.23375	1.23701	1.23151	0.56	1307.82
1584	2004.03.23 01:09	close	790	0.02	1.23373	1.23690	1.23140	0.12	1307.94
1585	2004.03.23 23:26	sell	793	0.02	1.23269	1.23579	1.23029
1586	2004.03.23 23:41	sell	794	0.02	1.23292	1.23593	1.23043
1587	2004.03.23 23:56	sell	795	0.02	1.23378	1.23668	1.23118
1588	2004.03.24 00:11	sell	796	0.02	1.23425	1.23729	1.23179
1589	2004.03.24 00:41	sell	797	0.02	1.23445	1.23741	1.23191
1590	2004.03.24 00:56	sell	798	0.02	1.23480	1.23776	1.23226
1591	2004.03.24 01:40	close	798	0.02	1.23424	1.23776	1.23226	1.02	1308.96
1592	2004.03.24 01:40	close	797	0.02	1.23422	1.23741	1.23191	0.36	1309.32
1593	2004.03.24 01:40	close	796	0.02	1.23437	1.23729	1.23179	-0.34	1308.98
1594	2004.03.24 01:40	close	795	0.02	1.23424	1.23668	1.23118	-0.95	1308.03
1595	2004.03.24 01:40	close	794	0.02	1.23422	1.23593	1.23043	-2.63	1305.41
1596	2004.03.24 01:40	close	793	0.02	1.23429	1.23579	1.23029	-3.23	1302.18
1597	2004.03.24 23:43	sell	799	0.04	1.21314	1.21615	1.21065
1598	2004.03.24 23:58	sell	800	0.04	1.21336	1.21629	1.21079
1599	2004.03.25 00:13	sell	801	0.04	1.21342	1.21638	1.21088
1600	2004.03.25 00:21	close	801	0.04	1.21274	1.21638	1.21088	2.52	1304.70
1601	2004.03.25 00:21	close	800	0.04	1.21266	1.21629	1.21079	3.04	1307.74
1602	2004.03.25 00:21	close	799	0.04	1.21269	1.21615	1.21065	2.04	1309.79
1603	2004.03.25 00:30	buy	802	0.02	1.21186	1.20885	1.21435
1604	2004.03.25 00:45	buy	803	0.02	1.21134	1.20830	1.21380
1605	2004.03.25 01:17	close	803	0.02	1.21216	1.20830	1.21380	1.54	1311.33
1606	2004.03.25 01:17	close	802	0.02	1.21219	1.20885	1.21435	0.56	1311.89
1607	2004.03.25 23:09	buy	804	0.02	1.21283	1.20984	1.21534
1608	2004.03.25 23:34	buy	805	0.02	1.21259	1.20963	1.21513
1609	2004.03.26 00:01	buy	806	0.02	1.21232	1.20941	1.21491
1610	2004.03.26 00:34	buy	807	0.02	1.21208	1.20901	1.21451
1611	2004.03.26 00:49	buy	808	0.02	1.21179	1.20875	1.21425
1612	2004.03.26 01:15	close	808	0.02	1.21239	1.20875	1.21425	1.10	1312.99
1613	2004.03.26 01:15	close	807	0.02	1.21244	1.20901	1.21451	0.62	1313.61
1614	2004.03.26 01:15	close	806	0.02	1.21240	1.20941	1.21491	0.06	1313.67
1615	2004.03.26 01:15	close	805	0.02	1.21245	1.20963	1.21513	-0.58	1313.08
1616	2004.03.26 01:15	close	804	0.02	1.21242	1.20984	1.21534	-1.12	1311.96
1617	2004.03.29 23:04	sell	809	0.04	1.21488	1.21785	1.21235
1618	2004.03.29 23:22	sell	810	0.04	1.21502	1.21797	1.21247
1619	2004.03.29 23:38	sell	811	0.04	1.21534	1.21844	1.21294
1620	2004.03.29 23:54	sell	812	0.04	1.21564	1.21863	1.21313
1621	2004.03.30 01:04	close	812	0.04	1.21536	1.21863	1.21313	1.07	1313.03
1622	2004.03.30 01:04	close	811	0.04	1.21551	1.21844	1.21294	-0.73	1312.30
1623	2004.03.30 01:04	close	810	0.04	1.21539	1.21797	1.21247	-1.53	1310.76
1624	2004.03.30 01:04	close	809	0.04	1.21540	1.21785	1.21235	-2.13	1308.63
1625	2004.03.30 23:00	buy	813	0.04	1.21715	1.21418	1.21968
1626	2004.03.30 23:19	buy	814	0.04	1.21723	1.21413	1.21963
1627	2004.03.30 23:34	buy	815	0.04	1.21688	1.21383	1.21933
1628	2004.03.31 00:17	buy	816	0.04	1.21635	1.21328	1.21878
1629	2004.03.31 00:47	buy	817	0.04	1.21637	1.21335	1.21885
1630	2004.03.31 00:58	close	817	0.04	1.21688	1.21335	1.21885	1.84	1310.47
1631	2004.03.31 00:58	close	816	0.04	1.21694	1.21328	1.21878	2.16	1312.63
1632	2004.03.31 00:58	close	815	0.04	1.21699	1.21383	1.21933	-0.17	1312.46
1633	2004.03.31 00:58	close	814	0.04	1.21691	1.21413	1.21963	-1.89	1310.58
1634	2004.03.31 00:58	close	813	0.04	1.21691	1.21418	1.21968	-1.57	1309.01
1635	2004.03.31 23:23	sell	818	0.04	1.23054	1.23360	1.22810
1636	2004.03.31 23:38	sell	819	0.04	1.23067	1.23371	1.22821
1637	2004.03.31 23:40	close	819	0.04	1.23022	1.23371	1.22821	1.60	1310.61
1638	2004.03.31 23:40	close	818	0.04	1.23038	1.23360	1.22810	0.44	1311.05
1639	2004.03.31 23:53	sell	820	0.02	1.23142	1.23441	1.22891
1640	2004.04.01 00:30	close	820	0.02	1.23062	1.23441	1.22891	1.72	1312.77
1641	2004.04.01 00:42	sell	821	0.02	1.23174	1.23466	1.22916
1642	2004.04.01 01:15	close	821	0.02	1.23096	1.23466	1.22916	1.46	1314.23
1643	2004.04.01 23:01	sell	822	0.02	1.23610	1.23908	1.23358
1644	2004.04.01 23:16	sell	823	0.02	1.23623	1.23932	1.23382
1645	2004.04.01 23:32	sell	824	0.02	1.23650	1.23952	1.23402
1646	2004.04.02 00:18	close	824	0.02	1.23596	1.23952	1.23402	1.05	1315.28
1647	2004.04.02 00:18	close	823	0.02	1.23586	1.23932	1.23382	0.71	1316.00
1648	2004.04.02 00:18	close	822	0.02	1.23579	1.23908	1.23358	0.59	1316.59
1649	2004.04.05 23:10	sell	825	0.02	1.20201	1.20497	1.19947
1650	2004.04.05 23:17	close	825	0.02	1.20133	1.20497	1.19947	1.26	1317.85
1651	2004.04.06 00:03	sell	826	0.02	1.20188	1.20492	1.19942
1652	2004.04.06 00:09	close	826	0.02	1.20137	1.20492	1.19942	0.92	1318.77
1653	2004.04.06 00:12	buy	827	0.02	1.20082	1.19777	1.20327
1654	2004.04.06 00:13	close	827	0.02	1.20133	1.19777	1.20327	0.92	1319.69
1655	2004.04.06 00:30	buy	828	0.02	1.20097	1.19798	1.20348
1656	2004.04.06 00:30	close	828	0.02	1.20135	1.19798	1.20348	0.66	1320.35
1657	2004.04.06 00:45	buy	829	0.02	1.19993	1.19697	1.20247
1658	2004.04.06 01:41	close	829	0.02	1.20068	1.19697	1.20247	1.40	1321.75
1659	2004.04.06 23:16	sell	830	0.02	1.21018	1.21328	1.20778
1660	2004.04.06 23:31	sell	831	0.02	1.21115	1.21413	1.20863
1661	2004.04.06 23:36	s/l	830	0.02	1.21320	1.21328	1.20778	-6.14	1315.61
1662	2004.04.06 23:46	sell	832	0.04	1.21123	1.21426	1.20876
1663	2004.04.07 00:46	sell	833	0.04	1.21276	1.21572	1.21022
1664	2004.04.07 00:56	s/l	831	0.02	1.21403	1.21413	1.20863	-5.79	1309.83
1665	2004.04.07 00:59	s/l	832	0.04	1.21422	1.21426	1.20876	-12.01	1297.81
1666	2004.04.07 02:00	close	833	0.04	1.21263	1.21572	1.21022	0.32	1298.13
1667	2004.04.07 23:52	buy	834	0.04	1.21660	1.21362	1.21912
1668	2004.04.07 23:55	close	834	0.04	1.21718	1.21362	1.21912	2.12	1300.25
1669	2004.04.08 00:32	buy	835	0.04	1.21661	1.21370	1.21920
1670	2004.04.08 00:50	close	835	0.04	1.21725	1.21370	1.21920	2.36	1302.61
1671	2004.04.08 23:11	sell	836	0.04	1.20844	1.21141	1.20591
1672	2004.04.08 23:28	sell	837	0.04	1.20860	1.21158	1.20608
1673	2004.04.09 00:07	close	837	0.04	1.20825	1.21158	1.20608	1.35	1303.96
1674	2004.04.09 00:07	close	836	0.04	1.20805	1.21141	1.20591	1.51	1305.47
1675	2004.04.09 00:12	sell	838	0.04	1.20857	1.21166	1.20616
1676	2004.04.09 00:20	close	838	0.04	1.20833	1.21166	1.20616	0.76	1306.23
1677	2004.04.09 00:28	sell	839	0.04	1.20867	1.21169	1.20619
1678	2004.04.09 00:29	close	839	0.04	1.20823	1.21169	1.20619	1.56	1307.79
1679	2004.04.12 00:06	buy	840	0.04	1.20859	1.20568	1.21118
1680	2004.04.12 00:21	buy	841	0.04	1.20817	1.20525	1.21075
1681	2004.04.12 01:39	close	841	0.04	1.20839	1.20525	1.21075	0.68	1308.47
1682	2004.04.12 01:39	close	840	0.04	1.20853	1.20568	1.21118	-0.44	1308.03
1683	2004.04.12 23:08	sell	842	0.04	1.20767	1.21077	1.20527
1684	2004.04.12 23:08	close	842	0.04	1.20720	1.21077	1.20527	1.68	1309.71
1685	2004.04.12 23:33	sell	843	0.04	1.20763	1.21066	1.20516
1686	2004.04.12 23:34	close	843	0.04	1.20725	1.21066	1.20516	1.32	1311.03
1687	2004.04.12 23:51	buy	844	0.04	1.20661	1.20369	1.20919
1688	2004.04.12 23:53	close	844	0.04	1.20724	1.20369	1.20919	2.32	1313.35
1689	2004.04.12 23:57	sell	845	0.04	1.20756	1.21058	1.20508
1690	2004.04.13 00:02	close	845	0.04	1.20709	1.21058	1.20508	1.83	1315.18
1691	2004.04.13 00:12	sell	846	0.04	1.20756	1.21066	1.20516
1692	2004.04.13 00:27	sell	847	0.04	1.20808	1.21104	1.20554
1693	2004.04.13 00:58	close	847	0.04	1.20745	1.21104	1.20554	2.32	1317.50
1694	2004.04.13 00:58	close	846	0.04	1.20763	1.21066	1.20516	-0.48	1317.02
1695	2004.04.13 23:16	sell	848	0.04	1.19491	1.19781	1.19231
1696	2004.04.13 23:24	close	848	0.04	1.19379	1.19781	1.19231	4.28	1321.30
1697	2004.04.13 23:41	sell	849	0.02	1.19494	1.19787	1.19237
1698	2004.04.13 23:54	close	849	0.02	1.19401	1.19787	1.19237	1.76	1323.06
1699	2004.04.14 00:21	sell	850	0.02	1.19490	1.19798	1.19248
1700	2004.04.14 00:32	close	850	0.02	1.19444	1.19798	1.19248	0.82	1323.88
1701	2004.04.14 00:54	buy	851	0.02	1.19399	1.19091	1.19641
1702	2004.04.14 01:05	close	851	0.02	1.19430	1.19091	1.19641	0.52	1324.40
1703	2004.04.14 23:07	sell	852	0.02	1.19706	1.20007	1.19457
1704	2004.04.14 23:48	close	852	0.02	1.19602	1.20007	1.19457	1.98	1326.38
1705	2004.04.15 00:42	buy	853	0.02	1.19553	1.19246	1.19796
1706	2004.04.15 00:58	buy	854	0.02	1.19531	1.19240	1.19790
1707	2004.04.15 02:57	close	854	0.02	1.19427	1.19240	1.19790	-2.18	1324.20
1708	2004.04.15 02:57	close	853	0.02	1.19414	1.19246	1.19796	-2.88	1321.32
1709	2004.04.15 23:57	sell	855	0.04	1.19827	1.20125	1.19575
1710	2004.04.15 23:59	close	855	0.04	1.19767	1.20125	1.19575	2.20	1323.52
1711	2004.04.16 00:21	sell	856	0.04	1.19824	1.20125	1.19575
1712	2004.04.16 00:30	close	856	0.04	1.19773	1.20125	1.19575	1.84	1325.36
1713	2004.04.16 23:58	buy	857	0.04	1.19871	1.19566	1.20116
1714	2004.04.16 23:58	close	857	0.04	1.19871	1.19566	1.20116	-0.20	1325.16
1715	2004.04.19 00:00	sell	858	0.04	1.20080	1.20375	1.19825
1716	2004.04.19 00:15	sell	859	0.04	1.20187	1.20490	1.19940
1717	2004.04.19 01:53	close	859	0.04	1.20162	1.20490	1.19940	0.80	1325.96
1718	2004.04.19 01:53	close	858	0.04	1.20165	1.20375	1.19825	-3.60	1322.36
1719	2004.04.19 23:02	sell	860	0.04	1.20175	1.20476	1.19926
1720	2004.04.19 23:14	close	860	0.04	1.20134	1.20476	1.19926	1.44	1323.80
1721	2004.04.19 23:22	sell	861	0.04	1.20190	1.20482	1.19932
1722	2004.04.19 23:23	close	861	0.04	1.20144	1.20482	1.19932	1.64	1325.44
1723	2004.04.19 23:39	sell	862	0.02	1.20191	1.20492	1.19942
1724	2004.04.19 23:42	close	862	0.02	1.20140	1.20492	1.19942	0.92	1326.36
1725	2004.04.19 23:54	sell	863	0.02	1.20191	1.20497	1.19947
1726	2004.04.20 00:07	close	863	0.02	1.20154	1.20497	1.19947	0.71	1327.07
1727	2004.04.20 00:14	buy	864	0.02	1.20083	1.19776	1.20326
1728	2004.04.20 00:15	close	864	0.02	1.20140	1.19776	1.20326	1.04	1328.11
1729	2004.04.20 00:29	buy	865	0.02	1.20099	1.19791	1.20341
1730	2004.04.20 00:44	buy	866	0.02	1.20060	1.19765	1.20315
1731	2004.04.20 00:59	buy	867	0.02	1.20043	1.19744	1.20294
1732	2004.04.20 01:49	close	867	0.02	1.20074	1.19744	1.20294	0.52	1328.63
1733	2004.04.20 01:49	close	866	0.02	1.20070	1.19765	1.20315	0.10	1328.73
1734	2004.04.20 01:49	close	865	0.02	1.20066	1.19791	1.20341	-0.76	1327.97
1735	2004.04.20 23:00	buy	868	0.04	1.18588	1.18297	1.18847
1736	2004.04.20 23:15	buy	869	0.04	1.18560	1.18260	1.18810
1737	2004.04.21 00:58	buy	870	0.04	1.18463	1.18156	1.18706
1738	2004.04.21 01:04	s/l	868	0.04	1.18295	1.18297	1.18847	-12.33	1315.64
1739	2004.04.21 01:07	s/l	869	0.04	1.18265	1.18260	1.18810	-12.41	1303.24
1740	2004.04.21 01:50	close	870	0.04	1.18448	1.18156	1.18706	-0.80	1302.44
1741	2004.04.21 23:01	buy	871	0.04	1.18266	1.17973	1.18523
1742	2004.04.21 23:05	close	871	0.04	1.18364	1.17973	1.18523	3.72	1306.16
1743	2004.04.22 00:03	sell	872	0.04	1.18437	1.18735	1.18185
1744	2004.04.22 00:17	close	872	0.04	1.18376	1.18735	1.18185	2.24	1308.40
1745	2004.04.22 23:30	sell	873	0.04	1.19124	1.19425	1.18875
1746	2004.04.22 23:48	sell	874	0.04	1.19101	1.19401	1.18851
1747	2004.04.23 00:00	close	874	0.04	1.19003	1.19401	1.18851	3.87	1312.26
1748	2004.04.23 00:00	close	873	0.04	1.19019	1.19425	1.18875	4.15	1316.41
1749	2004.04.23 00:23	sell	875	0.04	1.19107	1.19401	1.18851
1750	2004.04.23 00:42	close	875	0.04	1.19046	1.19401	1.18851	2.24	1318.65
1751	2004.04.23 23:59	sell	876	0.04	1.18432	1.18734	1.18184
1752	2004.04.23 23:59	close	876	0.04	1.18446	1.18734	1.18184	-0.76	1317.89
1753	2004.04.26 00:00	buy	877	0.04	1.18230	1.17920	1.18470
1754	2004.04.26 00:15	buy	878	0.04	1.18137	1.17842	1.18392
1755	2004.04.26 00:30	buy	879	0.04	1.18085	1.17777	1.18327
1756	2004.04.26 00:45	buy	880	0.04	1.18013	1.17720	1.18270
1757	2004.04.26 01:53	close	880	0.04	1.18093	1.17720	1.18270	3.00	1320.89
1758	2004.04.26 01:53	close	879	0.04	1.18095	1.17777	1.18327	0.20	1321.09
1759	2004.04.26 01:53	close	878	0.04	1.18091	1.17842	1.18392	-2.04	1319.05
1760	2004.04.26 01:53	close	877	0.04	1.18086	1.17920	1.18470	-5.96	1313.09
1761	2004.04.27 00:07	buy	881	0.04	1.18599	1.18298	1.18848
1762	2004.04.27 00:22	buy	882	0.04	1.18575	1.18270	1.18820
1763	2004.04.27 00:38	buy	883	0.04	1.18560	1.18259	1.18809
1764	2004.04.27 01:18	close	883	0.04	1.18597	1.18259	1.18809	1.28	1314.37
1765	2004.04.27 01:18	close	882	0.04	1.18613	1.18270	1.18820	1.32	1315.69
1766	2004.04.27 01:18	close	881	0.04	1.18595	1.18298	1.18848	-0.36	1315.33
1767	2004.04.27 23:40	buy	884	0.04	1.19237	1.18932	1.19482
1768	2004.04.27 23:55	buy	885	0.04	1.19190	1.18892	1.19442
1769	2004.04.27 23:59	close	885	0.04	1.19289	1.18892	1.19442	3.76	1319.09
1770	2004.04.27 23:59	close	884	0.04	1.19301	1.18932	1.19482	2.36	1321.45
1771	2004.04.28 23:58	sell	886	0.04	1.18419	1.18721	1.18171
1772	2004.04.29 00:01	close	886	0.04	1.18371	1.18721	1.18171	2.16	1323.62
1773	2004.04.29 00:15	sell	887	0.04	1.18414	1.18721	1.18171
1774	2004.04.29 00:21	close	887	0.04	1.18363	1.18721	1.18171	1.84	1325.46
1775	2004.04.29 00:36	sell	888	0.02	1.18416	1.18724	1.18174
1776	2004.04.29 00:52	sell	889	0.02	1.18462	1.18772	1.18222
1777	2004.04.29 01:08	close	889	0.02	1.18393	1.18772	1.18222	1.28	1326.74
1778	2004.04.29 01:08	close	888	0.02	1.18392	1.18724	1.18174	0.38	1327.12
1779	2004.04.29 23:51	buy	890	0.02	1.19641	1.19333	1.19883
1780	2004.04.30 00:08	buy	891	0.02	1.19644	1.19346	1.19896
1781	2004.04.30 01:21	close	891	0.02	1.19664	1.19346	1.19896	0.30	1327.42
1782	2004.04.30 01:21	close	890	0.02	1.19671	1.19333	1.19883	0.30	1327.71
1783	2004.05.03 00:02	sell	892	0.02	1.19846	1.20156	1.19606
1784	2004.05.03 00:17	sell	893	0.02	1.19895	1.20185	1.19635
1785	2004.05.03 00:32	sell	894	0.02	1.19907	1.20206	1.19656
1786	2004.05.03 00:48	sell	895	0.02	1.19944	1.20238	1.19688
1787	2004.05.03 01:38	close	895	0.02	1.19873	1.20238	1.19688	1.32	1329.03
1788	2004.05.03 01:38	close	894	0.02	1.19861	1.20206	1.19656	0.82	1329.85
1789	2004.05.03 01:38	close	893	0.02	1.19877	1.20185	1.19635	0.26	1330.11
1790	2004.05.03 01:38	close	892	0.02	1.19864	1.20156	1.19606	-0.46	1329.65
1791	2004.05.03 23:04	sell	896	0.04	1.19402	1.19705	1.19155
1792	2004.05.03 23:16	close	896	0.04	1.19334	1.19705	1.19155	2.52	1332.17
1793	2004.05.03 23:20	sell	897	0.02	1.19403	1.19708	1.19158
1794	2004.05.03 23:21	close	897	0.02	1.19355	1.19708	1.19158	0.86	1333.03
1795	2004.05.03 23:37	buy	898	0.02	1.19264	1.18971	1.19521
1796	2004.05.03 23:48	close	898	0.02	1.19332	1.18971	1.19521	1.26	1334.29
1797	2004.05.03 23:57	sell	899	0.02	1.19419	1.19712	1.19162
1798	2004.05.04 00:13	close	899	0.02	1.19337	1.19712	1.19162	1.61	1335.91
1799	2004.05.04 00:31	buy	900	0.02	1.19265	1.18971	1.19521
1800	2004.05.04 00:45	close	900	0.02	1.19341	1.18971	1.19521	1.42	1337.33
1801	2004.05.04 23:20	sell	901	0.02	1.21005	1.21298	1.20748
1802	2004.05.05 00:13	sell	902	0.02	1.21009	1.21319	1.20769
1803	2004.05.05 00:28	sell	903	0.02	1.21118	1.21411	1.20861
1804	2004.05.05 01:16	close	903	0.02	1.21001	1.21411	1.20861	2.24	1339.57
1805	2004.05.05 01:16	close	902	0.02	1.21008	1.21319	1.20769	-0.08	1339.49
1806	2004.05.05 01:16	close	901	0.02	1.21003	1.21298	1.20748	0.01	1339.50
1807	2004.05.05 23:23	buy	904	0.02	1.21597	1.21302	1.21852
1808	2004.05.05 23:24	close	904	0.02	1.21643	1.21302	1.21852	0.82	1340.32
1809	2004.05.05 23:36	sell	905	0.02	1.21710	1.22003	1.21453
1810	2004.05.05 23:36	close	905	0.02	1.21652	1.22003	1.21453	1.06	1341.38
1811	2004.05.05 23:51	sell	906	0.02	1.21703	1.22000	1.21450
1812	2004.05.06 00:06	sell	907	0.02	1.21735	1.22028	1.21478
1813	2004.05.06 00:10	close	907	0.02	1.21671	1.22028	1.21478	1.18	1342.56
1814	2004.05.06 00:10	close	906	0.02	1.21670	1.22000	1.21450	0.78	1343.34
1815	2004.05.06 00:15	buy	908	0.02	1.21626	1.21333	1.21883
1816	2004.05.06 00:30	buy	909	0.02	1.21599	1.21304	1.21854
1817	2004.05.06 00:39	close	909	0.02	1.21664	1.21304	1.21854	1.20	1344.54
1818	2004.05.06 00:39	close	908	0.02	1.21660	1.21333	1.21883	0.58	1345.12
1819	2004.05.06 00:57	buy	910	0.02	1.21579	1.21271	1.21821
1820	2004.05.06 01:06	close	910	0.02	1.21660	1.21271	1.21821	1.52	1346.64
1821	2004.05.06 23:36	sell	911	0.02	1.20826	1.21118	1.20568
1822	2004.05.06 23:45	close	911	0.02	1.20743	1.21118	1.20568	1.56	1348.20
1823	2004.05.06 23:51	sell	912	0.02	1.20819	1.21127	1.20577
1824	2004.05.07 00:06	sell	913	0.02	1.20825	1.21125	1.20575
1825	2004.05.07 00:14	close	913	0.02	1.20745	1.21125	1.20575	1.50	1349.70
1826	2004.05.07 00:14	close	912	0.02	1.20755	1.21127	1.20577	1.25	1350.96
1827	2004.05.07 00:50	buy	914	0.02	1.20663	1.20365	1.20915
1828	2004.05.07 01:02	close	914	0.02	1.20754	1.20365	1.20915	1.72	1352.68
1829	2004.05.10 23:38	buy	915	0.02	1.18506	1.18198	1.18748
1830	2004.05.10 23:55	buy	916	0.02	1.18455	1.18165	1.18715
1831	2004.05.11 00:10	buy	917	0.02	1.18419	1.18116	1.18666
1832	2004.05.11 00:25	buy	918	0.02	1.18398	1.18093	1.18643
1833	2004.05.11 00:41	buy	919	0.02	1.18276	1.17982	1.18532
1834	2004.05.11 00:58	buy	920	0.02	1.18246	1.17955	1.18505
1835	2004.05.11 01:24	close	920	0.02	1.18395	1.17955	1.18505	2.88	1355.56
1836	2004.05.11 01:24	close	919	0.02	1.18379	1.17982	1.18532	1.96	1357.52
1837	2004.05.11 01:24	close	918	0.02	1.18382	1.18093	1.18643	-0.42	1357.10
1838	2004.05.11 01:24	close	917	0.02	1.18378	1.18116	1.18666	-0.92	1356.18
1839	2004.05.11 01:24	close	916	0.02	1.18390	1.18165	1.18715	-1.60	1354.57
1840	2004.05.11 01:24	close	915	0.02	1.18389	1.18198	1.18748	-2.64	1351.93
1841	2004.05.11 23:16	sell	921	0.04	1.18672	1.18974	1.18424
1842	2004.05.11 23:32	sell	922	0.04	1.18691	1.18982	1.18432
1843	2004.05.11 23:37	close	922	0.04	1.18636	1.18982	1.18432	2.00	1353.93
1844	2004.05.11 23:37	close	921	0.04	1.18637	1.18974	1.18424	1.20	1355.13
1845	2004.05.11 23:56	sell	923	0.04	1.18702	1.18999	1.18449
1846	2004.05.12 00:11	sell	924	0.04	1.18739	1.19031	1.18481
1847	2004.05.12 00:27	sell	925	0.04	1.18755	1.19064	1.18514
1848	2004.05.12 00:32	close	925	0.04	1.18678	1.19064	1.18514	2.88	1358.01
1849	2004.05.12 00:32	close	924	0.04	1.18690	1.19031	1.18481	1.76	1359.77
1850	2004.05.12 00:32	close	923	0.04	1.18687	1.18999	1.18449	0.55	1360.32
1851	2004.05.12 00:43	buy	926	0.02	1.18585	1.18279	1.18829
1852	2004.05.12 01:10	close	926	0.02	1.18688	1.18279	1.18829	1.96	1362.28
1853	2004.05.13 00:32	sell	927	0.02	1.19044	1.19338	1.18788
1854	2004.05.13 00:35	close	927	0.02	1.18996	1.19338	1.18788	0.86	1363.14
1855	2004.05.13 00:44	buy	928	0.02	1.18960	1.18665	1.19215
1856	2004.05.13 00:45	close	928	0.02	1.19074	1.18665	1.19215	2.18	1365.32
1857	2004.05.13 00:47	sell	929	0.02	1.19066	1.19358	1.18808
1858	2004.05.13 00:50	close	929	0.02	1.19009	1.19358	1.18808	1.04	1366.36
1859	2004.05.13 23:15	buy	930	0.02	1.18112	1.17817	1.18367
1860	2004.05.13 23:28	close	930	0.02	1.18171	1.17817	1.18367	1.08	1367.44
1861	2004.05.13 23:31	buy	931	0.02	1.18128	1.17823	1.18373
1862	2004.05.13 23:40	close	931	0.02	1.18162	1.17823	1.18373	0.58	1368.02
1863	2004.05.13 23:55	sell	932	0.02	1.18212	1.18517	1.17967
1864	2004.05.14 00:13	sell	933	0.02	1.18219	1.18519	1.17969
1865	2004.05.14 00:18	close	933	0.02	1.18180	1.18519	1.17969	0.68	1368.70
1866	2004.05.14 00:18	close	932	0.02	1.18173	1.18517	1.17967	0.75	1369.45
1867	2004.05.14 00:35	sell	934	0.02	1.18230	1.18529	1.17979
1868	2004.05.14 00:38	close	934	0.02	1.18178	1.18529	1.17979	0.94	1370.39
1869	2004.05.14 00:45	buy	935	0.02	1.18120	1.17810	1.18360
1870	2004.05.14 01:15	close	935	0.02	1.18156	1.17810	1.18360	0.62	1371.01
1871	2004.05.17 00:00	sell	936	0.02	1.18879	1.19175	1.18625
1872	2004.05.17 00:17	sell	937	0.02	1.18904	1.19208	1.18658
1873	2004.05.17 00:30	close	937	0.02	1.18859	1.19208	1.18658	0.80	1371.81
1874	2004.05.17 00:30	close	936	0.02	1.18856	1.19175	1.18625	0.36	1372.17
1875	2004.05.17 00:41	sell	938	0.02	1.18920	1.19224	1.18674
1876	2004.05.17 00:43	close	938	0.02	1.18855	1.19224	1.18674	1.20	1373.37
1877	2004.05.18 00:07	buy	939	0.02	1.20160	1.19856	1.20406
1878	2004.05.18 00:21	close	939	0.02	1.20238	1.19856	1.20406	1.46	1374.83
1879	2004.05.18 00:28	buy	940	0.02	1.20152	1.19859	1.20409
1880	2004.05.18 00:56	close	940	0.02	1.20219	1.19859	1.20409	1.24	1376.07
1881	2004.05.18 23:27	sell	941	0.02	1.19491	1.19797	1.19247
1882	2004.05.18 23:45	sell	942	0.02	1.19515	1.19818	1.19268
1883	2004.05.19 00:01	close	942	0.02	1.19459	1.19818	1.19268	1.09	1377.16
1884	2004.05.19 00:01	close	941	0.02	1.19463	1.19797	1.19247	0.53	1377.70
1885	2004.05.19 00:09	sell	943	0.02	1.19541	1.19837	1.19287
1886	2004.05.19 00:33	close	943	0.02	1.19492	1.19837	1.19287	0.88	1378.58
1887	2004.05.19 23:55	buy	944	0.02	1.20057	1.19752	1.20302
1888	2004.05.19 23:56	close	944	0.02	1.20110	1.19752	1.20302	0.96	1379.54
1889	2004.05.20 00:21	sell	945	0.02	1.20151	1.20445	1.19895
1890	2004.05.20 00:36	sell	946	0.02	1.20162	1.20458	1.19908
1891	2004.05.20 00:52	sell	947	0.02	1.20171	1.20466	1.19916
1892	2004.05.20 01:02	close	947	0.02	1.20132	1.20466	1.19916	0.68	1380.22
1893	2004.05.20 01:02	close	946	0.02	1.20140	1.20458	1.19908	0.34	1380.56
1894	2004.05.20 01:02	close	945	0.02	1.20123	1.20445	1.19895	0.46	1381.02
1895	2004.05.20 23:30	sell	948	0.02	1.19427	1.19732	1.19182
1896	2004.05.20 23:45	sell	949	0.02	1.19561	1.19856	1.19306
1897	2004.05.20 23:52	s/l	948	0.02	1.19733	1.19732	1.19182	-6.22	1374.80
1898	2004.05.21 00:00	sell	950	0.04	1.19650	1.19941	1.19391
1899	2004.05.21 01:16	close	950	0.04	1.19579	1.19941	1.19391	2.64	1377.44
1900	2004.05.21 01:16	close	949	0.02	1.19570	1.19856	1.19306	-0.21	1377.23
1901	2004.05.24 23:22	buy	951	0.04	1.20053	1.19747	1.20297
1902	2004.05.24 23:39	buy	952	0.04	1.20025	1.19728	1.20278
1903	2004.05.24 23:54	buy	953	0.04	1.20025	1.19717	1.20267
1904	2004.05.24 23:56	close	953	0.04	1.20071	1.19717	1.20267	1.64	1378.87
1905	2004.05.24 23:56	close	952	0.04	1.20071	1.19728	1.20278	1.64	1380.51
1906	2004.05.24 23:56	close	951	0.04	1.20067	1.19747	1.20297	0.36	1380.87
1907	2004.05.25 23:45	sell	954	0.02	1.21096	1.21395	1.20845
1908	2004.05.26 00:01	sell	955	0.02	1.21080	1.21382	1.20832
1909	2004.05.26 00:12	close	955	0.02	1.21006	1.21382	1.20832	1.38	1382.25
1910	2004.05.26 00:12	close	954	0.02	1.20998	1.21395	1.20845	1.93	1384.19
1911	2004.05.26 00:33	sell	956	0.02	1.21080	1.21387	1.20837
1912	2004.05.26 00:43	close	956	0.02	1.21018	1.21387	1.20837	1.14	1385.33
1913	2004.05.26 23:01	buy	957	0.02	1.21033	1.20726	1.21276
1914	2004.05.26 23:21	buy	958	0.02	1.21009	1.20706	1.21256
1915	2004.05.26 23:36	buy	959	0.02	1.20994	1.20695	1.21245
1916	2004.05.26 23:41	close	959	0.02	1.21065	1.20695	1.21245	1.32	1386.65
1917	2004.05.26 23:41	close	958	0.02	1.21056	1.20706	1.21256	0.84	1387.49
1918	2004.05.26 23:41	close	957	0.02	1.21070	1.20726	1.21276	0.64	1388.13
1919	2004.05.27 00:12	sell	960	0.02	1.21111	1.21405	1.20855
1920	2004.05.27 00:15	close	960	0.02	1.21056	1.21405	1.20855	1.00	1389.13
1921	2004.05.27 00:27	sell	961	0.02	1.21102	1.21403	1.20853
1922	2004.05.27 00:42	sell	962	0.02	1.21134	1.21439	1.20889
1923	2004.05.27 00:58	sell	963	0.02	1.21152	1.21448	1.20898
1924	2004.05.27 01:05	close	963	0.02	1.21087	1.21448	1.20898	1.20	1390.33
1925	2004.05.27 01:05	close	962	0.02	1.21084	1.21439	1.20889	0.90	1391.23
1926	2004.05.27 01:05	close	961	0.02	1.21072	1.21403	1.20853	0.50	1391.73
1927	2004.05.31 00:00	sell	964	0.02	1.22364	1.22668	1.22118
1928	2004.05.31 00:15	sell	965	0.02	1.22436	1.22736	1.22186
1929	2004.05.31 00:31	sell	966	0.02	1.22490	1.22789	1.22239
1930	2004.05.31 01:10	close	966	0.02	1.22340	1.22789	1.22239	2.90	1394.63
1931	2004.05.31 01:10	close	965	0.02	1.22352	1.22736	1.22186	1.58	1396.21
1932	2004.05.31 01:10	close	964	0.02	1.22337	1.22668	1.22118	0.44	1396.65
1933	2004.05.31 23:00	buy	967	0.02	1.21813	1.21513	1.22063
1934	2004.05.31 23:04	close	967	0.02	1.21872	1.21513	1.22063	1.08	1397.73
1935	2004.05.31 23:16	buy	968	0.02	1.21810	1.21504	1.22054
1936	2004.05.31 23:26	close	968	0.02	1.21863	1.21504	1.22054	0.96	1398.69
1937	2004.05.31 23:26	sell	969	0.02	1.21915	1.22221	1.21671
1938	2004.05.31 23:27	close	969	0.02	1.21865	1.22221	1.21671	0.90	1399.59
1939	2004.05.31 23:32	buy	970	0.02	1.21788	1.21496	1.22046
1940	2004.05.31 23:34	close	970	0.02	1.21856	1.21496	1.22046	1.26	1400.85
1941	2004.06.01 00:05	sell	971	0.02	1.21919	1.22210	1.21660
1942	2004.06.01 00:09	close	971	0.02	1.21861	1.22210	1.21660	1.06	1401.91
1943	2004.06.01 00:38	sell	972	0.02	1.21899	1.22197	1.21647
1944	2004.06.01 00:40	close	972	0.02	1.21848	1.22197	1.21647	0.92	1402.83
1945	2004.06.01 00:54	sell	973	0.02	1.21895	1.22193	1.21643
1946	2004.06.01 02:02	close	973	0.02	1.21942	1.22193	1.21643	-1.04	1401.79
1947	2004.06.01 23:00	sell	974	0.04	1.22396	1.22705	1.22155
1948	2004.06.01 23:15	sell	975	0.04	1.22433	1.22732	1.22182
1949	2004.06.01 23:54	sell	976	0.04	1.22501	1.22799	1.22249
1950	2004.06.02 00:15	close	976	0.04	1.22406	1.22799	1.22249	3.75	1405.53
1951	2004.06.02 00:15	close	975	0.04	1.22400	1.22732	1.22182	1.27	1406.80
1952	2004.06.02 00:15	close	974	0.04	1.22398	1.22705	1.22155	-0.13	1406.67
1953	2004.06.02 23:00	buy	977	0.04	1.22118	1.21812	1.22362
1954	2004.06.02 23:16	buy	978	0.04	1.22086	1.21795	1.22345
1955	2004.06.02 23:34	close	978	0.04	1.22184	1.21795	1.22345	3.72	1410.39
1956	2004.06.02 23:34	close	977	0.04	1.22177	1.21812	1.22362	2.16	1412.55
1957	2004.06.03 00:45	buy	979	0.02	1.22088	1.21778	1.22328
1958	2004.06.03 00:46	close	979	0.02	1.22118	1.21778	1.22328	0.50	1413.05
1959	2004.06.03 23:22	sell	980	0.02	1.22294	1.22590	1.22040
1960	2004.06.03 23:23	close	980	0.02	1.22232	1.22590	1.22040	1.14	1414.19
1961	2004.06.03 23:55	sell	981	0.02	1.22298	1.22590	1.22040
1962	2004.06.03 23:59	close	981	0.02	1.22249	1.22590	1.22040	0.88	1415.07
1963	2004.06.04 00:07	buy	982	0.02	1.22200	1.21895	1.22445
1964	2004.06.04 00:22	buy	983	0.02	1.22168	1.21863	1.22413
1965	2004.06.04 00:37	buy	984	0.02	1.22140	1.21850	1.22400
1966	2004.06.04 01:00	close	984	0.02	1.22206	1.21850	1.22400	1.22	1416.29
1967	2004.06.04 01:00	close	983	0.02	1.22210	1.21863	1.22413	0.74	1417.03
1968	2004.06.04 01:00	close	982	0.02	1.22208	1.21895	1.22445	0.06	1417.09
1969	2004.06.07 00:00	sell	985	0.02	1.22912	1.23219	1.22669
1970	2004.06.07 00:02	close	985	0.02	1.22746	1.23219	1.22669	3.22	1420.31
1971	2004.06.07 00:02	buy	986	0.02	1.22758	1.22455	1.23005
1972	2004.06.07 00:02	close	986	0.02	1.22878	1.22455	1.23005	2.30	1422.61
1973	2004.06.07 00:16	sell	987	0.02	1.22941	1.23240	1.22690
1974	2004.06.07 00:44	sell	988	0.02	1.22988	1.23282	1.22732
1975	2004.06.07 01:04	close	988	0.02	1.22906	1.23282	1.22732	1.54	1424.15
1976	2004.06.07 01:04	close	987	0.02	1.22910	1.23240	1.22690	0.52	1424.67
1977	2004.06.07 23:16	sell	989	0.02	1.23205	1.23497	1.22947
1978	2004.06.07 23:19	close	989	0.02	1.23143	1.23497	1.22947	1.14	1425.81
1979	2004.06.07 23:32	sell	990	0.02	1.23206	1.23505	1.22955
1980	2004.06.07 23:47	sell	991	0.02	1.23221	1.23530	1.22980
1981	2004.06.08 00:01	close	991	0.02	1.23170	1.23530	1.22980	0.99	1426.80
1982	2004.06.08 00:01	close	990	0.02	1.23156	1.23505	1.22955	0.97	1427.78
1983	2004.06.08 00:32	sell	992	0.02	1.23219	1.23528	1.22978
1984	2004.06.08 00:34	close	992	0.02	1.23160	1.23528	1.22978	1.08	1428.86
1985	2004.06.08 23:01	sell	993	0.02	1.22646	1.22951	1.22401
1986	2004.06.08 23:07	close	993	0.02	1.22611	1.22951	1.22401	0.60	1429.46
1987	2004.06.08 23:16	sell	994	0.02	1.22661	1.22963	1.22413
1988	2004.06.08 23:32	sell	995	0.02	1.22676	1.22977	1.22427
1989	2004.06.08 23:40	close	995	0.02	1.22629	1.22977	1.22427	0.84	1430.30
1990	2004.06.08 23:40	close	994	0.02	1.22633	1.22963	1.22413	0.46	1430.76
1991	2004.06.08 23:54	sell	996	0.02	1.22677	1.22987	1.22437
1992	2004.06.09 00:03	close	996	0.02	1.22630	1.22987	1.22437	0.91	1431.67
1993	2004.06.09 00:13	buy	997	0.02	1.22571	1.22277	1.22827
1994	2004.06.09 00:24	close	997	0.02	1.22630	1.22277	1.22827	1.08	1432.75
1995	2004.06.09 00:45	buy	998	0.02	1.22575	1.22266	1.22816
1996	2004.06.09 01:02	close	998	0.02	1.22618	1.22266	1.22816	0.76	1433.51
1997	2004.06.09 23:37	sell	999	0.02	1.20607	1.20912	1.20362
1998	2004.06.09 23:40	close	999	0.02	1.20440	1.20912	1.20362	3.24	1436.75
1999	2004.06.10 00:00	sell	1000	0.02	1.20487	1.20793	1.20243
2000	2004.06.10 00:08	close	1000	0.02	1.20446	1.20793	1.20243	0.72	1437.47
2001	2004.06.10 00:17	buy	1001	0.02	1.20382	1.20073	1.20623
2002	2004.06.10 00:23	close	1001	0.02	1.20436	1.20073	1.20623	0.98	1438.45
2003	2004.06.10 00:38	buy	1002	0.02	1.20381	1.20074	1.20624
2004	2004.06.10 00:45	close	1002	0.02	1.20442	1.20074	1.20624	1.12	1439.57
2005	2004.06.10 00:53	buy	1003	0.02	1.20367	1.20058	1.20608
2006	2004.06.10 01:29	close	1003	0.02	1.20392	1.20058	1.20608	0.40	1439.97
2007	2004.06.10 23:00	sell	1004	0.02	1.21109	1.21409	1.20859
2008	2004.06.10 23:05	close	1004	0.02	1.21032	1.21409	1.20859	1.44	1441.41
2009	2004.06.10 23:15	sell	1005	0.02	1.21114	1.21411	1.20861
2010	2004.06.10 23:31	sell	1006	0.02	1.21112	1.21422	1.20872
2011	2004.06.10 23:51	close	1006	0.02	1.21075	1.21422	1.20872	0.64	1442.05
2012	2004.06.10 23:51	close	1005	0.02	1.21082	1.21411	1.20861	0.54	1442.59
2013	2004.06.11 00:11	buy	1007	0.02	1.21005	1.20707	1.21257
2014	2004.06.11 00:16	close	1007	0.02	1.21069	1.20707	1.21257	1.18	1443.77
2015	2004.06.11 00:47	sell	1008	0.02	1.21122	1.21430	1.20880
2016	2004.06.11 01:03	close	1008	0.02	1.21086	1.21430	1.20880	0.62	1444.39
2017	2004.06.11 23:56	buy	1009	0.02	1.20067	1.19767	1.20317
2018	2004.06.11 23:56	close	1009	0.02	1.20072	1.19767	1.20317	0.00	1444.39
2019	2004.06.14 00:00	buy	1010	0.02	1.19992	1.19696	1.20246
2020	2004.06.14 00:15	buy	1011	0.02	1.19978	1.19677	1.20227
2021	2004.06.14 00:35	buy	1012	0.02	1.19928	1.19629	1.20179
2022	2004.06.14 00:50	buy	1013	0.02	1.19825	1.19532	1.20082
2023	2004.06.14 01:34	s/l	1010	0.02	1.19697	1.19696	1.20246	-6.00	1438.39
2024	2004.06.14 01:38	s/l	1011	0.02	1.19686	1.19677	1.20227	-5.94	1432.45
2025	2004.06.14 01:53	s/l	1012	0.02	1.19624	1.19629	1.20179	-6.18	1426.27
2026	2004.06.14 02:17	close	1013	0.02	1.19782	1.19532	1.20082	-0.96	1425.31
2027	2004.06.14 23:33	buy	1014	0.04	1.20528	1.20222	1.20772
2028	2004.06.14 23:53	buy	1015	0.04	1.20526	1.20234	1.20784
2029	2004.06.15 00:20	buy	1016	0.04	1.20499	1.20195	1.20745
2030	2004.06.15 00:37	close	1016	0.04	1.20584	1.20195	1.20745	3.20	1428.51
2031	2004.06.15 00:37	close	1015	0.04	1.20581	1.20234	1.20784	1.59	1430.10
2032	2004.06.15 00:37	close	1014	0.04	1.20581	1.20222	1.20772	1.51	1431.62
2033	2004.06.15 23:53	buy	1017	0.04	1.21568	1.21270	1.21820
2034	2004.06.15 23:54	close	1017	0.04	1.21653	1.21270	1.21820	3.20	1434.82
2035	2004.06.16 00:08	buy	1018	0.04	1.21571	1.21276	1.21826
2036	2004.06.16 00:09	close	1018	0.04	1.21619	1.21276	1.21826	1.72	1436.54
2037	2004.06.16 00:24	buy	1019	0.04	1.21567	1.21270	1.21820
2038	2004.06.16 00:27	close	1019	0.04	1.21613	1.21270	1.21820	1.64	1438.18
2039	2004.06.16 00:39	buy	1020	0.04	1.21561	1.21255	1.21805
2040	2004.06.16 00:42	close	1020	0.04	1.21604	1.21255	1.21805	1.52	1439.70
2041	2004.06.16 23:02	sell	1021	0.04	1.20098	1.20394	1.19844
2042	2004.06.16 23:08	close	1021	0.04	1.20037	1.20394	1.19844	2.24	1441.94
2043	2004.06.16 23:20	sell	1022	0.02	1.20096	1.20402	1.19852
2044	2004.06.16 23:21	close	1022	0.02	1.20047	1.20402	1.19852	0.88	1442.82
2045	2004.06.16 23:35	sell	1023	0.02	1.20114	1.20411	1.19861
2046	2004.06.16 23:47	close	1023	0.02	1.20058	1.20411	1.19861	1.02	1443.84
2047	2004.06.16 23:59	sell	1024	0.02	1.20114	1.20422	1.19872
2048	2004.06.17 00:16	sell	1025	0.02	1.20121	1.20425	1.19875
2049	2004.06.17 00:21	close	1025	0.02	1.20064	1.20425	1.19875	1.04	1444.88
2050	2004.06.17 00:21	close	1024	0.02	1.20073	1.20422	1.19872	0.94	1445.82
2051	2004.06.17 00:33	buy	1026	0.02	1.20040	1.19740	1.20290
2052	2004.06.17 00:34	close	1026	0.02	1.20079	1.19740	1.20290	0.68	1446.50
2053	2004.06.17 23:00	buy	1027	0.02	1.20525	1.20230	1.20780
2054	2004.06.17 23:05	close	1027	0.02	1.20579	1.20230	1.20780	0.98	1447.48
2055	2004.06.17 23:22	sell	1028	0.02	1.20653	1.20943	1.20393
2056	2004.06.17 23:27	close	1028	0.02	1.20601	1.20943	1.20393	0.94	1448.42
2057	2004.06.17 23:47	buy	1029	0.02	1.20537	1.20238	1.20788
2058	2004.06.17 23:48	close	1029	0.02	1.20580	1.20238	1.20788	0.76	1449.18
2059	2004.06.18 00:02	buy	1030	0.02	1.20534	1.20231	1.20781
2060	2004.06.18 00:17	buy	1031	0.02	1.20481	1.20176	1.20726
2061	2004.06.18 00:32	buy	1032	0.02	1.20409	1.20118	1.20668
2062	2004.06.18 00:47	buy	1033	0.02	1.20403	1.20110	1.20660
2063	2004.06.18 02:37	close	1033	0.02	1.20357	1.20110	1.20660	-1.02	1448.16
2064	2004.06.18 02:37	close	1032	0.02	1.20358	1.20118	1.20668	-1.12	1447.04
2065	2004.06.18 02:37	close	1031	0.02	1.20345	1.20176	1.20726	-2.82	1444.22
2066	2004.06.18 02:37	close	1030	0.02	1.20338	1.20231	1.20781	-4.02	1440.20
2067	2004.06.18 23:57	buy	1034	0.04	1.21342	1.21040	1.21590
2068	2004.06.18 23:57	close	1034	0.04	1.21352	1.21040	1.21590	0.20	1440.40
2069	2004.06.21 00:01	buy	1035	0.04	1.21333	1.21037	1.21587
2070	2004.06.21 00:04	close	1035	0.04	1.21381	1.21037	1.21587	1.72	1442.12
2071	2004.06.21 00:22	sell	1036	0.04	1.21445	1.21748	1.21198
2072	2004.06.21 00:28	close	1036	0.04	1.21403	1.21748	1.21198	1.48	1443.60
2073	2004.06.21 23:00	sell	1037	0.04	1.21124	1.21415	1.20865
2074	2004.06.21 23:06	close	1037	0.04	1.21083	1.21415	1.20865	1.44	1445.04
2075	2004.06.21 23:16	sell	1038	0.04	1.21121	1.21423	1.20873
2076	2004.06.21 23:18	close	1038	0.04	1.21078	1.21423	1.20873	1.52	1446.56
2077	2004.06.21 23:32	sell	1039	0.04	1.21132	1.21431	1.20881
2078	2004.06.21 23:33	close	1039	0.04	1.21054	1.21431	1.20881	2.92	1449.48
2079	2004.06.21 23:49	sell	1040	0.02	1.21157	1.21449	1.20899
2080	2004.06.21 23:53	close	1040	0.02	1.21095	1.21449	1.20899	1.14	1450.62
2081	2004.06.22 00:08	sell	1041	0.02	1.21162	1.21456	1.20906
2082	2004.06.22 00:24	sell	1042	0.02	1.21175	1.21479	1.20929
2083	2004.06.22 00:30	close	1042	0.02	1.21112	1.21479	1.20929	1.16	1451.78
2084	2004.06.22 00:30	close	1041	0.02	1.21114	1.21456	1.20906	0.86	1452.64
2085	2004.06.22 00:53	buy	1043	0.02	1.21072	1.20775	1.21325
2086	2004.06.22 00:53	close	1043	0.02	1.21134	1.20775	1.21325	1.14	1453.78
2087	2004.06.22 23:31	sell	1044	0.02	1.21026	1.21326	1.20776
2088	2004.06.22 23:39	close	1044	0.02	1.20977	1.21326	1.20776	0.88	1454.66
2089	2004.06.22 23:46	sell	1045	0.02	1.21036	1.21330	1.20780
2090	2004.06.23 00:01	sell	1046	0.02	1.21070	1.21369	1.20819
2091	2004.06.23 00:16	sell	1047	0.02	1.21099	1.21393	1.20843
2092	2004.06.23 00:32	sell	1048	0.02	1.21142	1.21438	1.20888
2093	2004.06.23 01:23	close	1048	0.02	1.21097	1.21438	1.20888	0.80	1455.46
2094	2004.06.23 01:23	close	1047	0.02	1.21097	1.21393	1.20843	-0.06	1455.40
2095	2004.06.23 01:23	close	1046	0.02	1.21110	1.21369	1.20819	-0.90	1454.50
2096	2004.06.23 01:23	close	1045	0.02	1.21109	1.21330	1.20780	-1.49	1453.01
2097	2004.06.23 23:35	sell	1049	0.04	1.20904	1.21201	1.20651
2098	2004.06.23 23:36	close	1049	0.04	1.20849	1.21201	1.20651	2.00	1455.01
2099	2004.06.23 23:50	sell	1050	0.04	1.20917	1.21216	1.20666
2100	2004.06.24 00:06	sell	1051	0.04	1.20930	1.21225	1.20675
2101	2004.06.24 00:15	close	1051	0.04	1.20878	1.21225	1.20675	1.88	1456.89
2102	2004.06.24 00:15	close	1050	0.04	1.20876	1.21216	1.20666	1.88	1458.78
2103	2004.06.24 00:46	sell	1052	0.02	1.20922	1.21227	1.20677
2104	2004.06.24 00:48	close	1052	0.02	1.20890	1.21227	1.20677	0.54	1459.32
2105	2004.06.24 23:00	buy	1053	0.02	1.21651	1.21345	1.21895
2106	2004.06.24 23:09	close	1053	0.02	1.21716	1.21345	1.21895	1.20	1460.52
2107	2004.06.24 23:15	sell	1054	0.02	1.21802	1.22096	1.21546
2108	2004.06.24 23:41	close	1054	0.02	1.21715	1.22096	1.21546	1.64	1462.16
2109	2004.06.25 00:05	buy	1055	0.02	1.21644	1.21344	1.21894
2110	2004.06.25 00:10	close	1055	0.02	1.21709	1.21344	1.21894	1.20	1463.36
2111	2004.06.25 00:48	sell	1056	0.02	1.21800	1.22110	1.21560
2112	2004.06.25 01:30	close	1056	0.02	1.21751	1.22110	1.21560	0.88	1464.24
2113	2004.06.25 23:55	sell	1057	0.02	1.21739	1.22046	1.21496
2114	2004.06.25 23:55	close	1057	0.02	1.21755	1.22046	1.21496	-0.42	1463.82
2115	2004.06.28 00:00	sell	1058	0.04	1.21758	1.22061	1.21511
2116	2004.06.28 00:45	close	1058	0.04	1.21701	1.22061	1.21511	2.08	1465.90
2117	2004.06.29 00:03	buy	1059	0.02	1.21802	1.21505	1.22055
2118	2004.06.29 00:17	close	1059	0.02	1.21850	1.21505	1.22055	0.86	1466.76
2119	2004.06.30 00:01	buy	1060	0.02	1.20781	1.20471	1.21021
2120	2004.06.30 00:13	close	1060	0.02	1.20806	1.20471	1.21021	0.40	1467.16
2121	2004.06.30 00:37	buy	1061	0.02	1.20758	1.20453	1.21003
2122	2004.06.30 00:46	close	1061	0.02	1.20792	1.20453	1.21003	0.58	1467.74
2123	2004.06.30 23:24	sell	1062	0.02	1.21999	1.22305	1.21755
2124	2004.07.01 00:01	close	1062	0.02	1.21925	1.22305	1.21755	1.60	1469.34
2125	2004.07.01 00:08	buy	1063	0.02	1.21861	1.21557	1.22107
2126	2004.07.01 00:24	buy	1064	0.02	1.21860	1.21563	1.22113
2127	2004.07.01 00:48	buy	1065	0.02	1.21839	1.21544	1.22094
2128	2004.07.01 02:24	close	1065	0.02	1.21834	1.21544	1.22094	-0.20	1469.14
2129	2004.07.01 02:24	close	1064	0.02	1.21838	1.21563	1.22113	-0.54	1468.60
2130	2004.07.01 02:24	close	1063	0.02	1.21822	1.21557	1.22107	-0.88	1467.72
2131	2004.07.01 23:00	buy	1066	0.04	1.21633	1.21343	1.21893
2132	2004.07.01 23:16	buy	1067	0.04	1.21611	1.21310	1.21860
2133	2004.07.01 23:32	buy	1068	0.04	1.21607	1.21309	1.21859
2134	2004.07.01 23:48	buy	1069	0.04	1.21582	1.21277	1.21827
2135	2004.07.02 00:07	buy	1070	0.04	1.21544	1.21253	1.21803
2136	2004.07.02 00:28	close	1070	0.04	1.21606	1.21253	1.21803	2.28	1470.00
2137	2004.07.02 00:28	close	1069	0.04	1.21623	1.21277	1.21827	1.03	1471.03
2138	2004.07.02 00:28	close	1068	0.04	1.21618	1.21309	1.21859	-0.17	1470.86
2139	2004.07.02 00:28	close	1067	0.04	1.21624	1.21310	1.21860	-0.09	1470.77
2140	2004.07.02 00:28	close	1066	0.04	1.21622	1.21343	1.21893	-1.05	1469.73
2141	2004.07.02 00:44	buy	1071	0.04	1.21512	1.21220	1.21770
2142	2004.07.02 00:50	close	1071	0.04	1.21587	1.21220	1.21770	2.80	1472.53
2143	2004.07.05 00:00	sell	1072	0.02	1.23249	1.23551	1.23001
2144	2004.07.05 00:01	close	1072	0.02	1.23178	1.23551	1.23001	1.32	1473.85
2145	2004.07.05 00:20	sell	1073	0.02	1.23291	1.23586	1.23036
2146	2004.07.05 00:29	close	1073	0.02	1.23189	1.23586	1.23036	1.94	1475.79
2147	2004.07.05 23:43	buy	1074	0.02	1.22757	1.22459	1.23009
2148	2004.07.05 23:50	close	1074	0.02	1.22818	1.22459	1.23009	1.12	1476.91
2149	2004.07.05 23:59	sell	1075	0.02	1.22885	1.23187	1.22637
2150	2004.07.06 00:12	close	1075	0.02	1.22831	1.23187	1.22637	1.05	1477.96
2151	2004.07.06 00:19	sell	1076	0.02	1.22873	1.23172	1.22622
2152	2004.07.06 00:28	close	1076	0.02	1.22810	1.23172	1.22622	1.16	1479.12
2153	2004.07.06 23:24	buy	1077	0.02	1.22861	1.22557	1.23107
2154	2004.07.06 23:34	close	1077	0.02	1.22934	1.22557	1.23107	1.36	1480.48
2155	2004.07.06 23:42	buy	1078	0.02	1.22863	1.22561	1.23111
2156	2004.07.06 23:57	buy	1079	0.02	1.22839	1.22531	1.23081
2157	2004.07.07 00:13	buy	1080	0.02	1.22815	1.22514	1.23064
2158	2004.07.07 00:29	buy	1081	0.02	1.22804	1.22503	1.23053
2159	2004.07.07 00:41	close	1081	0.02	1.22866	1.22503	1.23053	1.14	1481.62
2160	2004.07.07 00:41	close	1080	0.02	1.22878	1.22514	1.23064	1.16	1482.78
2161	2004.07.07 00:41	close	1079	0.02	1.22865	1.22531	1.23081	0.22	1483.00
2162	2004.07.07 00:41	close	1078	0.02	1.22873	1.22561	1.23111	-0.10	1482.89
2163	2004.07.07 23:22	sell	1082	0.02	1.23732	1.24033	1.23483
2164	2004.07.07 23:26	close	1082	0.02	1.23641	1.24033	1.23483	1.72	1484.61
2165	2004.07.07 23:47	sell	1083	0.02	1.23717	1.24013	1.23463
2166	2004.07.08 00:06	close	1083	0.02	1.23664	1.24013	1.23463	1.18	1485.79
2167	2004.07.08 00:09	sell	1084	0.02	1.23716	1.24016	1.23466
2168	2004.07.08 00:15	close	1084	0.02	1.23680	1.24016	1.23466	0.62	1486.41
2169	2004.07.08 00:26	sell	1085	0.02	1.23727	1.24037	1.23487
2170	2004.07.08 00:32	close	1085	0.02	1.23688	1.24037	1.23487	0.68	1487.09
2171	2004.07.08 23:10	buy	1086	0.02	1.23837	1.23530	1.24080
2172	2004.07.08 23:14	close	1086	0.02	1.23888	1.23530	1.24080	0.92	1488.01
2173	2004.07.09 00:07	sell	1087	0.02	1.23926	1.24221	1.23671
2174	2004.07.09 00:15	close	1087	0.02	1.23891	1.24221	1.23671	0.60	1488.61
2175	2004.07.12 00:45	buy	1088	0.02	1.24074	1.23778	1.24328
2176	2004.07.12 00:46	close	1088	0.02	1.24117	1.23778	1.24328	0.76	1489.37
2177	2004.07.12 23:01	sell	1089	0.02	1.24118	1.24410	1.23860
2178	2004.07.12 23:30	close	1089	0.02	1.24043	1.24410	1.23860	1.40	1490.77
2179	2004.07.12 23:42	buy	1090	0.02	1.23983	1.23675	1.24225
2180	2004.07.12 23:47	close	1090	0.02	1.24034	1.23675	1.24225	0.92	1491.69
2181	2004.07.13 00:27	sell	1091	0.02	1.24122	1.24432	1.23882
2182	2004.07.13 00:45	close	1091	0.02	1.24082	1.24432	1.23882	0.70	1492.39
2183	2004.07.13 23:13	sell	1092	0.02	1.23316	1.23622	1.23072
2184	2004.07.13 23:45	close	1092	0.02	1.23279	1.23622	1.23072	0.64	1493.03
2185	2004.07.14 00:11	sell	1093	0.02	1.23318	1.23628	1.23078
2186	2004.07.14 00:27	sell	1094	0.02	1.23328	1.23638	1.23088
2187	2004.07.14 00:42	sell	1095	0.02	1.23342	1.23650	1.23100
2188	2004.07.14 01:44	close	1095	0.02	1.23342	1.23650	1.23100	-0.10	1492.93
2189	2004.07.14 01:44	close	1094	0.02	1.23339	1.23638	1.23088	-0.32	1492.61
2190	2004.07.14 01:44	close	1093	0.02	1.23337	1.23628	1.23078	-0.48	1492.13
2191	2004.07.14 23:01	buy	1096	0.04	1.23829	1.23529	1.24079
2192	2004.07.14 23:31	buy	1097	0.04	1.23812	1.23522	1.24072
2193	2004.07.14 23:46	buy	1098	0.04	1.23827	1.23522	1.24072
2194	2004.07.15 00:01	buy	1099	0.04	1.23806	1.23516	1.24066
2195	2004.07.15 00:36	close	1099	0.04	1.23851	1.23516	1.24066	1.60	1493.73
2196	2004.07.15 00:36	close	1098	0.04	1.23844	1.23522	1.24072	-0.74	1492.99
2197	2004.07.15 00:36	close	1097	0.04	1.23845	1.23522	1.24072	-0.10	1492.89
2198	2004.07.15 00:36	close	1096	0.04	1.23836	1.23529	1.24079	-1.14	1491.74
2199	2004.07.15 23:06	sell	1100	0.02	1.23494	1.23789	1.23239
2200	2004.07.15 23:08	close	1100	0.02	1.23442	1.23789	1.23239	0.94	1492.68
2201	2004.07.15 23:21	sell	1101	0.02	1.23502	1.23801	1.23251
2202	2004.07.15 23:36	sell	1102	0.02	1.23513	1.23817	1.23267
2203	2004.07.15 23:52	sell	1103	0.02	1.23545	1.23840	1.23290
2204	2004.07.16 00:07	sell	1104	0.02	1.23552	1.23850	1.23300
2205	2004.07.16 00:23	sell	1105	0.02	1.23584	1.23882	1.23332
2206	2004.07.16 01:01	close	1105	0.02	1.23534	1.23882	1.23332	0.90	1493.58
2207	2004.07.16 01:01	close	1104	0.02	1.23531	1.23850	1.23300	0.32	1493.90
2208	2004.07.16 01:01	close	1103	0.02	1.23529	1.23840	1.23290	0.29	1494.20
2209	2004.07.16 01:01	close	1102	0.02	1.23541	1.23817	1.23267	-0.59	1493.61
2210	2004.07.16 01:01	close	1101	0.02	1.23545	1.23801	1.23251	-0.89	1492.72
2211	2004.07.19 00:00	buy	1106	0.04	1.24423	1.24123	1.24673
2212	2004.07.19 00:15	buy	1107	0.04	1.24400	1.24109	1.24659
2213	2004.07.19 00:45	close	1107	0.04	1.24471	1.24109	1.24659	2.64	1495.36
2214	2004.07.19 00:45	close	1106	0.04	1.24472	1.24123	1.24673	1.76	1497.12
2215	2004.07.19 23:26	sell	1108	0.02	1.24389	1.24691	1.24141
2216	2004.07.19 23:39	close	1108	0.02	1.24359	1.24691	1.24141	0.50	1497.62
2217	2004.07.20 00:08	sell	1109	0.02	1.24431	1.24724	1.24174
2218	2004.07.20 00:24	sell	1110	0.02	1.24424	1.24725	1.24175
2219	2004.07.20 00:34	close	1110	0.02	1.24381	1.24725	1.24175	0.76	1498.38
2220	2004.07.20 00:34	close	1109	0.02	1.24384	1.24724	1.24174	0.84	1499.22
2221	2004.07.21 00:39	buy	1111	0.02	1.23235	1.22943	1.23493
2222	2004.07.21 00:58	close	1111	0.02	1.23289	1.22943	1.23493	0.98	1500.20
2223	2004.07.21 23:00	sell	1112	0.03	1.22562	1.22863	1.22313
2224	2004.07.21 23:32	sell	1113	0.03	1.22629	1.22929	1.22379
2225	2004.07.22 00:11	close	1113	0.03	1.22555	1.22929	1.22379	2.40	1502.61
2226	2004.07.22 00:11	close	1112	0.03	1.22547	1.22863	1.22313	0.63	1503.24
2227	2004.07.22 00:28	sell	1114	0.03	1.22640	1.22944	1.22394
2228	2004.07.22 00:43	sell	1115	0.03	1.22755	1.23047	1.22497
2229	2004.07.22 00:58	sell	1116	0.03	1.22747	1.23051	1.22501
2230	2004.07.22 01:19	close	1116	0.03	1.22641	1.23051	1.22501	3.03	1506.27
2231	2004.07.22 01:19	close	1115	0.03	1.22655	1.23047	1.22497	2.85	1509.12
2232	2004.07.22 01:19	close	1114	0.03	1.22648	1.22944	1.22394	-0.39	1508.73
2233	2004.07.22 23:32	sell	1117	0.06	1.22575	1.22881	1.22331
2234	2004.07.22 23:47	sell	1118	0.06	1.22570	1.22878	1.22328
2235	2004.07.23 00:23	close	1118	0.06	1.22516	1.22878	1.22328	3.16	1511.89
2236	2004.07.23 00:23	close	1117	0.06	1.22516	1.22881	1.22331	3.46	1515.35
2237	2004.07.23 00:38	buy	1119	0.03	1.22461	1.22162	1.22712
2238	2004.07.23 00:45	close	1119	0.03	1.22532	1.22162	1.22712	1.98	1517.33
2239	2004.07.23 23:55	buy	1120	0.03	1.20958	1.20653	1.21203
2240	2004.07.23 23:55	close	1120	0.03	1.20942	1.20653	1.21203	-0.63	1516.70
2241	2004.07.26 00:21	buy	1121	0.06	1.20926	1.20633	1.21183
2242	2004.07.26 00:21	close	1121	0.06	1.21015	1.20633	1.21183	5.04	1521.74
2243	2004.07.26 00:24	sell	1122	0.03	1.21111	1.21406	1.20856
2244	2004.07.26 00:43	close	1122	0.03	1.21019	1.21406	1.20856	2.61	1524.35
2245	2004.07.26 23:59	buy	1123	0.03	1.21395	1.21098	1.21648
2246	2004.07.27 00:30	close	1123	0.03	1.21467	1.21098	1.21648	1.70	1526.06
2247	2004.07.27 23:17	sell	1124	0.03	1.20566	1.20860	1.20310
2248	2004.07.27 23:32	sell	1125	0.03	1.20587	1.20894	1.20344
2249	2004.07.27 23:47	sell	1126	0.03	1.20620	1.20914	1.20364
2250	2004.07.27 23:58	close	1126	0.03	1.20519	1.20914	1.20364	2.88	1528.94
2251	2004.07.27 23:58	close	1125	0.03	1.20537	1.20894	1.20344	1.35	1530.29
2252	2004.07.27 23:58	close	1124	0.03	1.20535	1.20860	1.20310	0.78	1531.07
2253	2004.07.29 00:26	sell	1127	0.03	1.20566	1.20874	1.20324
2254	2004.07.29 00:40	close	1127	0.03	1.20499	1.20874	1.20324	1.86	1532.93
2255	2004.07.29 23:00	buy	1128	0.03	1.20278	1.19983	1.20533
2256	2004.07.29 23:08	close	1128	0.03	1.20339	1.19983	1.20533	1.68	1534.61
2257	2004.07.29 23:17	sell	1129	0.03	1.20401	1.20692	1.20142
2258	2004.07.29 23:29	close	1129	0.03	1.20347	1.20692	1.20142	1.47	1536.08
2259	2004.07.29 23:33	sell	1130	0.03	1.20401	1.20702	1.20152
2260	2004.07.29 23:48	sell	1131	0.03	1.20435	1.20727	1.20177
2261	2004.07.30 00:03	sell	1132	0.03	1.20443	1.20745	1.20195
2262	2004.07.30 00:21	close	1132	0.03	1.20376	1.20745	1.20195	1.86	1537.94
2263	2004.07.30 00:21	close	1131	0.03	1.20377	1.20727	1.20177	1.70	1539.64
2264	2004.07.30 00:21	close	1130	0.03	1.20377	1.20702	1.20152	0.68	1540.32
2265	2004.07.30 23:55	buy	1133	0.03	1.20152	1.19846	1.20396
2266	2004.07.30 23:55	close	1133	0.03	1.20126	1.19846	1.20396	-0.93	1539.39
2267	2004.08.02 00:00	sell	1134	0.06	1.20315	1.20610	1.20060
2268	2004.08.02 00:01	s/l	1134	0.06	1.20602	1.20610	1.20060	-17.52	1521.87
2269	2004.08.02 00:16	sell	1135	0.06	1.20582	1.20889	1.20339
2270	2004.08.02 00:34	sell	1136	0.06	1.20605	1.20914	1.20364
2271	2004.08.02 01:12	close	1136	0.06	1.20443	1.20914	1.20364	9.42	1531.29
2272	2004.08.02 01:12	close	1135	0.06	1.20436	1.20889	1.20339	8.46	1539.75
2273	2004.08.02 23:01	buy	1137	0.03	1.20275	1.19974	1.20524
2274	2004.08.02 23:05	close	1137	0.03	1.20326	1.19974	1.20524	1.38	1541.13
2275	2004.08.02 23:19	buy	1138	0.03	1.20266	1.19972	1.20522
2276	2004.08.02 23:20	close	1138	0.03	1.20303	1.19972	1.20522	0.96	1542.09
2277	2004.08.02 23:49	buy	1139	0.03	1.20270	1.19964	1.20514
2278	2004.08.03 00:04	buy	1140	0.03	1.20241	1.19942	1.20492
2279	2004.08.03 00:20	buy	1141	0.03	1.20217	1.19908	1.20458
2280	2004.08.03 00:35	buy	1142	0.03	1.20203	1.19896	1.20446
2281	2004.08.03 00:53	buy	1143	0.03	1.20187	1.19897	1.20447
2282	2004.08.03 01:26	close	1143	0.03	1.20231	1.19897	1.20447	1.17	1543.26
2283	2004.08.03 01:26	close	1142	0.03	1.20228	1.19896	1.20446	0.60	1543.86
2284	2004.08.03 01:26	close	1141	0.03	1.20240	1.19908	1.20458	0.54	1544.40
2285	2004.08.03 01:26	close	1140	0.03	1.20235	1.19942	1.20492	-0.33	1544.07
2286	2004.08.03 01:26	close	1139	0.03	1.20227	1.19964	1.20514	-1.75	1542.32
2287	2004.08.03 23:21	buy	1144	0.06	1.20490	1.20187	1.20737
2288	2004.08.03 23:33	close	1144	0.06	1.20531	1.20187	1.20737	2.16	1544.48
2289	2004.08.03 23:38	buy	1145	0.03	1.20475	1.20175	1.20725
2290	2004.08.03 23:47	close	1145	0.03	1.20537	1.20175	1.20725	1.71	1546.19
2291	2004.08.03 23:55	sell	1146	0.03	1.20581	1.20871	1.20321
2292	2004.08.04 00:14	close	1146	0.03	1.20533	1.20871	1.20321	1.40	1547.60
2293	2004.08.04 00:43	buy	1147	0.03	1.20468	1.20167	1.20717
2294	2004.08.04 00:50	close	1147	0.03	1.20508	1.20167	1.20717	1.05	1548.65
2295	2004.08.04 23:01	sell	1148	0.03	1.20450	1.20746	1.20196
2296	2004.08.04 23:16	sell	1149	0.03	1.20457	1.20755	1.20205
2297	2004.08.04 23:36	sell	1150	0.03	1.20466	1.20770	1.20220
2298	2004.08.04 23:52	sell	1151	0.03	1.20493	1.20784	1.20234
2299	2004.08.05 00:07	close	1151	0.03	1.20437	1.20784	1.20234	1.86	1550.51
2300	2004.08.05 00:07	close	1150	0.03	1.20435	1.20770	1.20220	1.11	1551.62
2301	2004.08.05 00:07	close	1149	0.03	1.20441	1.20755	1.20205	0.66	1552.28
2302	2004.08.05 00:07	close	1148	0.03	1.20440	1.20746	1.20196	0.48	1552.77
2303	2004.08.05 00:12	sell	1152	0.03	1.20505	1.20799	1.20249
2304	2004.08.05 00:21	close	1152	0.03	1.20450	1.20799	1.20249	1.50	1554.27
2305	2004.08.05 00:27	sell	1153	0.03	1.20507	1.20812	1.20262
2306	2004.08.05 00:42	sell	1154	0.03	1.20553	1.20852	1.20302
2307	2004.08.05 00:49	close	1154	0.03	1.20473	1.20852	1.20302	2.25	1556.52
2308	2004.08.05 00:49	close	1153	0.03	1.20467	1.20812	1.20262	1.05	1557.57
2309	2004.08.05 23:28	sell	1155	0.03	1.20673	1.20971	1.20421
2310	2004.08.05 23:48	close	1155	0.03	1.20622	1.20971	1.20421	1.38	1558.95
2311	2004.08.05 23:59	buy	1156	0.03	1.20543	1.20235	1.20785
2312	2004.08.06 01:53	close	1156	0.03	1.20524	1.20235	1.20785	-1.03	1557.92
2313	2004.08.10 00:05	buy	1157	0.06	1.22660	1.22369	1.22919
2314	2004.08.10 00:10	close	1157	0.06	1.22700	1.22369	1.22919	2.10	1560.02
2315	2004.08.10 00:52	buy	1158	0.03	1.22663	1.22365	1.22915
2316	2004.08.10 01:03	close	1158	0.03	1.22712	1.22365	1.22915	1.32	1561.34
2317	2004.08.11 00:15	buy	1159	0.03	1.22279	1.21989	1.22539
2318	2004.08.11 00:30	buy	1160	0.03	1.22234	1.21924	1.22474
2319	2004.08.11 00:45	buy	1161	0.03	1.22219	1.21926	1.22476
2320	2004.08.11 01:17	close	1161	0.03	1.22286	1.21926	1.22476	1.86	1563.20
2321	2004.08.11 01:17	close	1160	0.03	1.22297	1.21924	1.22474	1.74	1564.94
2322	2004.08.11 01:17	close	1159	0.03	1.22292	1.21989	1.22539	0.24	1565.18
2323	2004.08.12 00:12	sell	1162	0.03	1.22213	1.22515	1.21965
2324	2004.08.12 00:27	sell	1163	0.03	1.22246	1.22548	1.21998
2325	2004.08.12 00:32	close	1163	0.03	1.22184	1.22548	1.21998	1.71	1566.89
2326	2004.08.12 00:32	close	1162	0.03	1.22188	1.22515	1.21965	0.60	1567.49
2327	2004.08.12 00:58	sell	1164	0.03	1.22241	1.22535	1.21985
2328	2004.08.12 01:05	close	1164	0.03	1.22200	1.22535	1.21985	1.08	1568.57
2329	2004.08.13 00:28	buy	1165	0.03	1.22475	1.22169	1.22719
2330	2004.08.13 00:42	close	1165	0.03	1.22524	1.22169	1.22719	1.32	1569.89
2331	2004.08.13 23:55	sell	1166	0.03	1.23760	1.24050	1.23500
2332	2004.08.13 23:55	close	1166	0.03	1.23759	1.24050	1.23500	-0.12	1569.77
2333	2004.08.16 00:00	sell	1167	0.03	1.23745	1.24041	1.23491
2334	2004.08.16 00:01	close	1167	0.03	1.23707	1.24041	1.23491	0.99	1570.76
2335	2004.08.16 00:25	sell	1168	0.03	1.23745	1.24045	1.23495
2336	2004.08.16 00:26	close	1168	0.03	1.23722	1.24045	1.23495	0.54	1571.30
2337	2004.08.16 00:31	buy	1169	0.03	1.23676	1.23386	1.23936
2338	2004.08.16 00:31	close	1169	0.03	1.23716	1.23386	1.23936	1.05	1572.35
2339	2004.08.16 00:49	sell	1170	0.03	1.23733	1.24043	1.23493
2340	2004.08.16 01:19	close	1170	0.03	1.23748	1.24043	1.23493	-0.60	1571.75
2341	2004.08.17 00:21	buy	1171	0.06	1.23565	1.23268	1.23818
2342	2004.08.17 00:21	close	1171	0.06	1.23590	1.23268	1.23818	1.20	1572.95
2343	2004.08.17 00:36	buy	1172	0.03	1.23569	1.23263	1.23813
2344	2004.08.17 00:51	buy	1173	0.03	1.23554	1.23257	1.23807
2345	2004.08.17 01:10	close	1173	0.03	1.23587	1.23257	1.23807	0.84	1573.79
2346	2004.08.17 01:10	close	1172	0.03	1.23592	1.23263	1.23813	0.54	1574.33
2347	2004.08.17 23:05	sell	1174	0.03	1.23512	1.23818	1.23268
2348	2004.08.17 23:28	sell	1175	0.03	1.23546	1.23845	1.23295
2349	2004.08.18 00:10	close	1175	0.03	1.23499	1.23845	1.23295	1.37	1575.70
2350	2004.08.18 00:10	close	1174	0.03	1.23502	1.23818	1.23268	0.26	1575.96
2351	2004.08.18 00:23	sell	1176	0.03	1.23563	1.23867	1.23317
2352	2004.08.18 00:28	close	1176	0.03	1.23517	1.23867	1.23317	1.23	1577.19
2353	2004.08.18 00:41	sell	1177	0.03	1.23561	1.23865	1.23315
2354	2004.08.18 00:46	close	1177	0.03	1.23521	1.23865	1.23315	1.05	1578.24
2355	2004.08.18 00:58	buy	1178	0.03	1.23479	1.23173	1.23723
2356	2004.08.18 01:05	close	1178	0.03	1.23525	1.23173	1.23723	1.23	1579.47
2357	2004.08.19 00:27	buy	1179	0.03	1.23327	1.23031	1.23581
2358	2004.08.19 00:42	buy	1180	0.03	1.23326	1.23022	1.23572
2359	2004.08.19 00:56	close	1180	0.03	1.23352	1.23022	1.23572	0.63	1580.10
2360	2004.08.19 00:56	close	1179	0.03	1.23357	1.23031	1.23581	0.75	1580.85
2361	2004.08.19 23:17	sell	1181	0.03	1.23696	1.23993	1.23443
2362	2004.08.19 23:35	sell	1182	0.03	1.23724	1.24019	1.23469
2363	2004.08.19 23:36	close	1182	0.03	1.23658	1.24019	1.23469	1.83	1582.68
2364	2004.08.19 23:36	close	1181	0.03	1.23658	1.23993	1.23443	0.99	1583.67
2365	2004.08.20 00:00	buy	1183	0.03	1.23617	1.23312	1.23862
2366	2004.08.20 00:20	close	1183	0.03	1.23655	1.23312	1.23862	0.99	1584.66
2367	2004.08.20 00:34	buy	1184	0.03	1.23617	1.23308	1.23858
2368	2004.08.20 00:37	close	1184	0.03	1.23661	1.23308	1.23858	1.17	1585.83
2369	2004.08.20 23:59	sell	1185	0.03	1.23178	1.23478	1.22928
2370	2004.08.20 23:59	close	1185	0.03	1.23190	1.23478	1.22928	-0.51	1585.32
2371	2004.08.23 00:00	sell	1186	0.06	1.23210	1.23512	1.22962
2372	2004.08.23 00:16	sell	1187	0.06	1.23194	1.23490	1.22940
2373	2004.08.23 00:51	close	1187	0.06	1.23136	1.23490	1.22940	3.18	1588.50
2374	2004.08.23 00:51	close	1186	0.06	1.23145	1.23512	1.22962	3.60	1592.10
2375	2004.08.24 00:20	buy	1188	0.03	1.21346	1.21041	1.21591
2376	2004.08.24 00:39	close	1188	0.03	1.21387	1.21041	1.21591	1.08	1593.18
2377	2004.08.25 00:02	buy	1189	0.03	1.20770	1.20460	1.21010
2378	2004.08.25 00:03	close	1189	0.03	1.20784	1.20460	1.21010	0.27	1593.45
2379	2004.08.25 00:20	sell	1190	0.03	1.20827	1.21135	1.20585
2380	2004.08.25 00:25	close	1190	0.03	1.20798	1.21135	1.20585	0.72	1594.17
2381	2004.08.25 00:44	sell	1191	0.03	1.20841	1.21137	1.20587
2382	2004.08.25 00:45	close	1191	0.03	1.20802	1.21137	1.20587	1.02	1595.19
2383	2004.08.25 23:48	buy	1192	0.03	1.20831	1.20522	1.21072
2384	2004.08.26 00:06	close	1192	0.03	1.20862	1.20522	1.21072	-0.14	1595.06
2385	2004.08.26 00:22	buy	1193	0.03	1.20798	1.20504	1.21054
2386	2004.08.26 00:39	close	1193	0.03	1.20838	1.20504	1.21054	1.05	1596.11
2387	2004.08.26 23:02	buy	1194	0.03	1.20960	1.20666	1.21216
2388	2004.08.26 23:04	close	1194	0.03	1.21028	1.20666	1.21216	1.89	1598.00
2389	2004.08.26 23:42	buy	1195	0.03	1.20972	1.20663	1.21213
2390	2004.08.26 23:44	close	1195	0.03	1.21022	1.20663	1.21213	1.35	1599.35
2391	2004.08.27 00:02	buy	1196	0.03	1.20974	1.20681	1.21231
2392	2004.08.27 00:17	close	1196	0.03	1.21013	1.20681	1.21231	1.02	1600.37
2393	2004.08.27 00:19	buy	1197	0.03	1.20978	1.20672	1.21222
2394	2004.08.27 00:20	close	1197	0.03	1.21007	1.20672	1.21222	0.72	1601.09
2395	2004.08.27 00:24	sell	1198	0.03	1.21060	1.21369	1.20819
2396	2004.08.27 00:27	close	1198	0.03	1.21010	1.21369	1.20819	1.35	1602.44
2397	2004.08.27 23:58	buy	1199	0.03	1.20032	1.19740	1.20290
2398	2004.08.27 23:58	close	1199	0.03	1.20021	1.19740	1.20290	-0.48	1601.96
2399	2004.08.30 00:00	sell	1200	0.06	1.20129	1.20438	1.19888
2400	2004.08.30 00:16	sell	1201	0.06	1.20150	1.20448	1.19898
2401	2004.08.30 00:32	close	1201	0.06	1.20102	1.20448	1.19898	2.58	1604.54
2402	2004.08.30 00:32	close	1200	0.06	1.20114	1.20438	1.19888	0.60	1605.14
2403	2004.08.30 23:26	sell	1202	0.03	1.20565	1.20855	1.20305
2404	2004.08.30 23:30	close	1202	0.03	1.20500	1.20855	1.20305	1.80	1606.94
2405	2004.08.30 23:59	buy	1203	0.03	1.20459	1.20166	1.20716
2406	2004.08.31 00:08	close	1203	0.03	1.20504	1.20166	1.20716	0.89	1607.83
2407	2004.08.31 00:18	sell	1204	0.03	1.20544	1.20848	1.20298
2408	2004.08.31 00:21	close	1204	0.03	1.20502	1.20848	1.20298	1.11	1608.94
2409	2004.08.31 00:33	sell	1205	0.03	1.20555	1.20854	1.20304
2410	2004.08.31 00:35	close	1205	0.03	1.20523	1.20854	1.20304	0.81	1609.75
2411	2004.08.31 00:49	sell	1206	0.03	1.20544	1.20852	1.20302
2412	2004.08.31 00:52	close	1206	0.03	1.20501	1.20852	1.20302	1.14	1610.89
2413	2004.08.31 23:53	sell	1207	0.03	1.21815	1.22113	1.21563
2414	2004.08.31 23:56	close	1207	0.03	1.21780	1.22113	1.21563	0.90	1611.79
2415	2004.09.01 00:15	sell	1208	0.03	1.21825	1.22118	1.21568
2416	2004.09.01 00:34	close	1208	0.03	1.21780	1.22118	1.21568	1.20	1612.99
2417	2004.09.01 23:08	buy	1209	0.03	1.21789	1.21492	1.22042
2418	2004.09.01 23:17	close	1209	0.03	1.21870	1.21492	1.22042	2.28	1615.27
2419	2004.09.01 23:33	buy	1210	0.03	1.21784	1.21487	1.22037
2420	2004.09.01 23:40	close	1210	0.03	1.21845	1.21487	1.22037	1.68	1616.95
2421	2004.09.01 23:55	sell	1211	0.03	1.21872	1.22182	1.21632
2422	2004.09.02 00:10	sell	1212	0.03	1.21900	1.22192	1.21642
2423	2004.09.02 00:25	sell	1213	0.03	1.21937	1.22237	1.21687
2424	2004.09.02 00:40	sell	1214	0.03	1.21972	1.22273	1.21723
2425	2004.09.02 00:57	close	1214	0.03	1.21883	1.22273	1.21723	2.52	1619.47
2426	2004.09.02 00:57	close	1213	0.03	1.21899	1.22237	1.21687	0.99	1620.46
2427	2004.09.02 00:57	close	1212	0.03	1.21887	1.22192	1.21642	0.24	1620.70
2428	2004.09.02 00:57	close	1211	0.03	1.21881	1.22182	1.21632	-0.09	1620.61
2429	2004.09.02 23:20	sell	1215	0.06	1.21689	1.21998	1.21448
2430	2004.09.02 23:35	sell	1216	0.06	1.21700	1.22002	1.21452
2431	2004.09.02 23:51	sell	1217	0.06	1.21725	1.22017	1.21467
2432	2004.09.03 00:06	sell	1218	0.06	1.21729	1.22028	1.21478
2433	2004.09.03 00:40	close	1218	0.06	1.21691	1.22028	1.21478	1.98	1622.59
2434	2004.09.03 00:40	close	1217	0.06	1.21683	1.22017	1.21467	2.44	1625.03
2435	2004.09.03 00:40	close	1216	0.06	1.21686	1.22002	1.21452	0.76	1625.80
2436	2004.09.03 00:40	close	1215	0.06	1.21695	1.21998	1.21448	-0.44	1625.36
2437	2004.09.03 23:58	buy	1219	0.06	1.20566	1.20268	1.20818
2438	2004.09.03 23:58	close	1219	0.06	1.20545	1.20268	1.20818	-1.56	1623.80
2439	2004.09.06 00:02	buy	1220	0.06	1.20554	1.20259	1.20809
2440	2004.09.06 00:04	close	1220	0.06	1.20636	1.20259	1.20809	4.62	1628.42
2441	2004.09.06 23:00	buy	1221	0.03	1.20644	1.20344	1.20894
2442	2004.09.06 23:09	close	1221	0.03	1.20691	1.20344	1.20894	1.26	1629.68
2443	2004.09.06 23:58	buy	1222	0.03	1.20619	1.20324	1.20874
2444	2004.09.07 00:13	buy	1223	0.03	1.20628	1.20318	1.20868
2445	2004.09.07 00:49	close	1223	0.03	1.20636	1.20318	1.20868	0.09	1629.77
2446	2004.09.07 00:49	close	1222	0.03	1.20636	1.20324	1.20874	0.05	1629.82
2447	2004.09.07 23:59	sell	1224	0.03	1.21076	1.21370	1.20820
2448	2004.09.08 00:14	sell	1225	0.03	1.21083	1.21382	1.20832
2449	2004.09.08 00:25	close	1225	0.03	1.21031	1.21382	1.20832	1.41	1631.23
2450	2004.09.08 00:25	close	1224	0.03	1.21048	1.21370	1.20820	0.80	1632.03
2451	2004.09.08 23:26	buy	1226	0.03	1.21780	1.21478	1.22028
2452	2004.09.08 23:41	buy	1227	0.03	1.21766	1.21456	1.22006
2453	2004.09.08 23:58	close	1227	0.03	1.21815	1.21456	1.22006	1.32	1633.35
2454	2004.09.08 23:58	close	1226	0.03	1.21818	1.21478	1.22028	0.99	1634.34
2455	2004.09.09 23:15	sell	1228	0.03	1.21949	1.22253	1.21703
2456	2004.09.09 23:17	close	1228	0.03	1.21913	1.22253	1.21703	0.93	1635.27
2457	2004.09.09 23:31	sell	1229	0.03	1.21960	1.22253	1.21703
2458	2004.09.09 23:51	sell	1230	0.03	1.21955	1.22262	1.21712
2459	2004.09.10 00:06	sell	1231	0.03	1.22143	1.22441	1.21891
2460	2004.09.10 00:11	s/l	1229	0.03	1.22263	1.22253	1.21703	-9.13	1626.14
2461	2004.09.10 00:12	s/l	1230	0.03	1.22264	1.22262	1.21712	-9.31	1616.84
2462	2004.09.10 00:21	sell	1232	0.06	1.22216	1.22514	1.21964
2463	2004.09.10 00:36	sell	1233	0.06	1.22288	1.22597	1.22047
2464	2004.09.10 01:45	s/l	1231	0.03	1.22438	1.22441	1.21891	-9.00	1607.84
2465	2004.09.10 02:42	close	1233	0.06	1.22373	1.22597	1.22047	-5.40	1602.44
2466	2004.09.10 02:42	close	1232	0.06	1.22370	1.22514	1.21964	-9.54	1592.90
2467	2004.09.10 23:58	buy	1234	0.06	1.22607	1.22305	1.22855
2468	2004.09.10 23:58	close	1234	0.06	1.22588	1.22305	1.22855	-1.44	1591.46
2469	2004.09.13 00:06	buy	1235	0.06	1.22593	1.22303	1.22853
2470	2004.09.13 00:07	close	1235	0.06	1.22650	1.22303	1.22853	3.12	1594.58
2471	2004.09.13 00:27	buy	1236	0.06	1.22600	1.22297	1.22847
2472	2004.09.13 00:27	close	1236	0.06	1.22640	1.22297	1.22847	2.10	1596.68
2473	2004.09.13 00:49	sell	1237	0.06	1.22674	1.22974	1.22424
2474	2004.09.13 00:50	close	1237	0.06	1.22645	1.22974	1.22424	1.44	1598.12
2475	2004.09.13 23:00	buy	1238	0.06	1.22496	1.22197	1.22747
2476	2004.09.13 23:20	close	1238	0.06	1.22542	1.22197	1.22747	2.46	1600.58
2477	2004.09.14 00:01	sell	1239	0.06	1.22600	1.22904	1.22354
2478	2004.09.14 00:09	close	1239	0.06	1.22569	1.22904	1.22354	1.56	1602.14
2479	2004.09.14 23:06	buy	1240	0.06	1.22522	1.22219	1.22769
2480	2004.09.14 23:08	close	1240	0.06	1.22565	1.22219	1.22769	2.28	1604.42
2481	2004.09.14 23:21	buy	1241	0.06	1.22503	1.22210	1.22760
2482	2004.09.14 23:36	buy	1242	0.06	1.22437	1.22147	1.22697
2483	2004.09.14 23:51	close	1242	0.06	1.22507	1.22147	1.22697	3.90	1608.32
2484	2004.09.14 23:51	close	1241	0.06	1.22520	1.22210	1.22760	0.72	1609.04
2485	2004.09.15 23:01	sell	1243	0.06	1.21565	1.21860	1.21310
2486	2004.09.15 23:16	close	1243	0.06	1.21529	1.21860	1.21310	1.86	1610.90
2487	2004.09.15 23:34	sell	1244	0.06	1.21574	1.21870	1.21320
2488	2004.09.15 23:40	close	1244	0.06	1.21538	1.21870	1.21320	1.86	1612.76
2489	2004.09.15 23:59	buy	1245	0.06	1.21479	1.21186	1.21736
2490	2004.09.16 00:12	close	1245	0.06	1.21527	1.21186	1.21736	0.74	1613.50
2491	2004.09.16 00:16	buy	1246	0.06	1.21486	1.21181	1.21731
2492	2004.09.16 00:29	close	1246	0.06	1.21532	1.21181	1.21731	2.46	1615.96
2493	2004.09.16 23:48	buy	1247	0.06	1.21832	1.21535	1.22085
2494	2004.09.17 00:03	buy	1248	0.06	1.21828	1.21528	1.22078
2495	2004.09.17 00:21	buy	1249	0.06	1.21804	1.21505	1.22055
2496	2004.09.17 00:36	buy	1250	0.06	1.21801	1.21501	1.22051
2497	2004.09.17 01:00	close	1250	0.06	1.21858	1.21501	1.22051	3.12	1619.08
2498	2004.09.17 01:00	close	1249	0.06	1.21862	1.21505	1.22055	3.18	1622.26
2499	2004.09.17 01:00	close	1248	0.06	1.21854	1.21528	1.22078	1.26	1623.52
2500	2004.09.17 01:00	close	1247	0.06	1.21860	1.21535	1.22085	0.77	1624.29
2501	2004.09.17 23:55	sell	1251	0.03	1.21845	1.22155	1.21605
2502	2004.09.17 23:55	close	1251	0.03	1.21860	1.22155	1.21605	-0.60	1623.69
2503	2004.09.20 00:19	buy	1252	0.06	1.21752	1.21448	1.21998
2504	2004.09.20 00:34	buy	1253	0.06	1.21750	1.21441	1.21991
2505	2004.09.20 00:49	buy	1254	0.06	1.21718	1.21425	1.21975
2506	2004.09.20 03:01	close	1254	0.06	1.21652	1.21425	1.21975	-4.26	1619.43
2507	2004.09.20 03:01	close	1253	0.06	1.21665	1.21441	1.21991	-5.40	1614.03
2508	2004.09.20 03:01	close	1252	0.06	1.21647	1.21448	1.21998	-6.60	1607.43
2509	2004.09.20 23:24	sell	1255	0.06	1.21711	1.22021	1.21471
2510	2004.09.20 23:52	sell	1256	0.06	1.21745	1.22044	1.21494
2511	2004.09.21 00:19	sell	1257	0.06	1.21770	1.22069	1.21519
2512	2004.09.21 00:37	close	1257	0.06	1.21721	1.22069	1.21519	2.64	1610.07
2513	2004.09.21 00:37	close	1256	0.06	1.21725	1.22044	1.21494	1.12	1611.19
2514	2004.09.21 00:37	close	1255	0.06	1.21714	1.22021	1.21471	-0.26	1610.93
2515	2004.09.22 00:09	buy	1258	0.06	1.23276	1.22977	1.23527
2516	2004.09.22 00:32	buy	1259	0.06	1.23264	1.22968	1.23518
2517	2004.09.22 00:48	buy	1260	0.06	1.23247	1.22949	1.23499
2518	2004.09.22 01:04	close	1260	0.06	1.23297	1.22949	1.23499	2.70	1613.63
2519	2004.09.22 01:04	close	1259	0.06	1.23309	1.22968	1.23518	2.40	1616.03
2520	2004.09.22 01:04	close	1258	0.06	1.23299	1.22977	1.23527	1.08	1617.11
2521	2004.09.22 23:09	sell	1261	0.06	1.22623	1.22928	1.22378
2522	2004.09.22 23:24	sell	1262	0.06	1.22640	1.22946	1.22396
2523	2004.09.22 23:42	sell	1263	0.06	1.22673	1.22963	1.22413
2524	2004.09.22 23:54	close	1263	0.06	1.22593	1.22963	1.22413	4.50	1621.61
2525	2004.09.22 23:54	close	1262	0.06	1.22588	1.22946	1.22396	2.82	1624.43
2526	2004.09.22 23:54	close	1261	0.06	1.22604	1.22928	1.22378	0.84	1625.27
2527	2004.09.23 00:01	sell	1264	0.03	1.22689	1.22981	1.22431
2528	2004.09.23 00:33	close	1264	0.03	1.22620	1.22981	1.22431	1.92	1627.19
2529	2004.09.23 23:45	buy	1265	0.03	1.22633	1.22338	1.22888
2530	2004.09.23 23:57	close	1265	0.03	1.22688	1.22338	1.22888	1.50	1628.69
2531	2004.09.24 00:56	buy	1266	0.03	1.22628	1.22330	1.22880
2532	2004.09.24 01:33	close	1266	0.03	1.22660	1.22330	1.22880	0.81	1629.50
2533	2004.09.24 23:55	sell	1267	0.03	1.22688	1.22993	1.22443
2534	2004.09.24 23:55	close	1267	0.03	1.22692	1.22993	1.22443	-0.27	1629.23
2535	2004.09.27 00:00	sell	1268	0.06	1.22763	1.23071	1.22521
2536	2004.09.27 00:15	sell	1269	0.06	1.22790	1.23098	1.22548
2537	2004.09.27 01:24	close	1269	0.06	1.22770	1.23098	1.22548	0.90	1630.13
2538	2004.09.27 01:24	close	1268	0.06	1.22758	1.23071	1.22521	0.00	1630.13
2539	2004.09.27 23:56	sell	1270	0.03	1.22961	1.23259	1.22709
2540	2004.09.28 00:11	sell	1271	0.03	1.22997	1.23295	1.22745
2541	2004.09.28 00:27	sell	1272	0.03	1.23024	1.23315	1.22765
2542	2004.09.28 00:55	close	1272	0.03	1.22953	1.23315	1.22765	1.98	1632.11
2543	2004.09.28 00:55	close	1271	0.03	1.22958	1.23295	1.22745	1.02	1633.13
2544	2004.09.28 00:55	close	1270	0.03	1.22956	1.23259	1.22709	0.11	1633.24
2545	2004.09.28 23:02	sell	1273	0.03	1.23202	1.23508	1.22958
2546	2004.09.28 23:17	sell	1274	0.03	1.23234	1.23526	1.22976
2547	2004.09.28 23:39	sell	1275	0.03	1.23237	1.23541	1.22991
2548	2004.09.28 23:54	sell	1276	0.03	1.23250	1.23560	1.23010
2549	2004.09.29 00:17	close	1276	0.03	1.23204	1.23560	1.23010	1.34	1634.58
2550	2004.09.29 00:17	close	1275	0.03	1.23190	1.23541	1.22991	1.37	1635.95
2551	2004.09.29 00:17	close	1274	0.03	1.23198	1.23526	1.22976	1.04	1637.00
2552	2004.09.29 00:17	close	1273	0.03	1.23201	1.23508	1.22958	-0.01	1636.99
2553	2004.09.29 23:09	sell	1277	0.03	1.23302	1.23611	1.23061
2554	2004.09.29 23:12	close	1277	0.03	1.23264	1.23611	1.23061	0.99	1637.98
2555	2004.09.29 23:25	sell	1278	0.03	1.23315	1.23612	1.23062
2556	2004.09.29 23:26	close	1278	0.03	1.23273	1.23612	1.23062	1.11	1639.09
2557	2004.09.29 23:42	sell	1279	0.03	1.23334	1.23631	1.23081
2558	2004.09.29 23:48	close	1279	0.03	1.23291	1.23631	1.23081	1.14	1640.23
2559	2004.09.30 00:38	buy	1280	0.03	1.23235	1.22940	1.23490
2560	2004.09.30 00:43	close	1280	0.03	1.23307	1.22940	1.23490	2.01	1642.24
2561	2004.09.30 23:09	sell	1281	0.03	1.24385	1.24682	1.24132
2562	2004.09.30 23:19	close	1281	0.03	1.24347	1.24682	1.24132	0.99	1643.23
2563	2004.10.01 00:19	buy	1282	0.03	1.24292	1.24000	1.24550
2564	2004.10.01 00:34	buy	1283	0.03	1.24285	1.23985	1.24535
2565	2004.10.01 00:54	buy	1284	0.03	1.24271	1.23980	1.24530
2566	2004.10.01 01:22	close	1284	0.03	1.24316	1.23980	1.24530	1.20	1644.43
2567	2004.10.01 01:22	close	1283	0.03	1.24302	1.23985	1.24535	0.36	1644.79
2568	2004.10.01 01:22	close	1282	0.03	1.24306	1.24000	1.24550	0.27	1645.06
2569	2004.10.01 23:57	sell	1285	0.03	1.24115	1.24419	1.23869
2570	2004.10.01 23:57	close	1285	0.03	1.24102	1.24419	1.23869	0.24	1645.30
2571	2004.10.04 00:00	buy	1286	0.03	1.23908	1.23606	1.24156
2572	2004.10.04 00:15	buy	1287	0.03	1.23910	1.23610	1.24160
2573	2004.10.04 00:47	close	1287	0.03	1.23999	1.23610	1.24160	2.52	1647.82
2574	2004.10.04 00:47	close	1286	0.03	1.23981	1.23606	1.24156	2.04	1649.86
2575	2004.10.05 00:00	sell	1288	0.03	1.22875	1.23179	1.22629
2576	2004.10.05 00:15	sell	1289	0.03	1.22894	1.23190	1.22640
2577	2004.10.05 00:29	close	1289	0.03	1.22858	1.23190	1.22640	0.93	1650.79
2578	2004.10.05 00:29	close	1288	0.03	1.22859	1.23179	1.22629	0.33	1651.12
2579	2004.10.05 00:51	sell	1290	0.03	1.22898	1.23192	1.22642
2580	2004.10.05 00:53	close	1290	0.03	1.22851	1.23192	1.22642	1.26	1652.38
2581	2004.10.05 00:58	buy	1291	0.03	1.22812	1.22514	1.23064
2582	2004.10.05 00:59	close	1291	0.03	1.22857	1.22514	1.23064	1.20	1653.58
2583	2004.10.05 23:02	buy	1292	0.03	1.23135	1.22833	1.23383
2584	2004.10.05 23:07	close	1292	0.03	1.23202	1.22833	1.23383	1.86	1655.44
2585	2004.10.05 23:34	buy	1293	0.03	1.23124	1.22827	1.23377
2586	2004.10.05 23:52	close	1293	0.03	1.23180	1.22827	1.23377	1.53	1656.97
2587	2004.10.05 23:59	buy	1294	0.03	1.23106	1.22808	1.23358
2588	2004.10.06 00:14	buy	1295	0.03	1.23094	1.22794	1.23344
2589	2004.10.06 00:35	buy	1296	0.03	1.23080	1.22780	1.23330
2590	2004.10.06 00:39	close	1296	0.03	1.23148	1.22780	1.23330	1.89	1658.86
2591	2004.10.06 00:39	close	1295	0.03	1.23148	1.22794	1.23344	1.47	1660.33
2592	2004.10.06 00:39	close	1294	0.03	1.23142	1.22808	1.23358	0.62	1660.95
2593	2004.10.06 00:50	buy	1297	0.03	1.23080	1.22778	1.23328
2594	2004.10.06 01:10	close	1297	0.03	1.23107	1.22778	1.23328	0.66	1661.61
2595	2004.10.06 23:22	sell	1298	0.03	1.22824	1.23118	1.22568
2596	2004.10.06 23:37	sell	1299	0.03	1.22836	1.23132	1.22582
2597	2004.10.06 23:52	sell	1300	0.03	1.22880	1.23178	1.22628
2598	2004.10.07 00:17	sell	1301	0.03	1.22895	1.23192	1.22642
2599	2004.10.07 00:37	close	1301	0.03	1.22811	1.23192	1.22642	2.37	1663.98
2600	2004.10.07 00:37	close	1300	0.03	1.22823	1.23178	1.22628	1.89	1665.87
2601	2004.10.07 00:37	close	1299	0.03	1.22820	1.23132	1.22582	0.66	1666.54
2602	2004.10.07 00:37	close	1298	0.03	1.22817	1.23118	1.22568	0.39	1666.93
2603	2004.10.07 23:04	buy	1302	0.03	1.22844	1.22541	1.23091
2604	2004.10.07 23:10	close	1302	0.03	1.22893	1.22541	1.23091	1.32	1668.25
2605	2004.10.07 23:23	buy	1303	0.03	1.22853	1.22544	1.23094
2606	2004.10.07 23:24	close	1303	0.03	1.22896	1.22544	1.23094	1.14	1669.39
2607	2004.10.07 23:39	buy	1304	0.03	1.22845	1.22536	1.23086
2608	2004.10.08 00:00	buy	1305	0.03	1.22826	1.22519	1.23069
2609	2004.10.08 00:08	close	1305	0.03	1.22871	1.22519	1.23069	1.20	1670.59
2610	2004.10.08 00:08	close	1304	0.03	1.22863	1.22536	1.23086	0.08	1670.67
2611	2004.10.08 00:15	buy	1306	0.03	1.22816	1.22514	1.23064
2612	2004.10.08 00:22	close	1306	0.03	1.22863	1.22514	1.23064	1.26	1671.93
2613	2004.10.08 00:39	buy	1307	0.03	1.22813	1.22515	1.23065
2614	2004.10.08 00:41	close	1307	0.03	1.22843	1.22515	1.23065	0.75	1672.68
2615	2004.10.11 00:00	sell	1308	0.03	1.24173	1.24464	1.23914
2616	2004.10.11 00:15	sell	1309	0.03	1.24175	1.24473	1.23923
2617	2004.10.11 01:10	close	1309	0.03	1.24111	1.24473	1.23923	1.77	1674.45
2618	2004.10.11 01:10	close	1308	0.03	1.24117	1.24464	1.23914	1.53	1675.98
2619	2004.10.11 23:00	sell	1310	0.03	1.23818	1.24110	1.23560
2620	2004.10.11 23:05	close	1310	0.03	1.23750	1.24110	1.23560	1.89	1677.87
2621	2004.10.11 23:27	sell	1311	0.03	1.23819	1.24122	1.23572
2622	2004.10.11 23:34	close	1311	0.03	1.23772	1.24122	1.23572	1.26	1679.13
2623	2004.10.11 23:54	buy	1312	0.03	1.23744	1.23436	1.23986
2624	2004.10.11 23:55	close	1312	0.03	1.23767	1.23436	1.23986	0.54	1679.67
2625	2004.10.11 23:59	sell	1313	0.03	1.23811	1.24117	1.23567
2626	2004.10.12 00:01	close	1313	0.03	1.23793	1.24117	1.23567	0.50	1680.17
2627	2004.10.12 00:20	sell	1314	0.03	1.23827	1.24126	1.23576
2628	2004.10.12 00:22	close	1314	0.03	1.23789	1.24126	1.23576	0.99	1681.16
2629	2004.10.12 00:52	sell	1315	0.03	1.23843	1.24139	1.23589
2630	2004.10.12 01:05	close	1315	0.03	1.23809	1.24139	1.23589	0.87	1682.03
2631	2004.10.12 23:00	sell	1316	0.03	1.23269	1.23576	1.23026
2632	2004.10.12 23:08	close	1316	0.03	1.23207	1.23576	1.23026	1.71	1683.74
2633	2004.10.13 00:00	sell	1317	0.03	1.23281	1.23580	1.23030
2634	2004.10.13 00:10	close	1317	0.03	1.23249	1.23580	1.23030	0.81	1684.55
2635	2004.10.13 00:19	sell	1318	0.03	1.23285	1.23589	1.23039
2636	2004.10.13 00:24	close	1318	0.03	1.23254	1.23589	1.23039	0.78	1685.33
2637	2004.10.13 00:40	sell	1319	0.03	1.23308	1.23599	1.23049
2638	2004.10.13 00:44	close	1319	0.03	1.23252	1.23599	1.23049	1.53	1686.86
2639	2004.10.13 00:54	buy	1320	0.03	1.23221	1.22923	1.23473
2640	2004.10.13 00:58	close	1320	0.03	1.23253	1.22923	1.23473	0.81	1687.67
2641	2004.10.13 23:02	sell	1321	0.03	1.23446	1.23744	1.23194
2642	2004.10.13 23:17	sell	1322	0.03	1.23474	1.23765	1.23215
2643	2004.10.13 23:36	sell	1323	0.03	1.23487	1.23797	1.23247
2644	2004.10.13 23:52	close	1323	0.03	1.23413	1.23797	1.23247	2.07	1689.74
2645	2004.10.13 23:52	close	1322	0.03	1.23427	1.23765	1.23215	1.26	1691.00
2646	2004.10.13 23:52	close	1321	0.03	1.23409	1.23744	1.23194	0.96	1691.96
2647	2004.10.14 00:35	buy	1324	0.03	1.23393	1.23087	1.23637
2648	2004.10.14 00:50	buy	1325	0.03	1.23396	1.23095	1.23645
2649	2004.10.14 01:46	close	1325	0.03	1.23415	1.23095	1.23645	0.42	1692.38
2650	2004.10.14 01:46	close	1324	0.03	1.23405	1.23087	1.23637	0.21	1692.59
2651	2004.10.14 23:06	buy	1326	0.03	1.23850	1.23556	1.24106
2652	2004.10.14 23:09	close	1326	0.03	1.23933	1.23556	1.24106	2.34	1694.93
2653	2004.10.14 23:27	buy	1327	0.03	1.23873	1.23578	1.24128
2654	2004.10.14 23:43	buy	1328	0.03	1.23851	1.23557	1.24107
2655	2004.10.14 23:58	buy	1329	0.03	1.23833	1.23543	1.24093
2656	2004.10.15 00:13	buy	1330	0.03	1.23820	1.23519	1.24069
2657	2004.10.15 00:28	buy	1331	0.03	1.23778	1.23476	1.24026
2658	2004.10.15 00:43	buy	1332	0.03	1.23762	1.23461	1.24011
2659	2004.10.15 00:56	close	1332	0.03	1.23837	1.23461	1.24011	2.10	1697.03
2660	2004.10.15 00:56	close	1331	0.03	1.23831	1.23476	1.24026	1.44	1698.47
2661	2004.10.15 00:56	close	1330	0.03	1.23848	1.23519	1.24069	0.69	1699.16
2662	2004.10.15 00:56	close	1329	0.03	1.23837	1.23543	1.24093	-0.34	1698.83
2663	2004.10.15 00:56	close	1328	0.03	1.23832	1.23557	1.24107	-1.03	1697.80
2664	2004.10.15 00:56	close	1327	0.03	1.23832	1.23578	1.24128	-1.69	1696.12
2665	2004.10.15 23:58	buy	1333	0.06	1.24680	1.24374	1.24924
2666	2004.10.15 23:59	close	1333	0.06	1.24618	1.24374	1.24924	-4.02	1692.10
2667	2004.10.18 00:09	sell	1334	0.06	1.24792	1.25086	1.24536
2668	2004.10.18 00:21	close	1334	0.06	1.24733	1.25086	1.24536	3.24	1695.34
2669	2004.10.18 00:25	sell	1335	0.06	1.24793	1.25087	1.24537
2670	2004.10.18 00:30	close	1335	0.06	1.24729	1.25087	1.24537	3.54	1698.88
2671	2004.10.18 23:12	buy	1336	0.03	1.24952	1.24653	1.25203
2672	2004.10.18 23:14	close	1336	0.03	1.24994	1.24653	1.25203	1.11	1699.99
2673	2004.10.18 23:33	buy	1337	0.03	1.24965	1.24655	1.25205
2674	2004.10.18 23:48	buy	1338	0.03	1.24927	1.24635	1.25185
2675	2004.10.19 00:03	buy	1339	0.03	1.24898	1.24599	1.25149
2676	2004.10.19 00:28	close	1339	0.03	1.24954	1.24599	1.25149	1.53	1701.52
2677	2004.10.19 00:28	close	1338	0.03	1.24966	1.24635	1.25185	0.71	1702.23
2678	2004.10.19 00:28	close	1337	0.03	1.24964	1.24655	1.25205	-0.49	1701.74
2679	2004.10.19 00:44	buy	1340	0.06	1.24881	1.24586	1.25136
2680	2004.10.19 03:01	close	1340	0.06	1.24788	1.24586	1.25136	-5.88	1695.86
2681	2004.10.19 23:27	buy	1341	0.06	1.25138	1.24829	1.25379
2682	2004.10.19 23:31	close	1341	0.06	1.25170	1.24829	1.25379	1.62	1697.48
2683	2004.10.19 23:49	buy	1342	0.06	1.25134	1.24833	1.25383
2684	2004.10.20 00:04	buy	1343	0.06	1.25106	1.24814	1.25364
2685	2004.10.20 00:18	close	1343	0.06	1.25151	1.24814	1.25364	2.40	1699.88
2686	2004.10.20 00:18	close	1342	0.06	1.25167	1.24833	1.25383	1.07	1700.95
2687	2004.10.20 23:02	buy	1344	0.03	1.25774	1.25464	1.26014
2688	2004.10.20 23:12	close	1344	0.03	1.25844	1.25464	1.26014	1.95	1702.90
2689	2004.10.20 23:55	sell	1345	0.03	1.25897	1.26187	1.25637
2690	2004.10.21 00:10	close	1345	0.03	1.25826	1.26187	1.25637	2.31	1705.22
2691	2004.10.21 00:50	buy	1346	0.03	1.25787	1.25478	1.26028
2692	2004.10.21 01:17	close	1346	0.03	1.25816	1.25478	1.26028	0.72	1705.94
2693	2004.10.21 23:13	buy	1347	0.03	1.26110	1.25800	1.26350
2694	2004.10.21 23:22	close	1347	0.03	1.26164	1.25800	1.26350	1.47	1707.41
2695	2004.10.22 00:14	buy	1348	0.03	1.26087	1.25789	1.26339
2696	2004.10.22 00:15	close	1348	0.03	1.26137	1.25789	1.26339	1.35	1708.76
2697	2004.10.22 00:31	buy	1349	0.03	1.26080	1.25776	1.26326
2698	2004.10.22 00:59	close	1349	0.03	1.26128	1.25776	1.26326	1.29	1710.05
2699	2004.10.25 00:00	sell	1350	0.03	1.26973	1.27279	1.26729
2700	2004.10.25 00:15	sell	1351	0.03	1.27134	1.27428	1.26878
2701	2004.10.25 01:53	s/l	1350	0.03	1.27282	1.27279	1.26729	-9.42	1700.63
2702	2004.10.25 02:45	close	1351	0.03	1.27406	1.27428	1.26878	-8.31	1692.32
2703	2004.10.25 23:18	sell	1352	0.06	1.28079	1.28386	1.27836
2704	2004.10.25 23:36	sell	1353	0.06	1.28072	1.28372	1.27822
2705	2004.10.26 00:06	close	1353	0.06	1.28028	1.28372	1.27822	2.56	1694.88
2706	2004.10.26 00:06	close	1352	0.06	1.28021	1.28386	1.27836	3.40	1698.28
2707	2004.10.26 00:21	sell	1354	0.06	1.28105	1.28410	1.27860
2708	2004.10.26 00:36	sell	1355	0.06	1.28174	1.28465	1.27915
2709	2004.10.26 00:51	sell	1356	0.06	1.28132	1.28437	1.27887
2710	2004.10.26 00:52	close	1356	0.06	1.28062	1.28437	1.27887	3.90	1702.18
2711	2004.10.26 00:52	close	1355	0.06	1.28070	1.28465	1.27915	5.94	1708.12
2712	2004.10.26 00:52	close	1354	0.06	1.28076	1.28410	1.27860	1.44	1709.56
2713	2004.10.27 00:07	buy	1357	0.03	1.27569	1.27272	1.27822
2714	2004.10.27 00:22	buy	1358	0.03	1.27504	1.27212	1.27762
2715	2004.10.27 00:37	buy	1359	0.03	1.27507	1.27197	1.27747
2716	2004.10.27 00:53	buy	1360	0.03	1.27495	1.27186	1.27736
2717	2004.10.27 01:13	close	1360	0.03	1.27548	1.27186	1.27736	1.44	1711.00
2718	2004.10.27 01:13	close	1359	0.03	1.27550	1.27197	1.27747	1.14	1712.14
2719	2004.10.27 01:13	close	1358	0.03	1.27558	1.27212	1.27762	1.47	1713.61
2720	2004.10.27 01:13	close	1357	0.03	1.27559	1.27272	1.27822	-0.45	1713.16
2721	2004.10.27 23:24	sell	1361	0.06	1.27074	1.27384	1.26834
2722	2004.10.27 23:39	sell	1362	0.06	1.27080	1.27389	1.26839
2723	2004.10.27 23:54	sell	1363	0.06	1.27123	1.27416	1.26866
2724	2004.10.28 00:04	close	1363	0.06	1.27041	1.27416	1.26866	5.29	1718.45
2725	2004.10.28 00:04	close	1362	0.06	1.27040	1.27389	1.26839	2.77	1721.21
2726	2004.10.28 00:04	close	1361	0.06	1.27041	1.27384	1.26834	2.35	1723.56
2727	2004.10.28 00:31	sell	1364	0.03	1.27115	1.27418	1.26868
2728	2004.10.28 00:33	close	1364	0.03	1.27065	1.27418	1.26868	1.35	1724.91
2729	2004.10.28 00:41	buy	1365	0.03	1.26983	1.26691	1.27241
2730	2004.10.28 00:56	buy	1366	0.03	1.26980	1.26675	1.27225
2731	2004.10.28 01:05	close	1366	0.03	1.27033	1.26675	1.27225	1.44	1726.35
2732	2004.10.28 01:05	close	1365	0.03	1.27048	1.26691	1.27241	1.80	1728.15
2733	2004.10.29 00:13	sell	1367	0.03	1.27463	1.27761	1.27211
2734	2004.10.29 00:20	close	1367	0.03	1.27407	1.27761	1.27211	1.53	1729.68
2735	2004.10.29 23:59	sell	1368	0.03	1.27952	1.28248	1.27698
2736	2004.10.29 23:59	close	1368	0.03	1.27943	1.28248	1.27698	0.12	1729.80
2737	2004.11.01 00:00	sell	1369	0.03	1.27990	1.28297	1.27747
2738	2004.11.01 00:15	sell	1370	0.03	1.28057	1.28359	1.27809
2739	2004.11.01 00:30	sell	1371	0.03	1.28083	1.28375	1.27825
2740	2004.11.01 00:45	sell	1372	0.03	1.28143	1.28440	1.27890
2741	2004.11.01 01:46	s/l	1369	0.03	1.28290	1.28297	1.27747	-9.15	1720.65
2742	2004.11.01 02:05	close	1372	0.03	1.28187	1.28440	1.27890	-1.47	1719.18
2743	2004.11.01 02:05	close	1371	0.03	1.28181	1.28375	1.27825	-3.09	1716.09
2744	2004.11.01 02:05	close	1370	0.03	1.28185	1.28359	1.27809	-3.99	1712.10
2745	2004.11.01 23:00	sell	1373	0.06	1.27510	1.27810	1.27260
2746	2004.11.01 23:25	close	1373	0.06	1.27469	1.27810	1.27260	2.16	1714.26
2747	2004.11.02 00:04	sell	1374	0.06	1.27554	1.27856	1.27306
2748	2004.11.02 00:10	close	1374	0.06	1.27498	1.27856	1.27306	3.06	1717.32
2749	2004.11.02 00:34	sell	1375	0.06	1.27545	1.27840	1.27290
2750	2004.11.02 00:40	close	1375	0.06	1.27509	1.27840	1.27290	1.86	1719.18
2751	2004.11.02 23:58	sell	1376	0.06	1.27431	1.27727	1.27177
2752	2004.11.03 00:17	sell	1377	0.06	1.27410	1.27714	1.27164
2753	2004.11.03 01:15	close	1377	0.06	1.27346	1.27714	1.27164	3.54	1722.72
2754	2004.11.03 01:15	close	1376	0.06	1.27348	1.27727	1.27177	4.90	1727.62
2755	2004.11.04 00:19	buy	1378	0.06	1.28152	1.27855	1.28405
2756	2004.11.04 00:34	buy	1379	0.06	1.28100	1.27808	1.28358
2757	2004.11.04 00:50	close	1379	0.06	1.28173	1.27808	1.28358	4.08	1731.70
2758	2004.11.04 00:50	close	1378	0.06	1.28179	1.27855	1.28405	1.32	1733.02
2759	2004.11.04 23:03	sell	1380	0.03	1.28725	1.29029	1.28479
2760	2004.11.04 23:35	close	1380	0.03	1.28668	1.29029	1.28479	1.56	1734.58
2761	2004.11.05 00:11	sell	1381	0.03	1.28745	1.29037	1.28487
2762	2004.11.05 00:20	close	1381	0.03	1.28689	1.29037	1.28487	1.53	1736.11
2763	2004.11.09 00:36	buy	1382	0.03	1.29110	1.28803	1.29353
2764	2004.11.09 00:52	buy	1383	0.03	1.29092	1.28794	1.29344
2765	2004.11.09 02:10	close	1383	0.03	1.29117	1.28794	1.29344	0.60	1736.71
2766	2004.11.09 02:10	close	1382	0.03	1.29099	1.28803	1.29353	-0.48	1736.23
2767	2004.11.09 23:24	buy	1384	0.06	1.28922	1.28618	1.29168
2768	2004.11.09 23:37	close	1384	0.06	1.28966	1.28618	1.29168	2.34	1738.57
2769	2004.11.10 00:11	sell	1385	0.03	1.28998	1.29308	1.28758
2770	2004.11.10 00:13	close	1385	0.03	1.28968	1.29308	1.28758	0.75	1739.32
2771	2004.11.10 00:19	buy	1386	0.03	1.28927	1.28626	1.29176
2772	2004.11.10 00:21	close	1386	0.03	1.28949	1.28626	1.29176	0.51	1739.83
2773	2004.11.12 01:07	sell	1387	0.03	1.29102	1.29407	1.28857
2774	2004.11.12 01:22	sell	1388	0.03	1.29130	1.29422	1.28872
2775	2004.11.12 01:50	close	1388	0.03	1.29067	1.29422	1.28872	1.74	1741.57
2776	2004.11.12 01:50	close	1387	0.03	1.29061	1.29407	1.28857	1.08	1742.65
2777	2004.11.15 00:01	buy	1389	0.03	1.29686	1.29388	1.29938
2778	2004.11.15 00:04	close	1389	0.03	1.29738	1.29388	1.29938	1.41	1744.06
2779	2004.11.15 00:23	buy	1390	0.03	1.29693	1.29393	1.29943
2780	2004.11.15 00:38	buy	1391	0.03	1.29674	1.29379	1.29929
2781	2004.11.15 00:48	close	1391	0.03	1.29724	1.29379	1.29929	1.35	1745.41
2782	2004.11.15 00:48	close	1390	0.03	1.29725	1.29393	1.29943	0.81	1746.22
2783	2004.11.15 01:01	sell	1392	0.03	1.29751	1.30055	1.29505
2784	2004.11.15 01:16	sell	1393	0.03	1.29798	1.30105	1.29555
2785	2004.11.15 01:31	sell	1394	0.03	1.29803	1.30103	1.29553
2786	2004.11.15 01:46	sell	1395	0.03	1.29813	1.30121	1.29571
2787	2004.11.15 02:48	close	1395	0.03	1.29816	1.30121	1.29571	-0.24	1745.98
2788	2004.11.15 02:48	close	1394	0.03	1.29828	1.30103	1.29553	-0.90	1745.08
2789	2004.11.15 02:48	close	1393	0.03	1.29819	1.30105	1.29555	-0.78	1744.30
2790	2004.11.15 02:48	close	1392	0.03	1.29826	1.30055	1.29505	-2.40	1741.90
2791	2004.11.16 00:00	sell	1396	0.06	1.29480	1.29780	1.29230
2792	2004.11.16 00:15	sell	1397	0.06	1.29522	1.29814	1.29264
2793	2004.11.16 00:28	close	1397	0.06	1.29461	1.29814	1.29264	3.36	1745.26
2794	2004.11.16 00:28	close	1396	0.06	1.29445	1.29780	1.29230	1.80	1747.06
2795	2004.11.16 01:23	buy	1398	0.03	1.29398	1.29100	1.29650
2796	2004.11.16 01:38	buy	1399	0.03	1.29396	1.29094	1.29644
2797	2004.11.16 01:54	buy	1400	0.03	1.29360	1.29059	1.29609
2798	2004.11.16 04:01	close	1400	0.03	1.29210	1.29059	1.29609	-4.65	1742.41
2799	2004.11.16 04:01	close	1399	0.03	1.29214	1.29094	1.29644	-5.61	1736.80
2800	2004.11.16 04:01	close	1398	0.03	1.29209	1.29100	1.29650	-5.82	1730.98
2801	2004.11.17 00:29	sell	1401	0.06	1.29573	1.29878	1.29328
2802	2004.11.17 00:33	close	1401	0.06	1.29526	1.29878	1.29328	2.52	1733.50
2803	2004.11.17 00:49	sell	1402	0.06	1.29579	1.29877	1.29327
2804	2004.11.17 00:57	close	1402	0.06	1.29544	1.29877	1.29327	1.80	1735.30
2805	2004.11.17 01:16	sell	1403	0.06	1.29587	1.29879	1.29329
2806	2004.11.17 01:31	sell	1404	0.06	1.29589	1.29880	1.29330
2807	2004.11.17 01:41	close	1404	0.06	1.29565	1.29880	1.29330	1.14	1736.44
2808	2004.11.17 01:41	close	1403	0.06	1.29563	1.29879	1.29329	1.14	1737.58
2809	2004.11.17 01:47	sell	1405	0.06	1.29590	1.29898	1.29348
2810	2004.11.17 02:03	close	1405	0.06	1.29562	1.29898	1.29348	1.38	1738.96
2811	2004.11.18 00:01	buy	1406	0.06	1.30288	1.29984	1.30534
2812	2004.11.18 00:07	close	1406	0.06	1.30334	1.29984	1.30534	2.46	1741.42
2813	2004.11.18 00:33	buy	1407	0.06	1.30282	1.29986	1.30536
2814	2004.11.18 00:37	close	1407	0.06	1.30311	1.29986	1.30536	1.44	1742.86
2815	2004.11.18 00:59	sell	1408	0.06	1.30372	1.30665	1.30115
2816	2004.11.18 01:17	close	1408	0.06	1.30326	1.30665	1.30115	2.46	1745.32
2817	2004.11.19 00:17	buy	1409	0.03	1.29514	1.29217	1.29767
2818	2004.11.19 00:32	buy	1410	0.03	1.29501	1.29210	1.29760
2819	2004.11.19 00:47	buy	1411	0.03	1.29457	1.29147	1.29697
2820	2004.11.19 01:07	buy	1412	0.03	1.29423	1.29119	1.29669
2821	2004.11.19 01:14	close	1412	0.03	1.29529	1.29119	1.29669	3.03	1748.35
2822	2004.11.19 01:14	close	1411	0.03	1.29524	1.29147	1.29697	1.86	1750.21
2823	2004.11.19 01:14	close	1410	0.03	1.29511	1.29210	1.29760	0.15	1750.36
2824	2004.11.19 01:14	close	1409	0.03	1.29522	1.29217	1.29767	0.09	1750.45
2825	2004.11.22 00:00	sell	1413	0.03	1.30353	1.30657	1.30107
2826	2004.11.22 00:15	sell	1414	0.03	1.30460	1.30760	1.30210
2827	2004.11.22 00:34	sell	1415	0.03	1.30456	1.30754	1.30204
2828	2004.11.22 01:03	close	1415	0.03	1.30327	1.30754	1.30204	3.72	1754.17
2829	2004.11.22 01:03	close	1414	0.03	1.30312	1.30760	1.30210	4.29	1758.46
2830	2004.11.22 01:03	close	1413	0.03	1.30313	1.30657	1.30107	1.05	1759.51
2831	2004.11.22 23:55	sell	1416	0.03	1.30465	1.30772	1.30222
2832	2004.11.22 23:55	close	1416	0.03	1.30490	1.30772	1.30222	-0.90	1758.61
2833	2004.11.23 00:35	buy	1417	0.06	1.30363	1.30059	1.30609
2834	2004.11.23 00:54	buy	1418	0.06	1.30360	1.30064	1.30614
2835	2004.11.23 01:09	buy	1419	0.06	1.30368	1.30058	1.30608
2836	2004.11.23 01:39	buy	1420	0.06	1.30344	1.30035	1.30585
2837	2004.11.23 02:00	close	1420	0.06	1.30379	1.30035	1.30585	1.80	1760.41
2838	2004.11.23 02:00	close	1419	0.06	1.30384	1.30058	1.30608	0.66	1761.07
2839	2004.11.23 02:00	close	1418	0.06	1.30370	1.30064	1.30614	0.30	1761.37
2840	2004.11.23 02:00	close	1417	0.06	1.30381	1.30059	1.30609	0.78	1762.15
2841	2004.11.23 23:55	sell	1421	0.03	1.30869	1.31164	1.30614
2842	2004.11.23 23:55	close	1421	0.03	1.30873	1.31164	1.30614	-0.27	1761.88
2843	2004.11.24 01:33	sell	1422	0.06	1.30887	1.31190	1.30640
2844	2004.11.24 01:48	sell	1423	0.06	1.30929	1.31220	1.30670
2845	2004.11.24 02:47	close	1423	0.06	1.30897	1.31220	1.30670	1.62	1763.50
2846	2004.11.24 02:47	close	1422	0.06	1.30898	1.31190	1.30640	-0.96	1762.54
2847	2004.11.24 23:55	sell	1424	0.06	1.31838	1.32140	1.31590
2848	2004.11.24 23:55	close	1424	0.06	1.31876	1.32140	1.31590	-2.58	1759.96
2849	2004.11.25 00:10	sell	1425	0.06	1.31849	1.32152	1.31602
2850	2004.11.25 00:26	sell	1426	0.06	1.31858	1.32158	1.31608
2851	2004.11.25 01:01	close	1426	0.06	1.31817	1.32158	1.31608	2.16	1762.12
2852	2004.11.25 01:01	close	1425	0.06	1.31802	1.32152	1.31602	2.52	1764.64
2853	2004.11.25 01:35	buy	1427	0.03	1.31743	1.31444	1.31994
2854	2004.11.25 01:50	buy	1428	0.03	1.31734	1.31430	1.31980
2855	2004.11.25 03:20	close	1428	0.03	1.31706	1.31430	1.31980	-0.99	1763.65
2856	2004.11.25 03:20	close	1427	0.03	1.31709	1.31444	1.31994	-1.17	1762.48
2857	2004.11.25 23:55	sell	1429	0.06	1.32620	1.32928	1.32378
2858	2004.11.25 23:55	close	1429	0.06	1.32609	1.32928	1.32378	0.36	1762.84
2859	2004.11.26 00:10	sell	1430	0.06	1.32668	1.32978	1.32428
2860	2004.11.26 00:25	sell	1431	0.06	1.32743	1.33036	1.32486
2861	2004.11.26 01:24	close	1431	0.06	1.32636	1.33036	1.32486	6.12	1768.96
2862	2004.11.26 01:24	close	1430	0.06	1.32636	1.32978	1.32428	1.62	1770.58
2863	2004.11.26 01:50	buy	1432	0.03	1.32577	1.32279	1.32829
2864	2004.11.26 02:33	close	1432	0.03	1.32652	1.32279	1.32829	2.10	1772.68
2865	2004.11.29 00:00	buy	1433	0.03	1.32689	1.32379	1.32929
2866	2004.11.29 00:15	buy	1434	0.03	1.32682	1.32376	1.32926
2867	2004.11.29 00:31	buy	1435	0.03	1.32677	1.32373	1.32923
2868	2004.11.29 01:05	close	1435	0.03	1.32800	1.32373	1.32923	3.54	1776.22
2869	2004.11.29 01:05	close	1434	0.03	1.32819	1.32376	1.32926	3.96	1780.18
2870	2004.11.29 01:05	close	1433	0.03	1.32799	1.32379	1.32929	3.15	1783.33
2871	2004.11.29 23:58	sell	1436	0.03	1.32760	1.33062	1.32512
2872	2004.11.29 23:58	close	1436	0.03	1.32759	1.33062	1.32512	-0.12	1783.21
2873	2004.11.30 00:52	buy	1437	0.03	1.32671	1.32362	1.32912
2874	2004.11.30 00:54	close	1437	0.03	1.32702	1.32362	1.32912	0.78	1783.99
2875	2004.11.30 01:52	buy	1438	0.03	1.32656	1.32350	1.32900
2876	2004.11.30 03:40	s/l	1438	0.03	1.32356	1.32350	1.32900	-9.15	1774.84
2877	2004.11.30 23:55	buy	1439	0.06	1.32826	1.32518	1.33068
2878	2004.11.30 23:55	close	1439	0.06	1.32820	1.32518	1.33068	-0.66	1774.18
2879	2004.12.01 01:14	sell	1440	0.06	1.32914	1.33216	1.32666
2880	2004.12.01 01:30	sell	1441	0.06	1.32944	1.33242	1.32692
2881	2004.12.01 01:52	sell	1442	0.06	1.32986	1.33289	1.32739
2882	2004.12.01 03:45	close	1442	0.06	1.33043	1.33289	1.32739	-3.72	1770.46
2883	2004.12.01 03:45	close	1441	0.06	1.33041	1.33242	1.32692	-6.12	1764.34
2884	2004.12.01 03:45	close	1440	0.06	1.33051	1.33216	1.32666	-8.52	1755.82
2885	2004.12.02 01:10	buy	1443	0.06	1.33330	1.33033	1.33583
2886	2004.12.02 01:25	buy	1444	0.06	1.33356	1.33046	1.33596
2887	2004.12.02 01:40	close	1444	0.06	1.33420	1.33046	1.33596	3.54	1759.36
2888	2004.12.02 01:40	close	1443	0.06	1.33421	1.33033	1.33583	5.16	1764.52
2889	2004.12.02 23:55	buy	1445	0.06	1.32637	1.32335	1.32885
2890	2004.12.02 23:55	close	1445	0.06	1.32618	1.32335	1.32885	-1.44	1763.08
2891	2004.12.03 00:33	buy	1446	0.06	1.32630	1.32333	1.32883
2892	2004.12.03 00:42	close	1446	0.06	1.32676	1.32333	1.32883	2.46	1765.54
2893	2004.12.03 01:18	buy	1447	0.06	1.32620	1.32327	1.32877
2894	2004.12.03 01:28	close	1447	0.06	1.32655	1.32327	1.32877	1.80	1767.34
2895	2004.12.03 01:34	buy	1448	0.06	1.32612	1.32315	1.32865
2896	2004.12.03 01:49	buy	1449	0.06	1.32582	1.32290	1.32840
2897	2004.12.03 02:25	close	1449	0.06	1.32616	1.32290	1.32840	1.74	1769.08
2898	2004.12.03 02:25	close	1448	0.06	1.32620	1.32315	1.32865	0.18	1769.26
2899	2004.12.06 00:00	buy	1450	0.06	1.34421	1.34122	1.34672
2900	2004.12.06 00:15	buy	1451	0.06	1.34396	1.34088	1.34638
2901	2004.12.06 00:34	buy	1452	0.06	1.34378	1.34088	1.34638
2902	2004.12.06 01:10	close	1452	0.06	1.34459	1.34088	1.34638	4.56	1773.82
2903	2004.12.06 01:10	close	1451	0.06	1.34453	1.34088	1.34638	3.12	1776.94
2904	2004.12.06 01:10	close	1450	0.06	1.34459	1.34122	1.34672	1.98	1778.92
2905	2004.12.07 00:50	buy	1453	0.06	1.33948	1.33655	1.34205
2906	2004.12.07 00:54	close	1453	0.06	1.34024	1.33655	1.34205	4.26	1783.18
2907	2004.12.07 01:05	buy	1454	0.03	1.33935	1.33625	1.34175
2908	2004.12.07 01:20	buy	1455	0.03	1.33904	1.33608	1.34158
2909	2004.12.07 01:38	buy	1456	0.03	1.33878	1.33581	1.34131
2910	2004.12.07 02:03	close	1456	0.03	1.33972	1.33581	1.34131	2.67	1785.85
2911	2004.12.07 02:03	close	1455	0.03	1.33970	1.33608	1.34158	1.83	1787.68
2912	2004.12.07 02:03	close	1454	0.03	1.33987	1.33625	1.34175	1.41	1789.09
2913	2004.12.07 23:55	buy	1457	0.03	1.34211	1.33903	1.34453
2914	2004.12.07 23:55	close	1457	0.03	1.34189	1.33903	1.34453	-0.81	1788.28
2915	2004.12.08 00:10	buy	1458	0.06	1.34168	1.33872	1.34422
2916	2004.12.08 00:47	close	1458	0.06	1.34229	1.33872	1.34422	3.36	1791.64
2917	2004.12.08 01:45	sell	1459	0.03	1.34244	1.34548	1.33998
2918	2004.12.08 02:17	close	1459	0.03	1.34212	1.34548	1.33998	0.81	1792.45
2919	2004.12.09 00:29	sell	1460	0.03	1.33433	1.33725	1.33175
2920	2004.12.09 00:44	sell	1461	0.03	1.33513	1.33818	1.33268
2921	2004.12.09 01:30	close	1461	0.03	1.33442	1.33818	1.33268	1.98	1794.43
2922	2004.12.09 01:30	close	1460	0.03	1.33462	1.33725	1.33175	-1.02	1793.41
2923	2004.12.09 23:56	buy	1462	0.06	1.33065	1.32774	1.33324
2924	2004.12.09 23:56	close	1462	0.06	1.33060	1.32774	1.33324	-0.60	1792.81
2925	2004.12.10 00:11	buy	1463	0.06	1.33028	1.32735	1.33285
2926	2004.12.10 00:51	close	1463	0.06	1.33095	1.32735	1.33285	3.72	1796.53
2927	2004.12.10 01:14	sell	1464	0.03	1.33170	1.33466	1.32916
2928	2004.12.10 01:21	close	1464	0.03	1.33097	1.33466	1.32916	2.04	1798.57
2929	2004.12.10 01:55	buy	1465	0.03	1.33016	1.32708	1.33258
2930	2004.12.10 03:02	s/l	1465	0.03	1.32699	1.32708	1.33258	-9.66	1788.91
2931	2004.12.13 00:00	buy	1466	0.06	1.31927	1.31628	1.32178
2932	2004.12.13 00:15	buy	1467	0.06	1.31926	1.31623	1.32173
2933	2004.12.13 01:08	close	1467	0.06	1.32079	1.31623	1.32173	8.88	1797.79
2934	2004.12.13 01:08	close	1466	0.06	1.32083	1.31628	1.32178	9.06	1806.85
2935	2004.12.13 01:37	sell	1468	0.03	1.32265	1.32567	1.32017
2936	2004.12.13 03:29	s/l	1468	0.03	1.32560	1.32567	1.32017	-9.00	1797.85
2937	2004.12.14 00:24	sell	1469	0.06	1.33141	1.33444	1.32894
2938	2004.12.14 00:39	sell	1470	0.06	1.33176	1.33482	1.32932
2939	2004.12.14 00:49	close	1470	0.06	1.33116	1.33482	1.32932	3.30	1801.15
2940	2004.12.14 00:49	close	1469	0.06	1.33108	1.33444	1.32894	1.68	1802.83
2941	2004.12.14 01:17	sell	1471	0.06	1.33186	1.33484	1.32934
2942	2004.12.14 01:33	close	1471	0.06	1.33122	1.33484	1.32934	3.54	1806.37
2943	2004.12.14 23:55	buy	1472	0.03	1.32959	1.32658	1.33208
2944	2004.12.14 23:55	close	1472	0.03	1.32948	1.32658	1.33208	-0.48	1805.89
2945	2004.12.15 00:10	buy	1473	0.06	1.32924	1.32615	1.33165
2946	2004.12.15 00:26	buy	1474	0.06	1.32896	1.32588	1.33138
2947	2004.12.15 00:41	buy	1475	0.06	1.32863	1.32565	1.33115
2948	2004.12.15 01:20	close	1475	0.06	1.32909	1.32565	1.33115	2.46	1808.35
2949	2004.12.15 01:20	close	1474	0.06	1.32909	1.32588	1.33138	0.48	1808.83
2950	2004.12.15 01:20	close	1473	0.06	1.32911	1.32615	1.33165	-1.08	1807.75
2951	2004.12.15 01:53	sell	1476	0.06	1.32950	1.33255	1.32705
2952	2004.12.15 02:05	close	1476	0.06	1.32886	1.33255	1.32705	3.54	1811.29
2953	2004.12.16 01:01	sell	1477	0.03	1.34004	1.34313	1.33763
2954	2004.12.16 01:24	sell	1478	0.03	1.34048	1.34340	1.33790
2955	2004.12.16 01:47	close	1478	0.03	1.33971	1.34340	1.33790	2.16	1813.45
2956	2004.12.16 01:47	close	1477	0.03	1.33986	1.34313	1.33763	0.39	1813.84
2957	2004.12.17 01:00	sell	1479	0.03	1.32526	1.32827	1.32277
2958	2004.12.17 01:06	close	1479	0.03	1.32439	1.32827	1.32277	2.46	1816.30
2959	2004.12.20 00:00	sell	1480	0.03	1.33270	1.33572	1.33022
2960	2004.12.20 00:15	sell	1481	0.03	1.33310	1.33607	1.33057
2961	2004.12.20 00:38	close	1481	0.03	1.33076	1.33607	1.33057	6.87	1823.17
2962	2004.12.20 00:38	close	1480	0.03	1.33076	1.33572	1.33022	5.67	1828.84
2963	2004.12.21 00:10	buy	1482	0.03	1.33858	1.33548	1.34098
2964	2004.12.21 00:14	close	1482	0.03	1.33918	1.33548	1.34098	1.65	1830.49
2965	2004.12.21 01:25	sell	1483	0.03	1.33964	1.34269	1.33719
2966	2004.12.21 01:37	close	1483	0.03	1.33936	1.34269	1.33719	0.69	1831.18
2967	2004.12.22 00:21	buy	1484	0.03	1.33614	1.33320	1.33870
2968	2004.12.22 00:30	close	1484	0.03	1.33684	1.33320	1.33870	1.95	1833.13
2969	2004.12.22 00:39	buy	1485	0.03	1.33612	1.33304	1.33854
2970	2004.12.22 01:05	buy	1486	0.03	1.33571	1.33266	1.33816
2971	2004.12.22 01:27	close	1486	0.03	1.33631	1.33266	1.33816	1.65	1834.78
2972	2004.12.22 01:27	close	1485	0.03	1.33633	1.33304	1.33854	0.48	1835.26
2973	2004.12.23 00:11	sell	1487	0.03	1.33913	1.34216	1.33666
2974	2004.12.23 00:27	close	1487	0.03	1.33877	1.34216	1.33666	0.93	1836.19
2975	2004.12.23 01:02	buy	1488	0.03	1.33816	1.33523	1.34073
2976	2004.12.23 01:02	close	1488	0.03	1.33876	1.33523	1.34073	1.65	1837.84
2977	2004.12.24 01:56	sell	1489	0.03	1.35094	1.35386	1.34836
2978	2004.12.24 02:17	close	1489	0.03	1.35048	1.35386	1.34836	1.23	1839.07
2979	2005.01.06 00:06	sell	1490	0.03	1.32640	1.32938	1.32388
2980	2005.01.06 00:12	close	1490	0.03	1.32587	1.32938	1.32388	1.44	1840.51
2981	2005.01.06 00:27	sell	1491	0.03	1.32638	1.32940	1.32390
2982	2005.01.06 00:42	sell	1492	0.03	1.32683	1.32990	1.32440
2983	2005.01.06 00:57	sell	1493	0.03	1.32707	1.32999	1.32449
2984	2005.01.06 01:30	sell	1494	0.03	1.32759	1.33069	1.32519
2985	2005.01.06 01:54	sell	1495	0.03	1.32752	1.33062	1.32512
2986	2005.01.06 02:06	close	1495	0.03	1.32696	1.33062	1.32512	1.53	1842.04
2987	2005.01.06 02:06	close	1494	0.03	1.32702	1.33069	1.32519	1.56	1843.60
2988	2005.01.06 02:06	close	1493	0.03	1.32689	1.32999	1.32449	0.39	1843.99
2989	2005.01.06 02:06	close	1492	0.03	1.32696	1.32990	1.32440	-0.54	1843.45
2990	2005.01.06 02:06	close	1491	0.03	1.32686	1.32940	1.32390	-1.59	1841.86
2991	2005.01.07 00:20	sell	1496	0.06	1.31769	1.32077	1.31527
2992	2005.01.07 00:36	sell	1497	0.06	1.31809	1.32117	1.31567
2993	2005.01.07 00:51	sell	1498	0.06	1.31814	1.32118	1.31568
2994	2005.01.07 01:34	close	1498	0.06	1.31765	1.32118	1.31568	2.64	1844.50
2995	2005.01.07 01:34	close	1497	0.06	1.31769	1.32117	1.31567	2.10	1846.60
2996	2005.01.07 01:34	close	1496	0.06	1.31763	1.32077	1.31527	0.06	1846.66
2997	2005.01.10 23:56	buy	1499	0.03	1.30757	1.30448	1.30998
2998	2005.01.10 23:56	close	1499	0.03	1.30758	1.30448	1.30998	-0.12	1846.54
2999	2005.01.11 00:12	sell	1500	0.03	1.30876	1.31180	1.30630
3000	2005.01.11 00:29	sell	1501	0.03	1.30884	1.31185	1.30635
3001	2005.01.11 00:47	sell	1502	0.03	1.30918	1.31215	1.30665
3002	2005.01.11 01:02	sell	1503	0.03	1.31030	1.31331	1.30781
3003	2005.01.11 01:43	sell	1504	0.03	1.31112	1.31412	1.30862
3004	2005.01.11 02:16	close	1504	0.03	1.30992	1.31412	1.30862	3.45	1849.99
3005	2005.01.11 02:16	close	1503	0.03	1.30991	1.31331	1.30781	1.02	1851.01
3006	2005.01.11 02:16	close	1502	0.03	1.30986	1.31215	1.30665	-2.19	1848.82
3007	2005.01.11 02:16	close	1501	0.03	1.30991	1.31185	1.30635	-3.36	1845.46
3008	2005.01.11 02:16	close	1500	0.03	1.30998	1.31180	1.30630	-3.81	1841.65
3009	2005.01.11 23:58	buy	1505	0.06	1.31040	1.30737	1.31287
3010	2005.01.11 23:58	close	1505	0.06	1.31039	1.30737	1.31287	-0.36	1841.29
3011	2005.01.12 00:14	sell	1506	0.06	1.31169	1.31459	1.30909
3012	2005.01.12 00:33	sell	1507	0.06	1.31174	1.31479	1.30929
3013	2005.01.12 00:45	close	1507	0.06	1.31109	1.31479	1.30929	3.60	1844.89
3014	2005.01.12 00:45	close	1506	0.06	1.31110	1.31459	1.30909	3.24	1848.13
3015	2005.01.12 23:55	buy	1508	0.06	1.32559	1.32253	1.32803
3016	2005.01.12 23:55	close	1508	0.06	1.32523	1.32253	1.32803	-2.46	1845.67
3017	2005.01.13 00:11	buy	1509	0.06	1.32532	1.32230	1.32780
3018	2005.01.13 00:53	buy	1510	0.06	1.32504	1.32194	1.32744
3019	2005.01.13 01:14	close	1510	0.06	1.32554	1.32194	1.32744	2.70	1848.37
3020	2005.01.13 01:14	close	1509	0.06	1.32547	1.32230	1.32780	0.60	1848.97
3021	2005.01.14 00:40	buy	1511	0.03	1.32069	1.31765	1.32315
3022	2005.01.14 01:03	buy	1512	0.03	1.32077	1.31775	1.32325
3023	2005.01.14 02:58	close	1512	0.03	1.32062	1.31775	1.32325	-0.60	1848.37
3024	2005.01.14 02:58	close	1511	0.03	1.32061	1.31765	1.32315	-0.39	1847.98
3025	2005.01.14 23:56	sell	1513	0.06	1.31092	1.31392	1.30842
3026	2005.01.14 23:56	close	1513	0.06	1.31125	1.31392	1.30842	-2.28	1845.70
3027	2005.01.17 00:08	sell	1514	0.06	1.31092	1.31395	1.30845
3028	2005.01.17 00:23	sell	1515	0.06	1.31136	1.31426	1.30876
3029	2005.01.17 00:42	close	1515	0.06	1.31059	1.31426	1.30876	4.32	1850.02
3030	2005.01.17 00:42	close	1514	0.06	1.31077	1.31395	1.30845	0.60	1850.62
3031	2005.01.17 00:47	buy	1516	0.03	1.30984	1.30686	1.31236
3032	2005.01.17 00:48	close	1516	0.03	1.31063	1.30686	1.31236	2.22	1852.84
3033	2005.01.17 01:08	buy	1517	0.03	1.31002	1.30704	1.31254
3034	2005.01.17 01:23	buy	1518	0.03	1.31000	1.30706	1.31256
3035	2005.01.17 01:53	buy	1519	0.03	1.30989	1.30690	1.31240
3036	2005.01.17 02:21	close	1519	0.03	1.31026	1.30690	1.31240	0.96	1853.80
3037	2005.01.17 02:21	close	1518	0.03	1.31034	1.30706	1.31256	0.87	1854.67
3038	2005.01.17 02:21	close	1517	0.03	1.31025	1.30704	1.31254	0.54	1855.21
3039	2005.01.18 00:07	buy	1520	0.03	1.30596	1.30296	1.30846
3040	2005.01.18 00:30	close	1520	0.03	1.30638	1.30296	1.30846	1.11	1856.32
3041	2005.01.18 00:40	buy	1521	0.03	1.30570	1.30277	1.30827
3042	2005.01.18 00:55	buy	1522	0.03	1.30449	1.30140	1.30690
3043	2005.01.18 01:11	buy	1523	0.03	1.30422	1.30125	1.30675
3044	2005.01.18 01:37	close	1523	0.03	1.30519	1.30125	1.30675	2.76	1859.08
3045	2005.01.18 01:37	close	1522	0.03	1.30536	1.30140	1.30690	2.46	1861.54
3046	2005.01.18 01:37	close	1521	0.03	1.30534	1.30277	1.30827	-1.23	1860.31
3047	2005.01.18 23:59	buy	1524	0.06	1.30211	1.29910	1.30460
3048	2005.01.18 23:59	close	1524	0.06	1.30174	1.29910	1.30460	-2.52	1857.79
3049	2005.01.19 00:43	buy	1525	0.06	1.30136	1.29845	1.30395
3050	2005.01.19 01:10	buy	1526	0.06	1.30119	1.29825	1.30375
3051	2005.01.19 01:25	buy	1527	0.06	1.30107	1.29807	1.30357
3052	2005.01.19 02:01	close	1527	0.06	1.30170	1.29807	1.30357	3.48	1861.27
3053	2005.01.19 02:01	close	1526	0.06	1.30164	1.29825	1.30375	2.40	1863.67
3054	2005.01.19 02:01	close	1525	0.06	1.30155	1.29845	1.30395	0.84	1864.51
3055	2005.01.19 23:59	sell	1528	0.03	1.30088	1.30391	1.29841
3056	2005.01.19 23:59	close	1528	0.03	1.30087	1.30391	1.29841	-0.12	1864.39
3057	2005.01.20 01:10	buy	1529	0.03	1.30001	1.29697	1.30247
3058	2005.01.20 01:25	buy	1530	0.03	1.29958	1.29656	1.30206
3059	2005.01.20 01:40	buy	1531	0.03	1.29907	1.29612	1.30162
3060	2005.01.20 02:05	close	1531	0.03	1.30025	1.29612	1.30162	3.39	1867.78
3061	2005.01.20 02:05	close	1530	0.03	1.30010	1.29656	1.30206	1.41	1869.19
3062	2005.01.20 02:05	close	1529	0.03	1.30010	1.29697	1.30247	0.12	1869.31
3063	2005.01.21 00:01	buy	1532	0.03	1.29580	1.29277	1.29827
3064	2005.01.21 00:16	buy	1533	0.03	1.29526	1.29224	1.29774
3065	2005.01.21 00:38	buy	1534	0.03	1.29499	1.29200	1.29750
3066	2005.01.21 01:19	close	1534	0.03	1.29583	1.29200	1.29750	2.37	1871.68
3067	2005.01.21 01:19	close	1533	0.03	1.29580	1.29224	1.29774	1.47	1873.15
3068	2005.01.21 01:19	close	1532	0.03	1.29570	1.29277	1.29827	-0.45	1872.70
3069	2005.01.21 23:59	buy	1535	0.06	1.30401	1.30110	1.30660
3070	2005.01.21 23:59	close	1535	0.06	1.30417	1.30110	1.30660	0.66	1873.36
3071	2005.01.24 00:00	buy	1536	0.03	1.30389	1.30092	1.30642
3072	2005.01.24 00:05	close	1536	0.03	1.30447	1.30092	1.30642	1.59	1874.95
3073	2005.01.24 00:18	buy	1537	0.03	1.30394	1.30095	1.30645
3074	2005.01.24 00:34	buy	1538	0.03	1.30382	1.30086	1.30636
3075	2005.01.24 00:37	close	1538	0.03	1.30474	1.30086	1.30636	2.61	1877.56
3076	2005.01.24 00:37	close	1537	0.03	1.30461	1.30095	1.30645	1.86	1879.42
3077	2005.01.24 00:54	buy	1539	0.03	1.30383	1.30083	1.30633
3078	2005.01.24 00:56	close	1539	0.03	1.30444	1.30083	1.30633	1.68	1881.10
3079	2005.01.24 01:43	buy	1540	0.03	1.30385	1.30084	1.30634
3080	2005.01.24 01:44	close	1540	0.03	1.30424	1.30084	1.30634	1.02	1882.12
3081	2005.01.24 01:58	buy	1541	0.03	1.30377	1.30083	1.30633
3082	2005.01.24 02:33	close	1541	0.03	1.30412	1.30083	1.30633	0.90	1883.02
3083	2005.01.25 00:06	buy	1542	0.03	1.30531	1.30235	1.30785
3084	2005.01.25 00:21	buy	1543	0.03	1.30446	1.30155	1.30705
3085	2005.01.25 00:36	buy	1544	0.03	1.30446	1.30149	1.30699
3086	2005.01.25 00:56	buy	1545	0.03	1.30419	1.30111	1.30661
3087	2005.01.25 01:21	buy	1546	0.03	1.30382	1.30075	1.30625
3088	2005.01.25 01:36	buy	1547	0.03	1.30307	1.30016	1.30566
3089	2005.01.25 02:30	close	1547	0.03	1.30369	1.30016	1.30566	1.71	1884.73
3090	2005.01.25 02:30	close	1546	0.03	1.30367	1.30075	1.30625	-0.60	1884.13
3091	2005.01.25 02:30	close	1545	0.03	1.30381	1.30111	1.30661	-1.29	1882.84
3092	2005.01.25 02:30	close	1544	0.03	1.30365	1.30149	1.30699	-2.58	1880.26
3093	2005.01.25 02:30	close	1543	0.03	1.30368	1.30155	1.30705	-2.49	1877.77
3094	2005.01.25 02:30	close	1542	0.03	1.30365	1.30235	1.30785	-5.13	1872.64
3095	2005.01.26 00:25	sell	1548	0.06	1.29749	1.30044	1.29494
3096	2005.01.26 00:30	close	1548	0.06	1.29711	1.30044	1.29494	1.98	1874.62
3097	2005.01.26 00:46	sell	1549	0.06	1.29750	1.30047	1.29497
3098	2005.01.26 00:47	close	1549	0.06	1.29701	1.30047	1.29497	2.64	1877.26
3099	2005.01.26 01:06	sell	1550	0.06	1.29738	1.30047	1.29497
3100	2005.01.26 01:17	close	1550	0.06	1.29719	1.30047	1.29497	0.84	1878.10
3101	2005.01.26 01:33	sell	1551	0.06	1.29753	1.30062	1.29512
3102	2005.01.26 01:46	close	1551	0.06	1.29730	1.30062	1.29512	1.08	1879.18
3103	2005.01.26 01:50	buy	1552	0.06	1.29694	1.29388	1.29938
3104	2005.01.26 01:54	close	1552	0.06	1.29725	1.29388	1.29938	1.56	1880.74
3105	2005.01.27 00:30	buy	1553	0.06	1.30631	1.30341	1.30891
3106	2005.01.27 01:25	close	1553	0.06	1.30737	1.30341	1.30891	6.06	1886.80
3107	2005.01.27 23:55	sell	1554	0.03	1.30439	1.30729	1.30179
3108	2005.01.27 23:55	close	1554	0.03	1.30449	1.30729	1.30179	-0.45	1886.35
3109	2005.01.28 00:11	sell	1555	0.06	1.30436	1.30732	1.30182
3110	2005.01.28 00:26	sell	1556	0.06	1.30637	1.30941	1.30391
3111	2005.01.28 00:35	t/p	1556	0.06	1.30400	1.30941	1.30391	13.92	1900.27
3112	2005.01.28 00:35	close	1555	0.06	1.30376	1.30732	1.30182	3.30	1903.57
3113	2005.01.31 00:52	buy	1557	0.03	1.30091	1.29801	1.30351
3114	2005.01.31 01:55	close	1557	0.03	1.30208	1.29801	1.30351	3.36	1906.93
3115	2005.01.31 23:58	sell	1558	0.03	1.30355	1.30664	1.30114
3116	2005.01.31 23:58	close	1558	0.03	1.30365	1.30664	1.30114	-0.45	1906.48
3117	2005.02.01 00:13	sell	1559	0.06	1.30422	1.30719	1.30169
3118	2005.02.01 00:29	sell	1560	0.06	1.30423	1.30731	1.30181
3119	2005.02.01 00:49	sell	1561	0.06	1.30479	1.30774	1.30224
3120	2005.02.01 01:34	close	1561	0.06	1.30400	1.30774	1.30224	4.44	1910.92
3121	2005.02.01 01:34	close	1560	0.06	1.30405	1.30731	1.30181	0.78	1911.70
3122	2005.02.01 01:34	close	1559	0.06	1.30420	1.30719	1.30169	-0.18	1911.52
3123	2005.02.02 00:04	buy	1562	0.03	1.30408	1.30111	1.30661
3124	2005.02.02 00:19	buy	1563	0.03	1.30386	1.30079	1.30629
3125	2005.02.02 00:34	buy	1564	0.03	1.30371	1.30064	1.30614
3126	2005.02.02 00:53	close	1564	0.03	1.30416	1.30064	1.30614	1.20	1912.72
3127	2005.02.02 00:53	close	1563	0.03	1.30399	1.30079	1.30629	0.24	1912.96
3128	2005.02.02 00:53	close	1562	0.03	1.30402	1.30111	1.30661	-0.33	1912.63
3129	2005.02.02 01:58	sell	1565	0.06	1.30467	1.30758	1.30208
3130	2005.02.02 01:59	close	1565	0.06	1.30395	1.30758	1.30208	4.02	1916.65
3131	2005.02.02 23:55	buy	1566	0.03	1.30262	1.29953	1.30503
3132	2005.02.02 23:55	close	1566	0.03	1.30241	1.29953	1.30503	-0.78	1915.87
3133	2005.02.03 00:10	buy	1567	0.06	1.30208	1.29905	1.30455
3134	2005.02.03 00:26	buy	1568	0.06	1.30198	1.29892	1.30442
3135	2005.02.03 00:48	close	1568	0.06	1.30275	1.29892	1.30442	4.32	1920.19
3136	2005.02.03 00:48	close	1567	0.06	1.30281	1.29905	1.30455	4.08	1924.27
3137	2005.02.03 01:41	buy	1569	0.03	1.30193	1.29890	1.30440
3138	2005.02.03 01:48	close	1569	0.03	1.30250	1.29890	1.30440	1.56	1925.83
3139	2005.02.04 00:06	sell	1570	0.03	1.29767	1.30060	1.29510
3140	2005.02.04 00:21	sell	1571	0.03	1.29752	1.30058	1.29508
3141	2005.02.04 00:24	close	1571	0.03	1.29732	1.30058	1.29508	0.45	1926.28
3142	2005.02.04 00:24	close	1570	0.03	1.29732	1.30060	1.29510	0.90	1927.18
3143	2005.02.04 00:37	sell	1572	0.03	1.29767	1.30063	1.29513
3144	2005.02.04 00:46	close	1572	0.03	1.29735	1.30063	1.29513	0.81	1927.99
3145	2005.02.04 00:52	buy	1573	0.03	1.29682	1.29389	1.29939
3146	2005.02.04 00:53	close	1573	0.03	1.29712	1.29389	1.29939	0.75	1928.74
3147	2005.02.04 01:09	buy	1574	0.03	1.29687	1.29387	1.29937
3148	2005.02.04 01:10	close	1574	0.03	1.29727	1.29387	1.29937	1.05	1929.79
3149	2005.02.04 01:25	buy	1575	0.03	1.29706	1.29398	1.29948
3150	2005.02.04 01:26	close	1575	0.03	1.29716	1.29398	1.29948	0.15	1929.94
3151	2005.02.04 01:40	buy	1576	0.03	1.29661	1.29353	1.29903
3152	2005.02.04 01:54	close	1576	0.03	1.29710	1.29353	1.29903	1.32	1931.26
3153	2005.02.07 00:00	buy	1577	0.03	1.28582	1.28285	1.28835
3154	2005.02.07 00:15	buy	1578	0.03	1.28574	1.28277	1.28827
3155	2005.02.07 00:30	buy	1579	0.03	1.28528	1.28221	1.28771
3156	2005.02.07 00:45	buy	1580	0.03	1.28518	1.28218	1.28768
3157	2005.02.07 01:42	close	1580	0.03	1.28552	1.28218	1.28768	0.87	1932.13
3158	2005.02.07 01:42	close	1579	0.03	1.28569	1.28221	1.28771	1.08	1933.21
3159	2005.02.07 01:42	close	1578	0.03	1.28558	1.28277	1.28827	-0.63	1932.58
3160	2005.02.07 01:42	close	1577	0.03	1.28552	1.28285	1.28835	-1.05	1931.53
3161	2005.02.08 00:34	buy	1581	0.06	1.27468	1.27178	1.27728
3162	2005.02.08 00:52	buy	1582	0.06	1.27475	1.27182	1.27732
3163	2005.02.08 01:10	buy	1583	0.06	1.27477	1.27183	1.27733
3164	2005.02.08 01:26	close	1583	0.06	1.27519	1.27183	1.27733	2.22	1933.75
3165	2005.02.08 01:26	close	1582	0.06	1.27521	1.27182	1.27732	2.46	1936.21
3166	2005.02.08 01:26	close	1581	0.06	1.27526	1.27178	1.27728	3.18	1939.39
3167	2005.02.08 01:50	sell	1584	0.03	1.27579	1.27873	1.27323
3168	2005.02.08 02:58	close	1584	0.03	1.27590	1.27873	1.27323	-0.48	1938.91
3169	2005.02.09 00:03	buy	1585	0.06	1.27612	1.27302	1.27852
3170	2005.02.09 00:20	close	1585	0.06	1.27634	1.27302	1.27852	1.02	1939.93
3171	2005.02.09 00:32	buy	1586	0.03	1.27596	1.27288	1.27838
3172	2005.02.09 00:42	close	1586	0.03	1.27637	1.27288	1.27838	1.08	1941.01
3173	2005.02.09 01:13	sell	1587	0.03	1.27690	1.27983	1.27433
3174	2005.02.09 01:45	sell	1588	0.03	1.27723	1.28021	1.27471
3175	2005.02.09 02:03	close	1588	0.03	1.27652	1.28021	1.27471	1.98	1942.99
3176	2005.02.09 02:03	close	1587	0.03	1.27646	1.27983	1.27433	1.17	1944.16
3177	2005.02.10 00:35	sell	1589	0.03	1.28078	1.28381	1.27831
3178	2005.02.10 00:50	sell	1590	0.03	1.28104	1.28401	1.27851
3179	2005.02.10 01:02	close	1590	0.03	1.28054	1.28401	1.27851	1.35	1945.51
3180	2005.02.10 01:02	close	1589	0.03	1.28064	1.28381	1.27831	0.27	1945.78
3181	2005.02.10 01:08	sell	1591	0.03	1.28104	1.28411	1.27861
3182	2005.02.10 01:27	close	1591	0.03	1.28075	1.28411	1.27861	0.72	1946.50
3183	2005.02.11 01:18	buy	1592	0.03	1.28700	1.28391	1.28941
3184	2005.02.11 01:18	close	1592	0.03	1.28732	1.28391	1.28941	0.81	1947.31
3185	2005.02.11 01:36	sell	1593	0.03	1.28761	1.29063	1.28513
3186	2005.02.11 01:43	close	1593	0.03	1.28733	1.29063	1.28513	0.69	1948.00
3187	2005.02.14 00:00	sell	1594	0.03	1.28739	1.29045	1.28495
3188	2005.02.14 00:15	sell	1595	0.03	1.28755	1.29057	1.28507
3189	2005.02.14 00:30	sell	1596	0.03	1.28804	1.29108	1.28558
3190	2005.02.14 00:45	sell	1597	0.03	1.28835	1.29144	1.28594
3191	2005.02.14 01:36	close	1597	0.03	1.28778	1.29144	1.28594	1.56	1949.56
3192	2005.02.14 01:36	close	1596	0.03	1.28773	1.29108	1.28558	0.78	1950.34
3193	2005.02.14 01:36	close	1595	0.03	1.28769	1.29057	1.28507	-0.57	1949.77
3194	2005.02.14 01:36	close	1594	0.03	1.28779	1.29045	1.28495	-1.35	1948.42
3195	2005.02.14 23:55	sell	1598	0.06	1.29737	1.30030	1.29480
3196	2005.02.14 23:55	close	1598	0.06	1.29734	1.30030	1.29480	-0.12	1948.30
3197	2005.02.15 00:11	sell	1599	0.06	1.29770	1.30062	1.29512
3198	2005.02.15 00:56	close	1599	0.06	1.29707	1.30062	1.29512	3.48	1951.78
3199	2005.02.15 01:23	buy	1600	0.03	1.29670	1.29368	1.29918
3200	2005.02.15 01:46	close	1600	0.03	1.29713	1.29368	1.29918	1.14	1952.92
3201	2005.02.15 23:55	sell	1601	0.03	1.30251	1.30545	1.29995
3202	2005.02.15 23:55	close	1601	0.03	1.30253	1.30545	1.29995	-0.21	1952.71
3203	2005.02.16 00:24	buy	1602	0.06	1.30024	1.29723	1.30273
3204	2005.02.16 00:24	close	1602	0.06	1.30186	1.29723	1.30273	9.42	1962.13
3205	2005.02.16 00:42	buy	1603	0.03	1.30151	1.29842	1.30392
3206	2005.02.16 00:57	close	1603	0.03	1.30196	1.29842	1.30392	1.20	1963.33
3207	2005.02.16 01:04	buy	1604	0.03	1.30126	1.29833	1.30383
3208	2005.02.16 01:13	close	1604	0.03	1.30184	1.29833	1.30383	1.59	1964.92
3209	2005.02.16 01:51	buy	1605	0.03	1.30146	1.29848	1.30398
3210	2005.02.16 03:23	close	1605	0.03	1.30124	1.29848	1.30398	-0.81	1964.11
3211	2005.02.17 00:07	sell	1606	0.06	1.30333	1.30631	1.30081
3212	2005.02.17 00:28	sell	1607	0.06	1.30329	1.30639	1.30089
3213	2005.02.17 00:49	close	1607	0.06	1.30280	1.30639	1.30089	2.64	1966.75
3214	2005.02.17 00:49	close	1606	0.06	1.30279	1.30631	1.30081	2.94	1969.69
3215	2005.02.17 01:18	buy	1608	0.03	1.30226	1.29921	1.30471
3216	2005.02.17 01:29	close	1608	0.03	1.30279	1.29921	1.30471	1.44	1971.13
3217	2005.02.17 01:47	buy	1609	0.03	1.30213	1.29913	1.30463
3218	2005.02.17 02:04	close	1609	0.03	1.30267	1.29913	1.30463	1.47	1972.60
3219	2005.02.18 00:50	buy	1610	0.03	1.30601	1.30308	1.30858
3220	2005.02.18 00:51	close	1610	0.03	1.30721	1.30308	1.30858	3.45	1976.05
3221	2005.02.18 01:07	sell	1611	0.03	1.30761	1.31051	1.30501
3222	2005.02.18 01:16	close	1611	0.03	1.30702	1.31051	1.30501	1.62	1977.67
3223	2005.02.18 01:30	buy	1612	0.03	1.30636	1.30332	1.30882
3224	2005.02.18 01:58	close	1612	0.03	1.30693	1.30332	1.30882	1.56	1979.23
3225	2005.02.21 00:00	buy	1613	0.03	1.30445	1.30135	1.30685
3226	2005.02.21 00:15	buy	1614	0.03	1.30438	1.30128	1.30678
3227	2005.02.21 01:09	close	1614	0.03	1.30592	1.30128	1.30678	4.47	1983.70
3228	2005.02.21 01:09	close	1613	0.03	1.30578	1.30135	1.30685	3.84	1987.54
3229	2005.02.21 23:59	sell	1615	0.03	1.30656	1.30961	1.30411
3230	2005.02.21 23:59	close	1615	0.03	1.30644	1.30961	1.30411	0.21	1987.75
3231	2005.02.22 00:17	sell	1616	0.03	1.30674	1.30973	1.30423
3232	2005.02.22 00:23	close	1616	0.03	1.30636	1.30973	1.30423	0.99	1988.74
3233	2005.02.22 01:00	buy	1617	0.03	1.30548	1.30256	1.30806
3234	2005.02.22 01:15	buy	1618	0.03	1.30546	1.30242	1.30792
3235	2005.02.22 01:56	close	1618	0.03	1.30590	1.30242	1.30792	1.17	1989.91
3236	2005.02.22 01:56	close	1617	0.03	1.30593	1.30256	1.30806	1.20	1991.11
3237	2005.02.22 23:56	sell	1619	0.03	1.32572	1.32868	1.32318
3238	2005.02.22 23:56	close	1619	0.03	1.32570	1.32868	1.32318	-0.09	1991.02
3239	2005.02.22 23:58	buy	1620	0.03	1.32477	1.32182	1.32732
3240	2005.02.22 23:58	close	1620	0.03	1.32470	1.32182	1.32732	-0.36	1990.66
3241	2005.02.23 00:11	sell	1621	0.06	1.32657	1.32959	1.32409
3242	2005.02.23 00:18	close	1621	0.06	1.32521	1.32959	1.32409	7.86	1998.52
3243	2005.02.23 00:54	buy	1622	0.03	1.32466	1.32173	1.32723
3244	2005.02.23 00:57	close	1622	0.03	1.32551	1.32173	1.32723	2.40	2000.92
3245	2005.02.24 00:32	buy	1623	0.04	1.32027	1.31736	1.32286
3246	2005.02.24 00:48	buy	1624	0.04	1.32041	1.31732	1.32282
3247	2005.02.24 00:52	close	1624	0.04	1.32078	1.31732	1.32282	1.28	2002.20
3248	2005.02.24 00:52	close	1623	0.04	1.32094	1.31736	1.32286	2.48	2004.68
3249	2005.02.24 01:38	sell	1625	0.04	1.32138	1.32440	1.31890
3250	2005.02.24 01:42	close	1625	0.04	1.32076	1.32440	1.31890	2.28	2006.96
3251	2005.02.24 01:56	buy	1626	0.04	1.32003	1.31710	1.32260
3252	2005.02.24 02:19	close	1626	0.04	1.32055	1.31710	1.32260	1.88	2008.84
3253	2005.02.25 00:33	buy	1627	0.04	1.31914	1.31617	1.32167
3254	2005.02.25 00:51	buy	1628	0.04	1.31890	1.31593	1.32143
3255	2005.02.25 01:07	buy	1629	0.04	1.31881	1.31590	1.32140
3256	2005.02.25 01:22	buy	1630	0.04	1.31844	1.31550	1.32100
3257	2005.02.25 01:38	buy	1631	0.04	1.31825	1.31532	1.32082
3258	2005.02.25 01:57	buy	1632	0.04	1.31799	1.31505	1.32055
3259	2005.02.25 02:09	close	1632	0.04	1.31889	1.31505	1.32055	3.40	2012.24
3260	2005.02.25 02:09	close	1631	0.04	1.31891	1.31532	1.32082	2.44	2014.68
3261	2005.02.25 02:09	close	1630	0.04	1.31887	1.31550	1.32100	1.52	2016.20
3262	2005.02.25 02:09	close	1629	0.04	1.31880	1.31590	1.32140	-0.24	2015.96
3263	2005.02.25 02:09	close	1628	0.04	1.31880	1.31593	1.32143	-0.60	2015.36
3264	2005.02.25 02:09	close	1627	0.04	1.31897	1.31617	1.32167	-0.88	2014.48
3265	2005.02.25 23:55	sell	1633	0.08	1.32452	1.32757	1.32207
3266	2005.02.25 23:55	close	1633	0.08	1.32470	1.32757	1.32207	-1.84	2012.64
3267	2005.02.28 00:18	buy	1634	0.08	1.32371	1.32075	1.32625
3268	2005.02.28 00:33	buy	1635	0.08	1.32330	1.32036	1.32586
3269	2005.02.28 00:50	buy	1636	0.08	1.32330	1.32021	1.32571
3270	2005.02.28 01:00	close	1636	0.08	1.32393	1.32021	1.32571	4.64	2017.28
3271	2005.02.28 01:00	close	1635	0.08	1.32392	1.32036	1.32586	4.56	2021.84
3272	2005.02.28 01:00	close	1634	0.08	1.32381	1.32075	1.32625	0.40	2022.24
3273	2005.02.28 01:56	sell	1637	0.04	1.32424	1.32725	1.32175
3274	2005.02.28 04:01	close	1637	0.04	1.32671	1.32725	1.32175	-10.08	2012.16
3275	2005.02.28 23:55	buy	1638	0.08	1.32243	1.31937	1.32487
3276	2005.02.28 23:55	close	1638	0.08	1.32218	1.31937	1.32487	-2.40	2009.76
3277	2005.03.01 00:51	buy	1639	0.08	1.32174	1.31867	1.32417
3278	2005.03.01 01:06	buy	1640	0.08	1.32132	1.31830	1.32380
3279	2005.03.01 01:21	buy	1641	0.08	1.32084	1.31789	1.32339
3280	2005.03.01 02:34	close	1641	0.08	1.32130	1.31789	1.32339	3.28	2013.04
3281	2005.03.01 02:34	close	1640	0.08	1.32129	1.31830	1.32380	-0.64	2012.40
3282	2005.03.01 02:34	close	1639	0.08	1.32127	1.31867	1.32417	-4.16	2008.24
3283	2005.03.01 23:55	sell	1642	0.08	1.31873	1.32167	1.31617
3284	2005.03.01 23:55	close	1642	0.08	1.31874	1.32167	1.31617	-0.48	2007.76
3285	2005.03.02 00:48	buy	1643	0.08	1.31798	1.31502	1.32052
3286	2005.03.02 00:56	close	1643	0.08	1.31824	1.31502	1.32052	1.68	2009.44
3287	2005.03.02 01:11	buy	1644	0.08	1.31807	1.31501	1.32051
3288	2005.03.02 01:26	buy	1645	0.08	1.31759	1.31462	1.32012
3289	2005.03.02 01:41	buy	1646	0.08	1.31695	1.31391	1.31941
3290	2005.03.02 02:24	close	1646	0.08	1.31763	1.31391	1.31941	5.04	2014.48
3291	2005.03.02 02:24	close	1645	0.08	1.31755	1.31462	1.32012	-0.72	2013.76
3292	2005.03.02 02:24	close	1644	0.08	1.31757	1.31501	1.32051	-4.40	2009.36
3293	2005.03.02 23:59	sell	1647	0.08	1.31382	1.31684	1.31134
3294	2005.03.02 23:59	close	1647	0.08	1.31408	1.31684	1.31134	-2.48	2006.88
3295	2005.03.03 01:36	buy	1648	0.08	1.31334	1.31025	1.31575
3296	2005.03.03 01:51	buy	1649	0.08	1.31304	1.31007	1.31557
3297	2005.03.03 02:00	close	1649	0.08	1.31335	1.31007	1.31557	2.08	2008.96
3298	2005.03.03 02:00	close	1648	0.08	1.31335	1.31025	1.31575	-0.32	2008.64
3299	2005.03.03 23:56	buy	1650	0.08	1.31037	1.30746	1.31296
3300	2005.03.03 23:56	close	1650	0.08	1.31055	1.30746	1.31296	1.04	2009.68
3301	2005.03.04 00:34	buy	1651	0.08	1.31038	1.30743	1.31293
3302	2005.03.04 00:46	close	1651	0.08	1.31063	1.30743	1.31293	1.60	2011.28
3303	2005.03.04 01:17	buy	1652	0.08	1.31024	1.30727	1.31277
3304	2005.03.04 01:27	close	1652	0.08	1.31060	1.30727	1.31277	2.48	2013.76
3305	2005.03.04 01:41	buy	1653	0.08	1.31021	1.30716	1.31266
3306	2005.03.04 02:03	close	1653	0.08	1.31059	1.30716	1.31266	2.64	2016.40
3307	2005.03.07 00:26	buy	1654	0.04	1.32326	1.32032	1.32582
3308	2005.03.07 00:35	close	1654	0.04	1.32386	1.32032	1.32582	2.20	2018.60
3309	2005.03.07 00:44	buy	1655	0.04	1.32328	1.32037	1.32587
3310	2005.03.07 01:12	buy	1656	0.04	1.32317	1.32020	1.32570
3311	2005.03.07 01:27	close	1656	0.04	1.32370	1.32020	1.32570	1.92	2020.52
3312	2005.03.07 01:27	close	1655	0.04	1.32374	1.32037	1.32587	1.64	2022.16
3313	2005.03.07 01:47	sell	1657	0.04	1.32411	1.32714	1.32164
3314	2005.03.07 01:59	close	1657	0.04	1.32364	1.32714	1.32164	1.68	2023.84
3315	2005.03.08 00:00	sell	1658	0.04	1.32146	1.32441	1.31891
3316	2005.03.08 00:15	sell	1659	0.04	1.32162	1.32461	1.31911
3317	2005.03.08 00:31	sell	1660	0.04	1.32190	1.32491	1.31941
3318	2005.03.08 00:46	sell	1661	0.04	1.32201	1.32504	1.31954
3319	2005.03.08 01:03	close	1661	0.04	1.32139	1.32504	1.31954	2.28	2026.12
3320	2005.03.08 01:03	close	1660	0.04	1.32135	1.32491	1.31941	2.00	2028.12
3321	2005.03.08 01:03	close	1659	0.04	1.32133	1.32461	1.31911	0.96	2029.08
3322	2005.03.08 01:03	close	1658	0.04	1.32124	1.32441	1.31891	0.68	2029.76
3323	2005.03.08 23:58	sell	1662	0.04	1.33449	1.33755	1.33205
3324	2005.03.08 23:58	close	1662	0.04	1.33457	1.33755	1.33205	-0.52	2029.24
3325	2005.03.09 00:14	sell	1663	0.08	1.33462	1.33765	1.33215
3326	2005.03.09 00:34	close	1663	0.08	1.33427	1.33765	1.33215	2.40	2031.64
3327	2005.03.09 00:51	sell	1664	0.04	1.33484	1.33787	1.33237
3328	2005.03.09 01:07	close	1664	0.04	1.33453	1.33787	1.33237	1.04	2032.68
3329	2005.03.09 01:36	buy	1665	0.04	1.33393	1.33088	1.33638
3330	2005.03.09 01:37	close	1665	0.04	1.33437	1.33088	1.33638	1.56	2034.24
3331	2005.03.09 01:51	buy	1666	0.04	1.33391	1.33097	1.33647
3332	2005.03.09 01:56	close	1666	0.04	1.33449	1.33097	1.33647	2.12	2036.36
3333	2005.03.10 01:19	buy	1667	0.04	1.33834	1.33528	1.34078
3334	2005.03.10 01:34	buy	1668	0.04	1.33757	1.33467	1.34017
3335	2005.03.10 01:49	buy	1669	0.04	1.33737	1.33431	1.33981
3336	2005.03.10 02:36	close	1669	0.04	1.33796	1.33431	1.33981	2.16	2038.52
3337	2005.03.10 02:36	close	1668	0.04	1.33797	1.33467	1.34017	1.40	2039.92
3338	2005.03.10 02:36	close	1667	0.04	1.33786	1.33528	1.34078	-2.12	2037.80
3339	2005.03.11 01:10	sell	1670	0.08	1.34253	1.34551	1.34001
3340	2005.03.11 01:25	sell	1671	0.08	1.34309	1.34605	1.34055
3341	2005.03.11 01:41	sell	1672	0.08	1.34343	1.34648	1.34098
3342	2005.03.11 01:56	sell	1673	0.08	1.34400	1.34706	1.34156
3343	2005.03.11 02:04	close	1673	0.08	1.34251	1.34706	1.34156	11.52	2049.32
3344	2005.03.11 02:04	close	1672	0.08	1.34257	1.34648	1.34098	6.48	2055.80
3345	2005.03.11 02:04	close	1671	0.08	1.34251	1.34605	1.34055	4.24	2060.04
3346	2005.03.11 02:04	close	1670	0.08	1.34254	1.34551	1.34001	-0.48	2059.56
3347	2005.03.14 00:00	sell	1674	0.08	1.34564	1.34872	1.34322
3348	2005.03.14 00:15	sell	1675	0.08	1.34615	1.34916	1.34366
3349	2005.03.14 01:10	close	1675	0.08	1.34582	1.34916	1.34366	2.24	2061.80
3350	2005.03.14 01:10	close	1674	0.08	1.34584	1.34872	1.34322	-2.00	2059.80
3351	2005.03.15 00:09	sell	1676	0.08	1.33710	1.34005	1.33455
3352	2005.03.15 00:13	close	1676	0.08	1.33675	1.34005	1.33455	2.40	2062.20
3353	2005.03.15 00:22	buy	1677	0.04	1.33635	1.33335	1.33885
3354	2005.03.15 00:25	close	1677	0.04	1.33669	1.33335	1.33885	1.16	2063.36
3355	2005.03.15 00:37	buy	1678	0.04	1.33633	1.33327	1.33877
3356	2005.03.15 00:52	buy	1679	0.04	1.33589	1.33294	1.33844
3357	2005.03.15 01:43	close	1679	0.04	1.33629	1.33294	1.33844	1.40	2064.76
3358	2005.03.15 01:43	close	1678	0.04	1.33629	1.33327	1.33877	-0.36	2064.40
3359	2005.03.15 23:00	buy	1680	0.08	1.33093	1.32799	1.33349
3360	2005.03.15 23:15	buy	1681	0.08	1.33060	1.32761	1.33311
3361	2005.03.15 23:30	buy	1682	0.08	1.33040	1.32736	1.33286
3362	2005.03.15 23:42	close	1682	0.08	1.33103	1.32736	1.33286	4.64	2069.04
3363	2005.03.15 23:42	close	1681	0.08	1.33102	1.32761	1.33311	2.96	2072.00
3364	2005.03.15 23:42	close	1680	0.08	1.33103	1.32799	1.33349	0.40	2072.40
3365	2005.03.16 00:02	buy	1683	0.04	1.33021	1.32718	1.33268
3366	2005.03.16 00:35	close	1683	0.04	1.33079	1.32718	1.33268	2.12	2074.52
3367	2005.03.16 00:56	buy	1684	0.04	1.32963	1.32669	1.33219
3368	2005.03.16 00:57	close	1684	0.04	1.33081	1.32669	1.33219	4.52	2079.04
3369	2005.03.17 00:09	sell	1685	0.04	1.34203	1.34496	1.33946
3370	2005.03.17 00:13	close	1685	0.04	1.34157	1.34496	1.33946	1.64	2080.68
3371	2005.03.17 00:40	sell	1686	0.04	1.34207	1.34503	1.33953
3372	2005.03.17 00:41	close	1686	0.04	1.34176	1.34503	1.33953	1.04	2081.72
3373	2005.03.17 00:52	buy	1687	0.04	1.34124	1.33831	1.34381
3374	2005.03.17 00:52	close	1687	0.04	1.34168	1.33831	1.34381	1.56	2083.28
3375	2005.03.17 23:25	sell	1688	0.04	1.33763	1.34071	1.33521
3376	2005.03.17 23:39	close	1688	0.04	1.33732	1.34071	1.33521	1.04	2084.32
3377	2005.03.18 00:32	sell	1689	0.04	1.33775	1.34077	1.33527
3378	2005.03.18 00:47	sell	1690	0.04	1.33786	1.34095	1.33545
3379	2005.03.18 00:59	close	1690	0.04	1.33726	1.34095	1.33545	2.20	2086.52
3380	2005.03.18 00:59	close	1689	0.04	1.33729	1.34077	1.33527	1.64	2088.16
3381	2005.03.18 23:55	sell	1691	0.04	1.33215	1.33512	1.32962
3382	2005.03.18 23:55	close	1691	0.04	1.33214	1.33512	1.32962	-0.16	2088.00
3383	2005.03.21 00:04	buy	1692	0.04	1.33077	1.32767	1.33317
3384	2005.03.21 00:19	buy	1693	0.04	1.33065	1.32763	1.33313
3385	2005.03.21 01:11	close	1693	0.04	1.33105	1.32763	1.33313	1.40	2089.40
3386	2005.03.21 01:11	close	1692	0.04	1.33109	1.32767	1.33317	1.08	2090.48
3387	2005.03.21 23:31	buy	1694	0.04	1.31648	1.31341	1.31891
3388	2005.03.21 23:46	buy	1695	0.04	1.31608	1.31308	1.31858
3389	2005.03.22 00:01	buy	1696	0.04	1.31564	1.31255	1.31805
3390	2005.03.22 00:18	close	1696	0.04	1.31642	1.31255	1.31805	2.92	2093.40
3391	2005.03.22 00:18	close	1695	0.04	1.31651	1.31308	1.31858	1.11	2094.51
3392	2005.03.22 00:18	close	1694	0.04	1.31647	1.31341	1.31891	-0.65	2093.86
3393	2005.03.23 00:10	buy	1697	0.08	1.30707	1.30397	1.30947
3394	2005.03.23 00:42	close	1697	0.08	1.30772	1.30397	1.30947	4.80	2098.66
3395	2005.03.23 23:06	sell	1698	0.04	1.29781	1.30074	1.29524
3396	2005.03.23 23:21	sell	1699	0.04	1.29875	1.30183	1.29633
3397	2005.03.23 23:37	sell	1700	0.04	1.29865	1.30163	1.29613
3398	2005.03.24 00:57	close	1700	0.04	1.29852	1.30163	1.29613	0.76	2099.43
3399	2005.03.24 00:57	close	1699	0.04	1.29856	1.30183	1.29633	1.00	2100.43
3400	2005.03.24 00:57	close	1698	0.04	1.29853	1.30074	1.29524	-2.64	2097.80
3401	2005.03.25 00:09	sell	1701	0.08	1.29402	1.29703	1.29153
3402	2005.03.25 00:29	sell	1702	0.08	1.29422	1.29712	1.29162
3403	2005.03.25 00:42	close	1702	0.08	1.29388	1.29712	1.29162	2.32	2100.12
3404	2005.03.25 00:42	close	1701	0.08	1.29376	1.29703	1.29153	1.68	2101.80
3405	2005.03.25 00:45	sell	1703	0.04	1.29438	1.29730	1.29180
3406	2005.03.25 00:56	close	1703	0.04	1.29377	1.29730	1.29180	2.24	2104.04
3407	2005.03.28 23:27	sell	1704	0.04	1.28828	1.29129	1.28579
3408	2005.03.28 23:52	sell	1705	0.04	1.28843	1.29145	1.28595
3409	2005.03.29 00:07	sell	1706	0.04	1.28869	1.29176	1.28626
3410	2005.03.29 00:22	sell	1707	0.04	1.28909	1.29202	1.28652
3411	2005.03.29 00:48	close	1707	0.04	1.28831	1.29202	1.28652	2.92	2106.96
3412	2005.03.29 00:48	close	1706	0.04	1.28824	1.29176	1.28626	1.60	2108.56
3413	2005.03.29 00:48	close	1705	0.04	1.28821	1.29145	1.28595	0.83	2109.38
3414	2005.03.29 00:48	close	1704	0.04	1.28837	1.29129	1.28579	-0.41	2108.97
3415	2005.03.30 00:37	sell	1708	0.08	1.29271	1.29570	1.29020
3416	2005.03.30 02:08	close	1708	0.08	1.29295	1.29570	1.29020	-2.32	2106.65
3417	2005.03.30 23:02	buy	1709	0.08	1.29278	1.28987	1.29537
3418	2005.03.30 23:17	buy	1710	0.08	1.29225	1.28927	1.29477
3419	2005.03.30 23:40	buy	1711	0.08	1.29184	1.28884	1.29434
3420	2005.03.30 23:55	buy	1712	0.08	1.29111	1.28818	1.29368
3421	2005.03.31 00:32	close	1712	0.08	1.29246	1.28818	1.29368	7.95	2114.60
3422	2005.03.31 00:32	close	1711	0.08	1.29230	1.28884	1.29434	0.83	2115.44
3423	2005.03.31 00:32	close	1710	0.08	1.29242	1.28927	1.29477	-1.49	2113.95
3424	2005.03.31 00:32	close	1709	0.08	1.29244	1.28987	1.29537	-5.57	2108.38
3425	2005.03.31 23:02	buy	1713	0.08	1.29590	1.29283	1.29833
3426	2005.03.31 23:17	buy	1714	0.08	1.29544	1.29253	1.29803
3427	2005.03.31 23:34	buy	1715	0.08	1.29562	1.29260	1.29810
3428	2005.03.31 23:45	close	1715	0.08	1.29608	1.29260	1.29810	3.28	2111.66
3429	2005.03.31 23:45	close	1714	0.08	1.29598	1.29253	1.29803	3.92	2115.58
3430	2005.03.31 23:45	close	1713	0.08	1.29612	1.29283	1.29833	1.36	2116.94
3431	2005.04.01 00:45	sell	1716	0.04	1.29638	1.29931	1.29381
3432	2005.04.01 00:48	close	1716	0.04	1.29596	1.29931	1.29381	1.48	2118.42
3433	2005.04.02 00:11	sell	1717	0.04	1.29080	1.29382	1.28832
3434	2005.04.02 00:11	close	1717	0.04	1.29087	1.29382	1.28832	-0.48	2117.94
3435	2005.04.04 00:00	buy	1718	0.08	1.28968	1.28664	1.29214
3436	2005.04.04 00:15	buy	1719	0.08	1.28916	1.28608	1.29158
3437	2005.04.04 00:31	buy	1720	0.08	1.28891	1.28596	1.29146
3438	2005.04.04 00:46	buy	1721	0.08	1.28767	1.28476	1.29026
3439	2005.04.04 01:55	close	1721	0.08	1.28843	1.28476	1.29026	5.68	2123.62
3440	2005.04.04 01:55	close	1720	0.08	1.28859	1.28596	1.29146	-2.96	2120.66
3441	2005.04.04 01:55	close	1719	0.08	1.28855	1.28608	1.29158	-5.28	2115.38
3442	2005.04.04 01:55	close	1718	0.08	1.28855	1.28664	1.29214	-9.44	2105.94
3443	2005.04.04 23:35	buy	1722	0.08	1.28446	1.28142	1.28692
3444	2005.04.04 23:39	close	1722	0.08	1.28506	1.28142	1.28692	4.40	2110.34
3445	2005.04.04 23:50	buy	1723	0.08	1.28452	1.28146	1.28696
3446	2005.04.05 00:20	close	1723	0.08	1.28489	1.28146	1.28696	1.74	2112.08
3447	2005.04.05 00:21	buy	1724	0.08	1.28432	1.28134	1.28684
3448	2005.04.05 00:25	close	1724	0.08	1.28477	1.28134	1.28684	3.20	2115.28
3449	2005.04.05 00:55	sell	1725	0.08	1.28511	1.28819	1.28269
3450	2005.04.05 01:20	close	1725	0.08	1.28483	1.28819	1.28269	1.84	2117.12
3451	2005.04.05 23:52	sell	1726	0.08	1.28676	1.28972	1.28422
3452	2005.04.06 00:02	close	1726	0.08	1.28628	1.28972	1.28422	3.74	2120.86
3453	2005.04.06 00:10	buy	1727	0.04	1.28546	1.28251	1.28801
3454	2005.04.06 00:26	buy	1728	0.04	1.28544	1.28238	1.28788
3455	2005.04.06 00:43	buy	1729	0.04	1.28506	1.28214	1.28764
3456	2005.04.06 00:58	buy	1730	0.04	1.28504	1.28196	1.28746
3457	2005.04.06 01:36	close	1730	0.04	1.28555	1.28196	1.28746	1.84	2122.70
3458	2005.04.06 01:36	close	1729	0.04	1.28565	1.28214	1.28764	2.16	2124.86
3459	2005.04.06 01:36	close	1728	0.04	1.28568	1.28238	1.28788	0.76	2125.62
3460	2005.04.06 01:36	close	1727	0.04	1.28573	1.28251	1.28801	0.88	2126.50
3461	2005.04.07 00:27	sell	1731	0.04	1.28714	1.29009	1.28459
3462	2005.04.07 00:36	close	1731	0.04	1.28674	1.29009	1.28459	1.40	2127.90
3463	2005.04.07 00:42	sell	1732	0.04	1.28711	1.29017	1.28467
3464	2005.04.07 00:46	close	1732	0.04	1.28684	1.29017	1.28467	0.88	2128.78
3465	2005.04.07 23:04	sell	1733	0.04	1.28552	1.28855	1.28305
3466	2005.04.07 23:23	sell	1734	0.04	1.28557	1.28854	1.28304
3467	2005.04.07 23:40	close	1734	0.04	1.28514	1.28854	1.28304	1.52	2130.30
3468	2005.04.07 23:40	close	1733	0.04	1.28501	1.28855	1.28305	1.84	2132.14
3469	2005.04.08 00:24	sell	1735	0.04	1.28562	1.28870	1.28320
3470	2005.04.08 00:26	close	1735	0.04	1.28535	1.28870	1.28320	0.88	2133.02
3471	2005.04.08 00:42	buy	1736	0.04	1.28481	1.28187	1.28737
3472	2005.04.08 00:57	buy	1737	0.04	1.28506	1.28196	1.28746
3473	2005.04.08 02:05	close	1737	0.04	1.28471	1.28196	1.28746	-1.60	2131.42
3474	2005.04.08 02:05	close	1736	0.04	1.28469	1.28187	1.28737	-0.68	2130.74
3475	2005.04.11 00:53	buy	1738	0.08	1.29236	1.28934	1.29484
3476	2005.04.11 00:58	close	1738	0.08	1.29265	1.28934	1.29484	1.92	2132.66
3477	2005.04.12 00:13	sell	1739	0.04	1.29744	1.30041	1.29491
3478	2005.04.12 00:16	close	1739	0.04	1.29706	1.30041	1.29491	1.32	2133.98
3479	2005.04.12 00:42	buy	1740	0.04	1.29639	1.29349	1.29899
3480	2005.04.12 00:42	close	1740	0.04	1.29685	1.29349	1.29899	1.64	2135.62
3481	2005.04.12 23:48	sell	1741	0.04	1.29219	1.29517	1.28967
3482	2005.04.12 23:56	close	1741	0.04	1.29181	1.29517	1.28967	1.32	2136.94
3483	2005.04.13 00:04	sell	1742	0.04	1.29222	1.29515	1.28965
3484	2005.04.13 00:06	close	1742	0.04	1.29183	1.29515	1.28965	1.36	2138.30
3485	2005.04.13 00:19	sell	1743	0.04	1.29225	1.29530	1.28980
3486	2005.04.13 00:26	close	1743	0.04	1.29180	1.29530	1.28980	1.60	2139.90
3487	2005.04.13 00:46	buy	1744	0.04	1.29131	1.28841	1.29391
3488	2005.04.13 00:55	close	1744	0.04	1.29164	1.28841	1.29391	1.12	2141.02
3489	2005.04.13 23:08	sell	1745	0.04	1.29125	1.29416	1.28866
3490	2005.04.13 23:18	close	1745	0.04	1.29084	1.29416	1.28866	1.44	2142.46
3491	2005.04.13 23:23	sell	1746	0.04	1.29140	1.29449	1.28899
3492	2005.04.13 23:38	sell	1747	0.04	1.29153	1.29451	1.28901
3493	2005.04.13 23:57	sell	1748	0.04	1.29159	1.29465	1.28915
3494	2005.04.14 00:04	close	1748	0.04	1.29115	1.29465	1.28915	2.00	2144.46
3495	2005.04.14 00:04	close	1747	0.04	1.29124	1.29451	1.28901	1.40	2145.87
3496	2005.04.14 00:04	close	1746	0.04	1.29107	1.29449	1.28899	1.56	2147.43
3497	2005.04.14 00:16	sell	1749	0.04	1.29179	1.29472	1.28922
3498	2005.04.14 00:34	close	1749	0.04	1.29133	1.29472	1.28922	1.64	2149.07
3499	2005.04.14 00:42	sell	1750	0.04	1.29174	1.29484	1.28934
3500	2005.04.14 00:56	close	1750	0.04	1.29150	1.29484	1.28934	0.76	2149.83
3501	2005.04.14 23:42	buy	1751	0.04	1.28078	1.27784	1.28334
3502	2005.04.15 00:06	buy	1752	0.04	1.28059	1.27749	1.28299
3503	2005.04.15 00:36	buy	1753	0.04	1.28013	1.27719	1.28269
3504	2005.04.15 00:52	buy	1754	0.04	1.27964	1.27663	1.28213
3505	2005.04.15 01:44	close	1754	0.04	1.27998	1.27663	1.28213	1.16	2150.99
3506	2005.04.15 01:44	close	1753	0.04	1.27988	1.27719	1.28269	-1.20	2149.79
3507	2005.04.15 01:44	close	1752	0.04	1.27988	1.27749	1.28299	-3.04	2146.75
3508	2005.04.15 01:44	close	1751	0.04	1.27994	1.27784	1.28334	-3.97	2142.78
3509	2005.04.18 00:30	buy	1755	0.08	1.29071	1.28764	1.29314
3510	2005.04.18 00:45	close	1755	0.08	1.29145	1.28764	1.29314	5.52	2148.30
3511	2005.04.18 23:53	sell	1756	0.08	1.30205	1.30510	1.29960
3512	2005.04.19 00:05	close	1756	0.08	1.30151	1.30510	1.29960	4.22	2152.52
3513	2005.04.19 00:55	sell	1757	0.04	1.30221	1.30525	1.29975
3514	2005.04.19 01:12	close	1757	0.04	1.30188	1.30525	1.29975	1.12	2153.64
3515	2005.04.20 00:19	buy	1758	0.04	1.30544	1.30251	1.30801
3516	2005.04.20 00:38	buy	1759	0.04	1.30535	1.30234	1.30784
3517	2005.04.20 01:06	close	1759	0.04	1.30591	1.30234	1.30784	2.04	2155.68
3518	2005.04.20 01:06	close	1758	0.04	1.30592	1.30251	1.30801	1.72	2157.40
3519	2005.04.21 00:00	buy	1760	0.04	1.30831	1.30540	1.31090
3520	2005.04.21 00:18	buy	1761	0.04	1.30821	1.30522	1.31072
3521	2005.04.21 01:00	close	1761	0.04	1.30872	1.30522	1.31072	1.84	2159.24
3522	2005.04.21 01:00	close	1760	0.04	1.30866	1.30540	1.31090	1.20	2160.44
3523	2005.04.21 23:31	buy	1762	0.04	1.30495	1.30193	1.30743
3524	2005.04.21 23:32	close	1762	0.04	1.30523	1.30193	1.30743	0.92	2161.36
3525	2005.04.21 23:53	buy	1763	0.04	1.30492	1.30193	1.30743
3526	2005.04.22 00:10	close	1763	0.04	1.30504	1.30193	1.30743	-0.13	2161.23
3527	2005.04.22 00:13	sell	1764	0.04	1.30561	1.30859	1.30309
3528	2005.04.22 00:15	close	1764	0.04	1.30518	1.30859	1.30309	1.52	2162.75
3529	2005.04.22 00:29	sell	1765	0.04	1.30575	1.30881	1.30331
3530	2005.04.22 00:38	close	1765	0.04	1.30529	1.30881	1.30331	1.64	2164.39
3531	2005.04.22 00:45	buy	1766	0.04	1.30457	1.30165	1.30715
3532	2005.04.22 01:12	close	1766	0.04	1.30504	1.30165	1.30715	1.68	2166.07
3533	2005.04.25 00:39	buy	1767	0.04	1.30597	1.30293	1.30843
3534	2005.04.25 00:45	close	1767	0.04	1.30641	1.30293	1.30843	1.56	2167.63
3535	2005.04.25 00:54	buy	1768	0.04	1.30554	1.30244	1.30794
3536	2005.04.25 02:02	close	1768	0.04	1.30564	1.30244	1.30794	0.20	2167.83
3537	2005.04.25 23:32	sell	1769	0.04	1.30043	1.30335	1.29785
3538	2005.04.26 00:10	close	1769	0.04	1.29981	1.30335	1.29785	2.43	2170.26
3539	2005.04.26 00:45	buy	1770	0.04	1.29917	1.29614	1.30164
3540	2005.04.26 01:50	close	1770	0.04	1.29935	1.29614	1.30164	0.52	2170.78
3541	2005.04.26 23:09	sell	1771	0.04	1.29792	1.30089	1.29539
3542	2005.04.26 23:12	close	1771	0.04	1.29734	1.30089	1.29539	2.12	2172.90
3543	2005.04.26 23:24	sell	1772	0.04	1.29866	1.30161	1.29611
3544	2005.04.26 23:48	close	1772	0.04	1.29768	1.30161	1.29611	3.72	2176.62
3545	2005.04.27 00:33	sell	1773	0.04	1.29901	1.30206	1.29656
3546	2005.04.27 01:08	close	1773	0.04	1.29851	1.30206	1.29656	1.80	2178.42
3547	2005.04.27 23:23	buy	1774	0.04	1.29257	1.28964	1.29514
3548	2005.04.27 23:42	close	1774	0.04	1.29306	1.28964	1.29514	1.76	2180.18
3549	2005.04.28 00:11	buy	1775	0.04	1.29273	1.28965	1.29515
3550	2005.04.28 00:26	close	1775	0.04	1.29287	1.28965	1.29515	0.36	2180.54
3551	2005.04.28 00:28	buy	1776	0.04	1.29250	1.28959	1.29509
3552	2005.04.28 00:35	close	1776	0.04	1.29289	1.28959	1.29509	1.36	2181.90
3553	2005.04.28 00:43	buy	1777	0.04	1.29261	1.28954	1.29504
3554	2005.04.28 00:58	buy	1778	0.04	1.29212	1.28912	1.29462
3555	2005.04.28 02:09	close	1778	0.04	1.29217	1.28912	1.29462	0.00	2181.90
3556	2005.04.28 02:09	close	1777	0.04	1.29207	1.28954	1.29504	-2.36	2179.54
3557	2005.04.29 00:00	sell	1779	0.08	1.28959	1.29249	1.28699
3558	2005.04.29 00:15	sell	1780	0.08	1.28976	1.29282	1.28732
3559	2005.04.29 00:22	close	1780	0.08	1.28923	1.29282	1.28732	3.84	2183.38
3560	2005.04.29 00:22	close	1779	0.08	1.28920	1.29249	1.28699	2.72	2186.10
3561	2005.04.29 00:30	sell	1781	0.04	1.28999	1.29295	1.28745
3562	2005.04.29 01:05	close	1781	0.04	1.28948	1.29295	1.28745	1.84	2187.94
3563	2005.04.29 23:59	sell	1782	0.04	1.28707	1.29010	1.28460
3564	2005.04.29 23:59	close	1782	0.04	1.28711	1.29010	1.28460	-0.36	2187.58
3565	2005.05.02 00:04	buy	1783	0.08	1.28588	1.28286	1.28836
3566	2005.05.02 00:24	buy	1784	0.08	1.28567	1.28269	1.28819
3567	2005.05.02 00:54	buy	1785	0.08	1.28563	1.28257	1.28807
3568	2005.05.02 01:07	close	1785	0.08	1.28620	1.28257	1.28807	4.16	2191.74
3569	2005.05.02 01:07	close	1784	0.08	1.28614	1.28269	1.28819	3.36	2195.10
3570	2005.05.02 01:07	close	1783	0.08	1.28610	1.28286	1.28836	1.36	2196.46
3571	2005.05.02 23:00	sell	1786	0.04	1.28610	1.28908	1.28358
3572	2005.05.02 23:21	sell	1787	0.04	1.28626	1.28920	1.28370
3573	2005.05.02 23:29	close	1787	0.04	1.28578	1.28920	1.28370	1.72	2198.18
3574	2005.05.02 23:29	close	1786	0.04	1.28583	1.28908	1.28358	0.88	2199.06
3575	2005.05.02 23:59	sell	1788	0.04	1.28646	1.28936	1.28386
3576	2005.05.03 00:21	close	1788	0.04	1.28599	1.28936	1.28386	1.83	2200.89
3577	2005.05.03 00:40	buy	1789	0.04	1.28563	1.28254	1.28804
3578	2005.05.03 00:55	buy	1790	0.04	1.28513	1.28211	1.28761
3579	2005.05.03 01:50	close	1790	0.04	1.28521	1.28211	1.28761	0.12	2201.01
3580	2005.05.03 01:50	close	1789	0.04	1.28511	1.28254	1.28804	-2.28	2198.73
3581	2005.05.03 23:00	sell	1791	0.08	1.28881	1.29188	1.28638
3582	2005.05.03 23:33	close	1791	0.08	1.28756	1.29188	1.28638	9.60	2208.33
3583	2005.05.04 23:04	buy	1792	0.04	1.29397	1.29092	1.29642
3584	2005.05.04 23:14	close	1792	0.04	1.29431	1.29092	1.29642	1.16	2209.49
3585	2005.05.05 00:27	sell	1793	0.04	1.29482	1.29780	1.29230
3586	2005.05.05 00:30	close	1793	0.04	1.29434	1.29780	1.29230	1.72	2211.21
3587	2005.05.05 00:47	sell	1794	0.04	1.29471	1.29772	1.29222
3588	2005.05.05 01:49	close	1794	0.04	1.29467	1.29772	1.29222	-0.04	2211.17
3589	2005.05.05 23:07	sell	1795	0.04	1.29568	1.29875	1.29325
3590	2005.05.05 23:30	close	1795	0.04	1.29520	1.29875	1.29325	1.72	2212.89
3591	2005.05.06 00:00	sell	1796	0.04	1.29578	1.29881	1.29331
3592	2005.05.06 00:11	close	1796	0.04	1.29556	1.29881	1.29331	0.68	2213.57
3593	2005.05.06 00:19	sell	1797	0.04	1.29594	1.29889	1.29339
3594	2005.05.06 00:32	close	1797	0.04	1.29567	1.29889	1.29339	0.88	2214.45
3595	2005.05.06 23:55	buy	1798	0.04	1.28149	1.27840	1.28390
3596	2005.05.06 23:55	close	1798	0.04	1.28126	1.27840	1.28390	-1.12	2213.33
3597	2005.05.09 00:03	buy	1799	0.08	1.28146	1.27844	1.28394
3598	2005.05.09 00:21	buy	1800	0.08	1.28137	1.27827	1.28377
3599	2005.05.09 00:47	close	1800	0.08	1.28291	1.27827	1.28377	11.92	2225.25
3600	2005.05.09 00:47	close	1799	0.08	1.28285	1.27844	1.28394	10.72	2235.97
3601	2005.05.09 00:47	sell	1801	0.04	1.28289	1.28587	1.28037
3602	2005.05.09 00:47	close	1801	0.04	1.28195	1.28587	1.28037	3.56	2239.53
3603	2005.05.09 23:42	sell	1802	0.04	1.28469	1.28767	1.28217
3604	2005.05.09 23:59	close	1802	0.04	1.28399	1.28767	1.28217	2.60	2242.13
3605	2005.05.10 00:10	sell	1803	0.04	1.28489	1.28780	1.28230
3606	2005.05.10 00:25	sell	1804	0.04	1.28653	1.28956	1.28406
3607	2005.05.10 01:18	close	1804	0.04	1.28539	1.28956	1.28406	4.36	2246.49
3608	2005.05.10 01:18	close	1803	0.04	1.28541	1.28780	1.28230	-2.28	2244.21
3609	2005.05.10 23:52	sell	1805	0.08	1.28736	1.29039	1.28489
3610	2005.05.11 00:07	sell	1806	0.08	1.28750	1.29057	1.28507
3611	2005.05.11 00:22	sell	1807	0.08	1.28799	1.29090	1.28540
3612	2005.05.11 00:39	sell	1808	0.08	1.28812	1.29113	1.28563
3613	2005.05.11 00:56	close	1808	0.08	1.28734	1.29113	1.28563	5.84	2250.05
3614	2005.05.11 00:56	close	1807	0.08	1.28744	1.29090	1.28540	4.00	2254.05
3615	2005.05.11 00:56	close	1806	0.08	1.28747	1.29057	1.28507	-0.16	2253.89
3616	2005.05.11 00:56	close	1805	0.08	1.28744	1.29039	1.28489	-0.74	2253.14
3617	2005.05.11 23:06	sell	1809	0.08	1.28065	1.28356	1.27806
3618	2005.05.11 23:23	sell	1810	0.08	1.28093	1.28384	1.27834
3619	2005.05.11 23:53	sell	1811	0.08	1.28104	1.28397	1.27847
3620	2005.05.12 00:08	close	1811	0.08	1.28045	1.28397	1.27847	5.21	2258.35
3621	2005.05.12 00:08	close	1810	0.08	1.28035	1.28384	1.27834	5.13	2263.48
3622	2005.05.12 00:08	close	1809	0.08	1.28030	1.28356	1.27806	3.29	2266.77
3623	2005.05.12 00:20	buy	1812	0.04	1.27987	1.27679	1.28229
3624	2005.05.12 00:24	close	1812	0.04	1.28026	1.27679	1.28229	1.36	2268.13
3625	2005.05.12 00:32	sell	1813	0.04	1.28140	1.28436	1.27886
3626	2005.05.12 00:32	close	1813	0.04	1.28037	1.28436	1.27886	3.92	2272.05
3627	2005.05.12 23:38	buy	1814	0.04	1.26963	1.26659	1.27209
3628	2005.05.12 23:48	close	1814	0.04	1.26998	1.26659	1.27209	1.20	2273.25
3629	2005.05.12 23:56	buy	1815	0.04	1.26939	1.26647	1.27197
3630	2005.05.13 00:11	buy	1816	0.04	1.26737	1.26430	1.26980
3631	2005.05.13 00:15	s/l	1815	0.04	1.26638	1.26647	1.27197	-12.65	2260.60
3632	2005.05.13 00:26	buy	1817	0.08	1.26678	1.26388	1.26938
3633	2005.05.13 01:09	close	1817	0.08	1.26828	1.26388	1.26938	11.60	2272.20
3634	2005.05.13 01:09	close	1816	0.04	1.26840	1.26430	1.26980	3.92	2276.12
3635	2005.05.13 23:55	sell	1818	0.04	1.26295	1.26590	1.26040
3636	2005.05.13 23:55	close	1818	0.04	1.26306	1.26590	1.26040	-0.64	2275.48
3637	2005.05.16 00:41	buy	1819	0.08	1.26184	1.25878	1.26428
3638	2005.05.16 00:41	close	1819	0.08	1.26215	1.25878	1.26428	2.08	2277.56
3639	2005.05.16 23:16	buy	1820	0.04	1.26298	1.25996	1.26546
3640	2005.05.16 23:23	close	1820	0.04	1.26349	1.25996	1.26546	1.84	2279.40
3641	2005.05.16 23:32	sell	1821	0.04	1.26402	1.26694	1.26144
3642	2005.05.16 23:47	sell	1822	0.04	1.26410	1.26709	1.26159
3643	2005.05.17 00:06	close	1822	0.04	1.26351	1.26709	1.26159	2.31	2281.71
3644	2005.05.17 00:06	close	1821	0.04	1.26362	1.26694	1.26144	1.55	2283.26
3645	2005.05.17 00:24	buy	1823	0.04	1.26286	1.25986	1.26536
3646	2005.05.17 00:39	buy	1824	0.04	1.26264	1.25955	1.26505
3647	2005.05.17 01:13	close	1824	0.04	1.26337	1.25955	1.26505	2.72	2285.98
3648	2005.05.17 01:13	close	1823	0.04	1.26321	1.25986	1.26536	1.20	2287.18
3649	2005.05.18 00:48	sell	1825	0.04	1.26079	1.26372	1.25822
3650	2005.05.18 01:05	close	1825	0.04	1.26039	1.26372	1.25822	1.40	2288.58
3651	2005.05.18 23:19	sell	1826	0.04	1.26836	1.27134	1.26584
3652	2005.05.18 23:35	sell	1827	0.04	1.26869	1.27161	1.26611
3653	2005.05.18 23:59	close	1827	0.04	1.26796	1.27161	1.26611	2.72	2291.30
3654	2005.05.18 23:59	close	1826	0.04	1.26787	1.27134	1.26584	1.76	2293.06
3655	2005.05.19 00:32	buy	1828	0.04	1.26723	1.26424	1.26974
3656	2005.05.19 00:52	buy	1829	0.04	1.26708	1.26417	1.26967
3657	2005.05.19 01:02	close	1829	0.04	1.26785	1.26417	1.26967	2.88	2295.94
3658	2005.05.19 01:02	close	1828	0.04	1.26794	1.26424	1.26974	2.64	2298.58
3659	2005.05.19 23:02	buy	1830	0.04	1.26293	1.25990	1.26540
3660	2005.05.19 23:10	close	1830	0.04	1.26340	1.25990	1.26540	1.68	2300.26
3661	2005.05.19 23:20	buy	1831	0.04	1.26281	1.25982	1.26532
3662	2005.05.19 23:20	close	1831	0.04	1.26341	1.25982	1.26532	2.20	2302.46
3663	2005.05.19 23:36	sell	1832	0.04	1.26403	1.26694	1.26144
3664	2005.05.19 23:41	close	1832	0.04	1.26355	1.26694	1.26144	1.72	2304.18
3665	2005.05.19 23:58	sell	1833	0.04	1.26388	1.26695	1.26145
3666	2005.05.20 00:14	sell	1834	0.04	1.26416	1.26722	1.26172
3667	2005.05.20 00:42	close	1834	0.04	1.26364	1.26722	1.26172	1.88	2306.06
3668	2005.05.20 00:42	close	1833	0.04	1.26371	1.26695	1.26145	0.63	2306.68
3669	2005.05.23 00:01	buy	1835	0.04	1.25469	1.25164	1.25714
3670	2005.05.23 00:16	buy	1836	0.04	1.25450	1.25153	1.25703
3671	2005.05.23 00:33	buy	1837	0.04	1.25422	1.25125	1.25675
3672	2005.05.23 01:25	close	1837	0.04	1.25474	1.25125	1.25675	1.88	2308.56
3673	2005.05.23 01:25	close	1836	0.04	1.25484	1.25153	1.25703	1.16	2309.72
3674	2005.05.23 01:25	close	1835	0.04	1.25475	1.25164	1.25714	0.04	2309.76
3675	2005.05.23 23:00	sell	1838	0.04	1.25826	1.26136	1.25586
3676	2005.05.23 23:12	close	1838	0.04	1.25782	1.26136	1.25586	1.56	2311.32
3677	2005.05.23 23:18	sell	1839	0.04	1.25837	1.26145	1.25595
3678	2005.05.23 23:27	close	1839	0.04	1.25799	1.26145	1.25595	1.32	2312.64
3679	2005.05.23 23:34	sell	1840	0.04	1.25848	1.26157	1.25607
3680	2005.05.23 23:45	close	1840	0.04	1.25791	1.26157	1.25607	2.08	2314.72
3681	2005.05.24 00:00	buy	1841	0.04	1.25716	1.25426	1.25976
3682	2005.05.24 00:04	close	1841	0.04	1.25801	1.25426	1.25976	3.20	2317.92
3683	2005.05.24 00:15	buy	1842	0.04	1.25731	1.25437	1.25987
3684	2005.05.24 00:32	buy	1843	0.04	1.25726	1.25419	1.25969
3685	2005.05.24 00:47	buy	1844	0.04	1.25675	1.25366	1.25916
3686	2005.05.24 01:42	close	1844	0.04	1.25711	1.25366	1.25916	1.24	2319.16
3687	2005.05.24 01:42	close	1843	0.04	1.25709	1.25419	1.25969	-0.88	2318.28
3688	2005.05.24 01:42	close	1842	0.04	1.25699	1.25437	1.25987	-1.48	2316.80
3689	2005.05.24 23:33	buy	1845	0.08	1.25749	1.25445	1.25995
3690	2005.05.24 23:39	close	1845	0.08	1.25810	1.25445	1.25995	4.48	2321.28
3691	2005.05.25 00:05	buy	1846	0.04	1.25748	1.25450	1.26000
3692	2005.05.25 00:14	close	1846	0.04	1.25796	1.25450	1.26000	1.72	2323.00
3693	2005.05.25 00:21	buy	1847	0.04	1.25737	1.25438	1.25988
3694	2005.05.25 00:30	close	1847	0.04	1.25791	1.25438	1.25988	1.96	2324.96
3695	2005.05.25 00:37	buy	1848	0.04	1.25731	1.25431	1.25981
3696	2005.05.25 00:45	close	1848	0.04	1.25774	1.25431	1.25981	1.52	2326.48
3697	2005.05.25 00:54	buy	1849	0.04	1.25718	1.25415	1.25965
3698	2005.05.25 01:05	close	1849	0.04	1.25760	1.25415	1.25965	1.48	2327.96
3699	2005.05.26 00:02	buy	1850	0.04	1.25944	1.25637	1.26187
3700	2005.05.26 00:10	close	1850	0.04	1.25989	1.25637	1.26187	1.60	2329.56
3701	2005.05.26 00:27	buy	1851	0.04	1.25949	1.25639	1.26189
3702	2005.05.26 00:30	close	1851	0.04	1.25990	1.25639	1.26189	1.44	2331.00
3703	2005.05.26 00:56	buy	1852	0.04	1.25939	1.25644	1.26194
3704	2005.05.26 00:56	close	1852	0.04	1.25993	1.25644	1.26194	1.96	2332.96
3705	2005.05.26 23:04	buy	1853	0.04	1.25015	1.24720	1.25270
3706	2005.05.26 23:16	close	1853	0.04	1.25090	1.24720	1.25270	2.80	2335.76
3707	2005.05.27 23:58	sell	1854	0.04	1.25802	1.26111	1.25561
3708	2005.05.27 23:58	close	1854	0.04	1.25808	1.26111	1.25561	-0.44	2335.32
3709	2005.05.30 00:00	buy	1855	0.08	1.25653	1.25363	1.25913
3710	2005.05.30 00:00	s/l	1855	0.08	1.25372	1.25363	1.25913	-22.88	2312.44
3711	2005.05.30 00:15	buy	1856	0.08	1.25336	1.25027	1.25577
3712	2005.05.30 00:31	buy	1857	0.08	1.25258	1.24964	1.25514
3713	2005.05.30 02:00	close	1857	0.08	1.25277	1.24964	1.25514	1.12	2313.56
3714	2005.05.30 02:00	close	1856	0.08	1.25269	1.25027	1.25577	-5.76	2307.80
3715	2005.05.30 23:13	sell	1858	0.08	1.24690	1.24997	1.24447
3716	2005.05.30 23:14	close	1858	0.08	1.24670	1.24997	1.24447	1.20	2309.00
3717	2005.05.30 23:29	sell	1859	0.08	1.24700	1.24997	1.24447
3718	2005.05.30 23:44	sell	1860	0.08	1.24708	1.25013	1.24463
3719	2005.05.30 23:47	close	1860	0.08	1.24676	1.25013	1.24463	2.16	2311.16
3720	2005.05.30 23:47	close	1859	0.08	1.24677	1.24997	1.24447	1.44	2312.60
3721	2005.05.31 00:00	sell	1861	0.08	1.24725	1.25030	1.24480
3722	2005.05.31 00:03	close	1861	0.08	1.24683	1.25030	1.24480	2.96	2315.56
3723	2005.05.31 00:53	sell	1862	0.08	1.24780	1.25082	1.24532
3724	2005.05.31 00:53	close	1862	0.08	1.24676	1.25082	1.24532	7.92	2323.48
3725	2005.05.31 23:21	buy	1863	0.08	1.22956	1.22654	1.23204
3726	2005.05.31 23:36	buy	1864	0.08	1.22945	1.22653	1.23203
3727	2005.05.31 23:40	close	1864	0.08	1.23025	1.22653	1.23203	6.00	2329.48
3728	2005.05.31 23:40	close	1863	0.08	1.23029	1.22654	1.23204	5.44	2334.92
3729	2005.06.01 00:26	sell	1865	0.04	1.23069	1.23375	1.22825
3730	2005.06.01 00:30	close	1865	0.04	1.23013	1.23375	1.22825	2.04	2336.96
3731	2005.06.01 00:43	buy	1866	0.04	1.22958	1.22659	1.23209
3732	2005.06.01 00:46	close	1866	0.04	1.23012	1.22659	1.23209	1.96	2338.92
3733	2005.06.01 00:58	sell	1867	0.04	1.23079	1.23369	1.22819
3734	2005.06.01 01:06	close	1867	0.04	1.23007	1.23369	1.22819	2.68	2341.60
3735	2005.06.01 23:00	buy	1868	0.04	1.21998	1.21700	1.22250
3736	2005.06.01 23:15	buy	1869	0.04	1.21795	1.21487	1.22037
3737	2005.06.01 23:22	s/l	1868	0.04	1.21701	1.21700	1.22250	-12.08	2329.52
3738	2005.06.01 23:30	buy	1870	0.08	1.21616	1.21315	1.21865
3739	2005.06.02 00:03	t/p	1870	0.08	1.21867	1.21315	1.21865	17.23	2346.76
3740	2005.06.02 00:10	close	1869	0.04	1.21890	1.21487	1.22037	2.38	2349.13
3741	2005.06.02 00:51	sell	1871	0.04	1.22093	1.22383	1.21833
3742	2005.06.02 01:26	close	1871	0.04	1.21897	1.22383	1.21833	7.64	2356.77
3743	2005.06.02 23:07	buy	1872	0.04	1.22676	1.22371	1.22921
3744	2005.06.02 23:24	buy	1873	0.04	1.22676	1.22366	1.22916
3745	2005.06.02 23:43	buy	1874	0.04	1.22655	1.22347	1.22897
3746	2005.06.02 23:59	buy	1875	0.04	1.22642	1.22345	1.22895
3747	2005.06.03 00:12	close	1875	0.04	1.22711	1.22345	1.22895	2.15	2358.92
3748	2005.06.03 00:12	close	1874	0.04	1.22698	1.22347	1.22897	1.11	2360.04
3749	2005.06.03 00:12	close	1873	0.04	1.22700	1.22366	1.22916	0.35	2360.39
3750	2005.06.03 00:12	close	1872	0.04	1.22711	1.22371	1.22921	0.79	2361.18
3751	2005.06.03 00:56	sell	1876	0.04	1.22753	1.23057	1.22507
3752	2005.06.03 00:58	close	1876	0.04	1.22700	1.23057	1.22507	1.92	2363.10
3753	2005.06.03 23:59	sell	1877	0.04	1.22298	1.22603	1.22053
3754	2005.06.03 23:59	close	1877	0.04	1.22303	1.22603	1.22053	-0.40	2362.70
3755	2005.06.06 00:50	buy	1878	0.08	1.22200	1.21893	1.22443
3756	2005.06.06 00:53	close	1878	0.08	1.22239	1.21893	1.22443	2.72	2365.42
3757	2005.06.06 23:00	buy	1879	0.04	1.22649	1.22351	1.22901
3758	2005.06.06 23:15	buy	1880	0.04	1.22627	1.22319	1.22869
3759	2005.06.06 23:32	buy	1881	0.04	1.22602	1.22301	1.22851
3760	2005.06.06 23:47	buy	1882	0.04	1.22578	1.22281	1.22831
3761	2005.06.07 00:04	buy	1883	0.04	1.22569	1.22261	1.22811
3762	2005.06.07 00:36	close	1883	0.04	1.22608	1.22261	1.22811	1.36	2366.78
3763	2005.06.07 00:36	close	1882	0.04	1.22598	1.22281	1.22831	0.19	2366.97
3764	2005.06.07 00:36	close	1881	0.04	1.22604	1.22301	1.22851	-0.53	2366.44
3765	2005.06.07 00:36	close	1880	0.04	1.22611	1.22319	1.22869	-1.25	2365.20
3766	2005.06.07 00:36	close	1879	0.04	1.22615	1.22351	1.22901	-1.97	2363.23
3767	2005.06.08 00:48	buy	1884	0.08	1.22766	1.22466	1.23016
3768	2005.06.08 00:51	close	1884	0.08	1.22802	1.22466	1.23016	2.48	2365.71
3769	2005.06.08 23:56	sell	1885	0.04	1.22323	1.22623	1.22073
3770	2005.06.09 00:04	close	1885	0.04	1.22257	1.22623	1.22073	2.88	2368.59
3771	2005.06.09 00:12	sell	1886	0.04	1.22312	1.22621	1.22071
3772	2005.06.09 00:28	sell	1887	0.04	1.22350	1.22645	1.22095
3773	2005.06.09 00:40	close	1887	0.04	1.22280	1.22645	1.22095	2.60	2371.19
3774	2005.06.09 00:40	close	1886	0.04	1.22274	1.22621	1.22071	1.32	2372.51
3775	2005.06.09 23:02	buy	1888	0.04	1.22121	1.21826	1.22376
3776	2005.06.09 23:02	close	1888	0.04	1.22187	1.21826	1.22376	2.44	2374.95
3777	2005.06.09 23:26	sell	1889	0.04	1.22217	1.22521	1.21971
3778	2005.06.09 23:26	close	1889	0.04	1.22175	1.22521	1.21971	1.48	2376.43
3779	2005.06.09 23:42	sell	1890	0.04	1.22242	1.22532	1.21982
3780	2005.06.09 23:57	sell	1891	0.04	1.22249	1.22548	1.21998
3781	2005.06.10 00:12	sell	1892	0.04	1.22284	1.22580	1.22030
3782	2005.06.10 00:27	sell	1893	0.04	1.22301	1.22600	1.22050
3783	2005.06.10 00:42	close	1893	0.04	1.22225	1.22600	1.22050	2.84	2379.27
3784	2005.06.10 00:42	close	1892	0.04	1.22234	1.22580	1.22030	1.80	2381.07
3785	2005.06.10 00:42	close	1891	0.04	1.22234	1.22548	1.21998	0.55	2381.62
3786	2005.06.10 00:42	close	1890	0.04	1.22220	1.22532	1.21982	0.83	2382.45
3787	2005.06.10 23:58	buy	1894	0.04	1.21109	1.20818	1.21368
3788	2005.06.10 23:58	close	1894	0.04	1.21100	1.20818	1.21368	-0.56	2381.89
3789	2005.06.13 00:00	buy	1895	0.08	1.21082	1.20782	1.21332
3790	2005.06.13 00:15	buy	1896	0.08	1.21055	1.20758	1.21308
3791	2005.06.13 00:31	close	1896	0.08	1.21126	1.20758	1.21308	5.28	2387.17
3792	2005.06.13 00:31	close	1895	0.08	1.21133	1.20782	1.21332	3.68	2390.85
3793	2005.06.14 00:23	sell	1897	0.04	1.21120	1.21427	1.20877
3794	2005.06.14 00:28	close	1897	0.04	1.21082	1.21427	1.20877	1.32	2392.17
3795	2005.06.14 00:38	sell	1898	0.04	1.21121	1.21427	1.20877
3796	2005.06.14 00:42	close	1898	0.04	1.21089	1.21427	1.20877	1.08	2393.25
3797	2005.06.14 00:53	sell	1899	0.04	1.21157	1.21461	1.20911
3798	2005.06.14 00:58	close	1899	0.04	1.21071	1.21461	1.20911	3.24	2396.49
3799	2005.06.14 23:04	buy	1900	0.04	1.20238	1.19931	1.20481
3800	2005.06.14 23:24	buy	1901	0.04	1.20217	1.19923	1.20473
3801	2005.06.14 23:40	buy	1902	0.04	1.20230	1.19931	1.20481
3802	2005.06.14 23:43	close	1902	0.04	1.20273	1.19931	1.20481	1.52	2398.01
3803	2005.06.14 23:43	close	1901	0.04	1.20283	1.19923	1.20473	2.44	2400.45
3804	2005.06.14 23:43	close	1900	0.04	1.20274	1.19931	1.20481	1.24	2401.69
3805	2005.06.15 00:13	buy	1903	0.04	1.20236	1.19929	1.20479
3806	2005.06.15 00:19	close	1903	0.04	1.20278	1.19929	1.20479	1.48	2403.17
3807	2005.06.15 23:24	buy	1904	0.04	1.21033	1.20737	1.21287
3808	2005.06.15 23:30	close	1904	0.04	1.21097	1.20737	1.21287	2.36	2405.53
3809	2005.06.15 23:51	sell	1905	0.04	1.21162	1.21463	1.20913
3810	2005.06.16 00:00	close	1905	0.04	1.21110	1.21463	1.20913	2.32	2407.85
3811	2005.06.16 00:12	sell	1906	0.04	1.21154	1.21459	1.20909
3812	2005.06.16 00:27	sell	1907	0.04	1.21251	1.21554	1.21004
3813	2005.06.16 00:43	sell	1908	0.04	1.21263	1.21557	1.21007
3814	2005.06.16 01:30	close	1908	0.04	1.21191	1.21557	1.21007	2.68	2410.53
3815	2005.06.16 01:30	close	1907	0.04	1.21178	1.21554	1.21004	2.72	2413.25
3816	2005.06.16 01:30	close	1906	0.04	1.21194	1.21459	1.20909	-1.80	2411.45
3817	2005.06.16 23:01	sell	1909	0.08	1.21003	1.21298	1.20748
3818	2005.06.16 23:02	close	1909	0.08	1.20935	1.21298	1.20748	5.04	2416.49
3819	2005.06.16 23:21	sell	1910	0.04	1.21013	1.21318	1.20768
3820	2005.06.16 23:36	sell	1911	0.04	1.21044	1.21341	1.20791
3821	2005.06.16 23:52	sell	1912	0.04	1.21076	1.21367	1.20817
3822	2005.06.17 00:37	close	1912	0.04	1.21018	1.21367	1.20817	2.27	2418.76
3823	2005.06.17 00:37	close	1911	0.04	1.21022	1.21341	1.20791	0.83	2419.59
3824	2005.06.17 00:37	close	1910	0.04	1.21033	1.21318	1.20768	-0.85	2418.74
3825	2005.06.20 00:00	buy	1913	0.08	1.22290	1.21998	1.22548
3826	2005.06.20 00:15	buy	1914	0.08	1.22128	1.21838	1.22388
3827	2005.06.20 00:30	buy	1915	0.08	1.22087	1.21789	1.22339
3828	2005.06.20 00:46	s/l	1913	0.08	1.21989	1.21998	1.22548	-24.48	2394.26
3829	2005.06.20 00:59	s/l	1914	0.08	1.21843	1.21838	1.22388	-23.20	2371.06
3830	2005.06.20 02:15	close	1915	0.08	1.21940	1.21789	1.22339	-12.16	2358.90
3831	2005.06.20 23:06	sell	1916	0.08	1.21481	1.21789	1.21239
3832	2005.06.20 23:06	close	1916	0.08	1.21432	1.21789	1.21239	3.52	2362.42
3833	2005.06.20 23:16	buy	1917	0.08	1.21375	1.21065	1.21615
3834	2005.06.20 23:27	close	1917	0.08	1.21421	1.21065	1.21615	3.28	2365.70
3835	2005.06.20 23:59	sell	1918	0.08	1.21485	1.21787	1.21237
3836	2005.06.21 00:04	close	1918	0.08	1.21417	1.21787	1.21237	5.34	2371.03
3837	2005.06.21 00:20	sell	1919	0.08	1.21496	1.21788	1.21238
3838	2005.06.21 00:35	sell	1920	0.08	1.21547	1.21857	1.21307
3839	2005.06.21 00:53	sell	1921	0.08	1.21536	1.21844	1.21294
3840	2005.06.21 01:15	close	1921	0.08	1.21465	1.21844	1.21294	5.28	2376.31
3841	2005.06.21 01:15	close	1920	0.08	1.21477	1.21857	1.21307	5.20	2381.51
3842	2005.06.21 01:15	close	1919	0.08	1.21466	1.21788	1.21238	2.00	2383.51
3843	2005.06.21 23:16	sell	1922	0.08	1.21796	1.22088	1.21538
3844	2005.06.21 23:32	sell	1923	0.08	1.21795	1.22102	1.21552
3845	2005.06.21 23:48	sell	1924	0.08	1.21812	1.22114	1.21564
3846	2005.06.22 00:10	close	1924	0.08	1.21767	1.22114	1.21564	3.50	2387.01
3847	2005.06.22 00:10	close	1923	0.08	1.21763	1.22102	1.21552	2.46	2389.46
3848	2005.06.22 00:10	close	1922	0.08	1.21766	1.22088	1.21538	2.30	2391.76
3849	2005.06.22 00:20	buy	1925	0.08	1.21698	1.21393	1.21943
3850	2005.06.22 00:35	buy	1926	0.08	1.21683	1.21386	1.21936
3851	2005.06.22 01:38	close	1926	0.08	1.21727	1.21386	1.21936	3.12	2394.88
3852	2005.06.22 01:38	close	1925	0.08	1.21729	1.21393	1.21943	2.08	2396.96
3853	2005.06.22 23:27	sell	1927	0.08	1.21299	1.21608	1.21058
3854	2005.06.22 23:43	sell	1928	0.08	1.21318	1.21612	1.21062
3855	2005.06.22 23:52	close	1928	0.08	1.21269	1.21612	1.21062	3.52	2400.48
3856	2005.06.22 23:52	close	1927	0.08	1.21278	1.21608	1.21058	1.28	2401.76
3857	2005.06.23 00:20	buy	1929	0.08	1.21226	1.20927	1.21477
3858	2005.06.23 00:21	close	1929	0.08	1.21274	1.20927	1.21477	3.44	2405.20
3859	2005.06.23 00:29	sell	1930	0.08	1.21314	1.21610	1.21060
3860	2005.06.23 00:29	close	1930	0.08	1.21278	1.21610	1.21060	2.48	2407.68
3861	2005.06.23 00:45	sell	1931	0.08	1.21311	1.21617	1.21067
3862	2005.06.23 00:54	close	1931	0.08	1.21280	1.21617	1.21067	2.08	2409.76
3863	2005.06.23 23:00	sell	1932	0.08	1.20393	1.20701	1.20151
3864	2005.06.23 23:48	sell	1933	0.08	1.20422	1.20725	1.20175
3865	2005.06.23 23:59	close	1933	0.08	1.20345	1.20725	1.20175	5.76	2415.52
3866	2005.06.23 23:59	close	1932	0.08	1.20359	1.20701	1.20151	2.32	2417.84
3867	2005.06.24 00:04	buy	1934	0.04	1.20281	1.19991	1.20541
3868	2005.06.24 00:13	close	1934	0.04	1.20352	1.19991	1.20541	2.64	2420.48
3869	2005.06.24 00:20	buy	1935	0.04	1.20297	1.19998	1.20548
3870	2005.06.24 00:42	buy	1936	0.04	1.20274	1.19974	1.20524
3871	2005.06.24 01:54	close	1936	0.04	1.20268	1.19974	1.20524	-0.44	2420.04
3872	2005.06.24 01:54	close	1935	0.04	1.20258	1.19998	1.20548	-1.76	2418.28
3873	2005.06.24 23:58	buy	1937	0.08	1.20878	1.20581	1.21131
3874	2005.06.24 23:58	close	1937	0.08	1.20857	1.20581	1.21131	-2.08	2416.20
3875	2005.06.27 00:00	buy	1938	0.08	1.20845	1.20555	1.21105
3876	2005.06.27 00:17	close	1938	0.08	1.20955	1.20555	1.21105	8.40	2424.60
3877	2005.06.27 00:38	buy	1939	0.04	1.20885	1.20579	1.21129
3878	2005.06.27 00:58	close	1939	0.04	1.20937	1.20579	1.21129	1.88	2426.48
3879	2005.06.27 23:02	buy	1940	0.04	1.21514	1.21213	1.21763
3880	2005.06.27 23:03	close	1940	0.04	1.21551	1.21213	1.21763	1.28	2427.76
3881	2005.06.27 23:03	sell	1941	0.04	1.21595	1.21903	1.21353
3882	2005.06.27 23:05	close	1941	0.04	1.21563	1.21903	1.21353	1.08	2428.84
3883	2005.06.27 23:27	sell	1942	0.04	1.21598	1.21906	1.21356
3884	2005.06.27 23:29	close	1942	0.04	1.21556	1.21906	1.21356	1.48	2430.32
3885	2005.06.28 00:02	sell	1943	0.04	1.21614	1.21906	1.21356
3886	2005.06.28 00:17	sell	1944	0.04	1.21624	1.21918	1.21368
3887	2005.06.28 00:32	sell	1945	0.04	1.21646	1.21939	1.21389
3888	2005.06.28 00:47	sell	1946	0.04	1.21683	1.21974	1.21424
3889	2005.06.28 01:13	close	1946	0.04	1.21622	1.21974	1.21424	2.24	2432.56
3890	2005.06.28 01:13	close	1945	0.04	1.21625	1.21939	1.21389	0.64	2433.20
3891	2005.06.28 01:13	close	1944	0.04	1.21620	1.21918	1.21368	-0.04	2433.16
3892	2005.06.28 01:13	close	1943	0.04	1.21626	1.21906	1.21356	-0.68	2432.48
3893	2005.06.28 23:00	buy	1947	0.08	1.20572	1.20276	1.20826
3894	2005.06.28 23:19	buy	1948	0.08	1.20560	1.20252	1.20802
3895	2005.06.28 23:35	buy	1949	0.08	1.20514	1.20211	1.20761
3896	2005.06.28 23:54	buy	1950	0.08	1.20460	1.20168	1.20718
3897	2005.06.29 00:14	close	1950	0.08	1.20596	1.20168	1.20718	9.66	2442.14
3898	2005.06.29 00:14	close	1949	0.08	1.20594	1.20211	1.20761	5.18	2447.33
3899	2005.06.29 00:14	close	1948	0.08	1.20586	1.20252	1.20802	0.86	2448.19
3900	2005.06.29 00:14	close	1947	0.08	1.20592	1.20276	1.20826	0.38	2448.58
3901	2005.06.29 00:43	sell	1951	0.04	1.20646	1.20943	1.20393
3902	2005.06.29 00:58	sell	1952	0.04	1.20662	1.20952	1.20402
3903	2005.06.29 01:19	close	1952	0.04	1.20577	1.20952	1.20402	3.20	2451.78
3904	2005.06.29 01:19	close	1951	0.04	1.20568	1.20943	1.20393	2.92	2454.70
3905	2005.06.29 23:00	buy	1953	0.04	1.20621	1.20320	1.20870
3906	2005.06.29 23:21	buy	1954	0.04	1.20573	1.20278	1.20828
3907	2005.06.29 23:37	close	1954	0.04	1.20663	1.20278	1.20828	3.40	2458.10
3908	2005.06.29 23:37	close	1953	0.04	1.20660	1.20320	1.20870	1.36	2459.46
3909	2005.06.30 00:12	sell	1955	0.04	1.20751	1.21051	1.20501
3910	2005.06.30 00:27	sell	1956	0.04	1.20752	1.21049	1.20499
3911	2005.06.30 00:45	close	1956	0.04	1.20661	1.21049	1.20499	3.44	2462.90
3912	2005.06.30 00:45	close	1955	0.04	1.20655	1.21051	1.20501	3.64	2466.54
3913	2005.07.01 00:38	buy	1957	0.04	1.20965	1.20663	1.21213
3914	2005.07.01 00:53	buy	1958	0.04	1.20945	1.20645	1.21195
3915	2005.07.01 02:22	close	1958	0.04	1.20906	1.20645	1.21195	-1.76	2464.78
3916	2005.07.01 02:22	close	1957	0.04	1.20910	1.20663	1.21213	-2.40	2462.38
3917	2005.07.04 00:00	buy	1959	0.08	1.19425	1.19134	1.19684
3918	2005.07.04 00:15	buy	1960	0.08	1.19344	1.19039	1.19589
3919	2005.07.04 00:31	buy	1961	0.08	1.19343	1.19042	1.19592
3920	2005.07.04 00:55	buy	1962	0.08	1.19268	1.18971	1.19521
3921	2005.07.04 01:05	s/l	1959	0.08	1.19135	1.19134	1.19684	-23.60	2438.78
3922	2005.07.04 01:52	close	1962	0.08	1.19281	1.18971	1.19521	0.64	2439.42
3923	2005.07.04 01:52	close	1961	0.08	1.19277	1.19042	1.19592	-5.68	2433.74
3924	2005.07.04 01:52	close	1960	0.08	1.19281	1.19039	1.19589	-5.44	2428.30
3925	2005.07.04 23:00	sell	1963	0.08	1.19021	1.19314	1.18764
3926	2005.07.04 23:04	close	1963	0.08	1.18960	1.19314	1.18764	4.48	2432.78
3927	2005.07.05 00:10	buy	1964	0.08	1.18933	1.18639	1.19189
3928	2005.07.05 00:11	close	1964	0.08	1.18967	1.18639	1.19189	2.32	2435.10
3929	2005.07.05 00:26	buy	1965	0.08	1.18943	1.18635	1.19185
3930	2005.07.05 00:27	close	1965	0.08	1.18981	1.18635	1.19185	2.64	2437.74
3931	2005.07.05 00:55	buy	1966	0.08	1.18939	1.18639	1.19189
3932	2005.07.05 00:59	close	1966	0.08	1.18967	1.18639	1.19189	1.84	2439.58
3933	2005.07.05 23:05	sell	1967	0.08	1.19169	1.19466	1.18916
3934	2005.07.05 23:09	close	1967	0.08	1.19111	1.19466	1.18916	4.24	2443.82
3935	2005.07.05 23:20	sell	1968	0.08	1.19208	1.19505	1.18955
3936	2005.07.05 23:28	close	1968	0.08	1.19120	1.19505	1.18955	6.64	2450.46
3937	2005.07.05 23:54	buy	1969	0.08	1.19082	1.18782	1.19332
3938	2005.07.06 00:07	close	1969	0.08	1.19121	1.18782	1.19332	1.90	2452.36
3939	2005.07.06 00:36	sell	1970	0.08	1.19194	1.19495	1.18945
3940	2005.07.06 00:43	close	1970	0.08	1.19144	1.19495	1.18945	3.60	2455.96
3941	2005.07.06 23:00	sell	1971	0.08	1.19255	1.19559	1.19009
3942	2005.07.06 23:00	close	1971	0.08	1.19209	1.19559	1.19009	3.28	2459.24
3943	2005.07.06 23:16	sell	1972	0.08	1.19276	1.19584	1.19034
3944	2005.07.06 23:18	close	1972	0.08	1.19239	1.19584	1.19034	2.56	2461.80
3945	2005.07.06 23:36	sell	1973	0.04	1.19305	1.19595	1.19045
3946	2005.07.06 23:43	close	1973	0.04	1.19241	1.19595	1.19045	2.36	2464.16
3947	2005.07.07 00:25	sell	1974	0.04	1.19319	1.19622	1.19072
3948	2005.07.07 00:40	close	1974	0.04	1.19261	1.19622	1.19072	2.12	2466.28
3949	2005.07.07 00:46	sell	1975	0.04	1.19321	1.19624	1.19074
3950	2005.07.07 00:52	close	1975	0.04	1.19295	1.19624	1.19074	0.84	2467.12
3951	2005.07.07 23:13	sell	1976	0.04	1.19468	1.19765	1.19215
3952	2005.07.07 23:19	close	1976	0.04	1.19389	1.19765	1.19215	2.96	2470.08
3953	2005.07.07 23:42	sell	1977	0.04	1.19467	1.19758	1.19208
3954	2005.07.07 23:47	close	1977	0.04	1.19395	1.19758	1.19208	2.68	2472.76
3955	2005.07.07 23:59	sell	1978	0.04	1.19465	1.19772	1.19222
3956	2005.07.08 00:14	sell	1979	0.04	1.19498	1.19800	1.19250
3957	2005.07.08 00:28	close	1979	0.04	1.19433	1.19800	1.19250	2.40	2475.16
3958	2005.07.08 00:28	close	1978	0.04	1.19433	1.19772	1.19222	1.23	2476.39
3959	2005.07.11 00:00	sell	1980	0.04	1.19678	1.19968	1.19418
3960	2005.07.11 00:23	sell	1981	0.04	1.19678	1.19986	1.19436
3961	2005.07.11 00:36	close	1981	0.04	1.19604	1.19986	1.19436	2.76	2479.15
3962	2005.07.11 00:36	close	1980	0.04	1.19608	1.19968	1.19418	2.60	2481.75
3963	2005.07.11 23:07	buy	1982	0.04	1.20600	1.20306	1.20856
3964	2005.07.11 23:17	close	1982	0.04	1.20689	1.20306	1.20856	3.36	2485.11
3965	2005.07.12 00:07	sell	1983	0.04	1.20725	1.21030	1.20480
3966	2005.07.12 00:10	close	1983	0.04	1.20681	1.21030	1.20480	1.56	2486.67
3967	2005.07.12 00:44	sell	1984	0.04	1.20739	1.21033	1.20483
3968	2005.07.12 00:45	close	1984	0.04	1.20652	1.21033	1.20483	3.28	2489.95
3969	2005.07.12 23:11	sell	1985	0.04	1.22412	1.22714	1.22164
3970	2005.07.12 23:34	close	1985	0.04	1.22350	1.22714	1.22164	2.28	2492.23
3971	2005.07.13 00:36	buy	1986	0.04	1.22338	1.22039	1.22589
3972	2005.07.13 00:42	close	1986	0.04	1.22374	1.22039	1.22589	1.24	2493.47
3973	2005.07.13 00:55	buy	1987	0.04	1.22326	1.22034	1.22584
3974	2005.07.13 00:58	close	1987	0.04	1.22364	1.22034	1.22584	1.32	2494.79
3975	2005.07.13 23:37	sell	1988	0.04	1.20916	1.21212	1.20662
3976	2005.07.13 23:46	close	1988	0.04	1.20865	1.21212	1.20662	1.84	2496.63
3977	2005.07.14 00:00	sell	1989	0.04	1.20927	1.21220	1.20670
3978	2005.07.14 00:14	close	1989	0.04	1.20867	1.21220	1.20670	2.20	2498.83
3979	2005.07.14 00:37	buy	1990	0.04	1.20803	1.20509	1.21059
3980	2005.07.14 00:54	buy	1991	0.04	1.20767	1.20463	1.21013
3981	2005.07.14 01:16	close	1991	0.04	1.20849	1.20463	1.21013	3.08	2501.91
3982	2005.07.14 01:16	close	1990	0.04	1.20844	1.20509	1.21059	1.44	2503.35
3983	2005.07.14 23:00	buy	1992	0.05	1.20815	1.20509	1.21059
3984	2005.07.14 23:15	buy	1993	0.05	1.20793	1.20499	1.21049
3985	2005.07.14 23:31	buy	1994	0.05	1.20801	1.20491	1.21041
3986	2005.07.14 23:50	buy	1995	0.05	1.20750	1.20456	1.21006
3987	2005.07.15 00:18	close	1995	0.05	1.20822	1.20456	1.21006	2.84	2506.19
3988	2005.07.15 00:18	close	1994	0.05	1.20813	1.20491	1.21041	-0.16	2506.03
3989	2005.07.15 00:18	close	1993	0.05	1.20815	1.20499	1.21049	0.34	2506.37
3990	2005.07.15 00:18	close	1992	0.05	1.20814	1.20509	1.21059	-0.81	2505.56
3991	2005.07.15 23:57	buy	1996	0.10	1.20368	1.20061	1.20611
3992	2005.07.15 23:57	close	1996	0.10	1.20363	1.20061	1.20611	-1.00	2504.56
3993	2005.07.18 00:00	buy	1997	0.10	1.20246	1.19947	1.20497
3994	2005.07.18 00:15	buy	1998	0.10	1.20241	1.19936	1.20486
3995	2005.07.18 00:30	buy	1999	0.10	1.20209	1.19917	1.20467
3996	2005.07.18 01:39	close	1999	0.10	1.20240	1.19917	1.20467	2.60	2507.16
3997	2005.07.18 01:39	close	1998	0.10	1.20247	1.19936	1.20486	0.10	2507.26
3998	2005.07.18 01:39	close	1997	0.10	1.20254	1.19947	1.20497	0.30	2507.56
3999	2005.07.18 23:03	buy	2000	0.05	1.20464	1.20161	1.20711
4000	2005.07.18 23:10	close	2000	0.05	1.20498	1.20161	1.20711	1.45	2509.01
4001	2005.07.18 23:24	sell	2001	0.05	1.20538	1.20840	1.20290
4002	2005.07.18 23:36	close	2001	0.05	1.20517	1.20840	1.20290	0.80	2509.81
4003	2005.07.19 00:18	buy	2002	0.05	1.20459	1.20169	1.20719
4004	2005.07.19 00:18	close	2002	0.05	1.20506	1.20169	1.20719	2.10	2511.91
4005	2005.07.19 00:43	buy	2003	0.05	1.20463	1.20161	1.20711
4006	2005.07.19 00:47	close	2003	0.05	1.20499	1.20161	1.20711	1.55	2513.46
4007	2005.07.19 00:58	buy	2004	0.05	1.20450	1.20154	1.20704
4008	2005.07.19 01:04	close	2004	0.05	1.20509	1.20154	1.20704	2.70	2516.16
4009	2005.07.19 23:06	buy	2005	0.05	1.20306	1.20015	1.20565
4010	2005.07.19 23:23	buy	2006	0.05	1.20291	1.20000	1.20550
4011	2005.07.19 23:42	buy	2007	0.05	1.20267	1.19970	1.20520
4012	2005.07.20 00:03	buy	2008	0.05	1.20282	1.19979	1.20529
4013	2005.07.20 00:11	close	2008	0.05	1.20326	1.19979	1.20529	1.95	2518.11
4014	2005.07.20 00:11	close	2007	0.05	1.20326	1.19970	1.20520	2.19	2520.30
4015	2005.07.20 00:11	close	2006	0.05	1.20334	1.20000	1.20550	1.39	2521.69
4016	2005.07.20 00:11	close	2005	0.05	1.20337	1.20015	1.20565	0.79	2522.48
4017	2005.07.20 00:32	buy	2009	0.05	1.20281	1.19971	1.20521
4018	2005.07.20 00:38	close	2009	0.05	1.20314	1.19971	1.20521	1.40	2523.88
4019	2005.07.20 00:49	buy	2010	0.05	1.20272	1.19973	1.20523
4020	2005.07.20 01:57	close	2010	0.05	1.20258	1.19973	1.20523	-0.95	2522.93
4021	2005.07.20 23:05	buy	2011	0.10	1.21397	1.21101	1.21651
4022	2005.07.20 23:21	buy	2012	0.10	1.21382	1.21072	1.21622
4023	2005.07.20 23:36	buy	2013	0.10	1.21358	1.21062	1.21612
4024	2005.07.21 00:18	close	2013	0.10	1.21432	1.21062	1.21612	3.84	2526.77
4025	2005.07.21 00:18	close	2012	0.10	1.21430	1.21072	1.21622	1.24	2528.01
4026	2005.07.21 00:18	close	2011	0.10	1.21438	1.21101	1.21651	0.54	2528.55
4027	2005.07.21 00:45	sell	2014	0.05	1.21509	1.21799	1.21249
4028	2005.07.21 02:06	close	2014	0.05	1.21493	1.21799	1.21249	0.55	2529.10
4029	2005.07.22 00:51	buy	2015	0.05	1.21598	1.21302	1.21852
4030	2005.07.22 01:06	close	2015	0.05	1.21658	1.21302	1.21852	2.75	2531.85
4031	2005.07.25 00:08	buy	2016	0.05	1.20536	1.20226	1.20776
4032	2005.07.25 00:15	close	2016	0.05	1.20568	1.20226	1.20776	1.35	2533.20
4033	2005.07.25 00:23	buy	2017	0.05	1.20492	1.20186	1.20736
4034	2005.07.25 00:56	buy	2018	0.05	1.20466	1.20173	1.20723
4035	2005.07.25 01:59	close	2018	0.05	1.20468	1.20173	1.20723	-0.15	2533.05
4036	2005.07.25 01:59	close	2017	0.05	1.20475	1.20186	1.20736	-1.10	2531.95
4037	2005.07.25 23:53	buy	2019	0.10	1.20560	1.20253	1.20803
4038	2005.07.26 00:09	buy	2020	0.10	1.20546	1.20242	1.20792
4039	2005.07.26 00:22	close	2020	0.10	1.20631	1.20242	1.20792	8.00	2539.95
4040	2005.07.26 00:22	close	2019	0.10	1.20632	1.20253	1.20803	5.68	2545.63
4041	2005.07.26 23:01	buy	2021	0.05	1.20129	1.19819	1.20369
4042	2005.07.26 23:20	close	2021	0.05	1.20194	1.19819	1.20369	3.00	2548.63
4043	2005.07.26 23:26	buy	2022	0.05	1.20098	1.19792	1.20342
4044	2005.07.26 23:54	buy	2023	0.05	1.20084	1.19777	1.20327
4045	2005.07.27 00:05	close	2023	0.05	1.20153	1.19777	1.20327	2.69	2551.32
4046	2005.07.27 00:05	close	2022	0.05	1.20144	1.19792	1.20342	1.54	2552.86
4047	2005.07.27 00:14	buy	2024	0.05	1.20067	1.19767	1.20317
4048	2005.07.27 00:20	close	2024	0.05	1.20130	1.19767	1.20317	2.90	2555.76
4049	2005.07.27 00:50	sell	2025	0.05	1.20176	1.20476	1.19926
4050	2005.07.27 01:22	close	2025	0.05	1.20142	1.20476	1.19926	1.45	2557.21
4051	2005.07.27 23:18	buy	2026	0.05	1.20685	1.20376	1.20926
4052	2005.07.27 23:27	close	2026	0.05	1.20727	1.20376	1.20926	1.85	2559.06
4053	2005.07.27 23:33	buy	2027	0.05	1.20657	1.20356	1.20906
4054	2005.07.27 23:48	buy	2028	0.05	1.20639	1.20347	1.20897
4055	2005.07.27 23:57	close	2028	0.05	1.20699	1.20347	1.20897	2.75	2561.81
4056	2005.07.27 23:57	close	2027	0.05	1.20711	1.20356	1.20906	2.45	2564.26
4057	2005.07.28 00:04	buy	2029	0.05	1.20635	1.20332	1.20882
4058	2005.07.28 00:09	close	2029	0.05	1.20686	1.20332	1.20882	2.30	2566.56
4059	2005.07.28 00:39	buy	2030	0.05	1.20626	1.20324	1.20874
4060	2005.07.28 00:54	buy	2031	0.05	1.20595	1.20294	1.20844
4061	2005.07.28 01:03	close	2031	0.05	1.20648	1.20294	1.20844	2.40	2568.96
4062	2005.07.28 01:03	close	2030	0.05	1.20657	1.20324	1.20874	1.30	2570.26
4063	2005.07.28 23:08	sell	2032	0.05	1.21389	1.21681	1.21131
4064	2005.07.28 23:12	close	2032	0.05	1.21336	1.21681	1.21131	2.40	2572.66
4065	2005.07.29 00:08	buy	2033	0.05	1.21263	1.20965	1.21515
4066	2005.07.29 00:12	close	2033	0.05	1.21334	1.20965	1.21515	3.30	2575.96
4067	2005.07.29 00:34	buy	2034	0.05	1.21258	1.20963	1.21513
4068	2005.07.29 00:49	buy	2035	0.05	1.21252	1.20956	1.21506
4069	2005.07.29 01:23	close	2035	0.05	1.21288	1.20956	1.21506	1.55	2577.51
4070	2005.07.29 01:23	close	2034	0.05	1.21295	1.20963	1.21513	1.60	2579.11
4071	2005.07.29 23:57	buy	2036	0.05	1.21191	1.20895	1.21445
4072	2005.07.29 23:57	close	2036	0.05	1.21184	1.20895	1.21445	-0.60	2578.51
4073	2005.08.01 00:01	buy	2037	0.10	1.21183	1.20888	1.21438
4074	2005.08.01 00:06	close	2037	0.10	1.21234	1.20888	1.21438	4.60	2583.11
4075	2005.08.01 00:21	buy	2038	0.05	1.21163	1.20868	1.21418
4076	2005.08.01 00:26	close	2038	0.05	1.21218	1.20868	1.21418	2.50	2585.61
4077	2005.08.01 23:58	buy	2039	0.05	1.21769	1.21464	1.22014
4078	2005.08.02 00:13	buy	2040	0.05	1.21738	1.21430	1.21980
4079	2005.08.02 00:34	buy	2041	0.05	1.21714	1.21404	1.21954
4080	2005.08.02 01:26	close	2041	0.05	1.21743	1.21404	1.21954	1.20	2586.81
4081	2005.08.02 01:26	close	2040	0.05	1.21737	1.21430	1.21980	-0.30	2586.51
4082	2005.08.02 01:26	close	2039	0.05	1.21742	1.21464	1.22014	-2.11	2584.40
4083	2005.08.02 23:12	buy	2042	0.10	1.21872	1.21576	1.22126
4084	2005.08.02 23:12	close	2042	0.10	1.21925	1.21576	1.22126	4.80	2589.20
4085	2005.08.02 23:34	buy	2043	0.05	1.21905	1.21596	1.22146
4086	2005.08.02 23:34	close	2043	0.05	1.21927	1.21596	1.22146	0.85	2590.05
4087	2005.08.02 23:49	buy	2044	0.05	1.21881	1.21579	1.22129
4088	2005.08.03 00:04	buy	2045	0.05	1.21828	1.21537	1.22087
4089	2005.08.03 00:06	close	2045	0.05	1.21906	1.21537	1.22087	3.65	2593.70
4090	2005.08.03 00:06	close	2044	0.05	1.21918	1.21579	1.22129	1.09	2594.79
4091	2005.08.03 00:09	sell	2046	0.05	1.21975	1.22281	1.21731
4092	2005.08.03 00:10	close	2046	0.05	1.21931	1.22281	1.21731	1.95	2596.74
4093	2005.08.03 23:16	buy	2047	0.05	1.23269	1.22969	1.23519
4094	2005.08.03 23:20	close	2047	0.05	1.23340	1.22969	1.23519	3.30	2600.04
4095	2005.08.03 23:50	buy	2048	0.05	1.23268	1.22968	1.23518
4096	2005.08.03 23:50	close	2048	0.05	1.23329	1.22968	1.23518	2.80	2602.84
4097	2005.08.04 00:10	sell	2049	0.05	1.23342	1.23644	1.23094
4098	2005.08.04 00:10	close	2049	0.05	1.23310	1.23644	1.23094	1.35	2604.19
4099	2005.08.04 00:33	sell	2050	0.05	1.23366	1.23674	1.23124
4100	2005.08.04 00:35	close	2050	0.05	1.23329	1.23674	1.23124	1.60	2605.79
4101	2005.08.04 00:58	buy	2051	0.05	1.23262	1.22969	1.23519
4102	2005.08.04 01:05	close	2051	0.05	1.23326	1.22969	1.23519	2.95	2608.74
4103	2005.08.04 23:00	buy	2052	0.05	1.23730	1.23420	1.23970
4104	2005.08.04 23:02	close	2052	0.05	1.23769	1.23420	1.23970	1.70	2610.44
4105	2005.08.04 23:16	buy	2053	0.05	1.23737	1.23435	1.23985
4106	2005.08.04 23:20	close	2053	0.05	1.23783	1.23435	1.23985	2.05	2612.49
4107	2005.08.04 23:39	sell	2054	0.05	1.23832	1.24133	1.23583
4108	2005.08.04 23:40	close	2054	0.05	1.23782	1.24133	1.23583	2.25	2614.74
4109	2005.08.05 00:12	sell	2055	0.05	1.23831	1.24131	1.23581
4110	2005.08.05 00:20	close	2055	0.05	1.23801	1.24131	1.23581	1.25	2615.99
4111	2005.08.05 00:34	sell	2056	0.05	1.23833	1.24139	1.23589
4112	2005.08.05 00:35	close	2056	0.05	1.23796	1.24139	1.23589	1.60	2617.59
4113	2005.08.05 00:50	sell	2057	0.05	1.23854	1.24152	1.23602
4114	2005.08.05 00:54	close	2057	0.05	1.23814	1.24152	1.23602	1.75	2619.34
4115	2005.08.08 00:04	buy	2058	0.05	1.23392	1.23092	1.23642
4116	2005.08.08 00:19	buy	2059	0.05	1.23371	1.23067	1.23617
4117	2005.08.08 00:36	buy	2060	0.05	1.23344	1.23044	1.23594
4118	2005.08.08 00:52	buy	2061	0.05	1.23302	1.23006	1.23556
4119	2005.08.08 01:55	close	2061	0.05	1.23345	1.23006	1.23556	1.90	2621.24
4120	2005.08.08 01:55	close	2060	0.05	1.23349	1.23044	1.23594	0.00	2621.24
4121	2005.08.08 01:55	close	2059	0.05	1.23356	1.23067	1.23617	-1.00	2620.24
4122	2005.08.08 01:55	close	2058	0.05	1.23359	1.23092	1.23642	-1.90	2618.34
4123	2005.08.08 23:00	buy	2062	0.10	1.23470	1.23163	1.23713
4124	2005.08.08 23:16	buy	2063	0.10	1.23453	1.23153	1.23703
4125	2005.08.09 00:05	close	2063	0.10	1.23491	1.23153	1.23703	2.28	2620.62
4126	2005.08.09 00:05	close	2062	0.10	1.23487	1.23163	1.23713	0.18	2620.80
4127	2005.08.09 00:42	buy	2064	0.05	1.23428	1.23136	1.23686
4128	2005.08.09 00:43	close	2064	0.05	1.23464	1.23136	1.23686	1.55	2622.35
4129	2005.08.09 00:58	buy	2065	0.05	1.23434	1.23134	1.23684
4130	2005.08.09 01:00	close	2065	0.05	1.23453	1.23134	1.23684	0.70	2623.05
4131	2005.08.09 23:30	buy	2066	0.05	1.23588	1.23295	1.23845
4132	2005.08.09 23:41	close	2066	0.05	1.23644	1.23295	1.23845	2.55	2625.60
4133	2005.08.10 00:33	sell	2067	0.05	1.23704	1.23994	1.23444
4134	2005.08.10 00:48	sell	2068	0.05	1.23741	1.24036	1.23486
4135	2005.08.10 01:44	close	2068	0.05	1.23717	1.24036	1.23486	0.95	2626.55
4136	2005.08.10 01:44	close	2067	0.05	1.23699	1.23994	1.23444	0.00	2626.55
4137	2005.08.11 00:00	sell	2069	0.05	1.23788	1.24093	1.23543
4138	2005.08.11 00:02	close	2069	0.05	1.23731	1.24093	1.23543	2.60	2629.15
4139	2005.08.11 00:15	sell	2070	0.05	1.23803	1.24095	1.23545
4140	2005.08.11 00:30	sell	2071	0.05	1.23827	1.24132	1.23582
4141	2005.08.11 00:53	sell	2072	0.05	1.23867	1.24160	1.23610
4142	2005.08.11 01:17	close	2072	0.05	1.23784	1.24160	1.23610	3.90	2633.05
4143	2005.08.11 01:17	close	2071	0.05	1.23801	1.24132	1.23582	1.05	2634.10
4144	2005.08.11 01:17	close	2070	0.05	1.23796	1.24095	1.23545	0.10	2634.20
4145	2005.08.11 23:00	sell	2073	0.05	1.24650	1.24950	1.24400
4146	2005.08.11 23:15	sell	2074	0.05	1.24720	1.25015	1.24465
4147	2005.08.12 00:30	close	2074	0.05	1.24673	1.25015	1.24465	2.29	2636.48
4148	2005.08.12 00:30	close	2073	0.05	1.24659	1.24950	1.24400	-0.52	2635.97
4149	2005.08.12 23:55	buy	2075	0.10	1.24311	1.24008	1.24558
4150	2005.08.12 23:55	close	2075	0.10	1.24304	1.24008	1.24558	-1.20	2634.77
4151	2005.08.15 00:00	sell	2076	0.10	1.24423	1.24722	1.24172
4152	2005.08.15 00:15	sell	2077	0.10	1.24535	1.24830	1.24280
4153	2005.08.15 00:30	sell	2078	0.10	1.24605	1.24910	1.24360
4154	2005.08.15 01:06	close	2078	0.10	1.24465	1.24910	1.24360	13.50	2648.27
4155	2005.08.15 01:06	close	2077	0.10	1.24460	1.24830	1.24280	7.00	2655.27
4156	2005.08.15 01:06	close	2076	0.10	1.24457	1.24722	1.24172	-3.90	2651.37
4157	2005.08.15 23:54	sell	2079	0.10	1.23686	1.23979	1.23429
4158	2005.08.15 23:56	close	2079	0.10	1.23612	1.23979	1.23429	6.90	2658.27
4159	2005.08.16 00:17	sell	2080	0.05	1.23683	1.23981	1.23431
4160	2005.08.16 00:20	close	2080	0.05	1.23646	1.23981	1.23431	1.60	2659.87
4161	2005.08.16 00:28	buy	2081	0.05	1.23620	1.23312	1.23862
4162	2005.08.16 00:30	close	2081	0.05	1.23664	1.23312	1.23862	1.95	2661.82
4163	2005.08.16 00:40	sell	2082	0.05	1.23693	1.23983	1.23433
4164	2005.08.16 00:41	close	2082	0.05	1.23649	1.23983	1.23433	1.95	2663.77
4165	2005.08.16 23:13	sell	2083	0.05	1.23642	1.23934	1.23384
4166	2005.08.16 23:14	close	2083	0.05	1.23584	1.23934	1.23384	2.65	2666.42
4167	2005.08.16 23:37	sell	2084	0.05	1.23640	1.23943	1.23393
4168	2005.08.16 23:42	close	2084	0.05	1.23586	1.23943	1.23393	2.45	2668.87
4169	2005.08.16 23:52	sell	2085	0.05	1.23649	1.23954	1.23404
4170	2005.08.17 00:07	sell	2086	0.05	1.23660	1.23950	1.23400
4171	2005.08.17 00:09	close	2086	0.05	1.23610	1.23950	1.23400	2.25	2671.12
4172	2005.08.17 00:09	close	2085	0.05	1.23608	1.23954	1.23404	1.98	2673.10
4173	2005.08.17 00:24	buy	2087	0.05	1.23546	1.23253	1.23803
4174	2005.08.17 00:39	buy	2088	0.05	1.23529	1.23228	1.23778
4175	2005.08.17 02:05	close	2088	0.05	1.23506	1.23228	1.23778	-1.40	2671.70
4176	2005.08.17 02:05	close	2087	0.05	1.23497	1.23253	1.23803	-2.70	2669.00
4177	2005.08.17 23:14	sell	2089	0.10	1.22684	1.22982	1.22432
4178	2005.08.17 23:16	close	2089	0.10	1.22623	1.22982	1.22432	5.60	2674.60
4179	2005.08.17 23:29	sell	2090	0.05	1.22688	1.22984	1.22434
4180	2005.08.17 23:33	close	2090	0.05	1.22643	1.22984	1.22434	2.00	2676.60
4181	2005.08.17 23:45	sell	2091	0.05	1.22697	1.22993	1.22443
4182	2005.08.18 00:00	close	2091	0.05	1.22662	1.22993	1.22443	2.06	2678.66
4183	2005.08.18 00:07	sell	2092	0.05	1.22691	1.22997	1.22447
4184	2005.08.18 00:10	close	2092	0.05	1.22651	1.22997	1.22447	1.75	2680.41
4185	2005.08.18 00:22	sell	2093	0.05	1.22712	1.23010	1.22460
4186	2005.08.18 00:36	close	2093	0.05	1.22682	1.23010	1.22460	1.25	2681.66
4187	2005.08.18 00:38	sell	2094	0.05	1.22726	1.23019	1.22469
4188	2005.08.18 00:41	close	2094	0.05	1.22674	1.23019	1.22469	2.35	2684.01
4189	2005.08.18 00:53	sell	2095	0.05	1.22725	1.23030	1.22480
4190	2005.08.18 01:22	close	2095	0.05	1.22697	1.23030	1.22480	1.15	2685.16
4191	2005.08.18 23:26	buy	2096	0.05	1.21710	1.21411	1.21961
4192	2005.08.18 23:26	close	2096	0.05	1.21768	1.21411	1.21961	2.65	2687.81
4193	2005.08.18 23:49	buy	2097	0.05	1.21723	1.21420	1.21970
4194	2005.08.19 00:05	buy	2098	0.05	1.21705	1.21402	1.21952
4195	2005.08.19 00:19	close	2098	0.05	1.21759	1.21402	1.21952	2.45	2690.26
4196	2005.08.19 00:19	close	2097	0.05	1.21746	1.21420	1.21970	0.39	2690.65
4197	2005.08.19 00:20	buy	2099	0.05	1.21695	1.21390	1.21940
4198	2005.08.19 00:24	close	2099	0.05	1.21752	1.21390	1.21940	2.60	2693.25
4199	2005.08.19 00:36	buy	2100	0.05	1.21683	1.21385	1.21935
4200	2005.08.19 00:42	close	2100	0.05	1.21728	1.21385	1.21935	2.00	2695.25
4201	2005.08.19 00:47	sell	2101	0.05	1.21781	1.22087	1.21537
4202	2005.08.19 00:51	close	2101	0.05	1.21723	1.22087	1.21537	2.65	2697.90
4203	2005.08.19 23:55	buy	2102	0.05	1.21550	1.21242	1.21792
4204	2005.08.19 23:55	close	2102	0.05	1.21542	1.21242	1.21792	-0.65	2697.25
4205	2005.08.22 23:10	buy	2103	0.10	1.22208	1.21900	1.22450
4206	2005.08.22 23:10	close	2103	0.10	1.22274	1.21900	1.22450	6.10	2703.35
4207	2005.08.22 23:34	buy	2104	0.05	1.22224	1.21914	1.22464
4208	2005.08.22 23:34	close	2104	0.05	1.22252	1.21914	1.22464	1.15	2704.50
4209	2005.08.22 23:51	buy	2105	0.05	1.22191	1.21886	1.22436
4210	2005.08.22 23:58	close	2105	0.05	1.22244	1.21886	1.22436	2.40	2706.90
4211	2005.08.23 00:09	buy	2106	0.05	1.22201	1.21900	1.22450
4212	2005.08.23 00:12	close	2106	0.05	1.22250	1.21900	1.22450	2.20	2709.10
4213	2005.08.23 00:25	buy	2107	0.05	1.22186	1.21891	1.22441
4214	2005.08.23 00:40	buy	2108	0.05	1.22188	1.21885	1.22435
4215	2005.08.23 00:55	close	2108	0.05	1.22227	1.21885	1.22435	1.70	2710.80
4216	2005.08.23 00:55	close	2107	0.05	1.22234	1.21891	1.22441	2.15	2712.95
4217	2005.08.23 00:55	buy	2109	0.05	1.22184	1.21888	1.22438
4218	2005.08.23 00:56	close	2109	0.05	1.22238	1.21888	1.22438	2.45	2715.40
4219	2005.08.24 00:26	buy	2110	0.05	1.22212	1.21904	1.22454
4220	2005.08.24 00:28	close	2110	0.05	1.22271	1.21904	1.22454	2.70	2718.10
4221	2005.08.24 00:45	buy	2111	0.05	1.22224	1.21925	1.22475
4222	2005.08.24 00:52	close	2111	0.05	1.22287	1.21925	1.22475	2.90	2721.00
4223	2005.08.25 00:13	buy	2112	0.05	1.22681	1.22379	1.22929
4224	2005.08.25 00:14	close	2112	0.05	1.22730	1.22379	1.22929	2.20	2723.20
4225	2005.08.25 00:28	buy	2113	0.05	1.22672	1.22362	1.22912
4226	2005.08.25 00:44	close	2113	0.05	1.22705	1.22362	1.22912	1.40	2724.60
4227	2005.08.25 23:00	buy	2114	0.05	1.22985	1.22684	1.23234
4228	2005.08.25 23:15	buy	2115	0.05	1.22966	1.22667	1.23217
4229	2005.08.26 00:05	close	2115	0.05	1.23026	1.22667	1.23217	2.24	2726.84
4230	2005.08.26 00:05	close	2114	0.05	1.23013	1.22684	1.23234	0.64	2727.48
4231	2005.08.26 00:19	buy	2116	0.05	1.22944	1.22650	1.23200
4232	2005.08.26 00:36	close	2116	0.05	1.23003	1.22650	1.23200	2.70	2730.18
4233	2005.08.26 23:59	sell	2117	0.05	1.22869	1.23177	1.22627
4234	2005.08.29 00:00	close	2117	0.05	1.22894	1.23177	1.22627	-1.31	2728.86
4235	2005.08.29 00:17	sell	2118	0.10	1.22887	1.23195	1.22645
4236	2005.08.29 00:38	close	2118	0.10	1.22849	1.23195	1.22645	3.30	2732.16
4237	2005.08.29 23:30	buy	2119	0.05	1.22218	1.21916	1.22466
4238	2005.08.29 23:30	close	2119	0.05	1.22268	1.21916	1.22466	2.25	2734.41
4239	2005.08.29 23:44	sell	2120	0.05	1.22334	1.22630	1.22080
4240	2005.08.29 23:59	sell	2121	0.05	1.22325	1.22634	1.22084
4241	2005.08.30 00:12	close	2121	0.05	1.22266	1.22634	1.22084	2.89	2737.30
4242	2005.08.30 00:12	close	2120	0.05	1.22269	1.22630	1.22080	3.19	2740.48
4243	2005.08.30 00:28	buy	2122	0.05	1.22239	1.21937	1.22487
4244	2005.08.30 00:31	close	2122	0.05	1.22288	1.21937	1.22487	2.20	2742.68
4245	2005.08.30 00:43	buy	2123	0.05	1.22200	1.21891	1.22441
4246	2005.08.30 01:28	close	2123	0.05	1.22248	1.21891	1.22441	2.15	2744.83
4247	2005.08.31 00:04	buy	2124	0.05	1.22118	1.21815	1.22365
4248	2005.08.31 00:19	close	2124	0.05	1.22166	1.21815	1.22365	2.15	2746.98
4249	2005.08.31 00:52	buy	2125	0.05	1.22111	1.21814	1.22364
4250	2005.08.31 00:58	close	2125	0.05	1.22163	1.21814	1.22364	2.35	2749.33
4251	2005.08.31 23:02	sell	2126	0.05	1.23374	1.23684	1.23134
4252	2005.08.31 23:23	sell	2127	0.05	1.23406	1.23700	1.23150
4253	2005.08.31 23:39	sell	2128	0.05	1.23460	1.23759	1.23209
4254	2005.09.01 00:26	close	2128	0.05	1.23390	1.23759	1.23209	3.81	2753.14
4255	2005.09.01 00:26	close	2127	0.05	1.23379	1.23700	1.23150	1.66	2754.79
4256	2005.09.01 00:26	close	2126	0.05	1.23391	1.23684	1.23134	-0.54	2754.25
4257	2005.09.01 00:56	buy	2129	0.10	1.23331	1.23033	1.23583
4258	2005.09.01 01:00	close	2129	0.10	1.23396	1.23033	1.23583	6.00	2760.25
4259	2005.09.01 23:55	sell	2130	0.05	1.24957	1.25252	1.24702
4260	2005.09.02 00:12	sell	2131	0.05	1.24956	1.25252	1.24702
4261	2005.09.02 00:28	sell	2132	0.05	1.24985	1.25292	1.24742
4262	2005.09.02 00:54	close	2132	0.05	1.24925	1.25292	1.24742	2.75	2763.00
4263	2005.09.02 00:54	close	2131	0.05	1.24931	1.25252	1.24702	1.00	2764.00
4264	2005.09.02 00:54	close	2130	0.05	1.24915	1.25252	1.24702	2.04	2766.03
4265	2005.09.02 23:55	buy	2133	0.05	1.25329	1.25029	1.25579
4266	2005.09.02 23:55	close	2133	0.05	1.25295	1.25029	1.25579	-1.95	2764.08
4267	2005.09.05 00:00	buy	2134	0.10	1.25247	1.24956	1.25506
4268	2005.09.05 00:09	close	2134	0.10	1.25391	1.24956	1.25506	13.90	2777.98
4269	2005.09.05 00:34	buy	2135	0.05	1.25297	1.25005	1.25555
4270	2005.09.05 00:49	buy	2136	0.05	1.25296	1.24987	1.25537
4271	2005.09.05 01:01	close	2136	0.05	1.25356	1.24987	1.25537	2.75	2780.73
4272	2005.09.05 01:01	close	2135	0.05	1.25348	1.25005	1.25555	2.30	2783.03
4273	2005.09.05 23:00	sell	2137	0.05	1.25288	1.25588	1.25038
4274	2005.09.05 23:16	sell	2138	0.05	1.25304	1.25607	1.25057
4275	2005.09.05 23:32	sell	2139	0.05	1.25335	1.25640	1.25090
4276	2005.09.05 23:49	sell	2140	0.05	1.25357	1.25659	1.25109
4277	2005.09.06 00:08	sell	2141	0.05	1.25380	1.25685	1.25135
4278	2005.09.06 00:27	sell	2142	0.05	1.25406	1.25711	1.25161
4279	2005.09.06 01:03	close	2142	0.05	1.25354	1.25711	1.25161	2.35	2785.38
4280	2005.09.06 01:03	close	2141	0.05	1.25365	1.25685	1.25135	0.50	2785.88
4281	2005.09.06 01:03	close	2140	0.05	1.25366	1.25659	1.25109	-0.52	2785.37
4282	2005.09.06 01:03	close	2139	0.05	1.25366	1.25640	1.25090	-1.61	2783.75
4283	2005.09.06 01:03	close	2138	0.05	1.25354	1.25607	1.25057	-2.56	2781.19
4284	2005.09.06 01:03	close	2137	0.05	1.25361	1.25588	1.25038	-3.71	2777.47
4285	2005.09.06 23:00	buy	2143	0.10	1.24695	1.24393	1.24943
4286	2005.09.06 23:06	close	2143	0.10	1.24742	1.24393	1.24943	4.20	2781.67
4287	2005.09.06 23:24	buy	2144	0.10	1.24687	1.24386	1.24936
4288	2005.09.06 23:39	buy	2145	0.10	1.24628	1.24336	1.24886
4289	2005.09.06 23:54	buy	2146	0.10	1.24632	1.24327	1.24877
4290	2005.09.07 00:09	buy	2147	0.10	1.24616	1.24307	1.24857
4291	2005.09.07 00:24	buy	2148	0.10	1.24578	1.24282	1.24832
4292	2005.09.07 00:45	close	2148	0.10	1.24645	1.24282	1.24832	6.20	2787.87
4293	2005.09.07 00:45	close	2147	0.10	1.24654	1.24307	1.24857	3.30	2791.17
4294	2005.09.07 00:45	close	2146	0.10	1.24655	1.24327	1.24877	0.78	2791.95
4295	2005.09.07 00:45	close	2145	0.10	1.24655	1.24336	1.24886	1.18	2793.13
4296	2005.09.07 00:45	close	2144	0.10	1.24639	1.24386	1.24936	-6.32	2786.81
4297	2005.09.07 23:22	sell	2149	0.10	1.24212	1.24513	1.23963
4298	2005.09.07 23:26	close	2149	0.10	1.24164	1.24513	1.23963	4.30	2791.11
4299	2005.09.07 23:55	buy	2150	0.05	1.24124	1.23831	1.24381
4300	2005.09.08 00:04	close	2150	0.05	1.24167	1.23831	1.24381	0.37	2791.48
4301	2005.09.08 00:11	buy	2151	0.05	1.24123	1.23820	1.24370
4302	2005.09.08 00:22	close	2151	0.05	1.24149	1.23820	1.24370	1.05	2792.53
4303	2005.09.08 00:33	buy	2152	0.05	1.24112	1.23818	1.24368
4304	2005.09.08 00:57	buy	2153	0.05	1.24107	1.23801	1.24351
4305	2005.09.08 01:31	close	2153	0.05	1.24111	1.23801	1.24351	-0.05	2792.48
4306	2005.09.08 01:31	close	2152	0.05	1.24116	1.23818	1.24368	-0.05	2792.43
4307	2005.09.09 00:04	sell	2154	0.05	1.24021	1.24312	1.23762
4308	2005.09.09 00:06	close	2154	0.05	1.23963	1.24312	1.23762	2.65	2795.08
4309	2005.09.09 00:32	sell	2155	0.05	1.24028	1.24319	1.23769
4310	2005.09.09 00:41	close	2155	0.05	1.23971	1.24319	1.23769	2.60	2797.68
4311	2005.09.12 00:00	buy	2156	0.05	1.24015	1.23714	1.24264
4312	2005.09.12 00:04	close	2156	0.05	1.24074	1.23714	1.24264	2.70	2800.38
4313	2005.09.12 00:15	buy	2157	0.05	1.24003	1.23712	1.24262
4314	2005.09.12 00:30	buy	2158	0.05	1.23975	1.23674	1.24224
4315	2005.09.12 01:31	close	2158	0.05	1.24021	1.23674	1.24224	2.05	2802.43
4316	2005.09.12 01:31	close	2157	0.05	1.24023	1.23712	1.24262	0.75	2803.18
4317	2005.09.12 23:14	buy	2159	0.05	1.22703	1.22413	1.22963
4318	2005.09.12 23:16	close	2159	0.05	1.22780	1.22413	1.22963	3.60	2806.78
4319	2005.09.12 23:34	sell	2160	0.05	1.22842	1.23143	1.22593
4320	2005.09.12 23:51	close	2160	0.05	1.22787	1.23143	1.22593	2.50	2809.28
4321	2005.09.13 00:10	buy	2161	0.05	1.22755	1.22445	1.22995
4322	2005.09.13 00:13	close	2161	0.05	1.22796	1.22445	1.22995	1.80	2811.08
4323	2005.09.13 00:41	buy	2162	0.05	1.22732	1.22438	1.22988
4324	2005.09.13 00:57	buy	2163	0.05	1.22730	1.22430	1.22980
4325	2005.09.13 01:01	close	2163	0.05	1.22779	1.22430	1.22980	2.20	2813.28
4326	2005.09.13 01:01	close	2162	0.05	1.22783	1.22438	1.22988	2.30	2815.58
4327	2005.09.13 23:20	buy	2164	0.05	1.22621	1.22320	1.22870
4328	2005.09.13 23:25	close	2164	0.05	1.22666	1.22320	1.22870	2.00	2817.58
4329	2005.09.13 23:35	buy	2165	0.05	1.22630	1.22321	1.22871
4330	2005.09.13 23:36	close	2165	0.05	1.22659	1.22321	1.22871	1.20	2818.78
4331	2005.09.13 23:52	buy	2166	0.05	1.22597	1.22305	1.22855
4332	2005.09.13 23:53	close	2166	0.05	1.22650	1.22305	1.22855	2.40	2821.18
4333	2005.09.14 00:07	buy	2167	0.05	1.22607	1.22312	1.22862
4334	2005.09.14 00:23	close	2167	0.05	1.22641	1.22312	1.22862	1.45	2822.63
4335	2005.09.14 00:23	buy	2168	0.05	1.22582	1.22290	1.22840
4336	2005.09.14 00:35	close	2168	0.05	1.22642	1.22290	1.22840	2.75	2825.38
4337	2005.09.14 00:43	sell	2169	0.05	1.22707	1.23003	1.22453
4338	2005.09.14 00:53	close	2169	0.05	1.22653	1.23003	1.22453	2.45	2827.83
4339	2005.09.14 23:00	sell	2170	0.05	1.22790	1.23095	1.22545
4340	2005.09.14 23:15	sell	2171	0.05	1.22824	1.23114	1.22564
4341	2005.09.14 23:31	sell	2172	0.05	1.22819	1.23129	1.22579
4342	2005.09.14 23:34	close	2172	0.05	1.22764	1.23129	1.22579	2.50	2830.33
4343	2005.09.14 23:34	close	2171	0.05	1.22761	1.23114	1.22564	2.90	2833.23
4344	2005.09.14 23:34	close	2170	0.05	1.22760	1.23095	1.22545	1.25	2834.48
4345	2005.09.14 23:46	sell	2173	0.05	1.22842	1.23145	1.22595
4346	2005.09.15 00:02	sell	2174	0.05	1.22872	1.23163	1.22613
4347	2005.09.15 00:25	close	2174	0.05	1.22803	1.23163	1.22613	3.20	2837.68
4348	2005.09.15 00:25	close	2173	0.05	1.22802	1.23145	1.22595	2.31	2839.99
4349	2005.09.15 00:44	buy	2175	0.05	1.22757	1.22461	1.23011
4350	2005.09.15 00:46	close	2175	0.05	1.22801	1.22461	1.23011	1.95	2841.94
4351	2005.09.15 23:00	sell	2176	0.05	1.22246	1.22543	1.21993
4352	2005.09.15 23:24	close	2176	0.05	1.22190	1.22543	1.21993	2.55	2844.49
4353	2005.09.15 23:26	sell	2177	0.05	1.22253	1.22549	1.21999
4354	2005.09.15 23:28	close	2177	0.05	1.22194	1.22549	1.21999	2.70	2847.19
4355	2005.09.15 23:42	sell	2178	0.05	1.22261	1.22555	1.22005
4356	2005.09.15 23:44	close	2178	0.05	1.22215	1.22555	1.22005	2.05	2849.24
4357	2005.09.15 23:59	sell	2179	0.05	1.22247	1.22555	1.22005
4358	2005.09.16 00:03	close	2179	0.05	1.22213	1.22555	1.22005	1.64	2850.87
4359	2005.09.16 00:21	buy	2180	0.05	1.22161	1.21871	1.22421
4360	2005.09.16 00:22	close	2180	0.05	1.22211	1.21871	1.22421	2.25	2853.12
4361	2005.09.19 00:00	buy	2181	0.05	1.22296	1.21993	1.22543
4362	2005.09.19 00:00	s/l	2181	0.05	1.22000	1.21993	1.22543	-15.05	2838.07
4363	2005.09.19 00:15	buy	2182	0.10	1.21723	1.21427	1.21977
4364	2005.09.19 00:32	buy	2183	0.10	1.21653	1.21363	1.21913
4365	2005.09.19 01:56	s/l	2182	0.10	1.21431	1.21427	1.21977	-29.70	2808.37
4366	2005.09.19 02:12	close	2183	0.10	1.21587	1.21363	1.21913	-7.10	2801.27
4367	2005.09.19 23:03	sell	2184	0.10	1.21519	1.21824	1.21274
4368	2005.09.19 23:17	close	2184	0.10	1.21470	1.21824	1.21274	4.40	2805.67
4369	2005.09.19 23:19	buy	2185	0.10	1.21375	1.21069	1.21619
4370	2005.09.19 23:34	buy	2186	0.10	1.21344	1.21040	1.21590
4371	2005.09.20 01:12	close	2186	0.10	1.21361	1.21040	1.21590	0.18	2805.85
4372	2005.09.20 01:12	close	2185	0.10	1.21364	1.21069	1.21619	-2.62	2803.23
4373	2005.09.20 23:28	buy	2187	0.10	1.21148	1.20847	1.21397
4374	2005.09.20 23:49	buy	2188	0.10	1.21109	1.20814	1.21364
4375	2005.09.21 00:12	buy	2189	0.10	1.21094	1.20802	1.21352
4376	2005.09.21 00:25	close	2189	0.10	1.21188	1.20802	1.21352	8.90	2812.13
4377	2005.09.21 00:25	close	2188	0.10	1.21184	1.20814	1.21364	5.98	2818.11
4378	2005.09.21 00:25	close	2187	0.10	1.21185	1.20847	1.21397	2.18	2820.29
4379	2005.09.21 23:11	sell	2190	0.10	1.22165	1.22460	1.21910
4380	2005.09.21 23:27	sell	2191	0.10	1.22157	1.22450	1.21900
4381	2005.09.21 23:49	sell	2192	0.10	1.22153	1.22455	1.21905
4382	2005.09.22 00:00	close	2192	0.10	1.22094	1.22455	1.21905	6.51	2826.80
4383	2005.09.22 00:00	close	2191	0.10	1.22096	1.22450	1.21900	6.71	2833.51
4384	2005.09.22 00:00	close	2190	0.10	1.22084	1.22460	1.21910	8.71	2842.22
4385	2005.09.22 00:45	sell	2193	0.10	1.22190	1.22487	1.21937
4386	2005.09.22 02:07	close	2193	0.10	1.22210	1.22487	1.21937	-2.50	2839.72
4387	2005.09.22 23:47	sell	2194	0.10	1.21533	1.21836	1.21286
4388	2005.09.22 23:58	close	2194	0.10	1.21489	1.21836	1.21286	3.90	2843.62
4389	2005.09.23 00:18	buy	2195	0.10	1.21427	1.21128	1.21678
4390	2005.09.23 00:22	close	2195	0.10	1.21499	1.21128	1.21678	6.70	2850.32
4391	2005.09.23 00:50	sell	2196	0.05	1.21526	1.21835	1.21285
4392	2005.09.23 00:52	close	2196	0.05	1.21493	1.21835	1.21285	1.40	2851.72
4393	2005.09.23 00:56	buy	2197	0.05	1.21424	1.21128	1.21678
4394	2005.09.23 00:56	close	2197	0.05	1.21476	1.21128	1.21678	2.35	2854.07
4395	2005.09.23 23:55	buy	2198	0.05	1.20384	1.20078	1.20628
4396	2005.09.23 23:55	close	2198	0.05	1.20376	1.20078	1.20628	-0.65	2853.42
4397	2005.09.26 00:00	buy	2199	0.10	1.20290	1.19998	1.20548
4398	2005.09.26 00:15	buy	2200	0.10	1.20289	1.19980	1.20530
4399	2005.09.26 01:45	close	2200	0.10	1.20261	1.19980	1.20530	-3.30	2850.12
4400	2005.09.26 01:45	close	2199	0.10	1.20267	1.19998	1.20548	-2.80	2847.32
4401	2005.09.26 23:52	buy	2201	0.10	1.20635	1.20330	1.20880
4402	2005.09.26 23:55	close	2201	0.10	1.20707	1.20330	1.20880	6.70	2854.02
4403	2005.09.27 00:08	buy	2202	0.05	1.20636	1.20337	1.20887
4404	2005.09.27 00:12	close	2202	0.05	1.20691	1.20337	1.20887	2.50	2856.52
4405	2005.09.27 00:58	buy	2203	0.05	1.20643	1.20349	1.20899
4406	2005.09.27 01:22	close	2203	0.05	1.20695	1.20349	1.20899	2.35	2858.87
4407	2005.09.27 23:01	sell	2204	0.05	1.20140	1.20438	1.19888
4408	2005.09.27 23:08	close	2204	0.05	1.20091	1.20438	1.19888	2.20	2861.07
4409	2005.09.27 23:19	sell	2205	0.05	1.20149	1.20447	1.19897
4410	2005.09.27 23:31	close	2205	0.05	1.20102	1.20447	1.19897	2.10	2863.17
4411	2005.09.28 00:12	sell	2206	0.05	1.20169	1.20461	1.19911
4412	2005.09.28 00:18	close	2206	0.05	1.20093	1.20461	1.19911	3.55	2866.72
4413	2005.09.28 00:26	buy	2207	0.05	1.20072	1.19771	1.20321
4414	2005.09.28 00:31	close	2207	0.05	1.20107	1.19771	1.20321	1.50	2868.22
4415	2005.09.28 00:49	sell	2208	0.05	1.20173	1.20464	1.19914
4416	2005.09.28 00:54	close	2208	0.05	1.20124	1.20464	1.19914	2.20	2870.42
4417	2005.09.28 23:01	sell	2209	0.05	1.20371	1.20671	1.20121
4418	2005.09.28 23:16	sell	2210	0.05	1.20410	1.20716	1.20166
4419	2005.09.29 00:00	close	2210	0.05	1.20320	1.20716	1.20166	4.80	2875.23
4420	2005.09.29 00:00	close	2209	0.05	1.20311	1.20671	1.20121	3.31	2878.53
4421	2005.09.29 23:00	sell	2211	0.05	1.20430	1.20738	1.20188
4422	2005.09.29 23:12	close	2211	0.05	1.20394	1.20738	1.20188	1.55	2880.08
4423	2005.09.29 23:55	buy	2212	0.05	1.20349	1.20050	1.20600
4424	2005.09.30 00:12	buy	2213	0.05	1.20326	1.20016	1.20566
4425	2005.09.30 00:13	close	2213	0.05	1.20383	1.20016	1.20566	2.60	2882.68
4426	2005.09.30 00:13	close	2212	0.05	1.20382	1.20050	1.20600	0.89	2883.57
4427	2005.10.03 00:00	sell	2214	0.05	1.20574	1.20883	1.20333
4428	2005.10.03 00:00	t/p	2214	0.05	1.20330	1.20883	1.20333	11.95	2895.52
4429	2005.10.03 00:36	buy	2215	0.05	1.20163	1.19868	1.20418
4430	2005.10.03 00:42	close	2215	0.05	1.20225	1.19868	1.20418	2.85	2898.37
4431	2005.10.03 23:08	buy	2216	0.05	1.19065	1.18771	1.19321
4432	2005.10.03 23:20	close	2216	0.05	1.19142	1.18771	1.19321	3.60	2901.97
4433	2005.10.03 23:24	buy	2217	0.05	1.19057	1.18766	1.19316
4434	2005.10.03 23:30	close	2217	0.05	1.19136	1.18766	1.19316	3.70	2905.67
4435	2005.10.03 23:41	buy	2218	0.05	1.19079	1.18786	1.19336
4436	2005.10.03 23:54	close	2218	0.05	1.19110	1.18786	1.19336	1.30	2906.97
4437	2005.10.04 00:03	sell	2219	0.05	1.19153	1.19463	1.18913
4438	2005.10.04 00:04	close	2219	0.05	1.19129	1.19463	1.18913	0.95	2907.92
4439	2005.10.04 00:18	sell	2220	0.05	1.19210	1.19502	1.18952
4440	2005.10.04 00:34	close	2220	0.05	1.19136	1.19502	1.18952	3.45	2911.37
4441	2005.10.04 23:09	buy	2221	0.05	1.19195	1.18890	1.19440
4442	2005.10.04 23:16	close	2221	0.05	1.19230	1.18890	1.19440	1.50	2912.87
4443	2005.10.04 23:24	buy	2222	0.05	1.19178	1.18885	1.19435
4444	2005.10.04 23:31	close	2222	0.05	1.19214	1.18885	1.19435	1.55	2914.42
4445	2005.10.04 23:52	buy	2223	0.05	1.19164	1.18860	1.19410
4446	2005.10.04 23:55	close	2223	0.05	1.19203	1.18860	1.19410	1.70	2916.12
4447	2005.10.05 23:00	sell	2224	0.05	1.19638	1.19940	1.19390
4448	2005.10.05 23:15	sell	2225	0.05	1.19668	1.19972	1.19422
4449	2005.10.05 23:30	sell	2226	0.05	1.19717	1.20018	1.19468
4450	2005.10.06 00:17	sell	2227	0.05	1.19811	1.20116	1.19566
4451	2005.10.06 00:39	sell	2228	0.05	1.19829	1.20132	1.19582
4452	2005.10.06 00:54	sell	2229	0.05	1.19858	1.20153	1.19603
4453	2005.10.06 00:58	s/l	2224	0.05	1.19950	1.19940	1.19390	-15.29	2900.83
4454	2005.10.06 00:58	s/l	2225	0.05	1.19962	1.19972	1.19422	-14.39	2886.43
4455	2005.10.06 00:58	s/l	2226	0.05	1.20014	1.20018	1.19468	-14.54	2871.89
4456	2005.10.06 00:58	s/l	2227	0.05	1.20108	1.20116	1.19566	-15.10	2856.79
4457	2005.10.06 00:59	s/l	2228	0.05	1.20127	1.20132	1.19582	-15.15	2841.64
4458	2005.10.06 02:13	s/l	2229	0.05	1.20150	1.20153	1.19603	-14.85	2826.79
4459	2005.10.06 23:03	buy	2230	0.10	1.21760	1.21458	1.22008
4460	2005.10.06 23:41	buy	2231	0.10	1.21730	1.21424	1.21974
4461	2005.10.06 23:52	close	2231	0.10	1.21815	1.21424	1.21974	8.00	2834.79
4462	2005.10.06 23:52	close	2230	0.10	1.21814	1.21458	1.22008	4.90	2839.69
4463	2005.10.07 00:30	sell	2232	0.10	1.21882	1.22174	1.21624
4464	2005.10.07 00:37	close	2232	0.10	1.21787	1.22174	1.21624	9.00	2848.69
4465	2005.10.07 23:55	sell	2233	0.10	1.21276	1.21570	1.21020
4466	2005.10.07 23:55	close	2233	0.10	1.21273	1.21570	1.21020	-0.20	2848.49
4467	2005.10.10 00:00	buy	2234	0.10	1.21172	1.20872	1.21422
4468	2005.10.10 00:15	buy	2235	0.10	1.21137	1.20837	1.21387
4469	2005.10.10 00:32	buy	2236	0.10	1.21123	1.20816	1.21366
4470	2005.10.10 01:05	close	2236	0.10	1.21177	1.20816	1.21366	4.90	2853.39
4471	2005.10.10 01:05	close	2235	0.10	1.21175	1.20837	1.21387	3.30	2856.69
4472	2005.10.10 01:05	close	2234	0.10	1.21185	1.20872	1.21422	0.80	2857.49
4473	2005.10.10 23:03	sell	2237	0.10	1.20654	1.20955	1.20405
4474	2005.10.10 23:38	sell	2238	0.10	1.20695	1.20998	1.20448
4475	2005.10.11 00:00	close	2238	0.10	1.20617	1.20998	1.20448	7.67	2865.16
4476	2005.10.11 00:00	close	2237	0.10	1.20616	1.20955	1.20405	3.67	2868.83
4477	2005.10.11 00:44	buy	2239	0.10	1.20619	1.20309	1.20859
4478	2005.10.11 00:45	close	2239	0.10	1.20646	1.20309	1.20859	2.20	2871.03
4479	2005.10.11 23:21	sell	2240	0.10	1.19977	1.20286	1.19736
4480	2005.10.11 23:32	close	2240	0.10	1.19901	1.20286	1.19736	7.10	2878.13
4481	2005.10.12 00:04	buy	2241	0.10	1.19850	1.19555	1.20105
4482	2005.10.12 00:13	close	2241	0.10	1.19927	1.19555	1.20105	7.20	2885.33
4483	2005.10.12 00:20	buy	2242	0.10	1.19866	1.19575	1.20125
4484	2005.10.12 00:27	close	2242	0.10	1.19917	1.19575	1.20125	4.60	2889.93
4485	2005.10.12 00:38	buy	2243	0.10	1.19864	1.19562	1.20112
4486	2005.10.12 00:41	close	2243	0.10	1.19922	1.19562	1.20112	5.30	2895.23
4487	2005.10.12 00:53	buy	2244	0.10	1.19858	1.19566	1.20116
4488	2005.10.12 02:10	close	2244	0.10	1.19828	1.19566	1.20116	-3.50	2891.73
4489	2005.10.12 23:26	buy	2245	0.10	1.20180	1.19876	1.20426
4490	2005.10.12 23:41	buy	2246	0.10	1.20194	1.19904	1.20454
4491	2005.10.13 00:01	buy	2247	0.10	1.20186	1.19890	1.20440
4492	2005.10.13 00:11	close	2247	0.10	1.20245	1.19890	1.20440	5.40	2897.13
4493	2005.10.13 00:11	close	2246	0.10	1.20240	1.19904	1.20454	1.04	2898.17
4494	2005.10.13 00:11	close	2245	0.10	1.20246	1.19876	1.20426	3.04	2901.21
4495	2005.10.13 00:42	sell	2248	0.05	1.20298	1.20598	1.20048
4496	2005.10.13 00:53	close	2248	0.05	1.20245	1.20598	1.20048	2.40	2903.61
4497	2005.10.14 23:55	buy	2249	0.05	1.20740	1.20442	1.20992
4498	2005.10.14 23:55	close	2249	0.05	1.20720	1.20442	1.20992	-1.25	2902.36
4499	2005.10.17 23:00	buy	2250	0.10	1.20244	1.19937	1.20487
4500	2005.10.17 23:26	buy	2251	0.10	1.20197	1.19890	1.20440
4501	2005.10.17 23:43	buy	2252	0.10	1.20195	1.19890	1.20440
4502	2005.10.18 00:04	close	2252	0.10	1.20253	1.19890	1.20440	4.28	2906.64
4503	2005.10.18 00:04	close	2251	0.10	1.20254	1.19890	1.20440	4.18	2910.82
4504	2005.10.18 00:04	close	2250	0.10	1.20250	1.19937	1.20487	-0.92	2909.90
4505	2005.10.18 00:36	buy	2253	0.05	1.20160	1.19855	1.20405
4506	2005.10.18 00:38	close	2253	0.05	1.20236	1.19855	1.20405	3.55	2913.45
4507	2005.10.18 00:58	buy	2254	0.05	1.20180	1.19873	1.20423
4508	2005.10.18 00:59	close	2254	0.05	1.20221	1.19873	1.20423	1.80	2915.25
4509	2005.10.18 23:00	sell	2255	0.05	1.19610	1.19902	1.19352
4510	2005.10.18 23:24	close	2255	0.05	1.19537	1.19902	1.19352	3.40	2918.65
4511	2005.10.18 23:40	sell	2256	0.05	1.19616	1.19920	1.19370
4512	2005.10.18 23:46	close	2256	0.05	1.19556	1.19920	1.19370	2.75	2921.40
4513	2005.10.19 00:23	sell	2257	0.05	1.19612	1.19920	1.19370
4514	2005.10.19 00:24	close	2257	0.05	1.19575	1.19920	1.19370	1.60	2923.00
4515	2005.10.19 00:41	sell	2258	0.05	1.19642	1.19933	1.19383
4516	2005.10.19 00:47	close	2258	0.05	1.19597	1.19933	1.19383	2.00	2925.00
4517	2005.10.19 00:58	sell	2259	0.05	1.19650	1.19947	1.19397
4518	2005.10.19 01:04	close	2259	0.05	1.19596	1.19947	1.19397	2.45	2927.45
4519	2005.10.19 23:00	sell	2260	0.05	1.20007	1.20299	1.19749
4520	2005.10.19 23:43	close	2260	0.05	1.19891	1.20299	1.19749	5.55	2933.00
4521	2005.10.20 00:19	sell	2261	0.05	1.19992	1.20301	1.19751
4522	2005.10.20 00:21	close	2261	0.05	1.19945	1.20301	1.19751	2.10	2935.10
4523	2005.10.20 00:37	buy	2262	0.05	1.19891	1.19584	1.20134
4524	2005.10.20 00:56	close	2262	0.05	1.19927	1.19584	1.20134	1.55	2936.65
4525	2005.10.21 00:32	sell	2263	0.05	1.20223	1.20524	1.19974
4526	2005.10.21 00:35	close	2263	0.05	1.20162	1.20524	1.19974	2.80	2939.45
4527	2005.10.21 00:42	buy	2264	0.05	1.20119	1.19811	1.20361
4528	2005.10.21 00:45	close	2264	0.05	1.20157	1.19811	1.20361	1.65	2941.10
4529	2005.10.24 00:00	buy	2265	0.05	1.19452	1.19149	1.19699
4530	2005.10.24 00:15	buy	2266	0.05	1.19414	1.19105	1.19655
4531	2005.10.24 00:30	buy	2267	0.05	1.19394	1.19085	1.19635
4532	2005.10.24 00:44	close	2267	0.05	1.19469	1.19085	1.19635	3.50	2944.60
4533	2005.10.24 00:44	close	2266	0.05	1.19459	1.19105	1.19655	2.00	2946.60
4534	2005.10.24 00:44	close	2265	0.05	1.19465	1.19149	1.19699	0.40	2947.00
4535	2005.10.24 23:20	sell	2268	0.05	1.19841	1.20143	1.19593
4536	2005.10.24 23:26	close	2268	0.05	1.19792	1.20143	1.19593	2.20	2949.20
4537	2005.10.24 23:40	sell	2269	0.05	1.19854	1.20158	1.19608
4538	2005.10.24 23:55	sell	2270	0.05	1.19861	1.20169	1.19619
4539	2005.10.25 00:03	close	2270	0.05	1.19824	1.20169	1.19619	1.79	2950.98
4540	2005.10.25 00:03	close	2269	0.05	1.19819	1.20158	1.19608	1.69	2952.67
4541	2005.10.25 00:25	sell	2271	0.05	1.19859	1.20165	1.19615
4542	2005.10.25 00:31	close	2271	0.05	1.19823	1.20165	1.19615	1.55	2954.22
4543	2005.10.25 00:48	buy	2272	0.05	1.19772	1.19462	1.20012
4544	2005.10.25 00:54	close	2272	0.05	1.19808	1.19462	1.20012	1.55	2955.77
4545	2005.10.25 23:09	buy	2273	0.05	1.20913	1.20614	1.21164
4546	2005.10.25 23:33	close	2273	0.05	1.21007	1.20614	1.21164	4.45	2960.22
4547	2005.10.26 00:09	sell	2274	0.05	1.21067	1.21366	1.20816
4548	2005.10.26 00:25	sell	2275	0.05	1.21129	1.21421	1.20871
4549	2005.10.26 01:09	close	2275	0.05	1.21058	1.21421	1.20871	3.30	2963.52
4550	2005.10.26 01:09	close	2274	0.05	1.21043	1.21366	1.20816	0.95	2964.47
4551	2005.10.26 23:04	buy	2276	0.05	1.20642	1.20338	1.20888
4552	2005.10.26 23:23	buy	2277	0.05	1.20612	1.20312	1.20862
4553	2005.10.26 23:29	close	2277	0.05	1.20693	1.20312	1.20862	3.80	2968.27
4554	2005.10.26 23:29	close	2276	0.05	1.20691	1.20338	1.20888	2.20	2970.47
4555	2005.10.27 00:34	buy	2278	0.05	1.20616	1.20308	1.20858
4556	2005.10.27 00:47	close	2278	0.05	1.20652	1.20308	1.20858	1.55	2972.02
4557	2005.10.27 00:58	buy	2279	0.05	1.20592	1.20296	1.20846
4558	2005.10.27 01:53	close	2279	0.05	1.20624	1.20296	1.20846	1.35	2973.37
4559	2005.10.28 00:01	sell	2280	0.05	1.21445	1.21736	1.21186
4560	2005.10.28 00:10	close	2280	0.05	1.21364	1.21736	1.21186	3.80	2977.17
4561	2005.10.28 00:38	buy	2281	0.05	1.21315	1.21010	1.21560
4562	2005.10.28 00:38	close	2281	0.05	1.21365	1.21010	1.21560	2.25	2979.42
4563	2005.10.31 00:00	buy	2282	0.05	1.20575	1.20274	1.20824
4564	2005.10.31 00:07	close	2282	0.05	1.20635	1.20274	1.20824	2.75	2982.17
4565	2005.10.31 00:40	buy	2283	0.05	1.20602	1.20300	1.20850
4566	2005.10.31 00:58	buy	2284	0.05	1.20585	1.20289	1.20839
4567	2005.10.31 01:56	close	2284	0.05	1.20562	1.20289	1.20839	-1.40	2980.77
4568	2005.10.31 01:56	close	2283	0.05	1.20580	1.20300	1.20850	-1.35	2979.42
4569	2005.10.31 23:00	buy	2285	0.10	1.19822	1.19523	1.20073
4570	2005.10.31 23:01	close	2285	0.10	1.19854	1.19523	1.20073	2.70	2982.12
4571	2005.10.31 23:27	sell	2286	0.05	1.19904	1.20205	1.19655
4572	2005.10.31 23:42	sell	2287	0.05	1.19954	1.20244	1.19694
4573	2005.10.31 23:56	close	2287	0.05	1.19892	1.20244	1.19694	2.85	2984.97
4574	2005.10.31 23:56	close	2286	0.05	1.19878	1.20205	1.19655	1.05	2986.02
4575	2005.11.01 00:05	sell	2288	0.05	1.19959	1.20249	1.19699
4576	2005.11.01 00:10	close	2288	0.05	1.19838	1.20249	1.19699	5.80	2991.82
4577	2005.11.01 00:22	buy	2289	0.05	1.19821	1.19526	1.20076
4578	2005.11.01 00:25	close	2289	0.05	1.19877	1.19526	1.20076	2.55	2994.37
4579	2005.11.01 00:48	buy	2290	0.05	1.19822	1.19522	1.20072
4580	2005.11.01 01:53	close	2290	0.05	1.19838	1.19522	1.20072	0.55	2994.92
4581	2005.11.01 23:00	sell	2291	0.05	1.20131	1.20423	1.19873
4582	2005.11.01 23:36	sell	2292	0.05	1.20189	1.20487	1.19937
4583	2005.11.01 23:51	sell	2293	0.05	1.20208	1.20515	1.19965
4584	2005.11.02 00:24	sell	2294	0.05	1.20282	1.20587	1.20037
4585	2005.11.02 00:39	sell	2295	0.05	1.20299	1.20603	1.20053
4586	2005.11.02 00:54	sell	2296	0.05	1.20377	1.20670	1.20120
4587	2005.11.02 01:17	close	2296	0.05	1.20240	1.20670	1.20120	6.60	3001.52
4588	2005.11.02 01:17	close	2295	0.05	1.20251	1.20603	1.20053	2.15	3003.67
4589	2005.11.02 01:17	close	2294	0.05	1.20238	1.20587	1.20037	1.95	3005.62
4590	2005.11.02 01:17	close	2293	0.05	1.20241	1.20515	1.19965	-1.71	3003.90
4591	2005.11.02 01:17	close	2292	0.05	1.20244	1.20487	1.19937	-2.81	3001.09
4592	2005.11.02 01:17	close	2291	0.05	1.20252	1.20423	1.19873	-6.12	2994.97
4593	2005.11.02 23:42	buy	2297	0.10	1.20655	1.20351	1.20901
4594	2005.11.02 23:43	close	2297	0.10	1.20675	1.20351	1.20901	1.50	2996.47
4595	2005.11.02 23:51	sell	2298	0.10	1.20723	1.21015	1.20465
4596	2005.11.03 00:06	sell	2299	0.10	1.20731	1.21034	1.20484
4597	2005.11.03 00:22	sell	2300	0.10	1.20743	1.21053	1.20503
4598	2005.11.03 00:40	close	2300	0.10	1.20703	1.21053	1.20503	3.50	2999.97
4599	2005.11.03 00:40	close	2299	0.10	1.20713	1.21034	1.20484	1.30	3001.27
4600	2005.11.03 00:40	close	2298	0.10	1.20705	1.21015	1.20465	2.41	3003.68
4601	2005.11.03 23:43	sell	2301	0.12	1.19465	1.19767	1.19217
4602	2005.11.03 23:59	close	2301	0.12	1.19434	1.19767	1.19217	3.12	3006.80
4603	2005.11.04 00:03	buy	2302	0.06	1.19391	1.19093	1.19643
4604	2005.11.04 00:09	close	2302	0.06	1.19418	1.19093	1.19643	1.32	3008.12
4605	2005.11.04 00:31	sell	2303	0.06	1.19482	1.19780	1.19230
4606	2005.11.04 00:33	close	2303	0.06	1.19385	1.19780	1.19230	5.52	3013.64
4607	2005.11.04 00:42	buy	2304	0.06	1.19367	1.19071	1.19621
4608	2005.11.04 00:46	close	2304	0.06	1.19418	1.19071	1.19621	2.76	3016.40
4609	2005.11.04 00:59	buy	2305	0.06	1.19379	1.19074	1.19624
4610	2005.11.04 01:09	close	2305	0.06	1.19418	1.19074	1.19624	2.04	3018.44
4611	2005.11.04 23:57	buy	2306	0.06	1.18123	1.17817	1.18367
4612	2005.11.04 23:57	close	2306	0.06	1.18113	1.17817	1.18367	-0.90	3017.54
4613	2005.11.07 00:00	buy	2307	0.12	1.18084	1.17779	1.18329
4614	2005.11.07 00:15	buy	2308	0.12	1.18056	1.17762	1.18312
4615	2005.11.07 00:30	buy	2309	0.12	1.18010	1.17706	1.18256
4616	2005.11.07 01:32	close	2309	0.12	1.18047	1.17706	1.18256	3.84	3021.38
4617	2005.11.07 01:32	close	2308	0.12	1.18044	1.17762	1.18312	-2.04	3019.34
4618	2005.11.07 01:32	close	2307	0.12	1.18040	1.17779	1.18329	-5.88	3013.46
4619	2005.11.07 23:51	buy	2310	0.12	1.18041	1.17734	1.18284
4620	2005.11.08 00:06	buy	2311	0.12	1.17974	1.17672	1.18222
4621	2005.11.08 00:24	buy	2312	0.12	1.17996	1.17690	1.18240
4622	2005.11.08 00:39	buy	2313	0.12	1.17955	1.17646	1.18196
4623	2005.11.08 00:54	buy	2314	0.12	1.17870	1.17567	1.18117
4624	2005.11.08 01:31	close	2314	0.12	1.17960	1.17567	1.18117	10.20	3023.66
4625	2005.11.08 01:31	close	2313	0.12	1.17974	1.17646	1.18196	1.68	3025.34
4626	2005.11.08 01:31	close	2312	0.12	1.17966	1.17690	1.18240	-4.20	3021.14
4627	2005.11.08 01:31	close	2311	0.12	1.17964	1.17672	1.18222	-1.80	3019.34
4628	2005.11.08 01:31	close	2310	0.12	1.17962	1.17734	1.18284	-11.30	3008.04
4629	2005.11.09 00:06	buy	2315	0.12	1.17748	1.17450	1.18000
4630	2005.11.09 00:07	close	2315	0.12	1.17775	1.17450	1.18000	2.64	3010.68
4631	2005.11.09 00:12	sell	2316	0.12	1.17836	1.18129	1.17579
4632	2005.11.09 00:14	close	2316	0.12	1.17800	1.18129	1.17579	3.72	3014.40
4633	2005.11.09 00:31	buy	2317	0.12	1.17760	1.17455	1.18005
4634	2005.11.09 00:32	close	2317	0.12	1.17789	1.17455	1.18005	2.88	3017.28
4635	2005.11.09 00:52	buy	2318	0.12	1.17745	1.17452	1.18002
4636	2005.11.09 01:00	close	2318	0.12	1.17796	1.17452	1.18002	5.52	3022.80
4637	2005.11.09 23:19	buy	2319	0.06	1.17648	1.17342	1.17892
4638	2005.11.09 23:49	close	2319	0.06	1.17674	1.17342	1.17892	1.26	3024.06
4639	2005.11.11 23:59	sell	2320	0.06	1.17322	1.17624	1.17074
4640	2005.11.11 23:59	close	2320	0.06	1.17316	1.17624	1.17074	0.06	3024.12
4641	2005.11.14 00:56	buy	2321	0.06	1.17157	1.16862	1.17412
4642	2005.11.14 01:06	close	2321	0.06	1.17221	1.16862	1.17412	3.54	3027.66
4643	2005.11.14 01:27	buy	2322	0.06	1.17144	1.16850	1.17400
4644	2005.11.14 01:32	close	2322	0.06	1.17202	1.16850	1.17400	3.18	3030.84
4645	2005.11.14 01:44	sell	2323	0.06	1.17265	1.17571	1.17021
4646	2005.11.14 01:59	sell	2324	0.06	1.17311	1.17613	1.17063
4647	2005.11.14 02:52	close	2324	0.06	1.17257	1.17613	1.17063	2.94	3033.78
4648	2005.11.14 02:52	close	2323	0.06	1.17267	1.17571	1.17021	-0.42	3033.36
4649	2005.11.14 23:55	buy	2325	0.12	1.16843	1.16551	1.17101
4650	2005.11.14 23:55	close	2325	0.12	1.16842	1.16551	1.17101	-0.72	3032.64
4651	2005.11.15 00:12	buy	2326	0.12	1.16815	1.16523	1.17073
4652	2005.11.15 00:34	close	2326	0.12	1.16886	1.16523	1.17073	7.92	3040.56
4653	2005.11.15 00:36	buy	2327	0.06	1.16817	1.16507	1.17057
4654	2005.11.15 00:38	close	2327	0.06	1.16879	1.16507	1.17057	3.42	3043.98
4655	2005.11.15 01:48	buy	2328	0.06	1.16818	1.16520	1.17070
4656	2005.11.15 01:50	close	2328	0.06	1.16869	1.16520	1.17070	2.76	3046.74
4657	2005.11.16 00:14	buy	2329	0.06	1.17142	1.16851	1.17401
4658	2005.11.16 00:52	close	2329	0.06	1.17170	1.16851	1.17401	1.38	3048.12
4659	2005.11.16 01:09	sell	2330	0.06	1.17225	1.17521	1.16971
4660	2005.11.16 01:24	sell	2331	0.06	1.17248	1.17557	1.17007
4661	2005.11.16 01:39	sell	2332	0.06	1.17301	1.17611	1.17061
4662	2005.11.16 02:35	close	2332	0.06	1.17250	1.17611	1.17061	2.76	3050.88
4663	2005.11.16 02:35	close	2331	0.06	1.17254	1.17557	1.17007	-0.66	3050.22
4664	2005.11.16 02:35	close	2330	0.06	1.17244	1.17521	1.16971	-1.44	3048.78
4665	2005.11.17 00:00	buy	2333	0.12	1.16654	1.16344	1.16894
4666	2005.11.17 00:17	buy	2334	0.12	1.16649	1.16339	1.16889
4667	2005.11.17 00:25	close	2334	0.12	1.16703	1.16339	1.16889	5.88	3054.66
4668	2005.11.17 00:25	close	2333	0.12	1.16706	1.16344	1.16894	5.64	3060.30
4669	2005.11.17 01:56	sell	2335	0.06	1.16731	1.17033	1.16483
4670	2005.11.17 03:12	close	2335	0.06	1.16766	1.17033	1.16483	-2.40	3057.90
4671	2005.11.18 00:00	buy	2336	0.12	1.17464	1.17158	1.17708
4672	2005.11.18 00:15	buy	2337	0.12	1.17459	1.17152	1.17702
4673	2005.11.18 00:31	buy	2338	0.12	1.17422	1.17130	1.17680
4674	2005.11.18 00:47	buy	2339	0.12	1.17405	1.17100	1.17650
4675	2005.11.18 01:30	close	2339	0.12	1.17458	1.17100	1.17650	5.76	3063.66
4676	2005.11.18 01:30	close	2338	0.12	1.17463	1.17130	1.17680	4.32	3067.98
4677	2005.11.18 01:30	close	2337	0.12	1.17446	1.17152	1.17702	-2.16	3065.82
4678	2005.11.18 01:30	close	2336	0.12	1.17456	1.17158	1.17708	-1.56	3064.26
4679	2005.11.18 23:58	sell	2340	0.12	1.17716	1.18018	1.17468
4680	2005.11.18 23:58	close	2340	0.12	1.17717	1.18018	1.17468	-0.72	3063.54
4681	2005.11.21 00:09	sell	2341	0.12	1.17725	1.18025	1.17475
4682	2005.11.21 00:24	sell	2342	0.12	1.17756	1.18047	1.17497
4683	2005.11.21 00:49	close	2342	0.12	1.17708	1.18047	1.17497	5.16	3068.70
4684	2005.11.21 00:49	close	2341	0.12	1.17716	1.18025	1.17475	0.48	3069.18
4685	2005.11.21 01:01	sell	2343	0.06	1.17762	1.18069	1.17519
4686	2005.11.21 01:16	sell	2344	0.06	1.17800	1.18091	1.17541
4687	2005.11.21 01:31	sell	2345	0.06	1.17808	1.18114	1.17564
4688	2005.11.21 01:48	close	2345	0.06	1.17752	1.18114	1.17564	3.06	3072.24
4689	2005.11.21 01:48	close	2344	0.06	1.17752	1.18091	1.17541	2.58	3074.82
4690	2005.11.21 01:48	close	2343	0.06	1.17761	1.18069	1.17519	-0.24	3074.58
4691	2005.11.22 00:11	sell	2346	0.06	1.17302	1.17598	1.17048
4692	2005.11.22 00:18	close	2346	0.06	1.17249	1.17598	1.17048	2.88	3077.46
4693	2005.11.22 00:20	buy	2347	0.06	1.17205	1.16895	1.17445
4694	2005.11.22 00:31	close	2347	0.06	1.17238	1.16895	1.17445	1.68	3079.14
4695	2005.11.22 01:39	sell	2348	0.06	1.17271	1.17581	1.17031
4696	2005.11.22 01:59	sell	2349	0.06	1.17288	1.17594	1.17044
4697	2005.11.22 02:44	close	2349	0.06	1.17295	1.17594	1.17044	-0.72	3078.42
4698	2005.11.22 02:44	close	2348	0.06	1.17292	1.17581	1.17031	-1.56	3076.86
4699	2005.11.23 00:37	sell	2350	0.12	1.18205	1.18495	1.17945
4700	2005.11.23 01:14	close	2350	0.12	1.18170	1.18495	1.17945	3.60	3080.46
4701	2005.11.23 23:55	sell	2351	0.06	1.18219	1.18517	1.17967
4702	2005.11.23 23:55	close	2351	0.06	1.18230	1.18517	1.17967	-0.96	3079.50
4703	2005.11.24 00:51	buy	2352	0.12	1.18113	1.17814	1.18364
4704	2005.11.24 01:09	buy	2353	0.12	1.18089	1.17794	1.18344
4705	2005.11.24 01:24	buy	2354	0.12	1.18076	1.17771	1.18321
4706	2005.11.24 01:39	buy	2355	0.12	1.18037	1.17730	1.18280
4707	2005.11.24 02:35	close	2355	0.12	1.18066	1.17730	1.18280	2.88	3082.38
4708	2005.11.24 02:35	close	2354	0.12	1.18071	1.17771	1.18321	-1.20	3081.18
4709	2005.11.24 02:35	close	2353	0.12	1.18077	1.17794	1.18344	-2.04	3079.14
4710	2005.11.24 02:35	close	2352	0.12	1.18067	1.17814	1.18364	-6.12	3073.02
4711	2005.11.24 23:56	buy	2356	0.12	1.17815	1.17517	1.18067
4712	2005.11.24 23:56	close	2356	0.12	1.17806	1.17517	1.18067	-1.68	3071.34
4713	2005.11.25 00:05	sell	2357	0.12	1.17857	1.18167	1.17617
4714	2005.11.25 00:05	close	2357	0.12	1.17837	1.18167	1.17617	1.80	3073.14
4715	2005.11.25 00:11	buy	2358	0.12	1.17810	1.17505	1.18055
4716	2005.11.25 00:17	close	2358	0.12	1.17839	1.17505	1.18055	2.88	3076.02
4717	2005.11.25 00:28	buy	2359	0.12	1.17788	1.17478	1.18028
4718	2005.11.25 00:29	close	2359	0.12	1.17833	1.17478	1.18028	4.80	3080.82
4719	2005.11.25 00:43	buy	2360	0.06	1.17754	1.17463	1.18013
4720	2005.11.25 00:58	buy	2361	0.06	1.17755	1.17454	1.18004
4721	2005.11.25 01:18	close	2361	0.06	1.17806	1.17454	1.18004	2.76	3083.58
4722	2005.11.25 01:18	close	2360	0.06	1.17811	1.17463	1.18013	3.12	3086.70
4723	2005.11.25 01:50	buy	2362	0.06	1.17737	1.17440	1.17990
4724	2005.11.25 01:56	close	2362	0.06	1.17782	1.17440	1.17990	2.40	3089.10
4725	2005.11.28 00:00	buy	2363	0.06	1.17092	1.16796	1.17346
4726	2005.11.28 00:15	buy	2364	0.06	1.17061	1.16758	1.17308
4727	2005.11.28 01:35	close	2364	0.06	1.17114	1.16758	1.17308	2.88	3091.98
4728	2005.11.28 01:35	close	2363	0.06	1.17101	1.16796	1.17346	0.24	3092.22
4729	2005.11.29 01:46	buy	2365	0.06	1.18392	1.18082	1.18632
4730	2005.11.29 01:58	close	2365	0.06	1.18438	1.18082	1.18632	2.46	3094.68
4731	2005.11.29 23:55	buy	2366	0.06	1.17746	1.17455	1.18005
4732	2005.11.29 23:55	close	2366	0.06	1.17750	1.17455	1.18005	-0.06	3094.62
4733	2005.11.30 00:10	buy	2367	0.06	1.17752	1.17446	1.17996
4734	2005.11.30 00:24	close	2367	0.06	1.17810	1.17446	1.17996	3.18	3097.80
4735	2005.11.30 00:47	buy	2368	0.06	1.17698	1.17407	1.17957
4736	2005.11.30 01:02	buy	2369	0.06	1.17652	1.17359	1.17909
4737	2005.11.30 02:21	close	2369	0.06	1.17678	1.17359	1.17909	1.26	3099.06
4738	2005.11.30 02:21	close	2368	0.06	1.17673	1.17407	1.17957	-1.80	3097.26
4739	2005.12.01 00:03	buy	2370	0.12	1.17853	1.17546	1.18096
4740	2005.12.01 00:06	close	2370	0.12	1.17869	1.17546	1.18096	1.32	3098.58
4741	2005.12.01 00:46	buy	2371	0.06	1.17839	1.17537	1.18087
4742	2005.12.01 00:53	close	2371	0.06	1.17871	1.17537	1.18087	1.62	3100.20
4743	2005.12.01 00:55	sell	2372	0.06	1.17905	1.18202	1.17652
4744	2005.12.01 00:57	close	2372	0.06	1.17867	1.18202	1.17652	1.98	3102.18
4745	2005.12.01 01:24	sell	2373	0.06	1.17905	1.18201	1.17651
4746	2005.12.01 01:39	sell	2374	0.06	1.17942	1.18234	1.17684
4747	2005.12.01 01:56	sell	2375	0.06	1.17966	1.18263	1.17713
4748	2005.12.01 02:08	close	2375	0.06	1.17899	1.18263	1.17713	3.72	3105.90
4749	2005.12.01 02:08	close	2374	0.06	1.17900	1.18234	1.17684	2.22	3108.12
4750	2005.12.01 02:08	close	2373	0.06	1.17908	1.18201	1.17651	-0.48	3107.64
4751	2005.12.02 00:20	buy	2376	0.12	1.17286	1.16993	1.17543
4752	2005.12.02 00:21	close	2376	0.12	1.17316	1.16993	1.17543	3.00	3110.64
4753	2005.12.02 00:26	sell	2377	0.06	1.17373	1.17663	1.17113
4754	2005.12.02 00:27	close	2377	0.06	1.17342	1.17663	1.17113	1.56	3112.20
4755	2005.12.02 00:41	sell	2378	0.06	1.17373	1.17668	1.17118
4756	2005.12.02 00:58	sell	2379	0.06	1.17380	1.17680	1.17130
4757	2005.12.02 01:32	sell	2380	0.06	1.17397	1.17700	1.17150
4758	2005.12.02 01:44	close	2380	0.06	1.17358	1.17700	1.17150	2.04	3114.24
4759	2005.12.02 01:44	close	2379	0.06	1.17370	1.17680	1.17130	0.30	3114.54
4760	2005.12.02 01:44	close	2378	0.06	1.17368	1.17668	1.17118	0.00	3114.54
4761	2005.12.05 00:00	buy	2381	0.06	1.17015	1.16711	1.17261
4762	2005.12.05 00:15	buy	2382	0.06	1.17027	1.16730	1.17280
4763	2005.12.05 00:30	buy	2383	0.06	1.17002	1.16697	1.17247
4764	2005.12.05 00:53	buy	2384	0.06	1.16939	1.16648	1.17198
4765	2005.12.05 01:23	close	2384	0.06	1.17026	1.16648	1.17198	4.92	3119.46
4766	2005.12.05 01:23	close	2383	0.06	1.17044	1.16697	1.17247	2.22	3121.68
4767	2005.12.05 01:23	close	2382	0.06	1.17037	1.16730	1.17280	0.30	3121.98
4768	2005.12.05 01:23	close	2381	0.06	1.17043	1.16711	1.17261	1.38	3123.36
4769	2005.12.05 01:49	sell	2385	0.06	1.17137	1.17438	1.16888
4770	2005.12.05 03:09	close	2385	0.06	1.17099	1.17438	1.16888	1.98	3125.34
4771	2005.12.06 00:02	buy	2386	0.06	1.17813	1.17513	1.18063
4772	2005.12.06 00:03	close	2386	0.06	1.17904	1.17513	1.18063	5.16	3130.50
4773	2005.12.06 01:20	sell	2387	0.06	1.17924	1.18232	1.17682
4774	2005.12.06 01:25	close	2387	0.06	1.17899	1.18232	1.17682	1.20	3131.70
4775	2005.12.06 01:36	buy	2388	0.06	1.17868	1.17558	1.18108
4776	2005.12.06 01:51	buy	2389	0.06	1.17844	1.17540	1.18090
4777	2005.12.06 02:17	close	2389	0.06	1.17876	1.17540	1.18090	1.62	3133.32
4778	2005.12.06 02:17	close	2388	0.06	1.17884	1.17558	1.18108	0.66	3133.98
4779	2005.12.06 23:55	buy	2390	0.06	1.17830	1.17520	1.18070
4780	2005.12.06 23:55	close	2390	0.06	1.17797	1.17520	1.18070	-2.28	3131.70
4781	2005.12.07 00:10	buy	2391	0.12	1.17769	1.17462	1.18012
4782	2005.12.07 01:18	close	2391	0.12	1.17806	1.17462	1.18012	3.84	3135.54
4783	2005.12.07 01:23	sell	2392	0.06	1.17864	1.18167	1.17617
4784	2005.12.07 01:38	sell	2393	0.06	1.17910	1.18202	1.17652
4785	2005.12.07 01:53	sell	2394	0.06	1.17989	1.18292	1.17742
4786	2005.12.07 02:25	close	2394	0.06	1.17865	1.18292	1.17742	7.14	3142.68
4787	2005.12.07 02:25	close	2393	0.06	1.17859	1.18202	1.17652	2.76	3145.44
4788	2005.12.07 02:25	close	2392	0.06	1.17869	1.18167	1.17617	-0.60	3144.84
4789	2005.12.07 23:55	sell	2395	0.12	1.17238	1.17547	1.16997
4790	2005.12.07 23:55	close	2395	0.12	1.17252	1.17547	1.16997	-2.28	3142.56
4791	2005.12.08 00:10	buy	2396	0.12	1.17187	1.16878	1.17428
4792	2005.12.08 00:10	close	2396	0.12	1.17209	1.16878	1.17428	2.04	3144.60
4793	2005.12.08 00:15	sell	2397	0.06	1.17241	1.17546	1.16996
4794	2005.12.08 00:15	close	2397	0.06	1.17225	1.17546	1.16996	0.66	3145.26
4795	2005.12.08 00:25	buy	2398	0.06	1.17176	1.16870	1.17420
4796	2005.12.08 00:29	close	2398	0.06	1.17216	1.16870	1.17420	2.10	3147.36
4797	2005.12.08 00:40	buy	2399	0.06	1.17161	1.16871	1.17421
4798	2005.12.08 00:55	buy	2400	0.06	1.17112	1.16803	1.17353
4799	2005.12.08 01:59	close	2400	0.06	1.17149	1.16803	1.17353	1.92	3149.28
4800	2005.12.08 01:59	close	2399	0.06	1.17143	1.16871	1.17421	-1.38	3147.90
4801	2005.12.09 00:01	sell	2401	0.12	1.18224	1.18518	1.17968
4802	2005.12.09 00:07	close	2401	0.12	1.18168	1.18518	1.17968	6.12	3154.02
4803	2005.12.09 00:17	sell	2402	0.06	1.18225	1.18519	1.17969
4804	2005.12.09 00:22	close	2402	0.06	1.18178	1.18519	1.17969	2.52	3156.54
4805	2005.12.09 00:24	buy	2403	0.06	1.18137	1.17832	1.18382
4806	2005.12.09 00:39	buy	2404	0.06	1.18101	1.17804	1.18354
4807	2005.12.09 00:59	close	2404	0.06	1.18146	1.17804	1.18354	2.40	3158.94
4808	2005.12.09 00:59	close	2403	0.06	1.18161	1.17832	1.18382	1.14	3160.08
4809	2005.12.12 00:00	buy	2405	0.06	1.17792	1.17491	1.18041
4810	2005.12.12 00:15	buy	2406	0.06	1.17804	1.17499	1.18049
4811	2005.12.12 01:20	close	2406	0.06	1.17903	1.17499	1.18049	5.64	3165.72
4812	2005.12.12 01:20	close	2405	0.06	1.17917	1.17491	1.18041	7.20	3172.92
4813	2005.12.13 00:03	sell	2407	0.06	1.19560	1.19860	1.19310
4814	2005.12.13 00:18	sell	2408	0.06	1.19585	1.19878	1.19328
4815	2005.12.13 00:46	close	2408	0.06	1.19547	1.19878	1.19328	1.98	3174.90
4816	2005.12.13 00:46	close	2407	0.06	1.19549	1.19860	1.19310	0.36	3175.26
4817	2005.12.13 01:11	sell	2409	0.06	1.19604	1.19904	1.19354
4818	2005.12.13 01:15	close	2409	0.06	1.19562	1.19904	1.19354	2.22	3177.48
4819	2005.12.13 01:42	buy	2410	0.06	1.19508	1.19200	1.19750
4820	2005.12.13 02:22	close	2410	0.06	1.19519	1.19200	1.19750	0.36	3177.84
4821	2005.12.14 01:48	sell	2411	0.06	1.19456	1.19747	1.19197
4822	2005.12.14 03:33	s/l	2411	0.06	1.19748	1.19747	1.19197	-17.82	3160.02
4823	2005.12.15 00:00	buy	2412	0.12	1.19938	1.19647	1.20197
4824	2005.12.15 00:15	buy	2413	0.12	1.19932	1.19634	1.20184
4825	2005.12.15 00:30	buy	2414	0.12	1.19867	1.19567	1.20117
4826	2005.12.15 01:20	close	2414	0.12	1.19943	1.19567	1.20117	8.52	3168.54
4827	2005.12.15 01:20	close	2413	0.12	1.19928	1.19634	1.20184	-1.08	3167.46
4828	2005.12.15 01:20	close	2412	0.12	1.19931	1.19647	1.20197	-1.44	3166.02
4829	2005.12.15 01:45	buy	2415	0.12	1.19815	1.19514	1.20064
4830	2005.12.15 02:12	close	2415	0.12	1.19879	1.19514	1.20064	7.08	3173.10
4831	2005.12.16 00:44	buy	2416	0.12	1.19675	1.19385	1.19935
4832	2005.12.16 01:02	buy	2417	0.12	1.19658	1.19366	1.19916
4833	2005.12.16 01:25	buy	2418	0.12	1.19630	1.19323	1.19873
4834	2005.12.16 01:41	buy	2419	0.12	1.19584	1.19285	1.19835
4835	2005.12.16 02:00	close	2419	0.12	1.19689	1.19285	1.19835	12.00	3185.10
4836	2005.12.16 02:00	close	2418	0.12	1.19691	1.19323	1.19873	6.72	3191.82
4837	2005.12.16 02:00	close	2417	0.12	1.19687	1.19366	1.19916	2.88	3194.70
4838	2005.12.16 02:00	close	2416	0.12	1.19674	1.19385	1.19935	-0.72	3193.98
4839	2005.12.19 00:00	sell	2420	0.12	1.20198	1.20500	1.19950
4840	2005.12.19 00:02	close	2420	0.12	1.20066	1.20500	1.19950	15.24	3209.22
4841	2005.12.19 00:02	buy	2421	0.06	1.19988	1.19696	1.20246
4842	2005.12.19 00:02	s/l	2421	0.06	1.19703	1.19696	1.20246	-17.40	3191.82
4843	2005.12.19 00:35	sell	2422	0.12	1.20203	1.20504	1.19954
4844	2005.12.19 00:58	sell	2423	0.12	1.20237	1.20531	1.19981
4845	2005.12.19 01:13	sell	2424	0.12	1.20321	1.20619	1.20069
4846	2005.12.19 02:35	close	2424	0.12	1.20303	1.20619	1.20069	1.56	3193.38
4847	2005.12.19 02:35	close	2423	0.12	1.20313	1.20531	1.19981	-9.72	3183.66
4848	2005.12.19 02:35	close	2422	0.12	1.20304	1.20504	1.19954	-12.72	3170.94
4849	2005.12.20 00:54	buy	2425	0.12	1.19996	1.19698	1.20248
4850	2005.12.20 01:10	close	2425	0.12	1.20029	1.19698	1.20248	3.36	3174.30
4851	2005.12.20 01:12	sell	2426	0.12	1.20054	1.20361	1.19811
4852	2005.12.20 01:16	close	2426	0.12	1.20025	1.20361	1.19811	2.88	3177.18
4853	2005.12.20 01:21	buy	2427	0.12	1.19998	1.19694	1.20244
4854	2005.12.20 01:35	close	2427	0.12	1.20022	1.19694	1.20244	2.28	3179.46
4855	2005.12.20 01:43	sell	2428	0.12	1.20054	1.20363	1.19813
4856	2005.12.20 01:56	close	2428	0.12	1.20035	1.20363	1.19813	1.68	3181.14
4857	2005.12.20 23:55	buy	2429	0.12	1.18574	1.18273	1.18823
4858	2005.12.20 23:55	close	2429	0.12	1.18557	1.18273	1.18823	-2.64	3178.50
4859	2005.12.21 00:44	sell	2430	0.12	1.18678	1.18975	1.18425
4860	2005.12.21 00:55	close	2430	0.12	1.18617	1.18975	1.18425	6.72	3185.22
4861	2005.12.21 01:27	sell	2431	0.12	1.18672	1.18980	1.18430
4862	2005.12.21 01:42	sell	2432	0.12	1.18709	1.19008	1.18458
4863	2005.12.21 01:58	sell	2433	0.12	1.18733	1.19037	1.18487
4864	2005.12.21 02:24	close	2433	0.12	1.18674	1.19037	1.18487	6.48	3191.70
4865	2005.12.21 02:24	close	2432	0.12	1.18661	1.19008	1.18458	5.16	3196.86
4866	2005.12.21 02:24	close	2431	0.12	1.18677	1.18980	1.18430	-1.20	3195.66
4867	2005.12.22 00:09	sell	2434	0.12	1.18387	1.18677	1.18127
4868	2005.12.22 00:10	close	2434	0.12	1.18349	1.18677	1.18127	3.96	3199.62
4869	2005.12.22 00:24	buy	2435	0.12	1.18295	1.18003	1.18553
4870	2005.12.22 00:25	close	2435	0.12	1.18344	1.18003	1.18553	5.28	3204.90
4871	2005.12.23 00:00	buy	2436	0.06	1.18649	1.18347	1.18897
4872	2005.12.23 00:15	close	2436	0.06	1.18708	1.18347	1.18897	3.24	3208.14
4873	2005.12.23 00:24	sell	2437	0.06	1.18780	1.19074	1.18524
4874	2005.12.23 00:26	close	2437	0.06	1.18704	1.19074	1.18524	4.26	3212.40
4875	2006.01.05 23:55	sell	2438	0.06	1.21084	1.21378	1.20828
4876	2006.01.05 23:55	close	2438	0.06	1.21111	1.21378	1.20828	-1.92	3210.48
4877	2006.01.06 00:10	sell	2439	0.12	1.21074	1.21381	1.20831
4878	2006.01.06 00:11	close	2439	0.12	1.21045	1.21381	1.20831	2.88	3213.36
4879	2006.01.06 00:28	buy	2440	0.06	1.20995	1.20693	1.21243
4880	2006.01.06 00:43	buy	2441	0.06	1.20946	1.20645	1.21195
4881	2006.01.06 01:02	close	2441	0.06	1.21018	1.20645	1.21195	4.02	3217.38
4882	2006.01.06 01:02	close	2440	0.06	1.21019	1.20693	1.21243	1.14	3218.52
4883	2006.01.09 00:01	buy	2442	0.06	1.21478	1.21174	1.21724
4884	2006.01.09 00:19	buy	2443	0.06	1.21445	1.21152	1.21702
4885	2006.01.09 00:34	buy	2444	0.06	1.21429	1.21133	1.21683
4886	2006.01.09 00:49	buy	2445	0.06	1.21410	1.21115	1.21665
4887	2006.01.09 01:11	buy	2446	0.06	1.21373	1.21078	1.21628
4888	2006.01.09 02:31	close	2442	0.06	1.21311	1.21174	1.21724	-10.32	3208.20
4889	2006.01.09 02:53	close	2446	0.06	1.21365	1.21078	1.21628	-0.78	3207.42
4890	2006.01.09 02:53	close	2445	0.06	1.21362	1.21115	1.21665	-3.18	3204.24
4891	2006.01.09 02:53	close	2444	0.06	1.21367	1.21133	1.21683	-4.02	3200.22
4892	2006.01.09 02:53	close	2443	0.06	1.21365	1.21152	1.21702	-5.10	3195.12
4893	2006.01.10 00:08	buy	2447	0.12	1.20813	1.20507	1.21057
4894	2006.01.10 00:08	close	2447	0.12	1.20842	1.20507	1.21057	2.88	3198.00
4895	2006.01.10 00:24	buy	2448	0.12	1.20767	1.20473	1.21023
4896	2006.01.10 00:30	close	2448	0.12	1.20828	1.20473	1.21023	6.72	3204.72
4897	2006.01.10 01:34	buy	2449	0.12	1.20768	1.20478	1.21028
4898	2006.01.10 01:49	buy	2450	0.12	1.20744	1.20442	1.20992
4899	2006.01.10 03:07	close	2450	0.12	1.20713	1.20442	1.20992	-4.32	3200.40
4900	2006.01.10 03:07	close	2449	0.12	1.20717	1.20478	1.21028	-6.72	3193.68
4901	2006.01.10 23:55	buy	2451	0.12	1.20648	1.20344	1.20894
4902	2006.01.10 23:55	close	2451	0.12	1.20640	1.20344	1.20894	-1.56	3192.12
4903	2006.01.11 00:10	buy	2452	0.12	1.20596	1.20301	1.20851
4904	2006.01.11 00:25	buy	2453	0.12	1.20549	1.20255	1.20805
4905	2006.01.11 01:08	close	2453	0.12	1.20600	1.20255	1.20805	5.52	3197.64
4906	2006.01.11 01:08	close	2452	0.12	1.20611	1.20301	1.20851	1.20	3198.84
4907	2006.01.12 00:00	sell	2454	0.12	1.21276	1.21571	1.21021
4908	2006.01.12 00:01	close	2454	0.12	1.21247	1.21571	1.21021	2.88	3201.72
4909	2006.01.12 00:02	buy	2455	0.12	1.21199	1.20898	1.21448
4910	2006.01.12 00:02	close	2455	0.12	1.21234	1.20898	1.21448	3.60	3205.32
4911	2006.01.12 00:23	sell	2456	0.12	1.21273	1.21577	1.21027
4912	2006.01.12 00:24	close	2456	0.12	1.21230	1.21577	1.21027	4.56	3209.88
4913	2006.01.12 00:38	sell	2457	0.12	1.21327	1.21627	1.21077
4914	2006.01.12 00:53	sell	2458	0.12	1.21366	1.21663	1.21113
4915	2006.01.12 01:38	sell	2459	0.12	1.21430	1.21736	1.21186
4916	2006.01.12 02:05	close	2459	0.12	1.21356	1.21736	1.21186	8.28	3218.16
4917	2006.01.12 02:05	close	2458	0.12	1.21363	1.21663	1.21113	-0.24	3217.92
4918	2006.01.12 02:05	close	2457	0.12	1.21353	1.21627	1.21077	-3.72	3214.20
4919	2006.01.13 00:05	sell	2460	0.12	1.20356	1.20664	1.20114
4920	2006.01.13 00:13	close	2460	0.12	1.20333	1.20664	1.20114	2.16	3216.36
4921	2006.01.13 00:24	buy	2461	0.12	1.20311	1.20003	1.20553
4922	2006.01.13 00:40	buy	2462	0.12	1.20281	1.19984	1.20534
4923	2006.01.13 00:46	close	2462	0.12	1.20336	1.19984	1.20534	6.00	3222.36
4924	2006.01.13 00:46	close	2461	0.12	1.20327	1.20003	1.20553	1.32	3223.68
4925	2006.01.13 01:16	sell	2463	0.06	1.20385	1.20683	1.20133
4926	2006.01.13 02:01	close	2463	0.06	1.20364	1.20683	1.20133	0.96	3224.64
4927	2006.01.13 23:55	sell	2464	0.06	1.21387	1.21679	1.21129
4928	2006.01.13 23:55	close	2464	0.06	1.21386	1.21679	1.21129	-0.24	3224.40
4929	2006.01.16 00:00	sell	2465	0.06	1.21426	1.21717	1.21167
4930	2006.01.16 00:16	sell	2466	0.06	1.21420	1.21725	1.21175
4931	2006.01.16 00:29	close	2466	0.06	1.21372	1.21725	1.21175	2.58	3226.98
4932	2006.01.16 00:29	close	2465	0.06	1.21376	1.21717	1.21167	2.70	3229.68
4933	2006.01.16 00:38	sell	2467	0.06	1.21448	1.21747	1.21197
4934	2006.01.16 00:53	sell	2468	0.06	1.21502	1.21795	1.21245
4935	2006.01.16 01:39	sell	2469	0.06	1.21579	1.21874	1.21324
4936	2006.01.16 01:54	sell	2470	0.06	1.21707	1.22000	1.21450
4937	2006.01.16 03:01	close	2470	0.06	1.21608	1.22000	1.21450	5.64	3235.32
4938	2006.01.16 03:01	close	2469	0.06	1.21599	1.21874	1.21324	-1.50	3233.82
4939	2006.01.16 03:01	close	2468	0.06	1.21600	1.21795	1.21245	-6.18	3227.64
4940	2006.01.16 03:01	close	2467	0.06	1.21601	1.21747	1.21197	-9.48	3218.16
4941	2006.01.17 00:01	sell	2471	0.12	1.21231	1.21538	1.20988
4942	2006.01.17 00:05	close	2471	0.12	1.21213	1.21538	1.20988	1.56	3219.72
4943	2006.01.17 00:24	buy	2472	0.12	1.21168	1.20878	1.21428
4944	2006.01.17 00:26	close	2472	0.12	1.21194	1.20878	1.21428	2.52	3222.24
4945	2006.01.17 00:39	buy	2473	0.12	1.21162	1.20857	1.21407
4946	2006.01.17 00:54	buy	2474	0.12	1.21129	1.20824	1.21374
4947	2006.01.17 01:16	buy	2475	0.12	1.21106	1.20796	1.21346
4948	2006.01.17 01:28	close	2475	0.12	1.21164	1.20796	1.21346	6.36	3228.60
4949	2006.01.17 01:28	close	2474	0.12	1.21163	1.20824	1.21374	3.48	3232.08
4950	2006.01.17 01:28	close	2473	0.12	1.21159	1.20857	1.21407	-0.96	3231.12
4951	2006.01.18 00:10	buy	2476	0.12	1.20980	1.20683	1.21233
4952	2006.01.18 00:16	close	2476	0.12	1.21026	1.20683	1.21233	4.92	3236.04
4953	2006.01.18 00:23	sell	2477	0.06	1.21071	1.21365	1.20815
4954	2006.01.18 00:38	sell	2478	0.06	1.21121	1.21429	1.20879
4955	2006.01.18 00:54	sell	2479	0.06	1.21148	1.21440	1.20890
4956	2006.01.18 01:41	close	2479	0.06	1.21089	1.21440	1.20890	3.24	3239.28
4957	2006.01.18 01:41	close	2478	0.06	1.21098	1.21429	1.20879	1.08	3240.36
4958	2006.01.18 01:41	close	2477	0.06	1.21093	1.21365	1.20815	-1.62	3238.74
4959	2006.01.18 23:55	sell	2480	0.12	1.21142	1.21438	1.20888
4960	2006.01.18 23:55	close	2480	0.12	1.21164	1.21438	1.20888	-3.24	3235.50
4961	2006.01.19 00:20	sell	2481	0.12	1.21141	1.21444	1.20894
4962	2006.01.19 00:44	sell	2482	0.12	1.21161	1.21462	1.20912
4963	2006.01.19 01:02	sell	2483	0.12	1.21186	1.21486	1.20936
4964	2006.01.19 01:36	close	2483	0.12	1.21137	1.21486	1.20936	5.28	3240.78
4965	2006.01.19 01:36	close	2482	0.12	1.21139	1.21462	1.20912	2.04	3242.82
4966	2006.01.19 01:36	close	2481	0.12	1.21151	1.21444	1.20894	-1.80	3241.02
4967	2006.01.19 01:42	buy	2484	0.12	1.21089	1.20795	1.21345
4968	2006.01.19 01:59	buy	2485	0.12	1.21056	1.20755	1.21305
4969	2006.01.19 03:20	close	2485	0.12	1.21001	1.20755	1.21305	-7.20	3233.82
4970	2006.01.19 03:20	close	2484	0.12	1.20982	1.20795	1.21345	-13.44	3220.38
4971	2006.01.20 00:06	buy	2486	0.12	1.20885	1.20581	1.21131
4972	2006.01.20 00:21	buy	2487	0.12	1.20893	1.20587	1.21137
4973	2006.01.20 00:36	buy	2488	0.12	1.20840	1.20533	1.21083
4974	2006.01.20 01:06	buy	2489	0.12	1.20850	1.20555	1.21105
4975	2006.01.20 01:14	close	2489	0.12	1.20920	1.20555	1.21105	7.80	3228.18
4976	2006.01.20 01:14	close	2488	0.12	1.20912	1.20533	1.21083	8.04	3236.22
4977	2006.01.20 01:14	close	2487	0.12	1.20925	1.20587	1.21137	3.24	3239.46
4978	2006.01.20 01:14	close	2486	0.12	1.20914	1.20581	1.21131	2.88	3242.34
4979	2006.01.20 23:56	buy	2490	0.06	1.21323	1.21020	1.21570
4980	2006.01.20 23:56	close	2490	0.06	1.21326	1.21020	1.21570	-0.12	3242.22
4981	2006.01.23 00:01	sell	2491	0.06	1.21407	1.21702	1.21152
4982	2006.01.23 00:06	close	2491	0.06	1.21368	1.21702	1.21152	2.04	3244.26
4983	2006.01.23 00:16	sell	2492	0.06	1.21418	1.21710	1.21160
4984	2006.01.23 00:31	sell	2493	0.06	1.21429	1.21734	1.21184
4985	2006.01.23 00:56	close	2493	0.06	1.21409	1.21734	1.21184	0.90	3245.16
4986	2006.01.23 00:56	close	2492	0.06	1.21399	1.21710	1.21160	0.84	3246.00
4987	2006.01.23 01:14	sell	2494	0.06	1.21468	1.21766	1.21216
4988	2006.01.23 01:29	sell	2495	0.06	1.21494	1.21786	1.21236
4989	2006.01.23 01:44	sell	2496	0.06	1.21521	1.21823	1.21273
4990	2006.01.23 01:59	sell	2497	0.06	1.21641	1.21934	1.21384
4991	2006.01.23 02:14	s/l	2494	0.06	1.21757	1.21766	1.21216	-17.64	3228.36
4992	2006.01.23 02:39	s/l	2495	0.06	1.21788	1.21786	1.21236	-17.94	3210.42
4993	2006.01.23 02:40	s/l	2496	0.06	1.21820	1.21823	1.21273	-18.24	3192.18
4994	2006.01.23 02:40	s/l	2497	0.06	1.21944	1.21934	1.21384	-18.48	3173.70
4995	2006.01.24 00:09	buy	2498	0.12	1.22995	1.22688	1.23238
4996	2006.01.24 00:24	buy	2499	0.12	1.22992	1.22686	1.23236
4997	2006.01.24 00:39	buy	2500	0.12	1.22966	1.22660	1.23210
4998	2006.01.24 01:04	close	2500	0.12	1.23029	1.22660	1.23210	6.96	3180.66
4999	2006.01.24 01:04	close	2499	0.12	1.23028	1.22686	1.23236	3.72	3184.38
5000	2006.01.24 01:04	close	2498	0.12	1.23030	1.22688	1.23238	3.60	3187.98
5001	2006.01.24 01:38	sell	2501	0.12	1.23156	1.23457	1.22907
5002	2006.01.24 01:55	close	2501	0.12	1.23034	1.23457	1.22907	14.04	3202.02
5003	2006.01.24 23:56	buy	2502	0.12	1.22746	1.22448	1.22998
5004	2006.01.24 23:56	close	2502	0.12	1.22744	1.22448	1.22998	-0.84	3201.18
5005	2006.01.25 00:11	buy	2503	0.12	1.22708	1.22418	1.22968
5006	2006.01.25 00:29	buy	2504	0.12	1.22717	1.22426	1.22976
5007	2006.01.25 00:44	buy	2505	0.12	1.22684	1.22383	1.22933
5008	2006.01.25 00:59	buy	2506	0.12	1.22676	1.22373	1.22923
5009	2006.01.25 01:34	buy	2507	0.12	1.22627	1.22326	1.22876
5010	2006.01.25 01:57	buy	2508	0.12	1.22605	1.22302	1.22852
5011	2006.01.25 02:30	close	2508	0.12	1.22646	1.22302	1.22852	4.32	3205.50
5012	2006.01.25 02:30	close	2507	0.12	1.22636	1.22326	1.22876	0.48	3205.98
5013	2006.01.25 02:30	close	2506	0.12	1.22640	1.22373	1.22923	-4.92	3201.06
5014	2006.01.25 02:30	close	2505	0.12	1.22645	1.22383	1.22933	-5.28	3195.78
5015	2006.01.25 02:30	close	2504	0.12	1.22638	1.22426	1.22976	-10.08	3185.70
5016	2006.01.25 02:30	close	2503	0.12	1.22640	1.22418	1.22968	-8.76	3176.94
5017	2006.01.26 00:07	buy	2509	0.12	1.22344	1.22052	1.22602
5018	2006.01.26 00:22	buy	2510	0.12	1.22338	1.22038	1.22588
5019	2006.01.26 00:32	close	2510	0.12	1.22396	1.22038	1.22588	6.36	3183.30
5020	2006.01.26 00:32	close	2509	0.12	1.22408	1.22052	1.22602	7.08	3190.38
5021	2006.01.26 23:56	buy	2511	0.12	1.22035	1.21743	1.22293
5022	2006.01.26 23:56	close	2511	0.12	1.22024	1.21743	1.22293	-1.92	3188.46
5023	2006.01.27 00:11	buy	2512	0.12	1.22013	1.21712	1.22262
5024	2006.01.27 00:26	buy	2513	0.12	1.21998	1.21688	1.22238
5025	2006.01.27 00:59	close	2513	0.12	1.22050	1.21688	1.22238	5.64	3194.10
5026	2006.01.27 00:59	close	2512	0.12	1.22050	1.21712	1.22262	3.84	3197.94
5027	2006.01.27 01:24	sell	2514	0.12	1.22103	1.22406	1.21856
5028	2006.01.27 01:39	sell	2515	0.12	1.22144	1.22439	1.21889
5029	2006.01.27 02:37	close	2515	0.12	1.22107	1.22439	1.21889	3.84	3201.78
5030	2006.01.27 02:37	close	2514	0.12	1.22096	1.22406	1.21856	0.24	3202.02
5031	2006.01.27 23:56	buy	2516	0.06	1.20930	1.20632	1.21182
5032	2006.01.27 23:56	close	2516	0.06	1.20938	1.20632	1.21182	0.18	3202.20
5033	2006.01.30 23:55	sell	2517	0.06	1.20913	1.21205	1.20655
5034	2006.01.30 23:55	close	2517	0.06	1.20912	1.21205	1.20655	-0.24	3201.96
5035	2006.01.31 00:12	sell	2518	0.06	1.20917	1.21221	1.20671
5036	2006.01.31 00:32	close	2518	0.06	1.20885	1.21221	1.20671	1.62	3203.58
5037	2006.01.31 01:32	buy	2519	0.06	1.20853	1.20548	1.21098
5038	2006.01.31 02:31	close	2519	0.06	1.20837	1.20548	1.21098	-1.26	3202.32
5039	2006.02.01 00:32	buy	2520	0.12	1.21464	1.21157	1.21707
5040	2006.02.01 01:00	buy	2521	0.12	1.21427	1.21119	1.21669
5041	2006.02.01 01:16	buy	2522	0.12	1.21397	1.21094	1.21644
5042	2006.02.01 01:55	close	2522	0.12	1.21447	1.21094	1.21644	5.40	3207.72
5043	2006.02.01 01:55	close	2521	0.12	1.21458	1.21119	1.21669	3.12	3210.84
5044	2006.02.01 01:55	close	2520	0.12	1.21460	1.21157	1.21707	-1.08	3209.76
5045	2006.02.01 23:56	sell	2523	0.12	1.20641	1.20938	1.20388
5046	2006.02.01 23:56	close	2523	0.12	1.20659	1.20938	1.20388	-2.76	3207.00
5047	2006.02.02 01:40	sell	2524	0.12	1.20652	1.20942	1.20392
5048	2006.02.02 03:01	close	2524	0.12	1.20660	1.20942	1.20392	-1.56	3205.44
5049	2006.02.02 23:55	buy	2525	0.12	1.20923	1.20617	1.21167
5050	2006.02.02 23:55	close	2525	0.12	1.20910	1.20617	1.21167	-2.16	3203.28
5051	2006.02.03 00:10	sell	2526	0.12	1.20996	1.21296	1.20746
5052	2006.02.03 00:17	close	2526	0.12	1.20953	1.21296	1.20746	4.56	3207.84
5053	2006.02.03 00:21	buy	2527	0.06	1.20903	1.20610	1.21160
5054	2006.02.03 00:33	close	2527	0.06	1.20951	1.20610	1.21160	2.58	3210.42
5055	2006.02.03 00:43	buy	2528	0.06	1.20888	1.20592	1.21142
5056	2006.02.03 00:58	buy	2529	0.06	1.20866	1.20570	1.21120
5057	2006.02.03 01:13	buy	2530	0.06	1.20829	1.20537	1.21087
5058	2006.02.03 01:39	buy	2531	0.06	1.20809	1.20511	1.21061
5059	2006.02.03 01:54	buy	2532	0.06	1.20781	1.20483	1.21033
5060	2006.02.03 02:18	close	2532	0.06	1.20861	1.20483	1.21033	4.50	3214.92
5061	2006.02.03 02:18	close	2531	0.06	1.20842	1.20511	1.21061	1.68	3216.60
5062	2006.02.03 02:18	close	2530	0.06	1.20843	1.20537	1.21087	0.54	3217.14
5063	2006.02.03 02:18	close	2529	0.06	1.20847	1.20570	1.21120	-1.44	3215.70
5064	2006.02.03 02:18	close	2528	0.06	1.20844	1.20592	1.21142	-2.94	3212.76
5065	2006.02.06 00:00	sell	2533	0.12	1.20342	1.20640	1.20090
5066	2006.02.06 00:15	sell	2534	0.12	1.20280	1.20585	1.20035
5067	2006.02.06 00:38	sell	2535	0.12	1.20312	1.20614	1.20064
5068	2006.02.06 00:56	close	2535	0.12	1.20249	1.20614	1.20064	6.96	3219.72
5069	2006.02.06 00:56	close	2534	0.12	1.20254	1.20585	1.20035	2.52	3222.24
5070	2006.02.06 00:56	close	2533	0.12	1.20248	1.20640	1.20090	10.68	3232.92
5071	2006.02.06 01:53	buy	2536	0.06	1.20242	1.19940	1.20490
5072	2006.02.06 02:03	close	2536	0.06	1.20293	1.19940	1.20490	2.76	3235.68
5073	2006.02.07 00:21	buy	2537	0.06	1.19565	1.19257	1.19807
5074	2006.02.07 00:22	close	2537	0.06	1.19629	1.19257	1.19807	3.54	3239.22
5075	2006.02.07 00:33	sell	2538	0.06	1.19678	1.19975	1.19425
5076	2006.02.07 00:49	sell	2539	0.06	1.19704	1.19999	1.19449
5077	2006.02.07 01:44	close	2539	0.06	1.19670	1.19999	1.19449	1.74	3240.96
5078	2006.02.07 01:44	close	2538	0.06	1.19678	1.19975	1.19425	-0.30	3240.66
5079	2006.02.08 00:05	sell	2540	0.06	1.19848	1.20138	1.19588
5080	2006.02.08 00:20	sell	2541	0.06	1.19861	1.20169	1.19619
5081	2006.02.08 01:29	sell	2542	0.06	1.19904	1.20197	1.19647
5082	2006.02.08 02:05	close	2542	0.06	1.19876	1.20197	1.19647	1.38	3242.04
5083	2006.02.08 02:05	close	2541	0.06	1.19864	1.20169	1.19619	-0.48	3241.56
5084	2006.02.08 02:05	close	2540	0.06	1.19875	1.20138	1.19588	-1.92	3239.64
5085	2006.02.10 00:20	sell	2543	0.12	1.19858	1.20150	1.19600
5086	2006.02.10 00:35	close	2543	0.12	1.19812	1.20150	1.19600	4.92	3244.56
5087	2006.02.10 01:09	sell	2544	0.06	1.19860	1.20157	1.19607
5088	2006.02.10 01:53	sell	2545	0.06	1.19885	1.20189	1.19639
5089	2006.02.10 02:08	close	2545	0.06	1.19847	1.20189	1.19639	1.98	3246.54
5090	2006.02.10 02:08	close	2544	0.06	1.19861	1.20157	1.19607	-0.36	3246.18
5091	2006.02.13 00:51	buy	2546	0.12	1.18917	1.18627	1.19177
5092	2006.02.13 01:06	close	2546	0.12	1.18967	1.18627	1.19177	5.40	3251.58
5093	2006.02.13 23:55	buy	2547	0.06	1.18981	1.18687	1.19237
5094	2006.02.13 23:55	close	2547	0.06	1.18988	1.18687	1.19237	0.12	3251.70
5095	2006.02.14 00:10	buy	2548	0.06	1.18940	1.18645	1.19195
5096	2006.02.14 00:15	close	2548	0.06	1.19030	1.18645	1.19195	5.10	3256.80
5097	2006.02.14 01:09	sell	2549	0.06	1.19051	1.19351	1.18801
5098	2006.02.14 01:24	sell	2550	0.06	1.19103	1.19406	1.18856
5099	2006.02.14 01:43	sell	2551	0.06	1.19103	1.19409	1.18859
5100	2006.02.14 02:11	close	2551	0.06	1.19053	1.19409	1.18859	2.70	3259.50
5101	2006.02.14 02:11	close	2550	0.06	1.19040	1.19406	1.18856	3.48	3262.98
5102	2006.02.14 02:11	close	2549	0.06	1.19039	1.19351	1.18801	0.42	3263.40
5103	2006.02.15 00:03	sell	2552	0.06	1.19171	1.19481	1.18931
5104	2006.02.15 00:06	close	2552	0.06	1.19136	1.19481	1.18931	1.80	3265.20
5105	2006.02.15 00:19	sell	2553	0.06	1.19184	1.19491	1.18941
5106	2006.02.15 00:20	close	2553	0.06	1.19161	1.19491	1.18941	1.08	3266.28
5107	2006.02.15 00:39	buy	2554	0.06	1.19114	1.18820	1.19370
5108	2006.02.15 00:56	buy	2555	0.06	1.19114	1.18804	1.19354
5109	2006.02.15 01:05	close	2555	0.06	1.19133	1.18804	1.19354	0.84	3267.12
5110	2006.02.15 01:05	close	2554	0.06	1.19134	1.18820	1.19370	0.90	3268.02
5111	2006.02.15 01:13	sell	2556	0.06	1.19182	1.19485	1.18935
5112	2006.02.15 01:32	close	2556	0.06	1.19148	1.19485	1.18935	1.74	3269.76
5113	2006.02.16 00:05	sell	2557	0.06	1.18909	1.19205	1.18655
5114	2006.02.16 00:08	close	2557	0.06	1.18866	1.19205	1.18655	2.28	3272.04
5115	2006.02.16 00:24	sell	2558	0.06	1.18923	1.19216	1.18666
5116	2006.02.16 01:01	sell	2559	0.06	1.18945	1.19235	1.18685
5117	2006.02.16 01:19	close	2559	0.06	1.18899	1.19235	1.18685	2.46	3274.50
5118	2006.02.16 01:19	close	2558	0.06	1.18897	1.19216	1.18666	1.26	3275.76
5119	2006.02.16 01:40	buy	2560	0.06	1.18867	1.18558	1.19108
5120	2006.02.16 01:56	buy	2561	0.06	1.18848	1.18551	1.19101
5121	2006.02.16 03:33	close	2561	0.06	1.18780	1.18551	1.19101	-4.38	3271.38
5122	2006.02.16 03:33	close	2560	0.06	1.18791	1.18558	1.19108	-4.86	3266.52
5123	2006.02.17 01:48	sell	2562	0.12	1.19036	1.19341	1.18791
5124	2006.02.17 02:06	close	2562	0.12	1.19014	1.19341	1.18791	2.04	3268.56
5125	2006.02.17 23:59	sell	2563	0.12	1.19364	1.19654	1.19104
5126	2006.02.17 23:59	close	2563	0.12	1.19362	1.19654	1.19104	-0.36	3268.20
5127	2006.02.20 00:00	buy	2564	0.12	1.19278	1.18974	1.19524
5128	2006.02.20 00:01	close	2564	0.12	1.19311	1.18974	1.19524	3.36	3271.56
5129	2006.02.20 00:15	buy	2565	0.12	1.19244	1.18940	1.19490
5130	2006.02.20 00:34	buy	2566	0.12	1.19211	1.18919	1.19469
5131	2006.02.20 01:10	close	2566	0.12	1.19271	1.18919	1.19469	6.60	3278.16
5132	2006.02.20 01:10	close	2565	0.12	1.19278	1.18940	1.19490	3.48	3281.64
5133	2006.02.20 01:38	sell	2567	0.06	1.19376	1.19667	1.19117
5134	2006.02.20 01:53	sell	2568	0.06	1.19444	1.19748	1.19198
5135	2006.02.20 02:55	close	2568	0.06	1.19373	1.19748	1.19198	3.96	3285.60
5136	2006.02.20 02:55	close	2567	0.06	1.19385	1.19667	1.19117	-0.84	3284.76
5137	2006.02.21 00:02	buy	2569	0.12	1.19337	1.19039	1.19589
5138	2006.02.21 00:16	close	2569	0.12	1.19375	1.19039	1.19589	3.96	3288.72
5139	2006.02.21 01:01	buy	2570	0.06	1.19338	1.19029	1.19579
5140	2006.02.21 01:17	buy	2571	0.06	1.19334	1.19027	1.19577
5141	2006.02.21 01:52	close	2571	0.06	1.19340	1.19027	1.19577	0.06	3288.78
5142	2006.02.21 01:52	close	2570	0.06	1.19341	1.19029	1.19579	-0.12	3288.66
5143	2006.02.22 00:01	buy	2572	0.06	1.19072	1.18767	1.19317
5144	2006.02.22 00:16	buy	2573	0.06	1.19063	1.18753	1.19303
5145	2006.02.22 01:19	close	2573	0.06	1.19072	1.18753	1.19303	0.24	3288.90
5146	2006.02.22 01:19	close	2572	0.06	1.19080	1.18767	1.19317	0.18	3289.08
5147	2006.02.22 01:48	sell	2574	0.06	1.19107	1.19416	1.18866
5148	2006.02.22 03:01	close	2574	0.06	1.19128	1.19416	1.18866	-1.56	3287.52
5149	2006.02.23 01:18	sell	2575	0.12	1.19136	1.19430	1.18880
5150	2006.02.23 01:34	sell	2576	0.12	1.19149	1.19439	1.18889
5151	2006.02.23 01:43	close	2576	0.12	1.19112	1.19439	1.18889	3.84	3291.36
5152	2006.02.23 01:43	close	2575	0.12	1.19099	1.19430	1.18880	3.84	3295.20
5153	2006.02.24 00:03	buy	2577	0.06	1.19135	1.18832	1.19382
5154	2006.02.24 00:12	close	2577	0.06	1.19168	1.18832	1.19382	1.68	3296.88
5155	2006.02.24 01:59	sell	2578	0.06	1.19183	1.19485	1.18935
5156	2006.02.24 02:07	close	2578	0.06	1.19160	1.19485	1.18935	1.08	3297.96
5157	2006.02.27 00:20	buy	2579	0.06	1.18644	1.18338	1.18888
5158	2006.02.27 00:43	buy	2580	0.06	1.18630	1.18322	1.18872
5159	2006.02.27 01:01	buy	2581	0.06	1.18600	1.18298	1.18848
5160	2006.02.27 01:16	buy	2582	0.06	1.18550	1.18241	1.18791
5161	2006.02.27 01:22	s/l	2579	0.06	1.18347	1.18338	1.18888	-18.12	3279.84
5162	2006.02.27 01:22	s/l	2580	0.06	1.18326	1.18322	1.18872	-18.54	3261.30
5163	2006.02.27 01:31	s/l	2581	0.06	1.18289	1.18298	1.18848	-18.96	3242.34
5164	2006.02.27 01:31	buy	2583	0.12	1.18315	1.18006	1.18556
5165	2006.02.27 01:46	buy	2584	0.12	1.18319	1.18018	1.18568
5166	2006.02.27 02:58	close	2584	0.12	1.18378	1.18018	1.18568	6.48	3248.82
5167	2006.02.27 02:58	close	2583	0.12	1.18388	1.18006	1.18556	8.16	3256.98
5168	2006.02.27 02:58	close	2582	0.06	1.18390	1.18241	1.18791	-9.90	3247.08
5169	2006.02.28 00:01	buy	2585	0.12	1.18406	1.18112	1.18662
5170	2006.02.28 00:30	close	2585	0.12	1.18448	1.18112	1.18662	4.44	3251.52
5171	2006.02.28 01:26	sell	2586	0.12	1.18479	1.18781	1.18231
5172	2006.02.28 02:02	close	2586	0.12	1.18448	1.18781	1.18231	3.12	3254.64
5173	2006.03.01 00:19	sell	2587	0.12	1.19244	1.19544	1.18994
5174	2006.03.01 00:36	sell	2588	0.12	1.19245	1.19548	1.18998
5175	2006.03.01 00:51	sell	2589	0.12	1.19268	1.19576	1.19026
5176	2006.03.01 01:08	sell	2590	0.12	1.19281	1.19591	1.19041
5177	2006.03.01 01:23	close	2590	0.12	1.19226	1.19591	1.19041	6.00	3260.64
5178	2006.03.01 01:23	close	2589	0.12	1.19238	1.19576	1.19026	3.00	3263.64
5179	2006.03.01 01:23	close	2588	0.12	1.19238	1.19548	1.18998	0.24	3263.88
5180	2006.03.01 01:23	close	2587	0.12	1.19233	1.19544	1.18994	0.72	3264.60
5181	2006.03.01 01:32	sell	2591	0.12	1.19300	1.19607	1.19057
5182	2006.03.01 01:50	close	2591	0.12	1.19267	1.19607	1.19057	3.36	3267.96
5183	2006.03.01 23:57	sell	2592	0.12	1.19169	1.19477	1.18927
5184	2006.03.01 23:57	close	2592	0.12	1.19184	1.19477	1.18927	-2.40	3265.56
5185	2006.03.02 00:16	buy	2593	0.12	1.19111	1.18804	1.19354
5186	2006.03.02 00:17	close	2593	0.12	1.19143	1.18804	1.19354	3.24	3268.80
5187	2006.03.02 00:23	sell	2594	0.12	1.19178	1.19485	1.18935
5188	2006.03.02 00:38	sell	2595	0.12	1.19219	1.19510	1.18960
5189	2006.03.02 01:22	close	2595	0.12	1.19190	1.19510	1.18960	2.88	3271.68
5190	2006.03.02 01:22	close	2594	0.12	1.19190	1.19485	1.18935	-2.04	3269.64
5191	2006.03.03 00:14	buy	2596	0.12	1.20326	1.20028	1.20578
5192	2006.03.03 00:32	buy	2597	0.12	1.20330	1.20022	1.20572
5193	2006.03.03 01:23	close	2597	0.12	1.20346	1.20022	1.20572	1.32	3270.96
5194	2006.03.03 01:23	close	2596	0.12	1.20332	1.20028	1.20578	0.12	3271.08
5195	2006.03.03 01:30	sell	2598	0.12	1.20396	1.20691	1.20141
5196	2006.03.03 01:46	close	2598	0.12	1.20336	1.20691	1.20141	6.60	3277.68
5197	2006.03.06 00:00	sell	2599	0.12	1.20443	1.20734	1.20184
5198	2006.03.06 00:15	sell	2600	0.12	1.20484	1.20775	1.20225
5199	2006.03.06 00:30	sell	2601	0.12	1.20502	1.20807	1.20257
5200	2006.03.06 00:43	close	2601	0.12	1.20426	1.20807	1.20257	8.52	3286.20
5201	2006.03.06 00:43	close	2600	0.12	1.20437	1.20775	1.20225	5.04	3291.24
5202	2006.03.06 00:43	close	2599	0.12	1.20434	1.20734	1.20184	0.48	3291.72
5203	2006.03.06 01:09	sell	2602	0.06	1.20529	1.20824	1.20274
5204	2006.03.06 01:24	sell	2603	0.06	1.20705	1.21007	1.20457
5205	2006.03.06 01:30	s/l	2602	0.06	1.20815	1.20824	1.20274	-17.46	3274.26
5206	2006.03.06 01:40	sell	2604	0.12	1.20815	1.21122	1.20572
5207	2006.03.06 03:27	close	2604	0.12	1.20795	1.21122	1.20572	1.80	3276.06
5208	2006.03.06 03:27	close	2603	0.06	1.20793	1.21007	1.20457	-5.58	3270.48
5209	2006.03.06 23:56	buy	2605	0.12	1.20149	1.19858	1.20408
5210	2006.03.06 23:56	close	2605	0.12	1.20142	1.19858	1.20408	-1.44	3269.04
5211	2006.03.07 00:11	buy	2606	0.12	1.20146	1.19837	1.20387
5212	2006.03.07 00:14	close	2606	0.12	1.20181	1.19837	1.20387	3.60	3272.64
5213	2006.03.07 00:43	buy	2607	0.12	1.20130	1.19824	1.20374
5214	2006.03.07 00:58	buy	2608	0.12	1.20078	1.19783	1.20333
5215	2006.03.07 01:14	buy	2609	0.12	1.20054	1.19760	1.20310
5216	2006.03.07 01:41	buy	2610	0.12	1.20023	1.19714	1.20264
5217	2006.03.07 01:46	close	2610	0.12	1.20103	1.19714	1.20264	9.00	3281.64
5218	2006.03.07 01:46	close	2609	0.12	1.20100	1.19760	1.20310	4.92	3286.56
5219	2006.03.07 01:46	close	2608	0.12	1.20100	1.19783	1.20333	2.04	3288.60
5220	2006.03.07 01:46	close	2607	0.12	1.20094	1.19824	1.20374	-4.92	3283.68
5221	2006.03.08 01:07	sell	2611	0.12	1.18888	1.19180	1.18630
5222	2006.03.08 01:27	close	2611	0.12	1.18854	1.19180	1.18630	3.48	3287.16
5223	2006.03.08 01:31	sell	2612	0.12	1.18893	1.19200	1.18650
5224	2006.03.08 01:55	close	2612	0.12	1.18880	1.19200	1.18650	0.96	3288.12
5225	2006.03.08 23:55	sell	2613	0.06	1.19254	1.19550	1.19000
5226	2006.03.08 23:55	close	2613	0.06	1.19256	1.19550	1.19000	-0.42	3287.70
5227	2006.03.09 00:52	sell	2614	0.12	1.19255	1.19561	1.19011
5228	2006.03.09 01:17	close	2614	0.12	1.19243	1.19561	1.19011	0.84	3288.54
5229	2006.03.09 01:54	buy	2615	0.06	1.19208	1.18905	1.19455
5230	2006.03.09 02:01	close	2615	0.06	1.19228	1.18905	1.19455	0.90	3289.44
5231	2006.03.09 23:56	buy	2616	0.06	1.19060	1.18768	1.19318
5232	2006.03.09 23:56	close	2616	0.06	1.19069	1.18768	1.19318	0.24	3289.68
5233	2006.03.10 00:11	buy	2617	0.06	1.19029	1.18721	1.19271
5234	2006.03.10 00:26	buy	2618	0.06	1.19005	1.18706	1.19256
5235	2006.03.10 00:56	close	2618	0.06	1.19056	1.18706	1.19256	2.76	3292.44
5236	2006.03.10 00:56	close	2617	0.06	1.19056	1.18721	1.19271	1.32	3293.76
5237	2006.03.10 01:50	buy	2619	0.06	1.18990	1.18680	1.19230
5238	2006.03.10 02:11	close	2619	0.06	1.18999	1.18680	1.19230	0.24	3294.00
5239	2006.03.10 23:57	buy	2620	0.06	1.19090	1.18789	1.19339
5240	2006.03.10 23:57	close	2620	0.06	1.19079	1.18789	1.19339	-0.96	3293.04
5241	2006.03.13 00:08	buy	2621	0.12	1.19090	1.18783	1.19333
5242	2006.03.13 00:15	close	2621	0.12	1.19118	1.18783	1.19333	2.76	3295.80
5243	2006.03.14 00:14	buy	2622	0.06	1.19551	1.19252	1.19802
5244	2006.03.14 00:19	close	2622	0.06	1.19591	1.19252	1.19802	2.10	3297.90
5245	2006.03.14 00:39	sell	2623	0.06	1.19638	1.19932	1.19382
5246	2006.03.14 00:47	close	2623	0.06	1.19597	1.19932	1.19382	2.16	3300.06
5247	2006.03.14 23:00	buy	2624	0.06	1.20128	1.19832	1.20382
5248	2006.03.14 23:43	buy	2625	0.06	1.20111	1.19816	1.20366
5249	2006.03.15 00:00	buy	2626	0.06	1.20080	1.19788	1.20338
5250	2006.03.15 00:18	close	2626	0.06	1.20131	1.19788	1.20338	2.76	3302.82
5251	2006.03.15 00:18	close	2625	0.06	1.20149	1.19816	1.20366	1.37	3304.19
5252	2006.03.15 00:18	close	2624	0.06	1.20132	1.19832	1.20382	-0.67	3303.51
5253	2006.03.15 23:55	buy	2627	0.06	1.20671	1.20375	1.20925
5254	2006.03.16 00:10	buy	2628	0.06	1.20630	1.20340	1.20890
5255	2006.03.16 00:22	close	2628	0.06	1.20688	1.20340	1.20890	3.18	3306.69
5256	2006.03.16 00:22	close	2627	0.06	1.20680	1.20375	1.20925	-1.60	3305.10
5257	2006.03.16 23:21	sell	2629	0.06	1.21808	1.22105	1.21555
5258	2006.03.16 23:36	sell	2630	0.06	1.21821	1.22123	1.21573
5259	2006.03.16 23:50	close	2630	0.06	1.21776	1.22123	1.21573	2.40	3307.50
5260	2006.03.16 23:50	close	2629	0.06	1.21767	1.22105	1.21555	2.16	3309.66
5261	2006.03.17 00:19	buy	2631	0.06	1.21718	1.21420	1.21970
5262	2006.03.17 00:26	close	2631	0.06	1.21760	1.21420	1.21970	2.22	3311.88
5263	2006.03.17 00:34	buy	2632	0.06	1.21679	1.21381	1.21931
5264	2006.03.17 01:52	close	2632	0.06	1.21702	1.21381	1.21931	1.08	3312.96
5265	2006.03.17 23:55	buy	2633	0.06	1.21844	1.21551	1.22101
5266	2006.03.17 23:55	close	2633	0.06	1.21841	1.21551	1.22101	-0.48	3312.48
5267	2006.03.20 00:00	buy	2634	0.12	1.21789	1.21489	1.22039
5268	2006.03.20 00:15	buy	2635	0.12	1.21691	1.21385	1.21935
5269	2006.03.20 00:34	buy	2636	0.12	1.21673	1.21376	1.21926
5270	2006.03.20 01:03	close	2636	0.12	1.21791	1.21376	1.21926	13.56	3326.04
5271	2006.03.20 01:03	close	2635	0.12	1.21783	1.21385	1.21935	10.44	3336.48
5272	2006.03.20 01:03	close	2634	0.12	1.21791	1.21489	1.22039	-0.36	3336.12
5273	2006.03.20 23:07	sell	2637	0.06	1.21705	1.22001	1.21451
5274	2006.03.20 23:21	close	2637	0.06	1.21644	1.22001	1.21451	3.36	3339.48
5275	2006.03.20 23:57	buy	2638	0.06	1.21635	1.21333	1.21883
5276	2006.03.21 00:12	buy	2639	0.06	1.21563	1.21262	1.21812
5277	2006.03.21 00:27	buy	2640	0.06	1.21542	1.21240	1.21790
5278	2006.03.21 01:03	close	2640	0.06	1.21608	1.21240	1.21790	3.66	3343.14
5279	2006.03.21 01:03	close	2639	0.06	1.21613	1.21262	1.21812	2.70	3345.84
5280	2006.03.21 01:03	close	2638	0.06	1.21616	1.21333	1.21883	-2.05	3343.79
5281	2006.03.21 23:00	buy	2641	0.12	1.20837	1.20543	1.21093
5282	2006.03.21 23:29	close	2641	0.12	1.20917	1.20543	1.21093	9.00	3352.79
5283	2006.03.22 00:10	sell	2642	0.06	1.20960	1.21253	1.20703
5284	2006.03.22 00:18	close	2642	0.06	1.20911	1.21253	1.20703	2.64	3355.43
5285	2006.03.22 00:26	sell	2643	0.06	1.20939	1.21243	1.20693
5286	2006.03.22 00:56	sell	2644	0.06	1.21007	1.21300	1.20750
5287	2006.03.22 02:10	close	2644	0.06	1.21016	1.21300	1.20750	-0.84	3354.59
5288	2006.03.22 02:10	close	2643	0.06	1.21012	1.21243	1.20693	-4.68	3349.91
5289	2006.03.22 23:26	buy	2645	0.12	1.20733	1.20432	1.20982
5290	2006.03.22 23:59	close	2645	0.12	1.20757	1.20432	1.20982	2.28	3352.19
5291	2006.03.23 23:00	sell	2646	0.12	1.19728	1.20018	1.19468
5292	2006.03.23 23:26	close	2646	0.12	1.19672	1.20018	1.19468	6.12	3358.31
5293	2006.03.24 00:21	sell	2647	0.06	1.19729	1.20028	1.19478
5294	2006.03.24 00:30	close	2647	0.06	1.19703	1.20028	1.19478	1.26	3359.57
5295	2006.03.24 00:36	sell	2648	0.06	1.19749	1.20040	1.19490
5296	2006.03.24 00:51	close	2648	0.06	1.19695	1.20040	1.19490	2.94	3362.51
5297	2006.03.28 00:13	sell	2649	0.06	1.20119	1.20420	1.19870
5298	2006.03.28 00:28	sell	2650	0.06	1.20129	1.20423	1.19873
5299	2006.03.28 00:43	sell	2651	0.06	1.20125	1.20430	1.19880
5300	2006.03.28 01:00	close	2651	0.06	1.20097	1.20430	1.19880	1.38	3363.89
5301	2006.03.28 01:00	close	2650	0.06	1.20106	1.20423	1.19873	1.08	3364.97
5302	2006.03.28 01:00	close	2649	0.06	1.20116	1.20420	1.19870	-0.12	3364.85
5303	2006.03.29 00:21	buy	2652	0.06	1.20000	1.19706	1.20256
5304	2006.03.29 00:36	buy	2653	0.06	1.19984	1.19680	1.20230
5305	2006.03.29 00:52	buy	2654	0.06	1.19960	1.19664	1.20214
5306	2006.03.29 01:34	close	2654	0.06	1.20018	1.19664	1.20214	3.18	3368.03
5307	2006.03.29 01:34	close	2653	0.06	1.20012	1.19680	1.20230	1.38	3369.41
5308	2006.03.29 01:34	close	2652	0.06	1.20013	1.19706	1.20256	0.48	3369.89
5309	2006.03.29 23:30	sell	2655	0.06	1.20291	1.20601	1.20051
5310	2006.03.29 23:47	sell	2656	0.06	1.20292	1.20600	1.20050
5311	2006.03.30 00:02	sell	2657	0.06	1.20334	1.20628	1.20078
5312	2006.03.30 00:21	close	2657	0.06	1.20257	1.20628	1.20078	4.32	3374.21
5313	2006.03.30 00:21	close	2656	0.06	1.20274	1.20600	1.20050	1.45	3375.65
5314	2006.03.30 00:21	close	2655	0.06	1.20270	1.20601	1.20051	1.63	3377.28
5315	2006.03.30 23:30	sell	2658	0.06	1.21610	1.21915	1.21365
5316	2006.03.30 23:59	sell	2659	0.06	1.21622	1.21926	1.21376
5317	2006.03.31 00:14	sell	2660	0.06	1.21666	1.21959	1.21409
5318	2006.03.31 00:29	sell	2661	0.06	1.21707	1.22002	1.21452
5319	2006.03.31 00:50	close	2661	0.06	1.21616	1.22002	1.21452	5.16	3382.44
5320	2006.03.31 00:50	close	2660	0.06	1.21618	1.21959	1.21409	2.58	3385.02
5321	2006.03.31 00:50	close	2659	0.06	1.21613	1.21926	1.21376	0.46	3385.48
5322	2006.03.31 00:50	close	2658	0.06	1.21630	1.21915	1.21365	-1.28	3384.20
5323	2006.04.03 00:00	buy	2662	0.12	1.21106	1.20802	1.21352
5324	2006.04.03 00:12	close	2662	0.12	1.21144	1.20802	1.21352	3.96	3388.16
5325	2006.04.03 00:20	buy	2663	0.06	1.21096	1.20797	1.21347
5326	2006.04.03 00:22	close	2663	0.06	1.21126	1.20797	1.21347	1.50	3389.66
5327	2006.04.03 00:41	buy	2664	0.06	1.21079	1.20783	1.21333
5328	2006.04.03 00:43	close	2664	0.06	1.21133	1.20783	1.21333	2.94	3392.60
5329	2006.04.03 23:12	buy	2665	0.06	1.21360	1.21068	1.21618
5330	2006.04.03 23:19	close	2665	0.06	1.21412	1.21068	1.21618	2.82	3395.42
5331	2006.04.03 23:59	buy	2666	0.06	1.21364	1.21062	1.21612
5332	2006.04.04 00:14	buy	2667	0.06	1.21340	1.21046	1.21596
5333	2006.04.04 00:30	buy	2668	0.06	1.21328	1.21026	1.21576
5334	2006.04.04 00:45	buy	2669	0.06	1.21312	1.21012	1.21562
5335	2006.04.04 01:43	close	2669	0.06	1.21327	1.21012	1.21562	0.60	3396.02
5336	2006.04.04 01:43	close	2668	0.06	1.21330	1.21026	1.21576	-0.18	3395.84
5337	2006.04.04 01:43	close	2667	0.06	1.21318	1.21046	1.21596	-1.62	3394.22
5338	2006.04.04 01:43	close	2666	0.06	1.21329	1.21062	1.21612	-3.01	3391.21
5339	2006.04.05 00:00	buy	2670	0.12	1.22544	1.22237	1.22787
5340	2006.04.05 00:15	buy	2671	0.12	1.22519	1.22219	1.22769
5341	2006.04.05 00:30	buy	2672	0.12	1.22500	1.22199	1.22749
5342	2006.04.05 00:34	close	2672	0.12	1.22544	1.22199	1.22749	4.68	3395.89
5343	2006.04.05 00:34	close	2671	0.12	1.22544	1.22219	1.22769	2.40	3398.29
5344	2006.04.05 00:34	close	2670	0.12	1.22556	1.22237	1.22787	0.84	3399.13
5345	2006.04.05 23:59	buy	2673	0.06	1.22849	1.22555	1.23105
5346	2006.04.06 00:03	close	2673	0.06	1.22910	1.22555	1.23105	1.52	3400.65
5347	2006.04.06 00:10	sell	2674	0.06	1.22938	1.23235	1.22685
5348	2006.04.06 00:10	close	2674	0.06	1.22894	1.23235	1.22685	2.34	3402.99
5349	2006.04.06 00:25	sell	2675	0.06	1.22932	1.23238	1.22688
5350	2006.04.06 00:27	close	2675	0.06	1.22903	1.23238	1.22688	1.44	3404.43
5351	2006.04.06 00:41	sell	2676	0.06	1.22952	1.23251	1.22701
5352	2006.04.06 00:58	close	2676	0.06	1.22916	1.23251	1.22701	1.86	3406.29
5353	2006.04.07 00:07	buy	2677	0.06	1.22235	1.21936	1.22486
5354	2006.04.07 00:23	buy	2678	0.06	1.22194	1.21884	1.22434
5355	2006.04.07 00:39	buy	2679	0.06	1.22202	1.21901	1.22451
5356	2006.04.07 00:55	buy	2680	0.06	1.22183	1.21876	1.22426
5357	2006.04.07 02:52	close	2677	0.06	1.21977	1.21936	1.22486	-15.78	3390.51
5358	2006.04.07 02:53	close	2678	0.06	1.21957	1.21884	1.22434	-14.52	3375.99
5359	2006.04.07 03:01	close	2680	0.06	1.22016	1.21876	1.22426	-10.32	3365.67
5360	2006.04.07 03:01	close	2679	0.06	1.22006	1.21901	1.22451	-12.06	3353.61
5361	2006.04.10 00:38	sell	2681	0.12	1.21056	1.21366	1.20816
5362	2006.04.10 01:42	close	2681	0.12	1.21026	1.21366	1.20816	3.00	3356.61
5363	2006.04.10 23:04	sell	2682	0.12	1.21061	1.21368	1.20818
5364	2006.04.10 23:19	sell	2683	0.12	1.21088	1.21379	1.20829
5365	2006.04.11 00:04	close	2683	0.12	1.21050	1.21379	1.20829	4.40	3361.02
5366	2006.04.11 00:04	close	2682	0.12	1.21040	1.21368	1.20818	2.36	3363.38
5367	2006.04.11 00:08	sell	2684	0.12	1.21125	1.21418	1.20868
5368	2006.04.11 00:25	sell	2685	0.12	1.21141	1.21432	1.20882
5369	2006.04.11 00:44	sell	2686	0.12	1.21142	1.21444	1.20894
5370	2006.04.11 00:54	close	2686	0.12	1.21095	1.21444	1.20894	5.04	3368.42
5371	2006.04.11 00:54	close	2685	0.12	1.21102	1.21432	1.20882	4.08	3372.50
5372	2006.04.11 00:54	close	2684	0.12	1.21101	1.21418	1.20868	2.28	3374.78
5373	2006.04.11 23:00	sell	2687	0.12	1.21441	1.21745	1.21195
5374	2006.04.11 23:15	sell	2688	0.12	1.21482	1.21782	1.21232
5375	2006.04.11 23:52	close	2688	0.12	1.21434	1.21782	1.21232	5.16	3379.94
5376	2006.04.11 23:52	close	2687	0.12	1.21421	1.21745	1.21195	1.80	3381.74
5377	2006.04.12 00:41	buy	2689	0.12	1.21403	1.21096	1.21646
5378	2006.04.12 00:56	buy	2690	0.12	1.21385	1.21076	1.21626
5379	2006.04.12 01:09	close	2690	0.12	1.21445	1.21076	1.21626	6.60	3388.34
5380	2006.04.12 01:09	close	2689	0.12	1.21457	1.21096	1.21646	5.88	3394.22
5381	2006.04.13 00:00	buy	2691	0.12	1.20994	1.20700	1.21250
5382	2006.04.13 00:16	close	2691	0.12	1.21037	1.20700	1.21250	4.56	3398.78
5383	2006.04.13 00:28	buy	2692	0.12	1.20995	1.20694	1.21244
5384	2006.04.13 00:46	close	2692	0.12	1.21009	1.20694	1.21244	1.08	3399.86
5385	2006.04.13 23:23	sell	2693	0.06	1.21134	1.21434	1.20884
5386	2006.04.13 23:37	close	2693	0.06	1.21117	1.21434	1.20884	0.72	3400.58
5387	2006.04.13 23:50	buy	2694	0.06	1.21074	1.20783	1.21333
5388	2006.04.14 00:00	close	2694	0.06	1.21101	1.20783	1.21333	0.71	3401.29
5389	2006.04.14 00:14	buy	2695	0.06	1.21076	1.20775	1.21325
5390	2006.04.14 00:15	close	2695	0.06	1.21097	1.20775	1.21325	0.96	3402.25
5391	2006.04.14 00:29	buy	2696	0.06	1.21065	1.20768	1.21318
5392	2006.04.14 00:33	close	2696	0.06	1.21109	1.20768	1.21318	2.34	3404.59
5393	2006.04.14 00:46	buy	2697	0.06	1.21060	1.20758	1.21308
5394	2006.04.14 01:13	close	2697	0.06	1.21075	1.20758	1.21308	0.60	3405.19
5395	2006.04.17 00:00	sell	2698	0.06	1.21180	1.21481	1.20931
5396	2006.04.17 00:15	sell	2699	0.06	1.21179	1.21477	1.20927
5397	2006.04.17 00:30	sell	2700	0.06	1.21181	1.21491	1.20941
5398	2006.04.17 00:52	close	2700	0.06	1.21136	1.21491	1.20941	2.40	3407.59
5399	2006.04.17 00:52	close	2699	0.06	1.21133	1.21477	1.20927	2.46	3410.05
5400	2006.04.17 00:52	close	2698	0.06	1.21130	1.21481	1.20931	2.70	3412.75
5401	2006.04.17 23:59	buy	2701	0.06	1.22487	1.22180	1.22730
5402	2006.04.18 00:18	close	2701	0.06	1.22506	1.22180	1.22730	0.23	3412.98
5403	2006.04.18 23:28	sell	2702	0.06	1.23193	1.23491	1.22941
5404	2006.04.18 23:43	sell	2703	0.06	1.23228	1.23528	1.22978
5405	2006.04.18 23:51	s/l	2702	0.06	1.23491	1.23491	1.22941	-18.18	3394.80
5406	2006.04.18 23:51	s/l	2703	0.06	1.23531	1.23528	1.22978	-18.48	3376.32
5407	2006.04.19 00:06	sell	2704	0.12	1.23442	1.23748	1.23198
5408	2006.04.19 00:21	sell	2705	0.12	1.23546	1.23840	1.23290
5409	2006.04.19 02:17	close	2705	0.12	1.23602	1.23840	1.23290	-7.32	3369.00
5410	2006.04.19 02:17	close	2704	0.12	1.23596	1.23748	1.23198	-19.08	3349.92
5411	2006.04.19 23:47	buy	2706	0.12	1.23770	1.23464	1.24014
5412	2006.04.20 01:58	close	2706	0.12	1.23746	1.23464	1.24014	-7.15	3342.77
5413	2006.04.24 00:00	sell	2707	0.12	1.23598	1.23894	1.23344
5414	2006.04.24 00:15	sell	2708	0.12	1.23641	1.23932	1.23382
5415	2006.04.24 02:09	close	2708	0.12	1.23663	1.23932	1.23382	-3.24	3339.53
5416	2006.04.24 02:09	close	2707	0.12	1.23669	1.23894	1.23344	-9.12	3330.41
5417	2006.04.24 23:11	buy	2709	0.12	1.23995	1.23690	1.24240
5418	2006.04.24 23:32	buy	2710	0.12	1.23965	1.23669	1.24219
5419	2006.04.24 23:50	buy	2711	0.12	1.23932	1.23639	1.24189
5420	2006.04.25 00:05	buy	2712	0.12	1.23877	1.23582	1.24132
5421	2006.04.25 00:22	buy	2713	0.12	1.23879	1.23576	1.24126
5422	2006.04.25 00:52	buy	2714	0.12	1.23833	1.23525	1.24075
5423	2006.04.25 01:41	close	2714	0.12	1.23865	1.23525	1.24075	3.24	3333.65
5424	2006.04.25 01:41	close	2713	0.12	1.23856	1.23576	1.24126	-3.36	3330.29
5425	2006.04.25 01:41	close	2712	0.12	1.23864	1.23582	1.24132	-2.16	3328.13
5426	2006.04.25 01:41	close	2711	0.12	1.23863	1.23639	1.24189	-10.10	3318.02
5427	2006.04.25 01:41	close	2710	0.12	1.23858	1.23669	1.24219	-14.66	3303.36
5428	2006.04.25 01:41	close	2709	0.12	1.23858	1.23690	1.24240	-18.26	3285.09
5429	2006.04.25 23:54	sell	2715	0.12	1.24349	1.24644	1.24094
5430	2006.04.25 23:56	close	2715	0.12	1.24310	1.24644	1.24094	4.08	3289.17
5431	2006.04.26 00:00	buy	2716	0.12	1.24268	1.23977	1.24527
5432	2006.04.26 00:11	close	2716	0.12	1.24308	1.23977	1.24527	4.20	3293.37
5433	2006.04.26 00:36	buy	2717	0.12	1.24267	1.23975	1.24525
5434	2006.04.26 00:55	buy	2718	0.12	1.24256	1.23965	1.24515
5435	2006.04.26 01:08	close	2718	0.12	1.24281	1.23965	1.24515	2.40	3295.77
5436	2006.04.26 01:08	close	2717	0.12	1.24299	1.23975	1.24525	3.24	3299.01
5437	2006.04.27 00:04	buy	2719	0.12	1.24452	1.24157	1.24707
5438	2006.04.27 00:05	close	2719	0.12	1.24506	1.24157	1.24707	5.88	3304.89
5439	2006.04.27 00:19	buy	2720	0.12	1.24426	1.24120	1.24670
5440	2006.04.27 00:33	close	2720	0.12	1.24487	1.24120	1.24670	6.72	3311.61
5441	2006.04.27 00:43	buy	2721	0.12	1.24447	1.24141	1.24691
5442	2006.04.27 01:20	close	2721	0.12	1.24474	1.24141	1.24691	2.64	3314.25
5443	2006.04.27 23:21	buy	2722	0.12	1.25305	1.24996	1.25546
5444	2006.04.27 23:36	buy	2723	0.12	1.25267	1.24972	1.25522
5445	2006.04.27 23:40	close	2723	0.12	1.25337	1.24972	1.25522	7.80	3322.05
5446	2006.04.27 23:40	close	2722	0.12	1.25339	1.24996	1.25546	3.48	3325.53
5447	2006.04.28 00:01	buy	2724	0.12	1.25264	1.24969	1.25519
5448	2006.04.28 00:18	close	2724	0.12	1.25315	1.24969	1.25519	5.52	3331.05
5449	2006.04.28 00:29	sell	2725	0.12	1.25365	1.25663	1.25113
5450	2006.04.28 00:40	close	2725	0.12	1.25325	1.25663	1.25113	4.20	3335.25
5451	2006.05.02 00:39	buy	2726	0.06	1.25698	1.25395	1.25945
5452	2006.05.02 00:54	buy	2727	0.06	1.25597	1.25295	1.25845
5453	2006.05.02 01:37	close	2727	0.06	1.25728	1.25295	1.25845	7.56	3342.81
5454	2006.05.02 01:37	close	2726	0.06	1.25737	1.25395	1.25945	2.04	3344.85
5455	2006.05.02 23:20	buy	2728	0.06	1.26155	1.25852	1.26402
5456	2006.05.02 23:59	buy	2729	0.06	1.26135	1.25826	1.26376
5457	2006.05.03 00:21	buy	2730	0.06	1.26097	1.25788	1.26338
5458	2006.05.03 00:36	buy	2731	0.06	1.26081	1.25773	1.26323
5459	2006.05.03 01:08	close	2731	0.06	1.26132	1.25773	1.26323	2.76	3347.61
5460	2006.05.03 01:08	close	2730	0.06	1.26123	1.25788	1.26338	1.26	3348.87
5461	2006.05.03 01:08	close	2729	0.06	1.26138	1.25826	1.26376	-0.73	3348.14
5462	2006.05.03 01:08	close	2728	0.06	1.26125	1.25852	1.26402	-2.71	3345.43
5463	2006.05.03 23:42	sell	2732	0.12	1.26289	1.26583	1.26033
5464	2006.05.03 23:57	sell	2733	0.12	1.26284	1.26591	1.26041
5465	2006.05.04 00:01	close	2733	0.12	1.26262	1.26591	1.26041	3.37	3348.80
5466	2006.05.04 00:01	close	2732	0.12	1.26261	1.26583	1.26033	4.09	3352.89
5467	2006.05.04 00:12	sell	2734	0.06	1.26354	1.26646	1.26096
5468	2006.05.04 00:28	sell	2735	0.06	1.26351	1.26657	1.26107
5469	2006.05.04 00:52	close	2735	0.06	1.26289	1.26657	1.26107	3.42	3356.31
5470	2006.05.04 00:52	close	2734	0.06	1.26293	1.26646	1.26096	3.36	3359.67
5471	2006.05.04 23:10	buy	2736	0.06	1.27062	1.26766	1.27316
5472	2006.05.04 23:25	buy	2737	0.06	1.27035	1.26745	1.27295
5473	2006.05.04 23:40	buy	2738	0.06	1.27000	1.26706	1.27256
5474	2006.05.04 23:55	buy	2739	0.06	1.26927	1.26624	1.27174
5475	2006.05.05 00:55	close	2739	0.06	1.26969	1.26624	1.27174	1.61	3361.28
5476	2006.05.05 00:55	close	2738	0.06	1.26963	1.26706	1.27256	-3.13	3358.15
5477	2006.05.05 00:55	close	2737	0.06	1.26960	1.26745	1.27295	-5.41	3352.74
5478	2006.05.05 00:55	close	2736	0.06	1.26960	1.26766	1.27316	-7.03	3345.71
5479	2006.05.08 00:00	buy	2740	0.12	1.27240	1.26941	1.27491
5480	2006.05.08 00:00	close	2740	0.12	1.27301	1.26941	1.27491	6.72	3352.43
5481	2006.05.08 00:09	sell	2741	0.12	1.27372	1.27670	1.27120
5482	2006.05.08 00:24	sell	2742	0.12	1.27391	1.27694	1.27144
5483	2006.05.08 00:35	close	2742	0.12	1.27311	1.27694	1.27144	9.00	3361.43
5484	2006.05.08 00:35	close	2741	0.12	1.27323	1.27670	1.27120	5.28	3366.71
5485	2006.05.08 23:10	sell	2743	0.06	1.27099	1.27393	1.26843
5486	2006.05.08 23:27	sell	2744	0.06	1.27120	1.27421	1.26871
5487	2006.05.09 00:00	close	2744	0.06	1.27051	1.27421	1.26871	4.06	3370.77
5488	2006.05.09 00:00	close	2743	0.06	1.27069	1.27393	1.26843	1.72	3372.49
5489	2006.05.09 00:31	buy	2745	0.06	1.27001	1.26701	1.27251
5490	2006.05.09 00:56	buy	2746	0.06	1.26965	1.26675	1.27225
5491	2006.05.09 01:51	close	2746	0.06	1.27010	1.26675	1.27225	2.40	3374.89
5492	2006.05.09 01:51	close	2745	0.06	1.27010	1.26701	1.27251	0.24	3375.13
5493	2006.05.09 23:01	buy	2747	0.06	1.27489	1.27189	1.27739
5494	2006.05.09 23:16	close	2747	0.06	1.27522	1.27189	1.27739	1.68	3376.81
5495	2006.05.09 23:43	sell	2748	0.06	1.27544	1.27852	1.27302
5496	2006.05.09 23:58	sell	2749	0.06	1.27588	1.27892	1.27342
5497	2006.05.10 00:06	close	2749	0.06	1.27529	1.27892	1.27342	3.46	3380.27
5498	2006.05.10 00:06	close	2748	0.06	1.27540	1.27852	1.27302	0.16	3380.43
5499	2006.05.10 00:13	sell	2750	0.06	1.27589	1.27898	1.27348
5500	2006.05.10 00:22	close	2750	0.06	1.27540	1.27898	1.27348	2.64	3383.07
5501	2006.05.10 23:08	buy	2751	0.06	1.27792	1.27493	1.28043
5502	2006.05.10 23:50	buy	2752	0.06	1.27868	1.27569	1.28119
5503	2006.05.11 00:05	buy	2753	0.06	1.27802	1.27495	1.28045
5504	2006.05.11 01:06	close	2753	0.06	1.27858	1.27495	1.28045	3.06	3386.13
5505	2006.05.11 01:06	close	2752	0.06	1.27859	1.27569	1.28119	-2.68	3383.46
5506	2006.05.11 01:06	close	2751	0.06	1.27868	1.27493	1.28043	2.42	3385.88
5507	2006.05.11 23:46	buy	2754	0.06	1.28341	1.28041	1.28591
5508	2006.05.12 00:01	buy	2755	0.06	1.28303	1.27994	1.28544
5509	2006.05.12 00:17	buy	2756	0.06	1.28311	1.28002	1.28552
5510	2006.05.12 01:10	close	2756	0.06	1.28327	1.28002	1.28552	0.66	3386.54
5511	2006.05.12 01:10	close	2755	0.06	1.28335	1.27994	1.28544	1.62	3388.16
5512	2006.05.12 01:10	close	2754	0.06	1.28337	1.28041	1.28591	-1.15	3387.01
5513	2006.05.15 00:35	sell	2757	0.12	1.29296	1.29602	1.29052
5514	2006.05.15 00:50	sell	2758	0.12	1.29360	1.29666	1.29116
5515	2006.05.15 01:32	s/l	2757	0.12	1.29601	1.29602	1.29052	-37.20	3349.81
5516	2006.05.15 01:52	s/l	2758	0.12	1.29672	1.29666	1.29116	-38.04	3311.77
5517	2006.05.15 23:00	buy	2759	0.12	1.27853	1.27558	1.28108
5518	2006.05.15 23:15	buy	2760	0.12	1.27826	1.27536	1.28086
5519	2006.05.15 23:34	buy	2761	0.12	1.27795	1.27489	1.28039
5520	2006.05.16 00:00	close	2761	0.12	1.27938	1.27489	1.28039	15.34	3327.11
5521	2006.05.16 00:00	close	2760	0.12	1.27929	1.27536	1.28086	10.54	3337.64
5522	2006.05.16 00:00	close	2759	0.12	1.27933	1.27558	1.28108	7.78	3345.42
5523	2006.05.16 00:43	sell	2762	0.12	1.27987	1.28289	1.27739
5524	2006.05.16 01:47	close	2762	0.12	1.27960	1.28289	1.27739	2.64	3348.06
5525	2006.05.17 00:14	sell	2763	0.12	1.28594	1.28894	1.28344
5526	2006.05.17 00:18	close	2763	0.12	1.28564	1.28894	1.28344	3.00	3351.06
5527	2006.05.17 00:32	buy	2764	0.12	1.28516	1.28223	1.28773
5528	2006.05.17 00:34	close	2764	0.12	1.28553	1.28223	1.28773	3.84	3354.90
5529	2006.05.17 00:46	sell	2765	0.12	1.28582	1.28889	1.28339
5530	2006.05.17 00:46	close	2765	0.12	1.28555	1.28889	1.28339	2.64	3357.54
5531	2006.05.17 00:47	buy	2766	0.12	1.28525	1.28227	1.28777
5532	2006.05.17 00:47	close	2766	0.12	1.28566	1.28227	1.28777	4.32	3361.86
5533	2006.05.18 23:38	sell	2767	0.12	1.28337	1.28628	1.28078
5534	2006.05.18 23:53	sell	2768	0.12	1.28446	1.28751	1.28201
5535	2006.05.19 00:08	sell	2769	0.12	1.28552	1.28856	1.28306
5536	2006.05.19 00:17	s/l	2767	0.12	1.28629	1.28628	1.28078	-35.20	3326.66
5537	2006.05.19 00:24	sell	2770	0.12	1.28655	1.28964	1.28414
5538	2006.05.19 01:26	close	2770	0.12	1.28504	1.28964	1.28414	17.52	3344.18
5539	2006.05.19 01:26	close	2769	0.12	1.28516	1.28856	1.28306	3.72	3347.90
5540	2006.05.19 01:26	close	2768	0.12	1.28509	1.28751	1.28201	-7.72	3340.19
5541	2006.05.22 00:35	buy	2771	0.12	1.27647	1.27347	1.27897
5542	2006.05.22 00:50	buy	2772	0.12	1.27519	1.27209	1.27759
5543	2006.05.22 01:44	close	2772	0.12	1.27673	1.27209	1.27759	17.88	3358.07
5544	2006.05.22 01:44	close	2771	0.12	1.27664	1.27347	1.27897	1.44	3359.51
5545	2006.05.23 00:14	sell	2773	0.12	1.28711	1.29019	1.28469
5546	2006.05.23 00:26	close	2773	0.12	1.28658	1.29019	1.28469	5.76	3365.27
5547	2006.05.23 00:39	buy	2774	0.12	1.28602	1.28296	1.28846
5548	2006.05.23 00:45	close	2774	0.12	1.28645	1.28296	1.28846	4.56	3369.83
5549	2006.05.23 00:54	buy	2775	0.12	1.28587	1.28281	1.28831
5550	2006.05.23 01:30	close	2775	0.12	1.28611	1.28281	1.28831	2.28	3372.11
5551	2006.05.23 23:00	buy	2776	0.12	1.28518	1.28225	1.28775
5552	2006.05.23 23:15	buy	2777	0.12	1.28365	1.28070	1.28620
5553	2006.05.23 23:30	buy	2778	0.12	1.28293	1.27985	1.28535
5554	2006.05.23 23:49	buy	2779	0.12	1.28281	1.27971	1.28521
5555	2006.05.23 23:53	s/l	2776	0.12	1.28227	1.28225	1.28775	-35.52	3336.59
5556	2006.05.24 00:00	s/l	2777	0.12	1.28066	1.28070	1.28620	-37.70	3298.88
5557	2006.05.24 00:04	buy	2780	0.12	1.28125	1.27819	1.28369
5558	2006.05.24 00:58	s/l	2778	0.12	1.27982	1.27985	1.28535	-39.14	3259.74
5559	2006.05.24 00:58	s/l	2779	0.12	1.27961	1.27971	1.28521	-40.22	3219.51
5560	2006.05.24 00:58	buy	2781	0.12	1.27986	1.27681	1.28231
5561	2006.05.24 00:59	s/l	2780	0.12	1.27818	1.27819	1.28369	-37.44	3182.07
5562	2006.05.24 01:02	s/l	2781	0.12	1.27671	1.27681	1.28231	-38.40	3143.67
5563	2006.05.24 23:14	buy	2782	0.12	1.27656	1.27349	1.27899
5564	2006.05.24 23:29	buy	2783	0.12	1.27623	1.27314	1.27864
5565	2006.05.24 23:44	buy	2784	0.12	1.27576	1.27277	1.27827
5566	2006.05.25 00:00	buy	2785	0.12	1.27500	1.27204	1.27754
5567	2006.05.25 00:51	close	2785	0.12	1.27575	1.27204	1.27754	8.40	3152.07
5568	2006.05.25 00:51	close	2784	0.12	1.27571	1.27277	1.27827	-4.87	3147.20
5569	2006.05.25 00:51	close	2783	0.12	1.27573	1.27314	1.27864	-10.27	3136.93
5570	2006.05.25 00:51	close	2782	0.12	1.27579	1.27349	1.27899	-13.51	3123.42
5571	2006.05.25 23:27	buy	2786	0.12	1.27815	1.27515	1.28065
5572	2006.05.25 23:44	close	2786	0.12	1.27941	1.27515	1.28065	14.52	3137.94
5573	2006.05.26 00:05	sell	2787	0.12	1.28013	1.28312	1.27762
5574	2006.05.26 00:21	sell	2788	0.12	1.27995	1.28301	1.27751
5575	2006.05.26 00:36	sell	2789	0.12	1.28086	1.28393	1.27843
5576	2006.05.26 00:52	sell	2790	0.12	1.28119	1.28411	1.27861
5577	2006.05.26 01:35	close	2790	0.12	1.28055	1.28411	1.27861	7.08	3145.02
5578	2006.05.26 01:35	close	2789	0.12	1.28053	1.28393	1.27843	3.36	3148.38
5579	2006.05.26 01:35	close	2788	0.12	1.28060	1.28301	1.27751	-8.40	3139.98
5580	2006.05.26 01:35	close	2787	0.12	1.28050	1.28312	1.27762	-5.04	3134.94
5581	2006.05.26 23:55	sell	2791	0.12	1.27358	1.27655	1.27105
5582	2006.05.26 23:55	close	2791	0.12	1.27359	1.27655	1.27105	-0.72	3134.22
5583	2006.05.29 00:43	buy	2792	0.12	1.27189	1.26883	1.27433
5584	2006.05.29 01:02	close	2792	0.12	1.27282	1.26883	1.27433	10.56	3144.78
5585	2006.05.29 23:01	buy	2793	0.12	1.27462	1.27166	1.27716
5586	2006.05.29 23:27	close	2793	0.12	1.27497	1.27166	1.27716	3.60	3148.38
5587	2006.05.30 00:03	buy	2794	0.12	1.27454	1.27146	1.27696
5588	2006.05.30 00:05	close	2794	0.12	1.27484	1.27146	1.27696	3.00	3151.38
5589	2006.05.30 00:21	sell	2795	0.12	1.27544	1.27847	1.27297
5590	2006.05.30 00:27	close	2795	0.12	1.27490	1.27847	1.27297	5.88	3157.26
5591	2006.05.30 00:38	buy	2796	0.12	1.27437	1.27128	1.27678
5592	2006.05.30 00:38	close	2796	0.12	1.27488	1.27128	1.27678	5.52	3162.78
5593	2006.05.30 00:53	buy	2797	0.12	1.27406	1.27099	1.27649
5594	2006.05.30 01:01	close	2797	0.12	1.27466	1.27099	1.27649	6.60	3169.38
5595	2006.05.30 23:50	sell	2798	0.12	1.28762	1.29057	1.28507
5596	2006.05.30 23:59	close	2798	0.12	1.28698	1.29057	1.28507	7.08	3176.46
5597	2006.05.31 00:23	sell	2799	0.12	1.28745	1.29046	1.28496
5598	2006.05.31 00:35	close	2799	0.12	1.28679	1.29046	1.28496	7.32	3183.78
5599	2006.05.31 23:35	buy	2800	0.12	1.28103	1.27793	1.28343
5600	2006.05.31 23:41	close	2800	0.12	1.28115	1.27793	1.28343	0.84	3184.62
5601	2006.05.31 23:50	buy	2801	0.06	1.28082	1.27777	1.28327
5602	2006.06.01 00:05	buy	2802	0.06	1.28054	1.27747	1.28297
5603	2006.06.01 00:19	close	2802	0.06	1.28100	1.27747	1.28297	2.46	3187.08
5604	2006.06.01 00:19	close	2801	0.06	1.28096	1.27777	1.28327	-1.30	3185.78
5605	2006.06.01 23:09	buy	2803	0.06	1.27904	1.27603	1.28153
5606	2006.06.01 23:23	close	2803	0.06	1.27977	1.27603	1.28153	4.08	3189.86
5607	2006.06.01 23:43	sell	2804	0.06	1.28013	1.28307	1.27757
5608	2006.06.01 23:58	sell	2805	0.06	1.28023	1.28317	1.27767
5609	2006.06.02 00:13	sell	2806	0.06	1.28029	1.28326	1.27776
5610	2006.06.02 00:29	sell	2807	0.06	1.28053	1.28358	1.27808
5611	2006.06.02 00:45	sell	2808	0.06	1.28088	1.28396	1.27846
5612	2006.06.02 01:30	close	2808	0.06	1.28049	1.28396	1.27846	2.04	3191.90
5613	2006.06.02 01:30	close	2807	0.06	1.28045	1.28358	1.27808	0.18	3192.08
5614	2006.06.02 01:30	close	2806	0.06	1.28058	1.28326	1.27776	-2.04	3190.04
5615	2006.06.02 01:30	close	2805	0.06	1.28055	1.28317	1.27767	-2.00	3188.04
5616	2006.06.02 01:30	close	2804	0.06	1.28054	1.28307	1.27757	-2.54	3185.51
5617	2006.06.02 23:59	buy	2809	0.12	1.29140	1.28849	1.29399
5618	2006.06.02 23:59	close	2809	0.12	1.29123	1.28849	1.29399	-2.64	3182.87
5619	2006.06.05 00:00	buy	2810	0.12	1.29146	1.28841	1.29391
5620	2006.06.05 00:21	buy	2811	0.12	1.29124	1.28834	1.29384
5621	2006.06.05 00:22	close	2811	0.12	1.29182	1.28834	1.29384	6.36	3189.23
5622	2006.06.05 00:22	close	2810	0.12	1.29190	1.28841	1.29391	4.68	3193.91
5623	2006.06.05 00:22	sell	2812	0.06	1.29283	1.29581	1.29031
5624	2006.06.05 00:23	close	2812	0.06	1.29165	1.29581	1.29031	6.78	3200.69
5625	2006.06.05 00:45	sell	2813	0.06	1.29274	1.29580	1.29030
5626	2006.06.05 00:46	close	2813	0.06	1.29206	1.29580	1.29030	3.78	3204.47
5627	2006.06.05 23:40	buy	2814	0.06	1.29062	1.28758	1.29308
5628	2006.06.05 23:59	buy	2815	0.06	1.29038	1.28734	1.29284
5629	2006.06.06 00:20	buy	2816	0.06	1.28999	1.28692	1.29242
5630	2006.06.06 00:34	close	2816	0.06	1.29086	1.28692	1.29242	4.92	3209.39
5631	2006.06.06 00:34	close	2815	0.06	1.29082	1.28734	1.29284	1.73	3211.11
5632	2006.06.06 00:34	close	2814	0.06	1.29072	1.28758	1.29308	-0.31	3210.80
5633	2006.06.06 00:50	buy	2817	0.06	1.28975	1.28667	1.29217
5634	2006.06.06 01:18	close	2817	0.06	1.29025	1.28667	1.29217	2.70	3213.50
5635	2006.06.06 23:51	buy	2818	0.06	1.28271	1.27973	1.28523
5636	2006.06.07 00:09	buy	2819	0.06	1.28257	1.27958	1.28508
5637	2006.06.07 00:24	buy	2820	0.06	1.28121	1.27817	1.28367
5638	2006.06.07 00:39	buy	2821	0.06	1.28131	1.27832	1.28382
5639	2006.06.07 01:10	close	2821	0.06	1.28225	1.27832	1.28382	5.34	3218.84
5640	2006.06.07 01:10	close	2820	0.06	1.28220	1.27817	1.28367	5.64	3224.48
5641	2006.06.07 01:10	close	2819	0.06	1.28215	1.27958	1.28508	-2.82	3221.66
5642	2006.06.07 01:10	close	2818	0.06	1.28223	1.27973	1.28523	-3.79	3217.87
5643	2006.06.07 23:03	buy	2822	0.12	1.27901	1.27602	1.28152
5644	2006.06.07 23:18	buy	2823	0.12	1.27894	1.27587	1.28137
5645	2006.06.07 23:34	buy	2824	0.12	1.27869	1.27576	1.28126
5646	2006.06.07 23:51	buy	2825	0.12	1.27861	1.27554	1.28104
5647	2006.06.08 00:07	buy	2826	0.12	1.27831	1.27533	1.28083
5648	2006.06.08 00:25	close	2826	0.12	1.27881	1.27533	1.28083	5.40	3223.27
5649	2006.06.08 00:25	close	2825	0.12	1.27886	1.27554	1.28104	-1.27	3222.00
5650	2006.06.08 00:25	close	2824	0.12	1.27884	1.27576	1.28126	-2.47	3219.53
5651	2006.06.08 00:25	close	2823	0.12	1.27888	1.27587	1.28137	-4.99	3214.53
5652	2006.06.08 00:25	close	2822	0.12	1.27880	1.27602	1.28152	-6.79	3207.74
5653	2006.06.08 00:52	sell	2827	0.12	1.27936	1.28238	1.27688
5654	2006.06.08 02:30	close	2827	0.12	1.27971	1.28238	1.27688	-4.80	3202.94
5655	2006.06.09 00:21	sell	2828	0.12	1.26537	1.26844	1.26294
5656	2006.06.09 00:25	close	2828	0.12	1.26524	1.26844	1.26294	0.96	3203.90
5657	2006.06.09 00:31	buy	2829	0.12	1.26483	1.26175	1.26725
5658	2006.06.09 00:31	close	2829	0.12	1.26508	1.26175	1.26725	2.40	3206.30
5659	2006.06.09 00:49	buy	2830	0.12	1.26474	1.26168	1.26718
5660	2006.06.09 01:05	close	2830	0.12	1.26491	1.26168	1.26718	1.44	3207.74
5661	2006.06.09 23:58	buy	2831	0.12	1.26362	1.26066	1.26616
5662	2006.06.09 23:58	close	2831	0.12	1.26363	1.26066	1.26616	-0.48	3207.26
5663	2006.06.12 00:00	buy	2832	0.12	1.26361	1.26056	1.26606
5664	2006.06.12 00:21	buy	2833	0.12	1.26347	1.26057	1.26607
5665	2006.06.12 00:36	s/l	2832	0.12	1.26046	1.26056	1.26606	-38.40	3168.86
5666	2006.06.12 00:36	s/l	2833	0.12	1.26057	1.26057	1.26607	-35.40	3133.46
5667	2006.06.12 00:51	buy	2834	0.12	1.26081	1.25784	1.26334
5668	2006.06.12 02:39	close	2834	0.12	1.26106	1.25784	1.26334	2.40	3135.86
5669	2006.06.12 23:01	buy	2835	0.12	1.25949	1.25656	1.26206
5670	2006.06.12 23:17	buy	2836	0.12	1.25884	1.25581	1.26131
5671	2006.06.12 23:32	buy	2837	0.12	1.25864	1.25563	1.26113
5672	2006.06.13 00:00	buy	2838	0.12	1.25808	1.25507	1.26057
5673	2006.06.13 00:18	buy	2839	0.12	1.25777	1.25483	1.26033
5674	2006.06.13 01:09	close	2839	0.12	1.25820	1.25483	1.26033	4.56	3140.42
5675	2006.06.13 01:09	close	2838	0.12	1.25818	1.25507	1.26057	0.60	3141.02
5676	2006.06.13 01:09	close	2837	0.12	1.25815	1.25563	1.26113	-7.70	3133.32
5677	2006.06.13 01:09	close	2836	0.12	1.25827	1.25581	1.26131	-8.66	3124.65
5678	2006.06.13 01:09	close	2835	0.12	1.25819	1.25656	1.26206	-17.42	3107.23
5679	2006.06.13 23:21	buy	2840	0.12	1.25371	1.25061	1.25611
5680	2006.06.13 23:36	buy	2841	0.12	1.25355	1.25048	1.25598
5681	2006.06.13 23:59	buy	2842	0.12	1.25310	1.25014	1.25564
5682	2006.06.14 00:06	close	2842	0.12	1.25369	1.25014	1.25564	5.26	3112.49
5683	2006.06.14 00:06	close	2841	0.12	1.25378	1.25048	1.25598	0.94	3113.42
5684	2006.06.14 00:06	close	2840	0.12	1.25368	1.25061	1.25611	-2.18	3111.24
5685	2006.06.15 00:48	sell	2843	0.12	1.26028	1.26321	1.25771
5686	2006.06.15 02:17	close	2843	0.12	1.26041	1.26321	1.25771	-2.16	3109.08
5687	2006.06.15 23:05	sell	2844	0.12	1.26165	1.26471	1.25921
5688	2006.06.15 23:20	sell	2845	0.12	1.26237	1.26542	1.25992
5689	2006.06.15 23:38	sell	2846	0.12	1.26236	1.26546	1.25996
5690	2006.06.15 23:53	sell	2847	0.12	1.26348	1.26639	1.26089
5691	2006.06.16 00:31	close	2847	0.12	1.26258	1.26639	1.26089	10.64	3119.72
5692	2006.06.16 00:31	close	2846	0.12	1.26247	1.26546	1.25996	-1.48	3118.25
5693	2006.06.16 00:31	close	2845	0.12	1.26256	1.26542	1.25992	-2.44	3115.81
5694	2006.06.16 00:31	close	2844	0.12	1.26258	1.26471	1.25921	-11.32	3104.49
5695	2006.06.19 00:50	sell	2848	0.12	1.26436	1.26742	1.26192
5696	2006.06.19 01:23	close	2848	0.12	1.26421	1.26742	1.26192	1.20	3105.69
5697	2006.06.19 23:05	sell	2849	0.12	1.25795	1.26101	1.25551
5698	2006.06.19 23:20	sell	2850	0.12	1.25844	1.26141	1.25591
5699	2006.06.19 23:45	close	2850	0.12	1.25775	1.26141	1.25591	7.68	3113.37
5700	2006.06.19 23:45	close	2849	0.12	1.25780	1.26101	1.25551	1.20	3114.57
5701	2006.06.19 23:59	buy	2851	0.12	1.25706	1.25399	1.25949
5702	2006.06.20 00:10	close	2851	0.12	1.25760	1.25399	1.25949	4.66	3119.23
5703	2006.06.20 23:53	buy	2852	0.12	1.25782	1.25475	1.26025
5704	2006.06.21 00:09	close	2852	0.12	1.25812	1.25475	1.26025	1.78	3121.01
5705	2006.06.21 00:12	buy	2853	0.12	1.25759	1.25466	1.26016
5706	2006.06.21 00:12	close	2853	0.12	1.25792	1.25466	1.26016	3.36	3124.37
5707	2006.06.21 00:30	sell	2854	0.06	1.25845	1.26141	1.25591
5708	2006.06.21 00:37	close	2854	0.06	1.25799	1.26141	1.25591	2.46	3126.83
5709	2006.06.21 23:49	buy	2855	0.06	1.26570	1.26278	1.26828
5710	2006.06.22 00:00	close	2855	0.06	1.26605	1.26278	1.26828	-0.04	3126.79
5711	2006.06.22 00:06	sell	2856	0.06	1.26636	1.26940	1.26390
5712	2006.06.22 00:07	close	2856	0.06	1.26611	1.26940	1.26390	1.20	3127.99
5713	2006.06.22 00:16	buy	2857	0.06	1.26567	1.26266	1.26816
5714	2006.06.22 00:17	close	2857	0.06	1.26594	1.26266	1.26816	1.32	3129.31
5715	2006.06.22 00:26	sell	2858	0.06	1.26642	1.26940	1.26390
5716	2006.06.22 00:26	close	2858	0.06	1.26606	1.26940	1.26390	1.86	3131.17
5717	2006.06.22 00:42	sell	2859	0.06	1.26650	1.26948	1.26398
5718	2006.06.22 01:13	close	2859	0.06	1.26626	1.26948	1.26398	1.14	3132.31
5719	2006.06.22 23:01	buy	2860	0.06	1.25763	1.25460	1.26010
5720	2006.06.22 23:16	buy	2861	0.06	1.25753	1.25453	1.26003
5721	2006.06.22 23:36	close	2861	0.06	1.25783	1.25453	1.26003	1.50	3133.81
5722	2006.06.22 23:36	close	2860	0.06	1.25798	1.25460	1.26010	1.80	3135.61
5723	2006.06.23 00:00	buy	2862	0.06	1.25728	1.25433	1.25983
5724	2006.06.23 00:06	close	2862	0.06	1.25771	1.25433	1.25983	2.28	3137.89
5725	2006.06.23 00:16	buy	2863	0.06	1.25724	1.25417	1.25967
5726	2006.06.23 00:26	close	2863	0.06	1.25761	1.25417	1.25967	1.92	3139.81
5727	2006.06.23 00:36	buy	2864	0.06	1.25713	1.25423	1.25973
5728	2006.06.23 00:41	close	2864	0.06	1.25764	1.25423	1.25973	2.76	3142.57
5729	2006.06.23 00:54	buy	2865	0.06	1.25725	1.25415	1.25965
5730	2006.06.23 01:26	close	2865	0.06	1.25733	1.25415	1.25965	0.18	3142.75
5731	2006.06.23 23:59	buy	2866	0.06	1.25036	1.24727	1.25277
5732	2006.06.23 23:59	close	2866	0.06	1.25012	1.24727	1.25277	-1.74	3141.01
5733	2006.06.26 00:00	buy	2867	0.12	1.24994	1.24687	1.25237
5734	2006.06.26 00:21	buy	2868	0.12	1.24982	1.24691	1.25241
5735	2006.06.26 00:36	buy	2869	0.12	1.24954	1.24660	1.25210
5736	2006.06.26 00:51	buy	2870	0.12	1.24943	1.24641	1.25191
5737	2006.06.26 01:12	close	2870	0.12	1.25018	1.24641	1.25191	8.40	3149.41
5738	2006.06.26 01:12	close	2869	0.12	1.25017	1.24660	1.25210	6.96	3156.37
5739	2006.06.26 01:12	close	2868	0.12	1.25023	1.24691	1.25241	4.32	3160.69
5740	2006.06.26 01:12	close	2867	0.12	1.25014	1.24687	1.25237	1.80	3162.49
5741	2006.06.27 00:00	buy	2871	0.06	1.25732	1.25435	1.25985
5742	2006.06.27 00:00	close	2871	0.06	1.25786	1.25435	1.25985	2.94	3165.43
5743	2006.06.27 00:03	sell	2872	0.06	1.25833	1.26135	1.25585
5744	2006.06.27 00:22	close	2872	0.06	1.25812	1.26135	1.25585	0.96	3166.39
5745	2006.06.27 00:48	sell	2873	0.06	1.25877	1.26167	1.25617
5746	2006.06.27 01:13	close	2873	0.06	1.25846	1.26167	1.25617	1.56	3167.95
5747	2006.06.27 23:06	buy	2874	0.06	1.25790	1.25498	1.26048
5748	2006.06.27 23:22	buy	2875	0.06	1.25777	1.25467	1.26017
5749	2006.06.28 00:00	buy	2876	0.06	1.25734	1.25430	1.25980
5750	2006.06.28 00:10	close	2876	0.06	1.25795	1.25430	1.25980	3.36	3171.31
5751	2006.06.28 00:10	close	2875	0.06	1.25801	1.25467	1.26017	0.53	3171.84
5752	2006.06.28 00:10	close	2874	0.06	1.25794	1.25498	1.26048	-0.67	3171.17
5753	2006.06.28 00:55	buy	2877	0.06	1.25726	1.25432	1.25982
5754	2006.06.28 02:25	close	2877	0.06	1.25708	1.25432	1.25982	-1.38	3169.79
5755	2006.06.29 00:02	sell	2878	0.12	1.25566	1.25867	1.25317
5756	2006.06.29 00:06	close	2878	0.12	1.25522	1.25867	1.25317	4.68	3174.47
5757	2006.06.29 00:55	buy	2879	0.06	1.25485	1.25187	1.25737
5758	2006.06.29 02:22	close	2879	0.06	1.25462	1.25187	1.25737	-1.68	3172.79
5759	2006.06.29 23:42	sell	2880	0.12	1.26589	1.26890	1.26340
5760	2006.06.29 23:57	sell	2881	0.12	1.26605	1.26915	1.26365
5761	2006.06.30 00:38	sell	2882	0.12	1.26630	1.26930	1.26380
5762	2006.06.30 01:40	close	2882	0.12	1.26615	1.26930	1.26380	1.20	3173.99
5763	2006.06.30 01:40	close	2881	0.12	1.26611	1.26915	1.26365	-0.88	3173.11
5764	2006.06.30 01:40	close	2880	0.12	1.26619	1.26890	1.26340	-3.76	3169.35
5765	2006.07.03 00:00	buy	2883	0.12	1.27832	1.27525	1.28075
5766	2006.07.03 00:17	buy	2884	0.12	1.27825	1.27519	1.28069
5767	2006.07.03 00:36	buy	2885	0.12	1.27800	1.27490	1.28040
5768	2006.07.03 00:56	close	2885	0.12	1.27880	1.27490	1.28040	9.00	3178.35
5769	2006.07.03 00:56	close	2884	0.12	1.27862	1.27519	1.28069	3.84	3182.19
5770	2006.07.03 00:56	close	2883	0.12	1.27862	1.27525	1.28075	3.00	3185.19
5771	2006.07.03 23:00	sell	2886	0.06	1.28062	1.28357	1.27807
5772	2006.07.03 23:16	close	2886	0.06	1.28017	1.28357	1.27807	2.40	3187.59
5773	2006.07.04 00:00	buy	2887	0.06	1.27996	1.27692	1.28242
5774	2006.07.04 00:15	buy	2888	0.06	1.27935	1.27640	1.28190
5775	2006.07.04 00:31	buy	2889	0.06	1.27954	1.27647	1.28197
5776	2006.07.04 00:49	buy	2890	0.06	1.27919	1.27623	1.28173
5777	2006.07.04 01:00	close	2890	0.06	1.27992	1.27623	1.28173	4.08	3191.67
5778	2006.07.04 01:00	close	2889	0.06	1.27979	1.27647	1.28197	1.20	3192.87
5779	2006.07.04 01:00	close	2888	0.06	1.27983	1.27640	1.28190	2.58	3195.45
5780	2006.07.04 01:00	close	2887	0.06	1.27991	1.27692	1.28242	-0.60	3194.85
5781	2006.07.04 23:00	buy	2891	0.12	1.27975	1.27678	1.28228
5782	2006.07.04 23:08	close	2891	0.12	1.28024	1.27678	1.28228	5.28	3200.13
5783	2006.07.04 23:16	buy	2892	0.06	1.27957	1.27664	1.28214
5784	2006.07.04 23:33	buy	2893	0.06	1.27938	1.27637	1.28187
5785	2006.07.04 23:40	close	2893	0.06	1.27993	1.27637	1.28187	3.00	3203.13
5786	2006.07.04 23:40	close	2892	0.06	1.28004	1.27664	1.28214	2.52	3205.65
5787	2006.07.05 00:00	buy	2894	0.06	1.27907	1.27617	1.28167
5788	2006.07.05 00:04	close	2894	0.06	1.27987	1.27617	1.28167	4.50	3210.15
5789	2006.07.05 00:31	buy	2895	0.06	1.27911	1.27614	1.28164
5790	2006.07.05 00:47	buy	2896	0.06	1.27887	1.27585	1.28135
5791	2006.07.05 02:01	close	2896	0.06	1.27875	1.27585	1.28135	-1.02	3209.13
5792	2006.07.05 02:01	close	2895	0.06	1.27884	1.27614	1.28164	-1.92	3207.21
5793	2006.07.05 23:33	buy	2897	0.12	1.27233	1.26932	1.27482
5794	2006.07.05 23:52	buy	2898	0.12	1.27229	1.26919	1.27469
5795	2006.07.06 00:13	buy	2899	0.12	1.27197	1.26887	1.27437
5796	2006.07.06 01:00	close	2899	0.12	1.27218	1.26887	1.27437	1.92	3209.13
5797	2006.07.06 01:00	close	2898	0.12	1.27226	1.26919	1.27469	-4.63	3204.50
5798	2006.07.06 01:00	close	2897	0.12	1.27224	1.26932	1.27482	-5.35	3199.15
5799	2006.07.06 23:19	sell	2900	0.12	1.27778	1.28073	1.27523
5800	2006.07.06 23:35	close	2900	0.12	1.27761	1.28073	1.27523	1.44	3200.59
5801	2006.07.06 23:58	sell	2901	0.06	1.27794	1.28085	1.27535
5802	2006.07.06 23:59	close	2901	0.06	1.27749	1.28085	1.27535	2.40	3202.99
5803	2006.07.07 00:19	buy	2902	0.06	1.27740	1.27433	1.27983
5804	2006.07.07 00:20	close	2902	0.06	1.27760	1.27433	1.27983	0.90	3203.89
5805	2006.07.07 00:26	sell	2903	0.06	1.27788	1.28086	1.27536
5806	2006.07.07 00:31	close	2903	0.06	1.27763	1.28086	1.27536	1.20	3205.09
5807	2006.07.07 23:59	buy	2904	0.06	1.28067	1.27762	1.28312
5808	2006.07.07 23:59	close	2904	0.06	1.28077	1.27762	1.28312	0.30	3205.39
5809	2006.07.10 23:57	buy	2905	0.06	1.27297	1.27000	1.27550
5810	2006.07.11 00:11	close	2905	0.06	1.27349	1.27000	1.27550	2.21	3207.60
5811	2006.07.11 00:54	buy	2906	0.06	1.27280	1.26979	1.27529
5812	2006.07.11 00:55	close	2906	0.06	1.27329	1.26979	1.27529	2.64	3210.24
5813	2006.07.11 23:37	sell	2907	0.06	1.27759	1.28064	1.27514
5814	2006.07.11 23:57	close	2907	0.06	1.27731	1.28064	1.27514	1.38	3211.62
5815	2006.07.12 00:27	buy	2908	0.06	1.27683	1.27383	1.27933
5816	2006.07.12 00:42	buy	2909	0.06	1.27656	1.27354	1.27904
5817	2006.07.12 01:25	close	2909	0.06	1.27669	1.27354	1.27904	0.48	3212.10
5818	2006.07.12 01:25	close	2908	0.06	1.27687	1.27383	1.27933	-0.06	3212.04
5819	2006.07.12 23:35	sell	2910	0.06	1.27008	1.27304	1.26754
5820	2006.07.12 23:35	close	2910	0.06	1.26977	1.27304	1.26754	1.56	3213.60
5821	2006.07.12 23:50	sell	2911	0.06	1.27022	1.27320	1.26770
5822	2006.07.13 00:00	close	2911	0.06	1.26975	1.27320	1.26770	3.19	3216.78
5823	2006.07.13 00:05	sell	2912	0.06	1.27029	1.27327	1.26777
5824	2006.07.13 00:09	close	2912	0.06	1.26992	1.27327	1.26777	1.92	3218.70
5825	2006.07.13 00:23	buy	2913	0.06	1.26952	1.26655	1.27205
5826	2006.07.13 00:25	close	2913	0.06	1.26979	1.26655	1.27205	1.32	3220.02
5827	2006.07.13 00:57	buy	2914	0.06	1.26961	1.26651	1.27201
5828	2006.07.13 01:01	close	2914	0.06	1.26978	1.26651	1.27201	0.72	3220.74
5829	2006.07.14 00:00	buy	2915	0.06	1.26873	1.26565	1.27115
5830	2006.07.14 00:04	close	2915	0.06	1.26905	1.26565	1.27115	1.62	3222.36
5831	2006.07.14 00:29	sell	2916	0.06	1.26921	1.27228	1.26678
5832	2006.07.14 00:31	close	2916	0.06	1.26894	1.27228	1.26678	1.32	3223.68
5833	2006.07.17 00:01	sell	2917	0.06	1.26535	1.26838	1.26288
5834	2006.07.17 00:10	close	2917	0.06	1.26473	1.26838	1.26288	3.42	3227.10
5835	2006.07.17 00:24	buy	2918	0.06	1.26416	1.26120	1.26670
5836	2006.07.17 00:39	buy	2919	0.06	1.26331	1.26025	1.26575
5837	2006.07.17 00:54	buy	2920	0.06	1.26306	1.25998	1.26548
5838	2006.07.17 01:26	close	2920	0.06	1.26408	1.25998	1.26548	5.82	3232.92
5839	2006.07.17 01:26	close	2919	0.06	1.26410	1.26025	1.26575	4.44	3237.36
5840	2006.07.17 01:26	close	2918	0.06	1.26410	1.26120	1.26670	-0.66	3236.70
5841	2006.07.17 23:22	buy	2921	0.12	1.25167	1.24868	1.25418
5842	2006.07.17 23:37	buy	2922	0.12	1.25139	1.24830	1.25380
5843	2006.07.17 23:52	buy	2923	0.12	1.25116	1.24818	1.25368
5844	2006.07.18 00:04	close	2923	0.12	1.25185	1.24818	1.25368	6.46	3243.16
5845	2006.07.18 00:04	close	2922	0.12	1.25190	1.24830	1.25380	4.30	3247.46
5846	2006.07.18 00:04	close	2921	0.12	1.25176	1.24868	1.25418	-0.74	3246.71
5847	2006.07.18 23:27	buy	2924	0.06	1.25017	1.24725	1.25275
5848	2006.07.18 23:47	buy	2925	0.06	1.25024	1.24714	1.25264
5849	2006.07.19 00:02	close	2925	0.06	1.25042	1.24714	1.25264	0.17	3246.88
5850	2006.07.19 00:02	close	2924	0.06	1.25047	1.24725	1.25275	0.89	3247.77
5851	2006.07.19 00:21	buy	2926	0.06	1.25006	1.24701	1.25251
5852	2006.07.19 00:21	close	2926	0.06	1.25041	1.24701	1.25251	1.80	3249.57
5853	2006.07.19 00:24	sell	2927	0.06	1.25079	1.25382	1.24832
5854	2006.07.19 00:24	close	2927	0.06	1.25039	1.25382	1.24832	2.10	3251.67
5855	2006.07.19 00:39	buy	2928	0.06	1.24993	1.24696	1.25246
5856	2006.07.19 00:42	close	2928	0.06	1.25023	1.24696	1.25246	1.50	3253.17
5857	2006.07.19 23:09	buy	2929	0.06	1.25932	1.25637	1.26187
5858	2006.07.19 23:24	buy	2930	0.06	1.25917	1.25621	1.26171
5859	2006.07.19 23:39	buy	2931	0.06	1.25911	1.25608	1.26158
5860	2006.07.19 23:54	buy	2932	0.06	1.25885	1.25580	1.26130
5861	2006.07.20 00:11	close	2932	0.06	1.25925	1.25580	1.26130	0.26	3253.43
5862	2006.07.20 00:11	close	2931	0.06	1.25936	1.25608	1.26158	-0.64	3252.80
5863	2006.07.20 00:11	close	2930	0.06	1.25927	1.25621	1.26171	-1.54	3251.26
5864	2006.07.20 00:11	close	2929	0.06	1.25929	1.25637	1.26187	-2.32	3248.94
5865	2006.07.20 23:56	buy	2933	0.12	1.26292	1.25986	1.26536
5866	2006.07.21 00:12	buy	2934	0.12	1.26260	1.25954	1.26504
5867	2006.07.21 01:05	close	2934	0.12	1.26275	1.25954	1.26504	1.20	3250.14
5868	2006.07.21 01:05	close	2933	0.12	1.26272	1.25986	1.26536	-4.22	3245.92
5869	2006.07.24 00:00	sell	2935	0.12	1.27060	1.27355	1.26805
5870	2006.07.24 00:15	sell	2936	0.12	1.27029	1.27319	1.26769
5871	2006.07.24 02:04	close	2936	0.12	1.27018	1.27319	1.26769	0.72	3246.64
5872	2006.07.24 02:04	close	2935	0.12	1.27010	1.27355	1.26805	5.40	3252.04
5873	2006.07.24 23:14	sell	2937	0.06	1.26329	1.26626	1.26076
5874	2006.07.24 23:26	close	2937	0.06	1.26282	1.26626	1.26076	2.52	3254.56
5875	2006.07.25 00:02	sell	2938	0.06	1.26340	1.26644	1.26094
5876	2006.07.25 00:18	sell	2939	0.06	1.26360	1.26655	1.26105
5877	2006.07.25 00:39	close	2939	0.06	1.26318	1.26655	1.26105	2.22	3256.78
5878	2006.07.25 00:39	close	2938	0.06	1.26300	1.26644	1.26094	2.10	3258.88
5879	2006.07.26 00:00	buy	2940	0.06	1.25731	1.25423	1.25973
5880	2006.07.26 00:01	close	2940	0.06	1.25777	1.25423	1.25973	2.46	3261.34
5881	2006.07.26 00:15	buy	2941	0.06	1.25736	1.25436	1.25986
5882	2006.07.26 00:16	close	2941	0.06	1.25770	1.25436	1.25986	1.74	3263.08
5883	2006.07.26 00:22	sell	2942	0.06	1.25796	1.26104	1.25554
5884	2006.07.26 00:23	close	2942	0.06	1.25763	1.26104	1.25554	1.68	3264.76
5885	2006.07.26 00:43	sell	2943	0.06	1.25788	1.26090	1.25540
5886	2006.07.26 00:44	close	2943	0.06	1.25771	1.26090	1.25540	0.72	3265.48
5887	2006.07.26 23:07	sell	2944	0.06	1.27063	1.27361	1.26811
5888	2006.07.26 23:22	sell	2945	0.06	1.27118	1.27408	1.26858
5889	2006.07.26 23:50	sell	2946	0.06	1.27131	1.27428	1.26878
5890	2006.07.27 00:05	sell	2947	0.06	1.27223	1.27514	1.26964
5891	2006.07.27 00:58	close	2947	0.06	1.27119	1.27514	1.26964	5.94	3271.42
5892	2006.07.27 00:58	close	2946	0.06	1.27120	1.27428	1.26878	1.03	3272.45
5893	2006.07.27 00:58	close	2945	0.06	1.27130	1.27408	1.26858	-0.35	3272.09
5894	2006.07.27 00:58	close	2944	0.06	1.27111	1.27361	1.26811	-2.51	3269.58
5895	2006.07.27 23:47	sell	2948	0.12	1.26991	1.27290	1.26740
5896	2006.07.27 23:59	close	2948	0.12	1.26950	1.27290	1.26740	4.32	3273.90
5897	2006.07.28 00:03	sell	2949	0.06	1.26990	1.27296	1.26746
5898	2006.07.28 00:09	close	2949	0.06	1.26943	1.27296	1.26746	2.52	3276.42
5899	2006.07.31 00:00	sell	2950	0.06	1.27616	1.27926	1.27376
5900	2006.07.31 01:04	close	2950	0.06	1.27599	1.27926	1.27376	0.72	3277.14
5901	2006.08.01 00:07	buy	2951	0.06	1.27619	1.27329	1.27879
5902	2006.08.01 00:54	close	2951	0.06	1.27665	1.27329	1.27879	2.46	3279.60
5903	2006.08.01 23:08	sell	2952	0.06	1.28229	1.28538	1.27988
5904	2006.08.01 23:27	sell	2953	0.06	1.28256	1.28559	1.28009
5905	2006.08.02 00:02	close	2953	0.06	1.28213	1.28559	1.28009	2.50	3282.10
5906	2006.08.02 00:02	close	2952	0.06	1.28211	1.28538	1.27988	1.00	3283.10
5907	2006.08.02 00:45	buy	2954	0.06	1.28214	1.27907	1.28457
5908	2006.08.02 02:14	close	2954	0.06	1.28186	1.27907	1.28457	-1.98	3281.12
5909	2006.08.02 23:03	buy	2955	0.12	1.27826	1.27534	1.28084
5910	2006.08.02 23:20	buy	2956	0.12	1.27785	1.27492	1.28042
5911	2006.08.03 00:01	close	2956	0.12	1.27865	1.27492	1.28042	5.33	3286.45
5912	2006.08.03 00:01	close	2955	0.12	1.27867	1.27534	1.28084	0.65	3287.10
5913	2006.08.03 00:40	sell	2957	0.06	1.27881	1.28173	1.27623
5914	2006.08.03 00:45	close	2957	0.06	1.27830	1.28173	1.27623	2.76	3289.86
5915	2006.08.03 00:57	sell	2958	0.06	1.27883	1.28178	1.27628
5916	2006.08.03 01:35	close	2958	0.06	1.27849	1.28178	1.27628	1.74	3291.60
5917	2006.08.03 23:09	buy	2959	0.06	1.28035	1.27728	1.28278
5918	2006.08.03 23:17	close	2959	0.06	1.28083	1.27728	1.28278	2.58	3294.18
5919	2006.08.03 23:56	buy	2960	0.06	1.28027	1.27723	1.28273
5920	2006.08.04 00:12	close	2960	0.06	1.28055	1.27723	1.28273	0.77	3294.95
5921	2006.08.04 00:19	buy	2961	0.06	1.28010	1.27710	1.28260
5922	2006.08.04 00:20	close	2961	0.06	1.28042	1.27710	1.28260	1.62	3296.57
5923	2006.08.04 00:34	buy	2962	0.06	1.28004	1.27697	1.28247
5924	2006.08.04 00:49	buy	2963	0.06	1.27992	1.27690	1.28240
5925	2006.08.04 01:01	close	2963	0.06	1.28028	1.27690	1.28240	1.86	3298.43
5926	2006.08.04 01:01	close	2962	0.06	1.28028	1.27697	1.28247	1.14	3299.57
5927	2006.08.04 23:58	buy	2964	0.06	1.28725	1.28427	1.28977
5928	2006.08.04 23:58	close	2964	0.06	1.28722	1.28427	1.28977	-0.48	3299.09
5929	2006.08.07 00:00	buy	2965	0.12	1.28675	1.28378	1.28928
5930	2006.08.07 00:07	close	2965	0.12	1.28754	1.28378	1.28928	8.88	3307.97
5931	2006.08.07 00:25	sell	2966	0.06	1.28812	1.29112	1.28562
5932	2006.08.07 00:36	close	2966	0.06	1.28768	1.29112	1.28562	2.34	3310.31
5933	2006.08.07 00:58	sell	2967	0.06	1.28799	1.29109	1.28559
5934	2006.08.07 02:08	close	2967	0.06	1.28796	1.29109	1.28559	-0.12	3310.19
5935	2006.08.07 23:22	buy	2968	0.06	1.28350	1.28056	1.28606
5936	2006.08.07 23:43	close	2968	0.06	1.28413	1.28056	1.28606	3.48	3313.67
5937	2006.08.07 23:59	buy	2969	0.06	1.28348	1.28055	1.28605
5938	2006.08.08 00:00	close	2969	0.06	1.28417	1.28055	1.28605	3.23	3316.89
5939	2006.08.08 00:16	buy	2970	0.06	1.28341	1.28034	1.28584
5940	2006.08.08 00:31	buy	2971	0.06	1.28286	1.27992	1.28542
5941	2006.08.08 00:49	buy	2972	0.06	1.28270	1.27975	1.28525
5942	2006.08.08 02:25	close	2972	0.06	1.28177	1.27975	1.28525	-5.88	3311.01
5943	2006.08.08 02:25	close	2971	0.06	1.28182	1.27992	1.28542	-6.54	3304.47
5944	2006.08.08 02:25	close	2970	0.06	1.28172	1.28034	1.28584	-10.44	3294.03
5945	2006.08.08 23:35	buy	2973	0.12	1.28296	1.28001	1.28551
5946	2006.08.09 00:11	close	2973	0.12	1.28383	1.28001	1.28551	8.62	3302.65
5947	2006.08.09 00:28	buy	2974	0.12	1.28270	1.27971	1.28521
5948	2006.08.09 00:43	buy	2975	0.12	1.28240	1.27938	1.28488
5949	2006.08.09 00:58	buy	2976	0.12	1.28210	1.27906	1.28456
5950	2006.08.09 01:48	s/l	2974	0.12	1.27976	1.27971	1.28521	-35.88	3266.77
5951	2006.08.09 01:48	s/l	2975	0.12	1.27948	1.27938	1.28488	-35.64	3231.13
5952	2006.08.09 01:48	s/l	2976	0.12	1.27906	1.27906	1.28456	-37.08	3194.05
5953	2006.08.09 23:02	buy	2977	0.12	1.28551	1.28256	1.28806
5954	2006.08.09 23:17	buy	2978	0.12	1.28549	1.28247	1.28797
5955	2006.08.09 23:32	close	2978	0.12	1.28595	1.28247	1.28797	4.92	3198.97
5956	2006.08.09 23:32	close	2977	0.12	1.28596	1.28256	1.28806	4.80	3203.77
5957	2006.08.10 00:00	sell	2979	0.12	1.28668	1.28960	1.28410
5958	2006.08.10 00:00	close	2979	0.12	1.28579	1.28960	1.28410	10.08	3213.85
5959	2006.08.10 00:22	sell	2980	0.12	1.28659	1.28949	1.28399
5960	2006.08.10 00:36	close	2980	0.12	1.28615	1.28949	1.28399	4.68	3218.53
5961	2006.08.10 00:41	sell	2981	0.12	1.28657	1.28950	1.28400
5962	2006.08.10 00:49	close	2981	0.12	1.28607	1.28950	1.28400	5.40	3223.93
5963	2006.08.11 00:20	sell	2982	0.12	1.27943	1.28251	1.27701
5964	2006.08.11 00:21	close	2982	0.12	1.27910	1.28251	1.27701	3.36	3227.29
5965	2006.08.11 00:37	buy	2983	0.12	1.27883	1.27588	1.28138
5966	2006.08.11 00:38	close	2983	0.12	1.27915	1.27588	1.28138	3.24	3230.53
5967	2006.08.11 23:56	buy	2984	0.12	1.27222	1.26916	1.27466
5968	2006.08.11 23:56	close	2984	0.12	1.27227	1.26916	1.27466	0.00	3230.53
5969	2006.08.14 00:00	buy	2985	0.12	1.27212	1.26912	1.27462
5970	2006.08.14 00:15	buy	2986	0.12	1.27200	1.26909	1.27459
5971	2006.08.14 00:32	buy	2987	0.12	1.27179	1.26882	1.27432
5972	2006.08.14 00:34	s/l	2985	0.12	1.26902	1.26912	1.27462	-37.80	3192.73
5973	2006.08.14 00:34	s/l	2986	0.12	1.26901	1.26909	1.27459	-36.48	3156.25
5974	2006.08.14 01:13	close	2987	0.12	1.27167	1.26882	1.27432	-2.04	3154.21
5975	2006.08.14 23:26	buy	2988	0.12	1.27143	1.26839	1.27389
5976	2006.08.14 23:41	buy	2989	0.12	1.27098	1.26800	1.27350
5977	2006.08.14 23:57	buy	2990	0.12	1.27101	1.26794	1.27344
5978	2006.08.15 00:04	close	2990	0.12	1.27157	1.26794	1.27344	4.90	3159.11
5979	2006.08.15 00:04	close	2989	0.12	1.27162	1.26800	1.27350	5.86	3164.96
5980	2006.08.15 00:04	close	2988	0.12	1.27160	1.26839	1.27389	0.22	3165.18
5981	2006.08.15 23:32	sell	2991	0.12	1.27865	1.28161	1.27611
5982	2006.08.15 23:37	close	2991	0.12	1.27845	1.28161	1.27611	1.80	3166.98
5983	2006.08.16 00:09	sell	2992	0.12	1.27870	1.28175	1.27625
5984	2006.08.16 00:10	close	2992	0.12	1.27851	1.28175	1.27625	1.68	3168.66
5985	2006.08.16 00:21	buy	2993	0.12	1.27813	1.27507	1.28057
5986	2006.08.16 00:21	close	2993	0.12	1.27843	1.27507	1.28057	3.00	3171.66
5987	2006.08.16 00:37	buy	2994	0.12	1.27806	1.27509	1.28059
5988	2006.08.16 00:39	close	2994	0.12	1.27848	1.27509	1.28059	4.44	3176.10
5989	2006.08.17 00:04	sell	2995	0.12	1.28412	1.28718	1.28168
5990	2006.08.17 00:19	sell	2996	0.12	1.28448	1.28758	1.28208
5991	2006.08.17 00:24	close	2996	0.12	1.28400	1.28758	1.28208	5.16	3181.26
5992	2006.08.17 00:24	close	2995	0.12	1.28398	1.28718	1.28168	1.08	3182.34
5993	2006.08.17 23:59	buy	2997	0.12	1.28234	1.27942	1.28492
5994	2006.08.18 00:00	close	2997	0.12	1.28277	1.27942	1.28492	3.34	3185.67
5995	2006.08.18 00:10	sell	2998	0.12	1.28300	1.28600	1.28050
5996	2006.08.18 00:13	close	2998	0.12	1.28268	1.28600	1.28050	3.24	3188.91
5997	2006.08.18 00:35	sell	2999	0.12	1.28314	1.28617	1.28067
5998	2006.08.18 00:38	close	2999	0.12	1.28271	1.28617	1.28067	4.56	3193.47
5999	2006.08.18 00:39	buy	3000	0.12	1.28230	1.27923	1.28473
6000	2006.08.18 00:40	close	3000	0.12	1.28259	1.27923	1.28473	2.88	3196.35
6001	2006.08.18 00:58	buy	3001	0.12	1.28234	1.27933	1.28483
6002	2006.08.18 01:03	close	3001	0.12	1.28262	1.27933	1.28483	2.76	3199.11
6003	2006.08.21 00:00	buy	3002	0.12	1.28215	1.27924	1.28474
6004	2006.08.21 00:03	close	3002	0.12	1.28263	1.27924	1.28474	5.16	3204.27
6005	2006.08.21 00:15	buy	3003	0.12	1.28097	1.27799	1.28349
6006	2006.08.21 00:52	close	3003	0.12	1.28198	1.27799	1.28349	11.52	3215.79
6007	2006.08.21 23:59	buy	3004	0.06	1.28862	1.28571	1.29121
6008	2006.08.22 00:00	close	3004	0.06	1.28912	1.28571	1.29121	2.09	3217.88
6009	2006.08.22 00:07	sell	3005	0.06	1.28963	1.29257	1.28707
6010	2006.08.22 00:09	close	3005	0.06	1.28913	1.29257	1.28707	2.70	3220.58
6011	2006.08.22 00:52	buy	3006	0.06	1.28861	1.28563	1.29113
6012	2006.08.22 03:01	close	3006	0.06	1.28640	1.28563	1.29113	-13.56	3207.02
6013	2006.08.23 00:00	sell	3007	0.12	1.28036	1.28326	1.27776
6014	2006.08.23 00:02	close	3007	0.12	1.27981	1.28326	1.27776	6.00	3213.02
6015	2006.08.23 00:15	sell	3008	0.12	1.28044	1.28337	1.27787
6016	2006.08.23 00:34	close	3008	0.12	1.28006	1.28337	1.27787	3.96	3216.98
6017	2006.08.23 23:32	buy	3009	0.12	1.27886	1.27585	1.28135
6018	2006.08.23 23:47	buy	3010	0.12	1.27839	1.27531	1.28081
6019	2006.08.24 00:10	close	3010	0.12	1.27912	1.27531	1.28081	4.49	3221.47
6020	2006.08.24 00:10	close	3009	0.12	1.27893	1.27585	1.28135	-3.43	3218.04
6021	2006.08.24 23:03	buy	3011	0.06	1.27562	1.27255	1.27805
6022	2006.08.24 23:18	buy	3012	0.06	1.27522	1.27232	1.27782
6023	2006.08.24 23:36	close	3012	0.06	1.27568	1.27232	1.27782	2.46	3220.50
6024	2006.08.24 23:36	close	3011	0.06	1.27581	1.27255	1.27805	0.84	3221.34
6025	2006.08.24 23:55	sell	3013	0.06	1.27630	1.27930	1.27380
6026	2006.08.25 00:10	sell	3014	0.06	1.27665	1.27974	1.27424
6027	2006.08.25 00:25	sell	3015	0.06	1.27677	1.27968	1.27418
6028	2006.08.25 01:04	close	3015	0.06	1.27621	1.27968	1.27418	3.06	3224.40
6029	2006.08.25 01:04	close	3014	0.06	1.27611	1.27974	1.27424	2.94	3227.34
6030	2006.08.25 01:04	close	3013	0.06	1.27606	1.27930	1.27380	1.36	3228.70
6031	2006.08.28 00:00	sell	3016	0.06	1.27625	1.27919	1.27369
6032	2006.08.28 00:15	sell	3017	0.06	1.27649	1.27944	1.27394
6033	2006.08.28 00:48	close	3017	0.06	1.27566	1.27944	1.27394	4.68	3233.38
6034	2006.08.28 00:48	close	3016	0.06	1.27576	1.27919	1.27369	2.64	3236.02
6035	2006.08.28 23:29	buy	3018	0.06	1.27850	1.27543	1.28093
6036	2006.08.28 23:44	buy	3019	0.06	1.27844	1.27535	1.28085
6037	2006.08.29 00:00	buy	3020	0.06	1.27774	1.27470	1.28020
6038	2006.08.29 00:15	buy	3021	0.06	1.27758	1.27465	1.28015
6039	2006.08.29 00:41	close	3021	0.06	1.27820	1.27465	1.28015	3.42	3239.44
6040	2006.08.29 00:41	close	3020	0.06	1.27812	1.27470	1.28020	1.98	3241.42
6041	2006.08.29 00:41	close	3019	0.06	1.27826	1.27535	1.28085	-1.99	3239.43
6042	2006.08.29 00:41	close	3018	0.06	1.27810	1.27543	1.28093	-3.31	3236.12
6043	2006.08.29 23:59	buy	3022	0.12	1.28194	1.27890	1.28440
6044	2006.08.30 00:06	close	3022	0.12	1.28245	1.27890	1.28440	4.30	3240.41
6045	2006.08.30 00:14	sell	3023	0.06	1.28298	1.28597	1.28047
6046	2006.08.30 00:17	close	3023	0.06	1.28244	1.28597	1.28047	2.94	3243.35
6047	2006.08.30 00:58	sell	3024	0.06	1.28267	1.28575	1.28025
6048	2006.08.30 01:36	close	3024	0.06	1.28258	1.28575	1.28025	0.24	3243.59
6049	2006.08.30 23:14	sell	3025	0.06	1.28349	1.28658	1.28108
6050	2006.08.30 23:16	close	3025	0.06	1.28321	1.28658	1.28108	1.38	3244.97
6051	2006.08.30 23:31	buy	3026	0.06	1.28287	1.27979	1.28529
6052	2006.08.30 23:31	close	3026	0.06	1.28306	1.27979	1.28529	0.84	3245.81
6053	2006.08.30 23:42	sell	3027	0.06	1.28353	1.28647	1.28097
6054	2006.08.30 23:47	close	3027	0.06	1.28316	1.28647	1.28097	1.92	3247.73
6055	2006.08.31 00:00	buy	3028	0.06	1.28278	1.27980	1.28530
6056	2006.08.31 00:00	close	3028	0.06	1.28331	1.27980	1.28530	2.88	3250.61
6057	2006.08.31 00:05	sell	3029	0.06	1.28344	1.28649	1.28099
6058	2006.08.31 00:05	close	3029	0.06	1.28326	1.28649	1.28099	0.78	3251.39
6059	2006.08.31 00:20	sell	3030	0.06	1.28371	1.28665	1.28115
6060	2006.08.31 00:21	close	3030	0.06	1.28326	1.28665	1.28115	2.40	3253.79
6061	2006.08.31 00:36	sell	3031	0.06	1.28360	1.28668	1.28118
6062	2006.08.31 00:38	close	3031	0.06	1.28329	1.28668	1.28118	1.56	3255.35
6063	2006.08.31 00:43	buy	3032	0.06	1.28276	1.27986	1.28536
6064	2006.08.31 00:44	close	3032	0.06	1.28342	1.27986	1.28536	3.66	3259.01
6065	2006.08.31 23:12	sell	3033	0.06	1.28122	1.28424	1.27874
6066	2006.08.31 23:27	sell	3034	0.06	1.28146	1.28438	1.27888
6067	2006.08.31 23:45	close	3034	0.06	1.28096	1.28438	1.27888	2.70	3261.71
6068	2006.08.31 23:45	close	3033	0.06	1.28095	1.28424	1.27874	1.32	3263.03
6069	2006.09.01 00:19	buy	3035	0.06	1.28029	1.27733	1.28283
6070	2006.09.01 00:35	close	3035	0.06	1.28088	1.27733	1.28283	3.24	3266.27
6071	2006.09.01 00:37	buy	3036	0.06	1.28020	1.27726	1.28276
6072	2006.09.01 01:04	close	3036	0.06	1.28082	1.27726	1.28276	3.42	3269.69
6073	2006.09.04 00:00	sell	3037	0.06	1.28399	1.28696	1.28146
6074	2006.09.04 00:15	sell	3038	0.06	1.28420	1.28716	1.28166
6075	2006.09.04 00:31	sell	3039	0.06	1.28443	1.28741	1.28191
6076	2006.09.04 01:14	close	3039	0.06	1.28405	1.28741	1.28191	1.98	3271.67
6077	2006.09.04 01:14	close	3038	0.06	1.28403	1.28716	1.28166	0.72	3272.39
6078	2006.09.04 01:14	close	3037	0.06	1.28411	1.28696	1.28146	-1.02	3271.37
6079	2006.09.04 23:13	sell	3040	0.12	1.28693	1.29002	1.28452
6080	2006.09.04 23:16	close	3040	0.12	1.28665	1.29002	1.28452	2.76	3274.13
6081	2006.09.04 23:28	sell	3041	0.06	1.28704	1.29003	1.28453
6082	2006.09.04 23:44	sell	3042	0.06	1.28715	1.29010	1.28460
6083	2006.09.04 23:59	close	3042	0.06	1.28677	1.29010	1.28460	1.98	3276.11
6084	2006.09.04 23:59	close	3041	0.06	1.28672	1.29003	1.28453	1.62	3277.73
6085	2006.09.05 00:00	sell	3043	0.06	1.28729	1.29020	1.28470
6086	2006.09.05 00:05	close	3043	0.06	1.28694	1.29020	1.28470	1.80	3279.53
6087	2006.09.05 00:16	sell	3044	0.06	1.28733	1.29030	1.28480
6088	2006.09.05 00:21	close	3044	0.06	1.28687	1.29030	1.28480	2.46	3281.99
6089	2006.09.05 00:26	buy	3045	0.06	1.28660	1.28353	1.28903
6090	2006.09.05 00:41	buy	3046	0.06	1.28618	1.28314	1.28864
6091	2006.09.05 00:56	buy	3047	0.06	1.28571	1.28281	1.28831
6092	2006.09.05 02:24	close	3047	0.06	1.28581	1.28281	1.28831	0.30	3282.29
6093	2006.09.05 02:24	close	3046	0.06	1.28577	1.28314	1.28864	-2.76	3279.53
6094	2006.09.05 02:24	close	3045	0.06	1.28573	1.28353	1.28903	-5.52	3274.01
6095	2006.09.05 23:42	buy	3048	0.12	1.28106	1.27811	1.28361
6096	2006.09.05 23:42	close	3048	0.12	1.28172	1.27811	1.28361	7.32	3281.33
6097	2006.09.05 23:43	sell	3049	0.06	1.28203	1.28508	1.27958
6098	2006.09.05 23:48	close	3049	0.06	1.28176	1.28508	1.27958	1.32	3282.65
6099	2006.09.05 23:59	buy	3050	0.06	1.28144	1.27840	1.28390
6100	2006.09.06 00:01	close	3050	0.06	1.28164	1.27840	1.28390	0.29	3282.94
6101	2006.09.06 00:21	buy	3051	0.06	1.28117	1.27824	1.28374
6102	2006.09.06 00:21	close	3051	0.06	1.28166	1.27824	1.28374	2.64	3285.58
6103	2006.09.06 00:58	buy	3052	0.06	1.28135	1.27828	1.28378
6104	2006.09.06 00:59	close	3052	0.06	1.28165	1.27828	1.28378	1.50	3287.08
6105	2006.09.06 23:23	buy	3053	0.06	1.28007	1.27716	1.28266
6106	2006.09.06 23:25	close	3053	0.06	1.28075	1.27716	1.28266	3.78	3290.86
6107	2006.09.06 23:43	buy	3054	0.06	1.28031	1.27728	1.28278
6108	2006.09.06 23:49	close	3054	0.06	1.28064	1.27728	1.28278	1.68	3292.54
6109	2006.09.06 23:58	buy	3055	0.06	1.28034	1.27725	1.28275
6110	2006.09.07 00:13	buy	3056	0.06	1.28001	1.27711	1.28261
6111	2006.09.07 00:23	close	3056	0.06	1.28049	1.27711	1.28261	2.58	3295.12
6112	2006.09.07 00:23	close	3055	0.06	1.28037	1.27725	1.28275	-1.96	3293.16
6113	2006.09.07 00:40	buy	3057	0.06	1.27997	1.27696	1.28246
6114	2006.09.07 00:42	close	3057	0.06	1.28048	1.27696	1.28246	2.76	3295.92
6115	2006.09.07 00:54	sell	3058	0.06	1.28094	1.28391	1.27841
6116	2006.09.07 00:55	close	3058	0.06	1.28052	1.28391	1.27841	2.22	3298.14
6117	2006.09.08 00:00	buy	3059	0.06	1.27171	1.26877	1.27427
6118	2006.09.08 00:00	close	3059	0.06	1.27283	1.26877	1.27427	6.42	3304.56
6119	2006.09.08 00:17	sell	3060	0.06	1.27323	1.27615	1.27065
6120	2006.09.08 00:19	close	3060	0.06	1.27272	1.27615	1.27065	2.76	3307.32
6121	2006.09.08 00:35	sell	3061	0.06	1.27324	1.27628	1.27078
6122	2006.09.08 00:45	close	3061	0.06	1.27299	1.27628	1.27078	1.20	3308.52
6123	2006.09.08 00:56	sell	3062	0.06	1.27341	1.27631	1.27081
6124	2006.09.08 00:56	close	3062	0.06	1.27300	1.27631	1.27081	2.16	3310.68
6125	2006.09.08 23:59	buy	3063	0.06	1.26705	1.26413	1.26963
6126	2006.09.08 23:59	close	3063	0.06	1.26722	1.26413	1.26963	0.72	3311.40
6127	2006.09.11 00:00	buy	3064	0.06	1.26696	1.26387	1.26937
6128	2006.09.11 00:21	buy	3065	0.06	1.26691	1.26386	1.26936
6129	2006.09.11 00:38	buy	3066	0.06	1.26680	1.26373	1.26923
6130	2006.09.11 00:54	buy	3067	0.06	1.26646	1.26343	1.26893
6131	2006.09.11 01:04	close	3067	0.06	1.26701	1.26343	1.26893	3.00	3314.40
6132	2006.09.11 01:04	close	3066	0.06	1.26693	1.26373	1.26923	0.48	3314.88
6133	2006.09.11 01:04	close	3065	0.06	1.26703	1.26386	1.26936	0.42	3315.30
6134	2006.09.11 01:04	close	3064	0.06	1.26701	1.26387	1.26937	0.00	3315.30
6135	2006.09.11 23:36	buy	3068	0.06	1.26972	1.26678	1.27228
6136	2006.09.11 23:36	close	3068	0.06	1.27001	1.26678	1.27228	1.44	3316.74
6137	2006.09.12 00:00	buy	3069	0.06	1.26970	1.26671	1.27221
6138	2006.09.12 00:01	close	3069	0.06	1.27008	1.26671	1.27221	1.98	3318.72
6139	2006.09.12 00:04	sell	3070	0.06	1.27031	1.27325	1.26775
6140	2006.09.12 00:06	close	3070	0.06	1.27000	1.27325	1.26775	1.56	3320.28
6141	2006.09.12 00:21	buy	3071	0.06	1.26970	1.26668	1.27218
6142	2006.09.12 00:22	close	3071	0.06	1.27005	1.26668	1.27218	1.80	3322.08
6143	2006.09.12 00:30	sell	3072	0.06	1.27029	1.27329	1.26779
6144	2006.09.12 00:31	close	3072	0.06	1.26999	1.27329	1.26779	1.50	3323.58
6145	2006.09.12 00:40	buy	3073	0.06	1.26979	1.26670	1.27220
6146	2006.09.12 00:42	close	3073	0.06	1.26989	1.26670	1.27220	0.30	3323.88
6147	2006.09.12 00:55	buy	3074	0.06	1.26956	1.26655	1.27205
6148	2006.09.12 00:57	close	3074	0.06	1.26983	1.26655	1.27205	1.32	3325.20
6149	2006.09.12 23:16	sell	3075	0.06	1.26933	1.27234	1.26684
6150	2006.09.12 23:22	close	3075	0.06	1.26904	1.27234	1.26684	1.44	3326.64
6151	2006.09.12 23:42	buy	3076	0.06	1.26849	1.26558	1.27108
6152	2006.09.12 23:57	buy	3077	0.06	1.26838	1.26545	1.27095
6153	2006.09.13 00:15	buy	3078	0.06	1.26826	1.26523	1.27073
6154	2006.09.13 00:26	close	3078	0.06	1.26878	1.26523	1.27073	2.82	3329.46
6155	2006.09.13 00:26	close	3077	0.06	1.26880	1.26545	1.27095	1.61	3331.07
6156	2006.09.13 00:26	close	3076	0.06	1.26874	1.26558	1.27108	0.59	3331.66
6157	2006.09.13 00:32	buy	3079	0.06	1.26814	1.26520	1.27070
6158	2006.09.13 00:49	buy	3080	0.06	1.26805	1.26503	1.27053
6159	2006.09.13 00:58	close	3080	0.06	1.26859	1.26503	1.27053	2.94	3334.60
6160	2006.09.13 00:58	close	3079	0.06	1.26869	1.26520	1.27070	3.00	3337.60
6161	2006.09.13 23:02	sell	3081	0.06	1.26962	1.27253	1.26703
6162	2006.09.13 23:03	close	3081	0.06	1.26907	1.27253	1.26703	3.00	3340.60
6163	2006.09.13 23:16	buy	3082	0.06	1.26874	1.26579	1.27129
6164	2006.09.13 23:18	close	3082	0.06	1.26925	1.26579	1.27129	2.76	3343.36
6165	2006.09.13 23:34	buy	3083	0.06	1.26882	1.26586	1.27136
6166	2006.09.13 23:34	close	3083	0.06	1.26918	1.26586	1.27136	1.86	3345.22
6167	2006.09.13 23:47	sell	3084	0.06	1.26948	1.27247	1.26697
6168	2006.09.13 23:47	close	3084	0.06	1.26925	1.27247	1.26697	1.08	3346.30
6169	2006.09.13 23:51	buy	3085	0.06	1.26887	1.26584	1.27134
6170	2006.09.13 23:52	close	3085	0.06	1.26909	1.26584	1.27134	1.02	3347.32
6171	2006.09.14 00:17	sell	3086	0.06	1.26953	1.27254	1.26704
6172	2006.09.14 00:19	close	3086	0.06	1.26918	1.27254	1.26704	1.80	3349.12
6173	2006.09.14 00:37	sell	3087	0.06	1.26955	1.27251	1.26701
6174	2006.09.14 00:53	sell	3088	0.06	1.26955	1.27257	1.26707
6175	2006.09.14 01:41	close	3088	0.06	1.26938	1.27257	1.26707	0.72	3349.84
6176	2006.09.14 01:41	close	3087	0.06	1.26936	1.27251	1.26701	0.84	3350.68
6177	2006.09.14 23:09	buy	3089	0.06	1.27204	1.26907	1.27457
6178	2006.09.14 23:24	buy	3090	0.06	1.27182	1.26886	1.27436
6179	2006.09.14 23:39	buy	3091	0.06	1.27152	1.26842	1.27392
6180	2006.09.14 23:44	close	3091	0.06	1.27241	1.26842	1.27392	5.04	3355.72
6181	2006.09.14 23:44	close	3090	0.06	1.27239	1.26886	1.27436	3.12	3358.84
6182	2006.09.14 23:44	close	3089	0.06	1.27231	1.26907	1.27457	1.32	3360.16
6183	2006.09.15 00:00	buy	3092	0.06	1.27169	1.26862	1.27412
6184	2006.09.15 00:00	close	3092	0.06	1.27218	1.26862	1.27412	2.64	3362.80
6185	2006.09.15 00:16	buy	3093	0.06	1.27125	1.26825	1.27375
6186	2006.09.15 00:19	close	3093	0.06	1.27222	1.26825	1.27375	5.52	3368.32
6187	2006.09.15 23:55	sell	3094	0.06	1.26649	1.26949	1.26399
6188	2006.09.15 23:55	close	3094	0.06	1.26656	1.26949	1.26399	-0.72	3367.60
6189	2006.09.18 00:00	buy	3095	0.12	1.26442	1.26151	1.26701
6190	2006.09.18 00:15	buy	3096	0.12	1.26341	1.26043	1.26593
6191	2006.09.18 00:31	buy	3097	0.12	1.26314	1.26017	1.26567
6192	2006.09.18 01:40	close	3097	0.12	1.26375	1.26017	1.26567	6.72	3374.32
6193	2006.09.18 01:40	close	3096	0.12	1.26374	1.26043	1.26593	3.36	3377.68
6194	2006.09.18 01:40	close	3095	0.12	1.26367	1.26151	1.26701	-9.60	3368.08
6195	2006.09.18 23:30	sell	3098	0.12	1.27085	1.27375	1.26825
6196	2006.09.18 23:46	close	3098	0.12	1.27041	1.27375	1.26825	4.68	3372.76
6197	2006.09.19 00:13	buy	3099	0.12	1.27003	1.26694	1.27244
6198	2006.09.19 00:16	close	3099	0.12	1.27032	1.26694	1.27244	2.88	3375.64
6199	2006.09.19 00:28	buy	3100	0.12	1.26990	1.26685	1.27235
6200	2006.09.19 00:48	close	3100	0.12	1.27023	1.26685	1.27235	3.36	3379.00
6201	2006.09.19 00:50	buy	3101	0.06	1.26965	1.26673	1.27223
6202	2006.09.19 00:52	close	3101	0.06	1.27013	1.26673	1.27223	2.58	3381.58
6203	2006.09.19 23:00	sell	3102	0.06	1.26790	1.27087	1.26537
6204	2006.09.19 23:01	close	3102	0.06	1.26750	1.27087	1.26537	2.10	3383.68
6205	2006.09.19 23:16	sell	3103	0.06	1.26798	1.27091	1.26541
6206	2006.09.19 23:20	close	3103	0.06	1.26771	1.27091	1.26541	1.32	3385.00
6207	2006.09.19 23:51	sell	3104	0.06	1.26793	1.27095	1.26545
6208	2006.09.19 23:59	close	3104	0.06	1.26752	1.27095	1.26545	2.16	3387.16
6209	2006.09.19 23:59	buy	3105	0.06	1.26741	1.26436	1.26986
6210	2006.09.20 00:00	close	3105	0.06	1.26761	1.26436	1.26986	0.29	3387.45
6211	2006.09.20 00:08	sell	3106	0.06	1.26810	1.27104	1.26554
6212	2006.09.20 00:08	close	3106	0.06	1.26764	1.27104	1.26554	2.46	3389.91
6213	2006.09.20 00:18	buy	3107	0.06	1.26730	1.26432	1.26982
6214	2006.09.20 00:18	close	3107	0.06	1.26763	1.26432	1.26982	1.68	3391.59
6215	2006.09.20 00:46	buy	3108	0.06	1.26708	1.26418	1.26968
6216	2006.09.20 01:24	close	3108	0.06	1.26737	1.26418	1.26968	1.44	3393.03
6217	2006.09.20 23:03	buy	3109	0.06	1.26797	1.26492	1.27042
6218	2006.09.20 23:52	close	3109	0.06	1.26863	1.26492	1.27042	3.66	3396.69
6219	2006.09.21 00:05	sell	3110	0.06	1.26916	1.27224	1.26674
6220	2006.09.21 00:05	close	3110	0.06	1.26858	1.27224	1.26674	3.18	3399.87
6221	2006.09.21 00:21	sell	3111	0.06	1.26908	1.27199	1.26649
6222	2006.09.21 00:34	close	3111	0.06	1.26847	1.27199	1.26649	3.36	3403.23
6223	2006.09.21 00:52	sell	3112	0.06	1.26896	1.27196	1.26646
6224	2006.09.21 00:55	close	3112	0.06	1.26850	1.27196	1.26646	2.46	3405.69
6225	2006.09.21 23:35	buy	3113	0.06	1.27790	1.27489	1.28039
6226	2006.09.21 23:50	buy	3114	0.06	1.27789	1.27485	1.28035
6227	2006.09.22 00:17	buy	3115	0.06	1.27756	1.27449	1.27999
6228	2006.09.22 00:28	close	3115	0.06	1.27840	1.27449	1.27999	4.74	3410.43
6229	2006.09.22 00:28	close	3114	0.06	1.27848	1.27485	1.28035	2.63	3413.06
6230	2006.09.22 00:28	close	3113	0.06	1.27842	1.27489	1.28039	2.21	3415.26
6231	2006.09.22 23:56	buy	3116	0.06	1.27794	1.27495	1.28045
6232	2006.09.22 23:56	close	3116	0.06	1.27781	1.27495	1.28045	-1.08	3414.18
6233	2006.09.25 00:00	buy	3117	0.12	1.27768	1.27464	1.28014
6234	2006.09.25 00:09	close	3117	0.12	1.27856	1.27464	1.28014	9.96	3424.14
6235	2006.09.25 23:05	buy	3118	0.06	1.27493	1.27189	1.27739
6236	2006.09.25 23:10	close	3118	0.06	1.27553	1.27189	1.27739	3.30	3427.44
6237	2006.09.25 23:22	buy	3119	0.06	1.27495	1.27189	1.27739
6238	2006.09.25 23:37	buy	3120	0.06	1.27479	1.27172	1.27722
6239	2006.09.25 23:53	buy	3121	0.06	1.27463	1.27154	1.27704
6240	2006.09.26 00:26	close	3121	0.06	1.27514	1.27154	1.27704	2.15	3429.59
6241	2006.09.26 00:26	close	3120	0.06	1.27509	1.27172	1.27722	0.89	3430.48
6242	2006.09.26 00:26	close	3119	0.06	1.27508	1.27189	1.27739	-0.13	3430.35
6243	2006.09.26 23:05	buy	3122	0.06	1.26837	1.26529	1.27079
6244	2006.09.26 23:24	buy	3123	0.06	1.26850	1.26540	1.27090
6245	2006.09.26 23:56	close	3123	0.06	1.26886	1.26540	1.27090	1.86	3432.21
6246	2006.09.26 23:56	close	3122	0.06	1.26890	1.26529	1.27079	2.88	3435.09
6247	2006.09.27 00:14	buy	3124	0.06	1.26815	1.26520	1.27070
6248	2006.09.27 00:15	close	3124	0.06	1.26864	1.26520	1.27070	2.64	3437.73
6249	2006.09.27 00:28	sell	3125	0.06	1.26921	1.27211	1.26661
6250	2006.09.27 00:30	close	3125	0.06	1.26860	1.27211	1.26661	3.36	3441.09
6251	2006.09.27 00:35	buy	3126	0.06	1.26827	1.26519	1.27069
6252	2006.09.27 00:50	buy	3127	0.06	1.26812	1.26504	1.27054
6253	2006.09.27 01:05	close	3127	0.06	1.26847	1.26504	1.27054	1.80	3442.89
6254	2006.09.27 01:05	close	3126	0.06	1.26844	1.26519	1.27069	0.72	3443.61
6255	2006.09.27 23:12	buy	3128	0.06	1.26977	1.26670	1.27220
6256	2006.09.27 23:19	close	3128	0.06	1.27011	1.26670	1.27220	1.74	3445.35
6257	2006.09.27 23:32	buy	3129	0.06	1.26961	1.26665	1.27215
6258	2006.09.27 23:36	close	3129	0.06	1.27017	1.26665	1.27215	3.06	3448.41
6259	2006.09.27 23:56	buy	3130	0.06	1.26959	1.26665	1.27215
6260	2006.09.28 00:00	close	3130	0.06	1.27009	1.26665	1.27215	0.86	3449.27
6261	2006.09.28 00:24	buy	3131	0.06	1.26950	1.26659	1.27209
6262	2006.09.28 00:25	close	3131	0.06	1.27003	1.26659	1.27209	2.88	3452.15
6263	2006.09.28 23:41	buy	3132	0.06	1.26974	1.26683	1.27233
6264	2006.09.29 00:01	close	3132	0.06	1.27043	1.26683	1.27233	3.23	3455.38
6265	2006.09.29 00:37	buy	3133	0.06	1.26997	1.26687	1.27237
6266	2006.09.29 00:52	buy	3134	0.06	1.26969	1.26671	1.27221
6267	2006.09.29 01:11	close	3134	0.06	1.26999	1.26671	1.27221	1.50	3456.88
6268	2006.09.29 01:11	close	3133	0.06	1.27000	1.26687	1.27237	-0.12	3456.76
6269	2006.09.29 23:57	buy	3135	0.06	1.26712	1.26402	1.26952
6270	2006.09.29 23:57	close	3135	0.06	1.26714	1.26402	1.26952	-0.18	3456.58
6271	2006.10.02 00:00	sell	3136	0.06	1.26835	1.27135	1.26585
6272	2006.10.02 00:00	close	3136	0.06	1.26760	1.27135	1.26585	4.20	3460.78
6273	2006.10.02 23:10	buy	3137	0.06	1.27343	1.27048	1.27598
6274	2006.10.02 23:11	close	3137	0.06	1.27396	1.27048	1.27598	2.88	3463.66
6275	2006.10.02 23:45	buy	3138	0.06	1.27361	1.27051	1.27601
6276	2006.10.02 23:45	close	3138	0.06	1.27378	1.27051	1.27601	0.72	3464.38
6277	2006.10.02 23:52	sell	3139	0.06	1.27408	1.27713	1.27163
6278	2006.10.02 23:53	close	3139	0.06	1.27389	1.27713	1.27163	0.84	3465.22
6279	2006.10.03 00:02	buy	3140	0.06	1.27342	1.27049	1.27599
6280	2006.10.03 00:07	close	3140	0.06	1.27380	1.27049	1.27599	1.98	3467.20
6281	2006.10.03 00:21	buy	3141	0.06	1.27334	1.27035	1.27585
6282	2006.10.03 00:22	close	3141	0.06	1.27388	1.27035	1.27585	2.94	3470.14
6283	2006.10.03 00:36	buy	3142	0.06	1.27348	1.27038	1.27588
6284	2006.10.03 00:37	close	3142	0.06	1.27360	1.27038	1.27588	0.42	3470.56
6285	2006.10.03 23:00	buy	3143	0.06	1.27207	1.26914	1.27464
6286	2006.10.03 23:05	close	3143	0.06	1.27265	1.26914	1.27464	3.18	3473.74
6287	2006.10.03 23:53	sell	3144	0.06	1.27320	1.27622	1.27072
6288	2006.10.03 23:56	close	3144	0.06	1.27270	1.27622	1.27072	2.70	3476.44
6289	2006.10.04 00:18	sell	3145	0.06	1.27321	1.27626	1.27076
6290	2006.10.04 00:24	close	3145	0.06	1.27282	1.27626	1.27076	2.04	3478.48
6291	2006.10.04 23:53	buy	3146	0.06	1.27076	1.26772	1.27322
6292	2006.10.04 23:55	close	3146	0.06	1.27113	1.26772	1.27322	1.92	3480.40
6293	2006.10.05 00:23	sell	3147	0.06	1.27166	1.27460	1.26910
6294	2006.10.05 00:24	close	3147	0.06	1.27131	1.27460	1.26910	1.80	3482.20
6295	2006.10.05 00:42	buy	3148	0.06	1.27098	1.26790	1.27340
6296	2006.10.05 00:44	close	3148	0.06	1.27133	1.26790	1.27340	1.80	3484.00
6297	2006.10.05 00:53	sell	3149	0.06	1.27167	1.27457	1.26907
6298	2006.10.05 00:58	close	3149	0.06	1.27135	1.27457	1.26907	1.62	3485.62
6299	2006.10.05 23:47	sell	3150	0.06	1.26953	1.27247	1.26697
6300	2006.10.05 23:52	close	3150	0.06	1.26905	1.27247	1.26697	2.58	3488.20
6301	2006.10.06 00:24	sell	3151	0.06	1.26942	1.27247	1.26697
6302	2006.10.06 00:25	close	3151	0.06	1.26918	1.27247	1.26697	1.14	3489.34
6303	2006.10.06 00:30	buy	3152	0.06	1.26876	1.26577	1.27127
6304	2006.10.06 00:33	close	3152	0.06	1.26894	1.26577	1.27127	0.78	3490.12
6305	2006.10.06 00:45	buy	3153	0.06	1.26844	1.26539	1.27089
6306	2006.10.06 00:59	close	3153	0.06	1.26892	1.26539	1.27089	2.58	3492.70
6307	2006.10.06 23:55	sell	3154	0.06	1.25984	1.26285	1.25735
6308	2006.10.06 23:55	close	3154	0.06	1.25977	1.26285	1.25735	0.12	3492.82
6309	2006.10.09 00:04	buy	3155	0.06	1.25907	1.25603	1.26153
6310	2006.10.09 00:19	buy	3156	0.06	1.25889	1.25588	1.26138
6311	2006.10.09 00:48	close	3156	0.06	1.25921	1.25588	1.26138	1.62	3494.44
6312	2006.10.09 00:48	close	3155	0.06	1.25931	1.25603	1.26153	1.14	3495.58
6313	2006.10.09 00:48	buy	3157	0.06	1.25857	1.25566	1.26116
6314	2006.10.09 01:36	close	3157	0.06	1.25891	1.25566	1.26116	1.74	3497.32
6315	2006.10.09 23:30	buy	3158	0.06	1.25967	1.25661	1.26211
6316	2006.10.09 23:33	close	3158	0.06	1.25989	1.25661	1.26211	1.02	3498.34
6317	2006.10.09 23:58	buy	3159	0.06	1.25963	1.25660	1.26210
6318	2006.10.10 00:03	close	3159	0.06	1.25984	1.25660	1.26210	0.35	3498.69
6319	2006.10.10 00:13	buy	3160	0.06	1.25947	1.25640	1.26190
6320	2006.10.10 00:25	close	3160	0.06	1.25971	1.25640	1.26190	1.14	3499.83
6321	2006.10.10 00:37	buy	3161	0.06	1.25928	1.25627	1.26177
6322	2006.10.10 00:59	buy	3162	0.06	1.25902	1.25608	1.26158
6323	2006.10.10 01:05	close	3162	0.06	1.25945	1.25608	1.26158	2.28	3502.11
6324	2006.10.10 01:05	close	3161	0.06	1.25960	1.25627	1.26177	1.62	3503.73
6325	2006.10.10 23:23	buy	3163	0.08	1.25302	1.25006	1.25556
6326	2006.10.10 23:33	close	3163	0.08	1.25344	1.25006	1.25556	2.96	3506.69
6327	2006.10.10 23:45	sell	3164	0.08	1.25376	1.25669	1.25119
6328	2006.10.10 23:59	close	3164	0.08	1.25339	1.25669	1.25119	2.56	3509.25
6329	2006.10.11 00:12	sell	3165	0.08	1.25371	1.25676	1.25126
6330	2006.10.11 00:15	close	3165	0.08	1.25349	1.25676	1.25126	1.36	3510.61
6331	2006.10.11 00:33	buy	3166	0.08	1.25313	1.25006	1.25556
6332	2006.10.11 00:50	close	3166	0.08	1.25344	1.25006	1.25556	2.08	3512.69
6333	2006.10.11 23:56	buy	3167	0.08	1.25112	1.24806	1.25356
6334	2006.10.12 00:06	close	3167	0.08	1.25170	1.24806	1.25356	1.79	3514.48
6335	2006.10.12 00:54	sell	3168	0.08	1.25212	1.25506	1.24956
6336	2006.10.12 01:16	close	3168	0.08	1.25163	1.25506	1.24956	3.52	3518.00
6337	2006.10.12 23:04	sell	3169	0.08	1.25553	1.25853	1.25303
6338	2006.10.12 23:12	close	3169	0.08	1.25494	1.25853	1.25303	4.32	3522.32
6339	2006.10.12 23:22	sell	3170	0.08	1.25569	1.25860	1.25310
6340	2006.10.12 23:41	sell	3171	0.08	1.25574	1.25878	1.25328
6341	2006.10.12 23:53	close	3171	0.08	1.25521	1.25878	1.25328	3.84	3526.16
6342	2006.10.12 23:53	close	3170	0.08	1.25524	1.25860	1.25310	3.20	3529.36
6343	2006.10.13 00:00	buy	3172	0.08	1.25494	1.25188	1.25738
6344	2006.10.13 00:00	close	3172	0.08	1.25523	1.25188	1.25738	1.92	3531.28
6345	2006.10.13 00:02	sell	3173	0.08	1.25588	1.25880	1.25330
6346	2006.10.13 00:04	close	3173	0.08	1.25531	1.25880	1.25330	4.16	3535.44
6347	2006.10.13 00:39	buy	3174	0.08	1.25500	1.25200	1.25750
6348	2006.10.13 00:39	close	3174	0.08	1.25541	1.25200	1.25750	2.88	3538.32
6349	2006.10.16 00:04	buy	3175	0.08	1.25027	1.24724	1.25274
6350	2006.10.16 00:04	close	3175	0.08	1.25087	1.24724	1.25274	4.40	3542.72
6351	2006.10.16 00:25	buy	3176	0.08	1.25036	1.24727	1.25277
6352	2006.10.16 00:40	buy	3177	0.08	1.25010	1.24706	1.25256
6353	2006.10.16 00:55	buy	3178	0.08	1.24980	1.24688	1.25238
6354	2006.10.16 02:00	close	3178	0.08	1.25022	1.24688	1.25238	2.96	3545.68
6355	2006.10.16 02:00	close	3177	0.08	1.25018	1.24706	1.25256	0.24	3545.92
6356	2006.10.16 02:00	close	3176	0.08	1.25022	1.24727	1.25277	-1.52	3544.40
6357	2006.10.16 23:00	sell	3179	0.15	1.25324	1.25616	1.25066
6358	2006.10.16 23:16	close	3179	0.15	1.25255	1.25616	1.25066	9.60	3554.00
6359	2006.10.16 23:29	sell	3180	0.08	1.25320	1.25617	1.25067
6360	2006.10.16 23:36	close	3180	0.08	1.25280	1.25617	1.25067	2.80	3556.80
6361	2006.10.16 23:50	sell	3181	0.08	1.25346	1.25637	1.25087
6362	2006.10.17 00:00	close	3181	0.08	1.25276	1.25637	1.25087	5.50	3562.30
6363	2006.10.17 00:22	buy	3182	0.08	1.25254	1.24945	1.25495
6364	2006.10.17 00:23	close	3182	0.08	1.25286	1.24945	1.25495	2.16	3564.46
6365	2006.10.17 00:50	sell	3183	0.08	1.25326	1.25635	1.25085
6366	2006.10.17 00:51	close	3183	0.08	1.25300	1.25635	1.25085	1.68	3566.14
6367	2006.10.17 23:34	buy	3184	0.08	1.25407	1.25104	1.25654
6368	2006.10.17 23:40	close	3184	0.08	1.25441	1.25104	1.25654	2.32	3568.46
6369	2006.10.17 23:49	buy	3185	0.08	1.25390	1.25087	1.25637
6370	2006.10.17 23:50	close	3185	0.08	1.25431	1.25087	1.25637	2.88	3571.34
6371	2006.10.18 00:09	buy	3186	0.08	1.25386	1.25094	1.25644
6372	2006.10.18 00:37	buy	3187	0.08	1.25354	1.25047	1.25597
6373	2006.10.18 00:54	buy	3188	0.08	1.25317	1.25021	1.25571
6374	2006.10.18 01:01	close	3188	0.08	1.25392	1.25021	1.25571	5.60	3576.94
6375	2006.10.18 01:01	close	3187	0.08	1.25394	1.25047	1.25597	2.80	3579.74
6376	2006.10.18 01:01	close	3186	0.08	1.25399	1.25094	1.25644	0.64	3580.38
6377	2006.10.19 00:00	buy	3189	0.08	1.25265	1.24973	1.25523
6378	2006.10.19 00:00	close	3189	0.08	1.25327	1.24973	1.25523	4.56	3584.94
6379	2006.10.19 00:50	sell	3190	0.08	1.25346	1.25647	1.25097
6380	2006.10.19 00:52	close	3190	0.08	1.25329	1.25647	1.25097	0.96	3585.90
6381	2006.10.19 23:59	buy	3191	0.08	1.26218	1.25919	1.26469
6382	2006.10.20 00:00	close	3191	0.08	1.26262	1.25919	1.26469	2.30	3588.20
6383	2006.10.20 00:16	buy	3192	0.08	1.26214	1.25912	1.26462
6384	2006.10.20 00:16	close	3192	0.08	1.26248	1.25912	1.26462	2.32	3590.52
6385	2006.10.20 00:34	buy	3193	0.08	1.26217	1.25916	1.26466
6386	2006.10.20 00:35	close	3193	0.08	1.26243	1.25916	1.26466	1.68	3592.20
6387	2006.10.20 00:54	buy	3194	0.08	1.26215	1.25906	1.26456
6388	2006.10.20 01:08	close	3194	0.08	1.26243	1.25906	1.26456	1.84	3594.04
6389	2006.10.20 23:57	buy	3195	0.08	1.26088	1.25781	1.26331
6390	2006.10.20 23:57	close	3195	0.08	1.26092	1.25781	1.26331	-0.08	3593.96
6391	2006.10.23 23:36	buy	3196	0.08	1.25441	1.25149	1.25699
6392	2006.10.23 23:38	close	3196	0.08	1.25477	1.25149	1.25699	2.48	3596.44
6393	2006.10.23 23:55	sell	3197	0.08	1.25523	1.25825	1.25275
6394	2006.10.23 23:56	close	3197	0.08	1.25497	1.25825	1.25275	1.68	3598.12
6395	2006.10.24 00:12	sell	3198	0.08	1.25523	1.25827	1.25277
6396	2006.10.24 00:12	close	3198	0.08	1.25481	1.25827	1.25277	2.96	3601.08
6397	2006.10.24 00:21	buy	3199	0.08	1.25443	1.25143	1.25693
6398	2006.10.24 00:21	close	3199	0.08	1.25465	1.25143	1.25693	1.36	3602.44
6399	2006.10.24 00:38	buy	3200	0.08	1.25448	1.25147	1.25697
6400	2006.10.24 00:40	close	3200	0.08	1.25470	1.25147	1.25697	1.36	3603.80
6401	2006.10.24 00:53	buy	3201	0.08	1.25420	1.25125	1.25675
6402	2006.10.24 00:55	close	3201	0.08	1.25471	1.25125	1.25675	3.68	3607.48
6403	2006.10.24 23:05	buy	3202	0.08	1.25560	1.25254	1.25804
6404	2006.10.24 23:28	buy	3203	0.08	1.25544	1.25240	1.25790
6405	2006.10.24 23:46	close	3203	0.08	1.25607	1.25240	1.25790	4.64	3612.12
6406	2006.10.24 23:46	close	3202	0.08	1.25589	1.25254	1.25804	1.92	3614.04
6407	2006.10.24 23:57	buy	3204	0.08	1.25539	1.25246	1.25796
6408	2006.10.24 23:58	close	3204	0.08	1.25595	1.25246	1.25796	4.08	3618.12
6409	2006.10.25 00:20	buy	3205	0.08	1.25531	1.25239	1.25789
6410	2006.10.25 00:25	close	3205	0.08	1.25581	1.25239	1.25789	3.60	3621.72
6411	2006.10.25 00:35	buy	3206	0.08	1.25533	1.25230	1.25780
6412	2006.10.25 00:48	close	3206	0.08	1.25555	1.25230	1.25780	1.36	3623.08
6413	2006.10.25 00:52	buy	3207	0.08	1.25507	1.25210	1.25760
6414	2006.10.25 01:01	close	3207	0.08	1.25545	1.25210	1.25760	2.64	3625.72
6415	2006.10.25 23:52	buy	3208	0.08	1.25994	1.25691	1.26241
6416	2006.10.26 00:07	buy	3209	0.08	1.25972	1.25678	1.26228
6417	2006.10.26 00:47	close	3209	0.08	1.26025	1.25678	1.26228	3.84	3629.56
6418	2006.10.26 00:47	close	3208	0.08	1.26012	1.25691	1.26241	-1.41	3628.15
6419	2006.10.26 23:01	buy	3210	0.08	1.26849	1.26557	1.27107
6420	2006.10.26 23:04	close	3210	0.08	1.26905	1.26557	1.27107	4.08	3632.23
6421	2006.10.26 23:21	buy	3211	0.08	1.26862	1.26558	1.27108
6422	2006.10.26 23:25	close	3211	0.08	1.26893	1.26558	1.27108	2.08	3634.31
6423	2006.10.26 23:52	sell	3212	0.08	1.26932	1.27231	1.26681
6424	2006.10.26 23:53	close	3212	0.08	1.26904	1.27231	1.26681	1.84	3636.15
6425	2006.10.27 00:11	buy	3213	0.08	1.26859	1.26557	1.27107
6426	2006.10.27 00:11	close	3213	0.08	1.26885	1.26557	1.27107	1.68	3637.83
6427	2006.10.27 00:22	sell	3214	0.08	1.26932	1.27229	1.26679
6428	2006.10.27 00:22	close	3214	0.08	1.26889	1.27229	1.26679	3.04	3640.87
6429	2006.10.27 00:39	buy	3215	0.08	1.26862	1.26555	1.27105
6430	2006.10.27 00:40	close	3215	0.08	1.26893	1.26555	1.27105	2.08	3642.95
6431	2006.10.27 00:54	buy	3216	0.08	1.26843	1.26545	1.27095
6432	2006.10.27 01:00	close	3216	0.08	1.26884	1.26545	1.27095	2.88	3645.83
6433	2006.10.30 00:00	buy	3217	0.08	1.27310	1.27013	1.27563
6434	2006.10.30 00:15	buy	3218	0.08	1.27299	1.26989	1.27539
6435	2006.10.30 00:18	close	3218	0.08	1.27369	1.26989	1.27539	5.20	3651.03
6436	2006.10.30 00:18	close	3217	0.08	1.27354	1.27013	1.27563	3.12	3654.15
6437	2006.10.30 00:33	buy	3219	0.08	1.27278	1.26971	1.27521
6438	2006.10.30 00:49	buy	3220	0.08	1.27258	1.26951	1.27501
6439	2006.10.30 01:32	close	3220	0.08	1.27289	1.26951	1.27501	2.08	3656.23
6440	2006.10.30 01:32	close	3219	0.08	1.27301	1.26971	1.27521	1.44	3657.67
6441	2006.10.30 23:01	sell	3221	0.08	1.27305	1.27597	1.27047
6442	2006.10.30 23:13	close	3221	0.08	1.27283	1.27597	1.27047	1.36	3659.03
6443	2006.10.30 23:17	sell	3222	0.08	1.27315	1.27605	1.27055
6444	2006.10.30 23:25	close	3222	0.08	1.27270	1.27605	1.27055	3.20	3662.23
6445	2006.10.30 23:39	buy	3223	0.08	1.27235	1.26934	1.27484
6446	2006.10.30 23:45	close	3223	0.08	1.27273	1.26934	1.27484	2.64	3664.87
6447	2006.10.30 23:54	buy	3224	0.08	1.27231	1.26930	1.27480
6448	2006.10.31 00:09	buy	3225	0.08	1.27198	1.26906	1.27456
6449	2006.10.31 00:24	buy	3226	0.08	1.27181	1.26880	1.27430
6450	2006.10.31 00:39	buy	3227	0.08	1.27136	1.26842	1.27392
6451	2006.10.31 01:22	close	3227	0.08	1.27184	1.26842	1.27392	3.44	3668.31
6452	2006.10.31 01:22	close	3226	0.08	1.27191	1.26880	1.27430	0.40	3668.71
6453	2006.10.31 01:22	close	3225	0.08	1.27181	1.26906	1.27456	-1.76	3666.95
6454	2006.10.31 01:22	close	3224	0.08	1.27194	1.26930	1.27480	-4.18	3662.78
6455	2006.10.31 23:00	buy	3228	0.15	1.27574	1.27281	1.27831
6456	2006.10.31 23:00	close	3228	0.15	1.27615	1.27281	1.27831	5.40	3668.18
6457	2006.10.31 23:42	buy	3229	0.08	1.27600	1.27290	1.27840
6458	2006.10.31 23:42	close	3229	0.08	1.27627	1.27290	1.27840	1.76	3669.94
6459	2006.11.01 00:00	buy	3230	0.08	1.27591	1.27294	1.27844
6460	2006.11.01 00:01	close	3230	0.08	1.27617	1.27294	1.27844	1.68	3671.62
6461	2006.11.01 00:17	sell	3231	0.08	1.27657	1.27950	1.27400
6462	2006.11.01 00:18	close	3231	0.08	1.27628	1.27950	1.27400	1.92	3673.54
6463	2006.11.01 00:47	sell	3232	0.08	1.27641	1.27950	1.27400
6464	2006.11.01 00:48	close	3232	0.08	1.27615	1.27950	1.27400	1.68	3675.22
6465	2006.11.02 00:15	sell	3233	0.08	1.27614	1.27904	1.27354
6466	2006.11.02 00:20	close	3233	0.08	1.27543	1.27904	1.27354	5.28	3680.50
6467	2006.11.02 00:48	buy	3234	0.08	1.27515	1.27205	1.27755
6468	2006.11.02 00:49	close	3234	0.08	1.27537	1.27205	1.27755	1.36	3681.86
6469	2006.11.02 23:00	buy	3235	0.08	1.27718	1.27412	1.27962
6470	2006.11.02 23:10	close	3235	0.08	1.27777	1.27412	1.27962	4.32	3686.18
6471	2006.11.02 23:21	buy	3236	0.08	1.27710	1.27413	1.27963
6472	2006.11.02 23:24	close	3236	0.08	1.27763	1.27413	1.27963	3.84	3690.02
6473	2006.11.02 23:37	buy	3237	0.08	1.27722	1.27423	1.27973
6474	2006.11.02 23:45	close	3237	0.08	1.27762	1.27423	1.27973	2.80	3692.82
6475	2006.11.03 00:10	sell	3238	0.08	1.27787	1.28089	1.27539
6476	2006.11.03 00:14	close	3238	0.08	1.27770	1.28089	1.27539	0.96	3693.78
6477	2006.11.03 00:25	sell	3239	0.08	1.27794	1.28099	1.27549
6478	2006.11.03 00:40	sell	3240	0.08	1.27807	1.28117	1.27567
6479	2006.11.03 00:43	close	3240	0.08	1.27756	1.28117	1.27567	3.68	3697.46
6480	2006.11.03 00:43	close	3239	0.08	1.27776	1.28099	1.27549	1.04	3698.50
6481	2006.11.03 23:55	sell	3241	0.08	1.27182	1.27482	1.26932
6482	2006.11.03 23:55	close	3241	0.08	1.27172	1.27482	1.26932	0.40	3698.90
6483	2006.11.06 00:00	sell	3242	0.08	1.27181	1.27479	1.26929
6484	2006.11.06 00:00	close	3242	0.08	1.27159	1.27479	1.26929	1.36	3700.26
6485	2006.11.06 00:09	buy	3243	0.08	1.27123	1.26818	1.27368
6486	2006.11.06 00:10	close	3243	0.08	1.27153	1.26818	1.27368	2.00	3702.26
6487	2006.11.06 00:33	buy	3244	0.08	1.27111	1.26819	1.27369
6488	2006.11.06 00:34	close	3244	0.08	1.27152	1.26819	1.27369	2.88	3705.14
6489	2006.11.06 00:54	buy	3245	0.08	1.27121	1.26830	1.27380
6490	2006.11.06 00:54	close	3245	0.08	1.27141	1.26830	1.27380	1.20	3706.34
6491	2006.11.06 23:00	buy	3246	0.08	1.27172	1.26870	1.27420
6492	2006.11.06 23:00	close	3246	0.08	1.27189	1.26870	1.27420	0.96	3707.30
6493	2006.11.06 23:14	sell	3247	0.08	1.27236	1.27529	1.26979
6494	2006.11.06 23:16	close	3247	0.08	1.27201	1.27529	1.26979	2.40	3709.70
6495	2006.11.06 23:34	buy	3248	0.08	1.27183	1.26875	1.27425
6496	2006.11.06 23:35	close	3248	0.08	1.27201	1.26875	1.27425	1.04	3710.74
6497	2006.11.06 23:54	sell	3249	0.08	1.27241	1.27534	1.26984
6498	2006.11.07 00:00	close	3249	0.08	1.27208	1.27534	1.26984	2.54	3713.27
6499	2006.11.07 00:09	sell	3250	0.08	1.27239	1.27541	1.26991
6500	2006.11.07 00:24	sell	3251	0.08	1.27295	1.27599	1.27049
6501	2006.11.07 00:42	close	3251	0.08	1.27227	1.27599	1.27049	5.04	3718.31
6502	2006.11.07 00:42	close	3250	0.08	1.27241	1.27541	1.26991	-0.56	3717.75
6503	2006.11.07 00:59	sell	3252	0.15	1.27317	1.27620	1.27070
6504	2006.11.07 01:18	close	3252	0.15	1.27261	1.27620	1.27070	7.65	3725.40
6505	2006.11.07 23:50	sell	3253	0.08	1.27738	1.28032	1.27482
6506	2006.11.08 00:00	close	3253	0.08	1.27697	1.28032	1.27482	3.18	3728.58
6507	2006.11.08 00:05	sell	3254	0.08	1.27765	1.28072	1.27522
6508	2006.11.08 00:20	sell	3255	0.08	1.27790	1.28087	1.27537
6509	2006.11.08 00:35	sell	3256	0.08	1.27786	1.28095	1.27545
6510	2006.11.08 00:51	sell	3257	0.08	1.27812	1.28117	1.27567
6511	2006.11.08 01:23	close	3257	0.08	1.27777	1.28117	1.27567	2.40	3730.98
6512	2006.11.08 01:23	close	3256	0.08	1.27777	1.28095	1.27545	0.32	3731.30
6513	2006.11.08 01:23	close	3255	0.08	1.27777	1.28087	1.27537	0.64	3731.94
6514	2006.11.08 01:23	close	3254	0.08	1.27780	1.28072	1.27522	-1.60	3730.34
6515	2006.11.08 23:00	buy	3258	0.15	1.27585	1.27293	1.27843
6516	2006.11.08 23:15	buy	3259	0.15	1.27552	1.27253	1.27803
6517	2006.11.09 00:18	close	3259	0.15	1.27592	1.27253	1.27803	0.66	3731.00
6518	2006.11.09 00:18	close	3258	0.15	1.27586	1.27293	1.27843	-5.19	3725.81
6519	2006.11.09 23:00	buy	3260	0.08	1.28179	1.27880	1.28430
6520	2006.11.09 23:18	close	3260	0.08	1.28250	1.27880	1.28430	5.28	3731.09
6521	2006.11.09 23:36	sell	3261	0.08	1.28280	1.28580	1.28030
6522	2006.11.09 23:37	close	3261	0.08	1.28238	1.28580	1.28030	2.96	3734.05
6523	2006.11.09 23:55	sell	3262	0.08	1.28282	1.28582	1.28032
6524	2006.11.10 00:07	close	3262	0.08	1.28254	1.28582	1.28032	2.14	3736.18
6525	2006.11.10 00:10	sell	3263	0.08	1.28284	1.28584	1.28034
6526	2006.11.10 00:26	sell	3264	0.08	1.28311	1.28619	1.28069
6527	2006.11.10 00:41	sell	3265	0.08	1.28369	1.28676	1.28126
6528	2006.11.10 01:30	close	3265	0.08	1.28332	1.28676	1.28126	2.56	3738.74
6529	2006.11.10 01:30	close	3264	0.08	1.28339	1.28619	1.28069	-2.64	3736.10
6530	2006.11.10 01:30	close	3263	0.08	1.28335	1.28584	1.28034	-4.48	3731.62
6531	2006.11.10 23:56	buy	3266	0.15	1.28372	1.28078	1.28628
6532	2006.11.10 23:56	close	3266	0.15	1.28376	1.28078	1.28628	-0.15	3731.47
6533	2006.11.13 00:13	sell	3267	0.15	1.28490	1.28783	1.28233
6534	2006.11.13 00:30	sell	3268	0.15	1.28505	1.28796	1.28246
6535	2006.11.13 00:46	sell	3269	0.15	1.28514	1.28807	1.28257
6536	2006.11.13 01:08	close	3269	0.15	1.28441	1.28807	1.28257	10.20	3741.67
6537	2006.11.13 01:08	close	3268	0.15	1.28452	1.28796	1.28246	7.20	3748.87
6538	2006.11.13 01:08	close	3267	0.15	1.28456	1.28783	1.28233	4.35	3753.22
6539	2006.11.14 00:19	sell	3270	0.08	1.28071	1.28370	1.27820
6540	2006.11.14 00:26	close	3270	0.08	1.28012	1.28370	1.27820	4.32	3757.54
6541	2006.11.14 00:36	sell	3271	0.08	1.28074	1.28380	1.27830
6542	2006.11.14 00:41	close	3271	0.08	1.28046	1.28380	1.27830	1.84	3759.38
6543	2006.11.14 00:57	sell	3272	0.08	1.28071	1.28375	1.27825
6544	2006.11.14 01:12	sell	3273	0.08	1.28089	1.28399	1.27849
6545	2006.11.14 01:22	close	3273	0.08	1.28056	1.28399	1.27849	2.24	3761.62
6546	2006.11.14 01:22	close	3272	0.08	1.28069	1.28375	1.27825	-0.24	3761.38
6547	2006.11.14 01:37	sell	3274	0.08	1.28125	1.28419	1.27869
6548	2006.11.14 01:52	sell	3275	0.08	1.28159	1.28466	1.27916
6549	2006.11.14 02:50	close	3275	0.08	1.28147	1.28466	1.27916	0.56	3761.94
6550	2006.11.14 02:50	close	3274	0.08	1.28133	1.28419	1.27869	-1.04	3760.90
6551	2006.11.15 00:01	buy	3276	0.15	1.28053	1.27749	1.28299
6552	2006.11.15 00:25	close	3276	0.15	1.28131	1.27749	1.28299	10.95	3771.85
6553	2006.11.15 01:10	sell	3277	0.08	1.28147	1.28441	1.27891
6554	2006.11.15 01:10	close	3277	0.08	1.28109	1.28441	1.27891	2.64	3774.49
6555	2006.11.15 01:31	buy	3278	0.08	1.28063	1.27769	1.28319
6556	2006.11.15 01:36	close	3278	0.08	1.28097	1.27769	1.28319	2.32	3776.81
6557	2006.11.16 00:06	sell	3279	0.08	1.28287	1.28586	1.28036
6558	2006.11.16 00:25	sell	3280	0.08	1.28306	1.28606	1.28056
6559	2006.11.16 00:37	close	3280	0.08	1.28265	1.28606	1.28056	2.88	3779.69
6560	2006.11.16 00:37	close	3279	0.08	1.28265	1.28586	1.28036	1.36	3781.05
6561	2006.11.16 01:18	buy	3281	0.08	1.28240	1.27937	1.28487
6562	2006.11.16 01:31	close	3281	0.08	1.28275	1.27937	1.28487	2.40	3783.45
6563	2006.11.16 01:34	buy	3282	0.08	1.28212	1.27911	1.28461
6564	2006.11.16 01:51	buy	3283	0.08	1.28214	1.27908	1.28458
6565	2006.11.16 02:50	close	3283	0.08	1.28230	1.27908	1.28458	0.88	3784.33
6566	2006.11.16 02:50	close	3282	0.08	1.28218	1.27911	1.28461	0.08	3784.41
6567	2006.11.17 00:30	buy	3284	0.08	1.27891	1.27593	1.28143
6568	2006.11.17 00:49	buy	3285	0.08	1.27900	1.27593	1.28143
6569	2006.11.17 00:51	close	3285	0.08	1.27932	1.27593	1.28143	2.16	3786.57
6570	2006.11.17 00:51	close	3284	0.08	1.27948	1.27593	1.28143	4.16	3790.73
6571	2006.11.17 01:28	buy	3286	0.08	1.27895	1.27590	1.28140
6572	2006.11.17 01:43	buy	3287	0.08	1.27887	1.27585	1.28135
6573	2006.11.17 01:58	buy	3288	0.08	1.27866	1.27568	1.28118
6574	2006.11.17 02:26	close	3288	0.08	1.27911	1.27568	1.28118	3.20	3793.93
6575	2006.11.17 02:26	close	3287	0.08	1.27902	1.27585	1.28135	0.80	3794.73
6576	2006.11.17 02:26	close	3286	0.08	1.27914	1.27590	1.28140	1.12	3795.85
6577	2006.11.20 00:42	buy	3289	0.08	1.28200	1.27893	1.28443
6578	2006.11.20 00:57	close	3289	0.08	1.28248	1.27893	1.28443	3.44	3799.29
6579	2006.11.20 01:14	sell	3290	0.08	1.28280	1.28585	1.28035
6580	2006.11.20 01:15	close	3290	0.08	1.28265	1.28585	1.28035	0.80	3800.09
6581	2006.11.20 01:46	buy	3291	0.08	1.28203	1.27906	1.28456
6582	2006.11.20 02:20	close	3291	0.08	1.28234	1.27906	1.28456	2.08	3802.17
6583	2006.11.20 23:55	sell	3292	0.08	1.28150	1.28458	1.27908
6584	2006.11.20 23:55	close	3292	0.08	1.28167	1.28458	1.27908	-1.76	3800.41
6585	2006.11.21 00:31	sell	3293	0.15	1.28173	1.28467	1.27917
6586	2006.11.21 00:34	close	3293	0.15	1.28114	1.28467	1.27917	8.10	3808.51
6587	2006.11.21 00:46	sell	3294	0.08	1.28178	1.28477	1.27927
6588	2006.11.21 00:52	close	3294	0.08	1.28135	1.28477	1.27927	3.04	3811.55
6589	2006.11.21 01:09	buy	3295	0.08	1.28105	1.27797	1.28347
6590	2006.11.21 01:11	close	3295	0.08	1.28138	1.27797	1.28347	2.24	3813.79
6591	2006.11.21 01:26	buy	3296	0.08	1.28100	1.27791	1.28341
6592	2006.11.21 01:27	close	3296	0.08	1.28125	1.27791	1.28341	1.60	3815.39
6593	2006.11.21 23:59	buy	3297	0.08	1.28392	1.28086	1.28636
6594	2006.11.21 23:59	close	3297	0.08	1.28387	1.28086	1.28636	-0.80	3814.59
6595	2006.11.22 00:24	buy	3298	0.15	1.28392	1.28093	1.28643
6596	2006.11.22 00:25	close	3298	0.15	1.28436	1.28093	1.28643	5.85	3820.44
6597	2006.11.22 00:44	buy	3299	0.08	1.28376	1.28082	1.28632
6598	2006.11.22 00:45	close	3299	0.08	1.28428	1.28082	1.28632	3.76	3824.20
6599	2006.11.22 00:51	sell	3300	0.08	1.28463	1.28773	1.28223
6600	2006.11.22 01:03	close	3300	0.08	1.28435	1.28773	1.28223	1.84	3826.04
6601	2006.11.22 01:23	buy	3301	0.08	1.28371	1.28076	1.28626
6602	2006.11.22 01:28	close	3301	0.08	1.28409	1.28076	1.28626	2.64	3828.68
6603	2006.11.23 01:10	buy	3302	0.08	1.29348	1.29058	1.29608
6604	2006.11.23 01:16	close	3302	0.08	1.29419	1.29058	1.29608	5.28	3833.96
6605	2006.11.23 01:50	buy	3303	0.08	1.29355	1.29057	1.29607
6606	2006.11.23 01:52	close	3303	0.08	1.29388	1.29057	1.29607	2.24	3836.20
6607	2006.11.23 23:56	sell	3304	0.08	1.29462	1.29760	1.29210
6608	2006.11.23 23:56	close	3304	0.08	1.29477	1.29760	1.29210	-1.60	3834.60
6609	2006.11.24 00:11	sell	3305	0.15	1.29506	1.29812	1.29262
6610	2006.11.24 00:26	sell	3306	0.15	1.29533	1.29843	1.29293
6611	2006.11.24 00:42	close	3306	0.15	1.29449	1.29843	1.29293	11.85	3846.45
6612	2006.11.24 00:42	close	3305	0.15	1.29466	1.29812	1.29262	5.25	3851.70
6613	2006.11.24 23:56	sell	3307	0.08	1.31004	1.31298	1.30748
6614	2006.11.24 23:56	close	3307	0.08	1.30990	1.31298	1.30748	0.72	3852.42
6615	2006.11.27 00:00	sell	3308	0.08	1.31607	1.31917	1.31367
6616	2006.11.27 00:13	t/p	3308	0.08	1.31374	1.31917	1.31367	18.24	3870.66
6617	2006.11.27 00:15	sell	3309	0.08	1.31570	1.31879	1.31329
6618	2006.11.27 02:00	close	3309	0.08	1.31550	1.31879	1.31329	1.20	3871.86
6619	2006.11.28 00:17	buy	3310	0.08	1.31282	1.30977	1.31527
6620	2006.11.28 00:20	close	3310	0.08	1.31299	1.30977	1.31527	0.96	3872.82
6621	2006.11.28 00:33	buy	3311	0.08	1.31282	1.30979	1.31529
6622	2006.11.28 00:34	close	3311	0.08	1.31304	1.30979	1.31529	1.36	3874.18
6623	2006.11.28 00:49	buy	3312	0.08	1.31275	1.30980	1.31530
6624	2006.11.28 00:49	close	3312	0.08	1.31324	1.30980	1.31530	3.52	3877.70
6625	2006.11.28 01:23	sell	3313	0.08	1.31362	1.31653	1.31103
6626	2006.11.28 01:25	close	3313	0.08	1.31324	1.31653	1.31103	2.64	3880.34
6627	2006.11.28 01:38	sell	3314	0.08	1.31345	1.31650	1.31100
6628	2006.11.28 01:58	close	3314	0.08	1.31317	1.31650	1.31100	1.84	3882.18
6629	2006.11.29 00:30	buy	3315	0.08	1.31911	1.31613	1.32163
6630	2006.11.29 00:47	buy	3316	0.08	1.31931	1.31630	1.32180
6631	2006.11.29 01:02	buy	3317	0.08	1.31901	1.31609	1.32159
6632	2006.11.29 01:36	close	3317	0.08	1.31950	1.31609	1.32159	3.52	3885.70
6633	2006.11.29 01:36	close	3316	0.08	1.31948	1.31630	1.32180	0.96	3886.66
6634	2006.11.29 01:36	close	3315	0.08	1.31941	1.31613	1.32163	2.00	3888.66
6635	2006.11.29 01:43	buy	3318	0.08	1.31887	1.31595	1.32145
6636	2006.11.29 01:50	close	3318	0.08	1.31955	1.31595	1.32145	5.04	3893.70
6637	2006.11.29 01:52	sell	3319	0.08	1.32034	1.32331	1.31781
6638	2006.11.29 02:03	close	3319	0.08	1.31962	1.32331	1.31781	5.36	3899.06
6639	2006.11.30 01:04	sell	3320	0.08	1.31555	1.31855	1.31305
6640	2006.11.30 01:07	close	3320	0.08	1.31497	1.31855	1.31305	4.24	3903.30
6641	2006.11.30 01:21	buy	3321	0.08	1.31471	1.31164	1.31714
6642	2006.11.30 01:36	buy	3322	0.08	1.31467	1.31157	1.31707
6643	2006.11.30 01:46	close	3322	0.08	1.31499	1.31157	1.31707	2.16	3905.46
6644	2006.11.30 01:46	close	3321	0.08	1.31511	1.31164	1.31714	2.80	3908.26
6645	2006.11.30 01:56	buy	3323	0.08	1.31447	1.31154	1.31704
6646	2006.11.30 02:12	close	3323	0.08	1.31498	1.31154	1.31704	3.68	3911.94
6647	2006.12.01 00:32	buy	3324	0.08	1.32373	1.32068	1.32618
6648	2006.12.01 00:47	buy	3325	0.08	1.32363	1.32053	1.32603
6649	2006.12.01 00:59	close	3325	0.08	1.32401	1.32053	1.32603	2.64	3914.58
6650	2006.12.01 00:59	close	3324	0.08	1.32391	1.32068	1.32618	1.04	3915.62
6651	2006.12.01 01:05	buy	3326	0.08	1.32361	1.32058	1.32608
6652	2006.12.01 01:08	close	3326	0.08	1.32389	1.32058	1.32608	1.84	3917.46
6653	2006.12.01 01:20	buy	3327	0.08	1.32365	1.32059	1.32609
6654	2006.12.01 01:28	close	3327	0.08	1.32407	1.32059	1.32609	2.96	3920.42
6655	2006.12.01 01:52	sell	3328	0.08	1.32433	1.32741	1.32191
6656	2006.12.01 03:07	close	3328	0.08	1.32464	1.32741	1.32191	-2.88	3917.54
6657	2006.12.01 23:55	sell	3329	0.15	1.33372	1.33680	1.33130
6658	2006.12.01 23:55	close	3329	0.15	1.33366	1.33680	1.33130	0.15	3917.69
6659	2006.12.04 00:03	buy	3330	0.15	1.33298	1.33003	1.33553
6660	2006.12.04 00:03	close	3330	0.15	1.33332	1.33003	1.33553	4.35	3922.04
6661	2006.12.04 00:03	sell	3331	0.08	1.33388	1.33687	1.33137
6662	2006.12.04 00:03	close	3331	0.08	1.33315	1.33687	1.33137	5.44	3927.48
6663	2006.12.04 00:24	buy	3332	0.08	1.33295	1.32997	1.33547
6664	2006.12.04 00:24	close	3332	0.08	1.33353	1.32997	1.33547	4.24	3931.72
6665	2006.12.04 00:33	sell	3333	0.08	1.33379	1.33682	1.33132
6666	2006.12.04 00:48	sell	3334	0.08	1.33437	1.33732	1.33182
6667	2006.12.04 01:03	sell	3335	0.08	1.33574	1.33865	1.33315
6668	2006.12.04 01:18	sell	3336	0.08	1.33582	1.33872	1.33322
6669	2006.12.04 02:01	close	3336	0.08	1.33492	1.33872	1.33322	6.80	3938.52
6670	2006.12.04 02:01	close	3335	0.08	1.33476	1.33865	1.33315	7.44	3945.96
6671	2006.12.04 02:01	close	3334	0.08	1.33491	1.33732	1.33182	-4.72	3941.24
6672	2006.12.04 02:01	close	3333	0.08	1.33488	1.33682	1.33132	-9.12	3932.12
6673	2006.12.04 23:55	sell	3337	0.15	1.33357	1.33659	1.33109
6674	2006.12.04 23:55	close	3337	0.15	1.33382	1.33659	1.33109	-4.50	3927.62
6675	2006.12.05 00:14	sell	3338	0.15	1.33381	1.33688	1.33138
6676	2006.12.05 00:32	sell	3339	0.15	1.33430	1.33737	1.33187
6677	2006.12.05 01:10	close	3339	0.15	1.33339	1.33737	1.33187	12.90	3940.52
6678	2006.12.05 01:10	close	3338	0.15	1.33342	1.33688	1.33138	5.10	3945.62
6679	2006.12.05 01:42	buy	3340	0.08	1.33322	1.33028	1.33578
6680	2006.12.05 01:58	buy	3341	0.08	1.33337	1.33031	1.33581
6681	2006.12.05 02:29	close	3341	0.08	1.33363	1.33031	1.33581	1.68	3947.30
6682	2006.12.05 02:29	close	3340	0.08	1.33360	1.33028	1.33578	2.64	3949.94
6683	2006.12.05 23:55	buy	3342	0.08	1.33168	1.32863	1.33413
6684	2006.12.05 23:55	close	3342	0.08	1.33156	1.32863	1.33413	-1.36	3948.58
6685	2006.12.06 00:10	buy	3343	0.15	1.33138	1.32830	1.33380
6686	2006.12.06 00:25	buy	3344	0.15	1.33105	1.32812	1.33362
6687	2006.12.06 00:53	close	3344	0.15	1.33158	1.32812	1.33362	7.20	3955.78
6688	2006.12.06 00:53	close	3343	0.15	1.33165	1.32830	1.33380	3.30	3959.08
6689	2006.12.06 01:34	buy	3345	0.08	1.33102	1.32795	1.33345
6690	2006.12.06 01:41	close	3345	0.08	1.33128	1.32795	1.33345	1.68	3960.76
6691	2006.12.07 00:31	buy	3346	0.08	1.32813	1.32513	1.33063
6692	2006.12.07 00:46	buy	3347	0.08	1.32771	1.32478	1.33028
6693	2006.12.07 01:04	buy	3348	0.08	1.32772	1.32472	1.33022
6694	2006.12.07 01:23	buy	3349	0.08	1.32752	1.32447	1.32997
6695	2006.12.07 01:48	close	3349	0.08	1.32813	1.32447	1.32997	4.48	3965.24
6696	2006.12.07 01:48	close	3348	0.08	1.32803	1.32472	1.33022	2.08	3967.32
6697	2006.12.07 01:48	close	3347	0.08	1.32793	1.32478	1.33028	1.36	3968.68
6698	2006.12.07 01:48	close	3346	0.08	1.32794	1.32513	1.33063	-1.92	3966.76
6699	2006.12.08 00:17	buy	3350	0.15	1.32776	1.32467	1.33017
6700	2006.12.08 00:31	close	3350	0.15	1.32839	1.32467	1.33017	8.70	3975.46
6701	2006.12.08 01:09	buy	3351	0.08	1.32782	1.32476	1.33026
6702	2006.12.08 01:23	close	3351	0.08	1.32826	1.32476	1.33026	3.12	3978.58
6703	2006.12.08 01:28	buy	3352	0.08	1.32763	1.32456	1.33006
6704	2006.12.08 01:48	close	3352	0.08	1.32814	1.32456	1.33006	3.68	3982.26
6705	2006.12.11 00:00	buy	3353	0.08	1.31773	1.31479	1.32029
6706	2006.12.11 00:15	buy	3354	0.08	1.31797	1.31506	1.32056
6707	2006.12.11 01:26	close	3354	0.08	1.31875	1.31506	1.32056	5.84	3988.10
6708	2006.12.11 01:26	close	3353	0.08	1.31878	1.31479	1.32029	8.00	3996.10
6709	2006.12.12 00:20	sell	3355	0.08	1.32431	1.32734	1.32184
6710	2006.12.12 00:35	sell	3356	0.08	1.32439	1.32749	1.32199
6711	2006.12.12 00:50	sell	3357	0.08	1.32484	1.32778	1.32228
6712	2006.12.12 01:10	sell	3358	0.08	1.32500	1.32809	1.32259
6713	2006.12.12 01:25	sell	3359	0.08	1.32559	1.32855	1.32305
6714	2006.12.12 01:55	close	3359	0.08	1.32479	1.32855	1.32305	6.00	4002.10
6715	2006.12.12 01:55	close	3358	0.08	1.32478	1.32809	1.32259	1.36	4003.46
6716	2006.12.12 01:55	close	3357	0.08	1.32473	1.32778	1.32228	0.48	4003.94
6717	2006.12.12 01:55	close	3356	0.08	1.32471	1.32749	1.32199	-2.96	4000.98
6718	2006.12.12 01:55	close	3355	0.08	1.32484	1.32734	1.32184	-4.64	3996.34
6719	2006.12.12 23:57	sell	3360	0.15	1.32839	1.33140	1.32590
6720	2006.12.12 23:57	close	3360	0.15	1.32824	1.33140	1.32590	1.50	3997.84
6721	2006.12.13 00:26	sell	3361	0.15	1.32852	1.33145	1.32595
6722	2006.12.13 00:28	close	3361	0.15	1.32791	1.33145	1.32595	8.40	4006.24
6723	2006.12.13 00:57	sell	3362	0.08	1.32835	1.33134	1.32584
6724	2006.12.13 01:17	close	3362	0.08	1.32812	1.33134	1.32584	1.44	4007.68
6725	2006.12.13 01:32	buy	3363	0.08	1.32772	1.32463	1.33013
6726	2006.12.13 01:40	close	3363	0.08	1.32793	1.32463	1.33013	1.28	4008.96
6727	2006.12.13 01:47	buy	3364	0.08	1.32746	1.32456	1.33006
6728	2006.12.13 01:56	close	3364	0.08	1.32802	1.32456	1.33006	4.08	4013.04
6729	2006.12.14 00:36	buy	3365	0.08	1.32066	1.31756	1.32306
6730	2006.12.14 00:47	close	3365	0.08	1.32103	1.31756	1.32306	2.56	4015.60
6731	2006.12.14 00:52	buy	3366	0.08	1.32073	1.31773	1.32323
6732	2006.12.14 01:00	close	3366	0.08	1.32117	1.31773	1.32323	3.12	4018.72
6733	2006.12.14 01:14	sell	3367	0.08	1.32172	1.32476	1.31926
6734	2006.12.14 01:15	close	3367	0.08	1.32102	1.32476	1.31926	5.20	4023.92
6735	2006.12.14 01:27	buy	3368	0.08	1.32050	1.31757	1.32307
6736	2006.12.14 01:28	close	3368	0.08	1.32094	1.31757	1.32307	3.12	4027.04
6737	2006.12.14 01:36	sell	3369	0.08	1.32163	1.32459	1.31909
6738	2006.12.14 01:51	sell	3370	0.08	1.32156	1.32460	1.31910
6739	2006.12.14 02:09	close	3370	0.08	1.32122	1.32460	1.31910	2.32	4029.36
6740	2006.12.14 02:09	close	3369	0.08	1.32107	1.32459	1.31909	4.08	4033.44
6741	2006.12.15 00:23	sell	3371	0.08	1.31499	1.31806	1.31256
6742	2006.12.15 00:38	sell	3372	0.08	1.31535	1.31831	1.31281
6743	2006.12.15 01:07	close	3372	0.08	1.31482	1.31831	1.31281	3.84	4037.28
6744	2006.12.15 01:07	close	3371	0.08	1.31480	1.31806	1.31256	1.12	4038.40
6745	2006.12.18 00:27	sell	3373	0.08	1.30855	1.31146	1.30596
6746	2006.12.18 00:33	close	3373	0.08	1.30805	1.31146	1.30596	3.60	4042.00
6747	2006.12.18 01:07	buy	3374	0.08	1.30784	1.30484	1.31034
6748	2006.12.18 01:09	close	3374	0.08	1.30803	1.30484	1.31034	1.12	4043.12
6749	2006.12.18 01:26	sell	3375	0.08	1.30838	1.31143	1.30593
6750	2006.12.18 01:26	close	3375	0.08	1.30828	1.31143	1.30593	0.40	4043.52
6751	2006.12.18 01:33	buy	3376	0.08	1.30777	1.30483	1.31033
6752	2006.12.18 01:33	close	3376	0.08	1.30813	1.30483	1.31033	2.48	4046.00
6753	2006.12.18 01:54	buy	3377	0.08	1.30783	1.30481	1.31031
6754	2006.12.18 01:54	close	3377	0.08	1.30818	1.30481	1.31031	2.40	4048.40
6755	2006.12.18 23:59	buy	3378	0.08	1.30949	1.30656	1.31206
6756	2006.12.18 23:59	close	3378	0.08	1.30950	1.30656	1.31206	-0.32	4048.08
6757	2006.12.19 00:14	buy	3379	0.08	1.30952	1.30646	1.31196
6758	2006.12.19 00:20	close	3379	0.08	1.30971	1.30646	1.31196	1.12	4049.20
6759	2006.12.19 01:05	buy	3380	0.08	1.30937	1.30640	1.31190
6760	2006.12.19 01:09	close	3380	0.08	1.30976	1.30640	1.31190	2.72	4051.92
6761	2006.12.19 01:34	sell	3381	0.08	1.31022	1.31317	1.30767
6762	2006.12.19 01:42	close	3381	0.08	1.30987	1.31317	1.30767	2.40	4054.32
6763	2006.12.19 01:49	sell	3382	0.08	1.31022	1.31320	1.30770
6764	2006.12.19 02:00	close	3382	0.08	1.30991	1.31320	1.30770	2.08	4056.40
6765	2006.12.19 23:57	sell	3383	0.08	1.31951	1.32248	1.31698
6766	2006.12.19 23:57	close	3383	0.08	1.31955	1.32248	1.31698	-0.72	4055.68
6767	2006.12.20 00:13	sell	3384	0.16	1.31952	1.32262	1.31712
6768	2006.12.20 00:28	sell	3385	0.16	1.31975	1.32282	1.31732
6769	2006.12.20 00:32	close	3385	0.16	1.31936	1.32282	1.31732	5.44	4061.12
6770	2006.12.20 00:32	close	3384	0.16	1.31941	1.32262	1.31712	0.96	4062.08
6771	2006.12.20 00:43	sell	3386	0.08	1.32003	1.32306	1.31756
6772	2006.12.20 00:59	close	3386	0.08	1.31941	1.32306	1.31756	4.56	4066.64
6773	2006.12.20 01:09	sell	3387	0.08	1.32035	1.32325	1.31775
6774	2006.12.20 01:24	sell	3388	0.08	1.32048	1.32341	1.31791
6775	2006.12.20 01:39	sell	3389	0.08	1.32085	1.32381	1.31831
6776	2006.12.20 02:26	close	3389	0.08	1.32023	1.32381	1.31831	4.56	4071.20
6777	2006.12.20 02:26	close	3388	0.08	1.32032	1.32341	1.31791	0.88	4072.08
6778	2006.12.20 02:26	close	3387	0.08	1.32023	1.32325	1.31775	0.56	4072.64
6779	2006.12.21 00:08	buy	3390	0.08	1.31674	1.31378	1.31928
6780	2006.12.21 00:14	close	3390	0.08	1.31715	1.31378	1.31928	2.88	4075.52
6781	2006.12.21 00:42	sell	3391	0.08	1.31786	1.32076	1.31526
6782	2006.12.21 00:57	sell	3392	0.08	1.31786	1.32084	1.31534
6783	2006.12.21 01:12	sell	3393	0.08	1.31797	1.32097	1.31547
6784	2006.12.21 01:27	sell	3394	0.08	1.31812	1.32122	1.31572
6785	2006.12.21 01:52	sell	3395	0.08	1.31861	1.32152	1.31602
6786	2006.12.21 02:15	close	3395	0.08	1.31796	1.32152	1.31602	4.80	4080.32
6787	2006.12.21 02:15	close	3394	0.08	1.31788	1.32122	1.31572	1.52	4081.84
6788	2006.12.21 02:15	close	3393	0.08	1.31794	1.32097	1.31547	-0.16	4081.68
6789	2006.12.21 02:15	close	3392	0.08	1.31790	1.32084	1.31534	-0.72	4080.96
6790	2006.12.21 02:15	close	3391	0.08	1.31800	1.32076	1.31526	-1.52	4079.44
6791	2006.12.22 00:00	sell	3396	0.16	1.31758	1.32060	1.31510
6792	2006.12.22 00:06	close	3396	0.16	1.31698	1.32060	1.31510	8.80	4088.24
6793	2006.12.22 00:15	sell	3397	0.08	1.31759	1.32069	1.31519
6794	2006.12.22 00:45	sell	3398	0.08	1.31787	1.32089	1.31539
6795	2006.12.22 01:00	sell	3399	0.08	1.31810	1.32106	1.31556
6796	2006.12.22 01:17	close	3399	0.08	1.31743	1.32106	1.31556	4.96	4093.20
6797	2006.12.22 01:17	close	3398	0.08	1.31746	1.32089	1.31539	2.88	4096.08
6798	2006.12.22 01:17	close	3397	0.08	1.31747	1.32069	1.31519	0.56	4096.64
6799	2006.12.22 01:18	sell	3400	0.08	1.31800	1.32110	1.31560
6800	2006.12.22 01:41	close	3400	0.08	1.31763	1.32110	1.31560	2.56	4099.20
6801	2006.12.22 23:57	buy	3401	0.08	1.31337	1.31035	1.31585
6802	2006.12.22 23:57	close	3401	0.08	1.31322	1.31035	1.31585	-1.60	4097.60
6803	2007.01.08 00:00	sell	3402	0.16	1.30101	1.30406	1.29856
6804	2007.01.08 00:06	close	3402	0.16	1.30059	1.30406	1.29856	5.92	4103.52
6805	2007.01.08 00:16	sell	3403	0.08	1.30115	1.30411	1.29861
6806	2007.01.08 00:32	sell	3404	0.08	1.30108	1.30405	1.29855
6807	2007.01.08 00:33	close	3404	0.08	1.30059	1.30405	1.29855	3.52	4107.04
6808	2007.01.08 00:33	close	3403	0.08	1.30047	1.30411	1.29861	5.04	4112.08
6809	2007.01.08 00:47	sell	3405	0.08	1.30126	1.30417	1.29867
6810	2007.01.08 01:01	close	3405	0.08	1.30066	1.30417	1.29867	4.40	4116.48
6811	2007.01.08 23:58	sell	3406	0.08	1.30240	1.30535	1.29985
6812	2007.01.08 23:58	close	3406	0.08	1.30205	1.30535	1.29985	2.40	4118.88
6813	2007.01.09 00:14	sell	3407	0.08	1.30241	1.30543	1.29993
6814	2007.01.09 00:29	sell	3408	0.08	1.30264	1.30562	1.30012
6815	2007.01.09 00:48	sell	3409	0.08	1.30280	1.30580	1.30030
6816	2007.01.09 01:18	close	3409	0.08	1.30249	1.30580	1.30030	2.08	4120.96
6817	2007.01.09 01:18	close	3408	0.08	1.30229	1.30562	1.30012	2.40	4123.36
6818	2007.01.09 01:18	close	3407	0.08	1.30236	1.30543	1.29993	0.00	4123.36
6819	2007.01.09 01:30	sell	3410	0.08	1.30286	1.30593	1.30043
6820	2007.01.09 01:36	close	3410	0.08	1.30250	1.30593	1.30043	2.48	4125.84
6821	2007.01.09 01:46	sell	3411	0.08	1.30299	1.30599	1.30049
6822	2007.01.09 03:28	close	3411	0.08	1.30384	1.30599	1.30049	-7.20	4118.64
6823	2007.01.10 00:09	sell	3412	0.16	1.30036	1.30326	1.29776
6824	2007.01.10 00:09	close	3412	0.16	1.30006	1.30326	1.29776	4.00	4122.64
6825	2007.01.10 00:37	buy	3413	0.16	1.29963	1.29661	1.30211
6826	2007.01.10 00:52	buy	3414	0.16	1.29921	1.29615	1.30165
6827	2007.01.10 01:12	buy	3415	0.16	1.29907	1.29607	1.30157
6828	2007.01.10 01:37	close	3415	0.16	1.29958	1.29607	1.30157	7.36	4130.00
6829	2007.01.10 01:37	close	3414	0.16	1.29964	1.29615	1.30165	6.08	4136.08
6830	2007.01.10 01:37	close	3413	0.16	1.29962	1.29661	1.30211	-0.96	4135.12
6831	2007.01.11 01:20	buy	3416	0.16	1.29334	1.29030	1.29580
6832	2007.01.11 01:25	close	3416	0.16	1.29375	1.29030	1.29580	5.76	4140.88
6833	2007.01.11 01:44	buy	3417	0.08	1.29329	1.29029	1.29579
6834	2007.01.11 01:44	close	3417	0.08	1.29368	1.29029	1.29579	2.72	4143.60
6835	2007.01.11 01:54	sell	3418	0.08	1.29390	1.29694	1.29144
6836	2007.01.11 01:54	close	3418	0.08	1.29367	1.29694	1.29144	1.44	4145.04
6837	2007.01.12 00:02	buy	3419	0.08	1.28864	1.28560	1.29110
6838	2007.01.12 00:08	close	3419	0.08	1.28904	1.28560	1.29110	2.80	4147.84
6839	2007.01.12 00:26	sell	3420	0.08	1.28955	1.29262	1.28712
6840	2007.01.12 00:31	close	3420	0.08	1.28921	1.29262	1.28712	2.32	4150.16
6841	2007.01.12 00:42	sell	3421	0.08	1.28964	1.29258	1.28708
6842	2007.01.12 00:46	close	3421	0.08	1.28932	1.29258	1.28708	2.16	4152.32
6843	2007.01.12 01:13	buy	3422	0.08	1.28890	1.28580	1.29130
6844	2007.01.12 01:28	buy	3423	0.08	1.28840	1.28542	1.29092
6845	2007.01.12 01:43	buy	3424	0.08	1.28850	1.28546	1.29096
6846	2007.01.12 01:50	close	3424	0.08	1.28891	1.28546	1.29096	2.88	4155.20
6847	2007.01.12 01:50	close	3423	0.08	1.28905	1.28542	1.29092	4.80	4160.00
6848	2007.01.12 01:50	close	3422	0.08	1.28894	1.28580	1.29130	-0.08	4159.92
6849	2007.01.12 23:55	sell	3425	0.08	1.29218	1.29522	1.28972
6850	2007.01.12 23:55	close	3425	0.08	1.29231	1.29522	1.28972	-1.44	4158.48
6851	2007.01.15 00:02	sell	3426	0.16	1.29241	1.29532	1.28982
6852	2007.01.15 00:18	close	3426	0.16	1.29186	1.29532	1.28982	8.00	4166.48
6853	2007.01.15 00:38	sell	3427	0.08	1.29253	1.29549	1.28999
6854	2007.01.15 01:02	close	3427	0.08	1.29202	1.29549	1.28999	3.68	4170.16
6855	2007.01.15 01:20	sell	3428	0.08	1.29271	1.29565	1.29015
6856	2007.01.15 01:25	close	3428	0.08	1.29224	1.29565	1.29015	3.36	4173.52
6857	2007.01.15 01:43	sell	3429	0.08	1.29257	1.29558	1.29008
6858	2007.01.15 01:44	close	3429	0.08	1.29217	1.29558	1.29008	2.80	4176.32
6859	2007.01.16 00:32	buy	3430	0.08	1.29316	1.29012	1.29562
6860	2007.01.16 00:36	close	3430	0.08	1.29339	1.29012	1.29562	1.44	4177.76
6861	2007.01.16 00:48	buy	3431	0.08	1.29308	1.29013	1.29563
6862	2007.01.16 01:00	close	3431	0.08	1.29348	1.29013	1.29563	2.80	4180.56
6863	2007.01.16 01:04	buy	3432	0.08	1.29306	1.29013	1.29563
6864	2007.01.16 01:05	close	3432	0.08	1.29346	1.29013	1.29563	2.80	4183.36
6865	2007.01.16 01:34	sell	3433	0.08	1.29373	1.29683	1.29133
6866	2007.01.16 01:36	close	3433	0.08	1.29356	1.29683	1.29133	0.96	4184.32
6867	2007.01.16 01:44	buy	3434	0.08	1.29306	1.29001	1.29551
6868	2007.01.16 01:46	close	3434	0.08	1.29354	1.29001	1.29551	3.44	4187.76
6869	2007.01.16 01:59	buy	3435	0.08	1.29314	1.29010	1.29560
6870	2007.01.16 02:00	close	3435	0.08	1.29331	1.29010	1.29560	0.96	4188.72
6871	2007.01.17 00:07	buy	3436	0.08	1.29135	1.28828	1.29378
6872	2007.01.17 00:26	buy	3437	0.08	1.29109	1.28810	1.29360
6873	2007.01.17 00:39	close	3437	0.08	1.29158	1.28810	1.29360	3.52	4192.24
6874	2007.01.17 00:39	close	3436	0.08	1.29161	1.28828	1.29378	1.68	4193.92
6875	2007.01.18 00:27	sell	3438	0.08	1.29394	1.29691	1.29141
6876	2007.01.18 00:45	close	3438	0.08	1.29373	1.29691	1.29141	1.28	4195.20
6877	2007.01.19 01:17	buy	3439	0.08	1.29565	1.29273	1.29823
6878	2007.01.19 01:33	buy	3440	0.08	1.29577	1.29269	1.29819
6879	2007.01.19 01:48	buy	3441	0.08	1.29579	1.29269	1.29819
6880	2007.01.19 01:54	close	3441	0.08	1.29605	1.29269	1.29819	1.68	4196.88
6881	2007.01.19 01:54	close	3440	0.08	1.29602	1.29269	1.29819	1.60	4198.48
6882	2007.01.19 01:54	close	3439	0.08	1.29604	1.29273	1.29823	2.72	4201.20
6883	2007.01.19 23:55	buy	3442	0.08	1.29598	1.29292	1.29842
6884	2007.01.19 23:55	close	3442	0.08	1.29595	1.29292	1.29842	-0.64	4200.56
6885	2007.01.22 00:30	buy	3443	0.16	1.29569	1.29266	1.29816
6886	2007.01.22 00:48	buy	3444	0.16	1.29556	1.29248	1.29798
6887	2007.01.22 01:04	buy	3445	0.16	1.29546	1.29237	1.29787
6888	2007.01.22 01:15	close	3445	0.16	1.29591	1.29237	1.29787	6.40	4206.96
6889	2007.01.22 01:15	close	3444	0.16	1.29590	1.29248	1.29798	4.64	4211.60
6890	2007.01.22 01:15	close	3443	0.16	1.29583	1.29266	1.29816	1.44	4213.04
6891	2007.01.22 23:55	buy	3446	0.08	1.29431	1.29139	1.29689
6892	2007.01.22 23:55	close	3446	0.08	1.29434	1.29139	1.29689	-0.16	4212.88
6893	2007.01.23 00:11	buy	3447	0.08	1.29438	1.29141	1.29691
6894	2007.01.23 00:26	buy	3448	0.08	1.29430	1.29130	1.29680
6895	2007.01.23 00:30	close	3448	0.08	1.29450	1.29130	1.29680	1.20	4214.08
6896	2007.01.23 00:30	close	3447	0.08	1.29468	1.29141	1.29691	2.00	4216.08
6897	2007.01.23 00:52	buy	3449	0.08	1.29440	1.29132	1.29682
6898	2007.01.23 01:02	close	3449	0.08	1.29463	1.29132	1.29682	1.44	4217.52
6899	2007.01.23 01:09	buy	3450	0.08	1.29422	1.29124	1.29674
6900	2007.01.23 01:11	close	3450	0.08	1.29464	1.29124	1.29674	2.96	4220.48
6901	2007.01.23 01:30	sell	3451	0.08	1.29487	1.29791	1.29241
6902	2007.01.23 01:47	close	3451	0.08	1.29456	1.29791	1.29241	2.08	4222.56
6903	2007.01.24 00:15	buy	3452	0.08	1.30219	1.29909	1.30459
6904	2007.01.24 00:30	buy	3453	0.08	1.30157	1.29856	1.30406
6905	2007.01.24 00:50	close	3453	0.08	1.30217	1.29856	1.30406	4.40	4226.96
6906	2007.01.24 00:50	close	3452	0.08	1.30224	1.29909	1.30459	0.00	4226.96
6907	2007.01.24 23:55	sell	3454	0.08	1.29675	1.29969	1.29419
6908	2007.01.24 23:55	close	3454	0.08	1.29670	1.29969	1.29419	0.00	4226.96
6909	2007.01.25 00:54	buy	3455	0.08	1.29547	1.29255	1.29805
6910	2007.01.25 00:58	close	3455	0.08	1.29614	1.29255	1.29805	4.96	4231.92
6911	2007.01.25 01:18	buy	3456	0.08	1.29569	1.29259	1.29809
6912	2007.01.25 01:45	close	3456	0.08	1.29619	1.29259	1.29809	3.60	4235.52
6913	2007.01.26 00:14	buy	3457	0.08	1.29293	1.28986	1.29536
6914	2007.01.26 00:29	close	3457	0.08	1.29321	1.28986	1.29536	1.84	4237.36
6915	2007.01.26 00:41	buy	3458	0.08	1.29270	1.28972	1.29522
6916	2007.01.26 00:59	buy	3459	0.08	1.29256	1.28961	1.29511
6917	2007.01.26 01:15	buy	3460	0.08	1.29247	1.28950	1.29500
6918	2007.01.26 01:18	close	3460	0.08	1.29298	1.28950	1.29500	3.68	4241.04
6919	2007.01.26 01:18	close	3459	0.08	1.29297	1.28961	1.29511	2.88	4243.92
6920	2007.01.26 01:18	close	3458	0.08	1.29289	1.28972	1.29522	1.12	4245.04
6921	2007.01.26 01:38	sell	3461	0.08	1.29359	1.29649	1.29099
6922	2007.01.26 01:53	sell	3462	0.08	1.29410	1.29702	1.29152
6923	2007.01.26 02:02	close	3462	0.08	1.29305	1.29702	1.29152	8.00	4253.04
6924	2007.01.26 02:02	close	3461	0.08	1.29303	1.29649	1.29099	4.08	4257.12
6925	2007.01.29 00:01	sell	3463	0.08	1.29181	1.29482	1.28932
6926	2007.01.29 00:10	close	3463	0.08	1.29145	1.29482	1.28932	2.48	4259.60
6927	2007.01.29 00:26	sell	3464	0.08	1.29197	1.29492	1.28942
6928	2007.01.29 00:35	close	3464	0.08	1.29160	1.29492	1.28942	2.56	4262.16
6929	2007.01.29 00:41	sell	3465	0.08	1.29239	1.29544	1.28994
6930	2007.01.29 01:04	close	3465	0.08	1.29180	1.29544	1.28994	4.32	4266.48
6931	2007.01.29 23:55	sell	3466	0.08	1.29566	1.29866	1.29316
6932	2007.01.29 23:55	close	3466	0.08	1.29570	1.29866	1.29316	-0.72	4265.76
6933	2007.01.30 00:32	buy	3467	0.16	1.29489	1.29182	1.29732
6934	2007.01.30 00:39	close	3467	0.16	1.29525	1.29182	1.29732	4.96	4270.72
6935	2007.01.30 00:48	sell	3468	0.08	1.29567	1.29864	1.29314
6936	2007.01.30 01:03	sell	3469	0.08	1.29585	1.29877	1.29327
6937	2007.01.30 01:15	close	3469	0.08	1.29524	1.29877	1.29327	4.48	4275.20
6938	2007.01.30 01:15	close	3468	0.08	1.29526	1.29864	1.29314	2.88	4278.08
6939	2007.01.30 01:18	sell	3470	0.08	1.29593	1.29891	1.29341
6940	2007.01.30 01:48	close	3470	0.08	1.29558	1.29891	1.29341	2.40	4280.48
6941	2007.01.30 01:53	sell	3471	0.08	1.29608	1.29913	1.29363
6942	2007.01.30 02:01	close	3471	0.08	1.29569	1.29913	1.29363	2.72	4283.20
6943	2007.01.30 23:58	sell	3472	0.08	1.29689	1.29982	1.29432
6944	2007.01.30 23:58	close	3472	0.08	1.29695	1.29982	1.29432	-0.88	4282.32
6945	2007.01.31 00:13	sell	3473	0.16	1.29702	1.30008	1.29458
6946	2007.01.31 00:30	close	3473	0.16	1.29655	1.30008	1.29458	6.72	4289.04
6947	2007.01.31 00:57	buy	3474	0.08	1.29624	1.29317	1.29867
6948	2007.01.31 00:58	close	3474	0.08	1.29652	1.29317	1.29867	1.84	4290.88
6949	2007.01.31 01:39	buy	3475	0.08	1.29626	1.29318	1.29868
6950	2007.01.31 01:46	close	3475	0.08	1.29659	1.29318	1.29868	2.24	4293.12
6951	2007.01.31 01:58	buy	3476	0.08	1.29604	1.29301	1.29851
6952	2007.01.31 03:07	close	3476	0.08	1.29614	1.29301	1.29851	0.40	4293.52
6953	2007.02.01 00:12	buy	3477	0.08	1.30269	1.29963	1.30513
6954	2007.02.01 00:27	buy	3478	0.08	1.30237	1.29940	1.30490
6955	2007.02.01 00:42	buy	3479	0.08	1.30220	1.29918	1.30468
6956	2007.02.01 01:06	close	3479	0.08	1.30262	1.29918	1.30468	2.96	4296.48
6957	2007.02.01 01:06	close	3478	0.08	1.30278	1.29940	1.30490	2.88	4299.36
6958	2007.02.01 01:06	close	3477	0.08	1.30269	1.29963	1.30513	-0.40	4298.96
6959	2007.02.01 01:58	buy	3480	0.08	1.30184	1.29893	1.30443
6960	2007.02.01 02:02	close	3480	0.08	1.30234	1.29893	1.30443	3.60	4302.56
6961	2007.02.02 00:15	buy	3481	0.08	1.30164	1.29867	1.30417
6962	2007.02.02 00:16	close	3481	0.08	1.30192	1.29867	1.30417	1.84	4304.40
6963	2007.02.02 00:28	sell	3482	0.08	1.30235	1.30539	1.29989
6964	2007.02.02 00:42	close	3482	0.08	1.30197	1.30539	1.29989	2.64	4307.04
6965	2007.02.02 00:53	buy	3483	0.08	1.30170	1.29874	1.30424
6966	2007.02.02 00:57	close	3483	0.08	1.30217	1.29874	1.30424	3.36	4310.40
6967	2007.02.02 01:11	buy	3484	0.08	1.30186	1.29884	1.30434
6968	2007.02.02 01:13	close	3484	0.08	1.30215	1.29884	1.30434	1.92	4312.32
6969	2007.02.02 01:30	buy	3485	0.08	1.30176	1.29884	1.30434
6970	2007.02.02 01:46	buy	3486	0.08	1.30163	1.29873	1.30423
6971	2007.02.02 02:39	close	3486	0.08	1.30191	1.29873	1.30423	1.84	4314.16
6972	2007.02.02 02:39	close	3485	0.08	1.30178	1.29884	1.30434	-0.24	4313.92
6973	2007.02.02 23:57	buy	3487	0.08	1.29599	1.29304	1.29854
6974	2007.02.02 23:57	close	3487	0.08	1.29600	1.29304	1.29854	-0.32	4313.60
6975	2007.02.05 00:01	buy	3488	0.08	1.29592	1.29295	1.29845
6976	2007.02.05 00:16	buy	3489	0.08	1.29558	1.29258	1.29808
6977	2007.02.05 00:31	buy	3490	0.08	1.29519	1.29227	1.29777
6978	2007.02.05 00:52	buy	3491	0.08	1.29513	1.29223	1.29773
6979	2007.02.05 01:23	close	3491	0.08	1.29572	1.29223	1.29773	4.32	4317.92
6980	2007.02.05 01:23	close	3490	0.08	1.29573	1.29227	1.29777	3.92	4321.84
6981	2007.02.05 01:23	close	3489	0.08	1.29574	1.29258	1.29808	0.88	4322.72
6982	2007.02.05 01:23	close	3488	0.08	1.29580	1.29295	1.29845	-1.36	4321.36
6983	2007.02.05 01:50	sell	3492	0.16	1.29609	1.29900	1.29350
6984	2007.02.05 02:03	close	3492	0.16	1.29572	1.29900	1.29350	5.12	4326.48
6985	2007.02.06 00:09	sell	3493	0.08	1.29300	1.29593	1.29043
6986	2007.02.06 00:11	close	3493	0.08	1.29268	1.29593	1.29043	2.16	4328.64
6987	2007.02.06 00:26	sell	3494	0.08	1.29295	1.29599	1.29049
6988	2007.02.06 00:27	close	3494	0.08	1.29282	1.29599	1.29049	0.64	4329.28
6989	2007.02.06 01:06	sell	3495	0.08	1.29306	1.29601	1.29051
6990	2007.02.06 01:07	close	3495	0.08	1.29272	1.29601	1.29051	2.32	4331.60
6991	2007.02.06 01:17	buy	3496	0.08	1.29256	1.28951	1.29501
6992	2007.02.06 01:18	close	3496	0.08	1.29268	1.28951	1.29501	0.56	4332.16
6993	2007.02.06 01:34	buy	3497	0.08	1.29247	1.28950	1.29500
6994	2007.02.06 01:36	close	3497	0.08	1.29291	1.28950	1.29500	3.12	4335.28
6995	2007.02.06 01:46	sell	3498	0.08	1.29307	1.29603	1.29053
6996	2007.02.06 01:48	close	3498	0.08	1.29282	1.29603	1.29053	1.60	4336.88
6997	2007.02.06 23:57	sell	3499	0.08	1.29819	1.30129	1.29579
6998	2007.02.06 23:57	close	3499	0.08	1.29808	1.30129	1.29579	0.48	4337.36
6999	2007.02.07 00:12	sell	3500	0.08	1.29863	1.30164	1.29614
7000	2007.02.07 00:37	sell	3501	0.08	1.29878	1.30170	1.29620
7001	2007.02.07 00:53	close	3501	0.08	1.29827	1.30170	1.29620	3.68	4341.04
7002	2007.02.07 00:53	close	3500	0.08	1.29826	1.30164	1.29614	2.56	4343.60
7003	2007.02.07 01:34	buy	3502	0.08	1.29771	1.29478	1.30028
7004	2007.02.07 01:49	buy	3503	0.08	1.29771	1.29467	1.30017
7005	2007.02.07 01:59	close	3503	0.08	1.29821	1.29467	1.30017	3.60	4347.20
7006	2007.02.07 01:59	close	3502	0.08	1.29819	1.29478	1.30028	3.44	4350.64
7007	2007.02.08 00:33	sell	3504	0.08	1.30147	1.30454	1.29904
7008	2007.02.08 00:35	close	3504	0.08	1.30106	1.30454	1.29904	2.88	4353.52
7009	2007.02.08 00:51	sell	3505	0.08	1.30146	1.30453	1.29903
7010	2007.02.08 00:55	close	3505	0.08	1.30131	1.30453	1.29903	0.80	4354.32
7011	2007.02.08 01:12	sell	3506	0.08	1.30158	1.30456	1.29906
7012	2007.02.08 01:19	close	3506	0.08	1.30115	1.30456	1.29906	3.04	4357.36
7013	2007.02.08 01:33	sell	3507	0.08	1.30155	1.30461	1.29911
7014	2007.02.08 01:48	sell	3508	0.08	1.30211	1.30513	1.29963
7015	2007.02.08 02:12	close	3508	0.08	1.30156	1.30513	1.29963	4.00	4361.36
7016	2007.02.08 02:12	close	3507	0.08	1.30150	1.30461	1.29911	0.00	4361.36
7017	2007.02.08 23:56	sell	3509	0.08	1.30415	1.30712	1.30162
7018	2007.02.08 23:56	close	3509	0.08	1.30396	1.30712	1.30162	1.12	4362.48
7019	2007.02.09 00:14	sell	3510	0.08	1.30429	1.30719	1.30169
7020	2007.02.09 00:18	close	3510	0.08	1.30397	1.30719	1.30169	2.16	4364.64
7021	2007.02.09 00:56	buy	3511	0.08	1.30348	1.30055	1.30605
7022	2007.02.09 00:56	close	3511	0.08	1.30379	1.30055	1.30605	2.08	4366.72
7023	2007.02.09 01:15	buy	3512	0.08	1.30364	1.30058	1.30608
7024	2007.02.09 01:16	close	3512	0.08	1.30393	1.30058	1.30608	1.92	4368.64
7025	2007.02.09 01:53	buy	3513	0.08	1.30356	1.30058	1.30608
7026	2007.02.09 02:04	close	3513	0.08	1.30389	1.30058	1.30608	2.24	4370.88
7027	2007.02.09 23:59	sell	3514	0.08	1.30071	1.30379	1.29829
7028	2007.02.09 23:59	close	3514	0.08	1.30057	1.30379	1.29829	0.72	4371.60
7029	2007.02.12 00:00	buy	3515	0.08	1.29915	1.29606	1.30156
7030	2007.02.12 00:15	buy	3516	0.08	1.29932	1.29626	1.30176
7031	2007.02.12 00:23	close	3516	0.08	1.30008	1.29626	1.30176	5.68	4377.28
7032	2007.02.12 00:23	close	3515	0.08	1.29999	1.29606	1.30156	6.32	4383.60
7033	2007.02.12 00:28	sell	3517	0.08	1.30099	1.30402	1.29852
7034	2007.02.12 00:43	sell	3518	0.08	1.30183	1.30473	1.29923
7035	2007.02.12 02:12	close	3518	0.08	1.30141	1.30473	1.29923	2.96	4386.56
7036	2007.02.12 02:12	close	3517	0.08	1.30136	1.30402	1.29852	-3.36	4383.20
7037	2007.02.12 23:58	sell	3519	0.16	1.29659	1.29958	1.29408
7038	2007.02.12 23:58	close	3519	0.16	1.29642	1.29958	1.29408	1.92	4385.12
7039	2007.02.13 00:14	sell	3520	0.16	1.29663	1.29964	1.29414
7040	2007.02.13 00:22	close	3520	0.16	1.29616	1.29964	1.29414	6.72	4391.84
7041	2007.02.13 00:56	buy	3521	0.08	1.29603	1.29300	1.29850
7042	2007.02.13 01:11	buy	3522	0.08	1.29588	1.29283	1.29833
7043	2007.02.13 01:28	buy	3523	0.08	1.29582	1.29272	1.29822
7044	2007.02.13 01:30	close	3523	0.08	1.29623	1.29272	1.29822	2.88	4394.72
7045	2007.02.13 01:30	close	3522	0.08	1.29626	1.29283	1.29833	2.64	4397.36
7046	2007.02.13 01:30	close	3521	0.08	1.29624	1.29300	1.29850	1.28	4398.64
7047	2007.02.13 01:50	buy	3524	0.08	1.29557	1.29267	1.29817
7048	2007.02.13 01:55	close	3524	0.08	1.29616	1.29267	1.29817	4.32	4402.96
7049	2007.02.14 00:53	buy	3525	0.08	1.30326	1.30026	1.30576
7050	2007.02.14 00:53	close	3525	0.08	1.30352	1.30026	1.30576	1.68	4404.64
7051	2007.02.14 01:09	buy	3526	0.08	1.30326	1.30026	1.30576
7052	2007.02.14 01:09	close	3526	0.08	1.30347	1.30026	1.30576	1.28	4405.92
7053	2007.02.14 01:16	sell	3527	0.08	1.30391	1.30688	1.30138
7054	2007.02.14 01:16	close	3527	0.08	1.30361	1.30688	1.30138	2.00	4407.92
7055	2007.02.14 01:28	buy	3528	0.08	1.30315	1.30023	1.30573
7056	2007.02.14 01:33	close	3528	0.08	1.30348	1.30023	1.30573	2.24	4410.16
7057	2007.02.14 01:44	buy	3529	0.08	1.30308	1.30018	1.30568
7058	2007.02.14 01:59	buy	3530	0.08	1.30309	1.30006	1.30556
7059	2007.02.14 02:09	close	3530	0.08	1.30352	1.30006	1.30556	3.04	4413.20
7060	2007.02.14 02:09	close	3529	0.08	1.30337	1.30018	1.30568	1.92	4415.12
7061	2007.02.15 00:01	sell	3531	0.08	1.31308	1.31607	1.31057
7062	2007.02.15 00:06	close	3531	0.08	1.31258	1.31607	1.31057	3.60	4418.72
7063	2007.02.15 00:16	sell	3532	0.08	1.31328	1.31627	1.31077
7064	2007.02.15 00:39	sell	3533	0.08	1.31330	1.31637	1.31087
7065	2007.02.15 00:43	close	3533	0.08	1.31299	1.31637	1.31087	2.08	4420.80
7066	2007.02.15 00:43	close	3532	0.08	1.31298	1.31627	1.31077	2.00	4422.80
7067	2007.02.15 01:07	sell	3534	0.08	1.31347	1.31647	1.31097
7068	2007.02.15 01:11	close	3534	0.08	1.31298	1.31647	1.31097	3.52	4426.32
7069	2007.02.15 01:50	sell	3535	0.08	1.31359	1.31653	1.31103
7070	2007.02.15 01:51	close	3535	0.08	1.31331	1.31653	1.31103	1.84	4428.16
7071	2007.02.15 23:55	buy	3536	0.08	1.31390	1.31093	1.31643
7072	2007.02.15 23:55	close	3536	0.08	1.31363	1.31093	1.31643	-2.56	4425.60
7073	2007.02.16 00:10	buy	3537	0.16	1.31375	1.31083	1.31633
7074	2007.02.16 00:15	close	3537	0.16	1.31435	1.31083	1.31633	8.80	4434.40
7075	2007.02.16 00:27	buy	3538	0.08	1.31372	1.31081	1.31631
7076	2007.02.16 00:42	buy	3539	0.08	1.31378	1.31072	1.31622
7077	2007.02.16 00:57	buy	3540	0.08	1.31347	1.31052	1.31602
7078	2007.02.16 01:16	buy	3541	0.08	1.31332	1.31035	1.31585
7079	2007.02.16 01:31	buy	3542	0.08	1.31309	1.31012	1.31562
7080	2007.02.16 01:34	close	3542	0.08	1.31385	1.31012	1.31562	5.68	4440.08
7081	2007.02.16 01:34	close	3541	0.08	1.31384	1.31035	1.31585	3.76	4443.84
7082	2007.02.16 01:34	close	3540	0.08	1.31378	1.31052	1.31602	2.08	4445.92
7083	2007.02.16 01:34	close	3539	0.08	1.31379	1.31072	1.31622	-0.32	4445.60
7084	2007.02.16 01:34	close	3538	0.08	1.31380	1.31081	1.31631	0.24	4445.84
7085	2007.02.19 00:10	sell	3543	0.08	1.31576	1.31867	1.31317
7086	2007.02.19 00:11	close	3543	0.08	1.31370	1.31867	1.31317	16.08	4461.92
7087	2007.02.19 00:25	sell	3544	0.08	1.31571	1.31869	1.31319
7088	2007.02.19 00:40	sell	3545	0.08	1.31606	1.31912	1.31362
7089	2007.02.19 01:32	close	3545	0.08	1.31483	1.31912	1.31362	9.44	4471.36
7090	2007.02.19 01:32	close	3544	0.08	1.31495	1.31869	1.31319	5.68	4477.04
7091	2007.02.20 00:06	sell	3546	0.08	1.31565	1.31873	1.31323
7092	2007.02.20 00:09	close	3546	0.08	1.31544	1.31873	1.31323	1.28	4478.32
7093	2007.02.20 00:22	sell	3547	0.08	1.31566	1.31869	1.31319
7094	2007.02.20 00:30	close	3547	0.08	1.31537	1.31869	1.31319	1.92	4480.24
7095	2007.02.20 00:51	buy	3548	0.08	1.31496	1.31198	1.31748
7096	2007.02.20 00:52	close	3548	0.08	1.31527	1.31198	1.31748	2.08	4482.32
7097	2007.02.20 01:11	buy	3549	0.08	1.31487	1.31194	1.31744
7098	2007.02.20 01:12	close	3549	0.08	1.31531	1.31194	1.31744	3.12	4485.44
7099	2007.02.20 01:32	buy	3550	0.08	1.31487	1.31180	1.31730
7100	2007.02.20 01:52	buy	3551	0.08	1.31478	1.31173	1.31723
7101	2007.02.20 02:01	close	3551	0.08	1.31507	1.31173	1.31723	1.92	4487.36
7102	2007.02.20 02:01	close	3550	0.08	1.31521	1.31180	1.31730	2.32	4489.68
7103	2007.02.21 00:03	buy	3552	0.08	1.31329	1.31019	1.31569
7104	2007.02.21 00:08	close	3552	0.08	1.31370	1.31019	1.31569	2.88	4492.56
7105	2007.02.21 00:45	buy	3553	0.08	1.31323	1.31015	1.31565
7106	2007.02.21 00:57	close	3553	0.08	1.31375	1.31015	1.31565	3.76	4496.32
7107	2007.02.21 01:00	buy	3554	0.08	1.31317	1.31019	1.31569
7108	2007.02.21 01:15	close	3554	0.08	1.31366	1.31019	1.31569	3.52	4499.84
7109	2007.02.21 01:35	sell	3555	0.08	1.31390	1.31689	1.31139
7110	2007.02.21 01:50	sell	3556	0.08	1.31410	1.31702	1.31152
7111	2007.02.21 03:17	close	3556	0.08	1.31408	1.31702	1.31152	-0.24	4499.60
7112	2007.02.21 03:17	close	3555	0.08	1.31411	1.31689	1.31139	-2.08	4497.52
7113	2007.02.21 23:57	sell	3557	0.16	1.31395	1.31702	1.31152
7114	2007.02.21 23:57	close	3557	0.16	1.31406	1.31702	1.31152	-2.56	4494.96
7115	2007.02.22 00:16	sell	3558	0.16	1.31397	1.31702	1.31152
7116	2007.02.22 00:17	close	3558	0.16	1.31385	1.31702	1.31152	1.12	4496.08
7117	2007.02.22 00:34	sell	3559	0.16	1.31394	1.31700	1.31150
7118	2007.02.22 00:35	close	3559	0.16	1.31386	1.31700	1.31150	0.48	4496.56
7119	2007.02.22 00:59	sell	3560	0.16	1.31429	1.31722	1.31172
7120	2007.02.22 01:02	close	3560	0.16	1.31378	1.31722	1.31172	7.36	4503.92
7121	2007.02.22 01:19	buy	3561	0.09	1.31344	1.31054	1.31604
7122	2007.02.22 01:20	close	3561	0.09	1.31381	1.31054	1.31604	2.88	4506.80
7123	2007.02.22 01:34	buy	3562	0.09	1.31330	1.31039	1.31589
7124	2007.02.22 01:49	buy	3563	0.09	1.31335	1.31033	1.31583
7125	2007.02.22 01:53	close	3563	0.09	1.31371	1.31033	1.31583	2.79	4509.59
7126	2007.02.22 01:53	close	3562	0.09	1.31363	1.31039	1.31589	2.52	4512.11
7127	2007.02.23 00:08	sell	3564	0.09	1.31263	1.31560	1.31010
7128	2007.02.23 00:09	close	3564	0.09	1.31227	1.31560	1.31010	2.79	4514.90
7129	2007.02.23 00:25	sell	3565	0.09	1.31245	1.31555	1.31005
7130	2007.02.23 00:27	close	3565	0.09	1.31227	1.31555	1.31005	1.17	4516.07
7131	2007.02.23 00:42	sell	3566	0.09	1.31263	1.31558	1.31008
7132	2007.02.23 00:43	close	3566	0.09	1.31225	1.31558	1.31008	2.97	4519.04
7133	2007.02.23 00:52	buy	3567	0.09	1.31216	1.30907	1.31457
7134	2007.02.23 00:53	close	3567	0.09	1.31231	1.30907	1.31457	0.90	4519.94
7135	2007.02.23 00:58	sell	3568	0.09	1.31270	1.31562	1.31012
7136	2007.02.23 00:58	close	3568	0.09	1.31237	1.31562	1.31012	2.52	4522.46
7137	2007.02.23 01:08	buy	3569	0.09	1.31200	1.30908	1.31458
7138	2007.02.23 01:08	close	3569	0.09	1.31239	1.30908	1.31458	3.06	4525.52
7139	2007.02.23 01:13	sell	3570	0.09	1.31269	1.31563	1.31013
7140	2007.02.23 01:17	close	3570	0.09	1.31223	1.31563	1.31013	3.69	4529.21
7141	2007.02.23 01:28	sell	3571	0.09	1.31274	1.31570	1.31020
7142	2007.02.23 01:30	close	3571	0.09	1.31237	1.31570	1.31020	2.88	4532.09
7143	2007.02.23 01:46	buy	3572	0.09	1.31204	1.30910	1.31460
7144	2007.02.23 01:46	close	3572	0.09	1.31247	1.30910	1.31460	3.42	4535.51
7145	2007.02.23 23:56	sell	3573	0.09	1.31704	1.32009	1.31459
7146	2007.02.23 23:56	close	3573	0.09	1.31718	1.32009	1.31459	-1.71	4533.80
7147	2007.02.26 00:13	sell	3574	0.18	1.31693	1.32002	1.31452
7148	2007.02.26 00:16	close	3574	0.18	1.31660	1.32002	1.31452	5.04	4538.84
7149	2007.02.26 00:49	sell	3575	0.09	1.31708	1.32013	1.31463
7150	2007.02.26 01:04	sell	3576	0.09	1.31770	1.32072	1.31522
7151	2007.02.26 01:19	sell	3577	0.09	1.31811	1.32103	1.31553
7152	2007.02.26 01:38	sell	3578	0.09	1.31822	1.32117	1.31567
7153	2007.02.26 02:06	close	3578	0.09	1.31746	1.32117	1.31567	6.39	4545.23
7154	2007.02.26 02:06	close	3577	0.09	1.31758	1.32103	1.31553	4.32	4549.55
7155	2007.02.26 02:06	close	3576	0.09	1.31744	1.32072	1.31522	1.89	4551.44
7156	2007.02.26 02:06	close	3575	0.09	1.31752	1.32013	1.31463	-4.41	4547.03
7157	2007.02.26 23:58	sell	3579	0.18	1.31871	1.32169	1.31619
7158	2007.02.26 23:58	close	3579	0.18	1.31874	1.32169	1.31619	-1.44	4545.59
7159	2007.02.27 00:19	sell	3580	0.18	1.31875	1.32175	1.31625
7160	2007.02.27 00:42	sell	3581	0.18	1.31893	1.32185	1.31635
7161	2007.02.27 00:57	sell	3582	0.18	1.31910	1.32204	1.31654
7162	2007.02.27 01:01	close	3582	0.18	1.31847	1.32204	1.31654	10.44	4556.03
7163	2007.02.27 01:01	close	3581	0.18	1.31861	1.32185	1.31635	4.86	4560.89
7164	2007.02.27 01:01	close	3580	0.18	1.31859	1.32175	1.31625	1.98	4562.87
7165	2007.02.27 01:13	sell	3583	0.09	1.31910	1.32200	1.31650
7166	2007.02.27 01:18	close	3583	0.09	1.31862	1.32200	1.31650	3.87	4566.74
7167	2007.02.27 01:28	sell	3584	0.09	1.31903	1.32213	1.31663
7168	2007.02.27 01:43	sell	3585	0.09	1.31917	1.32219	1.31669
7169	2007.02.27 02:41	close	3585	0.09	1.31921	1.32219	1.31669	-0.81	4565.93
7170	2007.02.27 02:41	close	3584	0.09	1.31921	1.32213	1.31663	-2.07	4563.86
7171	2007.02.28 00:25	buy	3586	0.18	1.32334	1.32030	1.32580
7172	2007.02.28 00:36	close	3586	0.18	1.32381	1.32030	1.32580	7.56	4571.42
7173	2007.02.28 01:07	buy	3587	0.09	1.32323	1.32025	1.32575
7174	2007.02.28 01:26	close	3587	0.09	1.32357	1.32025	1.32575	2.61	4574.03
7175	2007.02.28 01:28	buy	3588	0.09	1.32301	1.31999	1.32549
7176	2007.02.28 01:44	buy	3589	0.09	1.32298	1.31989	1.32539
7177	2007.02.28 01:59	buy	3590	0.09	1.32271	1.31964	1.32514
7178	2007.02.28 02:16	close	3590	0.09	1.32321	1.31964	1.32514	4.05	4578.08
7179	2007.02.28 02:16	close	3589	0.09	1.32312	1.31989	1.32539	0.81	4578.89
7180	2007.02.28 02:16	close	3588	0.09	1.32331	1.31999	1.32549	2.25	4581.14
7181	2007.03.01 00:03	buy	3591	0.09	1.32259	1.31958	1.32508
7182	2007.03.01 00:08	close	3591	0.09	1.32288	1.31958	1.32508	2.16	4583.30
7183	2007.03.01 00:27	buy	3592	0.09	1.32264	1.31957	1.32507
7184	2007.03.01 00:42	buy	3593	0.09	1.32236	1.31943	1.32493
7185	2007.03.01 01:06	buy	3594	0.09	1.32204	1.31908	1.32458
7186	2007.03.01 01:29	close	3594	0.09	1.32253	1.31908	1.32458	3.96	4587.26
7187	2007.03.01 01:29	close	3593	0.09	1.32255	1.31943	1.32493	1.26	4588.52
7188	2007.03.01 01:29	close	3592	0.09	1.32259	1.31957	1.32507	-0.90	4587.62
7189	2007.03.01 01:39	sell	3595	0.18	1.32326	1.32622	1.32072
7190	2007.03.01 01:59	close	3595	0.18	1.32253	1.32622	1.32072	12.24	4599.86
7191	2007.03.02 00:04	buy	3596	0.09	1.31796	1.31487	1.32037
7192	2007.03.02 00:19	buy	3597	0.09	1.31768	1.31461	1.32011
7193	2007.03.02 00:34	buy	3598	0.09	1.31717	1.31417	1.31967
7194	2007.03.02 01:06	buy	3599	0.09	1.31697	1.31391	1.31941
7195	2007.03.02 01:43	buy	3600	0.09	1.31652	1.31346	1.31896
7196	2007.03.02 02:03	close	3600	0.09	1.31714	1.31346	1.31896	5.13	4604.99
7197	2007.03.02 02:03	close	3599	0.09	1.31717	1.31391	1.31941	1.35	4606.34
7198	2007.03.02 02:03	close	3598	0.09	1.31714	1.31417	1.31967	-0.72	4605.62
7199	2007.03.02 02:03	close	3597	0.09	1.31716	1.31461	1.32011	-5.13	4600.49
7200	2007.03.02 02:03	close	3596	0.09	1.31708	1.31487	1.32037	-8.37	4592.12
7201	2007.03.05 00:00	sell	3601	0.18	1.31959	1.32249	1.31699
7202	2007.03.05 00:10	close	3601	0.18	1.31917	1.32249	1.31699	6.66	4598.78
7203	2007.03.05 00:17	sell	3602	0.18	1.31970	1.32265	1.31715
7204	2007.03.05 00:19	close	3602	0.18	1.31912	1.32265	1.31715	9.54	4608.32
7205	2007.03.05 00:32	sell	3603	0.09	1.31993	1.32284	1.31734
7206	2007.03.05 00:48	sell	3604	0.09	1.31999	1.32305	1.31755
7207	2007.03.05 01:03	sell	3605	0.09	1.32076	1.32376	1.31826
7208	2007.03.05 01:27	close	3605	0.09	1.31969	1.32376	1.31826	9.18	4617.50
7209	2007.03.05 01:27	close	3604	0.09	1.31987	1.32305	1.31755	0.63	4618.13
7210	2007.03.05 01:27	close	3603	0.09	1.31967	1.32284	1.31734	1.89	4620.02
7211	2007.03.05 01:41	buy	3606	0.09	1.31859	1.31567	1.32117
7212	2007.03.05 01:56	buy	3607	0.09	1.31860	1.31568	1.32118
7213	2007.03.05 03:27	s/l	3606	0.09	1.31563	1.31567	1.32117	-27.09	4592.93
7214	2007.03.05 03:27	s/l	3607	0.09	1.31566	1.31568	1.32118	-26.91	4566.02
7215	2007.03.05 23:56	buy	3608	0.18	1.30875	1.30573	1.31123
7216	2007.03.05 23:56	close	3608	0.18	1.30874	1.30573	1.31123	-1.08	4564.94
7217	2007.03.06 00:14	buy	3609	0.18	1.30873	1.30566	1.31116
7218	2007.03.06 00:15	close	3609	0.18	1.30905	1.30566	1.31116	4.86	4569.80
7219	2007.03.06 00:28	sell	3610	0.18	1.30951	1.31253	1.30703
7220	2007.03.06 00:38	close	3610	0.18	1.30915	1.31253	1.30703	5.58	4575.38
7221	2007.03.06 00:41	buy	3611	0.18	1.30850	1.30558	1.31108
7222	2007.03.06 00:56	buy	3612	0.18	1.30820	1.30520	1.31070
7223	2007.03.06 01:18	buy	3613	0.18	1.30818	1.30511	1.31061
7224	2007.03.06 01:30	close	3613	0.18	1.30878	1.30511	1.31061	9.90	4585.28
7225	2007.03.06 01:30	close	3612	0.18	1.30880	1.30520	1.31070	9.90	4595.18
7226	2007.03.06 01:30	close	3611	0.18	1.30881	1.30558	1.31108	4.68	4599.86
7227	2007.03.06 23:58	sell	3614	0.18	1.31277	1.31569	1.31019
7228	2007.03.06 23:58	close	3614	0.18	1.31263	1.31569	1.31019	1.62	4601.48
7229	2007.03.07 00:16	sell	3615	0.18	1.31279	1.31577	1.31027
7230	2007.03.07 00:17	close	3615	0.18	1.31230	1.31577	1.31027	7.92	4609.40
7231	2007.03.07 00:44	sell	3616	0.18	1.31275	1.31575	1.31025
7232	2007.03.07 00:48	close	3616	0.18	1.31249	1.31575	1.31025	3.78	4613.18
7233	2007.03.07 01:01	sell	3617	0.09	1.31282	1.31580	1.31030
7234	2007.03.07 01:05	close	3617	0.09	1.31239	1.31580	1.31030	3.42	4616.60
7235	2007.03.07 01:16	sell	3618	0.09	1.31356	1.31659	1.31109
7236	2007.03.07 01:33	sell	3619	0.09	1.31336	1.31639	1.31089
7237	2007.03.07 02:38	close	3619	0.09	1.31306	1.31639	1.31089	2.25	4618.85
7238	2007.03.07 02:38	close	3618	0.09	1.31313	1.31659	1.31109	3.42	4622.27
7239	2007.03.08 00:00	buy	3620	0.09	1.31741	1.31431	1.31981
7240	2007.03.08 00:03	close	3620	0.09	1.31770	1.31431	1.31981	2.16	4624.43
7241	2007.03.08 00:35	buy	3621	0.09	1.31742	1.31437	1.31987
7242	2007.03.08 00:50	buy	3622	0.09	1.31706	1.31415	1.31965
7243	2007.03.08 00:55	close	3622	0.09	1.31771	1.31415	1.31965	5.40	4629.83
7244	2007.03.08 00:55	close	3621	0.09	1.31769	1.31437	1.31987	1.98	4631.81
7245	2007.03.08 01:17	buy	3623	0.09	1.31731	1.31428	1.31978
7246	2007.03.08 01:33	buy	3624	0.09	1.31691	1.31389	1.31939
7247	2007.03.08 01:52	close	3624	0.09	1.31732	1.31389	1.31939	3.24	4635.05
7248	2007.03.08 01:52	close	3623	0.09	1.31745	1.31428	1.31978	0.81	4635.86
7249	2007.03.09 00:19	sell	3625	0.09	1.31331	1.31635	1.31085
7250	2007.03.09 00:23	close	3625	0.09	1.31312	1.31635	1.31085	1.26	4637.12
7251	2007.03.09 00:35	sell	3626	0.09	1.31353	1.31647	1.31097
7252	2007.03.09 00:40	close	3626	0.09	1.31308	1.31647	1.31097	3.60	4640.72
7253	2007.03.09 01:13	sell	3627	0.09	1.31334	1.31644	1.31094
7254	2007.03.09 01:17	close	3627	0.09	1.31310	1.31644	1.31094	1.71	4642.43
7255	2007.03.09 01:33	sell	3628	0.09	1.31350	1.31652	1.31102
7256	2007.03.09 01:43	close	3628	0.09	1.31313	1.31652	1.31102	2.88	4645.31
7257	2007.03.09 01:48	sell	3629	0.09	1.31372	1.31674	1.31124
7258	2007.03.09 02:20	close	3629	0.09	1.31348	1.31674	1.31124	1.71	4647.02
7259	2007.03.09 23:56	sell	3630	0.09	1.31139	1.31448	1.30898
7260	2007.03.09 23:56	close	3630	0.09	1.31163	1.31448	1.30898	-2.61	4644.41
7261	2007.03.11 23:00	sell	3631	0.18	1.31332	1.31627	1.31077
7262	2007.03.11 23:15	close	3631	0.18	1.31129	1.31627	1.31077	35.64	4680.05
7263	2007.03.12 23:04	buy	3632	0.09	1.31864	1.31555	1.32105
7264	2007.03.12 23:21	buy	3633	0.09	1.31841	1.31545	1.32095
7265	2007.03.12 23:37	buy	3634	0.09	1.31837	1.31540	1.32090
7266	2007.03.12 23:48	close	3634	0.09	1.31867	1.31540	1.32090	2.25	4682.30
7267	2007.03.12 23:48	close	3633	0.09	1.31873	1.31545	1.32095	2.43	4684.73
7268	2007.03.12 23:48	close	3632	0.09	1.31868	1.31555	1.32105	-0.09	4684.64
7269	2007.03.13 00:11	sell	3635	0.09	1.31915	1.32224	1.31674
7270	2007.03.13 00:27	close	3635	0.09	1.31882	1.32224	1.31674	2.52	4687.16
7271	2007.03.13 00:29	sell	3636	0.09	1.31937	1.32233	1.31683
7272	2007.03.13 00:30	close	3636	0.09	1.31880	1.32233	1.31683	4.68	4691.84
7273	2007.03.13 23:19	sell	3637	0.09	1.31988	1.32281	1.31731
7274	2007.03.13 23:34	sell	3638	0.09	1.32018	1.32325	1.31775
7275	2007.03.13 23:53	close	3638	0.09	1.31960	1.32325	1.31775	4.77	4696.61
7276	2007.03.13 23:53	close	3637	0.09	1.31967	1.32281	1.31731	1.44	4698.05
7277	2007.03.14 00:52	buy	3639	0.09	1.31919	1.31621	1.32171
7278	2007.03.14 01:06	close	3639	0.09	1.31972	1.31621	1.32171	4.32	4702.37
7279	2007.03.14 23:30	buy	3640	0.09	1.32190	1.31888	1.32438
7280	2007.03.14 23:32	close	3640	0.09	1.32219	1.31888	1.32438	2.16	4704.53
7281	2007.03.14 23:46	buy	3641	0.09	1.32178	1.31879	1.32429
7282	2007.03.15 00:01	buy	3642	0.09	1.32150	1.31847	1.32397
7283	2007.03.15 00:18	buy	3643	0.09	1.32143	1.31846	1.32396
7284	2007.03.15 00:47	close	3643	0.09	1.32181	1.31846	1.32396	2.97	4707.50
7285	2007.03.15 00:47	close	3642	0.09	1.32187	1.31847	1.32397	2.88	4710.38
7286	2007.03.15 00:47	close	3641	0.09	1.32177	1.31879	1.32429	-3.29	4707.09
7287	2007.03.15 23:00	sell	3644	0.18	1.32376	1.32672	1.32122
7288	2007.03.15 23:04	close	3644	0.18	1.32341	1.32672	1.32122	5.40	4712.49
7289	2007.03.15 23:16	sell	3645	0.09	1.32380	1.32677	1.32127
7290	2007.03.15 23:21	close	3645	0.09	1.32335	1.32677	1.32127	3.60	4716.09
7291	2007.03.15 23:31	sell	3646	0.09	1.32386	1.32688	1.32138
7292	2007.03.15 23:35	close	3646	0.09	1.32350	1.32688	1.32138	2.79	4718.88
7293	2007.03.16 00:12	sell	3647	0.09	1.32390	1.32692	1.32142
7294	2007.03.16 00:13	close	3647	0.09	1.32356	1.32692	1.32142	2.61	4721.49
7295	2007.03.16 00:18	buy	3648	0.09	1.32325	1.32015	1.32565
7296	2007.03.16 00:19	close	3648	0.09	1.32357	1.32015	1.32565	2.43	4723.92
7297	2007.03.16 00:33	buy	3649	0.09	1.32312	1.32022	1.32572
7298	2007.03.16 00:35	close	3649	0.09	1.32352	1.32022	1.32572	3.15	4727.07
7299	2007.03.18 23:02	sell	3650	0.09	1.33173	1.33467	1.32917
7300	2007.03.18 23:21	close	3650	0.09	1.33123	1.33467	1.32917	4.05	4731.12
7301	2007.03.18 23:50	sell	3651	0.09	1.33191	1.33496	1.32946
7302	2007.03.18 23:53	close	3651	0.09	1.33149	1.33496	1.32946	3.33	4734.45
7303	2007.03.19 00:05	buy	3652	0.09	1.33115	1.32805	1.33355
7304	2007.03.19 00:20	close	3652	0.09	1.33140	1.32805	1.33355	1.80	4736.25
7305	2007.03.19 00:28	sell	3653	0.09	1.33179	1.33483	1.32933
7306	2007.03.19 00:33	close	3653	0.09	1.33150	1.33483	1.32933	2.16	4738.41
7307	2007.03.19 23:04	sell	3654	0.09	1.33024	1.33329	1.32779
7308	2007.03.19 23:21	close	3654	0.09	1.32980	1.33329	1.32779	3.51	4741.92
7309	2007.03.20 00:39	sell	3655	0.09	1.33039	1.33340	1.32790
7310	2007.03.20 00:51	close	3655	0.09	1.33023	1.33340	1.32790	0.99	4742.91
7311	2007.03.20 00:54	sell	3656	0.09	1.33068	1.33359	1.32809
7312	2007.03.20 01:50	close	3656	0.09	1.33049	1.33359	1.32809	1.26	4744.17
7313	2007.03.20 23:21	buy	3657	0.09	1.33122	1.32817	1.33367
7314	2007.03.20 23:38	buy	3658	0.09	1.33113	1.32820	1.33370
7315	2007.03.20 23:40	close	3658	0.09	1.33152	1.32820	1.33370	3.06	4747.23
7316	2007.03.20 23:40	close	3657	0.09	1.33162	1.32817	1.33367	3.15	4750.38
7317	2007.03.20 23:46	sell	3659	0.09	1.33192	1.33501	1.32951
7318	2007.03.21 00:01	sell	3660	0.09	1.33206	1.33513	1.32963
7319	2007.03.21 00:04	close	3660	0.09	1.33178	1.33513	1.32963	2.07	4752.45
7320	2007.03.21 00:04	close	3659	0.09	1.33159	1.33501	1.32951	2.85	4755.30
7321	2007.03.21 00:18	buy	3661	0.09	1.33123	1.32813	1.33363
7322	2007.03.21 00:28	close	3661	0.09	1.33163	1.32813	1.33363	3.15	4758.45
7323	2007.03.22 00:00	sell	3662	0.09	1.33875	1.34166	1.33616
7324	2007.03.22 00:15	sell	3663	0.09	1.33881	1.34180	1.33630
7325	2007.03.22 00:31	sell	3664	0.09	1.33868	1.34175	1.33625
7326	2007.03.22 00:41	close	3664	0.09	1.33847	1.34175	1.33625	1.44	4759.89
7327	2007.03.22 00:41	close	3663	0.09	1.33847	1.34180	1.33630	2.61	4762.50
7328	2007.03.22 00:41	close	3662	0.09	1.33836	1.34166	1.33616	3.06	4765.56
7329	2007.03.22 00:46	sell	3665	0.09	1.33879	1.34175	1.33625
7330	2007.03.22 00:47	close	3665	0.09	1.33838	1.34175	1.33625	3.24	4768.80
7331	2007.03.22 23:00	buy	3666	0.09	1.33255	1.32955	1.33505
7332	2007.03.22 23:04	close	3666	0.09	1.33319	1.32955	1.33505	5.31	4774.11
7333	2007.03.23 00:16	buy	3667	0.09	1.33241	1.32943	1.33493
7334	2007.03.23 00:18	close	3667	0.09	1.33275	1.32943	1.33493	2.61	4776.72
7335	2007.03.23 00:31	buy	3668	0.09	1.33243	1.32940	1.33490
7336	2007.03.23 00:35	close	3668	0.09	1.33278	1.32940	1.33490	2.70	4779.42
7337	2007.03.23 00:46	buy	3669	0.09	1.33224	1.32933	1.33483
7338	2007.03.23 00:48	close	3669	0.09	1.33265	1.32933	1.33483	3.24	4782.66
7339	2007.03.26 00:01	buy	3670	0.09	1.32801	1.32498	1.33048
7340	2007.03.26 00:09	close	3670	0.09	1.32842	1.32498	1.33048	3.24	4785.90
7341	2007.03.26 00:18	sell	3671	0.09	1.32883	1.33190	1.32640
7342	2007.03.26 00:21	close	3671	0.09	1.32836	1.33190	1.32640	3.78	4789.68
7343	2007.03.26 00:33	sell	3672	0.09	1.32915	1.33213	1.32663
7344	2007.03.26 00:47	close	3672	0.09	1.32849	1.33213	1.32663	5.49	4795.17
7345	2007.03.26 23:03	buy	3673	0.09	1.33258	1.32963	1.33513
7346	2007.03.26 23:11	close	3673	0.09	1.33304	1.32963	1.33513	3.69	4798.86
7347	2007.03.26 23:22	buy	3674	0.09	1.33262	1.32963	1.33513
7348	2007.03.26 23:23	close	3674	0.09	1.33300	1.32963	1.33513	2.97	4801.83
7349	2007.03.27 00:14	sell	3675	0.09	1.33325	1.33634	1.33084
7350	2007.03.27 00:28	close	3675	0.09	1.33295	1.33634	1.33084	2.25	4804.08
7351	2007.03.27 23:01	sell	3676	0.09	1.33496	1.33806	1.33256
7352	2007.03.27 23:04	close	3676	0.09	1.33303	1.33806	1.33256	16.92	4821.00
7353	2007.03.27 23:19	buy	3677	0.09	1.33160	1.32866	1.33416
7354	2007.03.27 23:22	close	3677	0.09	1.33334	1.32866	1.33416	15.21	4836.21
7355	2007.03.27 23:39	buy	3678	0.09	1.33154	1.32861	1.33411
7356	2007.03.27 23:45	close	3678	0.09	1.33341	1.32861	1.33411	16.38	4852.59
7357	2007.03.27 23:55	sell	3679	0.09	1.33485	1.33787	1.33237
7358	2007.03.28 00:11	sell	3680	0.09	1.33568	1.33859	1.33309
7359	2007.03.28 00:21	close	3680	0.09	1.33328	1.33859	1.33309	21.15	4873.74
7360	2007.03.28 00:21	close	3679	0.09	1.33328	1.33787	1.33237	14.01	4887.76
7361	2007.03.29 00:26	sell	3681	0.09	1.33165	1.33461	1.32911
7362	2007.03.29 00:46	close	3681	0.09	1.33134	1.33461	1.32911	2.34	4890.10
7363	2007.03.29 23:02	buy	3682	0.09	1.33296	1.33003	1.33553
7364	2007.03.29 23:04	close	3682	0.09	1.33343	1.33003	1.33553	3.78	4893.88
7365	2007.03.29 23:20	buy	3683	0.09	1.33318	1.33010	1.33560
7366	2007.03.29 23:27	close	3683	0.09	1.33342	1.33010	1.33560	1.71	4895.59
7367	2007.03.29 23:39	sell	3684	0.09	1.33366	1.33673	1.33123
7368	2007.03.29 23:40	close	3684	0.09	1.33336	1.33673	1.33123	2.25	4897.84
7369	2007.03.29 23:44	buy	3685	0.09	1.33293	1.32993	1.33543
7370	2007.03.29 23:50	close	3685	0.09	1.33335	1.32993	1.33543	3.33	4901.17
7371	2007.03.29 23:59	buy	3686	0.09	1.33299	1.33000	1.33550
7372	2007.03.30 00:18	close	3686	0.09	1.33328	1.33000	1.33550	1.24	4902.41
7373	2007.03.30 00:44	buy	3687	0.09	1.33277	1.32985	1.33535
7374	2007.03.30 00:59	close	3687	0.09	1.33314	1.32985	1.33535	2.88	4905.29
7375	2007.04.02 00:00	sell	3688	0.09	1.33709	1.34010	1.33460
7376	2007.04.02 00:24	sell	3689	0.09	1.33685	1.33990	1.33440
7377	2007.04.02 01:20	close	3689	0.09	1.33665	1.33990	1.33440	1.35	4906.64
7378	2007.04.02 01:20	close	3688	0.09	1.33668	1.34010	1.33460	3.24	4909.88
7379	2007.04.03 00:04	sell	3690	0.09	1.33688	1.33982	1.33432
7380	2007.04.03 00:18	close	3690	0.09	1.33652	1.33982	1.33432	2.79	4912.67
7381	2007.04.03 00:18	buy	3691	0.09	1.33628	1.33330	1.33880
7382	2007.04.03 00:22	close	3691	0.09	1.33660	1.33330	1.33880	2.43	4915.10
7383	2007.04.04 00:19	sell	3692	0.09	1.33323	1.33631	1.33081
7384	2007.04.04 00:37	close	3692	0.09	1.33287	1.33631	1.33081	2.79	4917.89
7385	2007.04.04 00:47	buy	3693	0.09	1.33250	1.32957	1.33507
7386	2007.04.04 01:03	close	3693	0.09	1.33298	1.32957	1.33507	3.87	4921.76
7387	2007.04.05 00:21	sell	3694	0.09	1.33729	1.34020	1.33470
7388	2007.04.05 00:44	close	3694	0.09	1.33696	1.34020	1.33470	2.52	4924.28
7389	2007.04.05 23:00	buy	3695	0.09	1.34220	1.33930	1.34480
7390	2007.04.05 23:28	close	3695	0.09	1.34251	1.33930	1.34480	2.34	4926.62
7391	2007.04.05 23:57	sell	3696	0.09	1.34301	1.34600	1.34050
7392	2007.04.06 00:12	close	3696	0.09	1.34250	1.34600	1.34050	4.47	4931.09
7393	2007.04.06 00:38	buy	3697	0.09	1.34190	1.33898	1.34448
7394	2007.04.06 00:41	close	3697	0.09	1.34258	1.33898	1.34448	5.67	4936.76
7395	2007.04.06 00:53	sell	3698	0.09	1.34297	1.34600	1.34050
7396	2007.04.06 01:33	close	3698	0.09	1.34274	1.34600	1.34050	1.62	4938.38
7397	2007.04.06 23:57	sell	3699	0.09	1.33774	1.34080	1.33530
7398	2007.04.06 23:57	close	3699	0.09	1.33792	1.34080	1.33530	-2.07	4936.31
7399	2007.04.09 00:07	sell	3700	0.18	1.33775	1.34083	1.33533
7400	2007.04.09 00:10	close	3700	0.18	1.33753	1.34083	1.33533	3.06	4939.37
7401	2007.04.09 00:30	buy	3701	0.09	1.33699	1.33404	1.33954
7402	2007.04.09 00:41	close	3701	0.09	1.33733	1.33404	1.33954	2.61	4941.98
7403	2007.04.09 00:48	buy	3702	0.09	1.33700	1.33399	1.33949
7404	2007.04.09 00:57	close	3702	0.09	1.33730	1.33399	1.33949	2.25	4944.23
7405	2007.04.09 23:51	buy	3703	0.09	1.33554	1.33250	1.33800
7406	2007.04.10 00:05	close	3703	0.09	1.33570	1.33250	1.33800	0.07	4944.30
7407	2007.04.10 00:17	buy	3704	0.09	1.33537	1.33240	1.33790
7408	2007.04.10 00:36	close	3704	0.09	1.33572	1.33240	1.33790	2.70	4947.00
7409	2007.04.10 23:00	sell	3705	0.09	1.34328	1.34630	1.34080
7410	2007.04.10 23:27	sell	3706	0.09	1.34362	1.34654	1.34104
7411	2007.04.10 23:43	sell	3707	0.09	1.34364	1.34670	1.34120
7412	2007.04.11 00:23	close	3707	0.09	1.34351	1.34670	1.34120	1.05	4948.06
7413	2007.04.11 00:23	close	3706	0.09	1.34342	1.34654	1.34104	1.68	4949.74
7414	2007.04.11 00:23	close	3705	0.09	1.34350	1.34630	1.34080	-2.10	4947.64
7415	2007.04.11 00:48	buy	3708	0.18	1.34303	1.34002	1.34552
7416	2007.04.11 02:29	close	3708	0.18	1.34308	1.34002	1.34552	0.00	4947.64
7417	2007.04.11 23:28	sell	3709	0.18	1.34327	1.34620	1.34070
7418	2007.04.11 23:30	close	3709	0.18	1.34274	1.34620	1.34070	8.64	4956.28
7419	2007.04.11 23:41	buy	3710	0.09	1.34242	1.33946	1.34496
7420	2007.04.11 23:41	close	3710	0.09	1.34289	1.33946	1.34496	3.78	4960.06
7421	2007.04.11 23:48	sell	3711	0.09	1.34308	1.34610	1.34060
7422	2007.04.12 00:01	close	3711	0.09	1.34281	1.34610	1.34060	2.98	4963.04
7423	2007.04.12 00:34	sell	3712	0.09	1.34329	1.34630	1.34080
7424	2007.04.12 00:43	close	3712	0.09	1.34311	1.34630	1.34080	1.17	4964.21
7425	2007.04.12 00:55	sell	3713	0.09	1.34333	1.34640	1.34090
7426	2007.04.12 01:07	close	3713	0.09	1.34313	1.34640	1.34090	1.35	4965.56
7427	2007.04.13 00:53	sell	3714	0.09	1.34903	1.35200	1.34650
7428	2007.04.13 00:58	close	3714	0.09	1.34850	1.35200	1.34650	4.32	4969.88
7429	2007.04.16 00:00	sell	3715	0.09	1.35546	1.35840	1.35290
7430	2007.04.16 00:16	sell	3716	0.09	1.35513	1.35820	1.35270
7431	2007.04.16 00:19	close	3716	0.09	1.35342	1.35820	1.35270	14.94	4984.82
7432	2007.04.16 00:19	close	3715	0.09	1.35339	1.35840	1.35290	18.18	5003.00
7433	2007.04.16 00:31	sell	3717	0.10	1.35557	1.35855	1.35305
7434	2007.04.16 00:44	close	3717	0.10	1.35387	1.35855	1.35305	16.50	5019.50
7435	2007.04.16 00:58	sell	3718	0.10	1.35620	1.35915	1.35365
7436	2007.04.16 02:45	close	3718	0.10	1.35699	1.35915	1.35365	-8.40	5011.10
7437	2007.04.16 23:09	buy	3719	0.20	1.35418	1.35110	1.35660
7438	2007.04.16 23:25	buy	3720	0.20	1.35337	1.35040	1.35590
7439	2007.04.16 23:48	buy	3721	0.20	1.35345	1.35045	1.35595
7440	2007.04.17 00:07	buy	3722	0.20	1.35313	1.35020	1.35570
7441	2007.04.17 00:22	buy	3723	0.20	1.35313	1.35010	1.35560
7442	2007.04.17 00:42	buy	3724	0.20	1.35274	1.34983	1.35533
7443	2007.04.17 01:42	close	3719	0.20	1.35237	1.35110	1.35660	-39.24	4971.86
7444	2007.04.17 02:12	close	3724	0.20	1.35293	1.34983	1.35533	2.80	4974.66
7445	2007.04.17 02:12	close	3723	0.20	1.35291	1.35010	1.35560	-5.40	4969.26
7446	2007.04.17 02:12	close	3722	0.20	1.35285	1.35020	1.35570	-6.60	4962.66
7447	2007.04.17 02:12	close	3721	0.20	1.35281	1.35045	1.35595	-15.84	4946.82
7448	2007.04.17 02:12	close	3720	0.20	1.35288	1.35040	1.35590	-12.84	4933.98
7449	2007.04.18 00:11	sell	3725	0.18	1.35738	1.36040	1.35490
7450	2007.04.18 00:31	sell	3726	0.18	1.35764	1.36060	1.35510
7451	2007.04.18 00:57	close	3726	0.18	1.35700	1.36060	1.35510	10.62	4944.60
7452	2007.04.18 00:57	close	3725	0.18	1.35689	1.36040	1.35490	7.92	4952.52
7453	2007.04.18 00:59	buy	3727	0.18	1.35575	1.35265	1.35815
7454	2007.04.18 01:00	close	3727	0.18	1.35720	1.35265	1.35815	25.20	4977.72
7455	2007.04.18 23:10	sell	3728	0.18	1.35951	1.36250	1.35700
7456	2007.04.18 23:25	sell	3729	0.18	1.36009	1.36300	1.35750
7457	2007.04.18 23:40	sell	3730	0.18	1.36077	1.36370	1.35820
7458	2007.04.18 23:56	sell	3731	0.18	1.36116	1.36420	1.35870
7459	2007.04.19 01:05	close	3731	0.18	1.36065	1.36420	1.35870	10.28	4988.00
7460	2007.04.19 01:05	close	3730	0.18	1.36064	1.36370	1.35820	3.44	4991.44
7461	2007.04.19 01:05	close	3729	0.18	1.36067	1.36300	1.35750	-9.34	4982.10
7462	2007.04.19 01:05	close	3728	0.18	1.36063	1.36250	1.35700	-19.06	4963.03
7463	2007.04.19 23:22	sell	3732	0.18	1.36100	1.36410	1.35860
7464	2007.04.20 00:17	close	3732	0.18	1.36092	1.36410	1.35860	1.21	4964.24
7465	2007.04.20 00:56	sell	3733	0.18	1.36170	1.36470	1.35920
7466	2007.04.20 02:19	close	3733	0.18	1.36205	1.36470	1.35920	-7.20	4957.04
7467	2007.04.23 23:00	sell	3734	0.18	1.35761	1.36060	1.35510
7468	2007.04.23 23:06	close	3734	0.18	1.35737	1.36060	1.35510	3.42	4960.46
7469	2007.04.23 23:18	buy	3735	0.18	1.35695	1.35395	1.35945
7470	2007.04.23 23:18	close	3735	0.18	1.35728	1.35395	1.35945	5.04	4965.50
7471	2007.04.23 23:27	sell	3736	0.18	1.35746	1.36055	1.35505
7472	2007.04.23 23:30	close	3736	0.18	1.35735	1.36055	1.35505	1.08	4966.58
7473	2007.04.23 23:43	sell	3737	0.18	1.35768	1.36060	1.35510
7474	2007.04.23 23:52	close	3737	0.18	1.35740	1.36060	1.35510	4.14	4970.72
7475	2007.04.23 23:58	sell	3738	0.18	1.35777	1.36070	1.35520
7476	2007.04.24 00:00	close	3738	0.18	1.35707	1.36070	1.35520	12.37	4983.09
7477	2007.04.24 00:14	sell	3739	0.18	1.35784	1.36080	1.35530
7478	2007.04.24 00:22	close	3739	0.18	1.35739	1.36080	1.35530	7.20	4990.29
7479	2007.04.24 00:31	sell	3740	0.09	1.35785	1.36090	1.35540
7480	2007.04.24 00:45	close	3740	0.09	1.35750	1.36090	1.35540	2.70	4992.99
7481	2007.04.24 23:00	sell	3741	0.09	1.36318	1.36625	1.36075
7482	2007.04.24 23:15	sell	3742	0.09	1.36376	1.36675	1.36125
7483	2007.04.24 23:32	sell	3743	0.09	1.36417	1.36710	1.36160
7484	2007.04.25 00:38	close	3743	0.09	1.36381	1.36710	1.36160	3.12	4996.11
7485	2007.04.25 00:38	close	3742	0.09	1.36400	1.36675	1.36125	-2.28	4993.83
7486	2007.04.25 00:38	close	3741	0.09	1.36384	1.36625	1.36075	-6.06	4987.77
7487	2007.04.25 23:00	buy	3744	0.18	1.36350	1.36060	1.36610
7488	2007.04.25 23:46	close	3744	0.18	1.36402	1.36060	1.36610	8.46	4996.23
7489	2007.04.26 00:29	sell	3745	0.09	1.36437	1.36730	1.36180
7490	2007.04.26 00:31	close	3745	0.09	1.36388	1.36730	1.36180	3.96	5000.19
7491	2007.04.26 00:44	sell	3746	0.10	1.36403	1.36710	1.36160
7492	2007.04.26 01:36	close	3746	0.10	1.36414	1.36710	1.36160	-1.60	4998.59
7493	2007.04.26 23:45	buy	3747	0.18	1.35992	1.35700	1.36250
7494	2007.04.27 00:01	buy	3748	0.18	1.35953	1.35662	1.36212
7495	2007.04.27 00:18	buy	3749	0.18	1.35969	1.35670	1.36220
7496	2007.04.27 00:33	buy	3750	0.18	1.35913	1.35610	1.36160
7497	2007.04.27 00:51	buy	3751	0.18	1.35892	1.35592	1.36142
7498	2007.04.27 02:13	close	3751	0.18	1.35913	1.35592	1.36142	2.88	5001.47
7499	2007.04.27 02:13	close	3750	0.18	1.35914	1.35610	1.36160	-0.72	5000.75
7500	2007.04.27 02:13	close	3749	0.18	1.35919	1.35670	1.36220	-9.90	4990.85
7501	2007.04.27 02:13	close	3748	0.18	1.35906	1.35662	1.36212	-9.36	4981.49
7502	2007.04.27 02:13	close	3747	0.18	1.35900	1.35700	1.36250	-19.30	4962.20
7503	2007.04.30 00:00	buy	3752	0.18	1.36319	1.36021	1.36571
7504	2007.04.30 00:15	buy	3753	0.18	1.36328	1.36034	1.36584
7505	2007.04.30 01:06	close	3753	0.18	1.36425	1.36034	1.36584	16.56	4978.76
7506	2007.04.30 01:06	close	3752	0.18	1.36416	1.36021	1.36571	16.56	4995.32
7507	2007.05.01 00:06	buy	3754	0.09	1.36440	1.36137	1.36687
7508	2007.05.01 00:25	buy	3755	0.09	1.36436	1.36134	1.36684
7509	2007.05.01 00:43	buy	3756	0.09	1.36431	1.36130	1.36680
7510	2007.05.01 01:15	close	3756	0.09	1.36454	1.36130	1.36680	1.62	4996.94
7511	2007.05.01 01:15	close	3755	0.09	1.36448	1.36134	1.36684	0.63	4997.57
7512	2007.05.01 01:15	close	3754	0.09	1.36448	1.36137	1.36687	0.27	4997.84
7513	2007.05.01 23:31	buy	3757	0.09	1.36062	1.35771	1.36321
7514	2007.05.01 23:59	buy	3758	0.09	1.36043	1.35743	1.36293
7515	2007.05.02 00:31	buy	3759	0.09	1.36023	1.35722	1.36272
7516	2007.05.02 00:51	close	3759	0.09	1.36062	1.35722	1.36272	3.06	5000.90
7517	2007.05.02 00:51	close	3758	0.09	1.36066	1.35743	1.36293	0.70	5001.60
7518	2007.05.02 00:51	close	3757	0.09	1.36056	1.35771	1.36321	-1.91	4999.69
7519	2007.05.02 23:33	buy	3760	0.18	1.35896	1.35603	1.36153
7520	2007.05.02 23:49	buy	3761	0.18	1.35897	1.35607	1.36157
7521	2007.05.03 00:02	close	3761	0.18	1.35931	1.35607	1.36157	-0.29	4999.40
7522	2007.05.03 00:02	close	3760	0.18	1.35935	1.35603	1.36153	0.61	5000.02
7523	2007.05.03 00:19	buy	3762	0.10	1.35882	1.35584	1.36134
7524	2007.05.03 00:34	buy	3763	0.10	1.35855	1.35558	1.36108
7525	2007.05.03 00:49	buy	3764	0.10	1.35825	1.35533	1.36083
7526	2007.05.03 01:40	close	3764	0.10	1.35867	1.35533	1.36083	3.70	5003.72
7527	2007.05.03 01:40	close	3763	0.10	1.35853	1.35558	1.36108	-0.70	5003.02
7528	2007.05.03 01:40	close	3762	0.10	1.35859	1.35584	1.36134	-2.80	5000.22
7529	2007.05.03 23:54	buy	3765	0.20	1.35505	1.35195	1.35745
7530	2007.05.04 00:04	close	3765	0.20	1.35516	1.35195	1.35745	-0.84	4999.38
7531	2007.05.04 00:41	buy	3766	0.18	1.35481	1.35184	1.35734
7532	2007.05.04 01:00	close	3766	0.18	1.35513	1.35184	1.35734	4.86	5004.24
7533	2007.05.04 23:55	buy	3767	0.10	1.35914	1.35620	1.36170
7534	2007.05.04 23:55	close	3767	0.10	1.35900	1.35620	1.36170	-1.90	5002.34
7535	2007.05.07 00:00	sell	3768	0.20	1.36008	1.36315	1.35765
7536	2007.05.07 00:15	sell	3769	0.20	1.36004	1.36310	1.35760
7537	2007.05.07 00:47	close	3769	0.20	1.35979	1.36310	1.35760	4.00	5006.34
7538	2007.05.07 00:47	close	3768	0.20	1.35973	1.36315	1.35765	6.00	5012.34
7539	2007.05.08 00:13	buy	3770	0.10	1.35996	1.35686	1.36236
7540	2007.05.08 00:29	buy	3771	0.10	1.35980	1.35678	1.36228
7541	2007.05.08 01:09	close	3771	0.10	1.36000	1.35678	1.36228	1.50	5013.84
7542	2007.05.08 01:09	close	3770	0.10	1.35992	1.35686	1.36236	-0.90	5012.94
7543	2007.05.08 23:06	sell	3772	0.20	1.35451	1.35743	1.35193
7544	2007.05.08 23:21	sell	3773	0.20	1.35468	1.35758	1.35208
7545	2007.05.08 23:59	close	3773	0.20	1.35433	1.35758	1.35208	6.00	5018.94
7546	2007.05.08 23:59	close	3772	0.20	1.35428	1.35743	1.35193	3.60	5022.54
7547	2007.05.09 00:18	buy	3774	0.10	1.35393	1.35103	1.35653
7548	2007.05.09 00:30	close	3774	0.10	1.35431	1.35103	1.35653	3.30	5025.84
7549	2007.05.11 00:03	buy	3775	0.10	1.34797	1.34505	1.35055
7550	2007.05.11 00:15	close	3775	0.10	1.34840	1.34505	1.35055	3.80	5029.64
7551	2007.05.11 00:42	buy	3776	0.10	1.34802	1.34508	1.35058
7552	2007.05.11 00:57	buy	3777	0.10	1.34772	1.34473	1.35023
7553	2007.05.11 01:51	close	3777	0.10	1.34790	1.34473	1.35023	1.30	5030.94
7554	2007.05.11 01:51	close	3776	0.10	1.34792	1.34508	1.35058	-1.50	5029.44
7555	2007.05.11 23:56	buy	3778	0.20	1.35232	1.34940	1.35490
7556	2007.05.11 23:56	close	3778	0.20	1.35227	1.34940	1.35490	-2.00	5027.44
7557	2007.05.14 00:00	sell	3779	0.20	1.35343	1.35643	1.35093
7558	2007.05.14 00:15	sell	3780	0.20	1.35344	1.35642	1.35092
7559	2007.05.14 00:33	sell	3781	0.20	1.35356	1.35661	1.35111
7560	2007.05.14 00:52	close	3781	0.20	1.35301	1.35661	1.35111	10.00	5037.44
7561	2007.05.14 00:52	close	3780	0.20	1.35286	1.35642	1.35092	10.60	5048.04
7562	2007.05.14 00:52	close	3779	0.20	1.35299	1.35643	1.35093	7.80	5055.84
7563	2007.05.15 00:20	buy	3782	0.10	1.35405	1.35110	1.35660
7564	2007.05.15 00:36	buy	3783	0.10	1.35392	1.35101	1.35651
7565	2007.05.15 00:58	buy	3784	0.10	1.35375	1.35078	1.35628
7566	2007.05.15 01:35	close	3784	0.10	1.35418	1.35078	1.35628	3.80	5059.64
7567	2007.05.15 01:35	close	3783	0.10	1.35411	1.35101	1.35651	1.40	5061.04
7568	2007.05.15 01:35	close	3782	0.10	1.35405	1.35110	1.35660	-0.50	5060.54
7569	2007.05.16 00:43	sell	3785	0.10	1.35952	1.36243	1.35693
7570	2007.05.16 00:55	close	3785	0.10	1.35913	1.36243	1.35693	3.40	5063.94
7571	2007.05.17 00:17	sell	3786	0.10	1.35209	1.35508	1.34958
7572	2007.05.17 00:31	close	3786	0.10	1.35155	1.35508	1.34958	4.90	5068.84
7573	2007.05.17 23:48	buy	3787	0.10	1.34898	1.34605	1.35155
7574	2007.05.17 23:52	close	3787	0.10	1.34928	1.34605	1.35155	2.50	5071.34
7575	2007.05.18 00:41	sell	3788	0.10	1.34959	1.35255	1.34705
7576	2007.05.18 00:57	sell	3789	0.10	1.34956	1.35263	1.34713
7577	2007.05.18 01:05	close	3789	0.10	1.34937	1.35263	1.34713	1.40	5072.74
7578	2007.05.18 01:05	close	3788	0.10	1.34949	1.35255	1.34705	0.50	5073.24
7579	2007.05.21 00:00	sell	3790	0.10	1.35128	1.35423	1.34873
7580	2007.05.21 00:15	sell	3791	0.10	1.35276	1.35575	1.35025
7581	2007.05.21 02:13	close	3791	0.10	1.35211	1.35575	1.35025	6.00	5079.24
7582	2007.05.21 02:13	close	3790	0.10	1.35207	1.35423	1.34873	-8.40	5070.84
7583	2007.05.22 00:30	buy	3792	0.20	1.34620	1.34329	1.34879
7584	2007.05.22 00:45	buy	3793	0.20	1.34605	1.34307	1.34857
7585	2007.05.22 01:19	close	3793	0.20	1.34636	1.34307	1.34857	5.20	5076.04
7586	2007.05.22 01:19	close	3792	0.20	1.34651	1.34329	1.34879	5.20	5081.24
7587	2007.05.22 23:27	buy	3794	0.10	1.34465	1.34172	1.34722
7588	2007.05.22 23:42	buy	3795	0.10	1.34470	1.34168	1.34718
7589	2007.05.23 00:10	close	3795	0.10	1.34488	1.34168	1.34718	0.28	5081.52
7590	2007.05.23 00:10	close	3794	0.10	1.34496	1.34172	1.34722	1.58	5083.10
7591	2007.05.23 00:43	buy	3796	0.10	1.34463	1.34170	1.34720
7592	2007.05.23 00:44	close	3796	0.10	1.34501	1.34170	1.34720	3.30	5086.40
7593	2007.05.24 00:22	sell	3797	0.10	1.34617	1.34918	1.34368
7594	2007.05.24 00:26	close	3797	0.10	1.34601	1.34918	1.34368	1.10	5087.50
7595	2007.05.24 00:53	buy	3798	0.10	1.34579	1.34275	1.34825
7596	2007.05.24 02:26	close	3798	0.10	1.34562	1.34275	1.34825	-2.20	5085.30
7597	2007.05.25 00:50	sell	3799	0.20	1.34301	1.34610	1.34060
7598	2007.05.25 01:18	close	3799	0.20	1.34288	1.34610	1.34060	1.60	5086.90
7599	2007.05.25 23:59	buy	3800	0.10	1.34393	1.34090	1.34640
7600	2007.05.28 00:00	close	3800	0.10	1.34468	1.34090	1.34640	5.98	5092.88
7601	2007.05.28 23:09	buy	3801	0.10	1.34495	1.34197	1.34747
7602	2007.05.28 23:12	close	3801	0.10	1.34509	1.34197	1.34747	0.90	5093.78
7603	2007.05.28 23:45	buy	3802	0.10	1.34500	1.34192	1.34742
7604	2007.05.28 23:50	close	3802	0.10	1.34520	1.34192	1.34742	1.50	5095.28
7605	2007.05.29 00:31	buy	3803	0.10	1.34476	1.34186	1.34736
7606	2007.05.29 00:46	buy	3804	0.10	1.34474	1.34175	1.34725
7607	2007.05.29 01:09	close	3804	0.10	1.34493	1.34175	1.34725	1.40	5096.68
7608	2007.05.29 01:09	close	3803	0.10	1.34504	1.34186	1.34736	2.30	5098.98
7609	2007.05.30 00:18	buy	3805	0.10	1.34447	1.34157	1.34707
7610	2007.05.30 00:28	close	3805	0.10	1.34494	1.34157	1.34707	4.20	5103.18
7611	2007.05.30 00:33	buy	3806	0.10	1.34453	1.34153	1.34703
7612	2007.05.30 00:48	buy	3807	0.10	1.34429	1.34134	1.34684
7613	2007.05.30 00:55	close	3807	0.10	1.34479	1.34134	1.34684	4.50	5107.68
7614	2007.05.30 00:55	close	3806	0.10	1.34469	1.34153	1.34703	1.10	5108.78
7615	2007.05.30 23:32	sell	3808	0.10	1.34337	1.34642	1.34092
7616	2007.05.30 23:48	close	3808	0.10	1.34299	1.34642	1.34092	3.30	5112.08
7617	2007.05.31 00:07	buy	3809	0.10	1.34273	1.33971	1.34521
7618	2007.05.31 00:24	buy	3810	0.10	1.34258	1.33954	1.34504
7619	2007.05.31 00:47	close	3810	0.10	1.34286	1.33954	1.34504	2.30	5114.38
7620	2007.05.31 00:47	close	3809	0.10	1.34293	1.33971	1.34521	1.50	5115.88
7621	2007.05.31 23:36	buy	3811	0.10	1.34513	1.34219	1.34769
7622	2007.05.31 23:37	close	3811	0.10	1.34537	1.34219	1.34769	1.90	5117.78
7623	2007.06.01 00:02	buy	3812	0.10	1.34529	1.34222	1.34772
7624	2007.06.01 00:26	buy	3813	0.10	1.34501	1.34210	1.34760
7625	2007.06.01 00:43	buy	3814	0.10	1.34492	1.34197	1.34747
7626	2007.06.01 00:53	close	3814	0.10	1.34540	1.34197	1.34747	4.30	5122.08
7627	2007.06.01 00:53	close	3813	0.10	1.34533	1.34210	1.34760	2.70	5124.78
7628	2007.06.01 00:53	close	3812	0.10	1.34528	1.34222	1.34772	-0.60	5124.18
7629	2007.06.01 23:59	sell	3815	0.20	1.34478	1.34768	1.34218
7630	2007.06.01 23:59	close	3815	0.20	1.34485	1.34768	1.34218	-2.40	5121.78
7631	2007.06.04 00:00	buy	3816	0.20	1.34405	1.34105	1.34655
7632	2007.06.04 00:00	close	3816	0.20	1.34440	1.34105	1.34655	6.00	5127.78
7633	2007.06.04 00:17	buy	3817	0.10	1.34391	1.34090	1.34640
7634	2007.06.04 00:43	close	3817	0.10	1.34410	1.34090	1.34640	1.40	5129.18
7635	2007.06.05 00:23	sell	3818	0.10	1.34912	1.35214	1.34664
7636	2007.06.05 00:34	close	3818	0.10	1.34896	1.35214	1.34664	1.10	5130.28
7637	2007.06.05 00:38	sell	3819	0.10	1.34932	1.35229	1.34679
7638	2007.06.05 00:54	sell	3820	0.10	1.34933	1.35234	1.34684
7639	2007.06.05 01:01	close	3820	0.10	1.34899	1.35234	1.34684	2.90	5133.18
7640	2007.06.05 01:01	close	3819	0.10	1.34901	1.35229	1.34679	2.60	5135.78
7641	2007.06.05 23:04	buy	3821	0.10	1.35185	1.34884	1.35434
7642	2007.06.05 23:18	close	3821	0.10	1.35203	1.34884	1.35434	1.30	5137.08
7643	2007.06.06 00:10	sell	3822	0.10	1.35233	1.35543	1.34993
7644	2007.06.06 00:29	close	3822	0.10	1.35228	1.35543	1.34993	0.00	5137.08
7645	2007.06.06 00:46	buy	3823	0.10	1.35167	1.34875	1.35425
7646	2007.06.06 01:19	close	3823	0.10	1.35210	1.34875	1.35425	3.80	5140.88
7647	2007.06.07 00:23	buy	3824	0.10	1.35026	1.34717	1.35267
7648	2007.06.07 00:55	buy	3825	0.10	1.34993	1.34691	1.35241
7649	2007.06.07 02:49	close	3825	0.10	1.34960	1.34691	1.35241	-3.80	5137.08
7650	2007.06.07 02:49	close	3824	0.10	1.34963	1.34717	1.35267	-6.80	5130.28
7651	2007.06.08 00:07	sell	3826	0.20	1.34327	1.34631	1.34081
7652	2007.06.08 00:24	close	3826	0.20	1.34298	1.34631	1.34081	4.80	5135.08
7653	2007.06.08 00:43	buy	3827	0.20	1.34256	1.33947	1.34497
7654	2007.06.08 00:59	buy	3828	0.20	1.34241	1.33940	1.34490
7655	2007.06.08 01:43	close	3828	0.20	1.34274	1.33940	1.34490	5.60	5140.68
7656	2007.06.08 01:43	close	3827	0.20	1.34283	1.33947	1.34497	4.40	5145.08
7657	2007.06.11 00:26	buy	3829	0.10	1.33631	1.33334	1.33884
7658	2007.06.11 00:44	buy	3830	0.10	1.33622	1.33321	1.33871
7659	2007.06.11 02:46	close	3830	0.10	1.33588	1.33321	1.33871	-3.90	5141.18
7660	2007.06.11 02:46	close	3829	0.10	1.33578	1.33334	1.33884	-5.80	5135.38
7661	2007.06.11 23:46	sell	3831	0.20	1.33591	1.33898	1.33348
7662	2007.06.12 00:27	close	3831	0.20	1.33559	1.33898	1.33348	6.14	5141.52
7663	2007.06.12 23:49	buy	3832	0.20	1.33048	1.32743	1.33293
7664	2007.06.13 00:04	buy	3833	0.20	1.33009	1.32716	1.33266
7665	2007.06.13 01:19	close	3833	0.20	1.33038	1.32716	1.33266	4.80	5146.32
7666	2007.06.13 01:19	close	3832	0.20	1.33018	1.32743	1.33293	-9.04	5137.28
7667	2007.06.15 00:00	sell	3834	0.20	1.33107	1.33413	1.32863
7668	2007.06.15 00:05	close	3834	0.20	1.33102	1.33413	1.32863	0.00	5137.28
7669	2007.06.15 00:28	sell	3835	0.20	1.33131	1.33425	1.32875
7670	2007.06.15 00:35	close	3835	0.20	1.33114	1.33425	1.32875	2.40	5139.68
7671	2007.06.15 00:44	buy	3836	0.20	1.33052	1.32760	1.33310
7672	2007.06.15 01:16	close	3836	0.20	1.33089	1.32760	1.33310	6.40	5146.08
7673	2007.06.15 23:55	sell	3837	0.10	1.33867	1.34157	1.33607
7674	2007.06.15 23:55	close	3837	0.10	1.33865	1.34157	1.33607	-0.30	5145.78
7675	2007.06.18 23:01	buy	3838	0.10	1.34078	1.33782	1.34332
7676	2007.06.18 23:17	close	3838	0.10	1.34115	1.33782	1.34332	3.20	5148.98
7677	2007.06.18 23:24	buy	3839	0.10	1.34091	1.33783	1.34333
7678	2007.06.18 23:32	close	3839	0.10	1.34114	1.33783	1.34333	1.80	5150.78
7679	2007.06.18 23:45	sell	3840	0.10	1.34148	1.34441	1.33891
7680	2007.06.19 00:00	close	3840	0.10	1.34126	1.34441	1.33891	2.07	5152.85
7681	2007.06.19 00:23	sell	3841	0.10	1.34162	1.34462	1.33912
7682	2007.06.19 00:38	close	3841	0.10	1.34131	1.34462	1.33912	2.60	5155.45
7683	2007.06.20 00:01	sell	3842	0.10	1.34293	1.34594	1.34044
7684	2007.06.20 00:05	close	3842	0.10	1.34271	1.34594	1.34044	1.70	5157.15
7685	2007.06.20 00:28	buy	3843	0.10	1.34238	1.33932	1.34482
7686	2007.06.20 00:49	buy	3844	0.10	1.34230	1.33928	1.34478
7687	2007.06.20 01:29	close	3844	0.10	1.34242	1.33928	1.34478	0.70	5157.85
7688	2007.06.20 01:29	close	3843	0.10	1.34248	1.33932	1.34482	0.50	5158.35
7689	2007.06.20 23:02	buy	3845	0.10	1.34047	1.33739	1.34289
7690	2007.06.20 23:39	buy	3846	0.10	1.33977	1.33668	1.34218
7691	2007.06.21 00:05	close	3846	0.10	1.34043	1.33668	1.34218	3.04	5161.39
7692	2007.06.21 00:05	close	3845	0.10	1.34036	1.33739	1.34289	-4.66	5156.73
7693	2007.06.21 23:13	sell	3847	0.20	1.33920	1.34212	1.33662
7694	2007.06.21 23:36	close	3847	0.20	1.33892	1.34212	1.33662	4.60	5161.33
7695	2007.06.22 00:19	sell	3848	0.10	1.33926	1.34224	1.33674
7696	2007.06.22 00:28	close	3848	0.10	1.33889	1.34224	1.33674	3.20	5164.53
7697	2007.06.22 00:36	buy	3849	0.10	1.33859	1.33561	1.34111
7698	2007.06.22 01:02	close	3849	0.10	1.33881	1.33561	1.34111	1.70	5166.23
7699	2007.06.22 23:55	sell	3850	0.10	1.34673	1.34982	1.34432
7700	2007.06.22 23:55	close	3850	0.10	1.34685	1.34982	1.34432	-1.70	5164.53
7701	2007.06.25 00:08	sell	3851	0.20	1.34691	1.34986	1.34436
7702	2007.06.25 00:20	close	3851	0.20	1.34647	1.34986	1.34436	7.80	5172.33
7703	2007.06.25 00:39	buy	3852	0.10	1.34631	1.34328	1.34878
7704	2007.06.25 00:47	close	3852	0.10	1.34658	1.34328	1.34878	2.20	5174.53
7705	2007.06.26 23:00	buy	3853	0.10	1.34622	1.34313	1.34863
7706	2007.06.26 23:22	buy	3854	0.10	1.34582	1.34286	1.34836
7707	2007.06.26 23:45	buy	3855	0.10	1.34556	1.34255	1.34805
7708	2007.06.27 00:00	buy	3856	0.10	1.34521	1.34224	1.34774
7709	2007.06.27 00:41	close	3856	0.10	1.34557	1.34224	1.34774	3.10	5177.63
7710	2007.06.27 00:41	close	3855	0.10	1.34550	1.34255	1.34805	-2.12	5175.51
7711	2007.06.27 00:41	close	3854	0.10	1.34553	1.34286	1.34836	-4.42	5171.09
7712	2007.06.27 00:41	close	3853	0.10	1.34552	1.34313	1.34863	-8.52	5162.57
7713	2007.06.27 23:00	sell	3857	0.20	1.34480	1.34775	1.34225
7714	2007.06.27 23:50	sell	3858	0.20	1.34505	1.34801	1.34251
7715	2007.06.28 00:05	sell	3859	0.20	1.34515	1.34825	1.34275
7716	2007.06.28 00:37	close	3859	0.20	1.34498	1.34825	1.34275	2.40	5164.97
7717	2007.06.28 00:37	close	3858	0.20	1.34496	1.34801	1.34251	3.02	5167.99
7718	2007.06.28 00:37	close	3857	0.20	1.34493	1.34775	1.34225	-1.38	5166.61
7719	2007.06.28 23:40	sell	3860	0.20	1.34442	1.34736	1.34186
7720	2007.06.28 23:56	sell	3861	0.20	1.34488	1.34790	1.34240
7721	2007.06.29 00:47	close	3861	0.20	1.34420	1.34790	1.34240	13.34	5179.95
7722	2007.06.29 00:47	close	3860	0.20	1.34430	1.34736	1.34186	2.14	5182.09
7723	2007.06.29 23:55	sell	3862	0.10	1.35374	1.35678	1.35128
7724	2007.06.29 23:55	close	3862	0.10	1.35401	1.35678	1.35128	-3.20	5178.89
7725	2007.07.02 00:00	sell	3863	0.20	1.35385	1.35683	1.35133
7726	2007.07.02 00:15	sell	3864	0.20	1.35403	1.35710	1.35160
7727	2007.07.02 00:30	sell	3865	0.20	1.35436	1.35745	1.35195
7728	2007.07.02 01:35	close	3865	0.20	1.35427	1.35745	1.35195	0.80	5179.69
7729	2007.07.02 01:35	close	3864	0.20	1.35418	1.35710	1.35160	-4.00	5175.69
7730	2007.07.02 01:35	close	3863	0.20	1.35418	1.35683	1.35133	-7.60	5168.09
7731	2007.07.03 00:07	sell	3866	0.20	1.36256	1.36547	1.35997
7732	2007.07.03 00:19	close	3866	0.20	1.36218	1.36547	1.35997	6.60	5174.69
7733	2007.07.03 00:23	sell	3867	0.20	1.36249	1.36551	1.36001
7734	2007.07.03 00:39	sell	3868	0.20	1.36262	1.36570	1.36020
7735	2007.07.03 00:54	sell	3869	0.20	1.36277	1.36586	1.36036
7736	2007.07.03 02:02	close	3869	0.20	1.36307	1.36586	1.36036	-7.00	5167.69
7737	2007.07.03 02:02	close	3868	0.20	1.36305	1.36570	1.36020	-9.60	5158.09
7738	2007.07.03 02:02	close	3867	0.20	1.36305	1.36551	1.36001	-12.20	5145.89
7739	2007.07.04 23:01	buy	3870	0.20	1.36075	1.35782	1.36332
7740	2007.07.04 23:06	close	3870	0.20	1.36111	1.35782	1.36332	6.20	5152.09
7741	2007.07.04 23:18	buy	3871	0.20	1.36103	1.35795	1.36345
7742	2007.07.04 23:39	close	3871	0.20	1.36108	1.35795	1.36345	0.00	5152.09
7743	2007.07.05 23:24	sell	3872	0.20	1.36023	1.36320	1.35770
7744	2007.07.05 23:35	close	3872	0.20	1.36001	1.36320	1.35770	3.40	5155.49
7745	2007.07.06 00:47	buy	3873	0.20	1.35946	1.35644	1.36194
7746	2007.07.06 01:46	close	3873	0.20	1.35951	1.35644	1.36194	0.00	5155.49
7747	2007.07.06 23:55	sell	3874	0.20	1.36300	1.36590	1.36040
7748	2007.07.06 23:55	close	3874	0.20	1.36300	1.36590	1.36040	-1.00	5154.49
7749	2007.07.09 00:00	sell	3875	0.20	1.36318	1.36619	1.36069
7750	2007.07.09 00:15	sell	3876	0.20	1.36310	1.36618	1.36068
7751	2007.07.09 01:20	close	3876	0.20	1.36303	1.36618	1.36068	0.40	5154.89
7752	2007.07.09 01:20	close	3875	0.20	1.36295	1.36619	1.36069	3.60	5158.49
7753	2007.07.09 23:14	buy	3877	0.20	1.36201	1.35896	1.36446
7754	2007.07.09 23:38	close	3877	0.20	1.36202	1.35896	1.36446	-0.80	5157.69
7755	2007.07.09 23:52	sell	3878	0.20	1.36243	1.36546	1.35996
7756	2007.07.10 00:07	sell	3879	0.20	1.36255	1.36555	1.36005
7757	2007.07.10 00:23	sell	3880	0.20	1.36294	1.36585	1.36035
7758	2007.07.10 00:38	sell	3881	0.20	1.36315	1.36615	1.36065
7759	2007.07.10 01:00	close	3881	0.20	1.36264	1.36615	1.36065	9.20	5166.89
7760	2007.07.10 01:00	close	3880	0.20	1.36268	1.36585	1.36035	4.20	5171.09
7761	2007.07.10 01:00	close	3879	0.20	1.36250	1.36555	1.36005	0.00	5171.09
7762	2007.07.10 01:00	close	3878	0.20	1.36259	1.36546	1.35996	-3.46	5167.63
7763	2007.07.10 23:24	sell	3882	0.20	1.37353	1.37651	1.37101
7764	2007.07.10 23:39	sell	3883	0.20	1.37406	1.37706	1.37156
7765	2007.07.10 23:54	sell	3884	0.20	1.37459	1.37762	1.37212
7766	2007.07.11 00:50	sell	3885	0.20	1.37565	1.37856	1.37306
7767	2007.07.11 00:50	s/l	3882	0.20	1.37661	1.37651	1.37101	-61.86	5105.77
7768	2007.07.11 00:50	s/l	3883	0.20	1.37700	1.37706	1.37156	-59.06	5046.71
7769	2007.07.11 00:51	s/l	3884	0.20	1.37760	1.37762	1.37212	-60.46	4986.25
7770	2007.07.11 01:36	close	3885	0.20	1.37532	1.37856	1.37306	5.60	4991.85
7771	2007.07.11 23:02	buy	3886	0.18	1.37521	1.37211	1.37761
7772	2007.07.11 23:17	buy	3887	0.18	1.37477	1.37167	1.37717
7773	2007.07.11 23:32	buy	3888	0.18	1.37416	1.37113	1.37663
7774	2007.07.12 00:30	close	3888	0.18	1.37462	1.37113	1.37663	1.87	4993.72
7775	2007.07.12 00:30	close	3887	0.18	1.37444	1.37167	1.37717	-12.35	4981.37
7776	2007.07.12 00:30	close	3886	0.18	1.37446	1.37211	1.37761	-19.91	4961.46
7777	2007.07.12 23:33	sell	3889	0.18	1.37851	1.38156	1.37606
7778	2007.07.12 23:48	sell	3890	0.18	1.37862	1.38160	1.37610
7779	2007.07.13 00:03	sell	3891	0.18	1.37896	1.38192	1.37642
7780	2007.07.13 00:18	sell	3892	0.18	1.37904	1.38211	1.37661
7781	2007.07.13 00:39	close	3892	0.18	1.37859	1.38211	1.37661	7.20	4968.66
7782	2007.07.13 00:39	close	3891	0.18	1.37858	1.38192	1.37642	5.94	4974.60
7783	2007.07.13 00:39	close	3890	0.18	1.37872	1.38160	1.37610	-2.03	4972.57
7784	2007.07.13 00:39	close	3889	0.18	1.37858	1.38156	1.37606	-1.49	4971.07
7785	2007.07.13 23:55	buy	3893	0.18	1.37819	1.37518	1.38068
7786	2007.07.13 23:55	close	3893	0.18	1.37804	1.37518	1.38068	-3.60	4967.47
7787	2007.07.16 00:08	buy	3894	0.18	1.37821	1.37511	1.38061
7788	2007.07.16 00:24	buy	3895	0.18	1.37776	1.37472	1.38022
7789	2007.07.16 02:05	close	3895	0.18	1.37732	1.37472	1.38022	-8.82	4958.65
7790	2007.07.16 02:05	close	3894	0.18	1.37749	1.37511	1.38061	-13.86	4944.79
7791	2007.07.16 23:02	buy	3896	0.18	1.37767	1.37471	1.38021
7792	2007.07.16 23:17	buy	3897	0.18	1.37762	1.37452	1.38002
7793	2007.07.16 23:36	buy	3898	0.18	1.37725	1.37415	1.37965
7794	2007.07.17 00:01	buy	3899	0.18	1.37693	1.37397	1.37947
7795	2007.07.17 00:28	close	3899	0.18	1.37750	1.37397	1.37947	9.36	4954.15
7796	2007.07.17 00:28	close	3898	0.18	1.37737	1.37415	1.37965	-0.58	4953.58
7797	2007.07.17 00:28	close	3897	0.18	1.37748	1.37452	1.38002	-5.26	4948.32
7798	2007.07.17 00:28	close	3896	0.18	1.37738	1.37471	1.38021	-7.96	4940.37
7799	2007.07.17 23:07	buy	3900	0.18	1.37798	1.37489	1.38039
7800	2007.07.17 23:29	buy	3901	0.18	1.37766	1.37470	1.38020
7801	2007.07.17 23:50	close	3901	0.18	1.37801	1.37470	1.38020	5.40	4945.77
7802	2007.07.17 23:50	close	3900	0.18	1.37802	1.37489	1.38039	-0.18	4945.59
7803	2007.07.18 00:13	sell	3902	0.18	1.37836	1.38142	1.37592
7804	2007.07.18 00:29	sell	3903	0.18	1.37861	1.38160	1.37610
7805	2007.07.18 00:45	close	3903	0.18	1.37806	1.38160	1.37610	9.00	4954.59
7806	2007.07.18 00:45	close	3902	0.18	1.37813	1.38142	1.37592	3.24	4957.83
7807	2007.07.18 23:44	sell	3904	0.18	1.38004	1.38311	1.37761
7808	2007.07.19 00:04	sell	3905	0.18	1.38023	1.38330	1.37780
7809	2007.07.19 01:16	close	3905	0.18	1.38041	1.38330	1.37780	-4.14	4953.69
7810	2007.07.19 01:16	close	3904	0.18	1.38035	1.38311	1.37761	-4.48	4949.20
7811	2007.07.19 23:33	sell	3906	0.18	1.38051	1.38358	1.37808
7812	2007.07.20 00:01	sell	3907	0.18	1.38080	1.38375	1.37825
7813	2007.07.20 00:02	close	3907	0.18	1.38007	1.38375	1.37825	12.24	4961.44
7814	2007.07.20 00:02	close	3906	0.18	1.38005	1.38358	1.37808	8.05	4969.49
7815	2007.07.23 00:00	sell	3908	0.09	1.38324	1.38634	1.38084
7816	2007.07.23 00:15	sell	3909	0.09	1.38358	1.38657	1.38107
7817	2007.07.23 00:30	sell	3910	0.09	1.38346	1.38653	1.38103
7818	2007.07.23 01:26	close	3910	0.09	1.38326	1.38653	1.38103	1.35	4970.84
7819	2007.07.23 01:26	close	3909	0.09	1.38322	1.38657	1.38107	2.79	4973.63
7820	2007.07.23 01:26	close	3908	0.09	1.38310	1.38634	1.38084	0.81	4974.44
7821	2007.07.23 23:02	buy	3911	0.09	1.37976	1.37674	1.38224
7822	2007.07.23 23:02	close	3911	0.09	1.38000	1.37674	1.38224	1.71	4976.15
7823	2007.07.23 23:20	sell	3912	0.09	1.38051	1.38355	1.37805
7824	2007.07.23 23:21	close	3912	0.09	1.38029	1.38355	1.37805	1.53	4977.68
7825	2007.07.23 23:48	sell	3913	0.09	1.38065	1.38372	1.37822
7826	2007.07.23 23:52	close	3913	0.09	1.38018	1.38372	1.37822	3.78	4981.46
7827	2007.07.24 00:03	sell	3914	0.09	1.38099	1.38391	1.37841
7828	2007.07.24 00:20	sell	3915	0.09	1.38092	1.38392	1.37842
7829	2007.07.24 00:55	close	3915	0.09	1.38070	1.38392	1.37842	1.53	4982.99
7830	2007.07.24 00:55	close	3914	0.09	1.38066	1.38391	1.37841	2.52	4985.51
7831	2007.07.24 23:00	buy	3916	0.09	1.38153	1.37851	1.38401
7832	2007.07.24 23:22	close	3916	0.09	1.38227	1.37851	1.38401	6.21	4991.72
7833	2007.07.25 00:20	sell	3917	0.09	1.38280	1.38575	1.38025
7834	2007.07.25 00:23	close	3917	0.09	1.38195	1.38575	1.38025	7.20	4998.92
7835	2007.07.25 00:36	sell	3918	0.09	1.38281	1.38586	1.38036
7836	2007.07.25 00:50	close	3918	0.09	1.38221	1.38586	1.38036	4.95	5003.87
7837	2007.07.25 23:04	sell	3919	0.10	1.37178	1.37488	1.36938
7838	2007.07.25 23:04	close	3919	0.10	1.37123	1.37488	1.36938	5.00	5008.87
7839	2007.07.25 23:38	sell	3920	0.10	1.37184	1.37490	1.36940
7840	2007.07.25 23:54	sell	3921	0.10	1.37200	1.37507	1.36957
7841	2007.07.26 00:10	sell	3922	0.10	1.37235	1.37525	1.36975
7842	2007.07.26 00:27	sell	3923	0.10	1.37231	1.37538	1.36988
7843	2007.07.26 00:42	close	3923	0.10	1.37188	1.37538	1.36988	3.80	5012.67
7844	2007.07.26 00:42	close	3922	0.10	1.37180	1.37525	1.36975	5.00	5017.67
7845	2007.07.26 00:42	close	3921	0.10	1.37188	1.37507	1.36957	1.81	5019.48
7846	2007.07.26 00:42	close	3920	0.10	1.37189	1.37490	1.36940	0.11	5019.59
7847	2007.07.26 23:49	sell	3924	0.20	1.37465	1.37773	1.37223
7848	2007.07.26 23:49	close	3924	0.20	1.37424	1.37773	1.37223	7.20	5026.79
7849	2007.07.27 00:08	buy	3925	0.10	1.37396	1.37088	1.37638
7850	2007.07.27 00:09	close	3925	0.10	1.37433	1.37088	1.37638	3.20	5029.99
7851	2007.07.27 00:10	sell	3926	0.10	1.37465	1.37766	1.37216
7852	2007.07.27 00:12	close	3926	0.10	1.37426	1.37766	1.37216	3.40	5033.39
7853	2007.07.27 00:23	buy	3927	0.10	1.37391	1.37093	1.37643
7854	2007.07.27 00:23	close	3927	0.10	1.37416	1.37093	1.37643	2.00	5035.39
7855	2007.07.27 00:33	sell	3928	0.10	1.37462	1.37755	1.37205
7856	2007.07.27 00:34	close	3928	0.10	1.37417	1.37755	1.37205	4.00	5039.39
7857	2007.07.27 00:39	buy	3929	0.10	1.37389	1.37093	1.37643
7858	2007.07.27 00:39	close	3929	0.10	1.37420	1.37093	1.37643	2.60	5041.99
7859	2007.07.27 00:54	buy	3930	0.10	1.37371	1.37081	1.37631
7860	2007.07.27 00:55	close	3930	0.10	1.37419	1.37081	1.37631	4.30	5046.29
7861	2007.07.27 23:55	buy	3931	0.10	1.36278	1.35985	1.36535
7862	2007.07.27 23:55	close	3931	0.10	1.36289	1.35985	1.36535	0.60	5046.89
7863	2007.07.30 00:00	buy	3932	0.10	1.36236	1.35936	1.36486
7864	2007.07.30 00:15	buy	3933	0.10	1.36149	1.35855	1.36405
7865	2007.07.30 00:30	buy	3934	0.10	1.36156	1.35848	1.36398
7866	2007.07.30 01:29	close	3934	0.10	1.36195	1.35848	1.36398	3.40	5050.29
7867	2007.07.30 01:29	close	3933	0.10	1.36191	1.35855	1.36405	3.70	5053.99
7868	2007.07.30 01:29	close	3932	0.10	1.36203	1.35936	1.36486	-3.80	5050.19
7869	2007.07.31 00:58	sell	3935	0.20	1.36965	1.37271	1.36721
7870	2007.07.31 01:00	close	3935	0.20	1.36945	1.37271	1.36721	3.00	5053.19
7871	2007.07.31 23:00	buy	3936	0.10	1.36796	1.36491	1.37041
7872	2007.07.31 23:15	buy	3937	0.10	1.36771	1.36481	1.37031
7873	2007.07.31 23:30	buy	3938	0.10	1.36776	1.36479	1.37029
7874	2007.07.31 23:35	close	3938	0.10	1.36827	1.36479	1.37029	4.60	5057.79
7875	2007.07.31 23:35	close	3937	0.10	1.36825	1.36481	1.37031	4.90	5062.69
7876	2007.07.31 23:35	close	3936	0.10	1.36837	1.36491	1.37041	3.60	5066.29
7877	2007.07.31 23:54	sell	3939	0.10	1.36873	1.37177	1.36627
7878	2007.07.31 23:55	close	3939	0.10	1.36830	1.37177	1.36627	3.80	5070.09
7879	2007.08.01 00:14	buy	3940	0.10	1.36777	1.36487	1.37037
7880	2007.08.01 00:29	buy	3941	0.10	1.36695	1.36400	1.36950
7881	2007.08.01 00:55	close	3941	0.10	1.36786	1.36400	1.36950	8.60	5078.69
7882	2007.08.01 00:55	close	3940	0.10	1.36780	1.36487	1.37037	-0.20	5078.49
7883	2007.08.01 23:00	sell	3942	0.10	1.36685	1.36992	1.36442
7884	2007.08.01 23:27	close	3942	0.10	1.36613	1.36992	1.36442	6.70	5085.19
7885	2007.08.01 23:39	sell	3943	0.10	1.36693	1.36990	1.36440
7886	2007.08.01 23:50	close	3943	0.10	1.36621	1.36990	1.36440	6.70	5091.89
7887	2007.08.01 23:55	sell	3944	0.10	1.36703	1.37010	1.36460
7888	2007.08.02 00:03	close	3944	0.10	1.36626	1.37010	1.36460	8.31	5100.20
7889	2007.08.02 00:12	sell	3945	0.10	1.36701	1.37008	1.36458
7890	2007.08.02 00:29	sell	3946	0.10	1.36723	1.37018	1.36468
7891	2007.08.02 00:44	sell	3947	0.10	1.36806	1.37108	1.36558
7892	2007.08.02 01:09	close	3947	0.10	1.36692	1.37108	1.36558	10.90	5111.10
7893	2007.08.02 01:09	close	3946	0.10	1.36699	1.37018	1.36468	1.90	5113.00
7894	2007.08.02 01:09	close	3945	0.10	1.36705	1.37008	1.36458	-0.90	5112.10
7895	2007.08.02 23:01	sell	3948	0.20	1.36997	1.37298	1.36748
7896	2007.08.02 23:16	sell	3949	0.20	1.37011	1.37315	1.36765
7897	2007.08.02 23:32	sell	3950	0.20	1.37020	1.37329	1.36779
7898	2007.08.02 23:54	close	3950	0.20	1.36984	1.37329	1.36779	6.20	5118.30
7899	2007.08.02 23:54	close	3949	0.20	1.36989	1.37315	1.36765	3.40	5121.70
7900	2007.08.02 23:54	close	3948	0.20	1.36976	1.37298	1.36748	3.20	5124.90
7901	2007.08.06 00:36	sell	3951	0.10	1.38121	1.38425	1.37875
7902	2007.08.06 00:51	sell	3952	0.10	1.38248	1.38557	1.38007
7903	2007.08.06 01:50	close	3952	0.10	1.38134	1.38557	1.38007	10.90	5135.80
7904	2007.08.06 01:50	close	3951	0.10	1.38130	1.38425	1.37875	-1.40	5134.40
7905	2007.08.06 23:00	buy	3953	0.20	1.37827	1.37527	1.38077
7906	2007.08.06 23:29	close	3953	0.20	1.37898	1.37527	1.38077	13.20	5147.60
7907	2007.08.07 00:22	buy	3954	0.10	1.37825	1.37527	1.38077
7908	2007.08.07 00:40	buy	3955	0.10	1.37832	1.37522	1.38072
7909	2007.08.07 00:46	close	3955	0.10	1.37872	1.37522	1.38072	3.50	5151.10
7910	2007.08.07 00:46	close	3954	0.10	1.37869	1.37527	1.38077	3.90	5155.00
7911	2007.08.07 00:53	sell	3956	0.10	1.37954	1.38248	1.37698
7912	2007.08.07 00:55	close	3956	0.10	1.37881	1.38248	1.37698	6.80	5161.80
7913	2007.08.07 23:33	buy	3957	0.10	1.37404	1.37094	1.37644
7914	2007.08.08 00:22	close	3957	0.10	1.37433	1.37094	1.37644	1.38	5163.18
7915	2007.08.08 23:00	buy	3958	0.10	1.37940	1.37641	1.38191
7916	2007.08.08 23:06	close	3958	0.10	1.37990	1.37641	1.38191	4.50	5167.68
7917	2007.08.08 23:15	buy	3959	0.10	1.37929	1.37622	1.38172
7918	2007.08.08 23:32	close	3959	0.10	1.37969	1.37622	1.38172	3.50	5171.18
7919	2007.08.08 23:55	buy	3960	0.10	1.37907	1.37606	1.38156
7920	2007.08.08 23:56	close	3960	0.10	1.37959	1.37606	1.38156	4.70	5175.88
7921	2007.08.09 00:08	sell	3961	0.10	1.38017	1.38322	1.37772
7922	2007.08.09 00:12	close	3961	0.10	1.37975	1.38322	1.37772	3.70	5179.58
7923	2007.08.09 00:49	buy	3962	0.10	1.37914	1.37604	1.38154
7924	2007.08.09 00:54	close	3962	0.10	1.37938	1.37604	1.38154	1.90	5181.48
7925	2007.08.09 23:04	buy	3963	0.10	1.36723	1.36416	1.36966
7926	2007.08.09 23:15	close	3963	0.10	1.36792	1.36416	1.36966	6.40	5187.88
7927	2007.08.09 23:23	buy	3964	0.10	1.36695	1.36403	1.36953
7928	2007.08.09 23:44	close	3964	0.10	1.36759	1.36403	1.36953	5.90	5193.78
7929	2007.08.09 23:52	buy	3965	0.10	1.36688	1.36398	1.36948
7930	2007.08.09 23:55	close	3965	0.10	1.36750	1.36398	1.36948	5.70	5199.48
7931	2007.08.10 00:04	sell	3966	0.10	1.36803	1.37112	1.36562
7932	2007.08.10 00:11	close	3966	0.10	1.36760	1.37112	1.36562	3.80	5203.28
7933	2007.08.10 00:19	buy	3967	0.10	1.36701	1.36403	1.36953
7934	2007.08.10 00:20	close	3967	0.10	1.36755	1.36403	1.36953	4.90	5208.18
7935	2007.08.10 23:57	buy	3968	0.10	1.36915	1.36605	1.37155
7936	2007.08.10 23:57	close	3968	0.10	1.36875	1.36605	1.37155	-4.50	5203.68
7937	2007.08.13 00:00	buy	3969	0.20	1.36894	1.36601	1.37151
7938	2007.08.13 00:15	buy	3970	0.20	1.36845	1.36555	1.37105
7939	2007.08.13 00:29	close	3970	0.20	1.36927	1.36555	1.37105	15.40	5219.08
7940	2007.08.13 00:29	close	3969	0.20	1.36920	1.36601	1.37151	4.20	5223.28
7941	2007.08.13 00:31	buy	3971	0.10	1.36847	1.36549	1.37099
7942	2007.08.13 01:08	close	3971	0.10	1.36901	1.36549	1.37099	4.90	5228.18
7943	2007.08.13 23:01	buy	3972	0.10	1.36073	1.35772	1.36322
7944	2007.08.13 23:17	buy	3973	0.10	1.36044	1.35739	1.36289
7945	2007.08.13 23:23	close	3973	0.10	1.36139	1.35739	1.36289	9.00	5237.18
7946	2007.08.13 23:23	close	3972	0.10	1.36141	1.35772	1.36322	6.30	5243.48
7947	2007.08.13 23:40	buy	3974	0.10	1.36014	1.35722	1.36272
7948	2007.08.13 23:58	close	3974	0.10	1.36107	1.35722	1.36272	8.80	5252.28
7949	2007.08.14 00:31	sell	3975	0.10	1.36134	1.36439	1.35889
7950	2007.08.14 00:35	close	3975	0.10	1.36098	1.36439	1.35889	3.10	5255.38
7951	2007.08.14 00:38	buy	3976	0.10	1.36040	1.35741	1.36291
7952	2007.08.14 00:54	close	3976	0.10	1.36062	1.35741	1.36291	1.70	5257.08
7953	2007.08.14 23:33	buy	3977	0.10	1.35331	1.35037	1.35587
7954	2007.08.14 23:39	close	3977	0.10	1.35375	1.35037	1.35587	3.90	5260.98
7955	2007.08.14 23:49	buy	3978	0.10	1.35341	1.35035	1.35585
7956	2007.08.14 23:49	close	3978	0.10	1.35372	1.35035	1.35585	2.60	5263.58
7957	2007.08.15 00:04	buy	3979	0.10	1.35332	1.35025	1.35575
7958	2007.08.15 00:15	close	3979	0.10	1.35363	1.35025	1.35575	2.60	5266.18
7959	2007.08.15 00:28	buy	3980	0.10	1.35294	1.35003	1.35553
7960	2007.08.15 00:35	close	3980	0.10	1.35346	1.35003	1.35553	4.70	5270.88
7961	2007.08.15 00:44	buy	3981	0.10	1.35298	1.35007	1.35557
7962	2007.08.15 00:45	close	3981	0.10	1.35344	1.35007	1.35557	4.10	5274.98
7963	2007.08.15 23:01	buy	3982	0.10	1.34453	1.34160	1.34710
7964	2007.08.15 23:33	close	3982	0.10	1.34553	1.34160	1.34710	9.50	5284.48
7965	2007.08.15 23:52	buy	3983	0.10	1.34449	1.34139	1.34689
7966	2007.08.16 00:07	buy	3984	0.10	1.34356	1.34058	1.34608
7967	2007.08.16 00:22	buy	3985	0.10	1.34273	1.33979	1.34529
7968	2007.08.16 00:37	buy	3986	0.10	1.34203	1.33900	1.34450
7969	2007.08.16 00:37	s/l	3983	0.10	1.34149	1.34139	1.34689	-33.56	5250.92
7970	2007.08.16 00:54	buy	3987	0.20	1.34201	1.33895	1.34445
7971	2007.08.16 01:59	close	3987	0.20	1.34241	1.33895	1.34445	7.00	5257.92
7972	2007.08.16 01:59	close	3986	0.10	1.34249	1.33900	1.34450	4.10	5262.02
7973	2007.08.16 01:59	close	3985	0.10	1.34257	1.33979	1.34529	-2.10	5259.92
7974	2007.08.16 01:59	close	3984	0.10	1.34239	1.34058	1.34608	-12.20	5247.72
7975	2007.08.16 23:17	sell	3988	0.20	1.34213	1.34520	1.33970
7976	2007.08.16 23:42	sell	3989	0.20	1.34248	1.34557	1.34007
7977	2007.08.17 00:30	close	3989	0.20	1.34192	1.34557	1.34007	10.94	5258.66
7978	2007.08.17 00:30	close	3988	0.20	1.34197	1.34520	1.33970	2.94	5261.60
7979	2007.08.17 00:56	sell	3990	0.20	1.34275	1.34580	1.34030
7980	2007.08.17 01:35	close	3990	0.20	1.34252	1.34580	1.34030	3.60	5265.20
7981	2007.08.20 23:32	buy	3991	0.20	1.34773	1.34463	1.35013
7982	2007.08.20 23:48	buy	3992	0.20	1.34709	1.34411	1.34961
7983	2007.08.21 00:36	buy	3993	0.20	1.34710	1.34405	1.34955
7984	2007.08.21 00:40	close	3993	0.20	1.34766	1.34405	1.34955	10.20	5275.40
7985	2007.08.21 00:40	close	3992	0.20	1.34767	1.34411	1.34961	8.56	5283.96
7986	2007.08.21 00:40	close	3991	0.20	1.34769	1.34463	1.35013	-3.84	5280.12
7987	2007.08.21 23:04	buy	3994	0.20	1.34607	1.34311	1.34861
7988	2007.08.21 23:08	close	3994	0.20	1.34670	1.34311	1.34861	11.60	5291.72
7989	2007.08.21 23:19	buy	3995	0.10	1.34580	1.34282	1.34832
7990	2007.08.21 23:35	buy	3996	0.10	1.34589	1.34299	1.34849
7991	2007.08.21 23:40	close	3996	0.10	1.34660	1.34299	1.34849	6.60	5298.32
7992	2007.08.21 23:40	close	3995	0.10	1.34665	1.34282	1.34832	8.00	5306.32
7993	2007.08.22 00:13	buy	3997	0.10	1.34604	1.34294	1.34844
7994	2007.08.22 00:39	close	3997	0.10	1.34637	1.34294	1.34844	2.80	5309.12
7995	2007.08.22 00:40	buy	3998	0.10	1.34595	1.34290	1.34840
7996	2007.08.22 00:46	close	3998	0.10	1.34624	1.34290	1.34840	2.40	5311.52
7997	2007.08.22 23:26	sell	3999	0.10	1.35424	1.35727	1.35177
7998	2007.08.22 23:38	close	3999	0.10	1.35376	1.35727	1.35177	4.30	5315.82
7999	2007.08.23 00:11	sell	4000	0.10	1.35437	1.35747	1.35197
8000	2007.08.23 00:26	sell	4001	0.10	1.35500	1.35791	1.35241
8001	2007.08.23 00:41	sell	4002	0.10	1.35488	1.35782	1.35232
8002	2007.08.23 00:57	sell	4003	0.10	1.35485	1.35793	1.35243
8003	2007.08.23 01:20	close	4003	0.10	1.35469	1.35793	1.35243	1.10	5316.92
8004	2007.08.23 01:20	close	4002	0.10	1.35453	1.35782	1.35232	3.00	5319.92
8005	2007.08.23 01:20	close	4001	0.10	1.35465	1.35791	1.35241	3.00	5322.92
8006	2007.08.23 01:20	close	4000	0.10	1.35464	1.35747	1.35197	-3.20	5319.72
8007	2007.08.23 23:03	sell	4004	0.20	1.35647	1.35943	1.35393
8008	2007.08.23 23:09	close	4004	0.20	1.35611	1.35943	1.35393	6.20	5325.92
8009	2007.08.23 23:29	sell	4005	0.10	1.35648	1.35950	1.35400
8010	2007.08.23 23:46	sell	4006	0.10	1.35677	1.35970	1.35420
8011	2007.08.24 00:00	close	4006	0.10	1.35630	1.35970	1.35420	4.57	5330.49
8012	2007.08.24 00:00	close	4005	0.10	1.35631	1.35950	1.35400	1.57	5332.06
8013	2007.08.24 00:14	sell	4007	0.10	1.35692	1.35995	1.35445
8014	2007.08.24 00:32	sell	4008	0.10	1.35689	1.35989	1.35439
8015	2007.08.24 00:42	close	4008	0.10	1.35655	1.35989	1.35439	2.90	5334.96
8016	2007.08.24 00:42	close	4007	0.10	1.35641	1.35995	1.35445	4.60	5339.56
8017	2007.08.24 00:57	buy	4009	0.10	1.35611	1.35307	1.35857
8018	2007.08.24 00:59	close	4009	0.10	1.35640	1.35307	1.35857	2.40	5341.96
8019	2007.08.24 23:55	sell	4010	0.10	1.36743	1.37040	1.36490
8020	2007.08.24 23:55	close	4010	0.10	1.36743	1.37040	1.36490	-0.50	5341.46
8021	2007.08.27 00:00	sell	4011	0.10	1.36748	1.37045	1.36495
8022	2007.08.27 00:15	sell	4012	0.10	1.36752	1.37061	1.36511
8023	2007.08.27 00:37	close	4012	0.10	1.36704	1.37061	1.36511	4.30	5345.76
8024	2007.08.27 00:37	close	4011	0.10	1.36690	1.37045	1.36495	5.30	5351.06
8025	2007.08.27 23:00	buy	4013	0.10	1.36446	1.36153	1.36703
8026	2007.08.27 23:15	buy	4014	0.10	1.36448	1.36139	1.36689
8027	2007.08.27 23:30	buy	4015	0.10	1.36423	1.36127	1.36677
8028	2007.08.27 23:32	close	4015	0.10	1.36480	1.36127	1.36677	5.20	5356.26
8029	2007.08.27 23:32	close	4014	0.10	1.36487	1.36139	1.36689	3.40	5359.66
8030	2007.08.27 23:32	close	4013	0.10	1.36497	1.36153	1.36703	4.60	5364.26
8031	2007.08.27 23:47	buy	4016	0.10	1.36424	1.36118	1.36668
8032	2007.08.27 23:50	close	4016	0.10	1.36469	1.36118	1.36668	4.00	5368.26
8033	2007.08.28 00:02	buy	4017	0.10	1.36416	1.36115	1.36665
8034	2007.08.28 00:18	close	4017	0.10	1.36457	1.36115	1.36665	3.60	5371.86
8035	2007.08.28 00:19	buy	4018	0.10	1.36405	1.36102	1.36652
8036	2007.08.28 00:21	close	4018	0.10	1.36461	1.36102	1.36652	5.10	5376.96
8037	2007.08.28 00:36	buy	4019	0.10	1.36400	1.36096	1.36646
8038	2007.08.28 00:46	close	4019	0.10	1.36455	1.36096	1.36646	5.00	5381.96
8039	2007.08.28 00:55	buy	4020	0.10	1.36397	1.36090	1.36640
8040	2007.08.28 01:02	close	4020	0.10	1.36443	1.36090	1.36640	4.10	5386.06
8041	2007.08.28 23:03	buy	4021	0.10	1.36047	1.35746	1.36296
8042	2007.08.28 23:24	buy	4022	0.10	1.35998	1.35694	1.36244
8043	2007.08.29 00:35	close	4022	0.10	1.36037	1.35694	1.36244	2.38	5388.44
8044	2007.08.29 00:35	close	4021	0.10	1.36044	1.35746	1.36296	-1.82	5386.62
8045	2007.08.29 23:00	sell	4023	0.20	1.36707	1.37000	1.36450
8046	2007.08.29 23:15	sell	4024	0.20	1.36701	1.37002	1.36452
8047	2007.08.29 23:30	sell	4025	0.20	1.36741	1.37048	1.36498
8048	2007.08.29 23:54	sell	4026	0.20	1.36797	1.37087	1.36537
8049	2007.08.30 00:36	close	4026	0.20	1.36740	1.37087	1.36537	12.62	5399.24
8050	2007.08.30 00:36	close	4025	0.20	1.36740	1.37048	1.36498	1.42	5400.66
8051	2007.08.30 00:36	close	4024	0.20	1.36731	1.37002	1.36452	-4.78	5395.88
8052	2007.08.30 00:36	close	4023	0.20	1.36735	1.37000	1.36450	-4.38	5391.50
8053	2007.08.30 23:00	buy	4027	0.20	1.36186	1.35886	1.36436
8054	2007.08.30 23:48	close	4027	0.20	1.36270	1.35886	1.36436	15.80	5407.30
8055	2007.08.31 00:10	sell	4028	0.10	1.36329	1.36633	1.36083
8056	2007.08.31 00:25	sell	4029	0.10	1.36347	1.36649	1.36099
8057	2007.08.31 00:44	sell	4030	0.10	1.36366	1.36675	1.36125
8058	2007.08.31 01:00	close	4030	0.10	1.36282	1.36675	1.36125	7.90	5415.20
8059	2007.08.31 01:00	close	4029	0.10	1.36288	1.36649	1.36099	5.40	5420.60
8060	2007.08.31 01:00	close	4028	0.10	1.36286	1.36633	1.36083	3.80	5424.40
8061	2007.09.03 00:00	sell	4031	0.10	1.36297	1.36603	1.36053
8062	2007.09.03 00:15	sell	4032	0.10	1.36320	1.36623	1.36073
8063	2007.09.03 00:28	close	4032	0.10	1.36275	1.36623	1.36073	4.00	5428.40
8064	2007.09.03 00:28	close	4031	0.10	1.36269	1.36603	1.36053	2.30	5430.70
8065	2007.09.03 23:03	buy	4033	0.10	1.36156	1.35864	1.36414
8066	2007.09.03 23:53	close	4033	0.10	1.36208	1.35864	1.36414	4.70	5435.40
8067	2007.09.04 23:00	buy	4034	0.10	1.36062	1.35765	1.36315
8068	2007.09.04 23:08	close	4034	0.10	1.36108	1.35765	1.36315	4.10	5439.50
8069	2007.09.04 23:16	buy	4035	0.10	1.36044	1.35746	1.36296
8070	2007.09.04 23:20	close	4035	0.10	1.36087	1.35746	1.36296	3.80	5443.30
8071	2007.09.04 23:39	buy	4036	0.10	1.36037	1.35732	1.36282
8072	2007.09.04 23:56	buy	4037	0.10	1.36013	1.35722	1.36272
8073	2007.09.05 00:26	close	4037	0.10	1.36062	1.35722	1.36272	3.38	5446.68
8074	2007.09.05 00:26	close	4036	0.10	1.36061	1.35732	1.36282	0.88	5447.56
8075	2007.09.05 00:51	buy	4038	0.10	1.36009	1.35707	1.36257
8076	2007.09.05 00:58	close	4038	0.10	1.36045	1.35707	1.36257	3.10	5450.66
8077	2007.09.05 23:02	sell	4039	0.10	1.36631	1.36924	1.36374
8078	2007.09.05 23:02	close	4039	0.10	1.36547	1.36924	1.36374	7.90	5458.56
8079	2007.09.05 23:38	buy	4040	0.10	1.36487	1.36195	1.36745
8080	2007.09.05 23:53	buy	4041	0.10	1.36450	1.36147	1.36697
8081	2007.09.06 00:09	buy	4042	0.10	1.36438	1.36143	1.36693
8082	2007.09.06 00:26	close	4042	0.10	1.36502	1.36143	1.36693	5.90	5464.46
8083	2007.09.06 00:26	close	4041	0.10	1.36520	1.36147	1.36697	3.44	5467.90
8084	2007.09.06 00:26	close	4040	0.10	1.36504	1.36195	1.36745	-1.86	5466.04
8085	2007.09.06 23:20	sell	4043	0.10	1.36891	1.37185	1.36635
8086	2007.09.06 23:29	close	4043	0.10	1.36871	1.37185	1.36635	1.50	5467.54
8087	2007.09.06 23:36	sell	4044	0.10	1.36894	1.37192	1.36642
8088	2007.09.06 23:38	close	4044	0.10	1.36858	1.37192	1.36642	3.10	5470.64
8089	2007.09.06 23:51	sell	4045	0.10	1.36920	1.37214	1.36664
8090	2007.09.06 23:57	close	4045	0.10	1.36882	1.37214	1.36664	3.30	5473.94
8091	2007.09.07 00:20	sell	4046	0.10	1.36927	1.37226	1.36676
8092	2007.09.07 00:21	close	4046	0.10	1.36887	1.37226	1.36676	3.50	5477.44
8093	2007.09.07 00:46	sell	4047	0.10	1.36934	1.37230	1.36680
8094	2007.09.07 00:52	close	4047	0.10	1.36890	1.37230	1.36680	3.90	5481.34
8095	2007.09.10 00:01	sell	4048	0.10	1.37718	1.38013	1.37463
8096	2007.09.10 00:17	sell	4049	0.10	1.37757	1.38055	1.37505
8097	2007.09.10 00:32	sell	4050	0.10	1.37760	1.38060	1.37510
8098	2007.09.10 00:47	sell	4051	0.10	1.37803	1.38107	1.37557
8099	2007.09.10 01:03	close	4051	0.10	1.37735	1.38107	1.37557	6.30	5487.64
8100	2007.09.10 01:03	close	4050	0.10	1.37737	1.38060	1.37510	1.80	5489.44
8101	2007.09.10 01:03	close	4049	0.10	1.37734	1.38055	1.37505	1.80	5491.24
8102	2007.09.10 01:03	close	4048	0.10	1.37734	1.38013	1.37463	-2.10	5489.14
8103	2007.09.10 23:00	buy	4052	0.20	1.37936	1.37642	1.38192
8104	2007.09.10 23:09	close	4052	0.20	1.38003	1.37642	1.38192	12.40	5501.54
8105	2007.09.11 00:29	sell	4053	0.11	1.38007	1.38309	1.37759
8106	2007.09.11 00:29	close	4053	0.11	1.37972	1.38309	1.37759	3.30	5504.84
8107	2007.09.11 00:45	sell	4054	0.11	1.38039	1.38332	1.37782
8108	2007.09.11 01:11	close	4054	0.11	1.37988	1.38332	1.37782	5.06	5509.90
8109	2007.09.11 23:07	sell	4055	0.11	1.38363	1.38662	1.38112
8110	2007.09.11 23:30	close	4055	0.11	1.38324	1.38662	1.38112	3.74	5513.64
8111	2007.09.11 23:35	sell	4056	0.11	1.38379	1.38682	1.38132
8112	2007.09.11 23:46	close	4056	0.11	1.38345	1.38682	1.38132	3.19	5516.83
8113	2007.09.11 23:50	sell	4057	0.11	1.38377	1.38683	1.38133
8114	2007.09.11 23:52	close	4057	0.11	1.38349	1.38683	1.38133	2.53	5519.36
8115	2007.09.12 00:14	sell	4058	0.11	1.38390	1.38686	1.38136
8116	2007.09.12 00:20	close	4058	0.11	1.38361	1.38686	1.38136	2.64	5522.00
8117	2007.09.12 00:46	buy	4059	0.11	1.38327	1.38017	1.38567
8118	2007.09.12 00:52	close	4059	0.11	1.38347	1.38017	1.38567	1.65	5523.65
8119	2007.09.12 23:02	buy	4060	0.11	1.39005	1.38710	1.39260
8120	2007.09.12 23:03	close	4060	0.11	1.39053	1.38710	1.39260	4.73	5528.38
8121	2007.09.12 23:20	buy	4061	0.11	1.38994	1.38703	1.39253
8122	2007.09.12 23:21	close	4061	0.11	1.39031	1.38703	1.39253	3.52	5531.90
8123	2007.09.12 23:35	buy	4062	0.11	1.39019	1.38709	1.39259
8124	2007.09.12 23:35	close	4062	0.11	1.39035	1.38709	1.39259	1.21	5533.11
8125	2007.09.12 23:50	sell	4063	0.11	1.39069	1.39362	1.38812
8126	2007.09.12 23:51	close	4063	0.11	1.39050	1.39362	1.38812	1.54	5534.65
8127	2007.09.12 23:53	buy	4064	0.11	1.39005	1.38706	1.39256
8128	2007.09.12 23:53	close	4064	0.11	1.39019	1.38706	1.39256	0.99	5535.64
8129	2007.09.13 00:12	sell	4065	0.11	1.39063	1.39361	1.38811
8130	2007.09.13 00:13	close	4065	0.11	1.39040	1.39361	1.38811	1.98	5537.62
8131	2007.09.13 00:36	buy	4066	0.11	1.39003	1.38701	1.39251
8132	2007.09.13 00:36	close	4066	0.11	1.39034	1.38701	1.39251	2.86	5540.48
8133	2007.09.13 00:55	sell	4067	0.11	1.39053	1.39355	1.38805
8134	2007.09.13 00:55	close	4067	0.11	1.39028	1.39355	1.38805	2.20	5542.68
8135	2007.09.13 23:26	buy	4068	0.11	1.38758	1.38468	1.39018
8136	2007.09.13 23:31	close	4068	0.11	1.38818	1.38468	1.39018	6.05	5548.73
8137	2007.09.13 23:48	sell	4069	0.11	1.38869	1.39169	1.38619
8138	2007.09.13 23:55	close	4069	0.11	1.38824	1.39169	1.38619	4.40	5553.13
8139	2007.09.14 00:11	buy	4070	0.11	1.38747	1.38455	1.39005
8140	2007.09.14 00:12	close	4070	0.11	1.38813	1.38455	1.39005	6.71	5559.84
8141	2007.09.14 00:26	buy	4071	0.11	1.38708	1.38405	1.38955
8142	2007.09.14 00:41	buy	4072	0.11	1.38675	1.38377	1.38927
8143	2007.09.14 00:56	buy	4073	0.11	1.38632	1.38340	1.38890
8144	2007.09.14 01:29	close	4073	0.11	1.38729	1.38340	1.38890	10.12	5569.96
8145	2007.09.14 01:29	close	4072	0.11	1.38740	1.38377	1.38927	6.60	5576.56
8146	2007.09.14 01:29	close	4071	0.11	1.38728	1.38405	1.38955	1.65	5578.21
8147	2007.09.14 23:55	buy	4074	0.11	1.38738	1.38428	1.38978
8148	2007.09.14 23:55	close	4074	0.11	1.38737	1.38428	1.38978	-0.66	5577.55
8149	2007.09.17 00:00	buy	4075	0.22	1.38712	1.38410	1.38960
8150	2007.09.17 00:15	buy	4076	0.22	1.38675	1.38365	1.38915
8151	2007.09.17 00:32	buy	4077	0.22	1.38643	1.38349	1.38899
8152	2007.09.17 00:54	close	4077	0.22	1.38714	1.38349	1.38899	14.52	5592.07
8153	2007.09.17 00:54	close	4076	0.22	1.38703	1.38365	1.38915	5.06	5597.13
8154	2007.09.17 00:54	close	4075	0.22	1.38714	1.38410	1.38960	-0.66	5596.47
8155	2007.09.17 23:15	buy	4078	0.11	1.38624	1.38314	1.38864
8156	2007.09.17 23:17	close	4078	0.11	1.38648	1.38314	1.38864	2.09	5598.56
8157	2007.09.17 23:53	sell	4079	0.11	1.38707	1.38999	1.38449
8158	2007.09.17 23:54	close	4079	0.11	1.38674	1.38999	1.38449	3.08	5601.64
8159	2007.09.17 23:58	buy	4080	0.11	1.38613	1.38318	1.38868
8160	2007.09.17 23:58	close	4080	0.11	1.38662	1.38318	1.38868	4.84	5606.48
8161	2007.09.18 00:23	buy	4081	0.11	1.38612	1.38320	1.38870
8162	2007.09.18 00:23	close	4081	0.11	1.38648	1.38320	1.38870	3.41	5609.89
8163	2007.09.18 00:44	buy	4082	0.11	1.38618	1.38322	1.38872
8164	2007.09.18 00:59	buy	4083	0.11	1.38584	1.38284	1.38834
8165	2007.09.18 01:06	close	4083	0.11	1.38637	1.38284	1.38834	5.28	5615.17
8166	2007.09.18 01:06	close	4082	0.11	1.38643	1.38322	1.38872	2.20	5617.37
8167	2007.09.18 23:30	sell	4084	0.11	1.39808	1.40112	1.39562
8168	2007.09.18 23:45	sell	4085	0.11	1.39809	1.40119	1.39569
8169	2007.09.19 00:05	close	4085	0.11	1.39743	1.40119	1.39569	7.12	5624.49
8170	2007.09.19 00:05	close	4084	0.11	1.39738	1.40112	1.39562	7.56	5632.04
8171	2007.09.19 23:00	buy	4086	0.11	1.39591	1.39281	1.39831
8172	2007.09.19 23:13	close	4086	0.11	1.39618	1.39281	1.39831	2.42	5634.46
8173	2007.09.19 23:25	buy	4087	0.11	1.39563	1.39266	1.39816
8174	2007.09.19 23:29	close	4087	0.11	1.39614	1.39266	1.39816	5.06	5639.52
8175	2007.09.19 23:42	buy	4088	0.11	1.39567	1.39274	1.39824
8176	2007.09.19 23:43	close	4088	0.11	1.39591	1.39274	1.39824	2.09	5641.61
8177	2007.09.19 23:58	buy	4089	0.11	1.39561	1.39258	1.39808
8178	2007.09.20 00:01	close	4089	0.11	1.39605	1.39258	1.39808	0.92	5642.54
8179	2007.09.20 00:14	buy	4090	0.11	1.39554	1.39255	1.39805
8180	2007.09.20 00:25	close	4090	0.11	1.39594	1.39255	1.39805	3.85	5646.39
8181	2007.09.20 00:31	sell	4091	0.11	1.39630	1.39938	1.39388
8182	2007.09.20 00:46	sell	4092	0.11	1.39661	1.39968	1.39418
8183	2007.09.20 01:33	close	4092	0.11	1.39622	1.39968	1.39418	3.74	5650.13
8184	2007.09.20 01:33	close	4091	0.11	1.39630	1.39938	1.39388	-0.55	5649.58
8185	2007.09.20 23:00	buy	4093	0.11	1.40642	1.40342	1.40892
8186	2007.09.20 23:17	buy	4094	0.11	1.40635	1.40330	1.40880
8187	2007.09.20 23:32	buy	4095	0.11	1.40611	1.40309	1.40859
8188	2007.09.20 23:54	close	4095	0.11	1.40679	1.40309	1.40859	6.93	5656.51
8189	2007.09.20 23:54	close	4094	0.11	1.40680	1.40330	1.40880	4.40	5660.91
8190	2007.09.20 23:54	close	4093	0.11	1.40688	1.40342	1.40892	4.51	5665.42
8191	2007.09.21 00:23	sell	4096	0.11	1.40732	1.41033	1.40483
8192	2007.09.21 00:37	close	4096	0.11	1.40681	1.41033	1.40483	5.06	5670.48
8193	2007.09.21 00:41	buy	4097	0.11	1.40612	1.40309	1.40859
8194	2007.09.21 00:48	close	4097	0.11	1.40655	1.40309	1.40859	4.18	5674.66
8195	2007.09.24 00:09	sell	4098	0.11	1.40941	1.41237	1.40687
8196	2007.09.24 00:12	close	4098	0.11	1.40886	1.41237	1.40687	5.50	5680.16
8197	2007.09.24 23:07	buy	4099	0.11	1.40792	1.40483	1.41033
8198	2007.09.24 23:07	close	4099	0.11	1.40821	1.40483	1.41033	2.64	5682.80
8199	2007.09.24 23:22	buy	4100	0.11	1.40769	1.40477	1.41027
8200	2007.09.24 23:26	close	4100	0.11	1.40815	1.40477	1.41027	4.51	5687.31
8201	2007.09.24 23:37	sell	4101	0.11	1.40857	1.41166	1.40616
8202	2007.09.24 23:38	close	4101	0.11	1.40825	1.41166	1.40616	2.97	5690.28
8203	2007.09.24 23:52	sell	4102	0.11	1.40877	1.41183	1.40633
8204	2007.09.24 23:53	close	4102	0.11	1.40836	1.41183	1.40633	3.96	5694.24
8205	2007.09.25 00:12	sell	4103	0.11	1.40899	1.41195	1.40645
8206	2007.09.25 00:14	close	4103	0.11	1.40833	1.41195	1.40645	6.71	5700.95
8207	2007.09.25 00:58	buy	4104	0.11	1.40788	1.40488	1.41038
8208	2007.09.25 01:18	close	4104	0.11	1.40821	1.40488	1.41038	3.08	5704.03
8209	2007.09.25 23:09	buy	4105	0.11	1.41369	1.41074	1.41624
8210	2007.09.25 23:14	close	4105	0.11	1.41439	1.41074	1.41624	7.15	5711.18
8211	2007.09.25 23:24	buy	4106	0.11	1.41343	1.41041	1.41591
8212	2007.09.25 23:40	buy	4107	0.11	1.41334	1.41041	1.41591
8213	2007.09.26 00:02	close	4107	0.11	1.41403	1.41041	1.41591	5.92	5717.10
8214	2007.09.26 00:02	close	4106	0.11	1.41404	1.41041	1.41591	5.04	5722.13
8215	2007.09.26 00:43	sell	4108	0.11	1.41464	1.41759	1.41209
8216	2007.09.26 00:58	sell	4109	0.11	1.41476	1.41774	1.41224
8217	2007.09.26 01:04	close	4109	0.11	1.41391	1.41774	1.41224	8.80	5730.93
8218	2007.09.26 01:04	close	4108	0.11	1.41405	1.41759	1.41209	5.94	5736.87
8219	2007.09.27 00:10	sell	4110	0.11	1.41283	1.41591	1.41041
8220	2007.09.27 00:20	close	4110	0.11	1.41251	1.41591	1.41041	2.97	5739.84
8221	2007.09.27 00:45	sell	4111	0.11	1.41290	1.41599	1.41049
8222	2007.09.27 00:45	close	4111	0.11	1.41273	1.41599	1.41049	1.32	5741.16
8223	2007.09.28 00:00	sell	4112	0.11	1.41521	1.41815	1.41265
8224	2007.09.28 00:15	sell	4113	0.11	1.41570	1.41873	1.41323
8225	2007.09.28 00:26	close	4113	0.11	1.41488	1.41873	1.41323	8.47	5749.63
8226	2007.09.28 00:26	close	4112	0.11	1.41492	1.41815	1.41265	2.64	5752.27
8227	2007.09.28 23:55	sell	4114	0.11	1.42676	1.42986	1.42436
8228	2007.09.28 23:55	close	4114	0.11	1.42695	1.42986	1.42436	-2.64	5749.63
8229	2007.10.01 00:00	sell	4115	0.22	1.42727	1.43023	1.42473
8230	2007.10.01 00:15	sell	4116	0.22	1.42743	1.43033	1.42483
8231	2007.10.01 00:30	sell	4117	0.22	1.42747	1.43046	1.42496
8232	2007.10.01 01:20	close	4117	0.22	1.42717	1.43046	1.42496	5.50	5755.13
8233	2007.10.01 01:20	close	4116	0.22	1.42716	1.43033	1.42483	4.84	5759.97
8234	2007.10.01 01:20	close	4115	0.22	1.42716	1.43023	1.42473	1.32	5761.29
8235	2007.10.01 23:03	buy	4118	0.11	1.42300	1.42003	1.42553
8236	2007.10.01 23:18	buy	4119	0.11	1.42281	1.41985	1.42535
8237	2007.10.01 23:33	buy	4120	0.11	1.42264	1.41968	1.42518
8238	2007.10.01 23:46	close	4120	0.11	1.42356	1.41968	1.42518	9.57	5770.86
8239	2007.10.01 23:46	close	4119	0.11	1.42359	1.41985	1.42535	8.03	5778.89
8240	2007.10.01 23:46	close	4118	0.11	1.42358	1.42003	1.42553	5.83	5784.72
8241	2007.10.01 23:50	buy	4121	0.11	1.42258	1.41960	1.42510
8242	2007.10.01 23:54	close	4121	0.11	1.42333	1.41960	1.42510	7.70	5792.42
8243	2007.10.02 23:00	buy	4122	0.11	1.41487	1.41196	1.41746
8244	2007.10.02 23:16	buy	4123	0.11	1.41494	1.41191	1.41741
8245	2007.10.02 23:32	close	4123	0.11	1.41523	1.41191	1.41741	2.64	5795.06
8246	2007.10.02 23:32	close	4122	0.11	1.41532	1.41196	1.41746	4.40	5799.46
8247	2007.10.02 23:32	buy	4124	0.11	1.41487	1.41185	1.41735
8248	2007.10.02 23:34	close	4124	0.11	1.41531	1.41185	1.41735	4.29	5803.75
8249	2007.10.02 23:48	buy	4125	0.11	1.41472	1.41181	1.41731
8250	2007.10.02 23:49	close	4125	0.11	1.41526	1.41181	1.41731	5.39	5809.14
8251	2007.10.03 00:00	sell	4126	0.11	1.41569	1.41866	1.41316
8252	2007.10.03 00:01	close	4126	0.11	1.41526	1.41866	1.41316	4.18	5813.32
8253	2007.10.03 00:22	sell	4127	0.11	1.41560	1.41859	1.41309
8254	2007.10.03 00:22	close	4127	0.11	1.41530	1.41859	1.41309	2.75	5816.07
8255	2007.10.03 00:40	buy	4128	0.11	1.41478	1.41184	1.41734
8256	2007.10.03 00:53	close	4128	0.11	1.41509	1.41184	1.41734	2.86	5818.93
8257	2007.10.03 00:55	buy	4129	0.11	1.41478	1.41176	1.41726
8258	2007.10.03 00:57	close	4129	0.11	1.41502	1.41176	1.41726	2.09	5821.02
8259	2007.10.03 23:00	buy	4130	0.11	1.40899	1.40609	1.41159
8260	2007.10.03 23:15	buy	4131	0.11	1.40846	1.40536	1.41086
8261	2007.10.04 00:22	close	4131	0.11	1.40889	1.40536	1.41086	0.81	5821.84
8262	2007.10.04 00:22	close	4130	0.11	1.40892	1.40609	1.41159	-4.69	5817.15
8263	2007.10.04 00:44	sell	4132	0.22	1.40929	1.41228	1.40678
8264	2007.10.04 00:50	close	4132	0.22	1.40891	1.41228	1.40678	7.26	5824.41
8265	2007.10.04 23:00	sell	4133	0.11	1.41358	1.41648	1.41098
8266	2007.10.04 23:17	sell	4134	0.11	1.41375	1.41676	1.41126
8267	2007.10.05 00:20	close	4134	0.11	1.41338	1.41676	1.41126	3.93	5828.34
8268	2007.10.05 00:20	close	4133	0.11	1.41341	1.41648	1.41098	1.73	5830.07
8269	2007.10.05 00:36	buy	4135	0.11	1.41316	1.41013	1.41563
8270	2007.10.05 00:36	close	4135	0.11	1.41356	1.41013	1.41563	3.85	5833.92
8271	2007.10.05 00:54	buy	4136	0.11	1.41313	1.41014	1.41564
8272	2007.10.05 00:58	close	4136	0.11	1.41342	1.41014	1.41564	2.64	5836.56
8273	2007.10.05 23:55	buy	4137	0.11	1.41301	1.41001	1.41551
8274	2007.10.05 23:55	close	4137	0.11	1.41282	1.41001	1.41551	-2.64	5833.92
8275	2007.10.08 00:03	sell	4138	0.22	1.41395	1.41691	1.41141
8276	2007.10.08 00:18	sell	4139	0.22	1.41407	1.41699	1.41149
8277	2007.10.08 00:33	sell	4140	0.22	1.41411	1.41720	1.41170
8278	2007.10.08 00:48	sell	4141	0.22	1.41468	1.41765	1.41215
8279	2007.10.08 01:30	close	4141	0.22	1.41433	1.41765	1.41215	6.60	5840.52
8280	2007.10.08 01:30	close	4140	0.22	1.41426	1.41720	1.41170	-4.40	5836.12
8281	2007.10.08 01:30	close	4139	0.22	1.41426	1.41699	1.41149	-5.28	5830.84
8282	2007.10.08 01:30	close	4138	0.22	1.41428	1.41691	1.41141	-8.36	5822.48
8283	2007.10.08 23:36	sell	4142	0.22	1.40474	1.40776	1.40226
8284	2007.10.08 23:38	close	4142	0.22	1.40433	1.40776	1.40226	7.92	5830.40
8285	2007.10.08 23:58	sell	4143	0.22	1.40461	1.40771	1.40221
8286	2007.10.09 00:13	sell	4144	0.22	1.40538	1.40835	1.40285
8287	2007.10.09 00:28	sell	4145	0.22	1.40570	1.40874	1.40324
8288	2007.10.09 01:06	close	4145	0.22	1.40501	1.40874	1.40324	14.08	5844.48
8289	2007.10.09 01:06	close	4144	0.22	1.40511	1.40835	1.40285	4.84	5849.32
8290	2007.10.09 01:06	close	4143	0.22	1.40504	1.40771	1.40221	-9.75	5839.57
8291	2007.10.10 00:35	buy	4146	0.22	1.41012	1.40706	1.41256
8292	2007.10.10 00:50	buy	4147	0.22	1.40998	1.40701	1.41251
8293	2007.10.10 00:53	close	4147	0.22	1.41044	1.40701	1.41251	9.02	5848.59
8294	2007.10.10 00:53	close	4146	0.22	1.41044	1.40706	1.41256	5.94	5854.53
8295	2007.10.10 23:00	sell	4148	0.11	1.41457	1.41749	1.41199
8296	2007.10.10 23:19	sell	4149	0.11	1.41479	1.41777	1.41227
8297	2007.10.11 00:00	close	4149	0.11	1.41433	1.41777	1.41227	5.73	5860.26
8298	2007.10.11 00:00	close	4148	0.11	1.41431	1.41749	1.41199	3.53	5863.79
8299	2007.10.11 00:34	sell	4150	0.11	1.41489	1.41785	1.41235
8300	2007.10.11 00:36	close	4150	0.11	1.41437	1.41785	1.41235	5.17	5868.96
8301	2007.10.11 00:46	buy	4151	0.11	1.41413	1.41106	1.41656
8302	2007.10.11 01:02	close	4151	0.11	1.41432	1.41106	1.41656	1.54	5870.50
8303	2007.10.12 00:10	sell	4152	0.11	1.41998	1.42288	1.41738
8304	2007.10.12 00:26	sell	4153	0.11	1.41974	1.42282	1.41732
8305	2007.10.12 00:42	close	4153	0.11	1.41923	1.42282	1.41732	5.06	5875.56
8306	2007.10.12 00:42	close	4152	0.11	1.41923	1.42288	1.41738	7.70	5883.26
8307	2007.10.12 00:44	sell	4154	0.11	1.41982	1.42287	1.41737
8308	2007.10.12 00:59	sell	4155	0.11	1.41998	1.42305	1.41755
8309	2007.10.12 01:42	close	4155	0.11	1.41978	1.42305	1.41755	1.65	5884.91
8310	2007.10.12 01:42	close	4154	0.11	1.41980	1.42287	1.41737	-0.33	5884.58
8311	2007.10.12 23:59	sell	4156	0.11	1.41784	1.42083	1.41533
8312	2007.10.12 23:59	close	4156	0.11	1.41796	1.42083	1.41533	-1.87	5882.71
8313	2007.10.15 00:21	sell	4157	0.22	1.41802	1.42099	1.41549
8314	2007.10.15 00:36	sell	4158	0.22	1.41829	1.42125	1.41575
8315	2007.10.15 00:51	sell	4159	0.22	1.41843	1.42133	1.41583
8316	2007.10.15 00:55	close	4159	0.22	1.41758	1.42133	1.41583	17.60	5900.31
8317	2007.10.15 00:55	close	4158	0.22	1.41769	1.42125	1.41575	12.10	5912.41
8318	2007.10.15 00:55	close	4157	0.22	1.41773	1.42099	1.41549	5.28	5917.69
8319	2007.10.15 23:03	sell	4160	0.11	1.42023	1.42316	1.41766
8320	2007.10.15 23:04	close	4160	0.11	1.41985	1.42316	1.41766	3.63	5921.32
8321	2007.10.15 23:20	sell	4161	0.11	1.42021	1.42328	1.41778
8322	2007.10.15 23:22	close	4161	0.11	1.41987	1.42328	1.41778	3.19	5924.51
8323	2007.10.15 23:35	sell	4162	0.11	1.42049	1.42349	1.41799
8324	2007.10.15 23:50	sell	4163	0.11	1.42069	1.42371	1.41821
8325	2007.10.15 23:59	close	4163	0.11	1.42020	1.42371	1.41821	4.84	5929.35
8326	2007.10.15 23:59	close	4162	0.11	1.42008	1.42349	1.41799	3.96	5933.31
8327	2007.10.16 00:10	sell	4164	0.11	1.42091	1.42391	1.41841
8328	2007.10.16 00:26	sell	4165	0.11	1.42088	1.42394	1.41844
8329	2007.10.16 00:46	sell	4166	0.11	1.42124	1.42416	1.41866
8330	2007.10.16 00:54	close	4166	0.11	1.42039	1.42416	1.41866	8.80	5942.11
8331	2007.10.16 00:54	close	4165	0.11	1.42046	1.42394	1.41844	4.07	5946.18
8332	2007.10.16 00:54	close	4164	0.11	1.42052	1.42391	1.41841	3.74	5949.92
8333	2007.10.16 23:04	sell	4167	0.11	1.41644	1.41950	1.41400
8334	2007.10.16 23:05	close	4167	0.11	1.41618	1.41950	1.41400	2.31	5952.23
8335	2007.10.16 23:19	sell	4168	0.11	1.41646	1.41953	1.41403
8336	2007.10.16 23:34	sell	4169	0.11	1.41681	1.41986	1.41436
8337	2007.10.16 23:49	sell	4170	0.11	1.41709	1.42012	1.41462
8338	2007.10.17 00:12	close	4170	0.11	1.41653	1.42012	1.41462	6.02	5958.25
8339	2007.10.17 00:12	close	4169	0.11	1.41665	1.41986	1.41436	1.62	5959.87
8340	2007.10.17 00:12	close	4168	0.11	1.41656	1.41953	1.41403	-1.24	5958.62
8341	2007.10.17 23:01	sell	4171	0.22	1.41898	1.42208	1.41658
8342	2007.10.17 23:16	sell	4172	0.22	1.41924	1.42228	1.41678
8343	2007.10.17 23:31	sell	4173	0.22	1.42046	1.42347	1.41797
8344	2007.10.17 23:46	sell	4174	0.22	1.42066	1.42375	1.41825
8345	2007.10.18 00:07	close	4174	0.22	1.41955	1.42375	1.41825	25.76	5984.39
8346	2007.10.18 00:07	close	4173	0.22	1.41947	1.42347	1.41797	23.12	6007.51
8347	2007.10.18 00:07	close	4172	0.22	1.41948	1.42228	1.41678	-3.94	6003.57
8348	2007.10.18 00:07	close	4171	0.22	1.41957	1.42208	1.41658	-11.64	5991.93
8349	2007.10.18 00:58	sell	4175	0.22	1.42146	1.42447	1.41897
8350	2007.10.18 01:21	close	4175	0.22	1.42069	1.42447	1.41897	15.84	6007.77
8351	2007.10.18 23:09	buy	4176	0.24	1.42891	1.42586	1.43136
8352	2007.10.18 23:10	close	4176	0.24	1.42914	1.42586	1.43136	4.32	6012.09
8353	2007.10.18 23:25	buy	4177	0.12	1.42881	1.42577	1.43127
8354	2007.10.18 23:26	close	4177	0.12	1.42918	1.42577	1.43127	3.84	6015.93
8355	2007.10.18 23:39	sell	4178	0.12	1.42961	1.43266	1.42716
8356	2007.10.18 23:47	close	4178	0.12	1.42916	1.43266	1.42716	4.80	6020.73
8357	2007.10.18 23:54	sell	4179	0.12	1.42969	1.43268	1.42718
8358	2007.10.19 00:00	close	4179	0.12	1.42923	1.43268	1.42718	5.36	6026.10
8359	2007.10.19 00:21	sell	4180	0.12	1.42977	1.43279	1.42729
8360	2007.10.19 00:26	close	4180	0.12	1.42937	1.43279	1.42729	4.20	6030.30
8361	2007.10.19 00:36	buy	4181	0.12	1.42867	1.42573	1.43123
8362	2007.10.19 00:37	close	4181	0.12	1.42924	1.42573	1.43123	6.24	6036.54
8363	2007.10.19 00:51	buy	4182	0.12	1.42847	1.42544	1.43094
8364	2007.10.19 01:26	close	4182	0.12	1.42893	1.42544	1.43094	4.92	6041.46
8365	2007.10.19 23:55	sell	4183	0.12	1.43004	1.43300	1.42750
8366	2007.10.19 23:55	close	4183	0.12	1.43014	1.43300	1.42750	-1.80	6039.66
8367	2007.10.22 00:00	sell	4184	0.24	1.43027	1.43337	1.42787
8368	2007.10.22 00:01	s/l	4184	0.24	1.43329	1.43337	1.42787	-73.68	5965.98
8369	2007.10.22 00:16	sell	4185	0.22	1.43270	1.43575	1.43025
8370	2007.10.22 01:58	close	4185	0.22	1.43277	1.43575	1.43025	-2.64	5963.34
8371	2007.10.22 23:00	sell	4186	0.22	1.41633	1.41934	1.41384
8372	2007.10.22 23:15	sell	4187	0.22	1.41702	1.41993	1.41443
8373	2007.10.22 23:30	sell	4188	0.22	1.41700	1.42007	1.41457
8374	2007.10.22 23:46	sell	4189	0.22	1.41806	1.42110	1.41560
8375	2007.10.23 00:37	close	4189	0.22	1.41733	1.42110	1.41560	15.77	5979.11
8376	2007.10.23 00:37	close	4188	0.22	1.41744	1.42007	1.41457	-9.97	5969.14
8377	2007.10.23 00:37	close	4187	0.22	1.41740	1.41993	1.41443	-8.65	5960.50
8378	2007.10.23 00:37	close	4186	0.22	1.41729	1.41934	1.41384	-21.41	5939.09
8379	2007.10.23 23:01	sell	4190	0.22	1.42586	1.42876	1.42326
8380	2007.10.23 23:16	sell	4191	0.22	1.42619	1.42926	1.42376
8381	2007.10.23 23:42	sell	4192	0.22	1.42633	1.42936	1.42386
8382	2007.10.24 00:10	close	4192	0.22	1.42596	1.42936	1.42386	7.85	5946.95
8383	2007.10.24 00:10	close	4191	0.22	1.42582	1.42926	1.42376	7.85	5954.80
8384	2007.10.24 00:10	close	4190	0.22	1.42597	1.42876	1.42326	-2.71	5952.09
8385	2007.10.24 00:53	buy	4193	0.22	1.42554	1.42264	1.42814
8386	2007.10.24 00:56	close	4193	0.22	1.42595	1.42264	1.42814	7.92	5960.01
8387	2007.10.24 23:40	sell	4194	0.22	1.42672	1.42972	1.42422
8388	2007.10.24 23:55	sell	4195	0.22	1.42675	1.42967	1.42417
8389	2007.10.25 00:14	close	4195	0.22	1.42614	1.42967	1.42417	14.76	5974.78
8390	2007.10.25 00:14	close	4194	0.22	1.42627	1.42972	1.42422	11.24	5986.02
8391	2007.10.25 00:40	sell	4196	0.22	1.42702	1.42998	1.42448
8392	2007.10.25 00:51	close	4196	0.22	1.42639	1.42998	1.42448	12.76	5998.78
8393	2007.10.25 23:00	buy	4197	0.22	1.43126	1.42820	1.43370
8394	2007.10.25 23:08	close	4197	0.22	1.43164	1.42820	1.43370	7.26	6006.04
8395	2007.10.25 23:28	sell	4198	0.24	1.43210	1.43510	1.42960
8396	2007.10.25 23:43	sell	4199	0.24	1.43220	1.43520	1.42970
8397	2007.10.25 23:54	close	4199	0.24	1.43176	1.43520	1.42970	9.36	6015.40
8398	2007.10.25 23:54	close	4198	0.24	1.43189	1.43510	1.42960	3.84	6019.24
8399	2007.10.25 23:58	sell	4200	0.24	1.43236	1.43526	1.42976
8400	2007.10.26 00:13	close	4200	0.24	1.43194	1.43526	1.42976	9.77	6029.01
8401	2007.10.26 00:18	sell	4201	0.24	1.43233	1.43543	1.42993
8402	2007.10.26 00:20	close	4201	0.24	1.43192	1.43543	1.42993	8.64	6037.65
8403	2007.10.26 00:33	sell	4202	0.12	1.43275	1.43569	1.43019
8404	2007.10.26 00:48	sell	4203	0.12	1.43292	1.43600	1.43050
8405	2007.10.26 01:03	close	4203	0.12	1.43233	1.43600	1.43050	6.48	6044.13
8406	2007.10.26 01:03	close	4202	0.12	1.43235	1.43569	1.43019	4.20	6048.33
8407	2007.10.28 23:00	sell	4204	0.12	1.44136	1.44446	1.43896
8408	2007.10.28 23:15	sell	4205	0.12	1.44207	1.44500	1.43950
8409	2007.10.28 23:31	sell	4206	0.12	1.44188	1.44498	1.43948
8410	2007.10.29 00:11	close	4206	0.12	1.44051	1.44498	1.43948	16.28	6064.61
8411	2007.10.29 00:11	close	4205	0.12	1.44060	1.44500	1.43950	17.48	6082.09
8412	2007.10.29 00:11	close	4204	0.12	1.44048	1.44446	1.43896	10.40	6092.50
8413	2007.10.29 23:50	buy	4207	0.12	1.44202	1.43907	1.44457
8414	2007.10.29 23:52	close	4207	0.12	1.44225	1.43907	1.44457	2.16	6094.66
8415	2007.10.30 00:06	buy	4208	0.12	1.44195	1.43903	1.44453
8416	2007.10.30 00:11	close	4208	0.12	1.44223	1.43903	1.44453	2.76	6097.42
8417	2007.10.30 00:21	buy	4209	0.12	1.44187	1.43896	1.44446
8418	2007.10.30 00:22	close	4209	0.12	1.44241	1.43896	1.44446	5.88	6103.30
8419	2007.10.30 00:41	buy	4210	0.12	1.44182	1.43877	1.44427
8420	2007.10.30 00:58	buy	4211	0.12	1.44177	1.43869	1.44419
8421	2007.10.30 01:08	close	4211	0.12	1.44211	1.43869	1.44419	3.48	6106.78
8422	2007.10.30 01:08	close	4210	0.12	1.44211	1.43877	1.44427	2.88	6109.66
8423	2007.10.30 23:00	buy	4212	0.12	1.44304	1.43995	1.44545
8424	2007.10.30 23:02	close	4212	0.12	1.44343	1.43995	1.44545	4.08	6113.74
8425	2007.10.30 23:15	buy	4213	0.12	1.44290	1.43985	1.44535
8426	2007.10.30 23:31	close	4213	0.12	1.44333	1.43985	1.44535	4.56	6118.30
8427	2007.10.30 23:39	sell	4214	0.12	1.44394	1.44690	1.44140
8428	2007.10.30 23:55	sell	4215	0.12	1.44379	1.44689	1.44139
8429	2007.10.31 00:10	sell	4216	0.12	1.44398	1.44706	1.44156
8430	2007.10.31 00:56	close	4216	0.12	1.44358	1.44706	1.44156	4.20	6122.50
8431	2007.10.31 00:56	close	4215	0.12	1.44357	1.44689	1.44139	2.48	6124.98
8432	2007.10.31 00:56	close	4214	0.12	1.44371	1.44690	1.44140	2.60	6127.59
8433	2007.10.31 23:45	buy	4217	0.12	1.44763	1.44467	1.45017
8434	2007.11.01 00:02	close	4217	0.12	1.44804	1.44467	1.45017	0.65	6128.23
8435	2007.11.01 00:04	buy	4218	0.12	1.44750	1.44456	1.45006
8436	2007.11.01 00:05	close	4218	0.12	1.44805	1.44456	1.45006	6.00	6134.23
8437	2007.11.01 00:20	buy	4219	0.12	1.44752	1.44443	1.44993
8438	2007.11.01 00:36	buy	4220	0.12	1.44730	1.44435	1.44985
8439	2007.11.01 00:51	buy	4221	0.12	1.44721	1.44422	1.44972
8440	2007.11.01 01:27	close	4221	0.12	1.44746	1.44422	1.44972	2.40	6136.63
8441	2007.11.01 01:27	close	4220	0.12	1.44740	1.44435	1.44985	0.60	6137.23
8442	2007.11.01 01:27	close	4219	0.12	1.44743	1.44443	1.44993	-1.68	6135.55
8443	2007.11.01 23:29	buy	4222	0.24	1.44141	1.43835	1.44385
8444	2007.11.01 23:43	close	4222	0.24	1.44263	1.43835	1.44385	28.08	6163.63
8445	2007.11.02 00:17	sell	4223	0.12	1.44292	1.44597	1.44047
8446	2007.11.02 00:31	close	4223	0.12	1.44225	1.44597	1.44047	7.44	6171.07
8447	2007.11.05 00:54	sell	4224	0.12	1.45200	1.45506	1.44956
8448	2007.11.05 01:04	close	4224	0.12	1.45133	1.45506	1.44956	7.44	6178.51
8449	2007.11.05 23:13	buy	4225	0.12	1.44636	1.44328	1.44878
8450	2007.11.05 23:14	close	4225	0.12	1.44711	1.44328	1.44878	8.40	6186.91
8451	2007.11.05 23:29	buy	4226	0.12	1.44621	1.44318	1.44868
8452	2007.11.05 23:51	close	4226	0.12	1.44674	1.44318	1.44868	5.76	6192.67
8453	2007.11.06 00:18	sell	4227	0.12	1.44771	1.45080	1.44530
8454	2007.11.06 01:09	close	4227	0.12	1.44702	1.45080	1.44530	7.68	6200.35
8455	2007.11.06 23:21	sell	4228	0.12	1.45552	1.45862	1.45312
8456	2007.11.06 23:21	close	4228	0.12	1.45526	1.45862	1.45312	2.52	6202.87
8457	2007.11.06 23:40	sell	4229	0.12	1.45554	1.45856	1.45306
8458	2007.11.06 23:40	close	4229	0.12	1.45537	1.45856	1.45306	1.44	6204.31
8459	2007.11.06 23:55	sell	4230	0.12	1.45584	1.45877	1.45327
8460	2007.11.07 00:00	close	4230	0.12	1.45537	1.45877	1.45327	5.48	6209.80
8461	2007.11.07 00:10	sell	4231	0.12	1.45611	1.45901	1.45351
8462	2007.11.07 00:26	sell	4232	0.12	1.45608	1.45902	1.45352
8463	2007.11.07 00:41	sell	4233	0.12	1.45633	1.45934	1.45384
8464	2007.11.07 01:11	close	4233	0.12	1.45582	1.45934	1.45384	5.52	6215.32
8465	2007.11.07 01:11	close	4232	0.12	1.45595	1.45902	1.45352	0.96	6216.28
8466	2007.11.07 01:11	close	4231	0.12	1.45599	1.45901	1.45351	0.84	6217.12
8467	2007.11.08 00:17	buy	4234	0.12	1.46244	1.45941	1.46491
8468	2007.11.08 00:32	buy	4235	0.12	1.46195	1.45905	1.46455
8469	2007.11.08 00:37	close	4235	0.12	1.46341	1.45905	1.46455	16.92	6234.04
8470	2007.11.08 00:37	close	4234	0.12	1.46340	1.45941	1.46491	10.92	6244.96
8471	2007.11.09 00:12	sell	4236	0.12	1.46783	1.47076	1.46526
8472	2007.11.09 00:31	close	4236	0.12	1.46730	1.47076	1.46526	5.76	6250.72
8473	2007.11.09 23:56	sell	4237	0.12	1.46787	1.47077	1.46527
8474	2007.11.09 23:56	close	4237	0.12	1.46795	1.47077	1.46527	-1.56	6249.16
8475	2007.11.12 00:07	buy	4238	0.24	1.46689	1.46385	1.46935
8476	2007.11.12 00:14	close	4238	0.24	1.46711	1.46385	1.46935	4.08	6253.24
8477	2007.11.12 00:22	buy	4239	0.12	1.46570	1.46274	1.46824
8478	2007.11.12 00:37	buy	4240	0.12	1.46416	1.46110	1.46660
8479	2007.11.12 01:31	close	4240	0.12	1.46567	1.46110	1.46660	17.52	6270.76
8480	2007.11.12 01:31	close	4239	0.12	1.46572	1.46274	1.46824	-0.36	6270.40
8481	2007.11.13 00:28	buy	4241	0.12	1.45277	1.44967	1.45517
8482	2007.11.13 00:47	close	4241	0.12	1.45322	1.44967	1.45517	4.80	6275.20
8483	2007.11.13 01:09	buy	4242	0.12	1.45246	1.44955	1.45505
8484	2007.11.13 01:09	close	4242	0.12	1.45300	1.44955	1.45505	5.88	6281.08
8485	2007.11.13 01:24	buy	4243	0.12	1.45235	1.44935	1.45485
8486	2007.11.13 01:39	buy	4244	0.12	1.45213	1.44918	1.45468
8487	2007.11.13 01:54	buy	4245	0.12	1.45206	1.44906	1.45456
8488	2007.11.13 02:14	close	4245	0.12	1.45263	1.44906	1.45456	6.24	6287.32
8489	2007.11.13 02:14	close	4244	0.12	1.45247	1.44918	1.45468	3.48	6290.80
8490	2007.11.13 02:14	close	4243	0.12	1.45251	1.44935	1.45485	1.32	6292.12
8491	2007.11.14 00:26	sell	4246	0.12	1.46077	1.46374	1.45824
8492	2007.11.14 00:41	sell	4247	0.12	1.46093	1.46383	1.45833
8493	2007.11.14 00:56	sell	4248	0.12	1.46153	1.46453	1.45903
8494	2007.11.14 01:11	sell	4249	0.12	1.46205	1.46496	1.45946
8495	2007.11.14 02:02	close	4249	0.12	1.46151	1.46496	1.45946	5.88	6298.00
8496	2007.11.14 02:02	close	4248	0.12	1.46148	1.46453	1.45903	0.00	6298.00
8497	2007.11.14 02:02	close	4247	0.12	1.46136	1.46383	1.45833	-5.76	6292.24
8498	2007.11.14 02:02	close	4246	0.12	1.46132	1.46374	1.45824	-7.20	6285.04
8499	2007.11.15 01:02	buy	4250	0.24	1.46431	1.46141	1.46691
8500	2007.11.15 01:15	close	4250	0.24	1.46504	1.46141	1.46691	16.32	6301.36
8501	2007.11.15 01:43	buy	4251	0.12	1.46419	1.46126	1.46676
8502	2007.11.15 01:59	close	4251	0.12	1.46475	1.46126	1.46676	6.12	6307.48
8503	2007.11.15 23:55	buy	4252	0.12	1.46102	1.45800	1.46350
8504	2007.11.15 23:55	close	4252	0.12	1.46078	1.45800	1.46350	-3.48	6304.00
8505	2007.11.16 00:14	buy	4253	0.24	1.46091	1.45797	1.46347
8506	2007.11.16 00:34	buy	4254	0.24	1.46072	1.45779	1.46329
8507	2007.11.16 00:42	close	4254	0.24	1.46143	1.45779	1.46329	15.84	6319.84
8508	2007.11.16 00:42	close	4253	0.24	1.46145	1.45797	1.46347	11.76	6331.60
8509	2007.11.16 01:18	buy	4255	0.12	1.46063	1.45770	1.46320
8510	2007.11.16 01:24	close	4255	0.12	1.46132	1.45770	1.46320	7.68	6339.28
8511	2007.11.16 01:40	sell	4256	0.12	1.46157	1.46458	1.45908
8512	2007.11.16 01:41	close	4256	0.12	1.46119	1.46458	1.45908	3.96	6343.24
8513	2007.11.16 01:55	sell	4257	0.12	1.46179	1.46476	1.45926
8514	2007.11.16 03:06	close	4257	0.12	1.46205	1.46476	1.45926	-3.72	6339.52
8515	2007.11.16 23:55	sell	4258	0.24	1.46674	1.46968	1.46418
8516	2007.11.16 23:55	close	4258	0.24	1.46689	1.46968	1.46418	-4.80	6334.72
8517	2007.11.19 00:00	sell	4259	0.24	1.46679	1.46989	1.46439
8518	2007.11.19 01:02	close	4259	0.24	1.46633	1.46989	1.46439	9.84	6344.56
8519	2007.11.19 01:18	sell	4260	0.12	1.46739	1.47033	1.46483
8520	2007.11.19 01:26	close	4260	0.12	1.46662	1.47033	1.46483	8.64	6353.20
8521	2007.11.19 01:48	sell	4261	0.12	1.46722	1.47014	1.46464
8522	2007.11.19 01:48	close	4261	0.12	1.46667	1.47014	1.46464	6.00	6359.20
8523	2007.11.20 00:17	sell	4262	0.12	1.46685	1.46977	1.46427
8524	2007.11.20 00:18	close	4262	0.12	1.46640	1.46977	1.46427	4.80	6364.00
8525	2007.11.20 00:45	buy	4263	0.12	1.46589	1.46295	1.46845
8526	2007.11.20 00:45	close	4263	0.12	1.46616	1.46295	1.46845	2.64	6366.64
8527	2007.11.20 00:56	sell	4264	0.12	1.46672	1.46969	1.46419
8528	2007.11.20 01:00	close	4264	0.12	1.46634	1.46969	1.46419	3.96	6370.60
8529	2007.11.20 01:07	buy	4265	0.12	1.46593	1.46296	1.46846
8530	2007.11.20 01:10	close	4265	0.12	1.46624	1.46296	1.46846	3.12	6373.72
8531	2007.11.20 01:22	buy	4266	0.12	1.46591	1.46292	1.46842
8532	2007.11.20 01:23	close	4266	0.12	1.46618	1.46292	1.46842	2.64	6376.36
8533	2007.11.20 01:42	sell	4267	0.12	1.46658	1.46967	1.46417
8534	2007.11.20 01:42	close	4267	0.12	1.46632	1.46967	1.46417	2.52	6378.88
8535	2007.11.20 01:58	sell	4268	0.12	1.46660	1.46970	1.46420
8536	2007.11.20 02:00	close	4268	0.12	1.46641	1.46970	1.46420	1.68	6380.56
8537	2007.11.20 23:55	sell	4269	0.12	1.48401	1.48697	1.48147
8538	2007.11.20 23:55	close	4269	0.12	1.48414	1.48697	1.48147	-2.16	6378.40
8539	2007.11.21 01:21	buy	4270	0.24	1.48241	1.47936	1.48486
8540	2007.11.21 01:36	buy	4271	0.24	1.48231	1.47941	1.48491
8541	2007.11.21 01:56	close	4271	0.24	1.48327	1.47941	1.48491	21.84	6400.24
8542	2007.11.21 01:56	close	4270	0.24	1.48318	1.47936	1.48486	17.28	6417.52
8543	2007.11.22 00:29	buy	4272	0.12	1.48508	1.48205	1.48755
8544	2007.11.22 00:44	buy	4273	0.12	1.48468	1.48165	1.48715
8545	2007.11.22 01:00	buy	4274	0.12	1.48447	1.48148	1.48698
8546	2007.11.22 01:16	buy	4275	0.12	1.48427	1.48130	1.48680
8547	2007.11.22 01:21	close	4275	0.12	1.48513	1.48130	1.48680	9.72	6427.24
8548	2007.11.22 01:21	close	4274	0.12	1.48516	1.48148	1.48698	7.68	6434.92
8549	2007.11.22 01:21	close	4273	0.12	1.48509	1.48165	1.48715	4.32	6439.24
8550	2007.11.22 01:21	close	4272	0.12	1.48512	1.48205	1.48755	-0.12	6439.12
8551	2007.11.22 23:55	buy	4276	0.12	1.48433	1.48134	1.48684
8552	2007.11.22 23:55	close	4276	0.12	1.48432	1.48134	1.48684	-0.72	6438.40
8553	2007.11.23 00:10	buy	4277	0.24	1.48438	1.48147	1.48697
8554	2007.11.23 00:25	buy	4278	0.24	1.48407	1.48116	1.48666
8555	2007.11.23 00:36	close	4278	0.24	1.48494	1.48116	1.48666	19.68	6458.08
8556	2007.11.23 00:36	close	4277	0.24	1.48485	1.48147	1.48697	10.08	6468.16
8557	2007.11.23 01:31	sell	4279	0.12	1.48521	1.48812	1.48262
8558	2007.11.23 01:32	close	4279	0.12	1.48454	1.48812	1.48262	7.44	6475.60
8559	2007.11.23 01:56	sell	4280	0.12	1.48492	1.48799	1.48249
8560	2007.11.23 02:19	close	4280	0.12	1.48481	1.48799	1.48249	0.72	6476.32
8561	2007.11.23 23:59	sell	4281	0.12	1.48370	1.48677	1.48127
8562	2007.11.23 23:59	close	4281	0.12	1.48384	1.48677	1.48127	-2.28	6474.04
8563	2007.11.26 00:00	buy	4282	0.24	1.48219	1.47909	1.48459
8564	2007.11.26 00:15	buy	4283	0.24	1.48220	1.47927	1.48477
8565	2007.11.26 00:53	close	4283	0.24	1.48303	1.47927	1.48477	18.72	6492.76
8566	2007.11.26 00:53	close	4282	0.24	1.48291	1.47909	1.48459	16.08	6508.84
8567	2007.11.27 00:15	buy	4284	0.13	1.48663	1.48362	1.48912
8568	2007.11.27 00:16	close	4284	0.13	1.48733	1.48362	1.48912	8.45	6517.29
8569	2007.11.27 00:35	buy	4285	0.13	1.48652	1.48342	1.48892
8570	2007.11.27 00:51	buy	4286	0.13	1.48641	1.48331	1.48881
8571	2007.11.27 01:14	close	4286	0.13	1.48697	1.48331	1.48881	6.63	6523.92
8572	2007.11.27 01:14	close	4285	0.13	1.48693	1.48342	1.48892	4.68	6528.60
8573	2007.11.27 01:53	sell	4287	0.13	1.48754	1.49053	1.48503
8574	2007.11.27 01:57	close	4287	0.13	1.48691	1.49053	1.48503	7.54	6536.14
8575	2007.11.28 01:11	sell	4288	0.13	1.48319	1.48611	1.48061
8576	2007.11.28 01:29	sell	4289	0.13	1.48328	1.48631	1.48081
8577	2007.11.28 01:48	sell	4290	0.13	1.48372	1.48667	1.48117
8578	2007.11.28 02:34	close	4290	0.13	1.48322	1.48667	1.48117	5.85	6541.99
8579	2007.11.28 02:34	close	4289	0.13	1.48313	1.48631	1.48081	1.30	6543.29
8580	2007.11.28 02:34	close	4288	0.13	1.48315	1.48611	1.48061	-0.13	6543.16
8581	2007.11.29 01:06	buy	4291	0.13	1.48285	1.47977	1.48527
8582	2007.11.29 01:21	buy	4292	0.13	1.48262	1.47964	1.48514
8583	2007.11.29 01:37	close	4292	0.13	1.48325	1.47964	1.48514	7.54	6550.70
8584	2007.11.29 01:37	close	4291	0.13	1.48341	1.47977	1.48527	6.63	6557.33
8585	2007.11.30 00:22	sell	4293	0.13	1.47499	1.47791	1.47241
8586	2007.11.30 00:37	sell	4294	0.13	1.47479	1.47787	1.47237
8587	2007.11.30 00:53	sell	4295	0.13	1.47511	1.47803	1.47253
8588	2007.11.30 01:01	close	4295	0.13	1.47444	1.47803	1.47253	8.06	6565.39
8589	2007.11.30 01:01	close	4294	0.13	1.47446	1.47787	1.47237	3.64	6569.03
8590	2007.11.30 01:01	close	4293	0.13	1.47452	1.47791	1.47241	5.46	6574.49
8591	2007.11.30 01:08	sell	4296	0.13	1.47522	1.47819	1.47269
8592	2007.11.30 01:23	sell	4297	0.13	1.47569	1.47863	1.47313
8593	2007.11.30 01:39	sell	4298	0.13	1.47580	1.47879	1.47329
8594	2007.11.30 03:02	close	4298	0.13	1.47614	1.47879	1.47329	-5.07	6569.42
8595	2007.11.30 03:02	close	4297	0.13	1.47625	1.47863	1.47313	-7.93	6561.49
8596	2007.11.30 03:02	close	4296	0.13	1.47620	1.47819	1.47269	-13.39	6548.10
8597	2007.11.30 23:55	sell	4299	0.26	1.46393	1.46692	1.46142
8598	2007.11.30 23:55	close	4299	0.26	1.46418	1.46692	1.46142	-7.80	6540.30
8599	2007.12.03 00:00	sell	4300	0.26	1.46401	1.46700	1.46150
8600	2007.12.03 00:15	sell	4301	0.26	1.46432	1.46722	1.46172
8601	2007.12.03 00:30	sell	4302	0.26	1.46472	1.46773	1.46223
8602	2007.12.03 01:48	sell	4303	0.26	1.46558	1.46853	1.46303
8603	2007.12.03 02:13	close	4303	0.26	1.46513	1.46853	1.46303	10.40	6550.70
8604	2007.12.03 02:13	close	4302	0.26	1.46497	1.46773	1.46223	-7.80	6542.90
8605	2007.12.03 02:13	close	4301	0.26	1.46502	1.46722	1.46172	-19.50	6523.40
8606	2007.12.03 02:13	close	4300	0.26	1.46512	1.46700	1.46150	-30.16	6493.24
8607	2007.12.04 00:19	sell	4304	0.24	1.46713	1.47021	1.46471
8608	2007.12.04 00:35	sell	4305	0.24	1.46749	1.47043	1.46493
8609	2007.12.04 00:43	close	4305	0.24	1.46678	1.47043	1.46493	15.84	6509.08
8610	2007.12.04 00:43	close	4304	0.24	1.46672	1.47021	1.46471	8.64	6517.72
8611	2007.12.04 01:29	buy	4306	0.26	1.46635	1.46344	1.46894
8612	2007.12.04 01:29	close	4306	0.26	1.46691	1.46344	1.46894	13.26	6530.98
8613	2007.12.04 01:47	buy	4307	0.26	1.46640	1.46339	1.46889
8614	2007.12.04 01:49	close	4307	0.26	1.46673	1.46339	1.46889	7.28	6538.26
8615	2007.12.04 23:57	buy	4308	0.26	1.47579	1.47289	1.47839
8616	2007.12.04 23:57	close	4308	0.26	1.47587	1.47289	1.47839	0.78	6539.04
8617	2007.12.05 01:01	buy	4309	0.26	1.47586	1.47293	1.47843
8618	2007.12.05 01:02	close	4309	0.26	1.47659	1.47293	1.47843	17.68	6556.72
8619	2007.12.05 01:16	buy	4310	0.26	1.47585	1.47291	1.47841
8620	2007.12.05 01:23	close	4310	0.26	1.47641	1.47291	1.47841	13.26	6569.98
8621	2007.12.05 01:32	buy	4311	0.13	1.47594	1.47284	1.47834
8622	2007.12.05 01:39	close	4311	0.13	1.47624	1.47284	1.47834	3.25	6573.23
8623	2007.12.06 01:17	sell	4312	0.13	1.46180	1.46489	1.45939
8624	2007.12.06 01:19	close	4312	0.13	1.46142	1.46489	1.45939	4.29	6577.52
8625	2007.12.06 01:35	buy	4313	0.13	1.46093	1.45796	1.46346
8626	2007.12.06 01:50	buy	4314	0.13	1.46057	1.45765	1.46315
8627	2007.12.06 02:08	close	4314	0.13	1.46121	1.45765	1.46315	7.67	6585.19
8628	2007.12.06 02:08	close	4313	0.13	1.46136	1.45796	1.46346	4.94	6590.13
8629	2007.12.06 23:55	sell	4315	0.13	1.46361	1.46664	1.46114
8630	2007.12.06 23:55	close	4315	0.13	1.46367	1.46664	1.46114	-1.43	6588.70
8631	2007.12.07 00:12	sell	4316	0.26	1.46378	1.46674	1.46124
8632	2007.12.07 00:44	sell	4317	0.26	1.46411	1.46706	1.46156
8633	2007.12.07 01:06	sell	4318	0.26	1.46421	1.46716	1.46166
8634	2007.12.07 01:11	close	4318	0.26	1.46348	1.46716	1.46166	17.68	6606.38
8635	2007.12.07 01:11	close	4317	0.26	1.46352	1.46706	1.46156	14.04	6620.42
8636	2007.12.07 01:11	close	4316	0.26	1.46357	1.46674	1.46124	4.16	6624.58
8637	2007.12.07 01:24	sell	4319	0.13	1.46438	1.46729	1.46179
8638	2007.12.07 01:39	sell	4320	0.13	1.46436	1.46730	1.46180
8639	2007.12.07 01:55	sell	4321	0.13	1.46436	1.46744	1.46194
8640	2007.12.07 02:13	close	4321	0.13	1.46410	1.46744	1.46194	2.73	6627.31
8641	2007.12.07 02:13	close	4320	0.13	1.46398	1.46730	1.46180	4.29	6631.60
8642	2007.12.07 02:13	close	4319	0.13	1.46401	1.46729	1.46179	4.16	6635.76
8643	2007.12.10 00:04	sell	4322	0.13	1.46578	1.46881	1.46331
8644	2007.12.10 00:04	close	4322	0.13	1.46530	1.46881	1.46331	5.59	6641.35
8645	2007.12.10 00:23	buy	4323	0.13	1.46494	1.46197	1.46747
8646	2007.12.10 00:25	close	4323	0.13	1.46536	1.46197	1.46747	4.81	6646.16
8647	2007.12.10 00:42	buy	4324	0.13	1.46488	1.46196	1.46746
8648	2007.12.10 00:43	close	4324	0.13	1.46527	1.46196	1.46746	4.42	6650.58
8649	2007.12.10 01:02	buy	4325	0.13	1.46502	1.46208	1.46758
8650	2007.12.10 01:02	close	4325	0.13	1.46545	1.46208	1.46758	4.94	6655.52
8651	2007.12.10 01:13	sell	4326	0.13	1.46582	1.46876	1.46326
8652	2007.12.10 01:13	close	4326	0.13	1.46543	1.46876	1.46326	4.42	6659.94
8653	2007.12.10 01:18	buy	4327	0.13	1.46501	1.46204	1.46754
8654	2007.12.10 01:18	close	4327	0.13	1.46525	1.46204	1.46754	2.47	6662.41
8655	2007.12.10 01:33	buy	4328	0.13	1.46500	1.46201	1.46751
8656	2007.12.10 01:34	close	4328	0.13	1.46528	1.46201	1.46751	2.99	6665.40
8657	2007.12.10 01:40	sell	4329	0.13	1.46567	1.46868	1.46318
8658	2007.12.10 01:40	close	4329	0.13	1.46537	1.46868	1.46318	3.25	6668.65
8659	2007.12.10 01:55	buy	4330	0.13	1.46494	1.46201	1.46751
8660	2007.12.10 01:55	close	4330	0.13	1.46530	1.46201	1.46751	4.03	6672.68
8661	2007.12.11 00:02	buy	4331	0.13	1.47073	1.46768	1.47318
8662	2007.12.11 00:04	close	4331	0.13	1.47108	1.46768	1.47318	3.90	6676.58
8663	2007.12.11 00:34	sell	4332	0.13	1.47153	1.47458	1.46908
8664	2007.12.11 00:49	sell	4333	0.13	1.47182	1.47473	1.46923
8665	2007.12.11 01:02	close	4333	0.13	1.47128	1.47473	1.46923	6.37	6682.95
8666	2007.12.11 01:02	close	4332	0.13	1.47125	1.47458	1.46908	2.99	6685.94
8667	2007.12.11 01:52	buy	4334	0.13	1.47073	1.46772	1.47322
8668	2007.12.11 02:46	close	4334	0.13	1.47115	1.46772	1.47322	4.81	6690.75
8669	2007.12.12 00:34	sell	4335	0.13	1.46647	1.46950	1.46400
8670	2007.12.12 00:53	close	4335	0.13	1.46556	1.46950	1.46400	11.18	6701.93
8671	2007.12.12 01:30	sell	4336	0.13	1.46635	1.46937	1.46387
8672	2007.12.12 01:36	close	4336	0.13	1.46596	1.46937	1.46387	4.42	6706.35
8673	2007.12.12 23:55	buy	4337	0.13	1.47010	1.46715	1.47265
8674	2007.12.12 23:55	close	4337	0.13	1.47004	1.46715	1.47265	-1.43	6704.92
8675	2007.12.13 00:29	buy	4338	0.26	1.47024	1.46714	1.47264
8676	2007.12.13 00:29	close	4338	0.26	1.47050	1.46714	1.47264	5.46	6710.38
8677	2007.12.13 00:47	sell	4339	0.13	1.47086	1.47394	1.46844
8678	2007.12.13 00:50	close	4339	0.13	1.47065	1.47394	1.46844	2.08	6712.46
8679	2007.12.13 01:02	sell	4340	0.13	1.47120	1.47418	1.46868
8680	2007.12.13 01:22	close	4340	0.13	1.47075	1.47418	1.46868	5.20	6717.66
8681	2007.12.13 01:32	sell	4341	0.13	1.47161	1.47453	1.46903
8682	2007.12.13 01:44	close	4341	0.13	1.47071	1.47453	1.46903	11.05	6728.71
8683	2007.12.13 23:55	sell	4342	0.13	1.46337	1.46635	1.46085
8684	2007.12.13 23:55	close	4342	0.13	1.46361	1.46635	1.46085	-3.77	6724.94
8685	2007.12.14 00:10	sell	4343	0.26	1.46349	1.46650	1.46100
8686	2007.12.14 00:22	close	4343	0.26	1.46272	1.46650	1.46100	18.72	6743.66
8687	2007.12.14 00:43	buy	4344	0.13	1.46196	1.45891	1.46441
8688	2007.12.14 00:58	buy	4345	0.13	1.46150	1.45853	1.46403
8689	2007.12.14 01:12	close	4345	0.13	1.46263	1.45853	1.46403	14.04	6757.70
8690	2007.12.14 01:12	close	4344	0.13	1.46261	1.45891	1.46441	7.80	6765.50
8691	2007.12.14 23:55	sell	4346	0.13	1.44297	1.44597	1.44047
8692	2007.12.14 23:55	close	4346	0.13	1.44322	1.44597	1.44047	-3.90	6761.60
8693	2007.12.17 00:00	buy	4347	0.26	1.43915	1.43608	1.44158
8694	2007.12.17 00:15	buy	4348	0.26	1.43911	1.43606	1.44156
8695	2007.12.17 00:31	buy	4349	0.26	1.43889	1.43592	1.44142
8696	2007.12.17 01:07	close	4349	0.26	1.44096	1.43592	1.44142	52.52	6814.12
8697	2007.12.17 01:07	close	4348	0.26	1.44078	1.43606	1.44156	42.12	6856.24
8698	2007.12.17 01:07	close	4347	0.26	1.44091	1.43608	1.44158	44.46	6900.70
8699	2007.12.18 00:23	sell	4350	0.13	1.44035	1.44343	1.43793
8700	2007.12.18 00:58	sell	4351	0.13	1.44111	1.44412	1.43862
8701	2007.12.18 01:23	close	4351	0.13	1.44030	1.44412	1.43862	9.88	6910.58
8702	2007.12.18 01:23	close	4350	0.13	1.44040	1.44343	1.43793	-1.30	6909.28
8703	2007.12.18 23:55	sell	4352	0.26	1.44147	1.44456	1.43906
8704	2007.12.18 23:55	close	4352	0.26	1.44149	1.44456	1.43906	-1.82	6907.46
8705	2007.12.19 01:18	buy	4353	0.26	1.44015	1.43722	1.44272
8706	2007.12.19 01:37	close	4353	0.26	1.44076	1.43722	1.44272	14.56	6922.02
8707	2007.12.19 01:47	sell	4354	0.13	1.44147	1.44437	1.43887
8708	2007.12.19 02:31	close	4354	0.13	1.44114	1.44437	1.43887	3.64	6925.66
8709	2007.12.20 00:06	sell	4355	0.13	1.43872	1.44177	1.43627
8710	2007.12.20 00:19	close	4355	0.13	1.43796	1.44177	1.43627	9.23	6934.89
8711	2007.12.20 00:57	buy	4356	0.13	1.43686	1.43390	1.43940
8712	2007.12.20 01:07	close	4356	0.13	1.43769	1.43390	1.43940	10.14	6945.03
8713	2007.12.20 23:55	sell	4357	0.13	1.43261	1.43564	1.43014
8714	2007.12.20 23:55	close	4357	0.13	1.43276	1.43564	1.43014	-2.60	6942.43
8715	2007.12.21 00:20	buy	4358	0.26	1.43170	1.42870	1.43420
8716	2007.12.21 00:23	close	4358	0.26	1.43223	1.42870	1.43420	12.48	6954.91
8717	2007.12.21 00:37	buy	4359	0.13	1.43162	1.42868	1.43418
8718	2007.12.21 00:42	close	4359	0.13	1.43216	1.42868	1.43418	6.37	6961.28
8719	2007.12.21 01:23	sell	4360	0.13	1.43265	1.43564	1.43014
8720	2007.12.21 01:39	sell	4361	0.13	1.43321	1.43625	1.43075
8721	2007.12.21 02:36	close	4361	0.13	1.43280	1.43625	1.43075	4.68	6965.96
8722	2007.12.21 02:36	close	4360	0.13	1.43267	1.43564	1.43014	-0.91	6965.05
8723	2007.12.21 23:55	sell	4362	0.26	1.43782	1.44073	1.43523
8724	2007.12.21 23:55	close	4362	0.26	1.43796	1.44073	1.43523	-4.94	6960.11
8725	2007.12.24 01:46	sell	4363	0.26	1.43791	1.44088	1.43538
8726	2007.12.24 01:47	close	4363	0.26	1.43725	1.44088	1.43538	15.86	6975.97
8727	2008.01.08 00:11	buy	4364	0.13	1.46859	1.46562	1.47112
8728	2008.01.08 00:28	close	4364	0.13	1.46908	1.46562	1.47112	5.72	6981.69
8729	2008.01.08 00:34	buy	4365	0.13	1.46858	1.46551	1.47101
8730	2008.01.08 00:45	close	4365	0.13	1.46912	1.46551	1.47101	6.37	6988.06
8731	2008.01.08 01:09	buy	4366	0.13	1.46849	1.46541	1.47091
8732	2008.01.08 01:20	close	4366	0.13	1.46896	1.46541	1.47091	5.46	6993.52
8733	2008.01.08 01:33	buy	4367	0.13	1.46843	1.46535	1.47085
8734	2008.01.08 01:33	close	4367	0.13	1.46876	1.46535	1.47085	3.64	6997.16
8735	2008.01.08 01:49	buy	4368	0.13	1.46823	1.46527	1.47077
8736	2008.01.08 02:02	close	4368	0.13	1.46859	1.46527	1.47077	4.03	7001.19
8737	2008.01.09 00:23	buy	4369	0.15	1.47020	1.46714	1.47264
8738	2008.01.09 00:23	close	4369	0.15	1.47074	1.46714	1.47264	7.35	7008.54
8739	2008.01.09 00:38	sell	4370	0.15	1.47108	1.47410	1.46860
8740	2008.01.09 00:39	close	4370	0.15	1.47076	1.47410	1.46860	4.05	7012.59
8741	2008.01.09 00:39	buy	4371	0.15	1.47020	1.46717	1.47267
8742	2008.01.09 00:39	close	4371	0.15	1.47077	1.46717	1.47267	7.80	7020.39
8743	2008.01.09 00:53	sell	4372	0.15	1.47111	1.47413	1.46863
8744	2008.01.09 00:54	close	4372	0.15	1.47084	1.47413	1.46863	3.30	7023.69
8745	2008.01.09 01:03	buy	4373	0.15	1.47026	1.46727	1.47277
8746	2008.01.09 01:04	close	4373	0.15	1.47072	1.46727	1.47277	6.15	7029.84
8747	2008.01.09 01:39	sell	4374	0.15	1.47105	1.47409	1.46859
8748	2008.01.09 01:39	close	4374	0.15	1.47070	1.47409	1.46859	4.50	7034.34
8749	2008.01.09 01:53	buy	4375	0.15	1.47042	1.46734	1.47284
8750	2008.01.09 01:58	close	4375	0.15	1.47057	1.46734	1.47284	1.50	7035.84
8751	2008.01.09 23:56	buy	4376	0.15	1.46552	1.46247	1.46797
8752	2008.01.09 23:56	close	4376	0.15	1.46527	1.46247	1.46797	-4.50	7031.34
8753	2008.01.10 00:12	buy	4377	0.29	1.46535	1.46234	1.46784
8754	2008.01.10 00:34	buy	4378	0.29	1.46520	1.46216	1.46766
8755	2008.01.10 00:51	close	4378	0.29	1.46565	1.46216	1.46766	11.60	7042.94
8756	2008.01.10 00:51	close	4377	0.29	1.46576	1.46234	1.46784	10.44	7053.38
8757	2008.01.10 01:12	sell	4379	0.15	1.46633	1.46933	1.46383
8758	2008.01.10 01:15	close	4379	0.15	1.46564	1.46933	1.46383	9.60	7062.98
8759	2008.01.11 01:14	buy	4380	0.15	1.47955	1.47655	1.48205
8760	2008.01.11 01:23	close	4380	0.15	1.48008	1.47655	1.48205	7.20	7070.18
8761	2008.01.11 01:49	buy	4381	0.15	1.47943	1.47648	1.48198
8762	2008.01.11 01:55	close	4381	0.15	1.47992	1.47648	1.48198	6.60	7076.78
8763	2008.01.14 00:00	sell	4382	0.15	1.47797	1.48104	1.47554
8764	2008.01.14 00:15	sell	4383	0.15	1.47920	1.48225	1.47675
8765	2008.01.14 00:30	sell	4384	0.15	1.47933	1.48241	1.47691
8766	2008.01.14 00:45	sell	4385	0.15	1.47991	1.48299	1.47749
8767	2008.01.14 01:24	s/l	4382	0.15	1.48110	1.48104	1.47554	-47.70	7029.08
8768	2008.01.14 01:55	close	4385	0.15	1.48011	1.48299	1.47749	-3.75	7025.33
8769	2008.01.14 01:55	close	4384	0.15	1.48004	1.48241	1.47691	-11.40	7013.93
8770	2008.01.14 01:55	close	4383	0.15	1.48010	1.48225	1.47675	-14.25	6999.68
8771	2008.01.15 00:15	buy	4386	0.26	1.48606	1.48316	1.48866
8772	2008.01.15 00:22	close	4386	0.26	1.48687	1.48316	1.48866	19.76	7019.44
8773	2008.01.15 00:48	sell	4387	0.29	1.48703	1.49011	1.48461
8774	2008.01.15 00:48	close	4387	0.29	1.48678	1.49011	1.48461	5.80	7025.24
8775	2008.01.15 00:58	buy	4388	0.29	1.48617	1.48320	1.48870
8776	2008.01.15 01:10	close	4388	0.29	1.48648	1.48320	1.48870	7.54	7032.78
8777	2008.01.15 01:14	buy	4389	0.29	1.48611	1.48315	1.48865
8778	2008.01.15 01:16	close	4389	0.29	1.48663	1.48315	1.48865	13.63	7046.41
8779	2008.01.15 01:29	buy	4390	0.29	1.48611	1.48306	1.48856
8780	2008.01.15 01:30	close	4390	0.29	1.48638	1.48306	1.48856	6.38	7052.79
8781	2008.01.15 01:46	sell	4391	0.29	1.48707	1.49004	1.48454
8782	2008.01.15 01:47	close	4391	0.29	1.48651	1.49004	1.48454	14.79	7067.58
8783	2008.01.16 00:07	buy	4392	0.15	1.47893	1.47591	1.48141
8784	2008.01.16 00:22	buy	4393	0.15	1.47787	1.47489	1.48039
8785	2008.01.16 01:12	close	4393	0.15	1.47891	1.47489	1.48039	14.85	7082.43
8786	2008.01.16 01:12	close	4392	0.15	1.47901	1.47591	1.48141	0.45	7082.88
8787	2008.01.16 01:46	sell	4394	0.15	1.48059	1.48355	1.47805
8788	2008.01.16 02:55	close	4394	0.15	1.47982	1.48355	1.47805	10.80	7093.68
8789	2008.01.18 00:03	buy	4395	0.15	1.46338	1.46044	1.46594
8790	2008.01.18 00:43	close	4395	0.15	1.46446	1.46044	1.46594	15.45	7109.13
8791	2008.01.18 01:25	buy	4396	0.15	1.46295	1.46004	1.46554
8792	2008.01.18 01:44	close	4396	0.15	1.46374	1.46004	1.46554	11.10	7120.23
8793	2008.01.21 00:00	buy	4397	0.15	1.46044	1.45753	1.46303
8794	2008.01.21 00:15	buy	4398	0.15	1.45963	1.45660	1.46210
8795	2008.01.21 00:34	buy	4399	0.15	1.45953	1.45660	1.46210
8796	2008.01.21 01:22	buy	4400	0.15	1.45874	1.45574	1.46124
8797	2008.01.21 01:40	close	4400	0.15	1.45980	1.45574	1.46124	15.15	7135.38
8798	2008.01.21 01:40	close	4399	0.15	1.45996	1.45660	1.46210	5.70	7141.08
8799	2008.01.21 01:40	close	4398	0.15	1.45986	1.45660	1.46210	2.70	7143.78
8800	2008.01.21 01:40	close	4397	0.15	1.45988	1.45753	1.46303	-9.15	7134.63
8801	2008.01.21 01:55	buy	4401	0.29	1.45890	1.45581	1.46131
8802	2008.01.21 02:00	close	4401	0.29	1.45953	1.45581	1.46131	16.82	7151.45
8803	2008.01.21 23:55	sell	4402	0.15	1.44479	1.44778	1.44228
8804	2008.01.21 23:55	close	4402	0.15	1.44487	1.44778	1.44228	-1.95	7149.50
8805	2008.01.22 00:10	sell	4403	0.29	1.44570	1.44868	1.44318
8806	2008.01.22 00:27	close	4403	0.29	1.44473	1.44868	1.44318	26.68	7176.18
8807	2008.01.22 00:48	buy	4404	0.15	1.44362	1.44063	1.44613
8808	2008.01.22 01:03	buy	4405	0.15	1.44280	1.43987	1.44537
8809	2008.01.22 01:18	buy	4406	0.15	1.44147	1.43848	1.44398
8810	2008.01.22 02:11	close	4406	0.15	1.44300	1.43848	1.44398	22.20	7198.38
8811	2008.01.22 02:11	close	4405	0.15	1.44308	1.43987	1.44537	3.45	7201.83
8812	2008.01.22 02:11	close	4404	0.15	1.44310	1.44063	1.44613	-8.55	7193.28
8813	2008.01.23 00:16	sell	4407	0.29	1.46420	1.46722	1.46172
8814	2008.01.23 00:28	s/l	4407	0.29	1.46725	1.46722	1.46172	-89.90	7103.38
8815	2008.01.23 00:43	sell	4408	0.29	1.46826	1.47119	1.46569
8816	2008.01.23 01:07	t/p	4408	0.29	1.46566	1.47119	1.46569	73.95	7177.33
8817	2008.01.24 00:31	buy	4409	0.29	1.46234	1.45944	1.46494
8818	2008.01.24 00:50	buy	4410	0.29	1.46230	1.45929	1.46479
8819	2008.01.24 00:53	close	4410	0.29	1.46308	1.45929	1.46479	21.17	7198.50
8820	2008.01.24 00:53	close	4409	0.29	1.46306	1.45944	1.46494	19.43	7217.93
8821	2008.01.24 01:12	buy	4411	0.15	1.46238	1.45933	1.46483
8822	2008.01.24 01:27	buy	4412	0.15	1.46204	1.45895	1.46445
8823	2008.01.24 01:32	close	4412	0.15	1.46275	1.45895	1.46445	9.90	7227.83
8824	2008.01.24 01:32	close	4411	0.15	1.46278	1.45933	1.46483	5.25	7233.08
8825	2008.01.25 01:20	sell	4413	0.15	1.47650	1.47940	1.47390
8826	2008.01.25 01:35	sell	4414	0.15	1.47667	1.47962	1.47412
8827	2008.01.25 01:44	close	4414	0.15	1.47592	1.47962	1.47412	10.50	7243.58
8828	2008.01.25 01:44	close	4413	0.15	1.47597	1.47940	1.47390	7.20	7250.78
8829	2008.01.25 01:50	sell	4415	0.15	1.47697	1.48004	1.47454
8830	2008.01.25 02:18	close	4415	0.15	1.47624	1.48004	1.47454	10.20	7260.98
8831	2008.01.25 23:55	sell	4416	0.15	1.46789	1.47099	1.46549
8832	2008.01.25 23:55	close	4416	0.15	1.46794	1.47099	1.46549	-1.50	7259.48
8833	2008.01.28 00:13	sell	4417	0.29	1.46824	1.47122	1.46572
8834	2008.01.28 00:28	sell	4418	0.29	1.46828	1.47138	1.46588
8835	2008.01.28 00:57	sell	4419	0.29	1.46868	1.47162	1.46612
8836	2008.01.28 01:12	sell	4420	0.29	1.46910	1.47218	1.46668
8837	2008.01.28 01:27	sell	4421	0.29	1.46966	1.47268	1.46718
8838	2008.01.28 01:53	close	4421	0.29	1.46884	1.47268	1.46718	22.33	7281.81
8839	2008.01.28 01:53	close	4420	0.29	1.46879	1.47218	1.46668	7.54	7289.35
8840	2008.01.28 01:53	close	4419	0.29	1.46876	1.47162	1.46612	-3.77	7285.58
8841	2008.01.28 01:53	close	4418	0.29	1.46889	1.47138	1.46588	-19.14	7266.44
8842	2008.01.28 01:53	close	4417	0.29	1.46890	1.47122	1.46572	-20.59	7245.85
8843	2008.01.29 00:09	sell	4422	0.29	1.47870	1.48174	1.47624
8844	2008.01.29 00:25	sell	4423	0.29	1.47951	1.48242	1.47692
8845	2008.01.29 00:42	sell	4424	0.29	1.47957	1.48257	1.47707
8846	2008.01.29 00:55	close	4424	0.29	1.47875	1.48257	1.47707	22.33	7268.18
8847	2008.01.29 00:55	close	4423	0.29	1.47878	1.48242	1.47692	19.72	7287.90
8848	2008.01.29 00:55	close	4422	0.29	1.47877	1.48174	1.47624	-3.48	7284.42
8849	2008.01.29 01:12	buy	4425	0.29	1.47765	1.47470	1.48020
8850	2008.01.29 01:14	close	4425	0.29	1.47850	1.47470	1.48020	23.20	7307.62
8851	2008.01.30 00:12	buy	4426	0.15	1.47708	1.47414	1.47964
8852	2008.01.30 00:13	close	4426	0.15	1.47743	1.47414	1.47964	4.50	7312.12
8853	2008.01.30 00:27	buy	4427	0.15	1.47713	1.47407	1.47957
8854	2008.01.30 00:31	close	4427	0.15	1.47723	1.47407	1.47957	0.75	7312.87
8855	2008.01.30 00:42	buy	4428	0.15	1.47676	1.47368	1.47918
8856	2008.01.30 00:57	buy	4429	0.15	1.47658	1.47353	1.47903
8857	2008.01.30 01:13	buy	4430	0.15	1.47633	1.47341	1.47891
8858	2008.01.30 01:22	close	4430	0.15	1.47701	1.47341	1.47891	9.45	7322.32
8859	2008.01.30 01:22	close	4429	0.15	1.47703	1.47353	1.47903	6.00	7328.32
8860	2008.01.30 01:22	close	4428	0.15	1.47712	1.47368	1.47918	4.65	7332.97
8861	2008.01.30 01:47	buy	4431	0.15	1.47619	1.47326	1.47876
8862	2008.01.30 01:54	close	4431	0.15	1.47738	1.47326	1.47876	17.10	7350.07
8863	2008.01.30 23:55	buy	4432	0.15	1.48588	1.48291	1.48841
8864	2008.01.30 23:55	close	4432	0.15	1.48560	1.48291	1.48841	-4.95	7345.12
8865	2008.01.31 00:25	buy	4433	0.29	1.48576	1.48281	1.48831
8866	2008.01.31 00:42	buy	4434	0.29	1.48533	1.48225	1.48775
8867	2008.01.31 01:23	buy	4435	0.29	1.48443	1.48148	1.48698
8868	2008.01.31 01:38	buy	4436	0.29	1.48373	1.48080	1.48630
8869	2008.01.31 01:42	s/l	4433	0.29	1.48287	1.48281	1.48831	-85.26	7259.86
8870	2008.01.31 01:47	s/l	4434	0.29	1.48228	1.48225	1.48775	-89.90	7169.96
8871	2008.01.31 01:53	buy	4437	0.29	1.48238	1.47932	1.48482
8872	2008.01.31 01:55	s/l	4435	0.29	1.48142	1.48148	1.48698	-88.74	7081.22
8873	2008.01.31 02:52	close	4437	0.29	1.48369	1.47932	1.48482	36.54	7117.76
8874	2008.01.31 02:52	close	4436	0.29	1.48377	1.48080	1.48630	-0.29	7117.47
8875	2008.02.01 00:51	buy	4438	0.29	1.48538	1.48237	1.48787
8876	2008.02.01 01:07	buy	4439	0.29	1.48509	1.48205	1.48755
8877	2008.02.01 01:11	close	4439	0.29	1.48581	1.48205	1.48755	19.43	7136.90
8878	2008.02.01 01:11	close	4438	0.29	1.48565	1.48237	1.48787	6.38	7143.28
8879	2008.02.01 01:33	sell	4440	0.29	1.48642	1.48940	1.48390
8880	2008.02.01 01:51	close	4440	0.29	1.48584	1.48940	1.48390	15.37	7158.65
8881	2008.02.01 01:55	sell	4441	0.29	1.48662	1.48959	1.48409
8882	2008.02.01 02:10	close	4441	0.29	1.48604	1.48959	1.48409	15.37	7174.02
8883	2008.02.01 23:58	sell	4442	0.29	1.48017	1.48314	1.47764
8884	2008.02.01 23:58	close	4442	0.29	1.48009	1.48314	1.47764	0.87	7174.89
8885	2008.02.04 00:00	sell	4443	0.29	1.48039	1.48336	1.47786
8886	2008.02.04 00:15	sell	4444	0.29	1.48020	1.48327	1.47777
8887	2008.02.04 00:25	close	4444	0.29	1.47987	1.48327	1.47777	8.12	7183.01
8888	2008.02.04 00:25	close	4443	0.29	1.47991	1.48336	1.47786	12.47	7195.48
8889	2008.02.04 00:37	buy	4445	0.29	1.47937	1.47634	1.48184
8890	2008.02.04 00:39	close	4445	0.29	1.47965	1.47634	1.48184	6.67	7202.15
8891	2008.02.04 01:03	buy	4446	0.29	1.47922	1.47627	1.48177
8892	2008.02.04 01:09	close	4446	0.29	1.47974	1.47627	1.48177	13.63	7215.78
8893	2008.02.04 01:39	sell	4447	0.29	1.48025	1.48329	1.47779
8894	2008.02.04 01:40	close	4447	0.29	1.47983	1.48329	1.47779	10.73	7226.51
8895	2008.02.04 01:58	sell	4448	0.29	1.48055	1.48347	1.47797
8896	2008.02.04 02:00	close	4448	0.29	1.47987	1.48347	1.47797	18.27	7244.78
8897	2008.02.05 00:14	sell	4449	0.29	1.48339	1.48642	1.48092
8898	2008.02.05 00:15	close	4449	0.29	1.48302	1.48642	1.48092	9.28	7254.06
8899	2008.02.05 00:34	sell	4450	0.29	1.48342	1.48632	1.48082
8900	2008.02.05 00:34	close	4450	0.29	1.48297	1.48632	1.48082	11.60	7265.66
8901	2008.02.05 00:52	sell	4451	0.29	1.48346	1.48638	1.48088
8902	2008.02.05 00:52	close	4451	0.29	1.48303	1.48638	1.48088	11.02	7276.68
8903	2008.02.05 01:00	buy	4452	0.29	1.48221	1.47930	1.48480
8904	2008.02.05 01:00	close	4452	0.29	1.48296	1.47930	1.48480	20.30	7296.98
8905	2008.02.05 01:15	buy	4453	0.29	1.48221	1.47931	1.48481
8906	2008.02.05 01:17	close	4453	0.29	1.48290	1.47931	1.48481	18.56	7315.54
8907	2008.02.05 01:30	buy	4454	0.15	1.48242	1.47932	1.48482
8908	2008.02.05 01:40	close	4454	0.15	1.48272	1.47932	1.48482	3.75	7319.29
8909	2008.02.05 01:45	buy	4455	0.15	1.48222	1.47924	1.48474
8910	2008.02.05 01:55	close	4455	0.15	1.48267	1.47924	1.48474	6.00	7325.29
8911	2008.02.06 01:09	buy	4456	0.15	1.46380	1.46070	1.46620
8912	2008.02.06 01:14	close	4456	0.15	1.46437	1.46070	1.46620	7.80	7333.09
8913	2008.02.06 01:28	buy	4457	0.15	1.46400	1.46099	1.46649
8914	2008.02.06 01:43	buy	4458	0.15	1.46351	1.46057	1.46607
8915	2008.02.06 01:58	buy	4459	0.15	1.46343	1.46046	1.46596
8916	2008.02.06 02:31	close	4459	0.15	1.46384	1.46046	1.46596	5.40	7338.49
8917	2008.02.06 02:31	close	4458	0.15	1.46383	1.46057	1.46607	4.05	7342.54
8918	2008.02.06 02:31	close	4457	0.15	1.46379	1.46099	1.46649	-3.90	7338.64
8919	2008.02.07 00:12	sell	4460	0.29	1.46348	1.46651	1.46101
8920	2008.02.07 00:25	close	4460	0.29	1.46268	1.46651	1.46101	21.75	7360.39
8921	2008.02.07 01:39	buy	4461	0.15	1.46205	1.45909	1.46459
8922	2008.02.07 01:54	buy	4462	0.15	1.46111	1.45801	1.46351
8923	2008.02.07 02:22	close	4462	0.15	1.46226	1.45801	1.46351	16.50	7376.89
8924	2008.02.07 02:22	close	4461	0.15	1.46222	1.45909	1.46459	1.80	7378.69
8925	2008.02.08 00:04	sell	4463	0.15	1.44903	1.45203	1.44653
8926	2008.02.08 00:22	sell	4464	0.15	1.44914	1.45220	1.44670
8927	2008.02.08 00:38	sell	4465	0.15	1.44947	1.45257	1.44707
8928	2008.02.08 01:00	close	4465	0.15	1.44857	1.45257	1.44707	12.75	7391.44
8929	2008.02.08 01:00	close	4464	0.15	1.44873	1.45220	1.44670	5.40	7396.84
8930	2008.02.08 01:00	close	4463	0.15	1.44869	1.45203	1.44653	4.35	7401.19
8931	2008.02.08 01:36	buy	4466	0.15	1.44757	1.44448	1.44998
8932	2008.02.08 01:51	buy	4467	0.15	1.44761	1.44458	1.45008
8933	2008.02.08 02:40	close	4467	0.15	1.44802	1.44458	1.45008	5.40	7406.59
8934	2008.02.08 02:40	close	4466	0.15	1.44801	1.44448	1.44998	5.85	7412.44
8935	2008.02.08 23:55	buy	4468	0.15	1.45024	1.44726	1.45276
8936	2008.02.08 23:55	close	4468	0.15	1.45030	1.44726	1.45276	0.15	7412.59
8937	2008.02.11 00:00	sell	4469	0.15	1.45126	1.45434	1.44884
8938	2008.02.11 00:15	sell	4470	0.15	1.45179	1.45474	1.44924
8939	2008.02.11 00:30	sell	4471	0.15	1.45206	1.45507	1.44957
8940	2008.02.11 00:57	sell	4472	0.15	1.45270	1.45560	1.45010
8941	2008.02.11 01:17	close	4472	0.15	1.45166	1.45560	1.45010	14.85	7427.44
8942	2008.02.11 01:17	close	4471	0.15	1.45156	1.45507	1.44957	6.75	7434.19
8943	2008.02.11 01:17	close	4470	0.15	1.45162	1.45474	1.44924	1.80	7435.99
8944	2008.02.11 01:17	close	4469	0.15	1.45164	1.45434	1.44884	-6.45	7429.54
8945	2008.02.12 00:00	buy	4473	0.29	1.45164	1.44858	1.45408
8946	2008.02.12 00:08	close	4473	0.29	1.45197	1.44858	1.45408	8.12	7437.66
8947	2008.02.12 00:17	buy	4474	0.15	1.45158	1.44860	1.45410
8948	2008.02.12 00:25	close	4474	0.15	1.45204	1.44860	1.45410	6.15	7443.81
8949	2008.02.12 00:32	buy	4475	0.15	1.45141	1.44846	1.45396
8950	2008.02.12 00:34	close	4475	0.15	1.45193	1.44846	1.45396	7.05	7450.86
8951	2008.02.12 01:07	buy	4476	0.15	1.45118	1.44821	1.45371
8952	2008.02.12 01:15	close	4476	0.15	1.45185	1.44821	1.45371	9.30	7460.16
8953	2008.02.12 01:36	buy	4477	0.15	1.45099	1.44802	1.45352
8954	2008.02.12 01:51	buy	4478	0.15	1.45061	1.44755	1.45305
8955	2008.02.12 02:40	close	4478	0.15	1.45091	1.44755	1.45305	3.75	7463.91
8956	2008.02.12 02:40	close	4477	0.15	1.45090	1.44802	1.45352	-2.10	7461.81
8957	2008.02.13 00:04	sell	4479	0.29	1.45898	1.46198	1.45648
8958	2008.02.13 00:28	sell	4480	0.29	1.45897	1.46198	1.45648
8959	2008.02.13 00:33	close	4480	0.29	1.45833	1.46198	1.45648	17.11	7478.92
8960	2008.02.13 00:33	close	4479	0.29	1.45828	1.46198	1.45648	18.85	7497.77
8961	2008.02.13 00:52	buy	4481	0.15	1.45770	1.45462	1.46012
8962	2008.02.13 00:53	close	4481	0.15	1.45813	1.45462	1.46012	5.70	7503.47
8963	2008.02.14 01:06	buy	4482	0.15	1.45670	1.45363	1.45913
8964	2008.02.14 01:06	close	4482	0.15	1.45722	1.45363	1.45913	7.05	7510.52
8965	2008.02.14 01:21	buy	4483	0.15	1.45652	1.45361	1.45911
8966	2008.02.14 01:25	close	4483	0.15	1.45699	1.45361	1.45911	6.30	7516.82
8967	2008.02.14 01:47	buy	4484	0.15	1.45658	1.45362	1.45912
8968	2008.02.14 02:45	close	4484	0.15	1.45629	1.45362	1.45912	-5.10	7511.72
8969	2008.02.14 23:55	sell	4485	0.30	1.46391	1.46700	1.46150
8970	2008.02.14 23:55	close	4485	0.30	1.46418	1.46700	1.46150	-9.60	7502.12
8971	2008.02.15 00:10	sell	4486	0.30	1.46427	1.46719	1.46169
8972	2008.02.15 00:25	sell	4487	0.30	1.46434	1.46727	1.46177
8973	2008.02.15 00:36	close	4487	0.30	1.46380	1.46727	1.46177	14.70	7516.82
8974	2008.02.15 00:36	close	4486	0.30	1.46390	1.46719	1.46169	9.60	7526.42
8975	2008.02.15 01:17	buy	4488	0.15	1.46335	1.46043	1.46593
8976	2008.02.15 01:32	buy	4489	0.15	1.46325	1.46031	1.46581
8977	2008.02.15 01:53	close	4489	0.15	1.46361	1.46031	1.46581	4.65	7531.07
8978	2008.02.15 01:53	close	4488	0.15	1.46370	1.46043	1.46593	4.50	7535.57
8979	2008.02.18 00:18	buy	4490	0.15	1.46737	1.46433	1.46983
8980	2008.02.18 00:35	buy	4491	0.15	1.46706	1.46415	1.46965
8981	2008.02.18 00:51	buy	4492	0.15	1.46711	1.46414	1.46964
8982	2008.02.18 01:01	close	4492	0.15	1.46753	1.46414	1.46964	5.55	7541.12
8983	2008.02.18 01:01	close	4491	0.15	1.46758	1.46415	1.46965	7.05	7548.17
8984	2008.02.18 01:01	close	4490	0.15	1.46746	1.46433	1.46983	0.60	7548.77
8985	2008.02.18 01:06	buy	4493	0.15	1.46693	1.46391	1.46941
8986	2008.02.18 01:21	buy	4494	0.15	1.46673	1.46380	1.46930
8987	2008.02.18 01:48	close	4494	0.15	1.46718	1.46380	1.46930	6.00	7554.77
8988	2008.02.18 01:48	close	4493	0.15	1.46733	1.46391	1.46941	5.25	7560.02
8989	2008.02.19 00:09	buy	4495	0.15	1.46514	1.46221	1.46771
8990	2008.02.19 00:10	close	4495	0.15	1.46550	1.46221	1.46771	4.65	7564.67
8991	2008.02.19 00:29	buy	4496	0.15	1.46525	1.46217	1.46767
8992	2008.02.19 00:31	close	4496	0.15	1.46560	1.46217	1.46767	4.50	7569.17
8993	2008.02.19 00:53	buy	4497	0.15	1.46506	1.46215	1.46765
8994	2008.02.19 00:55	close	4497	0.15	1.46548	1.46215	1.46765	5.55	7574.72
8995	2008.02.19 01:12	buy	4498	0.15	1.46513	1.46213	1.46763
8996	2008.02.19 01:12	close	4498	0.15	1.46548	1.46213	1.46763	4.50	7579.22
8997	2008.02.19 01:27	buy	4499	0.15	1.46435	1.46134	1.46684
8998	2008.02.19 01:52	close	4499	0.15	1.46509	1.46134	1.46684	10.35	7589.57
8999	2008.02.20 00:26	sell	4500	0.15	1.47288	1.47593	1.47043
9000	2008.02.20 00:27	close	4500	0.15	1.47257	1.47593	1.47043	3.90	7593.47
9001	2008.02.20 01:09	buy	4501	0.15	1.47224	1.46931	1.47481
9002	2008.02.20 01:09	close	4501	0.15	1.47250	1.46931	1.47481	3.15	7596.62
9003	2008.02.20 01:24	buy	4502	0.15	1.47215	1.46923	1.47473
9004	2008.02.20 01:25	close	4502	0.15	1.47267	1.46923	1.47473	7.05	7603.67
9005	2008.02.20 01:57	sell	4503	0.15	1.47293	1.47597	1.47047
9006	2008.02.20 01:59	close	4503	0.15	1.47246	1.47597	1.47047	6.30	7609.97
9007	2008.02.20 23:56	sell	4504	0.15	1.47133	1.47443	1.46893
9008	2008.02.20 23:56	close	4504	0.15	1.47171	1.47443	1.46893	-6.45	7603.52
9009	2008.02.21 00:20	sell	4505	0.30	1.47140	1.47450	1.46900
9010	2008.02.21 00:30	close	4505	0.30	1.47098	1.47450	1.46900	11.10	7614.62
9011	2008.02.21 01:00	sell	4506	0.15	1.47146	1.47448	1.46898
9012	2008.02.21 01:00	close	4506	0.15	1.47121	1.47448	1.46898	3.00	7617.62
9013	2008.02.21 01:17	sell	4507	0.15	1.47153	1.47453	1.46903
9014	2008.02.21 01:32	sell	4508	0.15	1.47181	1.47484	1.46934
9015	2008.02.21 01:48	sell	4509	0.15	1.47212	1.47511	1.46961
9016	2008.02.21 02:13	close	4509	0.15	1.47149	1.47511	1.46961	8.70	7626.32
9017	2008.02.21 02:13	close	4508	0.15	1.47148	1.47484	1.46934	4.20	7630.52
9018	2008.02.21 02:13	close	4507	0.15	1.47149	1.47453	1.46903	-0.15	7630.37
9019	2008.02.22 00:16	sell	4510	0.15	1.48192	1.48483	1.47933
9020	2008.02.22 00:17	close	4510	0.15	1.48145	1.48483	1.47933	6.30	7636.67
9021	2008.02.22 00:32	sell	4511	0.15	1.48210	1.48511	1.47961
9022	2008.02.22 00:53	sell	4512	0.15	1.48212	1.48512	1.47962
9023	2008.02.22 01:04	close	4512	0.15	1.48160	1.48512	1.47962	7.05	7643.72
9024	2008.02.22 01:04	close	4511	0.15	1.48161	1.48511	1.47961	6.60	7650.32
9025	2008.02.22 01:29	buy	4513	0.15	1.48082	1.47775	1.48325
9026	2008.02.22 01:38	close	4513	0.15	1.48141	1.47775	1.48325	8.10	7658.42
9027	2008.02.22 01:46	buy	4514	0.15	1.48082	1.47784	1.48334
9028	2008.02.22 01:52	close	4514	0.15	1.48148	1.47784	1.48334	9.15	7667.57
9029	2008.02.25 00:04	sell	4515	0.15	1.48397	1.48690	1.48140
9030	2008.02.25 00:26	close	4515	0.15	1.48312	1.48690	1.48140	12.00	7679.57
9031	2008.02.25 01:51	buy	4516	0.15	1.48298	1.47990	1.48540
9032	2008.02.25 02:51	close	4516	0.15	1.48299	1.47990	1.48540	-0.60	7678.97
9033	2008.02.25 23:55	sell	4517	0.15	1.48312	1.48603	1.48053
9034	2008.02.25 23:55	close	4517	0.15	1.48307	1.48603	1.48053	0.00	7678.97
9035	2008.02.26 00:11	sell	4518	0.15	1.48318	1.48608	1.48058
9036	2008.02.26 00:15	close	4518	0.15	1.48268	1.48608	1.48058	6.75	7685.72
9037	2008.02.26 00:35	sell	4519	0.15	1.48305	1.48606	1.48056
9038	2008.02.26 00:38	close	4519	0.15	1.48285	1.48606	1.48056	2.25	7687.97
9039	2008.02.26 00:52	sell	4520	0.15	1.48305	1.48610	1.48060
9040	2008.02.26 00:52	close	4520	0.15	1.48284	1.48610	1.48060	2.40	7690.37
9041	2008.02.26 01:02	buy	4521	0.15	1.48235	1.47940	1.48490
9042	2008.02.26 01:02	close	4521	0.15	1.48260	1.47940	1.48490	3.00	7693.37
9043	2008.02.26 01:14	sell	4522	0.15	1.48309	1.48609	1.48059
9044	2008.02.26 01:15	close	4522	0.15	1.48286	1.48609	1.48059	2.70	7696.07
9045	2008.02.26 01:29	sell	4523	0.15	1.48351	1.48650	1.48100
9046	2008.02.26 01:44	sell	4524	0.15	1.48346	1.48642	1.48092
9047	2008.02.26 01:48	close	4524	0.15	1.48289	1.48642	1.48092	7.80	7703.87
9048	2008.02.26 01:48	close	4523	0.15	1.48303	1.48650	1.48100	6.45	7710.32
9049	2008.02.27 00:18	sell	4525	0.15	1.49830	1.50138	1.49588
9050	2008.02.27 00:21	s/l	4525	0.15	1.50132	1.50138	1.49588	-46.05	7664.27
9051	2008.02.27 00:39	sell	4526	0.30	1.50139	1.50432	1.49882
9052	2008.02.27 01:28	close	4526	0.30	1.49979	1.50432	1.49882	46.50	7710.77
9053	2008.02.28 01:26	sell	4527	0.15	1.51236	1.51542	1.50992
9054	2008.02.28 01:30	close	4527	0.15	1.51178	1.51542	1.50992	7.95	7718.72
9055	2008.02.28 01:42	sell	4528	0.15	1.51241	1.51546	1.50996
9056	2008.02.28 01:52	close	4528	0.15	1.51179	1.51546	1.50996	8.55	7727.27
9057	2008.02.28 23:55	buy	4529	0.15	1.51981	1.51678	1.52228
9058	2008.02.28 23:55	close	4529	0.15	1.51983	1.51678	1.52228	-0.45	7726.82
9059	2008.02.29 00:11	buy	4530	0.15	1.51951	1.51655	1.52205
9060	2008.02.29 00:31	buy	4531	0.15	1.51895	1.51594	1.52144
9061	2008.02.29 00:46	buy	4532	0.15	1.51850	1.51540	1.52090
9062	2008.02.29 01:36	close	4532	0.15	1.51915	1.51540	1.52090	9.00	7735.82
9063	2008.02.29 01:36	close	4531	0.15	1.51925	1.51594	1.52144	3.75	7739.57
9064	2008.02.29 01:36	close	4530	0.15	1.51916	1.51655	1.52205	-6.00	7733.57
9065	2008.02.29 01:46	sell	4533	0.30	1.51996	1.52304	1.51754
9066	2008.02.29 01:54	close	4533	0.30	1.51902	1.52304	1.51754	26.70	7760.27
9067	2008.03.03 00:00	sell	4534	0.15	1.51952	1.52259	1.51709
9068	2008.03.03 00:16	sell	4535	0.15	1.51986	1.52284	1.51734
9069	2008.03.03 00:37	sell	4536	0.15	1.52014	1.52318	1.51768
9070	2008.03.03 00:59	sell	4537	0.15	1.52062	1.52356	1.51806
9071	2008.03.03 01:04	s/l	4534	0.15	1.52251	1.52259	1.51709	-45.60	7714.67
9072	2008.03.03 01:17	close	4537	0.15	1.51964	1.52356	1.51806	13.95	7728.62
9073	2008.03.03 01:17	close	4536	0.15	1.51952	1.52318	1.51768	8.55	7737.17
9074	2008.03.03 01:17	close	4535	0.15	1.51962	1.52284	1.51734	2.85	7740.02
9075	2008.03.04 00:14	buy	4538	0.30	1.51893	1.51599	1.52149
9076	2008.03.04 00:51	close	4538	0.30	1.51995	1.51599	1.52149	29.10	7769.12
9077	2008.03.04 01:34	buy	4539	0.15	1.51886	1.51583	1.52133
9078	2008.03.04 01:50	close	4539	0.15	1.51938	1.51583	1.52133	7.05	7776.17
9079	2008.03.04 23:55	sell	4540	0.15	1.52167	1.52476	1.51926
9080	2008.03.04 23:55	close	4540	0.15	1.52178	1.52476	1.51926	-2.40	7773.77
9081	2008.03.05 00:31	buy	4541	0.30	1.52051	1.51751	1.52301
9082	2008.03.05 00:46	buy	4542	0.30	1.52003	1.51702	1.52252
9083	2008.03.05 01:01	buy	4543	0.30	1.51997	1.51697	1.52247
9084	2008.03.05 01:19	close	4543	0.30	1.52075	1.51697	1.52247	21.90	7795.67
9085	2008.03.05 01:19	close	4542	0.30	1.52070	1.51702	1.52252	18.60	7814.27
9086	2008.03.05 01:19	close	4541	0.30	1.52074	1.51751	1.52301	5.40	7819.67
9087	2008.03.06 00:01	buy	4544	0.15	1.52596	1.52306	1.52856
9088	2008.03.06 00:08	close	4544	0.15	1.52646	1.52306	1.52856	6.75	7826.42
9089	2008.03.06 00:24	sell	4545	0.15	1.52718	1.53008	1.52458
9090	2008.03.06 00:24	close	4545	0.15	1.52642	1.53008	1.52458	10.65	7837.07
9091	2008.03.06 00:39	sell	4546	0.15	1.52763	1.53068	1.52518
9092	2008.03.06 01:15	sell	4547	0.15	1.52772	1.53080	1.52530
9093	2008.03.06 01:34	close	4547	0.15	1.52703	1.53080	1.52530	9.60	7846.67
9094	2008.03.06 01:34	close	4546	0.15	1.52705	1.53068	1.52518	7.95	7854.62
9095	2008.03.07 00:53	sell	4548	0.15	1.53937	1.54247	1.53697
9096	2008.03.07 01:01	close	4548	0.15	1.53857	1.54247	1.53697	11.25	7865.87
9097	2008.03.07 01:11	sell	4549	0.15	1.53956	1.54257	1.53707
9098	2008.03.07 01:20	close	4549	0.15	1.53863	1.54257	1.53707	13.20	7879.07
9099	2008.03.07 23:57	sell	4550	0.15	1.53573	1.53871	1.53321
9100	2008.03.07 23:57	close	4550	0.15	1.53580	1.53871	1.53321	-1.80	7877.27
9101	2008.03.10 00:17	sell	4551	0.30	1.53648	1.53939	1.53389
9102	2008.03.10 00:32	sell	4552	0.30	1.53733	1.54033	1.53483
9103	2008.03.10 00:47	sell	4553	0.30	1.53793	1.54092	1.53542
9104	2008.03.10 00:49	s/l	4551	0.30	1.53931	1.53939	1.53389	-86.40	7790.87
9105	2008.03.10 00:49	s/l	4552	0.30	1.54033	1.54033	1.53483	-91.50	7699.37
9106	2008.03.10 01:02	sell	4554	0.30	1.53931	1.54237	1.53687
9107	2008.03.10 01:18	sell	4555	0.30	1.54026	1.54317	1.53767
9108	2008.03.10 02:01	close	4555	0.30	1.53855	1.54317	1.53767	49.80	7749.17
9109	2008.03.10 02:01	close	4554	0.30	1.53866	1.54237	1.53687	18.00	7767.17
9110	2008.03.10 02:01	close	4553	0.30	1.53868	1.54092	1.53542	-24.00	7743.17
9111	2008.03.10 23:55	sell	4556	0.30	1.53520	1.53810	1.53260
9112	2008.03.10 23:55	close	4556	0.30	1.53522	1.53810	1.53260	-2.10	7741.07
9113	2008.03.11 00:55	sell	4557	0.30	1.53590	1.53900	1.53350
9114	2008.03.11 00:55	close	4557	0.30	1.53609	1.53900	1.53350	-7.20	7733.87
9115	2008.03.11 01:10	sell	4558	0.30	1.53621	1.53927	1.53377
9116	2008.03.11 01:42	close	4558	0.30	1.53523	1.53927	1.53377	27.90	7761.77
9117	2008.03.11 01:48	buy	4559	0.30	1.53401	1.53092	1.53642
9118	2008.03.11 02:04	buy	4560	0.30	1.53364	1.53068	1.53618
9119	2008.03.11 02:15	close	4560	0.30	1.53501	1.53068	1.53618	39.60	7801.37
9120	2008.03.11 02:15	close	4559	0.30	1.53513	1.53092	1.53642	32.10	7833.47
9121	2008.03.11 02:19	buy	4561	0.30	1.53343	1.53041	1.53591
9122	2008.03.11 02:34	close	4561	0.30	1.53502	1.53041	1.53591	46.20	7879.67
9123	2008.03.11 23:00	sell	4562	0.15	1.53363	1.53667	1.53117
9124	2008.03.12 00:24	close	4562	0.15	1.53327	1.53667	1.53117	5.21	7884.87
9125	2008.03.12 00:30	sell	4563	0.15	1.53427	1.53720	1.53170
9126	2008.03.12 00:45	sell	4564	0.15	1.53435	1.53729	1.53179
9127	2008.03.12 01:17	close	4564	0.15	1.53385	1.53729	1.53179	6.75	7891.62
9128	2008.03.12 01:17	close	4563	0.15	1.53387	1.53720	1.53170	5.25	7896.87
9129	2008.03.12 23:41	sell	4565	0.15	1.55641	1.55948	1.55398
9130	2008.03.13 00:13	close	4565	0.15	1.55537	1.55948	1.55398	16.52	7913.39
9131	2008.03.13 00:27	buy	4566	0.15	1.55383	1.55075	1.55625
9132	2008.03.13 00:42	buy	4567	0.15	1.55321	1.55029	1.55579
9133	2008.03.13 00:58	buy	4568	0.15	1.55289	1.54993	1.55543
9134	2008.03.13 01:57	close	4568	0.15	1.55378	1.54993	1.55543	12.60	7925.99
9135	2008.03.13 01:57	close	4567	0.15	1.55375	1.55029	1.55579	7.35	7933.34
9136	2008.03.13 01:57	close	4566	0.15	1.55389	1.55075	1.55625	0.15	7933.49
9137	2008.03.14 00:28	buy	4569	0.15	1.56173	1.55863	1.56413
9138	2008.03.14 00:58	buy	4570	0.15	1.56119	1.55823	1.56373
9139	2008.03.14 01:42	close	4570	0.15	1.56175	1.55823	1.56373	7.65	7941.14
9140	2008.03.14 01:42	close	4569	0.15	1.56169	1.55863	1.56413	-1.35	7939.79
9141	2008.03.16 23:11	sell	4571	0.30	1.56817	1.57111	1.56561
9142	2008.03.16 23:31	sell	4572	0.30	1.56847	1.57138	1.56588
9143	2008.03.16 23:46	s/l	4571	0.30	1.57107	1.57111	1.56561	-88.50	7851.29
9144	2008.03.16 23:46	s/l	4572	0.30	1.57137	1.57138	1.56588	-88.50	7762.79
9145	2008.03.17 00:01	sell	4573	0.30	1.57264	1.57561	1.57011
9146	2008.03.17 00:17	sell	4574	0.30	1.57284	1.57579	1.57029
9147	2008.03.17 00:55	close	4574	0.30	1.57063	1.57579	1.57029	64.80	7827.59
9148	2008.03.17 00:55	close	4573	0.30	1.57061	1.57561	1.57011	59.40	7886.99
9149	2008.03.18 00:10	buy	4575	0.30	1.57216	1.56924	1.57474
9150	2008.03.18 00:27	close	4575	0.30	1.57269	1.56924	1.57474	14.40	7901.39
9151	2008.03.18 00:37	buy	4576	0.30	1.57204	1.56906	1.57456
9152	2008.03.18 00:52	buy	4577	0.30	1.57154	1.56844	1.57394
9153	2008.03.18 01:07	close	4577	0.30	1.57247	1.56844	1.57394	26.40	7927.79
9154	2008.03.18 01:07	close	4576	0.30	1.57245	1.56906	1.57456	10.80	7938.59
9155	2008.03.19 00:11	buy	4578	0.15	1.56159	1.55852	1.56402
9156	2008.03.19 00:18	close	4578	0.15	1.56255	1.55852	1.56402	13.65	7952.24
9157	2008.03.19 00:19	sell	4579	0.15	1.56366	1.56659	1.56109
9158	2008.03.19 00:34	sell	4580	0.15	1.56437	1.56729	1.56179
9159	2008.03.19 00:49	sell	4581	0.15	1.56451	1.56747	1.56197
9160	2008.03.19 01:17	close	4581	0.15	1.56318	1.56747	1.56197	19.20	7971.44
9161	2008.03.19 01:17	close	4580	0.15	1.56318	1.56729	1.56179	17.10	7988.54
9162	2008.03.19 01:17	close	4579	0.15	1.56326	1.56659	1.56109	5.25	7993.79
9163	2008.03.19 23:00	sell	4582	0.15	1.56240	1.56549	1.55999
9164	2008.03.19 23:15	sell	4583	0.15	1.56337	1.56647	1.56097
9165	2008.03.19 23:32	sell	4584	0.15	1.56388	1.56679	1.56129
9166	2008.03.19 23:49	sell	4585	0.15	1.56365	1.56674	1.56124
9167	2008.03.20 00:40	close	4585	0.15	1.56323	1.56674	1.56124	7.21	8001.00
9168	2008.03.20 00:40	close	4584	0.15	1.56323	1.56679	1.56129	10.66	8011.67
9169	2008.03.20 00:40	close	4583	0.15	1.56326	1.56647	1.56097	2.56	8014.23
9170	2008.03.20 00:40	close	4582	0.15	1.56333	1.56549	1.55999	-13.04	8001.20
9171	2008.03.20 23:28	sell	4586	0.32	1.54392	1.54694	1.54144
9172	2008.03.20 23:59	close	4586	0.32	1.54251	1.54694	1.54144	43.52	8044.72
9173	2008.03.21 00:32	sell	4587	0.16	1.54395	1.54698	1.54148
9174	2008.03.21 00:47	sell	4588	0.16	1.54471	1.54765	1.54215
9175	2008.03.21 01:42	close	4588	0.16	1.54400	1.54765	1.54215	10.56	8055.28
9176	2008.03.21 01:42	close	4587	0.16	1.54402	1.54698	1.54148	-1.92	8053.36
9177	2008.03.23 23:25	buy	4589	0.32	1.54247	1.53945	1.54495
9178	2008.03.23 23:42	buy	4590	0.32	1.54214	1.53921	1.54471
9179	2008.03.23 23:57	buy	4591	0.32	1.54218	1.53909	1.54459
9180	2008.03.24 00:27	buy	4592	0.32	1.54175	1.53870	1.54420
9181	2008.03.24 00:42	buy	4593	0.32	1.54134	1.53826	1.54376
9182	2008.03.24 01:43	close	4593	0.32	1.54133	1.53826	1.54376	-1.92	8051.44
9183	2008.03.24 01:43	close	4592	0.32	1.54135	1.53870	1.54420	-14.40	8037.04
9184	2008.03.24 01:43	close	4591	0.32	1.54150	1.53909	1.54459	-26.62	8010.41
9185	2008.03.24 01:43	close	4590	0.32	1.54148	1.53921	1.54471	-25.98	7984.43
9186	2008.03.24 01:43	close	4589	0.32	1.54145	1.53945	1.54495	-37.50	7946.93
9187	2008.03.25 00:00	sell	4594	0.30	1.54381	1.54683	1.54133
9188	2008.03.25 00:09	close	4594	0.30	1.54308	1.54683	1.54133	20.40	7967.33
9189	2008.03.25 00:22	buy	4595	0.30	1.54193	1.53901	1.54451
9190	2008.03.25 00:37	buy	4596	0.30	1.54141	1.53840	1.54390
9191	2008.03.25 00:57	buy	4597	0.30	1.54112	1.53812	1.54362
9192	2008.03.25 01:22	close	4597	0.30	1.54219	1.53812	1.54362	30.60	7997.93
9193	2008.03.25 01:22	close	4596	0.30	1.54223	1.53840	1.54390	23.10	8021.03
9194	2008.03.25 01:22	close	4595	0.30	1.54234	1.53901	1.54451	10.80	8031.83
9195	2008.03.25 23:01	sell	4598	0.16	1.56483	1.56791	1.56241
9196	2008.03.25 23:30	close	4598	0.16	1.56249	1.56791	1.56241	36.64	8068.47
9197	2008.03.27 00:39	buy	4599	0.16	1.58319	1.58017	1.58567
9198	2008.03.27 00:55	buy	4600	0.16	1.58318	1.58013	1.58563
9199	2008.03.27 01:26	close	4600	0.16	1.58360	1.58013	1.58563	5.92	8074.39
9200	2008.03.27 01:26	close	4599	0.16	1.58372	1.58017	1.58567	7.68	8082.07
9201	2008.03.27 23:06	sell	4601	0.16	1.57814	1.58107	1.57557
9202	2008.03.27 23:24	sell	4602	0.16	1.57834	1.58144	1.57594
9203	2008.03.27 23:50	close	4602	0.16	1.57767	1.58144	1.57594	9.92	8091.99
9204	2008.03.27 23:50	close	4601	0.16	1.57757	1.58107	1.57557	8.32	8100.31
9205	2008.03.28 00:31	sell	4603	0.16	1.57889	1.58192	1.57642
9206	2008.03.28 00:46	sell	4604	0.16	1.58062	1.58369	1.57819
9207	2008.03.28 02:04	close	4604	0.16	1.58026	1.58369	1.57819	4.96	8105.27
9208	2008.03.28 02:04	close	4603	0.16	1.58023	1.58192	1.57642	-22.24	8083.03
9209	2008.03.31 23:28	sell	4605	0.32	1.57912	1.58220	1.57670
9210	2008.03.31 23:44	close	4605	0.32	1.57832	1.58220	1.57670	24.00	8107.03
9211	2008.04.01 00:10	buy	4606	0.16	1.57758	1.57467	1.58017
9212	2008.04.01 00:25	buy	4607	0.16	1.57734	1.57437	1.57987
9213	2008.04.01 00:40	buy	4608	0.16	1.57686	1.57379	1.57929
9214	2008.04.01 00:57	buy	4609	0.16	1.57633	1.57337	1.57887
9215	2008.04.01 01:41	s/l	4606	0.16	1.57477	1.57467	1.58017	-45.76	8061.27
9216	2008.04.01 02:01	close	4609	0.16	1.57608	1.57337	1.57887	-4.80	8056.47
9217	2008.04.01 02:01	close	4608	0.16	1.57610	1.57379	1.57929	-12.96	8043.51
9218	2008.04.01 02:01	close	4607	0.16	1.57619	1.57437	1.57987	-19.20	8024.31
9219	2008.04.01 23:20	sell	4610	0.32	1.56064	1.56366	1.55816
9220	2008.04.01 23:35	close	4610	0.32	1.56009	1.56366	1.55816	16.00	8040.31
9221	2008.04.01 23:46	sell	4611	0.32	1.56070	1.56361	1.55811
9222	2008.04.02 00:02	sell	4612	0.32	1.56089	1.56399	1.55849
9223	2008.04.02 00:42	sell	4613	0.32	1.56147	1.56447	1.55897
9224	2008.04.02 00:57	sell	4614	0.32	1.56169	1.56472	1.55922
9225	2008.04.02 01:20	close	4614	0.32	1.56107	1.56472	1.55922	18.24	8058.55
9226	2008.04.02 01:20	close	4613	0.32	1.56099	1.56447	1.55897	13.76	8072.31
9227	2008.04.02 01:20	close	4612	0.32	1.56113	1.56399	1.55849	-9.28	8063.03
9228	2008.04.02 01:20	close	4611	0.32	1.56112	1.56361	1.55811	-13.86	8049.17
9229	2008.04.02 23:07	sell	4615	0.32	1.56890	1.57184	1.56634
9230	2008.04.02 23:50	close	4615	0.32	1.56817	1.57184	1.56634	21.76	8070.93
9231	2008.04.03 00:03	sell	4616	0.32	1.56956	1.57265	1.56715
9232	2008.04.03 00:08	close	4616	0.32	1.56839	1.57265	1.56715	35.84	8106.77
9233	2008.04.03 00:27	sell	4617	0.16	1.56965	1.57256	1.56706
9234	2008.04.03 00:40	close	4617	0.16	1.56889	1.57256	1.56706	11.36	8118.13
9235	2008.04.03 23:38	sell	4618	0.16	1.56757	1.57065	1.56515
9236	2008.04.03 23:54	sell	4619	0.16	1.56767	1.57071	1.56521
9237	2008.04.04 00:10	sell	4620	0.16	1.56834	1.57135	1.56585
9238	2008.04.04 01:05	close	4620	0.16	1.56771	1.57135	1.56585	9.28	8127.41
9239	2008.04.04 01:05	close	4619	0.16	1.56771	1.57071	1.56521	-0.85	8126.56
9240	2008.04.04 01:05	close	4618	0.16	1.56774	1.57065	1.56515	-2.93	8123.63
9241	2008.04.04 23:59	sell	4621	0.32	1.57367	1.57676	1.57126
9242	2008.04.04 23:59	close	4621	0.32	1.57387	1.57676	1.57126	-8.00	8115.63
9243	2008.04.07 00:14	sell	4622	0.32	1.57362	1.57662	1.57112
9244	2008.04.07 00:20	close	4622	0.32	1.57317	1.57662	1.57112	12.80	8128.43
9245	2008.04.07 00:22	buy	4623	0.16	1.57254	1.56945	1.57495
9246	2008.04.07 00:38	close	4623	0.16	1.57300	1.56945	1.57495	6.56	8134.99
9247	2008.04.07 00:39	buy	4624	0.16	1.57246	1.56936	1.57486
9248	2008.04.07 00:42	close	4624	0.16	1.57290	1.56936	1.57486	6.24	8141.23
9249	2008.04.07 23:30	sell	4625	0.16	1.57087	1.57395	1.56845
9250	2008.04.07 23:49	close	4625	0.16	1.57059	1.57395	1.56845	3.68	8144.91
9251	2008.04.07 23:53	sell	4626	0.16	1.57118	1.57427	1.56877
9252	2008.04.07 23:55	close	4626	0.16	1.57053	1.57427	1.56877	9.60	8154.51
9253	2008.04.08 00:10	buy	4627	0.16	1.57000	1.56691	1.57241
9254	2008.04.08 00:25	buy	4628	0.16	1.56958	1.56658	1.57208
9255	2008.04.08 00:30	close	4628	0.16	1.57051	1.56658	1.57208	14.08	8168.59
9256	2008.04.08 00:30	close	4627	0.16	1.57055	1.56691	1.57241	8.00	8176.59
9257	2008.04.08 00:45	sell	4629	0.16	1.57137	1.57441	1.56891
9258	2008.04.08 00:57	close	4629	0.16	1.57082	1.57441	1.56891	8.00	8184.59
9259	2008.04.08 23:00	buy	4630	0.16	1.57064	1.56754	1.57304
9260	2008.04.08 23:15	buy	4631	0.16	1.57050	1.56751	1.57301
9261	2008.04.08 23:50	close	4631	0.16	1.57127	1.56751	1.57301	11.52	8196.11
9262	2008.04.08 23:50	close	4630	0.16	1.57118	1.56754	1.57304	7.84	8203.95
9263	2008.04.09 00:17	buy	4632	0.16	1.57025	1.56719	1.57269
9264	2008.04.09 00:33	buy	4633	0.16	1.56996	1.56697	1.57247
9265	2008.04.09 00:52	close	4633	0.16	1.57053	1.56697	1.57247	8.32	8212.27
9266	2008.04.09 00:52	close	4632	0.16	1.57046	1.56719	1.57269	2.56	8214.83
9267	2008.04.09 23:29	buy	4634	0.16	1.58146	1.57849	1.58399
9268	2008.04.09 23:43	close	4634	0.16	1.58213	1.57849	1.58399	9.92	8224.75
9269	2008.04.09 23:53	sell	4635	0.16	1.58309	1.58601	1.58051
9270	2008.04.10 00:01	close	4635	0.16	1.58236	1.58601	1.58051	12.66	8237.41
9271	2008.04.10 00:12	sell	4636	0.16	1.58321	1.58614	1.58064
9272	2008.04.10 00:40	sell	4637	0.16	1.58328	1.58635	1.58085
9273	2008.04.10 00:57	sell	4638	0.16	1.58365	1.58659	1.58109
9274	2008.04.10 01:08	close	4638	0.16	1.58273	1.58659	1.58109	13.92	8251.33
9275	2008.04.10 01:08	close	4637	0.16	1.58259	1.58635	1.58085	10.24	8261.57
9276	2008.04.10 01:08	close	4636	0.16	1.58274	1.58614	1.58064	6.72	8268.29
9277	2008.04.11 23:55	buy	4639	0.16	1.58087	1.57792	1.58342
9278	2008.04.11 23:55	close	4639	0.16	1.58066	1.57792	1.58342	-4.16	8264.13
9279	2008.04.14 00:00	buy	4640	0.32	1.57842	1.57544	1.58094
9280	2008.04.14 00:00	s/l	4640	0.32	1.57536	1.57544	1.58094	-99.52	8164.61
9281	2008.04.14 00:15	buy	4641	0.32	1.57017	1.56711	1.57261
9282	2008.04.14 01:52	close	4641	0.32	1.57112	1.56711	1.57261	28.80	8193.41
9283	2008.04.14 23:16	sell	4642	0.32	1.58187	1.58486	1.57936
9284	2008.04.14 23:31	sell	4643	0.32	1.58270	1.58568	1.58018
9285	2008.04.14 23:48	sell	4644	0.32	1.58274	1.58570	1.58020
9286	2008.04.15 00:10	sell	4645	0.32	1.58369	1.58671	1.58121
9287	2008.04.15 00:18	s/l	4642	0.32	1.58493	1.58486	1.57936	-98.34	8095.07
9288	2008.04.15 00:25	sell	4646	0.32	1.58457	1.58748	1.58198
9289	2008.04.15 01:02	close	4646	0.32	1.58323	1.58748	1.58198	41.28	8136.35
9290	2008.04.15 01:02	close	4645	0.32	1.58320	1.58671	1.58121	14.08	8150.43
9291	2008.04.15 01:02	close	4644	0.32	1.58316	1.58570	1.58020	-13.86	8136.58
9292	2008.04.15 01:02	close	4643	0.32	1.58322	1.58568	1.58018	-17.06	8119.52
9293	2008.04.15 23:00	sell	4647	0.32	1.57875	1.58180	1.57630
9294	2008.04.15 23:19	close	4647	0.32	1.57811	1.58180	1.57630	18.88	8138.40
9295	2008.04.15 23:43	sell	4648	0.32	1.57929	1.58221	1.57671
9296	2008.04.16 00:00	sell	4649	0.32	1.57937	1.58228	1.57678
9297	2008.04.16 00:40	close	4649	0.32	1.57860	1.58228	1.57678	23.04	8161.44
9298	2008.04.16 00:40	close	4648	0.32	1.57868	1.58221	1.57671	19.10	8180.55
9299	2008.04.17 00:43	buy	4650	0.32	1.59421	1.59120	1.59670
9300	2008.04.17 01:16	close	4650	0.32	1.59452	1.59120	1.59670	8.32	8188.87
9301	2008.04.17 23:10	sell	4651	0.32	1.58879	1.59172	1.58622
9302	2008.04.17 23:25	sell	4652	0.32	1.58914	1.59221	1.58671
9303	2008.04.17 23:43	sell	4653	0.32	1.58952	1.59242	1.58692
9304	2008.04.17 23:58	sell	4654	0.32	1.59065	1.59367	1.58817
9305	2008.04.18 00:13	sell	4655	0.32	1.59073	1.59377	1.58827
9306	2008.04.18 00:36	close	4655	0.32	1.58923	1.59377	1.58827	46.40	8235.27
9307	2008.04.18 00:36	close	4654	0.32	1.58933	1.59367	1.58817	41.82	8277.09
9308	2008.04.18 00:36	close	4653	0.32	1.58929	1.59242	1.58692	6.94	8284.03
9309	2008.04.18 00:36	close	4652	0.32	1.58928	1.59221	1.58671	-4.90	8279.14
9310	2008.04.18 00:36	close	4651	0.32	1.58919	1.59172	1.58622	-13.22	8265.92
9311	2008.04.18 23:55	sell	4656	0.32	1.58132	1.58434	1.57884
9312	2008.04.18 23:55	close	4656	0.32	1.58144	1.58434	1.57884	-5.44	8260.48
9313	2008.04.21 00:47	sell	4657	0.32	1.58119	1.58427	1.57877
9314	2008.04.21 01:11	close	4657	0.32	1.58096	1.58427	1.57877	5.76	8266.24
9315	2008.04.21 23:35	buy	4658	0.32	1.59090	1.58797	1.59347
9316	2008.04.21 23:50	buy	4659	0.32	1.59065	1.58759	1.59309
9317	2008.04.22 00:05	buy	4660	0.32	1.59070	1.58776	1.59326
9318	2008.04.22 00:24	buy	4661	0.32	1.59039	1.58744	1.59294
9319	2008.04.22 00:45	close	4661	0.32	1.59120	1.58744	1.59294	24.32	8290.56
9320	2008.04.22 00:45	close	4660	0.32	1.59139	1.58776	1.59326	20.48	8311.04
9321	2008.04.22 00:45	close	4659	0.32	1.59131	1.58759	1.59309	16.26	8327.30
9322	2008.04.22 00:45	close	4658	0.32	1.59135	1.58797	1.59347	9.54	8336.83
9323	2008.04.22 23:06	buy	4662	0.16	1.59748	1.59453	1.60003
9324	2008.04.22 23:39	close	4662	0.16	1.59863	1.59453	1.60003	17.60	8354.43
9325	2008.04.23 00:30	sell	4663	0.16	1.59979	1.60281	1.59731
9326	2008.04.23 00:45	sell	4664	0.16	1.59987	1.60292	1.59742
9327	2008.04.23 01:04	close	4664	0.16	1.59889	1.60292	1.59742	14.88	8369.31
9328	2008.04.23 01:04	close	4663	0.16	1.59881	1.60281	1.59731	14.88	8384.19
9329	2008.04.23 23:00	buy	4665	0.16	1.58880	1.58575	1.59125
9330	2008.04.23 23:15	buy	4666	0.16	1.58858	1.58559	1.59109
9331	2008.04.23 23:30	buy	4667	0.16	1.58846	1.58536	1.59086
9332	2008.04.23 23:36	close	4667	0.16	1.58904	1.58536	1.59086	8.48	8392.67
9333	2008.04.23 23:36	close	4666	0.16	1.58904	1.58559	1.59109	6.56	8399.23
9334	2008.04.23 23:36	close	4665	0.16	1.58890	1.58575	1.59125	0.80	8400.03
9335	2008.04.23 23:46	buy	4668	0.16	1.58811	1.58514	1.59064
9336	2008.04.23 23:59	close	4668	0.16	1.58890	1.58514	1.59064	11.84	8411.87
9337	2008.04.24 00:14	sell	4669	0.16	1.58963	1.59259	1.58709
9338	2008.04.24 00:14	close	4669	0.16	1.58883	1.59259	1.58709	12.00	8423.87
9339	2008.04.24 00:36	buy	4670	0.16	1.58794	1.58499	1.59049
9340	2008.04.24 00:37	close	4670	0.16	1.58880	1.58499	1.59049	12.96	8436.83
9341	2008.04.24 23:20	sell	4671	0.16	1.56875	1.57169	1.56619
9342	2008.04.24 23:36	sell	4672	0.16	1.56861	1.57165	1.56615
9343	2008.04.24 23:51	sell	4673	0.16	1.56920	1.57216	1.56666
9344	2008.04.24 23:59	close	4673	0.16	1.56802	1.57216	1.56666	18.08	8454.91
9345	2008.04.24 23:59	close	4672	0.16	1.56811	1.57165	1.56615	7.20	8462.11
9346	2008.04.24 23:59	close	4671	0.16	1.56814	1.57169	1.56619	8.96	8471.07
9347	2008.04.25 00:30	buy	4674	0.16	1.56747	1.56441	1.56991
9348	2008.04.25 00:31	close	4674	0.16	1.56816	1.56441	1.56991	10.24	8481.31
9349	2008.04.25 00:45	buy	4675	0.16	1.56708	1.56413	1.56963
9350	2008.04.25 00:51	close	4675	0.16	1.56801	1.56413	1.56963	14.08	8495.39
9351	2008.04.25 23:55	sell	4676	0.16	1.56270	1.56565	1.56015
9352	2008.04.25 23:55	close	4676	0.16	1.56263	1.56565	1.56015	0.32	8495.71
9353	2008.04.28 23:42	sell	4677	0.16	1.56512	1.56807	1.56257
9354	2008.04.28 23:58	sell	4678	0.16	1.56551	1.56857	1.56307
9355	2008.04.29 00:13	sell	4679	0.16	1.56582	1.56890	1.56340
9356	2008.04.29 00:47	close	4679	0.16	1.56498	1.56890	1.56340	12.64	8508.35
9357	2008.04.29 00:47	close	4678	0.16	1.56505	1.56857	1.56307	7.15	8515.51
9358	2008.04.29 00:47	close	4677	0.16	1.56504	1.56807	1.56257	1.07	8516.58
9359	2008.04.29 23:40	sell	4680	0.17	1.55675	1.55980	1.55430
9360	2008.04.29 23:40	close	4680	0.17	1.55635	1.55980	1.55430	5.95	8522.53
9361	2008.04.29 23:55	sell	4681	0.17	1.55756	1.56050	1.55500
9362	2008.04.30 00:09	close	4681	0.17	1.55659	1.56050	1.55500	16.27	8538.80
9363	2008.05.01 00:38	buy	4682	0.17	1.56093	1.55803	1.56353
9364	2008.05.01 00:59	close	4682	0.17	1.56174	1.55803	1.56353	12.92	8551.72
9365	2008.05.01 23:08	sell	4683	0.17	1.54618	1.54926	1.54376
9366	2008.05.01 23:27	sell	4684	0.17	1.54638	1.54945	1.54395
9367	2008.05.01 23:32	close	4684	0.17	1.54577	1.54945	1.54395	9.52	8561.24
9368	2008.05.01 23:32	close	4683	0.17	1.54585	1.54926	1.54376	4.76	8566.00
9369	2008.05.01 23:43	sell	4685	0.17	1.54660	1.54953	1.54403
9370	2008.05.01 23:58	sell	4686	0.17	1.54711	1.55019	1.54469
9371	2008.05.02 00:24	sell	4687	0.17	1.54703	1.55009	1.54459
9372	2008.05.02 00:48	close	4687	0.17	1.54658	1.55009	1.54459	6.80	8572.80
9373	2008.05.02 00:48	close	4686	0.17	1.54648	1.55019	1.54469	10.49	8583.29
9374	2008.05.02 00:48	close	4685	0.17	1.54656	1.54953	1.54403	0.46	8583.74
9375	2008.05.05 00:00	sell	4688	0.17	1.54341	1.54632	1.54082
9376	2008.05.05 00:57	close	4688	0.17	1.54280	1.54632	1.54082	9.52	8593.26
9377	2008.05.06 00:00	sell	4689	0.17	1.54990	1.55281	1.54731
9378	2008.05.06 00:15	sell	4690	0.17	1.54995	1.55292	1.54742
9379	2008.05.06 00:18	close	4690	0.17	1.54928	1.55292	1.54742	10.54	8603.80
9380	2008.05.06 00:18	close	4689	0.17	1.54935	1.55281	1.54731	8.50	8612.30
9381	2008.05.06 00:58	sell	4691	0.17	1.54991	1.55300	1.54750
9382	2008.05.06 01:35	close	4691	0.17	1.54978	1.55300	1.54750	1.36	8613.66
9383	2008.05.06 23:00	buy	4692	0.17	1.55191	1.54898	1.55448
9384	2008.05.06 23:09	close	4692	0.17	1.55266	1.54898	1.55448	11.90	8625.56
9385	2008.05.06 23:25	buy	4693	0.17	1.55196	1.54894	1.55444
9386	2008.05.06 23:32	close	4693	0.17	1.55263	1.54894	1.55444	10.54	8636.10
9387	2008.05.06 23:44	sell	4694	0.17	1.55343	1.55647	1.55097
9388	2008.05.07 00:00	close	4694	0.17	1.55270	1.55647	1.55097	12.19	8648.29
9389	2008.05.07 00:10	sell	4695	0.17	1.55347	1.55649	1.55099
9390	2008.05.07 00:23	close	4695	0.17	1.55282	1.55649	1.55099	10.20	8658.49
9391	2008.05.07 23:08	sell	4696	0.17	1.54063	1.54367	1.53817
9392	2008.05.07 23:08	close	4696	0.17	1.54006	1.54367	1.53817	8.84	8667.33
9393	2008.05.07 23:13	buy	4697	0.17	1.53959	1.53652	1.54202
9394	2008.05.07 23:29	buy	4698	0.17	1.53923	1.53625	1.54175
9395	2008.05.07 23:44	buy	4699	0.17	1.53913	1.53614	1.54164
9396	2008.05.08 00:01	buy	4700	0.17	1.53898	1.53590	1.54140
9397	2008.05.08 00:19	buy	4701	0.17	1.53866	1.53567	1.54117
9398	2008.05.08 00:50	close	4701	0.17	1.53936	1.53567	1.54117	11.05	8678.38
9399	2008.05.08 00:50	close	4700	0.17	1.53940	1.53590	1.54140	6.29	8684.67
9400	2008.05.08 00:50	close	4699	0.17	1.53945	1.53614	1.54164	-0.61	8684.06
9401	2008.05.08 00:50	close	4698	0.17	1.53931	1.53625	1.54175	-4.69	8679.37
9402	2008.05.08 00:50	close	4697	0.17	1.53929	1.53652	1.54202	-11.15	8668.22
9403	2008.05.08 23:01	buy	4702	0.34	1.53936	1.53632	1.54182
9404	2008.05.08 23:16	buy	4703	0.34	1.53913	1.53610	1.54160
9405	2008.05.08 23:31	buy	4704	0.34	1.53888	1.53596	1.54146
9406	2008.05.08 23:45	close	4704	0.34	1.53973	1.53596	1.54146	27.20	8695.42
9407	2008.05.08 23:45	close	4703	0.34	1.53975	1.53610	1.54160	19.38	8714.80
9408	2008.05.08 23:45	close	4702	0.34	1.53970	1.53632	1.54182	9.86	8724.66
9409	2008.05.09 00:14	sell	4705	0.17	1.54025	1.54331	1.53781
9410	2008.05.09 00:54	sell	4706	0.17	1.54052	1.54349	1.53799
9411	2008.05.09 01:03	close	4706	0.17	1.53974	1.54349	1.53799	12.41	8737.07
9412	2008.05.09 01:03	close	4705	0.17	1.53969	1.54331	1.53781	8.67	8745.74
9413	2008.05.12 00:00	buy	4707	0.17	1.54726	1.54416	1.54966
9414	2008.05.12 00:15	buy	4708	0.17	1.54609	1.54300	1.54850
9415	2008.05.12 00:31	buy	4709	0.17	1.54543	1.54253	1.54803
9416	2008.05.12 01:21	s/l	4707	0.17	1.54411	1.54416	1.54966	-54.40	8691.34
9417	2008.05.12 01:55	close	4709	0.17	1.54521	1.54253	1.54803	-4.59	8686.75
9418	2008.05.12 01:55	close	4708	0.17	1.54535	1.54300	1.54850	-13.43	8673.32
9419	2008.05.12 23:46	sell	4710	0.34	1.55454	1.55753	1.55203
9420	2008.05.13 00:01	sell	4711	0.34	1.55516	1.55806	1.55256
9421	2008.05.13 00:37	close	4711	0.34	1.55409	1.55806	1.55256	34.68	8708.00
9422	2008.05.13 00:37	close	4710	0.34	1.55411	1.55753	1.55203	14.18	8722.18
9423	2008.05.13 23:50	buy	4712	0.34	1.54688	1.54393	1.54943
9424	2008.05.14 00:06	buy	4713	0.34	1.54692	1.54396	1.54946
9425	2008.05.14 00:22	buy	4714	0.34	1.54574	1.54275	1.54825
9426	2008.05.14 00:50	close	4714	0.34	1.54716	1.54275	1.54825	46.58	8768.76
9427	2008.05.14 00:50	close	4713	0.34	1.54709	1.54396	1.54946	4.08	8772.84
9428	2008.05.14 00:50	close	4712	0.34	1.54719	1.54393	1.54943	5.37	8778.21
9429	2008.05.14 23:11	sell	4715	0.17	1.54652	1.54955	1.54405
9430	2008.05.14 23:20	close	4715	0.17	1.54576	1.54955	1.54405	12.07	8790.28
9431	2008.05.14 23:39	sell	4716	0.17	1.54657	1.54961	1.54411
9432	2008.05.14 23:54	sell	4717	0.17	1.54678	1.54971	1.54421
9433	2008.05.15 00:09	sell	4718	0.17	1.54764	1.55061	1.54511
9434	2008.05.15 00:45	sell	4719	0.17	1.54812	1.55116	1.54566
9435	2008.05.15 01:02	close	4719	0.17	1.54705	1.55116	1.54566	17.34	8807.62
9436	2008.05.15 01:02	close	4718	0.17	1.54702	1.55061	1.54511	9.69	8817.31
9437	2008.05.15 01:02	close	4717	0.17	1.54711	1.54971	1.54421	-4.57	8812.73
9438	2008.05.15 01:02	close	4716	0.17	1.54695	1.54961	1.54411	-5.42	8807.31
9439	2008.05.15 23:00	sell	4720	0.34	1.54628	1.54938	1.54388
9440	2008.05.15 23:20	close	4720	0.34	1.54555	1.54938	1.54388	23.12	8830.43
9441	2008.05.15 23:39	buy	4721	0.17	1.54467	1.54157	1.54707
9442	2008.05.15 23:54	buy	4722	0.17	1.54458	1.54159	1.54709
9443	2008.05.16 00:11	buy	4723	0.17	1.54433	1.54139	1.54689
9444	2008.05.16 00:26	buy	4724	0.17	1.54374	1.54067	1.54617
9445	2008.05.16 01:13	close	4724	0.17	1.54446	1.54067	1.54617	11.39	8841.82
9446	2008.05.16 01:13	close	4723	0.17	1.54448	1.54139	1.54689	1.70	8843.52
9447	2008.05.16 01:13	close	4722	0.17	1.54440	1.54159	1.54709	-5.64	8837.88
9448	2008.05.16 01:13	close	4721	0.17	1.54446	1.54157	1.54707	-6.15	8831.72
9449	2008.05.16 23:57	buy	4725	0.34	1.55774	1.55472	1.56022
9450	2008.05.16 23:57	close	4725	0.34	1.55763	1.55472	1.56022	-5.44	8826.28
9451	2008.05.19 00:14	sell	4726	0.34	1.55977	1.56272	1.55722
9452	2008.05.19 00:56	close	4726	0.34	1.55920	1.56272	1.55722	17.68	8843.96
9453	2008.05.19 23:04	buy	4727	0.17	1.55037	1.54731	1.55281
9454	2008.05.19 23:19	buy	4728	0.17	1.54961	1.54662	1.55212
9455	2008.05.19 23:36	buy	4729	0.17	1.54949	1.54655	1.55205
9456	2008.05.19 23:40	close	4729	0.17	1.55049	1.54655	1.55205	16.15	8860.11
9457	2008.05.19 23:40	close	4728	0.17	1.55049	1.54662	1.55212	14.11	8874.22
9458	2008.05.19 23:40	close	4727	0.17	1.55046	1.54731	1.55281	0.68	8874.90
9459	2008.05.20 00:14	sell	4730	0.17	1.55148	1.55446	1.54896
9460	2008.05.20 02:23	close	4730	0.17	1.55238	1.55446	1.54896	-16.15	8858.75
9461	2008.05.20 23:19	buy	4731	0.34	1.56585	1.56288	1.56838
9462	2008.05.20 23:34	buy	4732	0.34	1.56573	1.56280	1.56830
9463	2008.05.20 23:49	buy	4733	0.34	1.56481	1.56189	1.56739
9464	2008.05.21 00:24	close	4733	0.34	1.56567	1.56189	1.56739	24.07	8882.83
9465	2008.05.21 00:24	close	4732	0.34	1.56574	1.56280	1.56830	-4.83	8878.00
9466	2008.05.21 00:24	close	4731	0.34	1.56554	1.56288	1.56838	-15.71	8862.29
9467	2008.05.21 23:08	sell	4734	0.34	1.57903	1.58208	1.57658
9468	2008.05.21 23:35	close	4734	0.34	1.57852	1.58208	1.57658	15.64	8877.93
9469	2008.05.21 23:40	sell	4735	0.17	1.57929	1.58222	1.57672
9470	2008.05.21 23:44	close	4735	0.17	1.57861	1.58222	1.57672	10.71	8888.64
9471	2008.05.21 23:55	sell	4736	0.17	1.57927	1.58227	1.57677
9472	2008.05.22 00:11	close	4736	0.17	1.57874	1.58227	1.57677	10.05	8898.69
9473	2008.05.22 00:18	sell	4737	0.17	1.57948	1.58238	1.57688
9474	2008.05.22 00:36	sell	4738	0.17	1.57960	1.58255	1.57705
9475	2008.05.22 00:40	close	4738	0.17	1.57906	1.58255	1.57705	8.33	8907.02
9476	2008.05.22 00:40	close	4737	0.17	1.57905	1.58238	1.57688	6.46	8913.48
9477	2008.05.22 00:52	sell	4739	0.17	1.57950	1.58254	1.57704
9478	2008.05.22 01:00	close	4739	0.17	1.57910	1.58254	1.57704	5.95	8919.43
9479	2008.05.22 23:00	sell	4740	0.17	1.57073	1.57383	1.56833
9480	2008.05.22 23:15	sell	4741	0.17	1.57141	1.57442	1.56892
9481	2008.05.22 23:30	sell	4742	0.17	1.57212	1.57516	1.56966
9482	2008.05.22 23:46	sell	4743	0.17	1.57245	1.57554	1.57004
9483	2008.05.23 00:01	sell	4744	0.17	1.57323	1.57615	1.57065
9484	2008.05.23 00:51	close	4744	0.17	1.57245	1.57615	1.57065	12.41	8931.84
9485	2008.05.23 00:51	close	4743	0.17	1.57240	1.57554	1.57004	0.63	8932.47
9486	2008.05.23 00:51	close	4742	0.17	1.57246	1.57516	1.56966	-6.00	8926.46
9487	2008.05.23 00:51	close	4741	0.17	1.57239	1.57442	1.56892	-16.88	8909.58
9488	2008.05.23 00:51	close	4740	0.17	1.57235	1.57383	1.56833	-27.76	8881.82
9489	2008.05.23 23:55	buy	4745	0.34	1.57590	1.57295	1.57845
9490	2008.05.23 23:55	close	4745	0.34	1.57592	1.57295	1.57845	-1.02	8880.80
9491	2008.05.26 23:18	buy	4746	0.34	1.57659	1.57355	1.57905
9492	2008.05.26 23:26	close	4746	0.34	1.57700	1.57355	1.57905	12.24	8893.04
9493	2008.05.26 23:38	buy	4747	0.34	1.57651	1.57343	1.57893
9494	2008.05.26 23:46	close	4747	0.34	1.57690	1.57343	1.57893	11.56	8904.60
9495	2008.05.27 00:21	sell	4748	0.34	1.57758	1.58055	1.57505
9496	2008.05.27 00:36	sell	4749	0.34	1.57735	1.58045	1.57495
9497	2008.05.27 00:49	close	4749	0.34	1.57701	1.58045	1.57495	9.86	8914.46
9498	2008.05.27 00:49	close	4748	0.34	1.57714	1.58055	1.57505	13.26	8927.72
9499	2008.05.27 00:54	sell	4750	0.17	1.57752	1.58061	1.57511
9500	2008.05.27 00:54	close	4750	0.17	1.57710	1.58061	1.57511	6.29	8934.01
9501	2008.05.27 23:00	buy	4751	0.17	1.56903	1.56610	1.57160
9502	2008.05.27 23:52	close	4751	0.17	1.56937	1.56610	1.57160	4.93	8938.94
9503	2008.05.28 00:03	buy	4752	0.17	1.56814	1.56514	1.57064
9504	2008.05.28 00:33	buy	4753	0.17	1.56788	1.56485	1.57035
9505	2008.05.28 00:48	buy	4754	0.17	1.56747	1.56448	1.56998
9506	2008.05.28 01:01	close	4754	0.17	1.56839	1.56448	1.56998	14.79	8953.73
9507	2008.05.28 01:01	close	4753	0.17	1.56824	1.56485	1.57035	5.27	8959.00
9508	2008.05.28 01:01	close	4752	0.17	1.56824	1.56514	1.57064	0.85	8959.85
9509	2008.05.28 23:42	buy	4755	0.17	1.56329	1.56021	1.56571
9510	2008.05.28 23:43	close	4755	0.17	1.56408	1.56021	1.56571	12.58	8972.43
9511	2008.05.29 00:16	buy	4756	0.17	1.56361	1.56055	1.56605
9512	2008.05.29 00:18	close	4756	0.17	1.56424	1.56055	1.56605	9.86	8982.29
9513	2008.05.29 00:34	sell	4757	0.17	1.56488	1.56788	1.56238
9514	2008.05.29 00:35	close	4757	0.17	1.56418	1.56788	1.56238	11.05	8993.34
9515	2008.05.29 00:54	sell	4758	0.17	1.56475	1.56772	1.56222
9516	2008.05.29 02:31	close	4758	0.17	1.56503	1.56772	1.56222	-5.61	8987.73
9517	2008.05.29 23:50	sell	4759	0.34	1.55082	1.55391	1.54841
9518	2008.05.30 00:05	sell	4760	0.34	1.55171	1.55475	1.54925
9519	2008.05.30 00:22	sell	4761	0.34	1.55168	1.55477	1.54927
9520	2008.05.30 00:38	sell	4762	0.34	1.55207	1.55500	1.54950
9521	2008.05.30 00:56	close	4762	0.34	1.55083	1.55500	1.54950	40.46	9028.19
9522	2008.05.30 00:56	close	4761	0.34	1.55093	1.55477	1.54927	23.80	9051.99
9523	2008.05.30 00:56	close	4760	0.34	1.55093	1.55475	1.54925	24.82	9076.81
9524	2008.05.30 00:56	close	4759	0.34	1.55092	1.55391	1.54841	-3.84	9072.97
9525	2008.06.02 23:55	buy	4763	0.36	1.55330	1.55026	1.55576
9526	2008.06.02 23:55	close	4763	0.36	1.55378	1.55026	1.55576	15.48	9088.45
9527	2008.06.03 00:21	sell	4764	0.18	1.55430	1.55731	1.55181
9528	2008.06.03 00:36	sell	4765	0.18	1.55441	1.55740	1.55190
9529	2008.06.03 00:44	close	4765	0.18	1.55390	1.55740	1.55190	8.28	9096.73
9530	2008.06.03 00:44	close	4764	0.18	1.55386	1.55731	1.55181	7.02	9103.75
9531	2008.06.03 23:17	buy	4766	0.18	1.54514	1.54221	1.54771
9532	2008.06.03 23:34	buy	4767	0.18	1.54523	1.54217	1.54767
9533	2008.06.03 23:36	close	4767	0.18	1.54570	1.54217	1.54767	7.56	9111.31
9534	2008.06.03 23:36	close	4766	0.18	1.54572	1.54221	1.54771	9.54	9120.85
9535	2008.06.03 23:50	buy	4768	0.18	1.54480	1.54181	1.54731
9536	2008.06.04 00:06	buy	4769	0.18	1.54437	1.54135	1.54685
9537	2008.06.04 00:24	buy	4770	0.18	1.54421	1.54126	1.54676
9538	2008.06.04 00:40	buy	4771	0.18	1.54379	1.54075	1.54625
9539	2008.06.04 00:55	buy	4772	0.18	1.54325	1.54028	1.54578
9540	2008.06.04 01:11	close	4772	0.18	1.54440	1.54028	1.54578	19.80	9140.65
9541	2008.06.04 01:11	close	4771	0.18	1.54433	1.54075	1.54625	8.82	9149.47
9542	2008.06.04 01:11	close	4770	0.18	1.54448	1.54126	1.54676	3.96	9153.43
9543	2008.06.04 01:11	close	4769	0.18	1.54437	1.54135	1.54685	-0.90	9152.53
9544	2008.06.04 01:11	close	4768	0.18	1.54435	1.54181	1.54731	-10.84	9141.69
9545	2008.06.04 23:58	sell	4773	0.36	1.54422	1.54713	1.54163
9546	2008.06.05 00:10	close	4773	0.36	1.54345	1.54713	1.54163	29.92	9171.61
9547	2008.06.05 00:21	buy	4774	0.18	1.54274	1.53974	1.54524
9548	2008.06.05 00:37	buy	4775	0.18	1.54266	1.53965	1.54515
9549	2008.06.05 00:52	buy	4776	0.18	1.54210	1.53915	1.54465
9550	2008.06.05 01:40	close	4776	0.18	1.54284	1.53915	1.54465	12.42	9184.03
9551	2008.06.05 01:40	close	4775	0.18	1.54293	1.53965	1.54515	3.96	9187.99
9552	2008.06.05 01:40	close	4774	0.18	1.54293	1.53974	1.54524	2.52	9190.51
9553	2008.06.06 23:57	sell	4777	0.18	1.57775	1.58077	1.57527
9554	2008.06.06 23:57	close	4777	0.18	1.57777	1.58077	1.57527	-1.26	9189.25
9555	2008.06.09 00:00	sell	4778	0.36	1.57826	1.58131	1.57581
9556	2008.06.09 01:32	close	4778	0.36	1.57873	1.58131	1.57581	-18.72	9170.53
9557	2008.06.10 23:20	sell	4779	0.36	1.54648	1.54941	1.54391
9558	2008.06.10 23:37	sell	4780	0.36	1.54659	1.54965	1.54415
9559	2008.06.10 23:52	sell	4781	0.36	1.54667	1.54974	1.54424
9560	2008.06.11 00:12	close	4781	0.36	1.54603	1.54974	1.54424	22.57	9193.10
9561	2008.06.11 00:12	close	4780	0.36	1.54614	1.54965	1.54415	15.73	9208.83
9562	2008.06.11 00:12	close	4779	0.36	1.54613	1.54941	1.54391	12.13	9220.97
9563	2008.06.11 00:22	buy	4782	0.18	1.54501	1.54204	1.54754
9564	2008.06.11 00:23	close	4782	0.18	1.54594	1.54204	1.54754	15.84	9236.81
9565	2008.06.11 00:40	buy	4783	0.18	1.54532	1.54232	1.54782
9566	2008.06.11 01:26	close	4783	0.18	1.54588	1.54232	1.54782	9.18	9245.99
9567	2008.06.11 23:49	buy	4784	0.18	1.55454	1.55160	1.55710
9568	2008.06.12 00:13	close	4784	0.18	1.55531	1.55160	1.55710	7.45	9253.44
9569	2008.06.12 23:02	buy	4785	0.18	1.54167	1.53872	1.54422
9570	2008.06.12 23:08	close	4785	0.18	1.54215	1.53872	1.54422	7.74	9261.18
9571	2008.06.12 23:21	sell	4786	0.18	1.54281	1.54574	1.54024
9572	2008.06.12 23:36	sell	4787	0.18	1.54350	1.54648	1.54098
9573	2008.06.12 23:53	sell	4788	0.18	1.54345	1.54640	1.54090
9574	2008.06.13 00:08	sell	4789	0.18	1.54385	1.54690	1.54140
9575	2008.06.13 00:23	sell	4790	0.18	1.54439	1.54737	1.54187
9576	2008.06.13 00:31	s/l	4786	0.18	1.54567	1.54574	1.54024	-51.71	9209.46
9577	2008.06.13 00:38	sell	4791	0.36	1.54518	1.54821	1.54271
9578	2008.06.13 01:26	s/l	4787	0.18	1.54638	1.54648	1.54098	-52.07	9157.39
9579	2008.06.13 01:26	s/l	4788	0.18	1.54632	1.54640	1.54090	-51.89	9105.50
9580	2008.06.13 01:30	s/l	4789	0.18	1.54689	1.54690	1.54140	-55.62	9049.88
9581	2008.06.13 01:38	s/l	4790	0.18	1.54733	1.54737	1.54187	-53.82	8996.06
9582	2008.06.13 01:39	s/l	4791	0.36	1.54815	1.54821	1.54271	-108.72	8887.34
9583	2008.06.16 00:00	sell	4792	0.34	1.53880	1.54186	1.53636
9584	2008.06.16 00:15	sell	4793	0.34	1.54065	1.54356	1.53806
9585	2008.06.16 01:06	close	4793	0.34	1.53940	1.54356	1.53806	40.80	8928.14
9586	2008.06.16 01:06	close	4792	0.34	1.53937	1.54186	1.53636	-21.08	8907.06
9587	2008.06.16 23:00	buy	4794	0.34	1.54751	1.54456	1.55006
9588	2008.06.16 23:17	buy	4795	0.34	1.54734	1.54437	1.54987
9589	2008.06.16 23:32	buy	4796	0.34	1.54732	1.54429	1.54979
9590	2008.06.16 23:48	buy	4797	0.34	1.54723	1.54418	1.54968
9591	2008.06.17 00:11	buy	4798	0.34	1.54694	1.54401	1.54951
9592	2008.06.17 00:26	buy	4799	0.34	1.54672	1.54374	1.54924
9593	2008.06.17 00:41	buy	4800	0.34	1.54652	1.54343	1.54893
9594	2008.06.17 00:54	close	4800	0.34	1.54716	1.54343	1.54893	20.06	8927.12
9595	2008.06.17 00:54	close	4799	0.34	1.54725	1.54374	1.54924	16.32	8943.44
9596	2008.06.17 00:54	close	4798	0.34	1.54723	1.54401	1.54951	8.16	8951.60
9597	2008.06.17 00:54	close	4797	0.34	1.54723	1.54418	1.54968	-5.17	8946.43
9598	2008.06.17 00:54	close	4796	0.34	1.54717	1.54429	1.54979	-10.27	8936.16
9599	2008.06.17 00:54	close	4795	0.34	1.54707	1.54437	1.54987	-14.35	8921.81
9600	2008.06.17 00:54	close	4794	0.34	1.54708	1.54456	1.55006	-19.79	8902.02
9601	2008.06.17 23:00	sell	4801	0.34	1.55169	1.55465	1.54915
9602	2008.06.17 23:01	close	4801	0.34	1.55104	1.55465	1.54915	20.40	8922.42
9603	2008.06.17 23:36	buy	4802	0.34	1.55071	1.54775	1.55325
9604	2008.06.17 23:36	close	4802	0.34	1.55105	1.54775	1.55325	9.86	8932.28
9605	2008.06.17 23:52	buy	4803	0.34	1.55063	1.54769	1.55319
9606	2008.06.17 23:53	close	4803	0.34	1.55102	1.54769	1.55319	11.56	8943.84
9607	2008.06.18 00:02	sell	4804	0.34	1.55152	1.55445	1.54895
9608	2008.06.18 00:04	close	4804	0.34	1.55086	1.55445	1.54895	20.74	8964.58
9609	2008.06.18 00:22	buy	4805	0.34	1.55063	1.54763	1.55313
9610	2008.06.18 00:38	buy	4806	0.34	1.55052	1.54751	1.55301
9611	2008.06.18 00:57	buy	4807	0.34	1.55018	1.54721	1.55271
9612	2008.06.18 01:00	close	4807	0.34	1.55094	1.54721	1.55271	24.14	8988.72
9613	2008.06.18 01:00	close	4806	0.34	1.55097	1.54751	1.55301	13.60	9002.32
9614	2008.06.18 01:00	close	4805	0.34	1.55083	1.54763	1.55313	5.10	9007.42
9615	2008.06.18 23:00	sell	4808	0.36	1.55321	1.55630	1.55080
9616	2008.06.18 23:00	close	4808	0.36	1.55283	1.55630	1.55080	11.88	9019.30
9617	2008.06.18 23:20	sell	4809	0.36	1.55357	1.55658	1.55108
9618	2008.06.18 23:23	close	4809	0.36	1.55281	1.55658	1.55108	25.56	9044.86
9619	2008.06.18 23:36	sell	4810	0.18	1.55347	1.55647	1.55097
9620	2008.06.18 23:39	close	4810	0.18	1.55299	1.55647	1.55097	7.74	9052.60
9621	2008.06.19 00:01	sell	4811	0.18	1.55368	1.55664	1.55114
9622	2008.06.19 00:03	close	4811	0.18	1.55303	1.55664	1.55114	10.80	9063.40
9623	2008.06.19 00:20	buy	4812	0.18	1.55268	1.54964	1.55514
9624	2008.06.19 00:36	close	4812	0.18	1.55306	1.54964	1.55514	5.94	9069.34
9625	2008.06.19 00:40	buy	4813	0.18	1.55258	1.54954	1.55504
9626	2008.06.19 00:40	close	4813	0.18	1.55309	1.54954	1.55504	8.28	9077.62
9627	2008.06.19 23:17	sell	4814	0.18	1.55037	1.55346	1.54796
9628	2008.06.19 23:32	sell	4815	0.18	1.55044	1.55342	1.54792
9629	2008.06.19 23:54	close	4815	0.18	1.54989	1.55342	1.54792	9.00	9086.62
9630	2008.06.19 23:54	close	4814	0.18	1.54992	1.55346	1.54796	7.20	9093.82
9631	2008.06.19 23:58	sell	4816	0.18	1.55082	1.55383	1.54833
9632	2008.06.20 00:05	close	4816	0.18	1.54994	1.55383	1.54833	15.61	9109.43
9633	2008.06.20 00:38	sell	4817	0.18	1.55062	1.55367	1.54817
9634	2008.06.20 00:44	close	4817	0.18	1.55023	1.55367	1.54817	6.12	9115.55
9635	2008.06.20 00:53	sell	4818	0.18	1.55063	1.55365	1.54815
9636	2008.06.20 00:54	close	4818	0.18	1.55027	1.55365	1.54815	5.58	9121.13
9637	2008.06.20 00:55	buy	4819	0.18	1.54982	1.54677	1.55227
9638	2008.06.20 00:55	close	4819	0.18	1.55029	1.54677	1.55227	7.56	9128.69
9639	2008.06.20 23:55	buy	4820	0.18	1.56016	1.55723	1.56273
9640	2008.06.20 23:55	close	4820	0.18	1.56005	1.55723	1.56273	-2.88	9125.81
9641	2008.06.23 00:09	sell	4821	0.36	1.56275	1.56583	1.56033
9642	2008.06.23 00:29	sell	4822	0.36	1.56360	1.56652	1.56102
9643	2008.06.23 01:00	close	4822	0.36	1.56228	1.56652	1.56102	45.72	9171.53
9644	2008.06.23 01:00	close	4821	0.36	1.56212	1.56583	1.56033	20.88	9192.41
9645	2008.06.23 23:26	buy	4823	0.18	1.55117	1.54820	1.55370
9646	2008.06.23 23:41	buy	4824	0.18	1.55123	1.54815	1.55365
9647	2008.06.23 23:56	buy	4825	0.18	1.55110	1.54811	1.55361
9648	2008.06.23 23:58	close	4825	0.18	1.55189	1.54811	1.55361	13.32	9205.73
9649	2008.06.23 23:58	close	4824	0.18	1.55183	1.54815	1.55365	9.90	9215.63
9650	2008.06.23 23:58	close	4823	0.18	1.55172	1.54820	1.55370	9.00	9224.63
9651	2008.06.24 23:01	buy	4826	0.18	1.55641	1.55348	1.55898
9652	2008.06.24 23:17	buy	4827	0.18	1.55635	1.55335	1.55885
9653	2008.06.24 23:32	buy	4828	0.18	1.55624	1.55322	1.55872
9654	2008.06.24 23:50	close	4828	0.18	1.55694	1.55322	1.55872	11.70	9236.33
9655	2008.06.24 23:50	close	4827	0.18	1.55701	1.55335	1.55885	10.98	9247.31
9656	2008.06.24 23:50	close	4826	0.18	1.55705	1.55348	1.55898	10.62	9257.93
9657	2008.06.24 23:50	buy	4829	0.18	1.55596	1.55302	1.55852
9658	2008.06.24 23:50	close	4829	0.18	1.55688	1.55302	1.55852	15.66	9273.59
9659	2008.06.25 00:55	sell	4830	0.18	1.55697	1.55997	1.55447
9660	2008.06.25 00:55	close	4830	0.18	1.55657	1.55997	1.55447	6.30	9279.89
9661	2008.06.25 23:47	buy	4831	0.18	1.56649	1.56343	1.56893
9662	2008.06.26 00:05	buy	4832	0.18	1.56618	1.56318	1.56868
9663	2008.06.26 00:28	close	4832	0.18	1.56707	1.56318	1.56868	15.12	9295.01
9664	2008.06.26 00:28	close	4831	0.18	1.56696	1.56343	1.56893	2.05	9297.06
9665	2008.06.26 23:42	buy	4833	0.18	1.57542	1.57243	1.57793
9666	2008.06.26 23:43	close	4833	0.18	1.57581	1.57243	1.57793	6.12	9303.18
9667	2008.06.26 23:57	buy	4834	0.18	1.57552	1.57245	1.57795
9668	2008.06.27 00:05	close	4834	0.18	1.57583	1.57245	1.57795	2.84	9306.03
9669	2008.06.27 00:12	buy	4835	0.18	1.57545	1.57242	1.57792
9670	2008.06.27 00:19	close	4835	0.18	1.57574	1.57242	1.57792	4.32	9310.35
9671	2008.06.27 00:36	buy	4836	0.18	1.57519	1.57227	1.57777
9672	2008.06.27 00:51	buy	4837	0.18	1.57501	1.57201	1.57751
9673	2008.06.27 01:31	close	4837	0.18	1.57523	1.57201	1.57751	3.06	9313.41
9674	2008.06.27 01:31	close	4836	0.18	1.57531	1.57227	1.57777	1.26	9314.67
9675	2008.06.30 00:06	buy	4838	0.18	1.57772	1.57469	1.58019
9676	2008.06.30 00:21	buy	4839	0.18	1.57777	1.57476	1.58026
9677	2008.06.30 00:38	buy	4840	0.18	1.57783	1.57484	1.58034
9678	2008.06.30 00:53	buy	4841	0.18	1.57749	1.57445	1.57995
9679	2008.06.30 01:22	close	4841	0.18	1.57803	1.57445	1.57995	8.82	9323.49
9680	2008.06.30 01:22	close	4840	0.18	1.57802	1.57484	1.58034	2.52	9326.01
9681	2008.06.30 01:22	close	4839	0.18	1.57813	1.57476	1.58026	5.58	9331.59
9682	2008.06.30 01:22	close	4838	0.18	1.57798	1.57469	1.58019	3.78	9335.37
9683	2008.06.30 23:01	buy	4842	0.18	1.57388	1.57097	1.57647
9684	2008.06.30 23:25	buy	4843	0.18	1.57398	1.57090	1.57640
9685	2008.06.30 23:33	close	4843	0.18	1.57454	1.57090	1.57640	9.18	9344.55
9686	2008.06.30 23:33	close	4842	0.18	1.57459	1.57097	1.57647	11.88	9356.43
9687	2008.06.30 23:55	sell	4844	0.18	1.57503	1.57805	1.57255
9688	2008.06.30 23:55	close	4844	0.18	1.57445	1.57805	1.57255	9.54	9365.97
9689	2008.07.01 00:10	sell	4845	0.18	1.57529	1.57833	1.57283
9690	2008.07.01 00:27	sell	4846	0.18	1.57573	1.57867	1.57317
9691	2008.07.01 00:42	close	4846	0.18	1.57490	1.57867	1.57317	14.04	9380.01
9692	2008.07.01 00:42	close	4845	0.18	1.57485	1.57833	1.57283	7.02	9387.03
9693	2008.07.01 23:00	buy	4847	0.18	1.57800	1.57491	1.58041
9694	2008.07.01 23:04	close	4847	0.18	1.57862	1.57491	1.58041	10.26	9397.29
9695	2008.07.01 23:20	sell	4848	0.18	1.57915	1.58215	1.57665
9696	2008.07.01 23:22	close	4848	0.18	1.57874	1.58215	1.57665	6.48	9403.77
9697	2008.07.01 23:35	sell	4849	0.18	1.57932	1.58224	1.57674
9698	2008.07.01 23:50	sell	4850	0.18	1.57967	1.58261	1.57711
9699	2008.07.01 23:54	close	4850	0.18	1.57880	1.58261	1.57711	14.76	9418.53
9700	2008.07.01 23:54	close	4849	0.18	1.57869	1.58224	1.57674	10.44	9428.97
9701	2008.07.02 00:54	sell	4851	0.18	1.57979	1.58286	1.57736
9702	2008.07.02 01:00	close	4851	0.18	1.57901	1.58286	1.57736	13.14	9442.11
9703	2008.07.02 23:48	buy	4852	0.18	1.58711	1.58412	1.58962
9704	2008.07.02 23:50	close	4852	0.18	1.58788	1.58412	1.58962	12.96	9455.07
9705	2008.07.03 00:06	sell	4853	0.18	1.58846	1.59153	1.58603
9706	2008.07.03 00:17	close	4853	0.18	1.58784	1.59153	1.58603	10.26	9465.33
9707	2008.07.03 00:40	sell	4854	0.18	1.58848	1.59149	1.58599
9708	2008.07.03 00:56	sell	4855	0.18	1.58873	1.59164	1.58614
9709	2008.07.03 01:18	close	4855	0.18	1.58823	1.59164	1.58614	8.10	9473.43
9710	2008.07.03 01:18	close	4854	0.18	1.58824	1.59149	1.58599	3.42	9476.85
9711	2008.07.04 23:55	sell	4856	0.18	1.57080	1.57376	1.56826
9712	2008.07.04 23:55	close	4856	0.18	1.57069	1.57376	1.56826	1.08	9477.93
9713	2008.07.07 00:49	buy	4857	0.18	1.56925	1.56629	1.57179
9714	2008.07.07 01:23	close	4857	0.18	1.56992	1.56629	1.57179	11.16	9489.09
9715	2008.07.07 23:46	sell	4858	0.18	1.57321	1.57620	1.57070
9716	2008.07.08 00:16	close	4858	0.18	1.57208	1.57620	1.57070	20.11	9509.19
9717	2008.07.08 23:30	sell	4859	0.19	1.56640	1.56946	1.56396
9718	2008.07.08 23:45	sell	4860	0.19	1.56658	1.56953	1.56403
9719	2008.07.09 00:00	sell	4861	0.19	1.56678	1.56988	1.56438
9720	2008.07.09 00:16	sell	4862	0.19	1.56706	1.57014	1.56464
9721	2008.07.09 00:38	close	4862	0.19	1.56613	1.57014	1.56464	16.72	9525.91
9722	2008.07.09 00:38	close	4861	0.19	1.56618	1.56988	1.56438	10.45	9536.36
9723	2008.07.09 00:38	close	4860	0.19	1.56628	1.56953	1.56403	5.45	9541.82
9724	2008.07.09 00:38	close	4859	0.19	1.56624	1.56946	1.56396	2.79	9544.61
9725	2008.07.09 23:13	sell	4863	0.19	1.57438	1.57728	1.57178
9726	2008.07.09 23:29	sell	4864	0.19	1.57459	1.57753	1.57203
9727	2008.07.09 23:53	close	4864	0.19	1.57390	1.57753	1.57203	12.16	9556.77
9728	2008.07.09 23:53	close	4863	0.19	1.57391	1.57728	1.57178	7.98	9564.75
9729	2008.07.10 23:37	sell	4865	0.19	1.57883	1.58184	1.57634
9730	2008.07.10 23:51	close	4865	0.19	1.57806	1.58184	1.57634	13.68	9578.43
9731	2008.07.11 00:00	sell	4866	0.19	1.57901	1.58202	1.57652
9732	2008.07.11 00:07	close	4866	0.19	1.57826	1.58202	1.57652	13.30	9591.73
9733	2008.07.11 00:16	buy	4867	0.19	1.57757	1.57461	1.58011
9734	2008.07.11 00:18	close	4867	0.19	1.57818	1.57461	1.58011	10.64	9602.37
9735	2008.07.14 00:00	sell	4868	0.19	1.59499	1.59798	1.59248
9736	2008.07.14 00:15	sell	4869	0.19	1.59605	1.59912	1.59362
9737	2008.07.14 00:34	sell	4870	0.19	1.59606	1.59914	1.59364
9738	2008.07.14 00:54	sell	4871	0.19	1.59708	1.60001	1.59451
9739	2008.07.14 01:01	t/p	4871	0.19	1.59446	1.60001	1.59451	48.83	9651.20
9740	2008.07.14 01:01	close	4870	0.19	1.59451	1.59914	1.59364	28.50	9679.70
9741	2008.07.14 01:01	close	4869	0.19	1.59443	1.59912	1.59362	29.83	9709.53
9742	2008.07.14 01:01	close	4868	0.19	1.59437	1.59798	1.59248	10.83	9720.36
9743	2008.07.15 00:43	buy	4872	0.19	1.59019	1.58715	1.59265
9744	2008.07.15 00:54	close	4872	0.19	1.59061	1.58715	1.59265	7.03	9727.39
9745	2008.07.15 23:31	sell	4873	0.19	1.59058	1.59357	1.58807
9746	2008.07.15 23:53	sell	4874	0.19	1.59123	1.59415	1.58865
9747	2008.07.16 00:13	sell	4875	0.19	1.59176	1.59480	1.58930
9748	2008.07.16 00:55	close	4875	0.19	1.59084	1.59480	1.58930	16.53	9743.92
9749	2008.07.16 00:55	close	4874	0.19	1.59080	1.59415	1.58865	7.92	9751.84
9750	2008.07.16 00:55	close	4873	0.19	1.59081	1.59357	1.58807	-4.62	9747.22
9751	2008.07.16 23:25	sell	4876	0.38	1.58226	1.58523	1.57973
9752	2008.07.16 23:41	sell	4877	0.38	1.58217	1.58524	1.57974
9753	2008.07.16 23:56	sell	4878	0.38	1.58243	1.58551	1.58001
9754	2008.07.17 00:33	close	4878	0.38	1.58198	1.58551	1.58001	19.42	9766.64
9755	2008.07.17 00:33	close	4877	0.38	1.58195	1.58524	1.57974	10.68	9777.32
9756	2008.07.17 00:33	close	4876	0.38	1.58190	1.58523	1.57973	16.00	9793.32
9757	2008.07.17 23:10	sell	4879	0.19	1.58416	1.58719	1.58169
9758	2008.07.17 23:25	sell	4880	0.19	1.58558	1.58855	1.58305
9759	2008.07.17 23:42	sell	4881	0.19	1.58531	1.58835	1.58285
9760	2008.07.17 23:58	sell	4882	0.19	1.58599	1.58901	1.58351
9761	2008.07.18 01:00	close	4882	0.19	1.58547	1.58901	1.58351	9.63	9802.95
9762	2008.07.18 01:00	close	4881	0.19	1.58546	1.58835	1.58285	-3.10	9799.85
9763	2008.07.18 01:00	close	4880	0.19	1.58553	1.58855	1.58305	0.70	9800.56
9764	2008.07.18 01:00	close	4879	0.19	1.58545	1.58719	1.58169	-24.76	9775.80
9765	2008.07.18 23:55	sell	4883	0.38	1.58484	1.58780	1.58230
9766	2008.07.18 23:55	close	4883	0.38	1.58504	1.58780	1.58230	-9.50	9766.30
9767	2008.07.21 00:17	buy	4884	0.38	1.58345	1.58039	1.58589
9768	2008.07.21 00:36	buy	4885	0.38	1.58317	1.58024	1.58574
9769	2008.07.21 01:00	close	4885	0.38	1.58410	1.58024	1.58574	33.44	9799.74
9770	2008.07.21 01:00	close	4884	0.38	1.58408	1.58039	1.58589	22.04	9821.78
9771	2008.07.21 23:20	sell	4886	0.19	1.59069	1.59361	1.58811
9772	2008.07.21 23:35	sell	4887	0.19	1.59248	1.59547	1.58997
9773	2008.07.21 23:50	sell	4888	0.19	1.59290	1.59583	1.59033
9774	2008.07.22 00:19	sell	4889	0.19	1.59295	1.59604	1.59054
9775	2008.07.22 01:26	close	4889	0.19	1.59254	1.59604	1.59054	6.84	9828.62
9776	2008.07.22 01:26	close	4888	0.19	1.59240	1.59583	1.59033	9.25	9837.87
9777	2008.07.22 01:26	close	4887	0.19	1.59246	1.59547	1.58997	0.13	9838.01
9778	2008.07.22 01:26	close	4886	0.19	1.59238	1.59361	1.58811	-32.36	9805.65
9779	2008.07.22 23:53	sell	4890	0.38	1.57862	1.58158	1.57608
9780	2008.07.22 23:56	close	4890	0.38	1.57792	1.58158	1.57608	24.70	9830.35
9781	2008.07.23 00:37	sell	4891	0.38	1.57856	1.58162	1.57612
9782	2008.07.23 00:52	sell	4892	0.38	1.57898	1.58192	1.57642
9783	2008.07.23 01:15	close	4892	0.38	1.57829	1.58192	1.57642	24.32	9854.67
9784	2008.07.23 01:15	close	4891	0.38	1.57834	1.58162	1.57612	6.46	9861.13
9785	2008.07.23 23:08	sell	4893	0.19	1.56929	1.57225	1.56675
9786	2008.07.23 23:42	sell	4894	0.19	1.56988	1.57283	1.56733
9787	2008.07.23 23:57	sell	4895	0.19	1.56974	1.57278	1.56728
9788	2008.07.24 00:05	close	4895	0.19	1.56903	1.57278	1.56728	14.65	9875.78
9789	2008.07.24 00:05	close	4894	0.19	1.56898	1.57283	1.56733	18.26	9894.04
9790	2008.07.24 00:05	close	4893	0.19	1.56907	1.57225	1.56675	5.34	9899.38
9791	2008.07.24 00:31	buy	4896	0.19	1.56837	1.56539	1.57089
9792	2008.07.24 00:47	buy	4897	0.19	1.56820	1.56514	1.57064
9793	2008.07.24 01:00	close	4897	0.19	1.56880	1.56514	1.57064	10.45	9909.83
9794	2008.07.24 01:00	close	4896	0.19	1.56881	1.56539	1.57089	7.41	9917.24
9795	2008.07.24 23:00	sell	4898	0.19	1.56819	1.57122	1.56572
9796	2008.07.24 23:15	sell	4899	0.19	1.56843	1.57145	1.56595
9797	2008.07.25 00:00	close	4899	0.19	1.56730	1.57145	1.56595	21.22	9938.46
9798	2008.07.25 00:00	close	4898	0.19	1.56726	1.57122	1.56572	17.42	9955.88
9799	2008.07.25 23:55	sell	4900	0.19	1.57022	1.57320	1.56770
9800	2008.07.25 23:55	close	4900	0.19	1.57028	1.57320	1.56770	-2.09	9953.79
9801	2008.07.28 00:00	sell	4901	0.38	1.57056	1.57347	1.56797
9802	2008.07.28 00:21	sell	4902	0.38	1.57043	1.57347	1.56797
9803	2008.07.28 00:33	close	4902	0.38	1.57004	1.57347	1.56797	12.92	9966.71
9804	2008.07.28 00:33	close	4901	0.38	1.56995	1.57347	1.56797	21.28	9987.99
9805	2008.07.28 00:55	buy	4903	0.19	1.56937	1.56634	1.57184
9806	2008.07.28 01:53	close	4903	0.19	1.56958	1.56634	1.57184	3.04	9991.03
9807	2008.07.28 23:02	buy	4904	0.19	1.57390	1.57083	1.57633
9808	2008.07.28 23:17	buy	4905	0.19	1.57391	1.57082	1.57632
9809	2008.07.28 23:28	close	4905	0.19	1.57443	1.57082	1.57632	8.93	9999.96
9810	2008.07.28 23:28	close	4904	0.19	1.57437	1.57083	1.57633	7.98	10007.94
9811	2008.07.29 00:22	sell	4906	0.20	1.57474	1.57768	1.57218
9812	2008.07.29 00:25	close	4906	0.20	1.57424	1.57768	1.57218	9.00	10016.94
9813	2008.07.29 00:48	buy	4907	0.20	1.57376	1.57075	1.57625
9814	2008.07.29 01:05	close	4907	0.20	1.57403	1.57075	1.57625	4.40	10021.34
9815	2008.07.29 23:10	sell	4908	0.20	1.55915	1.56206	1.55656
9816	2008.07.29 23:28	sell	4909	0.20	1.55916	1.56217	1.55667
9817	2008.07.29 23:39	close	4909	0.20	1.55862	1.56217	1.55667	9.80	10031.14
9818	2008.07.29 23:39	close	4908	0.20	1.55861	1.56206	1.55656	9.80	10040.94
9819	2008.07.29 23:53	sell	4910	0.20	1.55919	1.56212	1.55662
9820	2008.07.29 23:55	close	4910	0.20	1.55862	1.56212	1.55662	10.40	10051.34
9821	2008.07.30 00:39	buy	4911	0.20	1.55824	1.55527	1.56077
9822	2008.07.30 00:41	close	4911	0.20	1.55856	1.55527	1.56077	5.40	10056.74
9823	2008.07.30 00:55	buy	4912	0.20	1.55823	1.55515	1.56065
9824	2008.07.30 01:00	close	4912	0.20	1.55858	1.55515	1.56065	6.00	10062.74
9825	2008.07.31 23:39	sell	4913	0.20	1.56014	1.56310	1.55760
9826	2008.07.31 23:45	close	4913	0.20	1.55973	1.56310	1.55760	7.20	10069.94
9827	2008.07.31 23:55	sell	4914	0.20	1.56035	1.56337	1.55787
9828	2008.08.01 00:11	sell	4915	0.20	1.56044	1.56338	1.55788
9829	2008.08.01 00:18	close	4915	0.20	1.55975	1.56338	1.55788	12.80	10082.74
9830	2008.08.01 00:18	close	4914	0.20	1.55991	1.56337	1.55787	8.54	10091.28
9831	2008.08.01 23:58	sell	4916	0.20	1.55593	1.55884	1.55334
9832	2008.08.01 23:58	close	4916	0.20	1.55596	1.55884	1.55334	-1.60	10089.68
9833	2008.08.04 00:00	sell	4917	0.40	1.55628	1.55938	1.55388
9834	2008.08.04 00:16	sell	4918	0.40	1.55657	1.55958	1.55408
9835	2008.08.04 00:34	sell	4919	0.40	1.55714	1.56007	1.55457
9836	2008.08.04 00:57	sell	4920	0.40	1.55760	1.56053	1.55503
9837	2008.08.04 01:54	close	4920	0.40	1.55693	1.56053	1.55503	24.80	10114.48
9838	2008.08.04 01:54	close	4919	0.40	1.55709	1.56007	1.55457	0.00	10114.48
9839	2008.08.04 01:54	close	4918	0.40	1.55690	1.55958	1.55408	-15.20	10099.28
9840	2008.08.04 01:54	close	4917	0.40	1.55693	1.55938	1.55388	-28.00	10071.28
9841	2008.08.04 23:01	buy	4921	0.40	1.55810	1.55520	1.56070
9842	2008.08.04 23:02	close	4921	0.40	1.55844	1.55520	1.56070	11.60	10082.88
9843	2008.08.04 23:16	buy	4922	0.40	1.55759	1.55458	1.56008
9844	2008.08.04 23:32	buy	4923	0.40	1.55766	1.55476	1.56026
9845	2008.08.04 23:48	buy	4924	0.40	1.55750	1.55460	1.56010
9846	2008.08.04 23:56	close	4924	0.40	1.55825	1.55460	1.56010	28.00	10110.88
9847	2008.08.04 23:56	close	4923	0.40	1.55809	1.55476	1.56026	15.20	10126.08
9848	2008.08.04 23:56	close	4922	0.40	1.55825	1.55458	1.56008	24.40	10150.48
9849	2008.08.05 00:03	buy	4925	0.20	1.55720	1.55430	1.55980
9850	2008.08.05 00:35	buy	4926	0.20	1.55683	1.55393	1.55943
9851	2008.08.05 00:51	buy	4927	0.20	1.55679	1.55389	1.55939
9852	2008.08.05 00:55	close	4927	0.20	1.55746	1.55389	1.55939	12.40	10162.88
9853	2008.08.05 00:55	close	4926	0.20	1.55752	1.55393	1.55943	12.80	10175.68
9854	2008.08.05 00:55	close	4925	0.20	1.55752	1.55430	1.55980	5.40	10181.08
9855	2008.08.05 23:05	buy	4928	0.20	1.54558	1.54267	1.54817
9856	2008.08.05 23:20	buy	4929	0.20	1.54533	1.54229	1.54779
9857	2008.08.05 23:35	buy	4930	0.20	1.54505	1.54200	1.54750
9858	2008.08.06 00:14	close	4930	0.20	1.54597	1.54200	1.54750	15.36	10196.44
9859	2008.08.06 00:14	close	4929	0.20	1.54595	1.54229	1.54779	9.36	10205.80
9860	2008.08.06 00:14	close	4928	0.20	1.54589	1.54267	1.54817	3.16	10208.96
9861	2008.08.06 00:58	buy	4931	0.20	1.54491	1.54190	1.54740
9862	2008.08.06 01:16	close	4931	0.20	1.54529	1.54190	1.54740	6.60	10215.56
9863	2008.08.06 23:09	buy	4932	0.20	1.54060	1.53764	1.54314
9864	2008.08.06 23:26	close	4932	0.20	1.54136	1.53764	1.54314	14.20	10229.76
9865	2008.08.06 23:33	buy	4933	0.20	1.54057	1.53764	1.54314
9866	2008.08.06 23:49	buy	4934	0.20	1.54047	1.53748	1.54298
9867	2008.08.06 23:50	close	4934	0.20	1.54118	1.53748	1.54298	13.20	10242.96
9868	2008.08.06 23:50	close	4933	0.20	1.54099	1.53764	1.54314	7.40	10250.36
9869	2008.08.07 00:05	buy	4935	0.20	1.54039	1.53746	1.54296
9870	2008.08.07 00:23	close	4935	0.20	1.54096	1.53746	1.54296	10.40	10260.76
9871	2008.08.07 00:33	sell	4936	0.20	1.54177	1.54469	1.53919
9872	2008.08.07 00:52	sell	4937	0.20	1.54169	1.54477	1.53927
9873	2008.08.07 00:57	close	4937	0.20	1.54110	1.54477	1.53927	10.80	10271.56
9874	2008.08.07 00:57	close	4936	0.20	1.54117	1.54469	1.53919	11.00	10282.56
9875	2008.08.07 23:01	buy	4938	0.20	1.53176	1.52870	1.53420
9876	2008.08.07 23:16	buy	4939	0.20	1.53142	1.52838	1.53388
9877	2008.08.07 23:39	close	4939	0.20	1.53228	1.52838	1.53388	16.20	10298.76
9878	2008.08.07 23:39	close	4938	0.20	1.53239	1.52870	1.53420	11.60	10310.36
9879	2008.08.11 00:00	buy	4940	0.20	1.49950	1.49652	1.50202
9880	2008.08.11 00:00	s/l	4940	0.20	1.49642	1.49652	1.50202	-62.60	10247.76
9881	2008.08.11 23:02	buy	4941	0.40	1.48961	1.48661	1.49211
9882	2008.08.11 23:17	buy	4942	0.40	1.48938	1.48634	1.49184
9883	2008.08.11 23:46	close	4942	0.40	1.49082	1.48634	1.49184	55.60	10303.36
9884	2008.08.11 23:46	close	4941	0.40	1.49069	1.48661	1.49211	41.20	10344.56
9885	2008.08.12 00:29	buy	4943	0.20	1.48922	1.48631	1.49181
9886	2008.08.12 00:56	buy	4944	0.20	1.48913	1.48620	1.49170
9887	2008.08.12 01:36	close	4944	0.20	1.48993	1.48620	1.49170	15.00	10359.56
9888	2008.08.12 01:36	close	4943	0.20	1.48992	1.48631	1.49181	13.00	10372.56
9889	2008.08.12 23:46	sell	4945	0.20	1.49264	1.49565	1.49015
9890	2008.08.13 00:01	close	4945	0.20	1.49200	1.49565	1.49015	12.54	10385.10
9891	2008.08.13 00:27	buy	4946	0.20	1.49159	1.48862	1.49412
9892	2008.08.13 00:42	buy	4947	0.20	1.49059	1.48759	1.49309
9893	2008.08.13 01:06	close	4947	0.20	1.49175	1.48759	1.49309	22.20	10407.30
9894	2008.08.13 01:06	close	4946	0.20	1.49171	1.48862	1.49412	1.40	10408.70
9895	2008.08.13 23:11	buy	4948	0.20	1.49227	1.48919	1.49469
9896	2008.08.13 23:27	buy	4949	0.20	1.49180	1.48877	1.49427
9897	2008.08.13 23:42	buy	4950	0.20	1.49107	1.48797	1.49347
9898	2008.08.14 00:13	close	4950	0.20	1.49222	1.48797	1.49347	15.88	10424.58
9899	2008.08.14 00:13	close	4949	0.20	1.49215	1.48877	1.49427	-0.12	10424.46
9900	2008.08.14 00:13	close	4948	0.20	1.49218	1.48919	1.49469	-8.92	10415.54
9901	2008.08.14 23:22	sell	4951	0.40	1.48200	1.48503	1.47953
9902	2008.08.14 23:43	sell	4952	0.40	1.48200	1.48507	1.47957
9903	2008.08.14 23:58	sell	4953	0.40	1.48230	1.48529	1.47979
9904	2008.08.15 00:10	close	4953	0.40	1.48113	1.48529	1.47979	46.28	10461.82
9905	2008.08.15 00:10	close	4952	0.40	1.48115	1.48507	1.47957	33.48	10495.30
9906	2008.08.15 00:10	close	4951	0.40	1.48123	1.48503	1.47953	30.28	10525.58
9907	2008.08.15 00:36	buy	4954	0.21	1.48009	1.47714	1.48264
9908	2008.08.15 00:51	buy	4955	0.21	1.47981	1.47686	1.48236
9909	2008.08.15 01:57	s/l	4954	0.21	1.47714	1.47714	1.48264	-63.00	10462.58
9910	2008.08.15 01:58	s/l	4955	0.21	1.47678	1.47686	1.48236	-64.68	10397.90
9911	2008.08.15 23:55	sell	4956	0.40	1.46866	1.47171	1.46621
9912	2008.08.15 23:55	close	4956	0.40	1.46881	1.47171	1.46621	-8.00	10389.90
9913	2008.08.18 00:00	sell	4957	0.40	1.46988	1.47288	1.46738
9914	2008.08.18 00:15	sell	4958	0.40	1.46980	1.47290	1.46740
9915	2008.08.18 01:50	close	4958	0.40	1.46998	1.47290	1.46740	-9.20	10380.70
9916	2008.08.18 01:50	close	4957	0.40	1.47004	1.47288	1.46738	-8.40	10372.30
9917	2008.08.19 00:37	buy	4959	0.40	1.46921	1.46622	1.47172
9918	2008.08.19 00:53	buy	4960	0.40	1.46842	1.46545	1.47095
9919	2008.08.19 01:50	close	4960	0.40	1.46848	1.46545	1.47095	0.40	10372.70
9920	2008.08.19 01:50	close	4959	0.40	1.46847	1.46622	1.47172	-31.60	10341.10
9921	2008.08.20 00:22	sell	4961	0.40	1.47913	1.48215	1.47665
9922	2008.08.20 00:24	close	4961	0.40	1.47819	1.48215	1.47665	35.60	10376.70
9923	2008.08.21 00:25	buy	4962	0.40	1.47379	1.47076	1.47626
9924	2008.08.21 00:42	close	4962	0.40	1.47431	1.47076	1.47626	18.80	10395.50
9925	2008.08.21 00:57	buy	4963	0.40	1.47364	1.47073	1.47623
9926	2008.08.21 00:58	close	4963	0.40	1.47413	1.47073	1.47623	17.60	10413.10
9927	2008.08.21 23:01	sell	4964	0.40	1.48912	1.49221	1.48671
9928	2008.08.21 23:17	sell	4965	0.40	1.48972	1.49268	1.48718
9929	2008.08.21 23:36	sell	4966	0.40	1.49014	1.49319	1.48769
9930	2008.08.22 00:07	sell	4967	0.40	1.49054	1.49347	1.48797
9931	2008.08.22 00:23	sell	4968	0.40	1.49072	1.49372	1.48822
9932	2008.08.22 00:32	close	4968	0.40	1.48962	1.49372	1.48822	42.00	10455.10
9933	2008.08.22 00:32	close	4967	0.40	1.48958	1.49347	1.48797	36.40	10491.50
9934	2008.08.22 00:32	close	4966	0.40	1.48960	1.49319	1.48769	21.08	10512.58
9935	2008.08.22 00:32	close	4965	0.40	1.48955	1.49268	1.48718	6.28	10518.86
9936	2008.08.22 00:32	close	4964	0.40	1.48958	1.49221	1.48671	-18.92	10499.94
9937	2008.08.22 23:55	sell	4969	0.40	1.47827	1.48127	1.47577
9938	2008.08.22 23:55	close	4969	0.40	1.47834	1.48127	1.47577	-4.80	10495.14
9939	2008.08.25 00:10	sell	4970	0.40	1.47852	1.48162	1.47612
9940	2008.08.25 00:25	sell	4971	0.40	1.47884	1.48186	1.47636
9941	2008.08.25 01:24	close	4971	0.40	1.47832	1.48186	1.47636	18.80	10513.94
9942	2008.08.25 01:24	close	4970	0.40	1.47835	1.48162	1.47612	4.80	10518.74
9943	2008.08.25 23:28	sell	4972	0.21	1.47574	1.47879	1.47329
9944	2008.08.25 23:34	close	4972	0.21	1.47518	1.47879	1.47329	10.71	10529.45
9945	2008.08.26 00:40	buy	4973	0.21	1.47460	1.47166	1.47716
9946	2008.08.26 00:44	close	4973	0.21	1.47526	1.47166	1.47716	12.81	10542.26
9947	2008.08.26 23:11	sell	4974	0.21	1.46510	1.46804	1.46254
9948	2008.08.26 23:26	sell	4975	0.21	1.46511	1.46806	1.46256
9949	2008.08.26 23:41	sell	4976	0.21	1.46525	1.46832	1.46282
9950	2008.08.26 23:58	sell	4977	0.21	1.46563	1.46863	1.46313
9951	2008.08.27 00:14	close	4977	0.21	1.46479	1.46863	1.46313	17.37	10559.63
9952	2008.08.27 00:14	close	4976	0.21	1.46486	1.46832	1.46282	7.92	10567.55
9953	2008.08.27 00:14	close	4975	0.21	1.46473	1.46806	1.46256	7.71	10575.25
9954	2008.08.27 00:14	close	4974	0.21	1.46479	1.46804	1.46254	6.24	10581.49
9955	2008.08.27 00:53	buy	4978	0.21	1.46414	1.46123	1.46673
9956	2008.08.27 01:41	close	4978	0.21	1.46448	1.46123	1.46673	6.09	10587.58
9957	2008.08.27 23:12	sell	4979	0.21	1.47268	1.47573	1.47023
9958	2008.08.27 23:27	sell	4980	0.21	1.47323	1.47615	1.47065
9959	2008.08.27 23:55	close	4980	0.21	1.47222	1.47615	1.47065	20.16	10607.74
9960	2008.08.27 23:55	close	4979	0.21	1.47228	1.47573	1.47023	7.35	10615.09
9961	2008.08.28 00:20	buy	4981	0.21	1.47151	1.46856	1.47406
9962	2008.08.28 00:38	buy	4982	0.21	1.47138	1.46832	1.47382
9963	2008.08.28 01:06	close	4982	0.21	1.47209	1.46832	1.47382	13.86	10628.95
9964	2008.08.28 01:06	close	4981	0.21	1.47201	1.46856	1.47406	9.45	10638.40
9965	2008.08.28 23:04	buy	4983	0.21	1.46908	1.46615	1.47165
9966	2008.08.28 23:19	buy	4984	0.21	1.46887	1.46581	1.47131
9967	2008.08.28 23:33	close	4984	0.21	1.46967	1.46581	1.47131	15.75	10654.15
9968	2008.08.28 23:33	close	4983	0.21	1.46980	1.46615	1.47165	14.07	10668.22
9969	2008.08.28 23:48	sell	4985	0.21	1.47107	1.47410	1.46860
9970	2008.08.29 00:09	close	4985	0.21	1.46992	1.47410	1.46860	23.88	10692.10
9971	2008.09.01 00:00	sell	4986	0.21	1.46794	1.47090	1.46540
9972	2008.09.01 00:15	sell	4987	0.21	1.47006	1.47306	1.46756
9973	2008.09.01 00:18	s/l	4986	0.21	1.47091	1.47090	1.46540	-63.42	10628.68
9974	2008.09.01 00:30	sell	4988	0.42	1.47147	1.47447	1.46897
9975	2008.09.01 01:42	close	4988	0.42	1.47011	1.47447	1.46897	55.02	10683.70
9976	2008.09.01 01:42	close	4987	0.21	1.46996	1.47306	1.46756	1.05	10684.75
9977	2008.09.01 23:04	sell	4989	0.42	1.46066	1.46364	1.45814
9978	2008.09.01 23:05	close	4989	0.42	1.46030	1.46364	1.45814	13.02	10697.77
9979	2008.09.01 23:30	sell	4990	0.21	1.46066	1.46359	1.45809
9980	2008.09.01 23:45	sell	4991	0.21	1.46170	1.46463	1.45913
9981	2008.09.02 00:00	sell	4992	0.21	1.46157	1.46450	1.45900
9982	2008.09.02 00:06	close	4992	0.21	1.46051	1.46450	1.45900	21.21	10718.98
9983	2008.09.02 00:06	close	4991	0.21	1.46063	1.46463	1.45913	22.20	10741.17
9984	2008.09.02 00:06	close	4990	0.21	1.46063	1.46359	1.45809	0.36	10741.53
9985	2008.09.02 00:18	buy	4993	0.21	1.45947	1.45649	1.46199
9986	2008.09.02 00:26	close	4993	0.21	1.46052	1.45649	1.46199	21.00	10762.53
9987	2008.09.02 00:55	buy	4994	0.21	1.45971	1.45678	1.46228
9988	2008.09.02 01:28	s/l	4994	0.21	1.45678	1.45678	1.46228	-62.58	10699.95
9989	2008.09.02 23:00	buy	4995	0.42	1.45013	1.44720	1.45270
9990	2008.09.02 23:18	close	4995	0.42	1.45135	1.44720	1.45270	49.14	10749.09
9991	2008.09.02 23:48	sell	4996	0.42	1.45238	1.45535	1.44985
9992	2008.09.03 00:13	close	4996	0.42	1.45147	1.45535	1.44985	37.67	10786.77
9993	2008.09.04 00:16	buy	4997	0.21	1.44891	1.44589	1.45139
9994	2008.09.04 00:31	buy	4998	0.21	1.44856	1.44561	1.45111
9995	2008.09.04 01:00	close	4998	0.21	1.44939	1.44561	1.45111	16.38	10803.15
9996	2008.09.04 01:00	close	4997	0.21	1.44937	1.44589	1.45139	8.61	10811.76
9997	2008.09.04 23:02	buy	4999	0.21	1.43146	1.42852	1.43402
9998	2008.09.04 23:27	buy	5000	0.21	1.43141	1.42841	1.43391
9999	2008.09.04 23:52	close	5000	0.21	1.43259	1.42841	1.43391	23.73	10835.49
10000	2008.09.04 23:52	close	4999	0.21	1.43253	1.42852	1.43402	21.42	10856.91
10001	2008.09.05 00:12	buy	5001	0.21	1.43112	1.42814	1.43364
10002	2008.09.05 00:12	s/l	5001	0.21	1.42811	1.42814	1.43364	-64.26	10792.65
10003	2008.09.05 23:55	sell	5002	0.42	1.42649	1.42953	1.42403
10004	2008.09.05 23:55	close	5002	0.42	1.42660	1.42953	1.42403	-6.72	10785.93
10005	2008.09.08 00:00	sell	5003	0.42	1.42651	1.42958	1.42408
10006	2008.09.08 00:00	s/l	5003	0.42	1.42949	1.42958	1.42408	-127.26	10658.67
10007	2008.09.08 00:15	sell	5004	0.42	1.43748	1.44038	1.43488
10008	2008.09.08 00:32	sell	5005	0.42	1.43706	1.43996	1.43446
10009	2008.09.08 00:44	s/l	5005	0.42	1.43993	1.43996	1.43446	-122.64	10536.03
10010	2008.09.08 01:15	t/p	5004	0.42	1.43478	1.44038	1.43488	111.30	10647.33
10011	2008.09.08 23:00	sell	5006	0.42	1.41443	1.41748	1.41198
10012	2008.09.08 23:15	sell	5007	0.42	1.41567	1.41875	1.41325
10013	2008.09.08 23:42	t/p	5007	0.42	1.41317	1.41875	1.41325	102.90	10750.23
10014	2008.09.08 23:50	close	5006	0.42	1.41307	1.41748	1.41198	55.02	10805.25
10015	2008.09.09 00:54	buy	5008	0.42	1.41153	1.40843	1.41393
10016	2008.09.09 01:26	close	5008	0.42	1.41251	1.40843	1.41393	39.06	10844.31
10017	2008.09.09 23:00	buy	5009	0.21	1.41002	1.40698	1.41248
10018	2008.09.09 23:40	t/p	5009	0.21	1.41249	1.40698	1.41248	50.82	10895.13
10019	2008.09.10 23:00	buy	5010	0.21	1.40209	1.39911	1.40461
10020	2008.09.10 23:15	buy	5011	0.21	1.40056	1.39757	1.40307
10021	2008.09.10 23:30	buy	5012	0.21	1.40082	1.39772	1.40322
10022	2008.09.10 23:34	s/l	5010	0.21	1.39912	1.39911	1.40461	-63.42	10831.71
10023	2008.09.10 23:47	buy	5013	0.42	1.39988	1.39682	1.40232
10024	2008.09.11 00:02	buy	5014	0.42	1.39890	1.39594	1.40144
10025	2008.09.11 00:04	s/l	5011	0.21	1.39765	1.39757	1.40307	-68.59	10763.12
10026	2008.09.11 00:04	s/l	5012	0.21	1.39767	1.39772	1.40322	-73.63	10689.49
10027	2008.09.11 00:21	buy	5015	0.42	1.39764	1.39465	1.40015
10028	2008.09.11 00:22	s/l	5013	0.42	1.39692	1.39682	1.40232	-139.27	10550.22
10029	2008.09.11 00:51	buy	5016	0.42	1.39658	1.39350	1.39900
10030	2008.09.11 00:53	s/l	5014	0.42	1.39595	1.39594	1.40144	-126.00	10424.22
10031	2008.09.11 01:33	close	5016	0.42	1.39787	1.39350	1.39900	52.08	10476.30
10032	2008.09.11 01:33	close	5015	0.42	1.39792	1.39465	1.40015	9.66	10485.96
10033	2008.09.11 23:18	sell	5017	0.40	1.39546	1.39836	1.39286
10034	2008.09.11 23:33	sell	5018	0.40	1.39675	1.39970	1.39420
10035	2008.09.11 23:48	sell	5019	0.40	1.39752	1.40052	1.39502
10036	2008.09.11 23:53	s/l	5017	0.40	1.39830	1.39836	1.39286	-115.60	10370.36
10037	2008.09.11 23:57	s/l	5018	0.40	1.39980	1.39970	1.39420	-124.00	10246.36
10038	2008.09.12 00:00	s/l	5019	0.40	1.40042	1.40052	1.39502	-116.52	10129.84
10039	2008.09.12 00:15	sell	5020	0.40	1.40291	1.40601	1.40051
10040	2008.09.12 00:31	sell	5021	0.40	1.40321	1.40630	1.40080
10041	2008.09.12 01:01	t/p	5021	0.40	1.40087	1.40630	1.40080	91.60	10221.44
10042	2008.09.12 01:02	t/p	5020	0.40	1.40051	1.40601	1.40051	94.00	10315.44
10043	2008.09.12 23:55	buy	5022	0.40	1.42072	1.41774	1.42324
10044	2008.09.12 23:55	close	5022	0.40	1.42057	1.41774	1.42324	-8.00	10307.44
10045	2008.09.15 00:00	sell	5023	0.40	1.42312	1.42607	1.42057
10046	2008.09.15 00:00	s/l	5023	0.40	1.42597	1.42607	1.42057	-116.00	10191.44
10047	2008.09.23 23:18	buy	5024	0.40	1.46892	1.46602	1.47152
10048	2008.09.23 23:33	buy	5025	0.40	1.46762	1.46465	1.47015
10049	2008.09.23 23:40	s/l	5024	0.40	1.46600	1.46602	1.47152	-118.80	10072.64
10050	2008.09.23 23:48	buy	5026	0.40	1.46570	1.46276	1.46826
10051	2008.09.23 23:59	s/l	5025	0.40	1.46473	1.46465	1.47015	-117.60	9955.04
10052	2008.09.24 00:03	buy	5027	0.38	1.46503	1.46203	1.46753
10053	2008.09.24 00:57	close	5027	0.38	1.46646	1.46203	1.46753	52.44	10007.48
10054	2008.09.24 00:57	close	5026	0.40	1.46656	1.46276	1.46826	28.32	10035.80
10055	2008.09.24 23:00	buy	5028	0.40	1.46175	1.45883	1.46433
10056	2008.09.25 00:32	buy	5029	0.40	1.46083	1.45786	1.46336
10057	2008.09.25 00:48	close	5029	0.40	1.46163	1.45786	1.46336	30.00	10065.80
10058	2008.09.25 00:48	close	5028	0.40	1.46173	1.45883	1.46433	-15.04	10050.76
10059	2008.09.25 23:45	buy	5030	0.40	1.46045	1.45752	1.46302
10060	2008.09.26 00:09	close	5030	0.40	1.46161	1.45752	1.46302	40.32	10091.08
10061	2008.09.29 00:00	buy	5031	0.40	1.45812	1.45521	1.46071
10062	2008.09.29 00:00	s/l	5031	0.40	1.45519	1.45521	1.46071	-119.20	9971.88
10063	2008.09.29 00:15	buy	5032	0.38	1.45321	1.45025	1.45575
10064	2008.09.29 00:30	buy	5033	0.38	1.45197	1.44902	1.45452
10065	2008.09.29 01:27	t/p	5033	0.38	1.45460	1.44902	1.45452	98.04	10069.92
10066	2008.09.29 01:50	close	5032	0.38	1.45355	1.45025	1.45575	11.02	10080.94
10067	2008.10.01 23:04	buy	5034	0.40	1.40031	1.39730	1.40280
10068	2008.10.02 00:10	buy	5035	0.40	1.40009	1.39705	1.40255
10069	2008.10.02 00:19	close	5035	0.40	1.40129	1.39705	1.40255	46.00	10126.94
10070	2008.10.02 00:19	close	5034	0.40	1.40133	1.39730	1.40280	26.56	10153.50
10071	2008.10.02 00:27	sell	5036	0.40	1.40247	1.40555	1.40005
10072	2008.10.02 00:41	close	5036	0.40	1.40144	1.40555	1.40005	39.20	10192.70
10073	2008.10.02 23:00	buy	5037	0.40	1.37952	1.37650	1.38200
10074	2008.10.02 23:32	close	5037	0.40	1.38159	1.37650	1.38200	80.80	10273.50
10075	2008.10.07 23:27	buy	5038	0.40	1.35987	1.35690	1.36240
10076	2008.10.07 23:53	buy	5039	0.40	1.35924	1.35620	1.36170
10077	2008.10.08 00:09	buy	5040	0.40	1.35858	1.35560	1.36110
10078	2008.10.08 00:30	close	5040	0.40	1.36048	1.35560	1.36110	74.00	10347.50
10079	2008.10.08 00:30	close	5039	0.40	1.36039	1.35620	1.36170	39.92	10387.42
10080	2008.10.08 00:30	close	5038	0.40	1.36049	1.35690	1.36240	18.72	10406.14
10081	2008.10.08 00:41	sell	5041	0.20	1.36250	1.36555	1.36005
10082	2008.10.08 01:04	close	5041	0.20	1.36063	1.36555	1.36005	36.40	10442.54
10083	2008.10.08 23:59	buy	5042	0.20	1.36531	1.36225	1.36775
10084	2008.10.09 00:14	buy	5043	0.20	1.36466	1.36159	1.36709
10085	2008.10.09 00:29	buy	5044	0.20	1.36320	1.36018	1.36568
10086	2008.10.09 01:29	s/l	5042	0.20	1.36228	1.36225	1.36775	-67.72	10374.82
10087	2008.10.09 01:31	s/l	5043	0.20	1.36159	1.36159	1.36709	-62.40	10312.42
10088	2008.10.09 01:58	close	5044	0.20	1.36297	1.36018	1.36568	-5.60	10306.82
10089	2008.10.09 23:09	buy	5045	0.40	1.35992	1.35689	1.36239
10090	2008.10.10 00:03	buy	5046	0.40	1.35864	1.35559	1.36109
10091	2008.10.10 00:22	buy	5047	0.40	1.35826	1.35530	1.36080
10092	2008.10.10 00:55	close	5047	0.40	1.35941	1.35530	1.36080	44.00	10350.82
10093	2008.10.10 00:55	close	5046	0.40	1.35945	1.35559	1.36109	30.40	10381.22
10094	2008.10.10 00:55	close	5045	0.40	1.35942	1.35689	1.36239	-26.08	10355.14
10095	2008.10.13 23:00	sell	5048	0.40	1.35942	1.36243	1.35693
10096	2008.10.13 23:30	t/p	5048	0.40	1.35702	1.36243	1.35693	94.00	10449.14
10097	2008.10.14 23:21	buy	5049	0.20	1.36370	1.36069	1.36619
10098	2008.10.14 23:36	buy	5050	0.20	1.36277	1.35986	1.36536
10099	2008.10.14 23:51	buy	5051	0.20	1.36218	1.35922	1.36472
10100	2008.10.15 00:06	buy	5052	0.20	1.36145	1.35844	1.36394
10101	2008.10.15 01:06	close	5052	0.20	1.36243	1.35844	1.36394	18.60	10467.74
10102	2008.10.15 01:06	close	5051	0.20	1.36239	1.35922	1.36472	1.16	10468.90
10103	2008.10.15 01:06	close	5050	0.20	1.36248	1.35986	1.36536	-8.84	10460.06
10104	2008.10.15 01:06	close	5049	0.20	1.36239	1.36069	1.36619	-29.24	10430.82
10105	2008.10.15 23:00	buy	5053	0.40	1.34923	1.34623	1.35173
10106	2008.10.15 23:15	buy	5054	0.40	1.34896	1.34592	1.35142
10107	2008.10.15 23:30	close	5054	0.40	1.35088	1.34592	1.35142	74.80	10505.62
10108	2008.10.15 23:30	close	5053	0.40	1.35089	1.34623	1.35173	64.40	10570.02
10109	2008.10.16 00:04	buy	5055	0.21	1.34881	1.34578	1.35128
10110	2008.10.16 00:17	s/l	5055	0.21	1.34570	1.34578	1.35128	-66.36	10503.66
10111	2008.10.17 00:15	sell	5056	0.42	1.34712	1.35011	1.34461
10112	2008.10.17 00:30	sell	5057	0.42	1.34851	1.35145	1.34595
10113	2008.10.17 01:29	close	5057	0.42	1.34696	1.35145	1.34595	63.00	10566.66
10114	2008.10.17 01:29	close	5056	0.42	1.34692	1.35011	1.34461	6.30	10572.96
10115	2008.10.20 00:27	buy	5058	0.21	1.34017	1.33712	1.34262
10116	2008.10.20 00:44	buy	5059	0.21	1.33973	1.33670	1.34220
10117	2008.10.20 01:08	close	5059	0.21	1.34096	1.33670	1.34220	24.78	10597.74
10118	2008.10.20 01:08	close	5058	0.21	1.34100	1.33712	1.34262	16.38	10614.12
10119	2008.10.20 23:02	sell	5060	0.21	1.33338	1.33629	1.33079
10120	2008.10.20 23:13	close	5060	0.21	1.33221	1.33629	1.33079	23.52	10637.64
10121	2008.10.20 23:28	sell	5061	0.21	1.33326	1.33618	1.33068
10122	2008.10.20 23:44	sell	5062	0.21	1.33410	1.33707	1.33157
10123	2008.10.21 00:15	sell	5063	0.21	1.33477	1.33781	1.33231
10124	2008.10.21 00:37	close	5063	0.21	1.33366	1.33781	1.33231	22.26	10659.90
10125	2008.10.21 00:37	close	5062	0.21	1.33357	1.33707	1.33157	10.86	10670.76
10126	2008.10.21 00:37	close	5061	0.21	1.33364	1.33618	1.33068	-8.25	10662.51
10127	2008.10.21 23:04	buy	5064	0.42	1.30541	1.30246	1.30796
10128	2008.10.22 00:36	close	5064	0.42	1.30626	1.30246	1.30796	29.32	10691.82
10129	2008.10.23 00:52	buy	5065	0.21	1.28255	1.27950	1.28500
10130	2008.10.23 02:03	s/l	5065	0.21	1.27949	1.27950	1.28500	-65.31	10626.51
10131	2008.10.23 23:00	sell	5066	0.42	1.28969	1.29278	1.28728
10132	2008.10.23 23:17	sell	5067	0.42	1.29032	1.29342	1.28792
10133	2008.10.23 23:21	s/l	5066	0.42	1.29283	1.29278	1.28728	-133.98	10492.53
10134	2008.10.23 23:22	s/l	5067	0.42	1.29336	1.29342	1.28792	-129.78	10362.75
10135	2008.10.24 00:03	sell	5068	0.40	1.29459	1.29766	1.29216
10136	2008.10.24 00:10	s/l	5068	0.40	1.29771	1.29766	1.29216	-126.80	10235.95
10137	2008.10.26 23:00	buy	5069	0.40	1.25587	1.25283	1.25833
10138	2008.10.26 23:15	buy	5070	0.40	1.25540	1.25249	1.25799
10139	2008.10.27 00:33	close	5070	0.40	1.25620	1.25249	1.25799	25.92	10261.87
10140	2008.10.27 00:33	close	5069	0.40	1.25629	1.25283	1.25833	10.72	10272.59
10141	2008.10.27 23:03	buy	5071	0.40	1.24853	1.24553	1.25103
10142	2008.10.27 23:12	s/l	5071	0.40	1.24554	1.24553	1.25103	-121.60	10150.99
10143	2008.11.03 00:57	sell	5072	0.40	1.27580	1.27885	1.27335
10144	2008.11.03 02:04	close	5072	0.40	1.27625	1.27885	1.27335	-20.00	10130.99
10145	2008.11.06 23:00	buy	5073	0.40	1.27121	1.26820	1.27370
10146	2008.11.06 23:15	buy	5074	0.40	1.27048	1.26740	1.27290
10147	2008.11.06 23:22	s/l	5073	0.40	1.26824	1.26820	1.27370	-120.80	10010.19
10148	2008.11.06 23:40	close	5074	0.40	1.27219	1.26740	1.27290	66.40	10076.59
10149	2008.11.07 00:21	sell	5075	0.40	1.27325	1.27632	1.27082
10150	2008.11.07 00:32	close	5075	0.40	1.27139	1.27632	1.27082	72.40	10148.99
10151	2008.11.07 00:37	buy	5076	0.40	1.26946	1.26640	1.27190
10152	2008.11.07 00:56	buy	5077	0.40	1.26824	1.26530	1.27080
10153	2008.11.07 01:54	close	5077	0.40	1.26956	1.26530	1.27080	50.80	10199.79
10154	2008.11.07 01:54	close	5076	0.40	1.26956	1.26640	1.27190	2.00	10201.79
10155	2008.11.07 23:55	buy	5078	0.40	1.27175	1.26885	1.27435
10156	2008.11.07 23:55	close	5078	0.40	1.27146	1.26885	1.27435	-13.60	10188.19
10157	2008.11.10 00:00	sell	5079	0.40	1.28167	1.28460	1.27910
10158	2008.11.10 00:15	sell	5080	0.40	1.28082	1.28375	1.27825
10159	2008.11.10 00:21	t/p	5079	0.40	1.27916	1.28460	1.27910	98.40	10286.59
10160	2008.11.10 00:33	t/p	5080	0.40	1.27830	1.28375	1.27825	98.80	10385.39
10161	2008.11.13 00:07	buy	5081	0.40	1.24731	1.24425	1.24975
10162	2008.11.13 00:23	buy	5082	0.40	1.24594	1.24290	1.24840
10163	2008.11.13 00:50	s/l	5081	0.40	1.24435	1.24425	1.24975	-120.40	10264.99
10164	2008.11.13 00:50	buy	5083	0.40	1.24427	1.24125	1.24675
10165	2008.11.13 01:25	t/p	5083	0.40	1.24685	1.24125	1.24675	101.20	10366.19
10166	2008.11.13 01:26	close	5082	0.40	1.24711	1.24290	1.24840	44.80	10410.99
10167	2008.11.18 00:21	buy	5084	0.40	1.26330	1.26040	1.26590
10168	2008.11.18 00:57	buy	5085	0.40	1.26338	1.26040	1.26590
10169	2008.11.18 01:02	close	5085	0.40	1.26449	1.26040	1.26590	42.40	10453.39
10170	2008.11.18 01:02	close	5084	0.40	1.26443	1.26040	1.26590	43.20	10496.59
10171	2008.11.18 01:20	sell	5086	0.40	1.26543	1.26843	1.26293
10172	2008.11.18 01:35	close	5086	0.40	1.26459	1.26843	1.26293	31.60	10528.19
10173	2008.11.19 00:50	sell	5087	0.21	1.26343	1.26635	1.26085
10174	2008.11.19 01:08	close	5087	0.21	1.26259	1.26635	1.26085	16.59	10544.78
10175	2008.11.21 01:43	buy	5088	0.21	1.24406	1.24105	1.24655
10176	2008.11.21 02:29	close	5088	0.21	1.24509	1.24105	1.24655	20.58	10565.36
10177	2008.11.24 01:02	sell	5089	0.21	1.26098	1.26395	1.25845
10178	2008.11.24 01:22	sell	5090	0.21	1.26187	1.26484	1.25934
10179	2008.11.24 01:32	s/l	5089	0.21	1.26403	1.26395	1.25845	-65.10	10500.26
10180	2008.11.24 01:33	s/l	5090	0.21	1.26480	1.26484	1.25934	-62.58	10437.68
10181	2008.11.26 01:01	buy	5091	0.40	1.30481	1.30185	1.30735
10182	2008.11.26 01:19	buy	5092	0.40	1.30414	1.30120	1.30670
10183	2008.11.26 02:02	s/l	5091	0.40	1.30177	1.30185	1.30735	-123.60	10314.08
10184	2008.11.26 02:11	s/l	5092	0.40	1.30124	1.30120	1.30670	-118.00	10196.08
10185	2008.11.27 00:09	buy	5093	0.40	1.28741	1.28441	1.28991
10186	2008.11.27 01:16	close	5093	0.40	1.28794	1.28441	1.28991	19.20	10215.28
10187	2008.11.27 01:24	sell	5094	0.40	1.28874	1.29180	1.28630
10188	2008.11.27 01:39	sell	5095	0.40	1.28929	1.29225	1.28675
10189	2008.11.27 01:55	sell	5096	0.40	1.28940	1.29245	1.28695
10190	2008.11.27 02:40	close	5096	0.40	1.28928	1.29245	1.28695	2.80	10218.08
10191	2008.11.27 02:40	close	5095	0.40	1.28923	1.29225	1.28675	0.40	10218.48
10192	2008.11.27 02:40	close	5094	0.40	1.28917	1.29180	1.28630	-19.20	10199.28
10193	2008.11.28 00:30	buy	5097	0.40	1.28916	1.28610	1.29160
10194	2008.11.28 00:49	buy	5098	0.40	1.28906	1.28596	1.29146
10195	2008.11.28 01:02	close	5098	0.40	1.28995	1.28596	1.29146	33.60	10232.88
10196	2008.11.28 01:02	close	5097	0.40	1.28982	1.28610	1.29160	24.40	10257.28
10197	2008.12.01 01:14	sell	5099	0.40	1.27100	1.27399	1.26849
10198	2008.12.01 01:33	close	5099	0.40	1.27010	1.27399	1.26849	34.00	10291.28
10199	2008.12.01 01:48	buy	5100	0.40	1.26854	1.26554	1.27104
10200	2008.12.01 02:03	s/l	5100	0.40	1.26547	1.26554	1.27104	-124.80	10166.48
10201	2008.12.02 01:19	buy	5101	0.40	1.26055	1.25760	1.26310
10202	2008.12.02 01:34	buy	5102	0.40	1.25888	1.25580	1.26130
10203	2008.12.02 01:54	close	5102	0.40	1.26099	1.25580	1.26130	82.40	10248.88
10204	2008.12.02 01:54	close	5101	0.40	1.26097	1.25760	1.26310	14.80	10263.68
10205	2008.12.02 23:55	sell	5103	0.40	1.27200	1.27505	1.26955
10206	2008.12.02 23:55	close	5103	0.40	1.27226	1.27505	1.26955	-12.40	10251.28
10207	2008.12.03 00:28	sell	5104	0.40	1.27188	1.27495	1.26945
10208	2008.12.03 01:03	close	5104	0.40	1.27150	1.27495	1.26945	13.20	10264.48
10209	2008.12.03 01:07	buy	5105	0.40	1.27050	1.26755	1.27305
10210	2008.12.03 01:08	close	5105	0.40	1.27144	1.26755	1.27305	35.60	10300.08
10211	2008.12.03 01:25	buy	5106	0.40	1.27069	1.26770	1.27320
10212	2008.12.03 01:40	buy	5107	0.40	1.27060	1.26765	1.27315
10213	2008.12.03 01:56	buy	5108	0.40	1.27013	1.26705	1.27255
10214	2008.12.03 03:28	close	5108	0.40	1.26956	1.26705	1.27255	-24.80	10275.28
10215	2008.12.03 03:28	close	5107	0.40	1.26975	1.26765	1.27315	-36.00	10239.28
10216	2008.12.03 03:28	close	5106	0.40	1.26960	1.26770	1.27320	-45.60	10193.68
10217	2008.12.08 01:07	buy	5109	0.40	1.27198	1.26908	1.27458
10218	2008.12.08 01:18	close	5109	0.40	1.27275	1.26908	1.27458	28.80	10222.48
10219	2008.12.08 23:55	sell	5110	0.40	1.29642	1.29950	1.29400
10220	2008.12.08 23:55	close	5110	0.40	1.29638	1.29950	1.29400	-0.40	10222.08
10221	2008.12.09 01:10	buy	5111	0.40	1.29274	1.28965	1.29515
10222	2008.12.09 01:30	buy	5112	0.40	1.29185	1.28890	1.29440
10223	2008.12.09 02:13	close	5112	0.40	1.29270	1.28890	1.29440	32.00	10254.08
10224	2008.12.09 02:13	close	5111	0.40	1.29278	1.28965	1.29515	-0.40	10253.68
10225	2008.12.11 00:27	sell	5113	0.40	1.30261	1.30555	1.30005
10226	2008.12.11 00:36	close	5113	0.40	1.30186	1.30555	1.30005	28.00	10281.68
10227	2008.12.11 01:06	buy	5114	0.40	1.30127	1.29825	1.30375
10228	2008.12.11 01:22	buy	5115	0.40	1.30094	1.29785	1.30335
10229	2008.12.11 02:02	close	5115	0.40	1.30148	1.29785	1.30335	19.60	10301.28
10230	2008.12.11 02:02	close	5114	0.40	1.30158	1.29825	1.30375	10.40	10311.68
10231	2008.12.12 00:23	buy	5116	0.20	1.33216	1.32920	1.33470
10232	2008.12.12 00:32	close	5116	0.20	1.33445	1.32920	1.33470	44.80	10356.48
10233	2008.12.12 01:51	buy	5117	0.20	1.33313	1.33010	1.33560
10234	2008.12.12 03:03	close	5117	0.20	1.33281	1.33010	1.33560	-7.40	10349.08
10235	2008.12.15 00:00	buy	5118	0.40	1.33677	1.33377	1.33927
10236	2008.12.15 00:09	close	5118	0.40	1.33788	1.33377	1.33927	42.40	10391.48
10237	2008.12.15 00:13	sell	5119	0.20	1.33884	1.34175	1.33625
10238	2008.12.15 00:45	close	5119	0.20	1.33828	1.34175	1.33625	10.20	10401.68
10239	2008.12.15 01:16	sell	5120	0.20	1.33984	1.34293	1.33743
10240	2008.12.15 01:21	s/l	5120	0.20	1.34291	1.34293	1.33743	-62.40	10339.28
10241	2008.12.15 01:36	sell	5121	0.40	1.34363	1.34660	1.34110
10242	2008.12.15 03:43	close	5121	0.40	1.34514	1.34660	1.34110	-62.40	10276.88
10243	2008.12.22 01:23	sell	5122	0.40	1.39312	1.39610	1.39060
10244	2008.12.22 01:43	sell	5123	0.40	1.39354	1.39645	1.39095
10245	2008.12.22 01:54	s/l	5122	0.40	1.39613	1.39610	1.39060	-122.40	10154.48
10246	2008.12.22 01:54	s/l	5123	0.40	1.39649	1.39645	1.39095	-120.00	10034.48
10247	2008.12.22 23:55	buy	5124	0.40	1.39354	1.39050	1.39600
10248	2008.12.22 23:55	close	5124	0.40	1.39330	1.39050	1.39600	-11.60	10022.88
10249	2008.12.23 01:00	sell	5125	0.40	1.39514	1.39805	1.39255
10250	2008.12.23 01:29	close	5125	0.40	1.39448	1.39805	1.39255	24.40	10047.28
10251	2008.12.23 01:44	sell	5126	0.40	1.39513	1.39820	1.39270
10252	2008.12.23 03:09	s/l	5126	0.40	1.39814	1.39820	1.39270	-122.40	9924.88
10253	2008.12.23 23:55	buy	5127	0.38	1.39361	1.39055	1.39605
10254	2008.12.23 23:55	close	5127	0.38	1.39319	1.39055	1.39605	-17.86	9907.02
10255	2008.12.24 00:10	buy	5128	0.38	1.39156	1.38865	1.39415
10256	2008.12.24 00:47	close	5128	0.38	1.39415	1.38865	1.39415	96.52	10003.54
10257	2008.12.24 01:53	sell	5129	0.40	1.39403	1.39700	1.39150
10258	2008.12.24 02:54	close	5129	0.40	1.39395	1.39700	1.39150	1.20	10004.74
10259	2009.01.05 23:57	sell	5130	0.40	1.36236	1.36530	1.35980
10260	2009.01.05 23:57	close	5130	0.40	1.36258	1.36530	1.35980	-10.80	9993.94
10261	2009.01.06 01:48	sell	5131	0.38	1.36392	1.36690	1.36140
10262	2009.01.06 02:00	close	5131	0.38	1.36306	1.36690	1.36140	30.78	10024.72
10263	2009.01.07 23:55	sell	5132	0.40	1.36562	1.36860	1.36310
10264	2009.01.07 23:55	close	5132	0.40	1.36577	1.36860	1.36310	-8.00	10016.72
10265	2009.01.08 00:11	sell	5133	0.40	1.36553	1.36860	1.36310
10266	2009.01.08 00:26	sell	5134	0.40	1.36618	1.36920	1.36370
10267	2009.01.08 01:10	close	5134	0.40	1.36520	1.36920	1.36370	37.20	10053.92
10268	2009.01.08 01:10	close	5133	0.40	1.36514	1.36860	1.36310	13.60	10067.52
10269	2009.01.08 01:25	buy	5135	0.40	1.36298	1.36005	1.36555
10270	2009.01.08 01:40	buy	5136	0.40	1.36138	1.35845	1.36395
10271	2009.01.08 01:56	buy	5137	0.40	1.36128	1.35825	1.36375
10272	2009.01.08 02:02	s/l	5135	0.40	1.36009	1.36005	1.36555	-117.60	9949.92
10273	2009.01.08 02:31	s/l	5136	0.40	1.35835	1.35845	1.36395	-123.20	9826.72
10274	2009.01.08 02:31	s/l	5137	0.40	1.35831	1.35825	1.36375	-120.80	9705.92
10275	2009.01.09 00:07	buy	5138	0.38	1.36904	1.36595	1.37145
10276	2009.01.09 00:20	close	5138	0.38	1.37093	1.36595	1.37145	69.92	9775.84
10277	2009.01.09 01:22	buy	5139	0.38	1.36937	1.36640	1.37190
10278	2009.01.09 01:40	close	5139	0.38	1.37016	1.36640	1.37190	28.12	9803.96
10279	2009.01.12 01:03	buy	5140	0.38	1.34370	1.34060	1.34610
10280	2009.01.12 01:17	s/l	5140	0.38	1.34058	1.34060	1.34610	-120.46	9683.50
10281	2009.01.13 00:00	buy	5141	0.38	1.33560	1.33270	1.33820
10282	2009.01.13 00:32	close	5141	0.38	1.33673	1.33270	1.33820	41.04	9724.54
10283	2009.01.13 01:45	buy	5142	0.38	1.33589	1.33280	1.33830
10284	2009.01.13 02:23	s/l	5142	0.38	1.33286	1.33280	1.33830	-117.04	9607.50
10285	2009.01.14 00:29	buy	5143	0.38	1.31770	1.31480	1.32030
10286	2009.01.14 00:44	buy	5144	0.38	1.31731	1.31425	1.31975
10287	2009.01.14 01:25	close	5144	0.38	1.31819	1.31425	1.31975	31.54	9639.04
10288	2009.01.14 01:25	close	5143	0.38	1.31801	1.31480	1.32030	9.88	9648.92
10289	2009.01.14 01:36	sell	5145	0.38	1.31913	1.32220	1.31670
10290	2009.01.14 01:41	close	5145	0.38	1.31815	1.32220	1.31670	35.34	9684.26
10291	2009.01.14 01:55	sell	5146	0.38	1.31907	1.32200	1.31650
10292	2009.01.14 02:16	s/l	5146	0.38	1.32193	1.32200	1.31650	-110.58	9573.68
10293	2009.01.14 23:55	sell	5147	0.38	1.31908	1.32205	1.31655
10294	2009.01.14 23:55	close	5147	0.38	1.31914	1.32205	1.31655	-4.18	9569.50
10295	2009.01.15 01:18	buy	5148	0.38	1.31643	1.31345	1.31895
10296	2009.01.15 01:32	close	5148	0.38	1.31775	1.31345	1.31895	48.26	9617.76
10297	2009.01.15 01:42	sell	5149	0.38	1.31934	1.32240	1.31690
10298	2009.01.15 01:48	close	5149	0.38	1.31786	1.32240	1.31690	54.34	9672.10
10299	2009.01.15 01:57	sell	5150	0.38	1.32143	1.32435	1.31885
10300	2009.01.15 02:14	t/p	5150	0.38	1.31879	1.32435	1.31885	98.42	9770.52
10301	2009.01.16 23:55	buy	5151	0.38	1.32706	1.32413	1.32963
10302	2009.01.16 23:55	close	5151	0.38	1.32693	1.32413	1.32963	-6.84	9763.68
10303	2009.01.19 00:00	sell	5152	0.38	1.33349	1.33652	1.33102
10304	2009.01.19 00:15	sell	5153	0.38	1.33414	1.33720	1.33170
10305	2009.01.19 00:39	sell	5154	0.38	1.33531	1.33825	1.33275
10306	2009.01.19 00:44	s/l	5152	0.38	1.33656	1.33652	1.33102	-118.56	9645.12
10307	2009.01.19 01:14	s/l	5153	0.38	1.33713	1.33720	1.33170	-115.52	9529.60
10308	2009.01.19 01:16	s/l	5154	0.38	1.33819	1.33825	1.33275	-111.34	9418.26
10309	2009.01.19 23:55	buy	5155	0.36	1.30876	1.30570	1.31120
10310	2009.01.19 23:55	close	5155	0.36	1.30852	1.30570	1.31120	-10.44	9407.82
10311	2009.01.20 00:10	buy	5156	0.36	1.30700	1.30410	1.30960
10312	2009.01.20 01:15	close	5156	0.36	1.30765	1.30410	1.30960	21.60	9429.42
10313	2009.01.20 01:45	sell	5157	0.36	1.30879	1.31185	1.30635
10314	2009.01.20 02:13	close	5157	0.36	1.30765	1.31185	1.30635	39.24	9468.66
10315	2009.01.20 23:55	sell	5158	0.36	1.29093	1.29385	1.28835
10316	2009.01.20 23:55	close	5158	0.36	1.29102	1.29385	1.28835	-5.04	9463.62
10317	2009.01.21 00:28	buy	5159	0.36	1.28686	1.28390	1.28940
10318	2009.01.21 01:27	close	5159	0.36	1.28744	1.28390	1.28940	19.08	9482.70
10319	2009.01.23 00:09	sell	5160	0.36	1.30158	1.30465	1.29915
10320	2009.01.23 00:22	close	5160	0.36	1.30064	1.30465	1.29915	32.04	9514.74
10321	2009.01.23 00:55	sell	5161	0.38	1.30175	1.30470	1.29920
10322	2009.01.23 01:12	close	5161	0.38	1.30068	1.30470	1.29920	38.76	9553.50
10323	2009.01.28 00:39	sell	5162	0.38	1.32073	1.32365	1.31815
10324	2009.01.28 00:51	t/p	5162	0.38	1.31818	1.32365	1.31815	95.00	9648.50
10325	2009.01.28 01:12	sell	5163	0.38	1.32037	1.32335	1.31785
10326	2009.01.28 01:38	sell	5164	0.38	1.32140	1.32440	1.31890
10327	2009.01.28 02:30	s/l	5163	0.38	1.32327	1.32335	1.31785	-112.10	9536.40
10328	2009.01.28 02:30	s/l	5164	0.38	1.32450	1.32440	1.31890	-119.70	9416.70
10329	2009.02.02 00:00	buy	5165	0.36	1.27682	1.27382	1.27932
10330	2009.02.02 00:15	buy	5166	0.36	1.27724	1.27433	1.27983
10331	2009.02.02 00:46	buy	5167	0.36	1.27617	1.27325	1.27875
10332	2009.02.02 01:18	close	5167	0.36	1.27774	1.27325	1.27875	54.72	9471.42
10333	2009.02.02 01:18	close	5166	0.36	1.27773	1.27433	1.27983	15.84	9487.26
10334	2009.02.02 01:18	close	5165	0.36	1.27782	1.27382	1.27932	34.20	9521.46
10335	2009.02.03 00:04	buy	5168	0.38	1.28343	1.28045	1.28595
10336	2009.02.03 00:21	buy	5169	0.38	1.28261	1.27962	1.28512
10337	2009.02.03 00:37	buy	5170	0.38	1.28214	1.27922	1.28472
10338	2009.02.03 00:52	buy	5171	0.38	1.28132	1.27834	1.28384
10339	2009.02.03 01:34	close	5171	0.38	1.28265	1.27834	1.28384	48.64	9570.10
10340	2009.02.03 01:34	close	5170	0.38	1.28256	1.27922	1.28472	14.06	9584.16
10341	2009.02.03 01:34	close	5169	0.38	1.28251	1.27962	1.28512	-5.70	9578.46
10342	2009.02.03 01:34	close	5168	0.38	1.28270	1.28045	1.28595	-29.64	9548.82
10343	2009.02.04 01:00	buy	5172	0.38	1.30150	1.29845	1.30395
10344	2009.02.04 01:24	close	5172	0.38	1.30290	1.29845	1.30395	51.30	9600.12
10345	2009.02.05 00:53	buy	5173	0.38	1.28358	1.28060	1.28610
10346	2009.02.05 01:23	close	5173	0.38	1.28466	1.28060	1.28610	39.14	9639.26
10347	2009.02.06 01:10	sell	5174	0.19	1.27976	1.28280	1.27730
10348	2009.02.06 01:20	close	5174	0.19	1.27905	1.28280	1.27730	12.54	9651.80
10349	2009.02.09 01:00	sell	5175	0.19	1.29699	1.29995	1.29445
10350	2009.02.09 01:15	sell	5176	0.19	1.29744	1.30045	1.29495
10351	2009.02.09 01:57	close	5176	0.19	1.29639	1.30045	1.29495	19.00	9670.80
10352	2009.02.09 01:57	close	5175	0.19	1.29624	1.29995	1.29445	13.30	9684.10
10353	2009.02.09 23:55	buy	5177	0.19	1.30058	1.29765	1.30315
10354	2009.02.09 23:55	close	5177	0.19	1.30058	1.29765	1.30315	-0.95	9683.15
10355	2009.02.10 00:16	buy	5178	0.19	1.30028	1.29730	1.30280
10356	2009.02.10 00:31	buy	5179	0.19	1.29982	1.29680	1.30230
10357	2009.02.10 00:47	buy	5180	0.19	1.29938	1.29640	1.30190
10358	2009.02.10 01:21	close	5180	0.19	1.30032	1.29640	1.30190	16.91	9700.06
10359	2009.02.10 01:21	close	5179	0.19	1.30043	1.29680	1.30230	10.64	9710.70
10360	2009.02.10 01:21	close	5178	0.19	1.30047	1.29730	1.30280	2.66	9713.36
10361	2009.02.10 01:43	buy	5181	0.19	1.29894	1.29600	1.30150
10362	2009.02.10 01:58	s/l	5181	0.19	1.29605	1.29600	1.30150	-55.86	9657.50
10363	2009.02.11 23:56	sell	5182	0.38	1.29070	1.29370	1.28820
10364	2009.02.11 23:56	close	5182	0.38	1.29069	1.29370	1.28820	-1.52	9655.98
10365	2009.02.12 00:32	buy	5183	0.38	1.28823	1.28530	1.29080
10366	2009.02.12 00:52	buy	5184	0.38	1.28862	1.28554	1.29104
10367	2009.02.12 01:08	buy	5185	0.38	1.28835	1.28525	1.29075
10368	2009.02.12 01:23	buy	5186	0.38	1.28706	1.28405	1.28955
10369	2009.02.12 01:59	buy	5187	0.38	1.28650	1.28360	1.28910
10370	2009.02.12 02:30	close	5187	0.38	1.28767	1.28360	1.28910	42.56	9698.54
10371	2009.02.12 02:30	close	5186	0.38	1.28774	1.28405	1.28955	23.94	9722.48
10372	2009.02.12 02:30	close	5185	0.38	1.28761	1.28525	1.29075	-30.02	9692.46
10373	2009.02.12 02:30	close	5184	0.38	1.28774	1.28554	1.29104	-35.34	9657.12
10374	2009.02.12 02:30	close	5183	0.38	1.28755	1.28530	1.29080	-27.74	9629.38
10375	2009.02.13 00:22	sell	5188	0.38	1.28859	1.29162	1.28612
10376	2009.02.13 00:37	sell	5189	0.38	1.28969	1.29260	1.28710
10377	2009.02.13 01:08	close	5189	0.38	1.28763	1.29260	1.28710	76.38	9705.76
10378	2009.02.13 01:08	close	5188	0.38	1.28758	1.29162	1.28612	36.48	9742.24
10379	2009.02.16 00:00	buy	5190	0.19	1.27803	1.27509	1.28059
10380	2009.02.16 00:15	buy	5191	0.19	1.28041	1.27745	1.28295
10381	2009.02.16 00:19	t/p	5190	0.19	1.28059	1.27509	1.28059	47.69	9789.93
10382	2009.02.16 00:30	buy	5192	0.19	1.27944	1.27645	1.28195
10383	2009.02.16 00:31	s/l	5191	0.19	1.27751	1.27745	1.28295	-56.05	9733.88
10384	2009.02.16 01:12	s/l	5192	0.19	1.27645	1.27645	1.28195	-57.76	9676.12
10385	2009.02.16 23:55	sell	5193	0.38	1.27926	1.28230	1.27680
10386	2009.02.16 23:55	close	5193	0.38	1.27952	1.28230	1.27680	-11.78	9664.34
10387	2009.02.17 01:33	buy	5194	0.38	1.27822	1.27530	1.28080
10388	2009.02.17 01:46	close	5194	0.38	1.27917	1.27530	1.28080	34.20	9698.54
10389	2009.02.17 23:56	buy	5195	0.38	1.25840	1.25540	1.26090
10390	2009.02.17 23:56	close	5195	0.38	1.25822	1.25540	1.26090	-8.74	9689.80
10391	2009.02.18 00:13	buy	5196	0.38	1.25759	1.25465	1.26015
10392	2009.02.18 01:10	close	5196	0.38	1.25825	1.25465	1.26015	23.18	9712.98
10393	2009.02.18 01:31	buy	5197	0.38	1.25672	1.25365	1.25915
10394	2009.02.18 01:44	close	5197	0.38	1.25760	1.25365	1.25915	31.54	9744.52
10395	2009.02.18 01:48	sell	5198	0.38	1.25847	1.26155	1.25605
10396	2009.02.18 02:57	close	5198	0.38	1.25847	1.26155	1.25605	-1.90	9742.62
10397	2009.02.18 23:57	buy	5199	0.38	1.25307	1.25000	1.25550
10398	2009.02.18 23:57	close	5199	0.38	1.25290	1.25000	1.25550	-8.36	9734.26
10399	2009.02.19 00:47	sell	5200	0.38	1.25533	1.25840	1.25290
10400	2009.02.19 01:07	close	5200	0.38	1.25426	1.25840	1.25290	38.76	9773.02
10401	2009.02.19 01:45	sell	5201	0.19	1.25596	1.25890	1.25340
10402	2009.02.19 03:43	close	5201	0.19	1.25726	1.25890	1.25340	-25.65	9747.37
10403	2009.02.20 00:12	sell	5202	0.38	1.26753	1.27060	1.26510
10404	2009.02.20 00:48	sell	5203	0.38	1.26786	1.27095	1.26545
10405	2009.02.20 01:20	close	5203	0.38	1.26754	1.27095	1.26545	10.26	9757.63
10406	2009.02.20 01:20	close	5202	0.38	1.26754	1.27060	1.26510	-2.28	9755.35
10407	2009.02.20 01:53	buy	5204	0.38	1.26650	1.26340	1.26890
10408	2009.02.20 02:49	s/l	5204	0.38	1.26343	1.26340	1.26890	-118.56	9636.79
10409	2009.02.24 00:59	sell	5205	0.38	1.27099	1.27400	1.26850
10410	2009.02.24 01:23	close	5205	0.38	1.27013	1.27400	1.26850	30.78	9667.57
10411	2009.02.24 01:53	buy	5206	0.38	1.26938	1.26630	1.27180
10412	2009.02.24 02:17	s/l	5206	0.38	1.26621	1.26630	1.27180	-122.36	9545.21
10413	2009.02.25 00:18	sell	5207	0.38	1.28536	1.28835	1.28285
10414	2009.02.25 00:33	sell	5208	0.38	1.28624	1.28915	1.28365
10415	2009.02.25 00:52	sell	5209	0.38	1.28653	1.28945	1.28395
10416	2009.02.25 01:48	close	5209	0.38	1.28615	1.28945	1.28395	12.54	9557.75
10417	2009.02.25 01:48	close	5208	0.38	1.28609	1.28915	1.28365	3.80	9561.55
10418	2009.02.25 01:48	close	5207	0.38	1.28615	1.28835	1.28285	-31.92	9529.63
10419	2009.02.27 01:27	buy	5210	0.38	1.27247	1.26945	1.27495
10420	2009.02.27 01:42	buy	5211	0.38	1.27201	1.26900	1.27450
10421	2009.02.27 02:17	close	5211	0.38	1.27258	1.26900	1.27450	19.76	9549.39
10422	2009.02.27 02:17	close	5210	0.38	1.27271	1.26945	1.27495	7.22	9556.61
10423	2009.03.02 00:00	buy	5212	0.38	1.26335	1.26040	1.26590
10424	2009.03.02 00:15	buy	5213	0.38	1.26379	1.26085	1.26635
10425	2009.03.02 00:31	buy	5214	0.38	1.26293	1.25990	1.26540
10426	2009.03.02 01:29	s/l	5213	0.38	1.26076	1.26085	1.26635	-117.04	9439.57
10427	2009.03.02 01:29	s/l	5212	0.38	1.26034	1.26040	1.26590	-116.28	9323.29
10428	2009.03.02 01:30	s/l	5214	0.38	1.25991	1.25990	1.26540	-116.66	9206.63
10429	2009.03.03 00:07	buy	5215	0.36	1.25695	1.25395	1.25945
10430	2009.03.03 00:32	buy	5216	0.36	1.25640	1.25340	1.25890
10431	2009.03.03 00:57	buy	5217	0.36	1.25609	1.25300	1.25850
10432	2009.03.03 01:12	buy	5218	0.36	1.25515	1.25225	1.25775
10433	2009.03.03 01:23	s/l	5215	0.36	1.25387	1.25395	1.25945	-112.68	9093.95
10434	2009.03.03 01:27	buy	5219	0.36	1.25441	1.25150	1.25700
10435	2009.03.03 01:40	close	5219	0.36	1.25629	1.25150	1.25700	65.88	9159.83
10436	2009.03.03 01:40	close	5218	0.36	1.25628	1.25225	1.25775	38.88	9198.71
10437	2009.03.03 01:40	close	5217	0.36	1.25640	1.25300	1.25850	9.36	9208.07
10438	2009.03.03 01:40	close	5216	0.36	1.25645	1.25340	1.25890	0.00	9208.07
10439	2009.03.04 00:41	buy	5220	0.36	1.25463	1.25165	1.25715
10440	2009.03.04 00:57	buy	5221	0.36	1.25435	1.25130	1.25680
10441	2009.03.04 01:12	buy	5222	0.36	1.25416	1.25110	1.25660
10442	2009.03.04 01:49	buy	5223	0.36	1.25318	1.25025	1.25575
10443	2009.03.04 02:10	close	5223	0.36	1.25416	1.25025	1.25575	33.48	9241.55
10444	2009.03.04 02:10	close	5222	0.36	1.25428	1.25110	1.25660	2.52	9244.07
10445	2009.03.04 02:10	close	5221	0.36	1.25416	1.25130	1.25680	-8.64	9235.43
10446	2009.03.04 02:10	close	5220	0.36	1.25427	1.25165	1.25715	-14.76	9220.67
10447	2009.03.04 23:59	sell	5224	0.36	1.26585	1.26880	1.26330
10448	2009.03.04 23:59	close	5224	0.36	1.26598	1.26880	1.26330	-6.48	9214.19
10449	2009.03.05 01:52	buy	5225	0.36	1.26435	1.26130	1.26680
10450	2009.03.05 02:44	s/l	5225	0.36	1.26125	1.26130	1.26680	-113.40	9100.79
10451	2009.03.06 00:38	buy	5226	0.36	1.25375	1.25070	1.25620
10452	2009.03.06 01:21	close	5226	0.36	1.25451	1.25070	1.25620	25.56	9126.35
10453	2009.03.06 01:45	sell	5227	0.36	1.25503	1.25805	1.25255
10454	2009.03.06 02:13	close	5227	0.36	1.25458	1.25805	1.25255	14.40	9140.75
10455	2009.03.09 01:11	sell	5228	0.36	1.26871	1.27168	1.26618
10456	2009.03.09 01:26	sell	5229	0.36	1.27021	1.27315	1.26765
10457	2009.03.09 01:46	sell	5230	0.36	1.27099	1.27397	1.26847
10458	2009.03.09 01:51	s/l	5228	0.36	1.27160	1.27168	1.26618	-105.84	9034.91
10459	2009.03.09 02:54	close	5230	0.36	1.27075	1.27397	1.26847	6.84	9041.75
10460	2009.03.09 02:54	close	5229	0.36	1.27069	1.27315	1.26765	-19.08	9022.67
10461	2009.03.10 00:17	buy	5231	0.36	1.25989	1.25690	1.26240
10462	2009.03.10 00:33	buy	5232	0.36	1.25823	1.25520	1.26070
10463	2009.03.10 01:11	close	5232	0.36	1.25961	1.25520	1.26070	47.88	9070.55
10464	2009.03.10 01:11	close	5231	0.36	1.25974	1.25690	1.26240	-7.20	9063.35
10465	2009.03.10 01:52	sell	5233	0.36	1.26117	1.26415	1.25865
10466	2009.03.10 02:41	s/l	5233	0.36	1.26420	1.26415	1.25865	-110.88	8952.47
10467	2009.03.11 01:00	sell	5234	0.34	1.27040	1.27340	1.26790
10468	2009.03.11 01:13	close	5234	0.34	1.26880	1.27340	1.26790	52.70	9005.17
10469	2009.03.11 01:54	sell	5235	0.36	1.27114	1.27405	1.26855
10470	2009.03.11 02:19	sell	5236	0.36	1.27158	1.27460	1.26910
10471	2009.03.11 02:34	sell	5237	0.36	1.27278	1.27580	1.27030
10472	2009.03.11 03:06	close	5237	0.36	1.27122	1.27580	1.27030	54.36	9059.53
10473	2009.03.11 03:06	close	5236	0.36	1.27125	1.27460	1.26910	10.08	9069.61
10474	2009.03.11 03:06	close	5235	0.36	1.27111	1.27405	1.26855	-0.72	9068.89
10475	2009.03.11 23:17	buy	5238	0.36	1.28309	1.28000	1.28550
10476	2009.03.11 23:50	close	5238	0.36	1.28399	1.28000	1.28550	30.60	9099.49
10477	2009.03.12 00:50	buy	5239	0.36	1.28268	1.27960	1.28510
10478	2009.03.12 01:51	s/l	5239	0.36	1.27960	1.27960	1.28510	-112.68	8986.81
10479	2009.03.15 23:00	buy	5240	0.34	1.28837	1.28546	1.29096
10480	2009.03.15 23:15	buy	5241	0.34	1.28845	1.28550	1.29100
10481	2009.03.16 00:19	buy	5242	0.34	1.28693	1.28395	1.28945
10482	2009.03.16 00:39	buy	5243	0.34	1.28609	1.28302	1.28852
10483	2009.03.16 00:39	s/l	5241	0.34	1.28556	1.28550	1.29100	-103.43	8883.38
10484	2009.03.16 00:39	s/l	5240	0.34	1.28555	1.28546	1.29096	-101.05	8782.34
10485	2009.03.16 00:42	s/l	5242	0.34	1.28405	1.28395	1.28945	-99.62	8682.72
10486	2009.03.16 00:55	buy	5244	0.34	1.28438	1.28140	1.28690
10487	2009.03.16 01:19	t/p	5244	0.34	1.28685	1.28140	1.28690	82.28	8765.00
10488	2009.03.16 01:20	close	5243	0.34	1.28716	1.28302	1.28852	34.68	8799.68
10489	2009.03.16 23:30	sell	5245	0.34	1.29778	1.30080	1.29530
10490	2009.03.16 23:45	sell	5246	0.34	1.29823	1.30125	1.29575
10491	2009.03.16 23:53	close	5246	0.34	1.29700	1.30125	1.29575	40.12	8839.80
10492	2009.03.16 23:53	close	5245	0.34	1.29705	1.30080	1.29530	23.12	8862.92
10493	2009.03.17 00:09	sell	5247	0.34	1.29839	1.30140	1.29590
10494	2009.03.17 00:36	close	5247	0.34	1.29780	1.30140	1.29590	18.36	8881.28
10495	2009.03.17 00:54	buy	5248	0.34	1.29634	1.29344	1.29894
10496	2009.03.17 01:27	close	5248	0.34	1.29748	1.29344	1.29894	37.06	8918.34
10497	2009.03.18 00:11	sell	5249	0.34	1.30194	1.30495	1.29945
10498	2009.03.18 00:26	sell	5250	0.34	1.30257	1.30565	1.30015
10499	2009.03.18 00:41	sell	5251	0.34	1.30386	1.30680	1.30130
10500	2009.03.18 00:57	sell	5252	0.34	1.30370	1.30670	1.30120
10501	2009.03.18 01:56	close	5252	0.34	1.30314	1.30670	1.30120	17.34	8935.68
10502	2009.03.18 01:56	close	5251	0.34	1.30314	1.30680	1.30130	22.78	8958.46
10503	2009.03.18 01:56	close	5250	0.34	1.30316	1.30565	1.30015	-21.76	8936.70
10504	2009.03.18 01:56	close	5249	0.34	1.30313	1.30495	1.29945	-42.16	8894.54
10505	2009.03.19 23:55	sell	5253	0.34	1.36720	1.37020	1.36470
10506	2009.03.20 00:30	sell	5254	0.34	1.36750	1.37045	1.36495
10507	2009.03.20 00:46	close	5254	0.34	1.36681	1.37045	1.36495	21.76	8916.30
10508	2009.03.20 00:46	close	5253	0.34	1.36673	1.37020	1.36470	15.54	8931.83
10509	2009.03.20 00:56	buy	5255	0.34	1.36575	1.36280	1.36830
10510	2009.03.20 01:55	close	5255	0.34	1.36646	1.36280	1.36830	22.44	8954.27
10511	2009.03.22 23:00	sell	5256	0.34	1.36199	1.36500	1.35950
10512	2009.03.22 23:16	sell	5257	0.34	1.36339	1.36630	1.36080
10513	2009.03.23 00:22	s/l	5256	0.34	1.36501	1.36500	1.35950	-103.12	8851.15
10514	2009.03.23 00:27	s/l	5257	0.34	1.36639	1.36630	1.36080	-102.44	8748.71
10515	2009.03.23 23:21	buy	5258	0.34	1.36287	1.35985	1.36535
10516	2009.03.23 23:37	buy	5259	0.34	1.36282	1.35975	1.36525
10517	2009.03.23 23:52	buy	5260	0.34	1.36211	1.35910	1.36460
10518	2009.03.24 00:07	buy	5261	0.34	1.36164	1.35870	1.36420
10519	2009.03.24 01:05	close	5261	0.34	1.36255	1.35870	1.36420	29.24	8777.95
10520	2009.03.24 01:05	close	5260	0.34	1.36249	1.35910	1.36460	7.75	8785.70
10521	2009.03.24 01:05	close	5259	0.34	1.36251	1.35975	1.36525	-15.71	8769.99
10522	2009.03.24 01:05	close	5258	0.34	1.36244	1.35985	1.36535	-19.79	8750.21
10523	2009.03.24 23:48	sell	5262	0.34	1.34732	1.35030	1.34480
10524	2009.03.25 00:08	close	5262	0.34	1.34632	1.35030	1.34480	33.56	8783.76
10525	2009.03.25 00:26	sell	5263	0.34	1.34768	1.35060	1.34510
10526	2009.03.25 00:41	sell	5264	0.34	1.34780	1.35080	1.34530
10527	2009.03.25 00:56	sell	5265	0.34	1.34938	1.35230	1.34680
10528	2009.03.25 01:33	close	5265	0.34	1.34773	1.35230	1.34680	54.40	8838.16
10529	2009.03.25 01:33	close	5264	0.34	1.34785	1.35080	1.34530	-3.40	8834.76
10530	2009.03.25 01:33	close	5263	0.34	1.34774	1.35060	1.34510	-3.74	8831.02
10531	2009.03.26 23:01	sell	5266	0.34	1.35291	1.35600	1.35050
10532	2009.03.26 23:18	sell	5267	0.34	1.35308	1.35610	1.35060
10533	2009.03.27 00:34	sell	5268	0.34	1.35329	1.35630	1.35080
10534	2009.03.27 00:39	close	5268	0.34	1.35260	1.35630	1.35080	21.76	8852.78
10535	2009.03.27 00:39	close	5267	0.34	1.35256	1.35610	1.35060	17.24	8870.02
10536	2009.03.27 00:39	close	5266	0.34	1.35257	1.35600	1.35050	11.12	8881.14
10537	2009.03.27 00:58	sell	5269	0.34	1.35325	1.35625	1.35075
10538	2009.03.27 01:41	close	5269	0.34	1.35309	1.35625	1.35075	3.74	8884.88
10539	2009.03.30 00:00	buy	5270	0.34	1.32297	1.32002	1.32552
10540	2009.03.30 00:15	buy	5271	0.34	1.32221	1.31925	1.32475
10541	2009.03.30 00:34	buy	5272	0.34	1.32204	1.31912	1.32462
10542	2009.03.30 01:12	t/p	5272	0.34	1.32469	1.31912	1.32462	88.40	8973.28
10543	2009.03.30 01:12	t/p	5271	0.34	1.32485	1.31925	1.32475	88.06	9061.34
10544	2009.03.30 01:18	close	5270	0.34	1.32516	1.32002	1.32552	72.76	9134.10
10545	2009.03.31 00:04	sell	5273	0.18	1.32055	1.32355	1.31805
10546	2009.03.31 00:22	sell	5274	0.18	1.32060	1.32360	1.31810
10547	2009.03.31 00:58	close	5274	0.18	1.31975	1.32360	1.31810	14.40	9148.50
10548	2009.03.31 00:58	close	5273	0.18	1.31988	1.32355	1.31805	11.16	9159.66
10549	2009.03.31 23:17	buy	5275	0.18	1.32671	1.32370	1.32920
10550	2009.03.31 23:32	buy	5276	0.18	1.32625	1.32325	1.32875
10551	2009.03.31 23:47	buy	5277	0.18	1.32504	1.32206	1.32756
10552	2009.04.01 01:19	close	5277	0.18	1.32515	1.32206	1.32756	-0.76	9158.90
10553	2009.04.01 01:19	close	5276	0.18	1.32529	1.32325	1.32875	-20.02	9138.89
10554	2009.04.01 01:19	close	5275	0.18	1.32520	1.32370	1.32920	-29.92	9108.97
10555	2009.04.01 23:56	sell	5278	0.36	1.32443	1.32740	1.32190
10556	2009.04.02 00:09	close	5278	0.36	1.32335	1.32740	1.32190	41.08	9150.05
10557	2009.04.02 00:51	buy	5279	0.36	1.32237	1.31945	1.32495
10558	2009.04.02 00:54	close	5279	0.36	1.32323	1.31945	1.32495	29.16	9179.21
10559	2009.04.02 23:13	sell	5280	0.18	1.34577	1.34880	1.34330
10560	2009.04.02 23:29	sell	5281	0.18	1.34599	1.34905	1.34355
10561	2009.04.03 00:50	close	5281	0.18	1.34581	1.34905	1.34355	3.01	9182.21
10562	2009.04.03 00:50	close	5280	0.18	1.34596	1.34880	1.34330	-3.65	9178.56
10563	2009.04.06 00:00	sell	5282	0.36	1.34955	1.35255	1.34705
10564	2009.04.06 00:16	sell	5283	0.36	1.35072	1.35382	1.34832
10565	2009.04.06 00:34	sell	5284	0.36	1.35105	1.35397	1.34847
10566	2009.04.06 00:53	sell	5285	0.36	1.35183	1.35475	1.34925
10567	2009.04.06 01:05	s/l	5282	0.36	1.35255	1.35255	1.34705	-109.80	9068.76
10568	2009.04.06 01:06	s/l	5283	0.36	1.35388	1.35382	1.34832	-115.56	8953.20
10569	2009.04.06 01:06	s/l	5284	0.36	1.35388	1.35397	1.34847	-103.68	8849.52
10570	2009.04.06 01:06	s/l	5285	0.36	1.35478	1.35475	1.34925	-108.00	8741.52
10571	2009.04.06 23:01	sell	5286	0.34	1.34153	1.34445	1.33895
10572	2009.04.06 23:48	sell	5287	0.34	1.34149	1.34445	1.33895
10573	2009.04.07 00:12	close	5287	0.34	1.34064	1.34445	1.33895	28.46	8769.98
10574	2009.04.07 00:12	close	5286	0.34	1.34072	1.34445	1.33895	27.10	8797.08
10575	2009.04.07 00:37	buy	5288	0.34	1.33980	1.33690	1.34240
10576	2009.04.07 01:57	close	5288	0.34	1.34003	1.33690	1.34240	6.12	8803.20
10577	2009.04.08 00:41	buy	5289	0.34	1.32630	1.32335	1.32885
10578	2009.04.08 00:50	close	5289	0.34	1.32683	1.32335	1.32885	16.32	8819.52
10579	2009.04.08 23:09	sell	5290	0.34	1.32599	1.32905	1.32355
10580	2009.04.08 23:24	sell	5291	0.34	1.32646	1.32940	1.32390
10581	2009.04.08 23:40	sell	5292	0.34	1.32730	1.33030	1.32480
10582	2009.04.09 00:28	close	5292	0.34	1.32635	1.33030	1.32480	34.37	8853.89
10583	2009.04.09 00:28	close	5291	0.34	1.32617	1.32940	1.32390	11.93	8865.82
10584	2009.04.09 00:28	close	5290	0.34	1.32626	1.32905	1.32355	-7.11	8858.72
10585	2009.04.09 23:55	sell	5293	0.34	1.31652	1.31950	1.31400
10586	2009.04.10 00:13	sell	5294	0.34	1.31658	1.31965	1.31415
10587	2009.04.10 00:29	close	5294	0.34	1.31634	1.31965	1.31415	6.46	8865.18
10588	2009.04.10 00:29	close	5293	0.34	1.31634	1.31950	1.31400	5.68	8870.86
10589	2009.04.10 00:35	sell	5295	0.34	1.31670	1.31970	1.31420
10590	2009.04.10 00:55	close	5295	0.34	1.31631	1.31970	1.31420	11.56	8882.42
10591	2009.04.10 00:59	buy	5296	0.34	1.31586	1.31290	1.31840
10592	2009.04.10 01:19	close	5296	0.34	1.31624	1.31290	1.31840	11.22	8893.64
10593	2009.04.13 23:11	sell	5297	0.34	1.33883	1.34185	1.33635
10594	2009.04.13 23:22	close	5297	0.34	1.33735	1.34185	1.33635	48.62	8942.26
10595	2009.04.14 00:05	buy	5298	0.34	1.33649	1.33350	1.33900
10596	2009.04.14 00:24	buy	5299	0.34	1.33640	1.33335	1.33885
10597	2009.04.14 01:34	close	5299	0.34	1.33658	1.33335	1.33885	4.42	8946.68
10598	2009.04.14 01:34	close	5298	0.34	1.33656	1.33350	1.33900	0.68	8947.36
10599	2009.04.14 23:03	buy	5300	0.34	1.32716	1.32425	1.32975
10600	2009.04.14 23:18	buy	5301	0.34	1.32680	1.32380	1.32930
10601	2009.04.14 23:33	buy	5302	0.34	1.32608	1.32300	1.32850
10602	2009.04.15 00:12	buy	5303	0.34	1.32500	1.32195	1.32745
10603	2009.04.15 00:44	close	5303	0.34	1.32616	1.32195	1.32745	37.74	8985.10
10604	2009.04.15 00:44	close	5302	0.34	1.32616	1.32300	1.32850	-2.45	8982.65
10605	2009.04.15 00:44	close	5301	0.34	1.32628	1.32380	1.32930	-22.85	8959.80
10606	2009.04.15 00:44	close	5300	0.34	1.32610	1.32425	1.32975	-41.21	8918.59
10607	2009.04.15 23:00	sell	5304	0.34	1.32213	1.32515	1.31965
10608	2009.04.15 23:15	sell	5305	0.34	1.32265	1.32555	1.32005
10609	2009.04.16 00:19	close	5305	0.34	1.32207	1.32555	1.32005	21.79	8940.39
10610	2009.04.16 00:19	close	5304	0.34	1.32200	1.32515	1.31965	6.49	8946.88
10611	2009.04.16 00:43	buy	5306	0.34	1.32121	1.31830	1.32380
10612	2009.04.16 01:33	close	5306	0.34	1.32201	1.31830	1.32380	25.50	8972.38
10613	2009.04.16 23:15	sell	5307	0.34	1.31876	1.32170	1.31620
10614	2009.04.16 23:34	sell	5308	0.34	1.31863	1.32170	1.31620
10615	2009.04.16 23:42	close	5308	0.34	1.31789	1.32170	1.31620	23.46	8995.84
10616	2009.04.16 23:42	close	5307	0.34	1.31780	1.32170	1.31620	30.94	9026.78
10617	2009.04.17 00:04	sell	5309	0.18	1.31906	1.32205	1.31655
10618	2009.04.17 00:20	close	5309	0.18	1.31817	1.32205	1.31655	15.12	9041.90
10619	2009.04.17 23:55	sell	5310	0.18	1.30423	1.30720	1.30170
10620	2009.04.17 23:56	close	5310	0.18	1.30441	1.30720	1.30170	-4.14	9037.76
10621	2009.04.20 00:00	sell	5311	0.36	1.30572	1.30877	1.30327
10622	2009.04.20 01:06	close	5311	0.36	1.30414	1.30877	1.30327	55.08	9092.84
10623	2009.04.20 23:01	buy	5312	0.18	1.29208	1.28910	1.29460
10624	2009.04.20 23:09	close	5312	0.18	1.29268	1.28910	1.29460	9.90	9102.74
10625	2009.04.21 00:17	buy	5313	0.18	1.29180	1.28870	1.29420
10626	2009.04.21 00:32	buy	5314	0.18	1.29135	1.28840	1.29390
10627	2009.04.21 00:41	close	5314	0.18	1.29223	1.28840	1.29390	14.94	9117.68
10628	2009.04.21 00:41	close	5313	0.18	1.29208	1.28870	1.29420	4.14	9121.82
10629	2009.04.21 23:37	sell	5315	0.18	1.29481	1.29785	1.29235
10630	2009.04.22 00:23	close	5315	0.18	1.29436	1.29785	1.29235	7.87	9129.69
10631	2009.04.22 23:00	buy	5316	0.18	1.29961	1.29655	1.30205
10632	2009.04.22 23:18	buy	5317	0.18	1.29921	1.29630	1.30180
10633	2009.04.23 00:34	close	5317	0.18	1.30004	1.29630	1.30180	8.53	9138.22
10634	2009.04.23 00:34	close	5316	0.18	1.30015	1.29655	1.30205	3.31	9141.53
10635	2009.04.23 23:00	sell	5318	0.18	1.31392	1.31700	1.31150
10636	2009.04.24 00:33	close	5318	0.18	1.31423	1.31700	1.31150	-5.81	9135.72
10637	2009.04.24 00:50	buy	5319	0.36	1.31373	1.31070	1.31620
10638	2009.04.24 01:18	close	5319	0.36	1.31431	1.31070	1.31620	19.08	9154.80
10639	2009.04.27 23:32	sell	5320	0.18	1.30434	1.30735	1.30185
10640	2009.04.27 23:53	close	5320	0.18	1.30303	1.30735	1.30185	22.68	9177.48
10641	2009.04.28 00:21	buy	5321	0.18	1.30220	1.29910	1.30460
10642	2009.04.28 01:08	close	5321	0.18	1.30263	1.29910	1.30460	6.84	9184.32
10643	2009.04.29 00:48	buy	5322	0.18	1.31398	1.31095	1.31645
10644	2009.04.29 01:18	close	5322	0.18	1.31455	1.31095	1.31645	9.36	9193.68
10645	2009.04.30 00:51	buy	5323	0.18	1.32515	1.32205	1.32755
10646	2009.04.30 01:45	close	5323	0.18	1.32595	1.32205	1.32755	13.50	9207.18
10647	2009.04.30 23:00	buy	5324	0.18	1.32275	1.31980	1.32530
10648	2009.04.30 23:23	buy	5325	0.18	1.32190	1.31900	1.32450
10649	2009.05.01 00:45	close	5325	0.18	1.32276	1.31900	1.32450	12.74	9219.92
10650	2009.05.01 00:45	close	5324	0.18	1.32262	1.31980	1.32530	-5.08	9214.84
10651	2009.05.04 00:03	sell	5326	0.36	1.32736	1.33038	1.32488
10652	2009.05.04 00:18	sell	5327	0.36	1.32774	1.33072	1.32522
10653	2009.05.04 00:46	sell	5328	0.36	1.32821	1.33118	1.32568
10654	2009.05.04 01:34	close	5328	0.36	1.32780	1.33118	1.32568	12.96	9227.80
10655	2009.05.04 01:34	close	5327	0.36	1.32787	1.33072	1.32522	-6.48	9221.32
10656	2009.05.04 01:34	close	5326	0.36	1.32774	1.33038	1.32488	-15.48	9205.84
10657	2009.05.05 23:29	sell	5329	0.36	1.33356	1.33650	1.33100
10658	2009.05.05 23:46	sell	5330	0.36	1.33404	1.33710	1.33160
10659	2009.05.06 00:00	close	5330	0.36	1.33261	1.33710	1.33160	51.01	9256.86
10660	2009.05.06 00:00	close	5329	0.36	1.33259	1.33650	1.33100	34.45	9291.31
10661	2009.05.06 00:24	buy	5331	0.18	1.33128	1.32828	1.33378
10662	2009.05.06 00:40	buy	5332	0.18	1.33081	1.32780	1.33330
10663	2009.05.06 01:21	close	5332	0.18	1.33203	1.32780	1.33330	21.06	9312.37
10664	2009.05.06 01:21	close	5331	0.18	1.33208	1.32828	1.33378	13.50	9325.87
10665	2009.05.07 00:15	buy	5333	0.18	1.33175	1.32885	1.33435
10666	2009.05.07 00:31	buy	5334	0.18	1.33171	1.32875	1.33425
10667	2009.05.07 00:47	buy	5335	0.18	1.33058	1.32755	1.33305
10668	2009.05.07 01:59	close	5335	0.18	1.33137	1.32755	1.33305	13.32	9339.19
10669	2009.05.07 01:59	close	5334	0.18	1.33137	1.32875	1.33425	-7.02	9332.17
10670	2009.05.07 01:59	close	5333	0.18	1.33138	1.32885	1.33435	-7.56	9324.61
10671	2009.05.07 23:16	sell	5336	0.36	1.33909	1.34200	1.33650
10672	2009.05.08 00:04	sell	5337	0.36	1.33944	1.34240	1.33690
10673	2009.05.08 00:19	sell	5338	0.36	1.33965	1.34274	1.33724
10674	2009.05.08 00:56	close	5338	0.36	1.33909	1.34274	1.33724	18.36	9342.97
10675	2009.05.08 00:56	close	5337	0.36	1.33916	1.34240	1.33690	8.28	9351.25
10676	2009.05.08 00:56	close	5336	0.36	1.33915	1.34200	1.33650	-2.63	9348.62
10677	2009.05.11 23:00	buy	5339	0.36	1.35839	1.35545	1.36095
10678	2009.05.11 23:15	buy	5340	0.36	1.35806	1.35500	1.36050
10679	2009.05.12 00:18	buy	5341	0.36	1.35735	1.35445	1.35995
10680	2009.05.12 00:33	buy	5342	0.36	1.35728	1.35425	1.35975
10681	2009.05.12 01:33	close	5342	0.36	1.35771	1.35425	1.35975	13.68	9362.30
10682	2009.05.12 01:33	close	5341	0.36	1.35766	1.35445	1.35995	9.36	9371.66
10683	2009.05.12 01:33	close	5340	0.36	1.35779	1.35500	1.36050	-15.19	9356.47
10684	2009.05.12 01:33	close	5339	0.36	1.35778	1.35545	1.36095	-27.43	9329.04
10685	2009.05.12 23:53	sell	5343	0.36	1.36467	1.36765	1.36215
10686	2009.05.13 00:08	sell	5344	0.36	1.36495	1.36800	1.36250
10687	2009.05.13 00:46	close	5344	0.36	1.36424	1.36800	1.36250	23.76	9352.80
10688	2009.05.13 00:46	close	5343	0.36	1.36426	1.36765	1.36215	14.29	9367.09
10689	2009.05.15 00:22	buy	5345	0.18	1.36331	1.36040	1.36590
10690	2009.05.15 00:39	buy	5346	0.18	1.36348	1.36045	1.36595
10691	2009.05.15 01:07	close	5346	0.18	1.36389	1.36045	1.36595	6.48	9373.57
10692	2009.05.15 01:07	close	5345	0.18	1.36382	1.36040	1.36590	8.28	9381.85
10693	2009.05.18 23:00	sell	5347	0.18	1.35516	1.35820	1.35270
10694	2009.05.18 23:17	sell	5348	0.18	1.35509	1.35810	1.35260
10695	2009.05.18 23:32	sell	5349	0.18	1.35556	1.35850	1.35300
10696	2009.05.19 00:37	close	5349	0.18	1.35548	1.35850	1.35300	1.21	9383.05
10697	2009.05.19 00:37	close	5348	0.18	1.35543	1.35810	1.35260	-6.35	9376.70
10698	2009.05.19 00:37	close	5347	0.18	1.35541	1.35820	1.35270	-4.73	9371.97
10699	2009.05.19 23:16	buy	5350	0.36	1.36297	1.35990	1.36540
10700	2009.05.20 01:15	close	5350	0.36	1.36312	1.35990	1.36540	-0.07	9371.89
10701	2009.05.20 23:00	buy	5351	0.36	1.37693	1.37400	1.37950
10702	2009.05.21 00:05	close	5351	0.36	1.37789	1.37400	1.37950	21.74	9393.64
10703	2009.05.21 00:36	buy	5352	0.18	1.37632	1.37330	1.37880
10704	2009.05.21 01:55	close	5352	0.18	1.37674	1.37330	1.37880	6.66	9400.30
10705	2009.05.21 23:36	buy	5353	0.18	1.38833	1.38525	1.39075
10706	2009.05.22 00:03	close	5353	0.18	1.38931	1.38525	1.39075	14.90	9415.20
10707	2009.05.25 00:00	sell	5354	0.18	1.40166	1.40469	1.39919
10708	2009.05.25 00:15	sell	5355	0.18	1.40452	1.40750	1.40200
10709	2009.05.25 00:15	s/l	5354	0.18	1.40468	1.40469	1.39919	-55.26	9359.94
10710	2009.05.25 01:30	close	5355	0.18	1.40249	1.40750	1.40200	35.64	9395.58
10711	2009.05.26 00:19	buy	5356	0.36	1.40067	1.39765	1.40315
10712	2009.05.26 00:21	close	5356	0.36	1.40110	1.39765	1.40315	13.68	9409.26
10713	2009.05.26 23:00	buy	5357	0.36	1.39800	1.39505	1.40055
10714	2009.05.26 23:24	buy	5358	0.36	1.39794	1.39500	1.40050
10715	2009.05.26 23:51	close	5358	0.36	1.39844	1.39500	1.40050	16.20	9425.46
10716	2009.05.26 23:51	close	5357	0.36	1.39837	1.39505	1.40055	11.52	9436.98
10717	2009.05.27 00:21	sell	5359	0.18	1.39912	1.40210	1.39660
10718	2009.05.27 01:11	close	5359	0.18	1.39855	1.40210	1.39660	9.36	9446.34
10719	2009.05.27 23:00	buy	5360	0.18	1.38914	1.38615	1.39165
10720	2009.05.27 23:25	buy	5361	0.18	1.38767	1.38475	1.39025
10721	2009.05.27 23:56	buy	5362	0.18	1.38631	1.38330	1.38880
10722	2009.05.27 23:56	s/l	5360	0.18	1.38623	1.38615	1.39165	-53.28	9393.06
10723	2009.05.27 23:57	s/l	5361	0.18	1.38475	1.38475	1.39025	-53.46	9339.60
10724	2009.05.27 23:57	s/l	5362	0.18	1.38333	1.38330	1.38880	-54.54	9285.06
10725	2009.05.28 00:12	buy	5363	0.36	1.38255	1.37965	1.38515
10726	2009.05.28 01:31	close	5363	0.36	1.38410	1.37965	1.38515	54.00	9339.06
10727	2009.05.29 00:30	buy	5364	0.36	1.39373	1.39065	1.39615
10728	2009.05.29 00:45	buy	5365	0.36	1.39312	1.39020	1.39570
10729	2009.05.29 02:37	close	5365	0.36	1.39329	1.39020	1.39570	4.32	9343.38
10730	2009.05.29 02:37	close	5364	0.36	1.39316	1.39065	1.39615	-22.32	9321.06
10731	2009.05.29 23:55	sell	5366	0.36	1.41517	1.41820	1.41270
10732	2009.05.29 23:55	close	5366	0.36	1.41540	1.41820	1.41270	-10.08	9310.98
10733	2009.06.01 00:47	buy	5367	0.36	1.41318	1.41008	1.41558
10734	2009.06.01 01:30	close	5367	0.36	1.41382	1.41008	1.41558	21.24	9332.22
10735	2009.06.02 23:11	buy	5368	0.36	1.43103	1.42810	1.43360
10736	2009.06.02 23:30	close	5368	0.36	1.43199	1.42810	1.43360	32.76	9364.98
10737	2009.06.02 23:41	buy	5369	0.36	1.43108	1.42810	1.43360
10738	2009.06.02 23:56	buy	5370	0.36	1.43088	1.42780	1.43330
10739	2009.06.03 00:37	buy	5371	0.36	1.43014	1.42712	1.43262
10740	2009.06.03 00:51	close	5371	0.36	1.43103	1.42712	1.43262	30.24	9395.22
10741	2009.06.03 00:51	close	5370	0.36	1.43113	1.42780	1.43330	3.53	9398.75
10742	2009.06.03 00:51	close	5369	0.36	1.43095	1.42810	1.43360	-10.15	9388.60
10743	2009.06.03 23:00	sell	5372	0.36	1.41536	1.41830	1.41280
10744	2009.06.03 23:16	sell	5373	0.36	1.41552	1.41855	1.41305
10745	2009.06.04 00:29	close	5373	0.36	1.41519	1.41855	1.41305	14.08	9402.67
10746	2009.06.04 00:29	close	5372	0.36	1.41512	1.41830	1.41280	10.84	9413.51
10747	2009.06.04 00:49	buy	5374	0.36	1.41427	1.41130	1.41680
10748	2009.06.04 01:42	close	5374	0.36	1.41489	1.41130	1.41680	20.52	9434.03
10749	2009.06.05 00:04	sell	5375	0.18	1.41908	1.42200	1.41650
10750	2009.06.05 00:25	close	5375	0.18	1.41811	1.42200	1.41650	16.56	9450.59
10751	2009.06.05 00:52	buy	5376	0.18	1.41752	1.41460	1.42010
10752	2009.06.05 02:02	close	5376	0.18	1.41804	1.41460	1.42010	8.46	9459.05
10753	2009.06.10 00:56	sell	5377	0.18	1.40745	1.41055	1.40505
10754	2009.06.10 01:28	close	5377	0.18	1.40688	1.41055	1.40505	9.36	9468.41
10755	2009.06.11 00:32	buy	5378	0.18	1.39720	1.39425	1.39975
10756	2009.06.11 00:57	buy	5379	0.18	1.39672	1.39364	1.39914
10757	2009.06.11 01:25	close	5379	0.18	1.39746	1.39364	1.39914	12.42	9480.83
10758	2009.06.11 01:25	close	5378	0.18	1.39754	1.39425	1.39975	5.22	9486.05
10759	2009.06.15 00:03	buy	5380	0.18	1.39932	1.39626	1.40176
10760	2009.06.15 01:59	close	5380	0.18	1.39834	1.39626	1.40176	-18.54	9467.51
10761	2009.06.15 23:00	sell	5381	0.36	1.37945	1.38237	1.37687
10762	2009.06.15 23:16	sell	5382	0.36	1.37956	1.38257	1.37707
10763	2009.06.15 23:26	close	5382	0.36	1.37881	1.38257	1.37707	25.20	9492.71
10764	2009.06.15 23:26	close	5381	0.36	1.37887	1.38237	1.37687	19.08	9511.79
10765	2009.06.15 23:56	sell	5383	0.19	1.37990	1.38280	1.37730
10766	2009.06.16 00:06	close	5383	0.19	1.37900	1.38280	1.37730	16.85	9528.64
10767	2009.06.16 00:37	buy	5384	0.19	1.37841	1.37546	1.38096
10768	2009.06.16 00:57	buy	5385	0.19	1.37845	1.37538	1.38088
10769	2009.06.16 01:03	close	5385	0.19	1.37903	1.37538	1.38088	10.07	9538.71
10770	2009.06.16 01:03	close	5384	0.19	1.37906	1.37546	1.38096	11.40	9550.11
10771	2009.06.17 00:38	buy	5386	0.19	1.38315	1.38017	1.38567
10772	2009.06.17 01:28	close	5386	0.19	1.38343	1.38017	1.38567	4.37	9554.48
10773	2009.06.17 23:36	buy	5387	0.19	1.39432	1.39133	1.39683
10774	2009.06.18 00:15	close	5387	0.19	1.39499	1.39133	1.39683	5.97	9560.45
10775	2009.06.18 00:41	buy	5388	0.19	1.39407	1.39113	1.39663
10776	2009.06.18 00:56	buy	5389	0.19	1.39408	1.39100	1.39650
10777	2009.06.18 01:02	close	5389	0.19	1.39470	1.39100	1.39650	10.83	9571.28
10778	2009.06.18 01:02	close	5388	0.19	1.39457	1.39113	1.39663	8.55	9579.83
10779	2009.06.18 23:14	buy	5390	0.19	1.38856	1.38546	1.39096
10780	2009.06.18 23:26	close	5390	0.19	1.38932	1.38546	1.39096	13.49	9593.32
10781	2009.06.18 23:46	sell	5391	0.19	1.39017	1.39319	1.38769
10782	2009.06.19 00:13	sell	5392	0.19	1.39059	1.39351	1.38801
10783	2009.06.19 00:43	close	5392	0.19	1.38967	1.39351	1.38801	16.53	9609.85
10784	2009.06.19 00:43	close	5391	0.19	1.38954	1.39319	1.38769	11.72	9621.57
10785	2009.06.19 23:55	buy	5393	0.19	1.39384	1.39080	1.39630
10786	2009.06.19 23:55	close	5393	0.19	1.39337	1.39080	1.39630	-9.88	9611.69
10787	2009.06.22 23:00	buy	5394	0.38	1.38635	1.38335	1.38885
10788	2009.06.22 23:28	buy	5395	0.38	1.38556	1.38260	1.38810
10789	2009.06.22 23:45	close	5395	0.38	1.38674	1.38260	1.38810	42.94	9654.63
10790	2009.06.22 23:45	close	5394	0.38	1.38669	1.38335	1.38885	11.02	9665.65
10791	2009.06.24 00:04	buy	5396	0.19	1.40744	1.40450	1.41000
10792	2009.06.24 00:11	close	5396	0.19	1.40782	1.40450	1.41000	6.27	9671.92
10793	2009.06.24 00:23	sell	5397	0.19	1.40854	1.41145	1.40595
10794	2009.06.24 00:31	close	5397	0.19	1.40800	1.41145	1.40595	9.31	9681.23
10795	2009.06.24 00:39	buy	5398	0.19	1.40736	1.40444	1.40994
10796	2009.06.24 01:59	close	5398	0.19	1.40746	1.40444	1.40994	0.95	9682.18
10797	2009.06.25 23:20	sell	5399	0.19	1.39953	1.40252	1.39702
10798	2009.06.25 23:30	close	5399	0.19	1.39885	1.40252	1.39702	11.97	9694.15
10799	2009.06.26 00:00	buy	5400	0.19	1.39825	1.39521	1.40071
10800	2009.06.26 00:09	close	5400	0.19	1.39873	1.39521	1.40071	8.17	9702.32
10801	2009.06.26 00:30	sell	5401	0.19	1.39941	1.40234	1.39684
10802	2009.06.26 00:40	close	5401	0.19	1.39892	1.40234	1.39684	8.36	9710.68
10803	2009.06.26 00:47	sell	5402	0.19	1.39946	1.40240	1.39690
10804	2009.06.26 01:04	close	5402	0.19	1.39915	1.40240	1.39690	4.94	9715.62
10805	2009.06.26 23:57	buy	5403	0.19	1.40605	1.40315	1.40865
10806	2009.06.26 23:57	close	5403	0.19	1.40595	1.40315	1.40865	-2.85	9712.77
10807	2009.07.01 23:00	buy	5404	0.38	1.41418	1.41113	1.41663
10808	2009.07.01 23:43	close	5404	0.38	1.41493	1.41113	1.41663	26.60	9739.37
10809	2009.07.01 23:54	buy	5405	0.19	1.41414	1.41105	1.41655
10810	2009.07.02 00:07	close	5405	0.19	1.41466	1.41105	1.41655	3.12	9742.49
10811	2009.07.02 00:32	sell	5406	0.19	1.41543	1.41839	1.41289
10812	2009.07.02 00:35	close	5406	0.19	1.41464	1.41839	1.41289	14.06	9756.55
10813	2009.07.02 00:50	sell	5407	0.19	1.41514	1.41824	1.41274
10814	2009.07.02 01:04	close	5407	0.19	1.41464	1.41824	1.41274	8.55	9765.10
10815	2009.07.02 23:00	buy	5408	0.19	1.39978	1.39687	1.40237
10816	2009.07.03 00:00	close	5408	0.19	1.40051	1.39687	1.40237	10.98	9776.08
10817	2009.07.03 00:21	buy	5409	0.19	1.39947	1.39637	1.40187
10818	2009.07.03 00:24	s/l	5409	0.19	1.39644	1.39637	1.40187	-58.52	9717.56
10819	2009.07.03 00:39	buy	5410	0.38	1.39405	1.39108	1.39658
10820	2009.07.03 00:54	buy	5411	0.38	1.39393	1.39101	1.39651
10821	2009.07.03 02:00	close	5411	0.38	1.39572	1.39101	1.39651	66.12	9783.68
10822	2009.07.03 02:00	close	5410	0.38	1.39572	1.39108	1.39658	61.56	9845.24
10823	2009.07.03 23:55	sell	5412	0.19	1.39826	1.40116	1.39566
10824	2009.07.03 23:55	close	5412	0.19	1.39840	1.40116	1.39566	-3.61	9841.63
10825	2009.07.06 00:00	buy	5413	0.38	1.39604	1.39301	1.39851
10826	2009.07.06 00:15	buy	5414	0.38	1.39604	1.39305	1.39855
10827	2009.07.06 00:30	buy	5415	0.38	1.39516	1.39223	1.39773
10828	2009.07.06 01:18	close	5415	0.38	1.39635	1.39223	1.39773	43.32	9884.95
10829	2009.07.06 01:18	close	5414	0.38	1.39627	1.39305	1.39855	6.84	9891.79
10830	2009.07.06 01:18	close	5413	0.38	1.39636	1.39301	1.39851	10.26	9902.05
10831	2009.07.06 23:00	sell	5416	0.19	1.39769	1.40070	1.39520
10832	2009.07.06 23:15	sell	5417	0.19	1.39865	1.40158	1.39608
10833	2009.07.07 00:26	close	5417	0.19	1.39773	1.40158	1.39608	17.23	9919.28
10834	2009.07.07 00:26	close	5416	0.19	1.39784	1.40070	1.39520	-3.10	9916.19
10835	2009.07.07 00:50	buy	5418	0.38	1.39729	1.39435	1.39985
10836	2009.07.07 01:56	close	5418	0.38	1.39739	1.39435	1.39985	1.90	9918.09
10837	2009.07.08 23:00	sell	5419	0.19	1.38786	1.39095	1.38545
10838	2009.07.08 23:32	sell	5420	0.19	1.38888	1.39186	1.38636
10839	2009.07.09 00:06	close	5420	0.19	1.38728	1.39186	1.38636	31.56	9949.64
10840	2009.07.09 00:06	close	5419	0.19	1.38733	1.39095	1.38545	11.23	9960.87
10841	2009.07.09 00:52	buy	5421	0.19	1.38679	1.38374	1.38924
10842	2009.07.09 01:07	close	5421	0.19	1.38782	1.38374	1.38924	18.62	9979.49
10843	2009.07.09 23:46	buy	5422	0.19	1.40251	1.39957	1.40507
10844	2009.07.10 00:01	buy	5423	0.19	1.40173	1.39870	1.40420
10845	2009.07.10 00:41	buy	5424	0.19	1.40172	1.39882	1.40432
10846	2009.07.10 01:37	close	5424	0.19	1.40220	1.39882	1.40432	8.17	9987.66
10847	2009.07.10 01:37	close	5423	0.19	1.40230	1.39870	1.40420	9.88	9997.54
10848	2009.07.10 01:37	close	5422	0.19	1.40216	1.39957	1.40507	-9.54	9988.01
10849	2009.07.10 23:55	buy	5425	0.38	1.39387	1.39087	1.39637
10850	2009.07.10 23:55	close	5425	0.38	1.39366	1.39087	1.39637	-9.88	9978.13
10851	2009.07.13 00:00	buy	5426	0.38	1.39369	1.39072	1.39622
10852	2009.07.13 00:00	close	5426	0.38	1.39455	1.39072	1.39622	30.78	10008.91
10853	2009.07.13 23:00	sell	5427	0.20	1.39957	1.40254	1.39704
10854	2009.07.13 23:19	close	5427	0.20	1.39828	1.40254	1.39704	24.80	10033.71
10855	2009.07.13 23:55	buy	5428	0.20	1.39752	1.39447	1.39997
10856	2009.07.14 00:10	buy	5429	0.20	1.39754	1.39447	1.39997
10857	2009.07.14 00:48	close	5429	0.20	1.39845	1.39447	1.39997	17.20	10050.91
10858	2009.07.14 00:48	close	5428	0.20	1.39840	1.39447	1.39997	14.56	10065.47
10859	2009.07.14 23:11	sell	5430	0.20	1.39430	1.39732	1.39182
10860	2009.07.14 23:27	sell	5431	0.20	1.39473	1.39781	1.39231
10861	2009.07.14 23:42	sell	5432	0.20	1.39617	1.39924	1.39374
10862	2009.07.14 23:57	sell	5433	0.20	1.39650	1.39940	1.39390
10863	2009.07.15 00:59	s/l	5430	0.20	1.39732	1.39732	1.39182	-60.66	10004.81
10864	2009.07.15 01:16	close	5433	0.20	1.39649	1.39940	1.39390	-0.06	10004.75
10865	2009.07.15 01:16	close	5432	0.20	1.39645	1.39924	1.39374	-5.86	9998.89
10866	2009.07.15 01:16	close	5431	0.20	1.39656	1.39781	1.39231	-36.86	9962.03
10867	2009.07.15 23:00	buy	5434	0.38	1.41074	1.40775	1.41325
10868	2009.07.15 23:15	buy	5435	0.38	1.41059	1.40750	1.41300
10869	2009.07.15 23:31	buy	5436	0.38	1.41009	1.40710	1.41260
10870	2009.07.16 00:01	close	5436	0.38	1.41093	1.40710	1.41260	18.39	9980.42
10871	2009.07.16 00:01	close	5435	0.38	1.41104	1.40750	1.41300	3.57	9983.99
10872	2009.07.16 00:01	close	5434	0.38	1.41102	1.40775	1.41325	-2.89	9981.10
10873	2009.07.16 00:34	sell	5437	0.38	1.41149	1.41451	1.40901
10874	2009.07.16 00:34	close	5437	0.38	1.41066	1.41451	1.40901	29.64	10010.74
10875	2009.07.16 00:47	buy	5438	0.40	1.40995	1.40698	1.41248
10876	2009.07.16 01:58	close	5438	0.40	1.41008	1.40698	1.41248	3.20	10013.94
10877	2009.07.16 23:26	sell	5439	0.40	1.41490	1.41794	1.41244
10878	2009.07.16 23:43	sell	5440	0.40	1.41546	1.41845	1.41295
10879	2009.07.17 00:00	close	5440	0.40	1.41452	1.41845	1.41295	37.08	10051.02
10880	2009.07.17 00:00	close	5439	0.40	1.41445	1.41794	1.41244	17.48	10068.50
10881	2009.07.20 00:33	sell	5441	0.20	1.41091	1.41386	1.40836
10882	2009.07.20 00:48	sell	5442	0.20	1.41147	1.41441	1.40891
10883	2009.07.20 03:01	close	5442	0.20	1.41343	1.41441	1.40891	-40.20	10028.30
10884	2009.07.20 03:01	close	5441	0.20	1.41340	1.41386	1.40836	-50.80	9977.50
10885	2009.07.20 23:07	sell	5443	0.38	1.42334	1.42625	1.42075
10886	2009.07.20 23:22	sell	5444	0.38	1.42350	1.42641	1.42091
10887	2009.07.20 23:53	close	5444	0.38	1.42289	1.42641	1.42091	21.28	9998.78
10888	2009.07.20 23:53	close	5443	0.38	1.42281	1.42625	1.42075	18.24	10017.02
10889	2009.07.21 00:33	buy	5445	0.40	1.42232	1.41922	1.42472
10890	2009.07.21 00:48	buy	5446	0.40	1.42218	1.41921	1.42471
10891	2009.07.21 00:51	close	5446	0.40	1.42314	1.41921	1.42471	36.40	10053.42
10892	2009.07.21 00:51	close	5445	0.40	1.42318	1.41922	1.42472	32.40	10085.82
10893	2009.07.21 23:00	sell	5447	0.20	1.42001	1.42293	1.41743
10894	2009.07.21 23:15	sell	5448	0.20	1.42091	1.42400	1.41850
10895	2009.07.21 23:30	sell	5449	0.20	1.42141	1.42437	1.41887
10896	2009.07.21 23:45	sell	5450	0.20	1.42174	1.42466	1.41916
10897	2009.07.21 23:50	s/l	5447	0.20	1.42297	1.42293	1.41743	-60.20	10025.62
10898	2009.07.22 00:01	sell	5451	0.40	1.42243	1.42551	1.42001
10899	2009.07.22 00:31	close	5451	0.40	1.42086	1.42551	1.42001	60.80	10086.42
10900	2009.07.22 00:31	close	5450	0.20	1.42088	1.42466	1.41916	16.94	10103.36
10901	2009.07.22 00:31	close	5449	0.20	1.42085	1.42437	1.41887	10.94	10114.30
10902	2009.07.22 00:31	close	5448	0.20	1.42089	1.42400	1.41850	0.14	10114.44
10903	2009.07.22 23:00	buy	5452	0.20	1.42123	1.41822	1.42372
10904	2009.07.22 23:21	close	5452	0.20	1.42201	1.41822	1.42372	14.60	10129.04
10905	2009.07.23 00:31	buy	5453	0.20	1.42122	1.41815	1.42365
10906	2009.07.23 00:46	buy	5454	0.20	1.42004	1.41704	1.42254
10907	2009.07.23 01:48	close	5454	0.20	1.42093	1.41704	1.42254	16.80	10145.84
10908	2009.07.23 01:48	close	5453	0.20	1.42102	1.41815	1.42365	-5.00	10140.84
10909	2009.07.23 23:00	buy	5455	0.40	1.41954	1.41644	1.42194
10910	2009.07.23 23:12	s/l	5455	0.40	1.41646	1.41644	1.42194	-125.20	10015.64
10911	2009.07.23 23:27	buy	5456	0.40	1.41394	1.41099	1.41649
10912	2009.07.23 23:42	buy	5457	0.40	1.41470	1.41161	1.41711
10913	2009.07.24 00:48	close	5457	0.40	1.41598	1.41161	1.41711	45.12	10060.76
10914	2009.07.24 00:48	close	5456	0.40	1.41616	1.41099	1.41649	82.72	10143.48
10915	2009.07.24 23:59	buy	5458	0.20	1.42034	1.41735	1.42285
10916	2009.07.24 23:59	close	5458	0.20	1.41997	1.41735	1.42285	-8.40	10135.08
10917	2009.07.27 00:02	sell	5459	0.40	1.42194	1.42484	1.41934
10918	2009.07.27 00:17	sell	5460	0.40	1.42210	1.42520	1.41970
10919	2009.07.27 00:32	sell	5461	0.40	1.42251	1.42551	1.42001
10920	2009.07.27 00:47	sell	5462	0.40	1.42269	1.42564	1.42014
10921	2009.07.27 01:16	close	5462	0.40	1.42174	1.42564	1.42014	36.00	10171.08
10922	2009.07.27 01:16	close	5461	0.40	1.42180	1.42551	1.42001	26.40	10197.48
10923	2009.07.27 01:16	close	5460	0.40	1.42171	1.42520	1.41970	13.60	10211.08
10924	2009.07.27 01:16	close	5459	0.40	1.42171	1.42484	1.41934	7.20	10218.28
10925	2009.07.27 23:46	buy	5463	0.20	1.42312	1.42017	1.42567
10926	2009.07.27 23:52	close	5463	0.20	1.42380	1.42017	1.42567	12.60	10230.88
10927	2009.07.28 00:01	buy	5464	0.20	1.42307	1.42002	1.42552
10928	2009.07.28 00:07	close	5464	0.20	1.42381	1.42002	1.42552	13.80	10244.68
10929	2009.07.28 00:12	sell	5465	0.20	1.42418	1.42725	1.42175
10930	2009.07.28 00:31	sell	5466	0.20	1.42433	1.42738	1.42188
10931	2009.07.28 00:50	close	5466	0.20	1.42393	1.42738	1.42188	7.00	10251.68
10932	2009.07.28 00:50	close	5465	0.20	1.42398	1.42725	1.42175	3.00	10254.68
10933	2009.07.29 00:07	sell	5467	0.20	1.41740	1.42042	1.41492
10934	2009.07.29 00:22	sell	5468	0.20	1.41726	1.42034	1.41484
10935	2009.07.29 00:32	close	5468	0.20	1.41688	1.42034	1.41484	6.60	10261.28
10936	2009.07.29 00:32	close	5467	0.20	1.41684	1.42042	1.41492	10.20	10271.48
10937	2009.07.29 00:37	sell	5469	0.20	1.41755	1.42055	1.41505
10938	2009.07.29 00:41	close	5469	0.20	1.41679	1.42055	1.41505	14.20	10285.68
10939	2009.07.29 23:44	sell	5470	0.20	1.40490	1.40781	1.40231
10940	2009.07.30 00:15	close	5470	0.20	1.40377	1.40781	1.40231	23.82	10309.50
10941	2009.07.30 00:38	buy	5471	0.20	1.40288	1.39995	1.40545
10942	2009.07.30 02:09	close	5471	0.20	1.40334	1.39995	1.40545	8.20	10317.70
10943	2009.07.30 23:00	buy	5472	0.20	1.40657	1.40357	1.40907
10944	2009.07.30 23:15	buy	5473	0.20	1.40616	1.40311	1.40861
10945	2009.07.30 23:46	close	5473	0.20	1.40704	1.40311	1.40861	16.60	10334.30
10946	2009.07.30 23:46	close	5472	0.20	1.40694	1.40357	1.40907	6.40	10340.70
10947	2009.08.03 23:05	sell	5474	0.20	1.44170	1.44479	1.43929
10948	2009.08.03 23:28	close	5474	0.20	1.44113	1.44479	1.43929	10.40	10351.10
10949	2009.08.04 00:12	sell	5475	0.20	1.44180	1.44481	1.43931
10950	2009.08.04 00:12	close	5475	0.20	1.44124	1.44481	1.43931	10.20	10361.30
10951	2009.08.04 00:27	sell	5476	0.20	1.44186	1.44489	1.43939
10952	2009.08.04 00:39	close	5476	0.20	1.44138	1.44489	1.43939	8.60	10369.90
10953	2009.08.04 00:52	buy	5477	0.20	1.44095	1.43802	1.44352
10954	2009.08.04 00:52	close	5477	0.20	1.44138	1.43802	1.44352	7.60	10377.50
10955	2009.08.04 00:53	sell	5478	0.20	1.44197	1.44497	1.43947
10956	2009.08.04 00:54	close	5478	0.20	1.44153	1.44497	1.43947	7.80	10385.30
10957	2009.08.04 23:00	sell	5479	0.20	1.43968	1.44268	1.43718
10958	2009.08.04 23:21	sell	5480	0.20	1.43985	1.44294	1.43744
10959	2009.08.04 23:36	sell	5481	0.20	1.44113	1.44409	1.43859
10960	2009.08.05 00:12	close	5481	0.20	1.43987	1.44409	1.43859	24.94	10410.24
10961	2009.08.05 00:12	close	5480	0.20	1.43992	1.44294	1.43744	-1.66	10408.58
10962	2009.08.05 00:12	close	5479	0.20	1.43978	1.44268	1.43718	-2.26	10406.32
10963	2009.08.05 00:41	buy	5482	0.40	1.43895	1.43593	1.44143
10964	2009.08.05 01:01	close	5482	0.40	1.44007	1.43593	1.44143	42.80	10449.12
10965	2009.08.05 23:47	buy	5483	0.20	1.44065	1.43774	1.44324
10966	2009.08.06 00:02	buy	5484	0.20	1.44008	1.43700	1.44250
10967	2009.08.06 00:18	buy	5485	0.20	1.44009	1.43717	1.44267
10968	2009.08.06 00:24	close	5485	0.20	1.44139	1.43717	1.44267	25.00	10474.12
10969	2009.08.06 00:24	close	5484	0.20	1.44146	1.43700	1.44250	26.60	10500.72
10970	2009.08.06 00:24	close	5483	0.20	1.44139	1.43774	1.44324	7.68	10508.40
10971	2009.08.06 00:35	buy	5486	0.21	1.44021	1.43721	1.44271
10972	2009.08.06 00:46	close	5486	0.21	1.44122	1.43721	1.44271	20.16	10528.56
10973	2009.08.06 23:00	sell	5487	0.21	1.43548	1.43855	1.43305
10974	2009.08.06 23:19	sell	5488	0.21	1.43567	1.43859	1.43309
10975	2009.08.06 23:50	close	5488	0.21	1.43502	1.43859	1.43309	12.60	10541.16
10976	2009.08.06 23:50	close	5487	0.21	1.43492	1.43855	1.43305	10.71	10551.87
10977	2009.08.07 00:06	buy	5489	0.21	1.43409	1.43101	1.43651
10978	2009.08.07 00:26	buy	5490	0.21	1.43421	1.43116	1.43666
10979	2009.08.07 00:39	close	5490	0.21	1.43504	1.43116	1.43666	16.38	10568.25
10980	2009.08.07 00:39	close	5489	0.21	1.43500	1.43101	1.43651	18.06	10586.31
10981	2009.08.07 00:50	buy	5491	0.21	1.43409	1.43101	1.43651
10982	2009.08.07 00:50	close	5491	0.21	1.43523	1.43101	1.43651	22.89	10609.20
10983	2009.08.11 00:35	sell	5492	0.21	1.41433	1.41732	1.41182
10984	2009.08.11 00:36	close	5492	0.21	1.41398	1.41732	1.41182	6.30	10615.50
10985	2009.08.11 00:50	sell	5493	0.21	1.41449	1.41743	1.41193
10986	2009.08.11 01:14	close	5493	0.21	1.41402	1.41743	1.41193	8.82	10624.32
10987	2009.08.11 23:58	buy	5494	0.21	1.41447	1.41152	1.41702
10988	2009.08.11 23:59	close	5494	0.21	1.41511	1.41152	1.41702	12.39	10636.71
10989	2009.08.12 00:43	buy	5495	0.21	1.41455	1.41154	1.41704
10990	2009.08.12 01:02	close	5495	0.21	1.41513	1.41154	1.41704	11.13	10647.84
10991	2009.08.13 00:05	buy	5496	0.21	1.41797	1.41493	1.42043
10992	2009.08.13 00:22	close	5496	0.21	1.41999	1.41493	1.42043	41.37	10689.21
10993	2009.08.14 00:16	sell	5497	0.21	1.42906	1.43214	1.42664
10994	2009.08.14 00:20	close	5497	0.21	1.42850	1.43214	1.42664	10.71	10699.92
10995	2009.08.14 00:47	buy	5498	0.21	1.42811	1.42508	1.43058
10996	2009.08.14 01:46	close	5498	0.21	1.42849	1.42508	1.43058	6.93	10706.85
10997	2009.08.14 23:55	sell	5499	0.21	1.42027	1.42318	1.41768
10998	2009.08.14 23:55	close	5499	0.21	1.42022	1.42318	1.41768	0.00	10706.85
10999	2009.08.17 00:05	buy	5500	0.21	1.41704	1.41407	1.41957
11000	2009.08.17 00:40	close	5500	0.21	1.41867	1.41407	1.41957	33.18	10740.03
11001	2009.08.17 23:04	buy	5501	0.21	1.40769	1.40472	1.41022
11002	2009.08.17 23:21	buy	5502	0.21	1.40761	1.40460	1.41010
11003	2009.08.17 23:36	buy	5503	0.21	1.40744	1.40445	1.40995
11004	2009.08.17 23:52	close	5503	0.21	1.40799	1.40445	1.40995	10.50	10750.53
11005	2009.08.17 23:52	close	5502	0.21	1.40792	1.40460	1.41010	5.46	10755.99
11006	2009.08.17 23:52	close	5501	0.21	1.40801	1.40472	1.41022	5.67	10761.66
11007	2009.08.18 00:32	buy	5504	0.21	1.40749	1.40446	1.40996
11008	2009.08.18 00:47	buy	5505	0.21	1.40711	1.40403	1.40953
11009	2009.08.18 01:34	close	5505	0.21	1.40750	1.40403	1.40953	7.14	10768.80
11010	2009.08.18 01:34	close	5504	0.21	1.40755	1.40446	1.40996	0.21	10769.01
11011	2009.08.18 23:00	buy	5506	0.21	1.41273	1.40976	1.41526
11012	2009.08.18 23:15	buy	5507	0.21	1.41258	1.40951	1.41501
11013	2009.08.18 23:43	close	5507	0.21	1.41335	1.40951	1.41501	15.12	10784.13
11014	2009.08.18 23:43	close	5506	0.21	1.41331	1.40976	1.41526	11.13	10795.26
11015	2009.08.19 00:37	buy	5508	0.21	1.41229	1.40937	1.41487
11016	2009.08.19 00:45	close	5508	0.21	1.41291	1.40937	1.41487	11.97	10807.23
11017	2009.08.19 23:14	buy	5509	0.21	1.42261	1.41956	1.42506
11018	2009.08.19 23:29	buy	5510	0.21	1.42239	1.41931	1.42481
11019	2009.08.19 23:45	buy	5511	0.21	1.42225	1.41924	1.42474
11020	2009.08.20 00:17	close	5511	0.21	1.42293	1.41924	1.42474	6.80	10814.03
11021	2009.08.20 00:17	close	5510	0.21	1.42280	1.41931	1.42481	1.13	10815.17
11022	2009.08.20 00:17	close	5509	0.21	1.42287	1.41956	1.42506	-2.02	10813.15
11023	2009.08.20 23:57	buy	5512	0.21	1.42516	1.42210	1.42760
11024	2009.08.21 00:13	buy	5513	0.21	1.42503	1.42203	1.42753
11025	2009.08.21 00:28	buy	5514	0.21	1.42477	1.42186	1.42736
11026	2009.08.21 00:46	buy	5515	0.21	1.42454	1.42164	1.42714
11027	2009.08.21 01:12	close	5515	0.21	1.42526	1.42164	1.42714	14.07	10827.22
11028	2009.08.21 01:12	close	5514	0.21	1.42521	1.42186	1.42736	8.19	10835.41
11029	2009.08.21 01:12	close	5513	0.21	1.42523	1.42203	1.42753	3.15	10838.56
11030	2009.08.21 01:12	close	5512	0.21	1.42522	1.42210	1.42760	-1.93	10836.63
11031	2009.08.21 23:57	buy	5516	0.21	1.43247	1.42951	1.43501
11032	2009.08.21 23:57	close	5516	0.21	1.43245	1.42951	1.43501	-1.47	10835.16
11033	2009.08.24 23:46	sell	5517	0.42	1.43010	1.43315	1.42765
11034	2009.08.25 00:05	sell	5518	0.42	1.43042	1.43347	1.42797
11035	2009.08.25 00:14	close	5518	0.42	1.42947	1.43347	1.42797	37.80	10872.96
11036	2009.08.25 00:14	close	5517	0.42	1.42959	1.43315	1.42765	20.87	10893.83
11037	2009.08.25 00:21	sell	5519	0.21	1.43035	1.43342	1.42792
11038	2009.08.25 00:36	close	5519	0.21	1.42979	1.43342	1.42792	10.71	10904.54
11039	2009.08.25 00:55	buy	5520	0.21	1.42925	1.42635	1.43185
11040	2009.08.25 01:23	close	5520	0.21	1.42981	1.42635	1.43185	10.71	10915.25
11041	2009.08.25 23:16	buy	5521	0.21	1.43027	1.42733	1.43283
11042	2009.08.25 23:25	close	5521	0.21	1.43076	1.42733	1.43283	9.24	10924.49
11043	2009.08.25 23:31	buy	5522	0.21	1.43015	1.42723	1.43273
11044	2009.08.25 23:46	buy	5523	0.21	1.43009	1.42707	1.43257
11045	2009.08.26 00:01	buy	5524	0.21	1.42956	1.42649	1.43199
11046	2009.08.26 00:19	buy	5525	0.21	1.42941	1.42632	1.43182
11047	2009.08.26 00:39	close	5525	0.21	1.43020	1.42632	1.43182	15.54	10940.03
11048	2009.08.26 00:39	close	5524	0.21	1.43018	1.42649	1.43199	11.97	10952.00
11049	2009.08.26 00:39	close	5523	0.21	1.43017	1.42707	1.43257	-1.51	10950.49
11050	2009.08.26 00:39	close	5522	0.21	1.43016	1.42723	1.43273	-2.98	10947.51
11051	2009.08.26 23:00	sell	5526	0.21	1.42527	1.42828	1.42278
11052	2009.08.26 23:59	sell	5527	0.21	1.42542	1.42835	1.42285
11053	2009.08.27 00:08	close	5527	0.21	1.42456	1.42835	1.42285	19.34	10966.85
11054	2009.08.27 00:08	close	5526	0.21	1.42455	1.42828	1.42278	16.40	10983.25
11055	2009.08.27 00:40	buy	5528	0.21	1.42438	1.42128	1.42678
11056	2009.08.27 00:55	buy	5529	0.21	1.42415	1.42125	1.42675
11057	2009.08.27 01:20	close	5529	0.21	1.42481	1.42125	1.42675	12.81	10996.06
11058	2009.08.27 01:20	close	5528	0.21	1.42479	1.42128	1.42678	7.56	11003.62
11059	2009.08.27 23:31	buy	5530	0.22	1.43490	1.43187	1.43737
11060	2009.08.27 23:46	buy	5531	0.22	1.43478	1.43169	1.43719
11061	2009.08.28 00:01	buy	5532	0.22	1.43399	1.43102	1.43652
11062	2009.08.28 00:22	close	5532	0.22	1.43552	1.43102	1.43652	32.56	11036.18
11063	2009.08.28 00:22	close	5531	0.22	1.43557	1.43169	1.43719	14.04	11050.22
11064	2009.08.28 00:22	close	5530	0.22	1.43551	1.43187	1.43737	10.08	11060.29
11065	2009.08.28 23:55	sell	5533	0.22	1.43076	1.43375	1.42825
11066	2009.08.28 23:55	close	5533	0.22	1.43085	1.43375	1.42825	-3.08	11057.21
11067	2009.08.31 00:00	sell	5534	0.44	1.43076	1.43373	1.42823
11068	2009.08.31 00:15	sell	5535	0.44	1.43147	1.43438	1.42888
11069	2009.08.31 00:38	close	5535	0.44	1.43035	1.43438	1.42888	47.08	11104.29
11070	2009.08.31 00:38	close	5534	0.44	1.43035	1.43373	1.42823	15.84	11120.13
11071	2009.09.01 23:36	sell	5536	0.22	1.42253	1.42558	1.42008
11072	2009.09.02 00:01	close	5536	0.22	1.42164	1.42558	1.42008	19.29	11139.43
11073	2009.09.02 23:01	buy	5537	0.22	1.42663	1.42357	1.42907
11074	2009.09.02 23:18	buy	5538	0.22	1.42617	1.42320	1.42870
11075	2009.09.02 23:34	buy	5539	0.22	1.42612	1.42306	1.42856
11076	2009.09.03 00:35	close	5539	0.22	1.42657	1.42306	1.42856	2.07	11141.50
11077	2009.09.03 00:35	close	5538	0.22	1.42653	1.42320	1.42870	0.09	11141.58
11078	2009.09.03 00:35	close	5537	0.22	1.42662	1.42357	1.42907	-8.05	11133.53
11079	2009.09.03 00:57	buy	5540	0.44	1.42602	1.42302	1.42852
11080	2009.09.03 01:01	close	5540	0.44	1.42643	1.42302	1.42852	15.84	11149.37
11081	2009.09.04 00:34	sell	5541	0.22	1.42601	1.42895	1.42345
11082	2009.09.04 00:37	close	5541	0.22	1.42551	1.42895	1.42345	9.90	11159.27
11083	2009.09.04 00:51	sell	5542	0.22	1.42587	1.42886	1.42336
11084	2009.09.04 00:58	close	5542	0.22	1.42530	1.42886	1.42336	11.44	11170.71
11085	2009.09.04 23:58	buy	5543	0.22	1.42944	1.42652	1.43202
11086	2009.09.04 23:58	close	5543	0.22	1.42953	1.42652	1.43202	0.88	11171.59
11087	2009.09.07 00:48	sell	5544	0.22	1.43085	1.43376	1.42826
11088	2009.09.07 00:59	close	5544	0.22	1.43035	1.43376	1.42826	9.90	11181.49
11089	2009.09.07 23:00	sell	5545	0.22	1.43399	1.43706	1.43156
11090	2009.09.07 23:15	sell	5546	0.22	1.43409	1.43719	1.43169
11091	2009.09.07 23:25	close	5546	0.22	1.43348	1.43719	1.43169	12.32	11193.81
11092	2009.09.07 23:25	close	5545	0.22	1.43351	1.43706	1.43156	9.46	11203.27
11093	2009.09.07 23:47	buy	5547	0.22	1.43313	1.43004	1.43554
11094	2009.09.08 00:09	close	5547	0.22	1.43357	1.43004	1.43554	6.34	11209.61
11095	2009.09.08 23:49	buy	5548	0.22	1.44806	1.44509	1.45059
11096	2009.09.09 00:45	close	5548	0.22	1.44872	1.44509	1.45059	11.18	11220.78
11097	2009.09.09 23:20	sell	5549	0.22	1.45586	1.45884	1.45334
11098	2009.09.09 23:41	sell	5550	0.22	1.45647	1.45939	1.45389
11099	2009.09.10 00:00	close	5550	0.22	1.45532	1.45939	1.45389	26.64	11247.43
11100	2009.09.10 00:00	close	5549	0.22	1.45536	1.45884	1.45334	12.34	11259.77
11101	2009.09.10 00:49	sell	5551	0.22	1.45682	1.45990	1.45440
11102	2009.09.10 01:01	close	5551	0.22	1.45621	1.45990	1.45440	12.32	11272.09
11103	2009.09.11 00:18	buy	5552	0.22	1.45755	1.45457	1.46007
11104	2009.09.11 00:33	buy	5553	0.22	1.45756	1.45460	1.46010
11105	2009.09.11 00:48	buy	5554	0.22	1.45733	1.45431	1.45981
11106	2009.09.11 01:04	close	5554	0.22	1.45805	1.45431	1.45981	14.74	11286.83
11107	2009.09.11 01:04	close	5553	0.22	1.45819	1.45460	1.46010	12.76	11299.59
11108	2009.09.11 01:04	close	5552	0.22	1.45810	1.45457	1.46007	11.00	11310.59
11109	2009.09.11 23:58	buy	5555	0.22	1.45724	1.45426	1.45976
11110	2009.09.11 23:58	close	5555	0.22	1.45706	1.45426	1.45976	-5.06	11305.53
11111	2009.09.14 00:00	buy	5556	0.44	1.45688	1.45389	1.45939
11112	2009.09.14 00:01	close	5556	0.44	1.45812	1.45389	1.45939	52.36	11357.89
11113	2009.09.14 00:05	sell	5557	0.22	1.45884	1.46187	1.45637
11114	2009.09.14 00:20	sell	5558	0.22	1.46019	1.46310	1.45760
11115	2009.09.14 01:03	close	5558	0.22	1.45874	1.46310	1.45760	30.80	11388.69
11116	2009.09.14 01:03	close	5557	0.22	1.45866	1.46187	1.45637	2.86	11391.55
11117	2009.09.14 23:11	sell	5559	0.22	1.46282	1.46572	1.46022
11118	2009.09.14 23:57	close	5559	0.22	1.46182	1.46572	1.46022	20.90	11412.45
11119	2009.09.15 00:39	sell	5560	0.22	1.46295	1.46591	1.46041
11120	2009.09.15 00:40	close	5560	0.22	1.46219	1.46591	1.46041	15.62	11428.07
11121	2009.09.15 23:01	sell	5561	0.22	1.46770	1.47064	1.46514
11122	2009.09.15 23:11	close	5561	0.22	1.46652	1.47064	1.46514	24.86	11452.93
11123	2009.09.15 23:48	buy	5562	0.22	1.46560	1.46267	1.46817
11124	2009.09.16 00:27	close	5562	0.22	1.46636	1.46267	1.46817	13.38	11466.30
11125	2009.09.16 00:35	buy	5563	0.22	1.46535	1.46239	1.46789
11126	2009.09.16 00:45	close	5563	0.22	1.46628	1.46239	1.46789	19.36	11485.66
11127	2009.09.16 23:10	sell	5564	0.22	1.47338	1.47643	1.47093
11128	2009.09.16 23:20	close	5564	0.22	1.47243	1.47643	1.47093	19.80	11505.46
11129	2009.09.16 23:47	buy	5565	0.23	1.47140	1.46831	1.47381
11130	2009.09.17 00:04	buy	5566	0.23	1.47080	1.46788	1.47338
11131	2009.09.17 00:46	buy	5567	0.23	1.47051	1.46748	1.47298
11132	2009.09.17 01:28	close	5567	0.23	1.47125	1.46748	1.47298	15.87	11521.33
11133	2009.09.17 01:28	close	5566	0.23	1.47118	1.46788	1.47338	7.59	11528.92
11134	2009.09.17 01:28	close	5565	0.23	1.47129	1.46831	1.47381	-10.72	11518.21
11135	2009.09.18 00:02	sell	5568	0.46	1.47444	1.47748	1.47198
11136	2009.09.18 00:19	close	5568	0.46	1.47369	1.47748	1.47198	32.20	11550.41
11137	2009.09.21 00:23	buy	5569	0.23	1.46933	1.46629	1.47179
11138	2009.09.21 00:38	buy	5570	0.23	1.46892	1.46585	1.47135
11139	2009.09.21 00:53	buy	5571	0.23	1.46857	1.46566	1.47116
11140	2009.09.21 01:44	close	5571	0.23	1.46926	1.46566	1.47116	14.72	11565.13
11141	2009.09.21 01:44	close	5570	0.23	1.46926	1.46585	1.47135	6.67	11571.80
11142	2009.09.21 01:44	close	5569	0.23	1.46938	1.46629	1.47179	0.00	11571.80
11143	2009.09.21 23:08	buy	5572	0.23	1.46696	1.46404	1.46954
11144	2009.09.21 23:25	buy	5573	0.23	1.46672	1.46377	1.46927
11145	2009.09.21 23:41	close	5573	0.23	1.46761	1.46377	1.46927	19.32	11591.12
11146	2009.09.21 23:41	close	5572	0.23	1.46760	1.46404	1.46954	13.57	11604.69
11147	2009.09.22 23:59	buy	5574	0.23	1.47882	1.47585	1.48135
11148	2009.09.23 00:00	close	5574	0.23	1.47951	1.47585	1.48135	12.37	11617.06
11149	2009.09.23 00:14	buy	5575	0.23	1.47893	1.47590	1.48140
11150	2009.09.23 00:38	buy	5576	0.23	1.47863	1.47570	1.48120
11151	2009.09.23 00:54	buy	5577	0.23	1.47860	1.47554	1.48104
11152	2009.09.23 01:10	close	5577	0.23	1.47929	1.47554	1.48104	14.72	11631.78
11153	2009.09.23 01:10	close	5576	0.23	1.47919	1.47570	1.48120	11.73	11643.51
11154	2009.09.23 01:10	close	5575	0.23	1.47929	1.47590	1.48140	7.13	11650.64
11155	2009.09.23 23:00	buy	5578	0.23	1.47413	1.47110	1.47660
11156	2009.09.23 23:17	buy	5579	0.23	1.47272	1.46979	1.47529
11157	2009.09.24 00:39	buy	5580	0.23	1.47171	1.46868	1.47418
11158	2009.09.24 00:45	s/l	5578	0.23	1.47112	1.47110	1.47660	-77.42	11573.22
11159	2009.09.24 00:54	buy	5581	0.46	1.47074	1.46774	1.47324
11160	2009.09.24 00:58	s/l	5579	0.23	1.46985	1.46979	1.47529	-74.20	11499.02
11161	2009.09.24 01:00	s/l	5580	0.23	1.46874	1.46868	1.47418	-69.46	11429.56
11162	2009.09.24 01:44	close	5581	0.46	1.47178	1.46774	1.47324	45.54	11475.10
11163	2009.09.24 23:55	sell	5582	0.44	1.46606	1.46916	1.46366
11164	2009.09.25 00:03	close	5582	0.44	1.46556	1.46916	1.46366	21.43	11496.53
11165	2009.09.25 00:23	sell	5583	0.44	1.46630	1.46931	1.46381
11166	2009.09.25 00:26	close	5583	0.44	1.46552	1.46931	1.46381	32.12	11528.65
11167	2009.09.25 00:43	sell	5584	0.46	1.46634	1.46925	1.46375
11168	2009.09.25 01:25	close	5584	0.46	1.46586	1.46925	1.46375	19.78	11548.43
11169	2009.09.25 23:55	sell	5585	0.46	1.46897	1.47195	1.46645
11170	2009.09.25 23:55	close	5585	0.46	1.46900	1.47195	1.46645	-3.68	11544.75
11171	2009.09.28 00:00	sell	5586	0.46	1.46966	1.47260	1.46710
11172	2009.09.28 00:15	sell	5587	0.46	1.46992	1.47284	1.46734
11173	2009.09.28 00:30	sell	5588	0.46	1.47108	1.47416	1.46866
11174	2009.09.28 01:01	close	5588	0.46	1.46895	1.47416	1.46866	95.68	11640.43
11175	2009.09.28 01:01	close	5587	0.46	1.46908	1.47284	1.46734	36.34	11676.77
11176	2009.09.28 01:01	close	5586	0.46	1.46897	1.47260	1.46710	29.44	11706.21
11177	2009.09.28 23:28	sell	5589	0.23	1.46130	1.46420	1.45870
11178	2009.09.28 23:43	sell	5590	0.23	1.46117	1.46425	1.45875
11179	2009.09.28 23:58	sell	5591	0.23	1.46185	1.46481	1.45931
11180	2009.09.29 00:13	sell	5592	0.23	1.46235	1.46528	1.45978
11181	2009.09.29 00:38	close	5592	0.23	1.46123	1.46528	1.45978	24.61	11730.82
11182	2009.09.29 00:38	close	5591	0.23	1.46112	1.46481	1.45931	16.49	11747.31
11183	2009.09.29 00:38	close	5590	0.23	1.46111	1.46425	1.45875	1.08	11748.39
11184	2009.09.29 00:38	close	5589	0.23	1.46104	1.46420	1.45870	5.68	11754.08
11185	2009.09.29 23:00	buy	5593	0.23	1.45686	1.45376	1.45926
11186	2009.09.29 23:05	close	5593	0.23	1.45725	1.45376	1.45926	7.82	11761.90
11187	2009.09.29 23:29	sell	5594	0.23	1.45800	1.46094	1.45544
11188	2009.09.29 23:44	sell	5595	0.23	1.45810	1.46117	1.45567
11189	2009.09.29 23:59	sell	5596	0.23	1.45833	1.46141	1.45591
11190	2009.09.30 00:14	sell	5597	0.23	1.45860	1.46164	1.45614
11191	2009.09.30 00:40	close	5597	0.23	1.45793	1.46164	1.45614	14.26	11776.16
11192	2009.09.30 00:40	close	5596	0.23	1.45792	1.46141	1.45591	9.13	11785.29
11193	2009.09.30 00:40	close	5595	0.23	1.45789	1.46117	1.45567	4.53	11789.82
11194	2009.09.30 00:40	close	5594	0.23	1.45785	1.46094	1.45544	3.15	11792.97
11195	2009.10.01 00:42	buy	5598	0.23	1.46242	1.45949	1.46499
11196	2009.10.01 00:49	close	5598	0.23	1.46348	1.45949	1.46499	23.23	11816.20
11197	2009.10.01 23:00	buy	5599	0.23	1.45212	1.44907	1.45457
11198	2009.10.01 23:15	close	5599	0.23	1.45346	1.44907	1.45457	29.67	11845.87
11199	2009.10.01 23:21	sell	5600	0.23	1.45453	1.45749	1.45199
11200	2009.10.01 23:24	close	5600	0.23	1.45347	1.45749	1.45199	23.23	11869.10
11201	2009.10.01 23:36	sell	5601	0.23	1.45437	1.45732	1.45182
11202	2009.10.01 23:59	sell	5602	0.23	1.45450	1.45743	1.45193
11203	2009.10.02 00:02	close	5602	0.23	1.45328	1.45743	1.45193	27.76	11896.86
11204	2009.10.02 00:02	close	5601	0.23	1.45345	1.45732	1.45182	20.86	11917.72
11205	2009.10.05 00:00	sell	5603	0.23	1.45910	1.46201	1.45651
11206	2009.10.05 00:00	close	5603	0.23	1.45790	1.46201	1.45651	26.45	11944.17
11207	2009.10.05 00:15	sell	5604	0.23	1.46034	1.46336	1.45786
11208	2009.10.05 01:06	close	5604	0.23	1.45864	1.46336	1.45786	37.95	11982.12
11209	2009.10.05 23:46	buy	5605	0.23	1.46463	1.46169	1.46719
11210	2009.10.06 00:01	buy	5606	0.23	1.46465	1.46171	1.46721
11211	2009.10.06 00:05	close	5606	0.23	1.46512	1.46171	1.46721	9.66	11991.78
11212	2009.10.06 00:05	close	5605	0.23	1.46528	1.46169	1.46719	11.45	12003.23
11213	2009.10.06 23:23	buy	5607	0.24	1.47058	1.46759	1.47309
11214	2009.10.06 23:32	close	5607	0.24	1.47157	1.46759	1.47309	22.56	12025.79
11215	2009.10.07 00:56	sell	5608	0.24	1.47213	1.47517	1.46967
11216	2009.10.07 01:26	close	5608	0.24	1.47185	1.47517	1.46967	5.52	12031.31
11217	2009.10.07 23:33	sell	5609	0.24	1.46832	1.47134	1.46584
11218	2009.10.07 23:48	sell	5610	0.24	1.46862	1.47172	1.46622
11219	2009.10.08 00:52	close	5610	0.24	1.46834	1.47172	1.46622	8.18	12039.50
11220	2009.10.08 00:52	close	5609	0.24	1.46847	1.47134	1.46584	-2.14	12037.36
11221	2009.10.08 23:00	buy	5611	0.48	1.47766	1.47464	1.48014
11222	2009.10.08 23:17	buy	5612	0.48	1.47748	1.47448	1.47998
11223	2009.10.08 23:30	close	5612	0.48	1.47828	1.47448	1.47998	36.00	12073.36
11224	2009.10.08 23:30	close	5611	0.48	1.47829	1.47464	1.48014	27.84	12101.20
11225	2009.10.08 23:44	sell	5613	0.24	1.47903	1.48204	1.47654
11226	2009.10.08 23:59	sell	5614	0.24	1.47919	1.48218	1.47668
11227	2009.10.09 00:16	close	5614	0.24	1.47840	1.48218	1.47668	18.65	12119.85
11228	2009.10.09 00:16	close	5613	0.24	1.47853	1.48204	1.47654	11.69	12131.54
11229	2009.10.09 23:59	sell	5615	0.24	1.47293	1.47585	1.47035
11230	2009.10.09 23:59	close	5615	0.24	1.47313	1.47585	1.47035	-6.00	12125.54
11231	2009.10.12 00:08	sell	5616	0.48	1.47298	1.47595	1.47045
11232	2009.10.12 00:38	close	5616	0.48	1.47187	1.47595	1.47045	50.88	12176.42
11233	2009.10.12 23:38	sell	5617	0.24	1.47809	1.48116	1.47566
11234	2009.10.12 23:38	close	5617	0.24	1.47768	1.48116	1.47566	8.64	12185.06
11235	2009.10.12 23:51	buy	5618	0.24	1.47745	1.47438	1.47988
11236	2009.10.13 00:06	buy	5619	0.24	1.47722	1.47420	1.47970
11237	2009.10.13 00:21	buy	5620	0.24	1.47725	1.47421	1.47971
11238	2009.10.13 00:40	close	5620	0.24	1.47767	1.47421	1.47971	8.88	12193.94
11239	2009.10.13 00:40	close	5619	0.24	1.47755	1.47420	1.47970	6.72	12200.66
11240	2009.10.13 00:40	close	5618	0.24	1.47759	1.47438	1.47988	-0.29	12200.37
11241	2009.10.13 00:47	sell	5621	0.24	1.47805	1.48101	1.47551
11242	2009.10.13 00:49	close	5621	0.24	1.47748	1.48101	1.47551	12.48	12212.85
11243	2009.10.13 23:16	sell	5622	0.24	1.48378	1.48676	1.48126
11244	2009.10.13 23:31	sell	5623	0.24	1.48474	1.48779	1.48229
11245	2009.10.13 23:46	sell	5624	0.24	1.48510	1.48813	1.48263
11246	2009.10.14 00:03	sell	5625	0.24	1.48538	1.48847	1.48297
11247	2009.10.14 01:17	close	5625	0.24	1.48518	1.48847	1.48297	3.60	12216.45
11248	2009.10.14 01:17	close	5624	0.24	1.48531	1.48813	1.48263	-5.35	12211.10
11249	2009.10.14 01:17	close	5623	0.24	1.48523	1.48779	1.48229	-12.07	12199.03
11250	2009.10.14 01:17	close	5622	0.24	1.48519	1.48676	1.48126	-34.15	12164.87
11251	2009.10.14 23:26	sell	5626	0.48	1.49262	1.49559	1.49009
11252	2009.10.14 23:57	close	5626	0.48	1.49178	1.49559	1.49009	37.92	12202.79
11253	2009.10.15 00:01	sell	5627	0.48	1.49279	1.49583	1.49033
11254	2009.10.15 00:12	close	5627	0.48	1.49203	1.49583	1.49033	34.08	12236.87
11255	2009.10.15 00:29	sell	5628	0.24	1.49274	1.49574	1.49024
11256	2009.10.15 00:44	sell	5629	0.24	1.49325	1.49626	1.49076
11257	2009.10.15 00:59	sell	5630	0.24	1.49335	1.49629	1.49079
11258	2009.10.15 01:09	close	5630	0.24	1.49254	1.49629	1.49079	18.24	12255.11
11259	2009.10.15 01:09	close	5629	0.24	1.49258	1.49626	1.49076	14.88	12269.99
11260	2009.10.15 01:09	close	5628	0.24	1.49250	1.49574	1.49024	4.56	12274.55
11261	2009.10.15 23:00	sell	5631	0.24	1.49363	1.49654	1.49104
11262	2009.10.15 23:30	sell	5632	0.24	1.49372	1.49677	1.49127
11263	2009.10.15 23:45	sell	5633	0.24	1.49427	1.49737	1.49187
11264	2009.10.16 00:00	sell	5634	0.24	1.49448	1.49757	1.49207
11265	2009.10.16 00:40	close	5634	0.24	1.49376	1.49757	1.49207	16.08	12290.63
11266	2009.10.16 00:40	close	5633	0.24	1.49368	1.49737	1.49187	13.85	12304.48
11267	2009.10.16 00:40	close	5632	0.24	1.49361	1.49677	1.49127	2.33	12306.81
11268	2009.10.16 00:40	close	5631	0.24	1.49373	1.49654	1.49104	-2.71	12304.10
11269	2009.10.19 00:01	sell	5635	0.48	1.49066	1.49361	1.48811
11270	2009.10.19 00:11	close	5635	0.48	1.48968	1.49361	1.48811	44.64	12348.74
11271	2009.10.19 00:11	buy	5636	0.24	1.48867	1.48563	1.49113
11272	2009.10.19 00:26	buy	5637	0.24	1.48818	1.48517	1.49067
11273	2009.10.19 00:42	close	5637	0.24	1.48932	1.48517	1.49067	26.16	12374.90
11274	2009.10.19 00:42	close	5636	0.24	1.48944	1.48563	1.49113	17.28	12392.18
11275	2009.10.19 23:04	buy	5638	0.24	1.49374	1.49068	1.49618
11276	2009.10.19 23:05	close	5638	0.24	1.49424	1.49068	1.49618	10.80	12402.98
11277	2009.10.19 23:28	sell	5639	0.24	1.49467	1.49762	1.49212
11278	2009.10.19 23:43	sell	5640	0.24	1.49609	1.49918	1.49368
11279	2009.10.19 23:58	sell	5641	0.24	1.49615	1.49911	1.49361
11280	2009.10.20 00:01	s/l	5639	0.24	1.49768	1.49762	1.49212	-72.55	12330.43
11281	2009.10.20 00:44	sell	5642	0.48	1.49709	1.50016	1.49466
11282	2009.10.20 01:15	close	5642	0.48	1.49574	1.50016	1.49466	62.40	12392.83
11283	2009.10.20 01:15	close	5641	0.24	1.49593	1.49911	1.49361	4.97	12397.79
11284	2009.10.20 01:15	close	5640	0.24	1.49580	1.49918	1.49368	6.65	12404.44
11285	2009.10.20 23:00	sell	5643	0.24	1.49315	1.49614	1.49064
11286	2009.10.20 23:16	sell	5644	0.24	1.49353	1.49649	1.49099
11287	2009.10.20 23:31	sell	5645	0.24	1.49356	1.49666	1.49116
11288	2009.10.20 23:49	sell	5646	0.24	1.49403	1.49696	1.49146
11289	2009.10.21 00:38	close	5646	0.24	1.49338	1.49696	1.49146	15.29	12419.73
11290	2009.10.21 00:38	close	5645	0.24	1.49346	1.49666	1.49116	2.09	12421.82
11291	2009.10.21 00:38	close	5644	0.24	1.49356	1.49649	1.49099	-1.03	12420.79
11292	2009.10.21 00:38	close	5643	0.24	1.49338	1.49614	1.49064	-5.83	12414.95
11293	2009.10.21 23:00	buy	5647	0.48	1.49992	1.49682	1.50232
11294	2009.10.21 23:45	close	5647	0.48	1.50157	1.49682	1.50232	76.80	12491.75
11295	2009.10.22 00:46	buy	5648	0.24	1.49998	1.49692	1.50242
11296	2009.10.22 00:59	close	5648	0.24	1.50076	1.49692	1.50242	17.52	12509.27
11297	2009.10.22 23:06	sell	5649	0.25	1.50342	1.50641	1.50091
11298	2009.10.22 23:22	sell	5650	0.25	1.50352	1.50659	1.50109
11299	2009.10.22 23:53	close	5650	0.25	1.50293	1.50659	1.50109	13.50	12522.77
11300	2009.10.22 23:53	close	5649	0.25	1.50291	1.50641	1.50091	11.50	12534.27
11301	2009.10.22 23:56	buy	5651	0.25	1.50225	1.49922	1.50472
11302	2009.10.22 23:59	close	5651	0.25	1.50306	1.49922	1.50472	19.00	12553.27
11303	2009.10.23 00:11	buy	5652	0.25	1.50222	1.49922	1.50472
11304	2009.10.23 00:34	buy	5653	0.25	1.50194	1.49901	1.50451
11305	2009.10.23 00:49	buy	5654	0.25	1.50188	1.49898	1.50448
11306	2009.10.23 01:11	close	5654	0.25	1.50285	1.49898	1.50448	23.00	12576.27
11307	2009.10.23 01:11	close	5653	0.25	1.50273	1.49901	1.50451	18.50	12594.77
11308	2009.10.23 01:11	close	5652	0.25	1.50278	1.49922	1.50472	12.75	12607.52
11309	2009.10.23 23:55	sell	5655	0.25	1.50084	1.50392	1.49842
11310	2009.10.23 23:55	close	5655	0.25	1.50120	1.50392	1.49842	-10.25	12597.27
11311	2009.10.25 23:02	buy	5656	0.50	1.49894	1.49598	1.50148
11312	2009.10.25 23:25	close	5656	0.50	1.49993	1.49598	1.50148	47.00	12644.27
11313	2009.10.26 00:51	sell	5657	0.25	1.50087	1.50389	1.49839
11314	2009.10.26 01:10	close	5657	0.25	1.50022	1.50389	1.49839	15.00	12659.27
11315	2009.10.26 23:00	sell	5658	0.25	1.48748	1.49050	1.48500
11316	2009.10.26 23:10	close	5658	0.25	1.48639	1.49050	1.48500	26.00	12685.27
11317	2009.10.26 23:39	buy	5659	0.25	1.48582	1.48291	1.48841
11318	2009.10.26 23:55	buy	5660	0.25	1.48594	1.48298	1.48848
11319	2009.10.26 23:57	close	5660	0.25	1.48662	1.48298	1.48848	15.75	12701.02
11320	2009.10.26 23:57	close	5659	0.25	1.48661	1.48291	1.48841	18.50	12719.52
11321	2009.10.27 00:08	sell	5661	0.25	1.48727	1.49031	1.48481
11322	2009.10.27 00:23	close	5661	0.25	1.48677	1.49031	1.48481	11.25	12730.77
11323	2009.10.27 00:25	sell	5662	0.25	1.48747	1.49046	1.48496
11324	2009.10.27 00:29	close	5662	0.25	1.48689	1.49046	1.48496	13.25	12744.02
11325	2009.10.27 00:40	sell	5663	0.25	1.48761	1.49058	1.48508
11326	2009.10.27 00:51	close	5663	0.25	1.48671	1.49058	1.48508	21.25	12765.27
11327	2009.10.27 00:57	buy	5664	0.25	1.48598	1.48303	1.48853
11328	2009.10.27 01:03	close	5664	0.25	1.48677	1.48303	1.48853	18.50	12783.77
11329	2009.10.27 23:08	sell	5665	0.25	1.48050	1.48355	1.47805
11330	2009.10.27 23:13	close	5665	0.25	1.47984	1.48355	1.47805	15.25	12799.02
11331	2009.10.27 23:39	sell	5666	0.25	1.48072	1.48364	1.47814
11332	2009.10.27 23:54	sell	5667	0.25	1.48118	1.48419	1.47869
11333	2009.10.28 00:49	close	5667	0.25	1.48057	1.48419	1.47869	14.93	12813.95
11334	2009.10.28 00:49	close	5666	0.25	1.48070	1.48364	1.47814	0.18	12814.12
11335	2009.10.28 23:42	sell	5668	0.25	1.47169	1.47478	1.46928
11336	2009.10.28 23:57	sell	5669	0.25	1.47186	1.47489	1.46939
11337	2009.10.29 00:13	sell	5670	0.25	1.47229	1.47519	1.46969
11338	2009.10.29 00:42	sell	5671	0.25	1.47244	1.47551	1.47001
11339	2009.10.29 00:53	close	5671	0.25	1.47157	1.47551	1.47001	20.50	12834.62
11340	2009.10.29 00:53	close	5670	0.25	1.47154	1.47519	1.46969	17.50	12852.12
11341	2009.10.29 00:53	close	5669	0.25	1.47145	1.47489	1.46939	11.78	12863.90
11342	2009.10.29 00:53	close	5668	0.25	1.47158	1.47478	1.46928	4.28	12868.17
11343	2009.10.29 23:00	buy	5672	0.25	1.48202	1.47893	1.48443
11344	2009.10.29 23:06	close	5672	0.25	1.48330	1.47893	1.48443	30.75	12898.92
11345	2009.10.30 00:17	sell	5673	0.25	1.48386	1.48694	1.48144
11346	2009.10.30 00:49	sell	5674	0.25	1.48417	1.48712	1.48162
11347	2009.10.30 00:52	close	5674	0.25	1.48353	1.48712	1.48162	14.75	12913.67
11348	2009.10.30 00:52	close	5673	0.25	1.48344	1.48694	1.48144	9.25	12922.92
11349	2009.11.02 00:23	buy	5675	0.25	1.47028	1.46718	1.47268
11350	2009.11.02 00:38	buy	5676	0.25	1.46909	1.46615	1.47165
11351	2009.11.02 00:52	close	5676	0.25	1.47071	1.46615	1.47165	39.25	12962.17
11352	2009.11.02 00:52	close	5675	0.25	1.47067	1.46718	1.47268	8.50	12970.67
11353	2009.11.02 00:58	sell	5677	0.25	1.47259	1.47552	1.47002
11354	2009.11.02 01:31	close	5677	0.25	1.47126	1.47552	1.47002	32.00	13002.67
11355	2009.11.02 23:53	sell	5678	0.26	1.47752	1.48042	1.47492
11356	2009.11.03 00:05	close	5678	0.26	1.47639	1.48042	1.47492	29.04	13031.72
11357	2009.11.03 23:34	sell	5679	0.26	1.47251	1.47542	1.46992
11358	2009.11.03 23:49	sell	5680	0.26	1.47311	1.47604	1.47054
11359	2009.11.04 00:08	close	5680	0.26	1.47172	1.47604	1.47054	35.80	13067.52
11360	2009.11.04 00:08	close	5679	0.26	1.47166	1.47542	1.46992	21.76	13089.28
11361	2009.11.04 00:53	buy	5681	0.26	1.47081	1.46780	1.47330
11362	2009.11.04 00:58	close	5681	0.26	1.47184	1.46780	1.47330	25.48	13114.76
11363	2009.11.04 23:57	buy	5682	0.26	1.48617	1.48314	1.48864
11364	2009.11.05 00:16	close	5682	0.26	1.48727	1.48314	1.48864	19.34	13134.10
11365	2009.11.05 00:36	sell	5683	0.26	1.48801	1.49106	1.48556
11366	2009.11.05 00:44	close	5683	0.26	1.48708	1.49106	1.48556	22.88	13156.98
11367	2009.11.05 23:00	sell	5684	0.26	1.48783	1.49075	1.48525
11368	2009.11.05 23:17	sell	5685	0.26	1.48805	1.49096	1.48546
11369	2009.11.05 23:26	close	5685	0.26	1.48706	1.49096	1.48546	24.44	13181.42
11370	2009.11.05 23:26	close	5684	0.26	1.48698	1.49075	1.48525	20.80	13202.22
11371	2009.11.05 23:42	buy	5686	0.26	1.48647	1.48340	1.48890
11372	2009.11.05 23:56	close	5686	0.26	1.48722	1.48340	1.48890	18.20	13220.42
11373	2009.11.06 00:04	buy	5687	0.26	1.48663	1.48362	1.48912
11374	2009.11.06 00:19	buy	5688	0.26	1.48644	1.48343	1.48893
11375	2009.11.06 00:30	close	5688	0.26	1.48709	1.48343	1.48893	15.60	13236.02
11376	2009.11.06 00:30	close	5687	0.26	1.48704	1.48362	1.48912	9.36	13245.38
11377	2009.11.09 00:00	sell	5689	0.26	1.48785	1.49093	1.48543
11378	2009.11.09 00:15	sell	5690	0.26	1.48782	1.49086	1.48536
11379	2009.11.09 01:21	close	5690	0.26	1.48638	1.49086	1.48536	36.14	13281.52
11380	2009.11.09 01:21	close	5689	0.26	1.48629	1.49093	1.48543	39.26	13320.78
11381	2009.11.09 23:59	sell	5691	0.26	1.49989	1.50294	1.49744
11382	2009.11.10 00:00	close	5691	0.26	1.49939	1.50294	1.49744	12.66	13333.45
11383	2009.11.10 00:17	sell	5692	0.26	1.49986	1.50290	1.49740
11384	2009.11.10 00:19	close	5692	0.26	1.49927	1.50290	1.49740	14.04	13347.49
11385	2009.11.10 00:39	buy	5693	0.26	1.49863	1.49556	1.50106
11386	2009.11.10 00:51	close	5693	0.26	1.49935	1.49556	1.50106	17.42	13364.91
11387	2009.11.10 23:20	sell	5694	0.26	1.49818	1.50127	1.49577
11388	2009.11.10 23:35	sell	5695	0.26	1.49854	1.50145	1.49595
11389	2009.11.10 23:51	sell	5696	0.26	1.49857	1.50163	1.49613
11390	2009.11.11 00:33	close	5696	0.26	1.49834	1.50163	1.49613	5.64	13370.55
11391	2009.11.11 00:33	close	5695	0.26	1.49825	1.50145	1.49595	7.20	13377.75
11392	2009.11.11 00:33	close	5694	0.26	1.49830	1.50127	1.49577	-3.46	13374.29
11393	2009.11.11 23:58	sell	5697	0.52	1.49853	1.50153	1.49603
11394	2009.11.11 23:58	close	5697	0.52	1.49883	1.50153	1.49603	-18.20	13356.09
11395	2009.11.12 00:43	sell	5698	0.52	1.49863	1.50155	1.49605
11396	2009.11.12 00:49	close	5698	0.52	1.49799	1.50155	1.49605	30.68	13386.77
11397	2009.11.12 01:03	sell	5699	0.26	1.49854	1.50164	1.49614
11398	2009.11.12 01:17	close	5699	0.26	1.49818	1.50164	1.49614	8.06	13394.83
11399	2009.11.12 01:40	buy	5700	0.26	1.49770	1.49471	1.50021
11400	2009.11.12 01:55	close	5700	0.26	1.49819	1.49471	1.50021	11.44	13406.27
11401	2009.11.12 01:55	buy	5701	0.26	1.49769	1.49463	1.50013
11402	2009.11.12 01:56	close	5701	0.26	1.49824	1.49463	1.50013	13.00	13419.27
11403	2009.11.13 00:29	buy	5702	0.26	1.48312	1.48018	1.48568
11404	2009.11.13 00:41	close	5702	0.26	1.48405	1.48018	1.48568	22.88	13442.15
11405	2009.11.13 01:06	sell	5703	0.26	1.48491	1.48800	1.48250
11406	2009.11.13 01:29	sell	5704	0.26	1.48513	1.48819	1.48269
11407	2009.11.13 01:46	sell	5705	0.26	1.48554	1.48856	1.48306
11408	2009.11.13 02:41	close	5705	0.26	1.48519	1.48856	1.48306	7.80	13449.95
11409	2009.11.13 02:41	close	5704	0.26	1.48536	1.48819	1.48269	-7.28	13442.67
11410	2009.11.13 02:41	close	5703	0.26	1.48526	1.48800	1.48250	-10.40	13432.27
11411	2009.11.16 00:18	sell	5706	0.52	1.49236	1.49529	1.48979
11412	2009.11.16 00:36	close	5706	0.52	1.49150	1.49529	1.48979	42.12	13474.39
11413	2009.11.16 01:06	sell	5707	0.26	1.49285	1.49580	1.49030
11414	2009.11.16 01:24	sell	5708	0.26	1.49316	1.49626	1.49076
11415	2009.11.16 01:42	sell	5709	0.26	1.49385	1.49690	1.49140
11416	2009.11.16 01:57	sell	5710	0.26	1.49455	1.49745	1.49195
11417	2009.11.16 01:59	s/l	5707	0.26	1.49588	1.49580	1.49030	-80.08	13394.31
11418	2009.11.16 02:01	s/l	5708	0.26	1.49634	1.49626	1.49076	-83.98	13310.33
11419	2009.11.16 02:52	close	5710	0.26	1.49421	1.49745	1.49195	7.54	13317.87
11420	2009.11.16 02:52	close	5709	0.26	1.49416	1.49690	1.49140	-9.36	13308.51
11421	2009.11.17 00:52	buy	5711	0.52	1.49677	1.49369	1.49919
11422	2009.11.17 01:08	close	5711	0.52	1.49699	1.49369	1.49919	8.84	13317.35
11423	2009.11.17 01:09	buy	5712	0.52	1.49659	1.49360	1.49910
11424	2009.11.17 01:13	close	5712	0.52	1.49704	1.49360	1.49910	20.80	13338.15
11425	2009.11.17 01:19	sell	5713	0.52	1.49751	1.50049	1.49499
11426	2009.11.17 01:34	sell	5714	0.52	1.49846	1.50136	1.49586
11427	2009.11.17 01:49	sell	5715	0.52	1.49874	1.50165	1.49615
11428	2009.11.17 02:33	close	5715	0.52	1.49782	1.50165	1.49615	45.24	13383.39
11429	2009.11.17 02:33	close	5714	0.52	1.49796	1.50136	1.49586	23.40	13406.79
11430	2009.11.17 02:33	close	5713	0.52	1.49789	1.50049	1.49499	-22.36	13384.43
11431	2009.11.18 00:26	buy	5716	0.52	1.48644	1.48342	1.48892
11432	2009.11.18 00:41	buy	5717	0.52	1.48617	1.48322	1.48872
11433	2009.11.18 00:56	buy	5718	0.52	1.48600	1.48295	1.48845
11434	2009.11.18 01:07	close	5718	0.52	1.48701	1.48295	1.48845	49.92	13434.35
11435	2009.11.18 01:07	close	5717	0.52	1.48686	1.48322	1.48872	33.28	13467.63
11436	2009.11.18 01:07	close	5716	0.52	1.48705	1.48342	1.48892	29.12	13496.75
11437	2009.11.19 00:50	buy	5719	0.26	1.49554	1.49264	1.49814
11438	2009.11.19 00:59	close	5719	0.26	1.49623	1.49264	1.49814	16.64	13513.39
11439	2009.11.19 01:22	buy	5720	0.27	1.49589	1.49283	1.49833
11440	2009.11.19 01:36	close	5720	0.27	1.49616	1.49283	1.49833	5.94	13519.33
11441	2009.11.19 01:38	buy	5721	0.27	1.49558	1.49268	1.49818
11442	2009.11.19 01:53	buy	5722	0.27	1.49489	1.49189	1.49739
11443	2009.11.19 03:28	s/l	5721	0.27	1.49268	1.49268	1.49818	-79.65	13439.68
11444	2009.11.19 04:01	close	5722	0.27	1.49319	1.49189	1.49739	-47.25	13392.43
11445	2009.11.19 23:55	sell	5723	0.52	1.49240	1.49534	1.48984
11446	2009.11.19 23:55	close	5723	0.52	1.49236	1.49534	1.48984	-0.52	13391.91
11447	2009.11.20 00:40	buy	5724	0.52	1.49133	1.48836	1.49386
11448	2009.11.20 01:06	buy	5725	0.52	1.49123	1.48825	1.49375
11449	2009.11.20 01:22	buy	5726	0.52	1.49109	1.48799	1.49349
11450	2009.11.20 01:31	close	5726	0.52	1.49166	1.48799	1.49349	27.04	13418.95
11451	2009.11.20 01:31	close	5725	0.52	1.49163	1.48825	1.49375	18.20	13437.15
11452	2009.11.20 01:31	close	5724	0.52	1.49169	1.48836	1.49386	16.12	13453.27
11453	2009.11.23 00:00	buy	5727	0.52	1.48534	1.48241	1.48791
11454	2009.11.23 00:09	close	5727	0.52	1.48616	1.48241	1.48791	40.04	13493.31
11455	2009.11.23 00:15	buy	5728	0.52	1.48527	1.48222	1.48772
11456	2009.11.23 00:31	buy	5729	0.52	1.48432	1.48134	1.48684
11457	2009.11.23 00:49	buy	5730	0.52	1.48409	1.48106	1.48656
11458	2009.11.23 01:05	close	5730	0.52	1.48546	1.48106	1.48656	68.64	13561.95
11459	2009.11.23 01:05	close	5729	0.52	1.48546	1.48134	1.48684	56.68	13618.63
11460	2009.11.23 01:05	close	5728	0.52	1.48541	1.48222	1.48772	4.68	13623.31
11461	2009.11.23 01:19	sell	5731	0.27	1.48697	1.48989	1.48439
11462	2009.11.23 01:42	close	5731	0.27	1.48547	1.48989	1.48439	39.15	13662.46
11463	2009.11.23 01:56	sell	5732	0.27	1.48696	1.48999	1.48449
11464	2009.11.23 02:18	s/l	5732	0.27	1.48998	1.48999	1.48449	-82.89	13579.57
11465	2009.11.24 00:33	buy	5733	0.54	1.49568	1.49269	1.49819
11466	2009.11.24 00:54	close	5733	0.54	1.49618	1.49269	1.49819	24.30	13603.87
11467	2009.11.24 01:10	sell	5734	0.54	1.49653	1.49958	1.49408
11468	2009.11.24 01:15	close	5734	0.54	1.49605	1.49958	1.49408	23.22	13627.09
11469	2009.11.24 01:25	sell	5735	0.54	1.49661	1.49954	1.49404
11470	2009.11.24 01:40	sell	5736	0.54	1.49683	1.49973	1.49423
11471	2009.11.24 01:52	close	5736	0.54	1.49626	1.49973	1.49423	28.08	13655.17
11472	2009.11.24 01:52	close	5735	0.54	1.49624	1.49954	1.49404	17.28	13672.45
11473	2009.11.24 01:55	buy	5737	0.27	1.49573	1.49269	1.49819
11474	2009.11.24 04:01	close	5737	0.27	1.49374	1.49269	1.49819	-55.08	13617.37
11475	2009.11.24 23:55	buy	5738	0.54	1.49572	1.49273	1.49823
11476	2009.11.24 23:55	close	5738	0.54	1.49563	1.49273	1.49823	-7.56	13609.81
11477	2009.11.25 00:02	sell	5739	0.54	1.49698	1.49993	1.49443
11478	2009.11.25 00:14	close	5739	0.54	1.49623	1.49993	1.49443	37.80	13647.61
11479	2009.11.25 00:18	sell	5740	0.54	1.49680	1.49986	1.49436
11480	2009.11.25 00:30	close	5740	0.54	1.49633	1.49986	1.49436	22.68	13670.29
11481	2009.11.25 01:14	buy	5741	0.27	1.49570	1.49280	1.49830
11482	2009.11.25 01:29	buy	5742	0.27	1.49565	1.49262	1.49812
11483	2009.11.25 01:37	close	5742	0.27	1.49625	1.49262	1.49812	14.85	13685.14
11484	2009.11.25 01:37	close	5741	0.27	1.49635	1.49280	1.49830	16.20	13701.34
11485	2009.11.26 00:24	buy	5743	0.27	1.51281	1.50987	1.51537
11486	2009.11.26 00:29	close	5743	0.27	1.51370	1.50987	1.51537	22.68	13724.02
11487	2009.11.26 01:10	sell	5744	0.27	1.51411	1.51702	1.51152
11488	2009.11.26 01:12	close	5744	0.27	1.51333	1.51702	1.51152	19.71	13743.73
11489	2009.11.26 01:17	buy	5745	0.27	1.51286	1.50993	1.51543
11490	2009.11.26 01:33	buy	5746	0.27	1.51268	1.50977	1.51527
11491	2009.11.26 01:48	buy	5747	0.27	1.51264	1.50968	1.51518
11492	2009.11.26 02:40	close	5747	0.27	1.51281	1.50968	1.51518	3.24	13746.97
11493	2009.11.26 02:40	close	5746	0.27	1.51283	1.50977	1.51527	2.70	13749.67
11494	2009.11.26 02:40	close	5745	0.27	1.51280	1.50993	1.51543	-2.97	13746.70
11495	2009.11.26 23:55	sell	5748	0.54	1.50193	1.50494	1.49944
11496	2009.11.26 23:55	close	5748	0.54	1.50213	1.50494	1.49944	-13.50	13733.20
11497	2009.11.27 00:41	buy	5749	0.54	1.50050	1.49741	1.50291
11498	2009.11.27 01:10	buy	5750	0.54	1.50010	1.49705	1.50255
11499	2009.11.27 01:18	s/l	5749	0.54	1.49736	1.49741	1.50291	-172.26	13560.94
11500	2009.11.27 01:35	buy	5751	0.54	1.49900	1.49603	1.50153
11501	2009.11.27 01:40	s/l	5750	0.54	1.49698	1.49705	1.50255	-171.18	13389.76
11502	2009.11.27 01:41	s/l	5751	0.54	1.49594	1.49603	1.50153	-167.94	13221.82
11503	2009.11.27 01:56	buy	5752	0.52	1.49684	1.49386	1.49936
11504	2009.11.27 02:05	t/p	5752	0.52	1.49940	1.49386	1.49936	130.52	13352.34
11505	2009.11.27 23:55	sell	5753	0.52	1.49828	1.50130	1.49580
11506	2009.11.27 23:55	close	5753	0.52	1.49839	1.50130	1.49580	-8.32	13344.02
11507	2009.11.30 00:00	sell	5754	0.52	1.50086	1.50394	1.49844
11508	2009.11.30 00:15	sell	5755	0.52	1.50156	1.50454	1.49904
11509	2009.11.30 01:20	close	5755	0.52	1.49940	1.50454	1.49904	109.72	13453.74
11510	2009.11.30 01:20	close	5754	0.52	1.49949	1.50394	1.49844	68.64	13522.38
11511	2009.12.01 00:49	buy	5756	0.54	1.49998	1.49699	1.50249
11512	2009.12.01 00:57	close	5756	0.54	1.50075	1.49699	1.50249	38.88	13561.26
11513	2009.12.01 01:02	sell	5757	0.54	1.50127	1.50428	1.49878
11514	2009.12.01 01:04	close	5757	0.54	1.50058	1.50428	1.49878	34.56	13595.82
11515	2009.12.01 01:21	buy	5758	0.54	1.50019	1.49717	1.50267
11516	2009.12.01 01:30	close	5758	0.54	1.50059	1.49717	1.50267	18.90	13614.72
11517	2009.12.01 01:31	sell	5759	0.54	1.50094	1.50398	1.49848
11518	2009.12.01 01:46	sell	5760	0.54	1.50180	1.50487	1.49937
11519	2009.12.01 01:53	s/l	5759	0.54	1.50398	1.50398	1.49848	-166.86	13447.86
11520	2009.12.01 02:45	close	5760	0.54	1.50177	1.50487	1.49937	-1.08	13446.78
11521	2009.12.01 23:58	buy	5761	0.52	1.50791	1.50493	1.51043
11522	2009.12.01 23:58	close	5761	0.52	1.50780	1.50493	1.51043	-8.32	13438.46
11523	2009.12.02 00:21	buy	5762	0.52	1.50797	1.50490	1.51040
11524	2009.12.02 00:40	buy	5763	0.52	1.50789	1.50483	1.51033
11525	2009.12.02 00:55	buy	5764	0.52	1.50759	1.50455	1.51005
11526	2009.12.02 01:07	close	5764	0.52	1.50805	1.50455	1.51005	21.32	13459.78
11527	2009.12.02 01:07	close	5763	0.52	1.50815	1.50483	1.51033	10.92	13470.70
11528	2009.12.02 01:07	close	5762	0.52	1.50815	1.50490	1.51040	6.76	13477.46
11529	2009.12.02 01:20	sell	5765	0.52	1.50860	1.51165	1.50615
11530	2009.12.02 01:35	sell	5766	0.52	1.50877	1.51182	1.50632
11531	2009.12.02 01:49	close	5766	0.52	1.50814	1.51182	1.50632	30.16	13507.62
11532	2009.12.02 01:49	close	5765	0.52	1.50815	1.51165	1.50615	20.80	13528.42
11533	2009.12.02 01:54	sell	5767	0.54	1.50889	1.51189	1.50639
11534	2009.12.02 02:08	close	5767	0.54	1.50815	1.51189	1.50639	37.26	13565.68
11535	2009.12.03 00:03	sell	5768	0.54	1.50482	1.50776	1.50226
11536	2009.12.03 00:10	close	5768	0.54	1.50438	1.50776	1.50226	21.06	13586.74
11537	2009.12.03 00:37	sell	5769	0.54	1.50469	1.50777	1.50227
11538	2009.12.03 00:40	close	5769	0.54	1.50448	1.50777	1.50227	8.64	13595.38
11539	2009.12.03 00:53	sell	5770	0.27	1.50479	1.50776	1.50226
11540	2009.12.03 00:53	close	5770	0.27	1.50456	1.50776	1.50226	4.86	13600.24
11541	2009.12.03 00:54	buy	5771	0.27	1.50414	1.50117	1.50667
11542	2009.12.03 00:56	close	5771	0.27	1.50451	1.50117	1.50667	8.64	13608.88
11543	2009.12.03 01:08	sell	5772	0.27	1.50542	1.50841	1.50291
11544	2009.12.03 01:23	sell	5773	0.27	1.50578	1.50880	1.50330
11545	2009.12.03 01:38	sell	5774	0.27	1.50688	1.50989	1.50439
11546	2009.12.03 03:30	s/l	5772	0.27	1.50839	1.50841	1.50291	-81.54	13527.34
11547	2009.12.03 03:41	s/l	5773	0.27	1.50876	1.50880	1.50330	-81.81	13445.53
11548	2009.12.03 03:55	close	5774	0.27	1.50789	1.50989	1.50439	-28.62	13416.91
11549	2009.12.03 23:55	buy	5775	0.52	1.50491	1.50198	1.50748
11550	2009.12.03 23:55	close	5775	0.52	1.50477	1.50198	1.50748	-9.88	13407.03
11551	2009.12.04 00:10	buy	5776	0.52	1.50418	1.50119	1.50669
11552	2009.12.04 01:10	close	5776	0.52	1.50539	1.50119	1.50669	60.32	13467.35
11553	2009.12.04 01:30	sell	5777	0.52	1.50644	1.50950	1.50400
11554	2009.12.04 01:45	sell	5778	0.52	1.50669	1.50965	1.50415
11555	2009.12.04 02:05	close	5778	0.52	1.50554	1.50965	1.50415	57.20	13524.55
11556	2009.12.04 02:05	close	5777	0.52	1.50552	1.50950	1.50400	45.24	13569.79
11557	2009.12.07 01:00	sell	5779	0.54	1.48678	1.48988	1.48438
11558	2009.12.07 01:24	sell	5780	0.54	1.48697	1.48996	1.48446
11559	2009.12.07 01:33	close	5780	0.54	1.48597	1.48996	1.48446	51.30	13621.09
11560	2009.12.07 01:33	close	5779	0.54	1.48598	1.48988	1.48438	40.50	13661.59
11561	2009.12.07 01:59	sell	5781	0.27	1.48706	1.49005	1.48455
11562	2009.12.07 02:10	close	5781	0.27	1.48633	1.49005	1.48455	18.36	13679.95
11563	2009.12.07 23:57	sell	5782	0.27	1.48249	1.48559	1.48009
11564	2009.12.07 23:57	close	5782	0.27	1.48278	1.48559	1.48009	-9.18	13670.77
11565	2009.12.08 00:57	sell	5783	0.54	1.48291	1.48590	1.48040
11566	2009.12.08 01:13	sell	5784	0.54	1.48309	1.48605	1.48055
11567	2009.12.08 01:28	sell	5785	0.54	1.48337	1.48627	1.48077
11568	2009.12.08 01:44	sell	5786	0.54	1.48363	1.48670	1.48120
11569	2009.12.08 02:01	close	5786	0.54	1.48306	1.48670	1.48120	28.08	13698.85
11570	2009.12.08 02:01	close	5785	0.54	1.48296	1.48627	1.48077	19.44	13718.29
11571	2009.12.08 02:01	close	5784	0.54	1.48303	1.48605	1.48055	0.54	13718.83
11572	2009.12.08 02:01	close	5783	0.54	1.48292	1.48590	1.48040	-3.24	13715.59
11573	2009.12.09 00:48	sell	5787	0.54	1.47113	1.47409	1.46859
11574	2009.12.09 00:50	close	5787	0.54	1.47017	1.47409	1.46859	49.14	13764.73
11575	2009.12.09 00:56	buy	5788	0.27	1.46975	1.46670	1.47220
11576	2009.12.09 00:58	close	5788	0.27	1.47045	1.46670	1.47220	17.55	13782.28
11577	2009.12.09 01:07	sell	5789	0.27	1.47134	1.47432	1.46882
11578	2009.12.09 01:15	close	5789	0.27	1.47043	1.47432	1.46882	23.22	13805.50
11579	2009.12.09 01:22	buy	5790	0.27	1.47004	1.46697	1.47247
11580	2009.12.09 01:38	buy	5791	0.27	1.46824	1.46521	1.47071
11581	2009.12.09 01:58	buy	5792	0.27	1.46868	1.46558	1.47108
11582	2009.12.09 02:23	close	5792	0.27	1.46983	1.46558	1.47108	29.70	13835.20
11583	2009.12.09 02:23	close	5791	0.27	1.46977	1.46521	1.47071	39.96	13875.16
11584	2009.12.09 02:23	close	5790	0.27	1.46981	1.46697	1.47247	-7.56	13867.60
11585	2009.12.10 00:16	sell	5793	0.54	1.47351	1.47654	1.47104
11586	2009.12.10 00:31	sell	5794	0.54	1.47387	1.47682	1.47132
11587	2009.12.10 01:28	close	5794	0.54	1.47325	1.47682	1.47132	30.78	13898.38
11588	2009.12.10 01:28	close	5793	0.54	1.47341	1.47654	1.47104	2.70	13901.08
11589	2009.12.11 00:39	buy	5795	0.27	1.47248	1.46951	1.47501
11590	2009.12.11 00:41	close	5795	0.27	1.47291	1.46951	1.47501	10.26	13911.34
11591	2009.12.11 00:44	sell	5796	0.27	1.47351	1.47653	1.47103
11592	2009.12.11 00:45	close	5796	0.27	1.47295	1.47653	1.47103	13.77	13925.11
11593	2009.12.11 01:03	buy	5797	0.27	1.47258	1.46963	1.47513
11594	2009.12.11 01:19	buy	5798	0.27	1.47239	1.46946	1.47496
11595	2009.12.11 01:31	close	5798	0.27	1.47294	1.46946	1.47496	13.50	13938.61
11596	2009.12.11 01:31	close	5797	0.27	1.47301	1.46963	1.47513	10.26	13948.87
11597	2009.12.11 23:55	sell	5799	0.27	1.46257	1.46567	1.46017
11598	2009.12.11 23:55	close	5799	0.27	1.46270	1.46567	1.46017	-4.86	13944.01
11599	2009.12.11 23:59	buy	5800	0.54	1.46172	1.45867	1.46417
11600	2009.12.11 23:59	close	5800	0.54	1.46138	1.45867	1.46417	-21.06	13922.95
11601	2009.12.14 00:12	buy	5801	0.54	1.46162	1.45853	1.46403
11602	2009.12.14 00:15	close	5801	0.54	1.46215	1.45853	1.46403	25.92	13948.87
11603	2009.12.14 00:31	buy	5802	0.27	1.46138	1.45838	1.46388
11604	2009.12.14 00:32	close	5802	0.27	1.46220	1.45838	1.46388	20.79	13969.66
11605	2009.12.14 00:46	buy	5803	0.27	1.46038	1.45746	1.46296
11606	2009.12.14 01:06	close	5803	0.27	1.46181	1.45746	1.46296	37.26	14006.92
11607	2009.12.14 01:42	buy	5804	0.29	1.46039	1.45743	1.46293
11608	2009.12.14 01:52	close	5804	0.29	1.46152	1.45743	1.46293	31.32	14038.24
11609	2009.12.14 23:55	sell	5805	0.29	1.46578	1.46884	1.46334
11610	2009.12.14 23:55	close	5805	0.29	1.46606	1.46884	1.46334	-9.57	14028.67
11611	2009.12.15 00:25	buy	5806	0.57	1.46466	1.46172	1.46722
11612	2009.12.15 00:40	buy	5807	0.57	1.46484	1.46178	1.46728
11613	2009.12.15 00:55	buy	5808	0.57	1.46471	1.46170	1.46720
11614	2009.12.15 01:03	close	5808	0.57	1.46518	1.46170	1.46720	23.94	14052.61
11615	2009.12.15 01:03	close	5807	0.57	1.46515	1.46178	1.46728	14.82	14067.43
11616	2009.12.15 01:03	close	5806	0.57	1.46529	1.46172	1.46722	33.06	14100.49
11617	2009.12.16 00:54	sell	5809	0.29	1.45380	1.45680	1.45130
11618	2009.12.16 00:54	close	5809	0.29	1.45340	1.45680	1.45130	10.15	14110.64
11619	2009.12.16 01:25	sell	5810	0.29	1.45398	1.45688	1.45138
11620	2009.12.16 01:40	sell	5811	0.29	1.45394	1.45704	1.45154
11621	2009.12.16 01:46	close	5811	0.29	1.45363	1.45704	1.45154	7.54	14118.18
11622	2009.12.16 01:46	close	5810	0.29	1.45364	1.45688	1.45138	8.41	14126.59
11623	2009.12.16 01:55	sell	5812	0.29	1.45422	1.45716	1.45166
11624	2009.12.16 01:58	close	5812	0.29	1.45361	1.45716	1.45166	16.24	14142.83
11625	2009.12.17 01:06	buy	5813	0.29	1.45256	1.44952	1.45502
11626	2009.12.17 01:17	close	5813	0.29	1.45289	1.44952	1.45502	8.12	14150.95
11627	2009.12.17 01:55	buy	5814	0.29	1.45264	1.44955	1.45505
11628	2009.12.17 02:20	close	5814	0.29	1.45284	1.44955	1.45505	4.35	14155.30
11629	2009.12.17 23:55	buy	5815	0.29	1.43362	1.43055	1.43605
11630	2009.12.17 23:55	close	5815	0.29	1.43334	1.43055	1.43605	-9.57	14145.73
11631	2009.12.18 00:51	sell	5816	0.57	1.43476	1.43777	1.43227
11632	2009.12.18 01:04	close	5816	0.57	1.43388	1.43777	1.43227	47.31	14193.04
11633	2009.12.18 01:05	buy	5817	0.29	1.43336	1.43031	1.43581
11634	2009.12.18 01:21	buy	5818	0.29	1.43266	1.42956	1.43506
11635	2009.12.18 01:37	close	5818	0.29	1.43367	1.42956	1.43506	27.84	14220.88
11636	2009.12.18 01:37	close	5817	0.29	1.43375	1.43031	1.43581	9.86	14230.74
11637	2009.12.21 00:00	buy	5819	0.29	1.43058	1.42763	1.43313
11638	2009.12.21 00:15	buy	5820	0.29	1.43223	1.42924	1.43474
11639	2009.12.21 00:34	buy	5821	0.29	1.43199	1.42894	1.43444
11640	2009.12.21 00:49	buy	5822	0.29	1.43140	1.42832	1.43382
11641	2009.12.21 01:20	close	5822	0.29	1.43273	1.42832	1.43382	37.12	14267.86
11642	2009.12.21 01:20	close	5821	0.29	1.43277	1.42894	1.43444	21.17	14289.03
11643	2009.12.21 01:20	close	5820	0.29	1.43287	1.42924	1.43474	17.11	14306.14
11644	2009.12.21 01:20	close	5819	0.29	1.43280	1.42763	1.43313	62.93	14369.07
11645	2009.12.21 23:59	buy	5823	0.29	1.42748	1.42441	1.42991
11646	2009.12.21 23:59	close	5823	0.29	1.42731	1.42441	1.42991	-6.38	14362.69
11647	2009.12.22 00:14	buy	5824	0.57	1.42711	1.42403	1.42953
11648	2009.12.22 00:29	buy	5825	0.57	1.42715	1.42405	1.42955
11649	2009.12.22 00:44	buy	5826	0.57	1.42662	1.42364	1.42914
11650	2009.12.22 01:07	close	5826	0.57	1.42767	1.42364	1.42914	57.00	14419.69
11651	2009.12.22 01:07	close	5825	0.57	1.42749	1.42405	1.42955	16.53	14436.22
11652	2009.12.22 01:07	close	5824	0.57	1.42750	1.42403	1.42953	19.38	14455.60
11653	2009.12.22 01:46	sell	5827	0.29	1.42813	1.43122	1.42572
11654	2009.12.22 02:30	close	5827	0.29	1.42770	1.43122	1.42572	11.02	14466.62
11655	2009.12.22 23:58	buy	5828	0.29	1.42481	1.42175	1.42725
11656	2009.12.22 23:58	close	5828	0.29	1.42449	1.42175	1.42725	-10.73	14455.89
11657	2009.12.23 00:15	buy	5829	0.57	1.42429	1.42137	1.42687
11658	2009.12.23 00:30	buy	5830	0.57	1.42418	1.42115	1.42665
11659	2009.12.23 00:44	close	5830	0.57	1.42497	1.42115	1.42665	42.18	14498.07
11660	2009.12.23 00:44	close	5829	0.57	1.42498	1.42137	1.42687	36.48	14534.55
11661	2009.12.23 23:59	sell	5831	0.29	1.43366	1.43667	1.43117
11662	2009.12.23 23:59	close	5831	0.29	1.43394	1.43667	1.43117	-9.57	14524.98
11663	2009.12.24 00:19	buy	5832	0.58	1.43243	1.42940	1.43490
11664	2009.12.24 00:34	buy	5833	0.58	1.43238	1.42929	1.43479
11665	2009.12.24 00:48	close	5833	0.58	1.43271	1.42929	1.43479	16.24	14541.22
11666	2009.12.24 00:48	close	5832	0.58	1.43287	1.42940	1.43490	22.62	14563.84
11667	2010.01.05 23:55	buy	5834	0.29	1.43633	1.43340	1.43890
11668	2010.01.05 23:55	close	5834	0.29	1.43632	1.43340	1.43890	-1.74	14562.10
11669	2010.01.06 00:10	buy	5835	0.58	1.43625	1.43330	1.43880
11670	2010.01.06 00:25	buy	5836	0.58	1.43603	1.43301	1.43851
11671	2010.01.06 00:32	close	5836	0.58	1.43668	1.43301	1.43851	34.80	14596.90
11672	2010.01.06 00:32	close	5835	0.58	1.43663	1.43330	1.43880	19.14	14616.04
11673	2010.01.06 00:42	buy	5837	0.29	1.43609	1.43308	1.43858
11674	2010.01.06 01:00	close	5837	0.29	1.43633	1.43308	1.43858	5.51	14621.55
11675	2010.01.06 01:15	buy	5838	0.29	1.43585	1.43282	1.43832
11676	2010.01.06 01:30	buy	5839	0.29	1.43534	1.43243	1.43793
11677	2010.01.06 01:44	close	5839	0.29	1.43610	1.43243	1.43793	20.59	14642.14
11678	2010.01.06 01:44	close	5838	0.29	1.43616	1.43282	1.43832	7.54	14649.68
11679	2010.01.06 01:50	sell	5840	0.29	1.43692	1.43986	1.43436
11680	2010.01.06 01:53	close	5840	0.29	1.43623	1.43986	1.43436	18.56	14668.24
11681	2010.01.07 00:24	buy	5841	0.29	1.44055	1.43748	1.44298
11682	2010.01.07 00:40	buy	5842	0.29	1.43980	1.43682	1.44232
11683	2010.01.07 00:55	buy	5843	0.29	1.43937	1.43642	1.44192
11684	2010.01.07 01:16	close	5843	0.29	1.44038	1.43642	1.44192	27.84	14696.08
11685	2010.01.07 01:16	close	5842	0.29	1.44056	1.43682	1.44232	20.59	14716.67
11686	2010.01.07 01:16	close	5841	0.29	1.44048	1.43748	1.44298	-3.48	14713.19
11687	2010.01.07 23:57	buy	5844	0.58	1.43115	1.42816	1.43366
11688	2010.01.07 23:57	close	5844	0.58	1.43113	1.42816	1.43366	-4.06	14709.13
11689	2010.01.08 00:12	buy	5845	0.58	1.43054	1.42759	1.43309
11690	2010.01.08 00:28	buy	5846	0.58	1.43049	1.42748	1.43298
11691	2010.01.08 01:20	close	5846	0.58	1.43086	1.42748	1.43298	18.56	14727.69
11692	2010.01.08 01:20	close	5845	0.58	1.43089	1.42759	1.43309	17.40	14745.09
11693	2010.01.08 01:39	sell	5847	0.29	1.43154	1.43464	1.42914
11694	2010.01.08 01:54	sell	5848	0.29	1.43169	1.43459	1.42909
11695	2010.01.08 02:19	close	5848	0.29	1.43104	1.43459	1.42909	17.40	14762.49
11696	2010.01.08 02:19	close	5847	0.29	1.43102	1.43464	1.42914	13.63	14776.12
11697	2010.01.08 23:55	buy	5849	0.29	1.44055	1.43763	1.44313
11698	2010.01.08 23:55	close	5849	0.29	1.44043	1.43763	1.44313	-4.93	14771.19
11699	2010.01.11 00:00	sell	5850	0.58	1.44269	1.44565	1.44015
11700	2010.01.11 00:15	sell	5851	0.58	1.44236	1.44546	1.43996
11701	2010.01.11 00:20	close	5851	0.58	1.44148	1.44546	1.43996	48.14	14819.33
11702	2010.01.11 00:20	close	5850	0.58	1.44151	1.44565	1.44015	65.54	14884.87
11703	2010.01.11 01:14	sell	5852	0.29	1.44239	1.44544	1.43994
11704	2010.01.11 01:30	sell	5853	0.29	1.44277	1.44577	1.44027
11705	2010.01.11 01:37	s/l	5852	0.29	1.44534	1.44544	1.43994	-87.00	14797.87
11706	2010.01.11 01:37	s/l	5853	0.29	1.44584	1.44577	1.44027	-90.48	14707.39
11707	2010.01.11 01:52	sell	5854	0.58	1.44744	1.45039	1.44489
11708	2010.01.11 03:47	close	5854	0.58	1.44785	1.45039	1.44489	-26.68	14680.71
11709	2010.01.12 00:06	buy	5855	0.58	1.45080	1.44780	1.45330
11710	2010.01.12 00:08	close	5855	0.58	1.45193	1.44780	1.45330	62.64	14743.35
11711	2010.01.12 00:21	buy	5856	0.58	1.45079	1.44776	1.45326
11712	2010.01.12 00:49	close	5856	0.58	1.45130	1.44776	1.45326	26.68	14770.03
11713	2010.01.12 01:45	buy	5857	0.58	1.45033	1.44731	1.45281
11714	2010.01.12 01:58	close	5857	0.58	1.45101	1.44731	1.45281	36.54	14806.57
11715	2010.01.13 00:08	buy	5858	0.58	1.44818	1.44511	1.45061
11716	2010.01.13 00:24	buy	5859	0.58	1.44807	1.44501	1.45051
11717	2010.01.13 00:39	close	5859	0.58	1.44858	1.44501	1.45051	26.68	14833.25
11718	2010.01.13 00:39	close	5858	0.58	1.44878	1.44511	1.45061	31.90	14865.15
11719	2010.01.13 01:40	buy	5860	0.29	1.44799	1.44497	1.45047
11720	2010.01.13 01:55	buy	5861	0.29	1.44750	1.44448	1.44998
11721	2010.01.13 02:26	close	5861	0.29	1.44823	1.44448	1.44998	19.72	14884.87
11722	2010.01.13 02:26	close	5860	0.29	1.44835	1.44497	1.45047	8.99	14893.86
11723	2010.01.14 00:03	buy	5862	0.29	1.45046	1.44756	1.45306
11724	2010.01.14 00:14	close	5862	0.29	1.45110	1.44756	1.45306	17.11	14910.97
11725	2010.01.14 00:19	buy	5863	0.29	1.45046	1.44756	1.45306
11726	2010.01.14 00:34	buy	5864	0.29	1.45011	1.44703	1.45253
11727	2010.01.14 00:53	buy	5865	0.29	1.44998	1.44697	1.45247
11728	2010.01.14 01:09	close	5865	0.29	1.45062	1.44697	1.45247	17.11	14928.08
11729	2010.01.14 01:09	close	5864	0.29	1.45070	1.44703	1.45253	15.66	14943.74
11730	2010.01.14 01:09	close	5863	0.29	1.45054	1.44756	1.45306	0.87	14944.61
11731	2010.01.14 01:32	sell	5866	0.29	1.45146	1.45450	1.44900
11732	2010.01.14 01:47	sell	5867	0.29	1.45232	1.45523	1.44973
11733	2010.01.14 03:06	close	5867	0.29	1.45223	1.45523	1.44973	1.16	14945.77
11734	2010.01.14 03:06	close	5866	0.29	1.45219	1.45450	1.44900	-22.62	14923.15
11735	2010.01.14 23:59	buy	5868	0.58	1.44960	1.44662	1.45212
11736	2010.01.14 23:59	close	5868	0.58	1.44944	1.44662	1.45212	-12.18	14910.97
11737	2010.01.15 00:14	buy	5869	0.58	1.44967	1.44659	1.45209
11738	2010.01.15 00:25	close	5869	0.58	1.44983	1.44659	1.45209	6.38	14917.35
11739	2010.01.15 00:37	buy	5870	0.58	1.44953	1.44653	1.45203
11740	2010.01.15 00:42	close	5870	0.58	1.44983	1.44653	1.45203	14.50	14931.85
11741	2010.01.15 01:05	buy	5871	0.58	1.44947	1.44645	1.45195
11742	2010.01.15 01:07	close	5871	0.58	1.44990	1.44645	1.45195	22.04	14953.89
11743	2010.01.15 01:25	sell	5872	0.29	1.45022	1.45324	1.44774
11744	2010.01.15 01:40	sell	5873	0.29	1.45093	1.45394	1.44844
11745	2010.01.15 01:55	close	5873	0.29	1.44988	1.45394	1.44844	29.00	14982.89
11746	2010.01.15 01:55	close	5872	0.29	1.44994	1.45324	1.44774	6.67	14989.56
11747	2010.01.18 00:00	buy	5874	0.29	1.43548	1.43256	1.43806
11748	2010.01.18 00:16	buy	5875	0.29	1.43604	1.43300	1.43850
11749	2010.01.18 00:54	buy	5876	0.29	1.43520	1.43214	1.43764
11750	2010.01.18 01:20	close	5876	0.29	1.43669	1.43214	1.43764	41.76	15031.32
11751	2010.01.18 01:20	close	5875	0.29	1.43666	1.43300	1.43850	16.53	15047.85
11752	2010.01.18 01:20	close	5874	0.29	1.43663	1.43256	1.43806	31.90	15079.75
11753	2010.01.19 00:33	sell	5877	0.30	1.43864	1.44172	1.43622
11754	2010.01.19 00:35	close	5877	0.30	1.43827	1.44172	1.43622	9.60	15089.35
11755	2010.01.19 00:57	buy	5878	0.30	1.43755	1.43465	1.44015
11756	2010.01.19 00:58	close	5878	0.30	1.43825	1.43465	1.44015	19.50	15108.85
11757	2010.01.19 01:00	sell	5879	0.30	1.43883	1.44192	1.43642
11758	2010.01.19 01:15	sell	5880	0.30	1.43965	1.44262	1.43712
11759	2010.01.19 01:31	sell	5881	0.30	1.44025	1.44316	1.43766
11760	2010.01.19 02:04	close	5881	0.30	1.43925	1.44316	1.43766	28.50	15137.35
11761	2010.01.19 02:04	close	5880	0.30	1.43920	1.44262	1.43712	12.00	15149.35
11762	2010.01.19 02:04	close	5879	0.30	1.43930	1.44192	1.43642	-15.60	15133.75
11763	2010.01.19 23:55	buy	5882	0.60	1.42874	1.42564	1.43114
11764	2010.01.19 23:55	close	5882	0.60	1.42844	1.42564	1.43114	-21.00	15112.75
11765	2010.01.20 00:10	buy	5883	0.60	1.42843	1.42537	1.43087
11766	2010.01.20 00:37	close	5883	0.60	1.42943	1.42537	1.43087	57.00	15169.75
11767	2010.01.20 01:02	buy	5884	0.30	1.42816	1.42514	1.43064
11768	2010.01.20 01:17	buy	5885	0.30	1.42790	1.42496	1.43046
11769	2010.01.20 01:33	close	5885	0.30	1.42874	1.42496	1.43046	23.70	15193.45
11770	2010.01.20 01:33	close	5884	0.30	1.42870	1.42514	1.43064	14.70	15208.15
11771	2010.01.20 01:36	buy	5886	0.30	1.42774	1.42471	1.43021
11772	2010.01.20 01:51	buy	5887	0.30	1.42717	1.42421	1.42971
11773	2010.01.20 02:28	close	5887	0.30	1.42807	1.42421	1.42971	25.50	15233.65
11774	2010.01.20 02:28	close	5886	0.30	1.42816	1.42471	1.43021	11.10	15244.75
11775	2010.01.21 00:05	buy	5888	0.30	1.40968	1.40674	1.41224
11776	2010.01.21 00:08	close	5888	0.30	1.41010	1.40674	1.41224	11.10	15255.85
11777	2010.01.21 00:20	buy	5889	0.30	1.40935	1.40637	1.41187
11778	2010.01.21 00:23	close	5889	0.30	1.41011	1.40637	1.41187	21.30	15277.15
11779	2010.01.21 00:48	sell	5890	0.30	1.41054	1.41355	1.40805
11780	2010.01.21 01:03	sell	5891	0.30	1.41095	1.41392	1.40842
11781	2010.01.21 01:22	close	5891	0.30	1.41012	1.41392	1.40842	23.40	15300.55
11782	2010.01.21 01:22	close	5890	0.30	1.41006	1.41355	1.40805	12.90	15313.45
11783	2010.01.21 01:55	sell	5892	0.30	1.41096	1.41399	1.40849
11784	2010.01.21 03:40	close	5892	0.30	1.41182	1.41399	1.40849	-27.30	15286.15
11785	2010.01.21 23:55	buy	5893	0.60	1.40844	1.40537	1.41087
11786	2010.01.21 23:55	close	5893	0.60	1.40832	1.40537	1.41087	-10.20	15275.95
11787	2010.01.22 00:31	buy	5894	0.60	1.40811	1.40502	1.41052
11788	2010.01.22 00:55	close	5894	0.60	1.40874	1.40502	1.41052	34.80	15310.75
11789	2010.01.22 01:08	buy	5895	0.30	1.40785	1.40478	1.41028
11790	2010.01.22 01:22	close	5895	0.30	1.40851	1.40478	1.41028	18.30	15329.05
11791	2010.01.22 01:50	sell	5896	0.30	1.40928	1.41219	1.40669
11792	2010.01.22 02:13	close	5896	0.30	1.40859	1.41219	1.40669	19.20	15348.25
11793	2010.01.25 00:00	sell	5897	0.30	1.41551	1.41857	1.41307
11794	2010.01.25 00:15	sell	5898	0.30	1.41445	1.41753	1.41203
11795	2010.01.25 00:30	sell	5899	0.30	1.41488	1.41782	1.41232
11796	2010.01.25 00:54	sell	5900	0.30	1.41528	1.41825	1.41275
11797	2010.01.25 01:09	sell	5901	0.30	1.41567	1.41860	1.41310
11798	2010.01.25 01:24	sell	5902	0.30	1.41678	1.41976	1.41426
11799	2010.01.25 01:48	sell	5903	0.30	1.41685	1.41982	1.41432
11800	2010.01.25 01:57	close	5903	0.30	1.41525	1.41982	1.41432	46.50	15394.75
11801	2010.01.25 01:57	close	5902	0.30	1.41543	1.41976	1.41426	39.00	15433.75
11802	2010.01.25 01:57	close	5901	0.30	1.41542	1.41860	1.41310	6.00	15439.75
11803	2010.01.25 01:57	close	5900	0.30	1.41541	1.41825	1.41275	-5.40	15434.35
11804	2010.01.25 01:57	close	5899	0.30	1.41529	1.41782	1.41232	-13.80	15420.55
11805	2010.01.25 01:57	close	5898	0.30	1.41542	1.41753	1.41203	-30.60	15389.95
11806	2010.01.25 01:57	close	5897	0.30	1.41543	1.41857	1.41307	0.90	15390.85
11807	2010.01.25 23:55	buy	5904	0.60	1.41469	1.41171	1.41721
11808	2010.01.25 23:55	close	5904	0.60	1.41450	1.41171	1.41721	-14.40	15376.45
11809	2010.01.26 00:14	buy	5905	0.60	1.41462	1.41162	1.41712
11810	2010.01.26 00:33	buy	5906	0.60	1.41448	1.41155	1.41705
11811	2010.01.26 00:42	close	5906	0.60	1.41488	1.41155	1.41705	21.00	15397.45
11812	2010.01.26 00:42	close	5905	0.60	1.41495	1.41162	1.41712	16.80	15414.25
11813	2010.01.26 00:47	sell	5907	0.60	1.41546	1.41855	1.41305
11814	2010.01.26 00:48	close	5907	0.60	1.41501	1.41855	1.41305	24.00	15438.25
11815	2010.01.26 00:53	buy	5908	0.30	1.41441	1.41148	1.41698
11816	2010.01.26 01:08	close	5908	0.30	1.41504	1.41148	1.41698	17.40	15455.65
11817	2010.01.26 01:10	buy	5909	0.30	1.41452	1.41151	1.41701
11818	2010.01.26 01:11	close	5909	0.30	1.41504	1.41151	1.41701	14.10	15469.75
11819	2010.01.26 01:44	sell	5910	0.30	1.41525	1.41827	1.41277
11820	2010.01.26 01:44	close	5910	0.30	1.41498	1.41827	1.41277	6.60	15476.35
11821	2010.01.26 01:58	buy	5911	0.30	1.41449	1.41146	1.41696
11822	2010.01.26 02:02	close	5911	0.30	1.41478	1.41146	1.41696	7.20	15483.55
11823	2010.01.26 23:58	buy	5912	0.30	1.40694	1.40396	1.40946
11824	2010.01.26 23:58	close	5912	0.30	1.40689	1.40396	1.40946	-3.00	15480.55
11825	2010.01.27 00:21	buy	5913	0.60	1.40707	1.40398	1.40948
11826	2010.01.27 00:36	buy	5914	0.60	1.40679	1.40380	1.40930
11827	2010.01.27 00:49	close	5914	0.60	1.40733	1.40380	1.40930	29.40	15509.95
11828	2010.01.27 00:49	close	5913	0.60	1.40737	1.40398	1.40948	15.00	15524.95
11829	2010.01.27 01:00	sell	5915	0.31	1.40779	1.41082	1.40532
11830	2010.01.27 01:02	close	5915	0.31	1.40717	1.41082	1.40532	17.67	15542.62
11831	2010.01.27 01:06	buy	5916	0.31	1.40693	1.40390	1.40940
11832	2010.01.27 01:07	close	5916	0.31	1.40731	1.40390	1.40940	10.23	15552.85
11833	2010.01.27 01:22	buy	5917	0.31	1.40678	1.40378	1.40928
11834	2010.01.27 01:24	close	5917	0.31	1.40737	1.40378	1.40928	16.74	15569.59
11835	2010.01.27 01:30	sell	5918	0.31	1.40779	1.41076	1.40526
11836	2010.01.27 01:34	close	5918	0.31	1.40724	1.41076	1.40526	15.50	15585.09
11837	2010.01.27 01:47	sell	5919	0.31	1.40784	1.41080	1.40530
11838	2010.01.27 01:53	close	5919	0.31	1.40727	1.41080	1.40530	16.12	15601.21
11839	2010.01.28 00:19	sell	5920	0.31	1.40280	1.40575	1.40025
11840	2010.01.28 00:25	close	5920	0.31	1.40208	1.40575	1.40025	20.77	15621.98
11841	2010.01.28 00:35	sell	5921	0.31	1.40270	1.40576	1.40026
11842	2010.01.28 00:50	sell	5922	0.31	1.40277	1.40585	1.40035
11843	2010.01.28 01:17	close	5922	0.31	1.40245	1.40585	1.40035	8.37	15630.35
11844	2010.01.28 01:17	close	5921	0.31	1.40255	1.40576	1.40026	3.10	15633.45
11845	2010.01.28 01:34	sell	5923	0.31	1.40333	1.40624	1.40074
11846	2010.01.28 01:49	close	5923	0.31	1.40278	1.40624	1.40074	15.50	15648.95
11847	2010.01.29 00:33	buy	5924	0.31	1.39591	1.39286	1.39836
11848	2010.01.29 00:40	close	5924	0.31	1.39669	1.39286	1.39836	22.63	15671.58
11849	2010.01.29 00:52	buy	5925	0.31	1.39602	1.39298	1.39848
11850	2010.01.29 01:07	buy	5926	0.31	1.39590	1.39289	1.39839
11851	2010.01.29 01:15	close	5926	0.31	1.39648	1.39289	1.39839	16.43	15688.01
11852	2010.01.29 01:15	close	5925	0.31	1.39637	1.39298	1.39848	9.30	15697.31
11853	2010.01.29 01:22	buy	5927	0.31	1.39571	1.39261	1.39811
11854	2010.01.29 01:37	buy	5928	0.31	1.39542	1.39243	1.39793
11855	2010.01.29 01:50	close	5928	0.31	1.39622	1.39243	1.39793	23.25	15720.56
11856	2010.01.29 01:50	close	5927	0.31	1.39611	1.39261	1.39811	10.85	15731.41
11857	2010.02.01 00:06	buy	5929	0.31	1.38607	1.38298	1.38848
11858	2010.02.01 00:16	close	5929	0.31	1.38643	1.38298	1.38848	9.61	15741.02
11859	2010.02.01 00:33	buy	5930	0.31	1.38579	1.38280	1.38830
11860	2010.02.01 00:42	close	5930	0.31	1.38631	1.38280	1.38830	14.57	15755.59
11861	2010.02.01 00:50	buy	5931	0.31	1.38567	1.38268	1.38818
11862	2010.02.01 00:56	close	5931	0.31	1.38631	1.38268	1.38818	18.29	15773.88
11863	2010.02.01 01:14	sell	5932	0.31	1.38653	1.38961	1.38411
11864	2010.02.01 01:31	sell	5933	0.31	1.38700	1.38990	1.38440
11865	2010.02.01 01:46	sell	5934	0.31	1.38786	1.39092	1.38542
11866	2010.02.01 02:02	close	5934	0.31	1.38669	1.39092	1.38542	34.72	15808.60
11867	2010.02.01 02:02	close	5933	0.31	1.38657	1.38990	1.38440	11.78	15820.38
11868	2010.02.01 02:02	close	5932	0.31	1.38657	1.38961	1.38411	-2.79	15817.59
11869	2010.02.02 00:38	buy	5935	0.62	1.39235	1.38937	1.39487
11870	2010.02.02 00:42	close	5935	0.62	1.39306	1.38937	1.39487	40.92	15858.51
11871	2010.02.02 00:47	sell	5936	0.31	1.39343	1.39642	1.39092
11872	2010.02.02 00:52	close	5936	0.31	1.39299	1.39642	1.39092	12.09	15870.60
11873	2010.02.02 01:17	buy	5937	0.31	1.39243	1.38949	1.39499
11874	2010.02.02 01:22	close	5937	0.31	1.39287	1.38949	1.39499	12.09	15882.69
11875	2010.02.02 01:32	buy	5938	0.31	1.39177	1.38887	1.39437
11876	2010.02.02 01:47	buy	5939	0.31	1.39206	1.38899	1.39449
11877	2010.02.02 02:31	close	5939	0.31	1.39247	1.38899	1.39449	11.16	15893.85
11878	2010.02.02 02:31	close	5938	0.31	1.39257	1.38887	1.39437	23.25	15917.10
11879	2010.02.03 00:25	buy	5940	0.31	1.39578	1.39283	1.39833
11880	2010.02.03 00:27	close	5940	0.31	1.39627	1.39283	1.39833	13.64	15930.74
11881	2010.02.03 00:29	sell	5941	0.31	1.39685	1.39985	1.39435
11882	2010.02.03 00:44	sell	5942	0.31	1.39682	1.39981	1.39431
11883	2010.02.03 00:54	close	5942	0.31	1.39646	1.39981	1.39431	9.61	15940.35
11884	2010.02.03 00:54	close	5941	0.31	1.39651	1.39985	1.39435	8.99	15949.34
11885	2010.02.03 01:24	sell	5943	0.31	1.39718	1.40019	1.39469
11886	2010.02.03 01:30	close	5943	0.31	1.39662	1.40019	1.39469	15.81	15965.15
11887	2010.02.03 01:39	sell	5944	0.31	1.39743	1.40037	1.39487
11888	2010.02.03 01:54	sell	5945	0.31	1.39725	1.40032	1.39482
11889	2010.02.03 02:03	close	5945	0.31	1.39687	1.40032	1.39482	10.23	15975.38
11890	2010.02.03 02:03	close	5944	0.31	1.39695	1.40037	1.39487	13.33	15988.71
11891	2010.02.03 23:55	buy	5946	0.31	1.38897	1.38607	1.39157
11892	2010.02.03 23:55	close	5946	0.31	1.38900	1.38607	1.39157	-0.62	15988.09
11893	2010.02.04 00:10	buy	5947	0.31	1.38882	1.38587	1.39137
11894	2010.02.04 00:44	close	5947	0.31	1.38950	1.38587	1.39137	19.53	16007.62
11895	2010.02.04 01:03	buy	5948	0.32	1.38865	1.38562	1.39112
11896	2010.02.04 01:10	close	5948	0.32	1.38916	1.38562	1.39112	14.72	16022.34
11897	2010.02.04 01:18	buy	5949	0.32	1.38842	1.38547	1.39097
11898	2010.02.04 01:25	close	5949	0.32	1.38896	1.38547	1.39097	15.68	16038.02
11899	2010.02.04 01:43	sell	5950	0.32	1.38956	1.39254	1.38704
11900	2010.02.04 01:45	close	5950	0.32	1.38908	1.39254	1.38704	13.76	16051.78
11901	2010.02.04 01:58	sell	5951	0.32	1.39002	1.39296	1.38746
11902	2010.02.04 02:24	close	5951	0.32	1.38923	1.39296	1.38746	23.68	16075.46
11903	2010.02.04 23:55	buy	5952	0.32	1.37283	1.36976	1.37526
11904	2010.02.04 23:55	close	5952	0.32	1.37270	1.36976	1.37526	-5.76	16069.70
11905	2010.02.05 00:11	buy	5953	0.64	1.37234	1.36937	1.37487
11906	2010.02.05 00:33	close	5953	0.64	1.37304	1.36937	1.37487	41.60	16111.30
11907	2010.02.05 01:23	sell	5954	0.32	1.37353	1.37659	1.37109
11908	2010.02.05 01:33	close	5954	0.32	1.37280	1.37659	1.37109	21.76	16133.06
11909	2010.02.05 01:48	sell	5955	0.32	1.37354	1.37662	1.37112
11910	2010.02.05 02:39	close	5955	0.32	1.37329	1.37662	1.37112	6.40	16139.46
11911	2010.02.08 00:28	buy	5956	0.32	1.36463	1.36161	1.36711
11912	2010.02.08 00:43	buy	5957	0.32	1.36432	1.36122	1.36672
11913	2010.02.08 01:02	close	5957	0.32	1.36579	1.36122	1.36672	45.44	16184.90
11914	2010.02.08 01:02	close	5956	0.32	1.36579	1.36161	1.36711	35.52	16220.42
11915	2010.02.08 01:24	buy	5958	0.32	1.36370	1.36068	1.36618
11916	2010.02.08 01:41	buy	5959	0.32	1.36294	1.35991	1.36541
11917	2010.02.08 02:02	close	5959	0.32	1.36466	1.35991	1.36541	53.44	16273.86
11918	2010.02.08 02:02	close	5958	0.32	1.36474	1.36068	1.36618	31.68	16305.54
11919	2010.02.08 23:55	buy	5960	0.32	1.36465	1.36158	1.36708
11920	2010.02.08 23:55	close	5960	0.32	1.36432	1.36158	1.36708	-12.16	16293.38
11921	2010.02.09 00:10	buy	5961	0.64	1.36433	1.36128	1.36678
11922	2010.02.09 00:55	close	5961	0.64	1.36498	1.36128	1.36678	38.40	16331.78
11923	2010.02.09 00:57	sell	5962	0.32	1.36582	1.36891	1.36341
11924	2010.02.09 01:02	close	5962	0.32	1.36494	1.36891	1.36341	26.56	16358.34
11925	2010.02.09 01:24	sell	5963	0.32	1.36591	1.36895	1.36345
11926	2010.02.09 01:46	sell	5964	0.32	1.36603	1.36906	1.36356
11927	2010.02.09 02:01	close	5964	0.32	1.36515	1.36906	1.36356	26.56	16384.90
11928	2010.02.09 02:01	close	5963	0.32	1.36517	1.36895	1.36345	22.08	16406.98
11929	2010.02.09 23:55	sell	5965	0.32	1.37951	1.38243	1.37693
11930	2010.02.09 23:55	close	5965	0.32	1.37952	1.38243	1.37693	-1.92	16405.06
11931	2010.02.10 00:29	sell	5966	0.64	1.37971	1.38280	1.37730
11932	2010.02.10 00:33	close	5966	0.64	1.37879	1.38280	1.37730	55.68	16460.74
11933	2010.02.10 01:30	buy	5967	0.32	1.37848	1.37544	1.38094
11934	2010.02.10 01:45	buy	5968	0.32	1.37844	1.37543	1.38093
11935	2010.02.10 02:19	close	5968	0.32	1.37881	1.37543	1.38093	10.24	16470.98
11936	2010.02.10 02:19	close	5967	0.32	1.37881	1.37544	1.38094	8.96	16479.94
11937	2010.02.11 00:34	sell	5969	0.32	1.37353	1.37663	1.37113
11938	2010.02.11 00:41	close	5969	0.32	1.37300	1.37663	1.37113	15.36	16495.30
11939	2010.02.11 01:07	sell	5970	0.32	1.37394	1.37685	1.37135
11940	2010.02.11 01:22	sell	5971	0.32	1.37429	1.37719	1.37169
11941	2010.02.11 01:41	sell	5972	0.32	1.37430	1.37736	1.37186
11942	2010.02.11 01:58	sell	5973	0.32	1.37480	1.37786	1.37236
11943	2010.02.11 02:31	s/l	5970	0.32	1.37686	1.37685	1.37135	-95.04	16400.26
11944	2010.02.11 02:31	s/l	5971	0.32	1.37726	1.37719	1.37169	-96.64	16303.62
11945	2010.02.11 02:32	s/l	5972	0.32	1.37734	1.37736	1.37186	-98.88	16204.74
11946	2010.02.11 02:33	s/l	5973	0.32	1.37776	1.37786	1.37236	-96.32	16108.42
11947	2010.02.12 01:28	buy	5974	0.64	1.36823	1.36521	1.37071
11948	2010.02.12 01:43	buy	5975	0.64	1.36796	1.36500	1.37050
11949	2010.02.12 01:46	close	5975	0.64	1.36880	1.36500	1.37050	50.56	16158.98
11950	2010.02.12 01:46	close	5974	0.64	1.36862	1.36521	1.37071	21.76	16180.74
11951	2010.02.12 01:48	sell	5976	0.64	1.36933	1.37230	1.36680
11952	2010.02.12 01:57	close	5976	0.64	1.36869	1.37230	1.36680	37.76	16218.50
11953	2010.02.12 01:59	buy	5977	0.64	1.36787	1.36484	1.37034
11954	2010.02.12 02:00	close	5977	0.64	1.36866	1.36484	1.37034	47.36	16265.86
11955	2010.02.12 23:55	sell	5978	0.64	1.36332	1.36636	1.36086
11956	2010.02.12 23:55	close	5978	0.64	1.36344	1.36636	1.36086	-10.88	16254.98
11957	2010.02.15 23:55	buy	5979	0.64	1.35933	1.35639	1.36189
11958	2010.02.15 23:55	close	5979	0.64	1.35915	1.35639	1.36189	-14.72	16240.26
11959	2010.02.16 00:18	buy	5980	0.64	1.35942	1.35642	1.36192
11960	2010.02.16 00:34	buy	5981	0.64	1.35933	1.35627	1.36177
11961	2010.02.16 00:37	close	5981	0.64	1.35965	1.35627	1.36177	17.28	16257.54
11962	2010.02.16 00:37	close	5980	0.64	1.35962	1.35642	1.36192	9.60	16267.14
11963	2010.02.16 00:48	sell	5982	0.64	1.36007	1.36316	1.35766
11964	2010.02.16 00:50	close	5982	0.64	1.35973	1.36316	1.35766	18.56	16285.70
11965	2010.02.16 01:07	buy	5983	0.64	1.35925	1.35625	1.36175
11966	2010.02.16 01:10	close	5983	0.64	1.35970	1.35625	1.36175	25.60	16311.30
11967	2010.02.16 01:27	sell	5984	0.64	1.36006	1.36305	1.35755
11968	2010.02.16 01:40	close	5984	0.64	1.35969	1.36305	1.35755	20.48	16331.78
11969	2010.02.17 00:33	buy	5985	0.64	1.37624	1.37331	1.37881
11970	2010.02.17 00:43	close	5985	0.64	1.37660	1.37331	1.37881	19.84	16351.62
11971	2010.02.17 00:48	buy	5986	0.64	1.37613	1.37310	1.37860
11972	2010.02.17 01:03	buy	5987	0.64	1.37582	1.37288	1.37838
11973	2010.02.17 01:25	buy	5988	0.64	1.37571	1.37275	1.37825
11974	2010.02.17 01:32	close	5988	0.64	1.37639	1.37275	1.37825	40.32	16391.94
11975	2010.02.17 01:32	close	5987	0.64	1.37630	1.37288	1.37838	27.52	16419.46
11976	2010.02.17 01:32	close	5986	0.64	1.37640	1.37310	1.37860	14.08	16433.54
11977	2010.02.18 00:03	buy	5989	0.64	1.35928	1.35637	1.36187
11978	2010.02.18 00:18	buy	5990	0.64	1.35937	1.35627	1.36177
11979	2010.02.18 00:45	close	5990	0.64	1.36013	1.35627	1.36177	45.44	16478.98
11980	2010.02.18 00:45	close	5989	0.64	1.36011	1.35637	1.36187	49.92	16528.90
11981	2010.02.18 01:34	sell	5991	0.33	1.36037	1.36347	1.35797
11982	2010.02.18 01:52	close	5991	0.33	1.35981	1.36347	1.35797	16.83	16545.73
11983	2010.02.18 01:55	sell	5992	0.33	1.36063	1.36366	1.35816
11984	2010.02.18 02:13	close	5992	0.33	1.36007	1.36366	1.35816	16.83	16562.56
11985	2010.02.18 23:55	buy	5993	0.33	1.35195	1.34894	1.35444
11986	2010.02.18 23:55	close	5993	0.33	1.35209	1.34894	1.35444	2.97	16565.53
11987	2010.02.19 00:14	buy	5994	0.33	1.35147	1.34844	1.35394
11988	2010.02.19 00:58	s/l	5994	0.33	1.34836	1.34844	1.35394	-104.28	16461.25
11989	2010.02.19 01:50	buy	5995	0.64	1.34647	1.34346	1.34896
11990	2010.02.19 02:28	close	5995	0.64	1.34824	1.34346	1.34896	110.08	16571.33
11991	2010.02.19 23:56	sell	5996	0.33	1.36155	1.36463	1.35913
11992	2010.02.19 23:56	close	5996	0.33	1.36176	1.36463	1.35913	-8.58	16562.75
11993	2010.02.22 00:00	sell	5997	0.66	1.36329	1.36630	1.36080
11994	2010.02.22 00:49	close	5997	0.66	1.36127	1.36630	1.36080	130.02	16692.77
11995	2010.02.22 01:59	sell	5998	0.33	1.36298	1.36601	1.36051
11996	2010.02.22 03:32	close	5998	0.33	1.36279	1.36601	1.36051	4.62	16697.39
11997	2010.02.23 00:53	sell	5999	0.33	1.35993	1.36302	1.35752
11998	2010.02.23 00:54	close	5999	0.33	1.35975	1.36302	1.35752	4.29	16701.68
11999	2010.02.23 01:21	buy	6000	0.33	1.35913	1.35613	1.36163
12000	2010.02.23 01:43	close	6000	0.33	1.35960	1.35613	1.36163	13.86	16715.54
12001	2010.02.23 01:49	sell	6001	0.33	1.36022	1.36325	1.35775
12002	2010.02.23 01:56	close	6001	0.33	1.35976	1.36325	1.35775	13.53	16729.07
12003	2010.02.24 00:20	sell	6002	0.33	1.35161	1.35463	1.34913
12004	2010.02.24 00:29	close	6002	0.33	1.35077	1.35463	1.34913	26.07	16755.14
12005	2010.02.24 00:36	sell	6003	0.33	1.35165	1.35456	1.34906
12006	2010.02.24 00:47	close	6003	0.33	1.35084	1.35456	1.34906	25.08	16780.22
12007	2010.02.24 01:00	sell	6004	0.33	1.35149	1.35444	1.34894
12008	2010.02.24 01:15	sell	6005	0.33	1.35180	1.35471	1.34921
12009	2010.02.24 01:24	close	6005	0.33	1.35105	1.35471	1.34921	23.10	16803.32
12010	2010.02.24 01:24	close	6004	0.33	1.35117	1.35444	1.34894	8.91	16812.23
12011	2010.02.24 01:31	sell	6006	0.33	1.35177	1.35487	1.34937
12012	2010.02.24 01:46	sell	6007	0.33	1.35197	1.35505	1.34955
12013	2010.02.24 02:07	close	6007	0.33	1.35152	1.35505	1.34955	13.20	16825.43
12014	2010.02.24 02:07	close	6006	0.33	1.35161	1.35487	1.34937	3.63	16829.06
12015	2010.02.24 23:58	sell	6008	0.33	1.35392	1.35701	1.35151
12016	2010.02.24 23:58	close	6008	0.33	1.35407	1.35701	1.35151	-6.60	16822.46
12017	2010.02.25 00:50	sell	6009	0.66	1.35420	1.35720	1.35170
12018	2010.02.25 00:52	close	6009	0.66	1.35356	1.35720	1.35170	38.94	16861.40
12019	2010.02.25 01:09	sell	6010	0.33	1.35419	1.35709	1.35159
12020	2010.02.25 01:24	sell	6011	0.33	1.35434	1.35727	1.35177
12021	2010.02.25 01:43	close	6011	0.33	1.35402	1.35727	1.35177	8.91	16870.31
12022	2010.02.25 01:43	close	6010	0.33	1.35389	1.35709	1.35159	8.25	16878.56
12023	2010.02.26 00:48	buy	6012	0.33	1.35397	1.35105	1.35655
12024	2010.02.26 01:03	buy	6013	0.33	1.35379	1.35076	1.35626
12025	2010.02.26 01:19	buy	6014	0.33	1.35391	1.35092	1.35642
12026	2010.02.26 01:34	buy	6015	0.33	1.35379	1.35079	1.35629
12027	2010.02.26 01:49	buy	6016	0.33	1.35308	1.34999	1.35549
12028	2010.02.26 02:06	close	6016	0.33	1.35432	1.34999	1.35549	39.27	16917.83
12029	2010.02.26 02:06	close	6015	0.33	1.35434	1.35079	1.35629	16.50	16934.33
12030	2010.02.26 02:06	close	6014	0.33	1.35420	1.35092	1.35642	7.92	16942.25
12031	2010.02.26 02:06	close	6013	0.33	1.35434	1.35076	1.35626	16.50	16958.75
12032	2010.02.26 02:06	close	6012	0.33	1.35416	1.35105	1.35655	4.62	16963.37
12033	2010.03.01 00:14	sell	6017	0.33	1.36324	1.36632	1.36082
12034	2010.03.01 00:20	close	6017	0.33	1.36227	1.36632	1.36082	30.36	16993.73
12035	2010.03.01 01:02	buy	6018	0.33	1.36153	1.35861	1.36411
12036	2010.03.01 01:09	close	6018	0.33	1.36240	1.35861	1.36411	27.06	17020.79
12037	2010.03.01 01:13	sell	6019	0.34	1.36342	1.36635	1.36085
12038	2010.03.01 01:15	close	6019	0.34	1.36262	1.36635	1.36085	25.50	17046.29
12039	2010.03.01 01:40	buy	6020	0.34	1.36175	1.35877	1.36427
12040	2010.03.01 01:46	close	6020	0.34	1.36235	1.35877	1.36427	18.70	17064.99
12041	2010.03.01 01:52	sell	6021	0.34	1.36309	1.36618	1.36068
12042	2010.03.01 02:33	close	6021	0.34	1.36295	1.36618	1.36068	3.06	17068.05
12043	2010.03.02 00:12	sell	6022	0.34	1.35625	1.35924	1.35374
12044	2010.03.02 00:27	sell	6023	0.34	1.35681	1.35989	1.35439
12045	2010.03.02 00:34	close	6023	0.34	1.35581	1.35989	1.35439	32.30	17100.35
12046	2010.03.02 00:34	close	6022	0.34	1.35575	1.35924	1.35374	15.30	17115.65
12047	2010.03.02 00:49	sell	6024	0.34	1.35657	1.35955	1.35405
12048	2010.03.02 01:19	close	6024	0.34	1.35611	1.35955	1.35405	13.94	17129.59
12049	2010.03.02 01:39	sell	6025	0.34	1.35695	1.36000	1.35450
12050	2010.03.02 01:56	close	6025	0.34	1.35638	1.36000	1.35450	17.68	17147.27
12051	2010.03.02 23:55	sell	6026	0.34	1.36158	1.36452	1.35902
12052	2010.03.02 23:55	close	6026	0.34	1.36156	1.36452	1.35902	-1.02	17146.25
12053	2010.03.03 01:22	buy	6027	0.34	1.36037	1.35743	1.36293
12054	2010.03.03 01:27	close	6027	0.34	1.36096	1.35743	1.36293	18.36	17164.61
12055	2010.03.03 01:44	sell	6028	0.34	1.36155	1.36457	1.35907
12056	2010.03.03 01:51	close	6028	0.34	1.36116	1.36457	1.35907	11.56	17176.17
12057	2010.03.03 01:59	sell	6029	0.34	1.36190	1.36497	1.35947
12058	2010.03.03 02:40	s/l	6029	0.34	1.36504	1.36497	1.35947	-108.46	17067.71
12059	2010.03.03 23:55	buy	6030	0.68	1.36899	1.36607	1.37157
12060	2010.03.03 23:55	close	6030	0.68	1.36899	1.36607	1.37157	-3.40	17064.31
12061	2010.03.04 00:34	buy	6031	0.68	1.36904	1.36599	1.37149
12062	2010.03.04 00:36	close	6031	0.68	1.36972	1.36599	1.37149	42.84	17107.15
12063	2010.03.04 00:54	buy	6032	0.68	1.36909	1.36610	1.37160
12064	2010.03.04 01:01	close	6032	0.68	1.36969	1.36610	1.37160	37.40	17144.55
12065	2010.03.04 01:03	sell	6033	0.68	1.37021	1.37314	1.36764
12066	2010.03.04 01:18	sell	6034	0.68	1.37030	1.37340	1.36790
12067	2010.03.04 01:30	close	6034	0.68	1.36967	1.37340	1.36790	39.44	17183.99
12068	2010.03.04 01:30	close	6033	0.68	1.36968	1.37314	1.36764	32.64	17216.63
12069	2010.03.05 00:33	buy	6035	0.34	1.35757	1.35459	1.36009
12070	2010.03.05 00:42	close	6035	0.34	1.35813	1.35459	1.36009	17.34	17233.97
12071	2010.03.05 01:07	buy	6036	0.34	1.35750	1.35457	1.36007
12072	2010.03.05 01:22	buy	6037	0.34	1.35720	1.35411	1.35961
12073	2010.03.05 01:32	close	6037	0.34	1.35794	1.35411	1.35961	23.46	17257.43
12074	2010.03.05 01:32	close	6036	0.34	1.35803	1.35457	1.36007	16.32	17273.75
12075	2010.03.05 23:57	sell	6038	0.34	1.36240	1.36550	1.36000
12076	2010.03.05 23:57	close	6038	0.34	1.36259	1.36550	1.36000	-8.16	17265.59
12077	2010.03.08 00:00	sell	6039	0.68	1.36316	1.36616	1.36066
12078	2010.03.08 00:15	sell	6040	0.68	1.36338	1.36634	1.36084
12079	2010.03.08 00:30	sell	6041	0.68	1.36359	1.36651	1.36101
12080	2010.03.08 00:54	sell	6042	0.68	1.36394	1.36685	1.36135
12081	2010.03.08 01:09	sell	6043	0.68	1.36449	1.36752	1.36202
12082	2010.03.08 01:24	close	6043	0.68	1.36312	1.36752	1.36202	89.76	17355.35
12083	2010.03.08 01:24	close	6042	0.68	1.36314	1.36685	1.36135	51.00	17406.35
12084	2010.03.08 01:24	close	6041	0.68	1.36306	1.36651	1.36101	32.64	17438.99
12085	2010.03.08 01:24	close	6040	0.68	1.36303	1.36634	1.36084	20.40	17459.39
12086	2010.03.08 01:24	close	6039	0.68	1.36303	1.36616	1.36066	5.44	17464.83
12087	2010.03.09 00:26	buy	6044	0.34	1.36270	1.35973	1.36523
12088	2010.03.09 00:27	close	6044	0.34	1.36303	1.35973	1.36523	9.52	17474.35
12089	2010.03.09 00:42	sell	6045	0.34	1.36328	1.36632	1.36082
12090	2010.03.09 00:43	close	6045	0.34	1.36306	1.36632	1.36082	5.78	17480.13
12091	2010.03.09 00:45	buy	6046	0.34	1.36275	1.35976	1.36526
12092	2010.03.09 00:48	close	6046	0.34	1.36322	1.35976	1.36526	14.28	17494.41
12093	2010.03.09 01:00	buy	6047	0.34	1.36269	1.35963	1.36513
12094	2010.03.09 01:15	buy	6048	0.34	1.36227	1.35919	1.36469
12095	2010.03.09 01:30	buy	6049	0.34	1.36201	1.35907	1.36457
12096	2010.03.09 01:45	buy	6050	0.34	1.36148	1.35841	1.36391
12097	2010.03.09 02:26	close	6050	0.34	1.36205	1.35841	1.36391	17.68	17512.09
12098	2010.03.09 02:26	close	6049	0.34	1.36206	1.35907	1.36457	0.00	17512.09
12099	2010.03.09 02:26	close	6048	0.34	1.36216	1.35919	1.36469	-5.44	17506.65
12100	2010.03.09 02:26	close	6047	0.34	1.36209	1.35963	1.36513	-22.10	17484.55
12101	2010.03.10 00:07	sell	6051	0.68	1.36044	1.36339	1.35789
12102	2010.03.10 00:11	close	6051	0.68	1.35976	1.36339	1.35789	42.84	17527.39
12103	2010.03.10 00:25	buy	6052	0.35	1.35924	1.35621	1.36171
12104	2010.03.10 00:39	close	6052	0.35	1.35974	1.35621	1.36171	15.75	17543.14
12105	2010.03.10 01:09	sell	6053	0.35	1.36043	1.36342	1.35792
12106	2010.03.10 01:13	close	6053	0.35	1.35992	1.36342	1.35792	16.10	17559.24
12107	2010.03.10 01:25	sell	6054	0.35	1.36061	1.36357	1.35807
12108	2010.03.10 01:40	sell	6055	0.35	1.36087	1.36390	1.35840
12109	2010.03.10 01:52	close	6055	0.35	1.36017	1.36390	1.35840	22.75	17581.99
12110	2010.03.10 01:52	close	6054	0.35	1.36009	1.36357	1.35807	16.45	17598.44
12111	2010.03.11 00:52	sell	6056	0.35	1.36592	1.36882	1.36332
12112	2010.03.11 00:53	close	6056	0.35	1.36543	1.36882	1.36332	15.40	17613.84
12113	2010.03.11 01:02	buy	6057	0.35	1.36500	1.36207	1.36757
12114	2010.03.11 01:06	close	6057	0.35	1.36539	1.36207	1.36757	11.90	17625.74
12115	2010.03.11 01:17	buy	6058	0.35	1.36497	1.36193	1.36743
12116	2010.03.11 01:33	buy	6059	0.35	1.36469	1.36177	1.36727
12117	2010.03.11 01:48	buy	6060	0.35	1.36418	1.36123	1.36673
12118	2010.03.11 02:09	close	6060	0.35	1.36509	1.36123	1.36673	30.10	17655.84
12119	2010.03.11 02:09	close	6059	0.35	1.36517	1.36177	1.36727	15.05	17670.89
12120	2010.03.11 02:09	close	6058	0.35	1.36508	1.36193	1.36743	2.10	17672.99
12121	2010.03.12 00:11	buy	6061	0.35	1.36735	1.36425	1.36975
12122	2010.03.12 00:28	buy	6062	0.35	1.36736	1.36428	1.36978
12123	2010.03.12 00:33	close	6062	0.35	1.36756	1.36428	1.36978	5.25	17678.24
12124	2010.03.12 00:33	close	6061	0.35	1.36766	1.36425	1.36975	9.10	17687.34
12125	2010.03.12 00:43	buy	6063	0.35	1.36725	1.36422	1.36972
12126	2010.03.12 00:46	close	6063	0.35	1.36766	1.36422	1.36972	12.60	17699.94
12127	2010.03.12 01:03	sell	6064	0.35	1.36803	1.37099	1.36549
12128	2010.03.12 01:03	close	6064	0.35	1.36761	1.37099	1.36549	12.95	17712.89
12129	2010.03.12 01:18	sell	6065	0.35	1.36824	1.37124	1.36574
12130	2010.03.12 01:33	sell	6066	0.35	1.36852	1.37144	1.36594
12131	2010.03.12 01:50	close	6066	0.35	1.36790	1.37144	1.36594	19.95	17732.84
12132	2010.03.12 01:50	close	6065	0.35	1.36797	1.37124	1.36574	7.70	17740.54
12133	2010.03.12 23:56	sell	6067	0.35	1.37665	1.37962	1.37412
12134	2010.03.12 23:56	close	6067	0.35	1.37677	1.37962	1.37412	-5.95	17734.59
12135	2010.03.14 23:00	sell	6068	0.70	1.37701	1.37999	1.37449
12136	2010.03.14 23:15	sell	6069	0.70	1.37761	1.38055	1.37505
12137	2010.03.14 23:38	sell	6070	0.70	1.37770	1.38077	1.37527
12138	2010.03.14 23:54	close	6070	0.70	1.37679	1.38077	1.37527	60.20	17794.79
12139	2010.03.14 23:54	close	6069	0.70	1.37681	1.38055	1.37505	52.50	17847.29
12140	2010.03.14 23:54	close	6068	0.70	1.37666	1.37999	1.37449	21.00	17868.29
12141	2010.03.15 00:35	buy	6071	0.35	1.37593	1.37290	1.37840
12142	2010.03.15 00:58	buy	6072	0.35	1.37585	1.37279	1.37829
12143	2010.03.15 01:30	close	6072	0.35	1.37648	1.37279	1.37829	20.30	17888.59
12144	2010.03.15 01:30	close	6071	0.35	1.37659	1.37290	1.37840	21.35	17909.94
12145	2010.03.15 23:38	buy	6073	0.35	1.36686	1.36389	1.36939
12146	2010.03.15 23:40	close	6073	0.35	1.36735	1.36389	1.36939	15.40	17925.34
12147	2010.03.16 00:09	sell	6074	0.35	1.36773	1.37083	1.36533
12148	2010.03.16 00:18	close	6074	0.35	1.36745	1.37083	1.36533	8.05	17933.39
12149	2010.03.16 23:34	sell	6075	0.35	1.37802	1.38093	1.37543
12150	2010.03.16 23:40	close	6075	0.35	1.37693	1.38093	1.37543	36.40	17969.79
12151	2010.03.17 00:59	buy	6076	0.35	1.37608	1.37309	1.37859
12152	2010.03.17 01:32	close	6076	0.35	1.37663	1.37309	1.37859	17.50	17987.29
12153	2010.03.17 23:31	sell	6077	0.35	1.37416	1.37723	1.37173
12154	2010.03.17 23:32	close	6077	0.35	1.37350	1.37723	1.37173	21.35	18008.64
12155	2010.03.17 23:41	buy	6078	0.36	1.37333	1.37028	1.37578
12156	2010.03.17 23:42	close	6078	0.36	1.37352	1.37028	1.37578	5.04	18013.68
12157	2010.03.17 23:59	buy	6079	0.36	1.37332	1.37023	1.37573
12158	2010.03.18 00:02	close	6079	0.36	1.37353	1.37023	1.37573	-5.26	18008.43
12159	2010.03.18 00:18	buy	6080	0.36	1.37319	1.37021	1.37571
12160	2010.03.18 00:23	close	6080	0.36	1.37343	1.37021	1.37571	6.84	18015.27
12161	2010.03.18 00:33	buy	6081	0.36	1.37334	1.37028	1.37578
12162	2010.03.18 00:49	buy	6082	0.36	1.37305	1.37011	1.37561
12163	2010.03.18 00:54	close	6082	0.36	1.37352	1.37011	1.37561	15.12	18030.39
12164	2010.03.18 00:55	close	6081	0.36	1.37361	1.37028	1.37578	7.92	18038.31
12165	2010.03.18 23:00	buy	6083	0.36	1.36044	1.35752	1.36302
12166	2010.03.18 23:16	buy	6084	0.36	1.36028	1.35730	1.36280
12167	2010.03.18 23:31	buy	6085	0.36	1.36015	1.35711	1.36261
12168	2010.03.18 23:46	buy	6086	0.36	1.35992	1.35684	1.36234
12169	2010.03.18 23:57	close	6086	0.36	1.36074	1.35684	1.36234	27.72	18066.03
12170	2010.03.18 23:57	close	6085	0.36	1.36070	1.35711	1.36261	18.00	18084.03
12171	2010.03.18 23:57	close	6084	0.36	1.36078	1.35730	1.36280	16.20	18100.23
12172	2010.03.18 23:57	close	6083	0.36	1.36087	1.35752	1.36302	13.68	18113.91
12173	2010.03.21 23:08	buy	6087	0.36	1.35298	1.35004	1.35554
12174	2010.03.21 23:23	buy	6088	0.36	1.35239	1.34936	1.35486
12175	2010.03.21 23:39	buy	6089	0.36	1.35215	1.34920	1.35470
12176	2010.03.21 23:56	close	6089	0.36	1.35321	1.34920	1.35470	36.36	18150.27
12177	2010.03.21 23:56	close	6088	0.36	1.35306	1.34936	1.35486	22.32	18172.59
12178	2010.03.21 23:56	close	6087	0.36	1.35303	1.35004	1.35554	0.00	18172.59
12179	2010.03.22 00:42	buy	6090	0.36	1.35165	1.34863	1.35413
12180	2010.03.22 01:19	close	6090	0.36	1.35228	1.34863	1.35413	20.88	18193.47
12181	2010.03.22 23:00	sell	6091	0.36	1.35582	1.35881	1.35331
12182	2010.03.22 23:09	close	6091	0.36	1.35511	1.35881	1.35331	23.76	18217.23
12183	2010.03.22 23:34	sell	6092	0.36	1.35589	1.35881	1.35331
12184	2010.03.22 23:51	sell	6093	0.36	1.35613	1.35913	1.35363
12185	2010.03.23 00:25	close	6093	0.36	1.35567	1.35913	1.35363	16.09	18233.32
12186	2010.03.23 00:25	close	6092	0.36	1.35573	1.35881	1.35331	5.29	18238.61
12187	2010.03.23 23:34	buy	6094	0.36	1.34939	1.34637	1.35187
12188	2010.03.23 23:50	buy	6095	0.36	1.34941	1.34633	1.35183
12189	2010.03.23 23:53	close	6095	0.36	1.35006	1.34633	1.35183	21.60	18260.21
12190	2010.03.23 23:53	close	6094	0.36	1.34996	1.34637	1.35187	18.72	18278.93
12191	2010.03.24 00:05	buy	6096	0.36	1.34901	1.34599	1.35149
12192	2010.03.24 00:37	close	6096	0.36	1.34983	1.34599	1.35149	27.72	18306.65
12193	2010.03.24 00:57	buy	6097	0.36	1.34903	1.34595	1.35145
12194	2010.03.24 01:54	s/l	6097	0.36	1.34585	1.34595	1.35145	-116.28	18190.37
12195	2010.03.24 23:00	buy	6098	0.72	1.33107	1.32805	1.33355
12196	2010.03.24 23:29	buy	6099	0.72	1.33068	1.32767	1.33317
12197	2010.03.24 23:46	close	6099	0.72	1.33162	1.32767	1.33317	64.08	18254.45
12198	2010.03.24 23:46	close	6098	0.72	1.33176	1.32805	1.33355	46.08	18300.53
12199	2010.03.24 23:54	sell	6100	0.36	1.33255	1.33557	1.33007
12200	2010.03.25 00:14	close	6100	0.36	1.33144	1.33557	1.33007	42.16	18342.69
12201	2010.03.25 00:36	sell	6101	0.36	1.33276	1.33573	1.33023
12202	2010.03.25 00:56	sell	6102	0.36	1.33294	1.33588	1.33038
12203	2010.03.25 01:37	close	6102	0.36	1.33234	1.33588	1.33038	19.80	18362.49
12204	2010.03.25 01:37	close	6101	0.36	1.33236	1.33573	1.33023	12.60	18375.09
12205	2010.03.25 23:57	sell	6103	0.36	1.32861	1.33158	1.32608
12206	2010.03.26 00:18	close	6103	0.36	1.32771	1.33158	1.32608	31.93	18407.02
12207	2010.03.26 00:49	buy	6104	0.36	1.32705	1.32405	1.32955
12208	2010.03.26 01:10	close	6104	0.36	1.32766	1.32405	1.32955	20.16	18427.18
12209	2010.03.29 00:00	sell	6105	0.36	1.34242	1.34545	1.33995
12210	2010.03.29 00:00	s/l	6105	0.36	1.34536	1.34545	1.33995	-107.64	18319.54
12211	2010.03.29 00:15	sell	6106	0.72	1.34622	1.34925	1.34375
12212	2010.03.29 00:30	sell	6107	0.72	1.34785	1.35080	1.34530
12213	2010.03.29 00:46	sell	6108	0.72	1.34870	1.35163	1.34613
12214	2010.03.29 01:04	t/p	6108	0.72	1.34613	1.35163	1.34613	181.44	18500.98
12215	2010.03.29 01:39	close	6107	0.72	1.34574	1.35080	1.34530	148.32	18649.30
12216	2010.03.29 01:39	close	6106	0.72	1.34573	1.34925	1.34375	31.68	18680.98
12217	2010.03.29 23:00	sell	6109	0.37	1.34800	1.35105	1.34555
12218	2010.03.30 00:15	close	6109	0.37	1.34753	1.35105	1.34555	16.91	18697.89
12219	2010.03.30 00:35	buy	6110	0.37	1.34725	1.34423	1.34973
12220	2010.03.30 00:35	close	6110	0.37	1.34772	1.34423	1.34973	15.54	18713.43
12221	2010.03.30 00:52	buy	6111	0.37	1.34733	1.34436	1.34986
12222	2010.03.30 00:52	close	6111	0.37	1.34774	1.34436	1.34986	13.32	18726.75
12223	2010.03.30 23:19	buy	6112	0.37	1.34074	1.33772	1.34322
12224	2010.03.30 23:29	close	6112	0.37	1.34142	1.33772	1.34322	23.31	18750.06
12225	2010.03.30 23:34	buy	6113	0.37	1.34089	1.33794	1.34344
12226	2010.03.30 23:38	close	6113	0.37	1.34135	1.33794	1.34344	15.17	18765.23
12227	2010.03.30 23:46	sell	6114	0.37	1.34181	1.34487	1.33937
12228	2010.03.30 23:46	close	6114	0.37	1.34139	1.34487	1.33937	13.69	18778.92
12229	2010.03.30 23:55	buy	6115	0.37	1.34098	1.33793	1.34343
12230	2010.03.30 23:56	close	6115	0.37	1.34141	1.33793	1.34343	14.06	18792.98
12231	2010.03.31 00:14	buy	6116	0.37	1.34092	1.33789	1.34339
12232	2010.03.31 00:15	close	6116	0.37	1.34135	1.33789	1.34339	14.06	18807.04
12233	2010.03.31 00:27	sell	6117	0.37	1.34169	1.34475	1.33925
12234	2010.03.31 00:27	close	6117	0.37	1.34132	1.34475	1.33925	11.84	18818.88
12235	2010.03.31 00:54	sell	6118	0.37	1.34168	1.34470	1.33920
12236	2010.03.31 00:54	close	6118	0.37	1.34139	1.34470	1.33920	8.88	18827.76
12237	2010.03.31 23:47	buy	6119	0.37	1.35050	1.34754	1.35304
12238	2010.03.31 23:48	close	6119	0.37	1.35091	1.34754	1.35304	13.32	18841.08
12239	2010.04.01 00:05	sell	6120	0.37	1.35148	1.35445	1.34895
12240	2010.04.01 00:06	close	6120	0.37	1.35098	1.35445	1.34895	16.65	18857.73
12241	2010.04.01 00:16	buy	6121	0.37	1.35061	1.34755	1.35305
12242	2010.04.01 00:18	close	6121	0.37	1.35103	1.34755	1.35305	13.69	18871.42
12243	2010.04.01 00:52	buy	6122	0.37	1.35063	1.34759	1.35309
12244	2010.04.01 00:58	close	6122	0.37	1.35081	1.34759	1.35309	4.81	18876.23
12245	2010.04.01 23:00	sell	6123	0.37	1.35861	1.36153	1.35603
12246	2010.04.02 00:01	close	6123	0.37	1.35808	1.36153	1.35603	19.13	18895.36
12247	2010.04.02 00:27	buy	6124	0.37	1.35785	1.35486	1.36036
12248	2010.04.02 00:36	close	6124	0.37	1.35831	1.35486	1.36036	15.17	18910.53
12249	2010.04.02 00:46	buy	6125	0.37	1.35787	1.35497	1.36047
12250	2010.04.02 00:49	close	6125	0.37	1.35834	1.35497	1.36047	15.54	18926.07
12251	2010.04.02 23:55	sell	6126	0.37	1.35018	1.35322	1.34772
12252	2010.04.02 23:55	close	6126	0.37	1.35030	1.35322	1.34772	-6.29	18919.78
12253	2010.04.05 00:24	buy	6127	0.74	1.34836	1.34526	1.35076
12254	2010.04.05 00:39	close	6127	0.74	1.34935	1.34526	1.35076	69.56	18989.34
12255	2010.04.05 23:09	buy	6128	0.37	1.34746	1.34441	1.34991
12256	2010.04.05 23:22	close	6128	0.37	1.34815	1.34441	1.34991	23.68	19013.02
12257	2010.04.05 23:43	sell	6129	0.38	1.34874	1.35167	1.34617
12258	2010.04.05 23:59	close	6129	0.38	1.34800	1.35167	1.34617	26.22	19039.24
12259	2010.04.06 00:06	sell	6130	0.38	1.34887	1.35186	1.34636
12260	2010.04.06 00:10	close	6130	0.38	1.34809	1.35186	1.34636	27.74	19066.98
12261	2010.04.06 00:53	sell	6131	0.38	1.34876	1.35186	1.34636
12262	2010.04.06 00:53	close	6131	0.38	1.34818	1.35186	1.34636	20.14	19087.12
12263	2010.04.06 23:51	buy	6132	0.38	1.33934	1.33630	1.34180
12264	2010.04.07 00:07	buy	6133	0.38	1.33924	1.33634	1.34184
12265	2010.04.07 00:21	close	6133	0.38	1.33992	1.33634	1.34184	23.94	19111.06
12266	2010.04.07 00:21	close	6132	0.38	1.33998	1.33630	1.34180	18.54	19129.60
12267	2010.04.07 00:50	buy	6134	0.38	1.33913	1.33609	1.34159
12268	2010.04.07 01:15	close	6134	0.38	1.33957	1.33609	1.34159	14.82	19144.42
12269	2010.04.07 23:19	buy	6135	0.38	1.33434	1.33133	1.33683
12270	2010.04.07 23:54	buy	6136	0.38	1.33402	1.33101	1.33651
12271	2010.04.08 00:09	buy	6137	0.38	1.33403	1.33101	1.33651
12272	2010.04.08 00:21	close	6137	0.38	1.33477	1.33101	1.33651	26.22	19170.64
12273	2010.04.08 00:21	close	6136	0.38	1.33475	1.33101	1.33651	14.21	19184.85
12274	2010.04.08 00:21	close	6135	0.38	1.33474	1.33133	1.33683	1.67	19186.53
12275	2010.04.08 00:31	buy	6138	0.38	1.33367	1.33065	1.33615
12276	2010.04.08 00:47	buy	6139	0.38	1.33325	1.33033	1.33583
12277	2010.04.08 01:02	close	6139	0.38	1.33437	1.33033	1.33583	40.66	19227.19
12278	2010.04.08 01:02	close	6138	0.38	1.33439	1.33065	1.33615	25.46	19252.65
12279	2010.04.08 23:31	sell	6140	0.38	1.33545	1.33849	1.33299
12280	2010.04.08 23:31	close	6140	0.38	1.33513	1.33849	1.33299	10.26	19262.91
12281	2010.04.08 23:46	sell	6141	0.38	1.33584	1.33889	1.33339
12282	2010.04.09 00:01	sell	6142	0.38	1.33607	1.33900	1.33350
12283	2010.04.09 00:24	sell	6143	0.38	1.33617	1.33914	1.33364
12284	2010.04.09 00:42	close	6143	0.38	1.33555	1.33914	1.33364	21.66	19284.57
12285	2010.04.09 00:42	close	6142	0.38	1.33543	1.33900	1.33350	22.42	19306.99
12286	2010.04.09 00:42	close	6141	0.38	1.33554	1.33889	1.33339	10.91	19317.89
12287	2010.04.12 00:00	sell	6144	0.38	1.35298	1.35590	1.35040
12288	2010.04.12 00:00	s/l	6144	0.38	1.35583	1.35590	1.35040	-110.20	19207.69
12289	2010.04.12 23:58	sell	6145	0.76	1.35918	1.36216	1.35666
12290	2010.04.13 00:09	close	6145	0.76	1.35858	1.36216	1.35666	44.61	19252.30
12291	2010.04.13 00:48	buy	6146	0.76	1.35813	1.35520	1.36070
12292	2010.04.13 00:54	close	6146	0.76	1.35860	1.35520	1.36070	31.92	19284.22
12293	2010.04.13 23:09	sell	6147	0.76	1.35970	1.36278	1.35728
12294	2010.04.13 23:24	sell	6148	0.76	1.35998	1.36301	1.35751
12295	2010.04.13 23:39	sell	6149	0.76	1.36152	1.36444	1.35894
12296	2010.04.13 23:54	sell	6150	0.76	1.36117	1.36421	1.35871
12297	2010.04.14 00:12	close	6150	0.76	1.36018	1.36421	1.35871	74.25	19358.48
12298	2010.04.14 00:12	close	6149	0.76	1.36006	1.36444	1.35894	109.97	19468.45
12299	2010.04.14 00:12	close	6148	0.76	1.36003	1.36301	1.35751	-4.79	19463.66
12300	2010.04.14 00:12	close	6147	0.76	1.36010	1.36278	1.35728	-31.39	19432.27
12301	2010.04.14 23:17	buy	6151	0.76	1.36489	1.36186	1.36736
12302	2010.04.14 23:20	close	6151	0.76	1.36548	1.36186	1.36736	41.04	19473.31
12303	2010.04.14 23:49	buy	6152	0.38	1.36475	1.36185	1.36735
12304	2010.04.14 23:52	close	6152	0.38	1.36539	1.36185	1.36735	22.42	19495.73
12305	2010.04.15 00:05	buy	6153	0.38	1.36494	1.36187	1.36737
12306	2010.04.15 00:12	close	6153	0.38	1.36535	1.36187	1.36737	13.68	19509.41
12307	2010.04.15 00:41	buy	6154	0.39	1.36477	1.36180	1.36730
12308	2010.04.15 00:45	close	6154	0.39	1.36539	1.36180	1.36730	22.23	19531.64
12309	2010.04.15 00:56	buy	6155	0.39	1.36491	1.36184	1.36734
12310	2010.04.15 01:04	close	6155	0.39	1.36523	1.36184	1.36734	10.53	19542.17
12311	2010.04.15 23:00	sell	6156	0.39	1.35793	1.36086	1.35536
12312	2010.04.15 23:26	sell	6157	0.39	1.35785	1.36088	1.35538
12313	2010.04.15 23:35	close	6157	0.39	1.35715	1.36088	1.35538	25.35	19567.52
12314	2010.04.15 23:35	close	6156	0.39	1.35713	1.36086	1.35536	29.25	19596.77
12315	2010.04.16 00:08	sell	6158	0.39	1.35791	1.36095	1.35545
12316	2010.04.16 00:24	sell	6159	0.39	1.35822	1.36113	1.35563
12317	2010.04.16 00:40	sell	6160	0.39	1.35827	1.36134	1.35584
12318	2010.04.16 00:48	close	6160	0.39	1.35765	1.36134	1.35584	22.23	19619.00
12319	2010.04.16 00:48	close	6159	0.39	1.35758	1.36113	1.35563	23.01	19642.01
12320	2010.04.16 00:48	close	6158	0.39	1.35759	1.36095	1.35545	10.53	19652.54
12321	2010.04.16 23:59	buy	6161	0.39	1.34984	1.34691	1.35241
12322	2010.04.16 23:59	close	6161	0.39	1.34990	1.34691	1.35241	0.39	19652.93
12323	2010.04.19 00:00	buy	6162	0.39	1.34970	1.34678	1.35228
12324	2010.04.19 00:00	s/l	6162	0.39	1.34676	1.34678	1.35228	-116.61	19536.32
12325	2010.04.19 00:16	buy	6163	0.78	1.34698	1.34392	1.34942
12326	2010.04.19 01:16	close	6163	0.78	1.34842	1.34392	1.34942	108.42	19644.74
12327	2010.04.19 23:00	sell	6164	0.78	1.34861	1.35157	1.34607
12328	2010.04.19 23:36	close	6164	0.78	1.34769	1.35157	1.34607	67.86	19712.60
12329	2010.04.20 00:20	sell	6165	0.39	1.34886	1.35195	1.34645
12330	2010.04.20 00:35	sell	6166	0.39	1.34891	1.35200	1.34650
12331	2010.04.20 00:40	close	6166	0.39	1.34849	1.35200	1.34650	14.43	19727.03
12332	2010.04.20 00:40	close	6165	0.39	1.34856	1.35195	1.34645	9.75	19736.78
12333	2010.04.20 23:21	buy	6167	0.39	1.34385	1.34077	1.34627
12334	2010.04.20 23:36	buy	6168	0.39	1.34339	1.34038	1.34588
12335	2010.04.20 23:52	buy	6169	0.39	1.34347	1.34040	1.34590
12336	2010.04.21 00:10	close	6169	0.39	1.34387	1.34040	1.34590	9.67	19746.45
12337	2010.04.21 00:10	close	6168	0.39	1.34395	1.34038	1.34588	15.91	19762.36
12338	2010.04.21 00:10	close	6167	0.39	1.34395	1.34077	1.34627	-2.03	19760.34
12339	2010.04.21 23:17	buy	6170	0.39	1.33900	1.33602	1.34152
12340	2010.04.21 23:33	buy	6171	0.39	1.33881	1.33585	1.34135
12341	2010.04.21 23:59	buy	6172	0.39	1.33866	1.33571	1.34121
12342	2010.04.22 00:15	buy	6173	0.39	1.33853	1.33551	1.34101
12343	2010.04.22 00:25	close	6173	0.39	1.33923	1.33551	1.34101	25.35	19785.69
12344	2010.04.22 00:25	close	6172	0.39	1.33924	1.33571	1.34121	8.74	19794.42
12345	2010.04.22 00:25	close	6171	0.39	1.33931	1.33585	1.34135	5.62	19800.04
12346	2010.04.22 00:25	close	6170	0.39	1.33924	1.33602	1.34152	-4.52	19795.51
12347	2010.04.22 00:41	buy	6174	0.39	1.33827	1.33532	1.34082
12348	2010.04.22 01:07	close	6174	0.39	1.33871	1.33532	1.34082	15.21	19810.72
12349	2010.04.22 23:01	buy	6175	0.39	1.33085	1.32779	1.33329
12350	2010.04.22 23:16	buy	6176	0.39	1.32975	1.32677	1.33227
12351	2010.04.22 23:31	buy	6177	0.39	1.32945	1.32648	1.33198
12352	2010.04.22 23:47	buy	6178	0.39	1.32919	1.32612	1.33162
12353	2010.04.23 00:02	buy	6179	0.39	1.32866	1.32570	1.33120
12354	2010.04.23 00:34	buy	6180	0.39	1.32817	1.32526	1.33076
12355	2010.04.23 00:36	s/l	6175	0.39	1.32779	1.32779	1.33329	-125.27	19685.46
12356	2010.04.23 01:37	s/l	6176	0.39	1.32686	1.32677	1.33227	-118.64	19566.82
12357	2010.04.23 01:37	s/l	6177	0.39	1.32638	1.32648	1.33198	-125.66	19441.16
12358	2010.04.23 02:06	s/l	6178	0.39	1.32619	1.32612	1.33162	-122.93	19318.23
12359	2010.04.23 02:06	s/l	6179	0.39	1.32579	1.32570	1.33120	-113.88	19204.35
12360	2010.04.23 02:06	s/l	6180	0.39	1.32522	1.32526	1.33076	-117.00	19087.35
12361	2010.04.23 23:59	sell	6181	0.76	1.33804	1.34095	1.33545
12362	2010.04.23 23:59	close	6181	0.76	1.33832	1.34095	1.33545	-25.08	19062.27
12363	2010.04.26 00:00	buy	6182	0.76	1.33635	1.33330	1.33880
12364	2010.04.26 00:07	s/l	6182	0.76	1.33325	1.33330	1.33880	-239.40	18822.87
12365	2010.04.26 00:22	buy	6183	0.74	1.33391	1.33100	1.33650
12366	2010.04.26 01:18	close	6183	0.74	1.33535	1.33100	1.33650	102.86	18925.73
12367	2010.04.26 23:00	sell	6184	0.74	1.33680	1.33975	1.33425
12368	2010.04.26 23:28	sell	6185	0.74	1.33718	1.34014	1.33464
12369	2010.04.26 23:44	sell	6186	0.74	1.33815	1.34118	1.33568
12370	2010.04.27 00:01	sell	6187	0.74	1.33897	1.34194	1.33644
12371	2010.04.27 00:16	sell	6188	0.74	1.33945	1.34254	1.33704
12372	2010.04.27 00:17	s/l	6184	0.74	1.33984	1.33975	1.33425	-225.92	18699.81
12373	2010.04.27 00:17	s/l	6185	0.74	1.34015	1.34014	1.33464	-220.74	18479.07
12374	2010.04.27 00:17	s/l	6186	0.74	1.34124	1.34118	1.33568	-229.62	18249.45
12375	2010.04.27 00:31	sell	6189	0.72	1.34049	1.34348	1.33798
12376	2010.04.27 01:29	close	6189	0.72	1.33927	1.34348	1.33798	84.24	18333.69
12377	2010.04.27 01:29	close	6188	0.74	1.33925	1.34254	1.33704	11.10	18344.79
12378	2010.04.27 01:29	close	6187	0.74	1.33923	1.34194	1.33644	-22.94	18321.85
12379	2010.04.27 23:00	buy	6190	0.72	1.31758	1.31467	1.32017
12380	2010.04.28 00:14	buy	6191	0.72	1.31603	1.31299	1.31849
12381	2010.04.28 00:29	buy	6192	0.72	1.31537	1.31246	1.31796
12382	2010.04.28 00:30	s/l	6190	0.72	1.31471	1.31467	1.32017	-217.58	18104.26
12383	2010.04.28 00:44	buy	6193	0.72	1.31523	1.31216	1.31766
12384	2010.04.28 01:06	close	6193	0.72	1.31675	1.31216	1.31766	105.84	18210.10
12385	2010.04.28 01:06	close	6192	0.72	1.31673	1.31246	1.31796	94.32	18304.42
12386	2010.04.28 01:06	close	6191	0.72	1.31676	1.31299	1.31849	48.96	18353.38
12387	2010.04.28 23:15	sell	6194	0.72	1.32136	1.32439	1.31889
12388	2010.04.28 23:31	sell	6195	0.72	1.32170	1.32465	1.31915
12389	2010.04.29 00:15	close	6195	0.72	1.32092	1.32465	1.31915	60.55	18413.93
12390	2010.04.29 00:15	close	6194	0.72	1.32102	1.32439	1.31889	28.87	18442.81
12391	2010.04.29 00:44	buy	6196	0.72	1.31977	1.31685	1.32235
12392	2010.04.29 00:59	buy	6197	0.72	1.32019	1.31725	1.32275
12393	2010.04.29 01:51	close	6197	0.72	1.32076	1.31725	1.32275	37.44	18480.25
12394	2010.04.29 01:51	close	6196	0.72	1.32074	1.31685	1.32235	66.24	18546.49
12395	2010.04.29 23:04	buy	6198	0.74	1.32291	1.32001	1.32551
12396	2010.04.29 23:39	buy	6199	0.74	1.32242	1.31932	1.32482
12397	2010.04.29 23:58	close	6199	0.74	1.32346	1.31932	1.32482	73.26	18619.75
12398	2010.04.29 23:58	close	6198	0.74	1.32329	1.32001	1.32551	24.42	18644.17
12399	2010.04.30 00:06	buy	6200	0.74	1.32233	1.31933	1.32483
12400	2010.04.30 00:22	close	6200	0.74	1.32322	1.31933	1.32483	62.16	18706.33
12401	2010.04.30 00:24	sell	6201	0.74	1.32405	1.32705	1.32155
12402	2010.04.30 00:25	close	6201	0.74	1.32321	1.32705	1.32155	58.46	18764.79
12403	2010.04.30 00:40	sell	6202	0.74	1.32464	1.32760	1.32210
12404	2010.04.30 01:10	close	6202	0.74	1.32347	1.32760	1.32210	82.88	18847.67
12405	2010.04.30 23:55	buy	6203	0.74	1.33004	1.32699	1.33249
12406	2010.04.30 23:55	close	6203	0.74	1.32983	1.32699	1.33249	-19.24	18828.43
12407	2010.05.03 00:00	buy	6204	0.74	1.32977	1.32682	1.33232
12408	2010.05.03 00:00	close	6204	0.74	1.33092	1.32682	1.33232	81.40	18909.83
12409	2010.05.03 00:00	sell	6205	0.37	1.33204	1.33514	1.32964
12410	2010.05.03 00:00	s/l	6205	0.37	1.33504	1.33514	1.32964	-112.85	18796.98
12411	2010.05.03 00:17	sell	6206	0.74	1.33348	1.33638	1.33088
12412	2010.05.03 00:45	sell	6207	0.74	1.33449	1.33752	1.33202
12413	2010.05.03 01:02	t/p	6207	0.74	1.33206	1.33752	1.33202	176.12	18973.10
12414	2010.05.03 01:02	close	6206	0.74	1.33207	1.33638	1.33088	100.64	19073.74
12415	2010.05.03 23:05	buy	6208	0.38	1.31903	1.31597	1.32147
12416	2010.05.03 23:39	buy	6209	0.38	1.31855	1.31559	1.32109
12417	2010.05.03 23:57	close	6209	0.38	1.31952	1.31559	1.32109	34.96	19108.70
12418	2010.05.03 23:57	close	6208	0.38	1.31960	1.31597	1.32147	19.76	19128.46
12419	2010.05.04 00:39	sell	6210	0.38	1.31976	1.32269	1.31719
12420	2010.05.04 00:40	close	6210	0.38	1.31916	1.32269	1.31719	20.90	19149.36
12421	2010.05.04 00:54	buy	6211	0.38	1.31861	1.31569	1.32119
12422	2010.05.04 01:07	close	6211	0.38	1.31909	1.31569	1.32119	16.34	19165.70
12423	2010.05.04 23:01	buy	6212	0.38	1.29953	1.29658	1.30208
12424	2010.05.04 23:16	buy	6213	0.38	1.29946	1.29640	1.30190
12425	2010.05.04 23:35	buy	6214	0.38	1.29893	1.29593	1.30143
12426	2010.05.04 23:50	buy	6215	0.38	1.29855	1.29546	1.30096
12427	2010.05.05 00:05	buy	6216	0.38	1.29799	1.29498	1.30048
12428	2010.05.05 00:26	buy	6217	0.38	1.29740	1.29440	1.29990
12429	2010.05.05 00:27	s/l	6212	0.38	1.29659	1.29658	1.30208	-117.50	19048.20
12430	2010.05.05 00:27	s/l	6213	0.38	1.29645	1.29640	1.30190	-120.16	18928.04
12431	2010.05.05 00:41	buy	6218	0.74	1.29643	1.29342	1.29892
12432	2010.05.05 00:54	close	6218	0.74	1.29842	1.29342	1.29892	143.56	19071.60
12433	2010.05.05 00:54	close	6217	0.38	1.29850	1.29440	1.29990	39.90	19111.50
12434	2010.05.05 00:54	close	6216	0.38	1.29846	1.29498	1.30048	15.96	19127.46
12435	2010.05.05 00:54	close	6215	0.38	1.29853	1.29546	1.30096	-6.54	19120.93
12436	2010.05.05 00:54	close	6214	0.38	1.29852	1.29593	1.30143	-21.36	19099.57
12437	2010.05.05 23:54	buy	6219	0.76	1.28131	1.27836	1.28386
12438	2010.05.06 00:09	buy	6220	0.76	1.28033	1.27724	1.28274
12439	2010.05.06 00:39	close	6220	0.76	1.28155	1.27724	1.28274	88.92	19188.49
12440	2010.05.06 00:39	close	6219	0.76	1.28148	1.27836	1.28386	-14.14	19174.36
12441	2010.05.07 23:55	sell	6221	0.38	1.27472	1.27771	1.27221
12442	2010.05.07 23:55	close	6221	0.38	1.27480	1.27771	1.27221	-4.94	19169.42
12443	2010.05.10 00:00	sell	6222	0.76	1.27807	1.28099	1.27549
12444	2010.05.10 00:00	s/l	6222	0.76	1.28098	1.28099	1.27549	-224.96	18944.46
12445	2010.05.11 23:26	buy	6223	0.74	1.26751	1.26447	1.26997
12446	2010.05.11 23:41	buy	6224	0.74	1.26559	1.26262	1.26812
12447	2010.05.11 23:58	buy	6225	0.74	1.26655	1.26356	1.26906
12448	2010.05.12 00:14	buy	6226	0.74	1.26574	1.26274	1.26824
12449	2010.05.12 00:19	s/l	6223	0.74	1.26455	1.26447	1.26997	-230.29	18714.17
12450	2010.05.12 00:25	s/l	6225	0.74	1.26365	1.26356	1.26906	-225.85	18488.32
12451	2010.05.12 00:26	s/l	6226	0.74	1.26269	1.26274	1.26824	-229.40	18258.92
12452	2010.05.12 00:26	s/l	6224	0.74	1.26272	1.26262	1.26812	-223.63	18035.29
12453	2010.05.12 00:53	buy	6227	0.72	1.26337	1.26032	1.26582
12454	2010.05.12 02:01	close	6227	0.72	1.26339	1.26032	1.26582	-2.16	18033.13
12455	2010.05.12 23:12	buy	6228	0.72	1.26186	1.25890	1.26440
12456	2010.05.12 23:28	buy	6229	0.72	1.26151	1.25860	1.26410
12457	2010.05.12 23:44	buy	6230	0.72	1.26142	1.25841	1.26391
12458	2010.05.13 00:00	buy	6231	0.72	1.26105	1.25813	1.26363
12459	2010.05.13 00:07	close	6231	0.72	1.26208	1.25813	1.26363	70.56	18103.69
12460	2010.05.13 00:07	close	6230	0.72	1.26207	1.25841	1.26391	21.17	18124.86
12461	2010.05.13 00:07	close	6229	0.72	1.26201	1.25860	1.26410	10.37	18135.23
12462	2010.05.13 00:07	close	6228	0.72	1.26196	1.25890	1.26440	-18.43	18116.80
12463	2010.05.13 00:27	sell	6232	0.72	1.26306	1.26599	1.26049
12464	2010.05.13 00:38	close	6232	0.72	1.26202	1.26599	1.26049	71.28	18188.08
12465	2010.05.13 00:50	sell	6233	0.72	1.26316	1.26609	1.26059
12466	2010.05.13 01:08	close	6233	0.72	1.26196	1.26609	1.26059	82.80	18270.88
12467	2010.05.13 23:03	buy	6234	0.72	1.25257	1.24967	1.25517
12468	2010.05.13 23:40	buy	6235	0.72	1.25156	1.24861	1.25411
12469	2010.05.14 00:01	close	6235	0.72	1.25361	1.24861	1.25411	136.66	18407.53
12470	2010.05.14 00:01	close	6234	0.72	1.25368	1.24967	1.25517	68.98	18476.51
12471	2010.05.14 00:26	buy	6236	0.72	1.25179	1.24875	1.25425
12472	2010.05.14 01:01	close	6236	0.72	1.25260	1.24875	1.25425	54.72	18531.23
12473	2010.05.17 00:00	buy	6237	0.74	1.23548	1.23238	1.23788
12474	2010.05.17 00:16	close	6237	0.74	1.23675	1.23238	1.23788	90.28	18621.51
12475	2010.05.17 00:54	buy	6238	0.74	1.23440	1.23131	1.23681
12476	2010.05.17 01:10	close	6238	0.74	1.23544	1.23131	1.23681	73.26	18694.77
12477	2010.05.18 00:59	sell	6239	0.74	1.23980	1.24286	1.23736
12478	2010.05.18 01:00	close	6239	0.74	1.23938	1.24286	1.23736	27.38	18722.15
12479	2010.05.24 00:00	buy	6240	0.74	1.25542	1.25232	1.25782
12480	2010.05.24 00:16	buy	6241	0.74	1.25437	1.25130	1.25680
12481	2010.05.24 01:08	close	6241	0.74	1.25535	1.25130	1.25680	68.82	18790.97
12482	2010.05.24 01:08	close	6240	0.74	1.25536	1.25232	1.25782	-8.14	18782.83
12483	2010.05.24 23:00	buy	6242	0.74	1.23804	1.23497	1.24047
12484	2010.05.24 23:15	buy	6243	0.74	1.23715	1.23425	1.23975
12485	2010.05.24 23:30	buy	6244	0.74	1.23583	1.23276	1.23826
12486	2010.05.24 23:33	s/l	6242	0.74	1.23503	1.23497	1.24047	-226.44	18556.39
12487	2010.05.25 00:09	buy	6245	0.74	1.23493	1.23198	1.23748
12488	2010.05.25 00:22	s/l	6243	0.74	1.23422	1.23425	1.23975	-228.07	18328.32
12489	2010.05.25 00:24	buy	6246	0.72	1.23345	1.23039	1.23589
12490	2010.05.25 01:40	close	6246	0.72	1.23453	1.23039	1.23589	74.16	18402.48
12491	2010.05.25 01:40	close	6245	0.74	1.23461	1.23198	1.23748	-27.38	18375.10
12492	2010.05.25 01:40	close	6244	0.74	1.23447	1.23276	1.23826	-111.89	18263.21
12493	2010.05.25 23:01	sell	6247	0.72	1.23475	1.23778	1.23228
12494	2010.05.26 00:08	sell	6248	0.72	1.23545	1.23853	1.23303
12495	2010.05.26 00:23	sell	6249	0.72	1.23721	1.24018	1.23468
12496	2010.05.26 00:25	s/l	6247	0.72	1.23782	1.23778	1.23228	-221.98	18041.24
12497	2010.05.26 00:25	s/l	6248	0.72	1.23862	1.23853	1.23303	-231.84	17809.40
12498	2010.05.26 01:06	close	6249	0.72	1.23554	1.24018	1.23468	116.64	17926.04
12499	2010.05.26 23:20	buy	6250	0.70	1.21785	1.21479	1.22029
12500	2010.05.26 23:35	buy	6251	0.70	1.21726	1.21421	1.21971
12501	2010.05.27 00:01	close	6251	0.70	1.21827	1.21421	1.21971	45.78	17971.82
12502	2010.05.27 00:01	close	6250	0.70	1.21843	1.21479	1.22029	15.68	17987.50
12503	2010.05.27 00:11	buy	6252	0.70	1.21669	1.21365	1.21915
12504	2010.05.27 00:26	buy	6253	0.70	1.21598	1.21304	1.21854
12505	2010.05.27 00:43	buy	6254	0.70	1.21561	1.21269	1.21819
12506	2010.05.27 01:37	close	6254	0.70	1.21647	1.21269	1.21819	56.70	18044.20
12507	2010.05.27 01:37	close	6253	0.70	1.21633	1.21304	1.21854	21.00	18065.20
12508	2010.05.27 01:37	close	6252	0.70	1.21649	1.21365	1.21915	-17.50	18047.70
12509	2010.05.28 00:03	sell	6255	0.72	1.23724	1.24026	1.23476
12510	2010.05.28 00:29	close	6255	0.72	1.23560	1.24026	1.23476	114.48	18162.18
12511	2010.05.28 00:40	buy	6256	0.72	1.23472	1.23165	1.23715
12512	2010.05.28 00:44	close	6256	0.72	1.23586	1.23165	1.23715	78.48	18240.66
12513	2010.05.31 00:57	sell	6257	0.72	1.22754	1.23063	1.22513
12514	2010.05.31 01:20	close	6257	0.72	1.22709	1.23063	1.22513	28.80	18269.46
12515	2010.05.31 23:33	buy	6258	0.72	1.22948	1.22646	1.23196
12516	2010.05.31 23:44	close	6258	0.72	1.23023	1.22646	1.23196	50.40	18319.86
12517	2010.06.01 00:55	sell	6259	0.72	1.23067	1.23374	1.22824
12518	2010.06.01 01:02	close	6259	0.72	1.23041	1.23374	1.22824	15.12	18334.98
12519	2010.06.02 23:43	sell	6260	0.72	1.22494	1.22785	1.22235
12520	2010.06.02 23:58	sell	6261	0.72	1.22508	1.22818	1.22268
12521	2010.06.03 00:18	close	6261	0.72	1.22445	1.22818	1.22268	49.75	18384.73
12522	2010.06.03 00:18	close	6260	0.72	1.22433	1.22785	1.22235	48.31	18433.04
12523	2010.06.03 23:00	buy	6262	0.72	1.21542	1.21232	1.21782
12524	2010.06.03 23:39	close	6262	0.72	1.21661	1.21232	1.21782	82.08	18515.12
12525	2010.06.07 00:00	buy	6263	0.37	1.19561	1.19267	1.19817
12526	2010.06.07 00:00	s/l	6263	0.37	1.19274	1.19267	1.19817	-108.04	18407.08
12527	2010.06.07 00:16	buy	6264	0.72	1.19327	1.19028	1.19578
12528	2010.06.07 01:10	close	6264	0.72	1.19520	1.19028	1.19578	135.36	18542.44
12529	2010.06.07 23:00	buy	6265	0.37	1.19171	1.18867	1.19417
12530	2010.06.07 23:57	close	6265	0.37	1.19233	1.18867	1.19417	21.09	18563.53
12531	2010.06.08 00:28	buy	6266	0.37	1.19121	1.18812	1.19362
12532	2010.06.08 00:44	buy	6267	0.37	1.19108	1.18814	1.19364
12533	2010.06.08 00:44	close	6267	0.37	1.19160	1.18814	1.19364	17.39	18580.92
12534	2010.06.08 00:44	close	6266	0.37	1.19158	1.18812	1.19362	11.84	18592.76
12535	2010.06.08 23:11	sell	6268	0.37	1.19518	1.19815	1.19265
12536	2010.06.08 23:26	sell	6269	0.37	1.19572	1.19871	1.19321
12537	2010.06.08 23:43	sell	6270	0.37	1.19628	1.19920	1.19370
12538	2010.06.08 23:58	sell	6271	0.37	1.19697	1.20006	1.19456
12539	2010.06.09 00:58	close	6271	0.37	1.19626	1.20006	1.19456	25.79	18618.55
12540	2010.06.09 00:58	close	6270	0.37	1.19628	1.19920	1.19370	-0.48	18618.07
12541	2010.06.09 00:58	close	6269	0.37	1.19616	1.19871	1.19321	-16.76	18601.31
12542	2010.06.09 00:58	close	6268	0.37	1.19624	1.19815	1.19265	-39.70	18561.61
12543	2010.06.09 23:37	buy	6272	0.74	1.19765	1.19469	1.20019
12544	2010.06.09 23:52	buy	6273	0.74	1.19710	1.19415	1.19965
12545	2010.06.10 00:04	close	6273	0.74	1.19850	1.19415	1.19965	77.26	18638.86
12546	2010.06.10 00:04	close	6272	0.74	1.19836	1.19469	1.20019	26.20	18665.06
12547	2010.06.10 23:00	sell	6274	0.37	1.21409	1.21705	1.21155
12548	2010.06.10 23:19	t/p	6274	0.37	1.21158	1.21705	1.21155	91.02	18756.08
12549	2010.06.11 23:57	sell	6275	0.37	1.21121	1.21422	1.20872
12550	2010.06.11 23:57	close	6275	0.37	1.21142	1.21422	1.20872	-9.62	18746.46
12551	2010.06.14 00:00	sell	6276	0.74	1.21151	1.21457	1.20907
12552	2010.06.14 00:15	sell	6277	0.74	1.21297	1.21601	1.21051
12553	2010.06.14 01:24	close	6277	0.74	1.21170	1.21601	1.21051	90.28	18836.74
12554	2010.06.14 01:24	close	6276	0.74	1.21164	1.21457	1.20907	-13.32	18823.42
12555	2010.06.14 23:53	buy	6278	0.74	1.22180	1.21872	1.22422
12556	2010.06.15 00:30	buy	6279	0.74	1.22147	1.21850	1.22400
12557	2010.06.15 00:45	buy	6280	0.74	1.22122	1.21813	1.22363
12558	2010.06.15 01:08	close	6280	0.74	1.22199	1.21813	1.22363	53.28	18876.70
12559	2010.06.15 01:08	close	6279	0.74	1.22201	1.21850	1.22400	36.26	18912.96
12560	2010.06.15 01:08	close	6278	0.74	1.22205	1.21872	1.22422	7.25	18920.21
12561	2010.06.15 23:29	buy	6281	0.37	1.23272	1.22976	1.23526
12562	2010.06.15 23:44	buy	6282	0.37	1.23249	1.22941	1.23491
12563	2010.06.15 23:56	close	6282	0.37	1.23355	1.22941	1.23491	37.37	18957.58
12564	2010.06.15 23:56	close	6281	0.37	1.23355	1.22976	1.23526	28.86	18986.44
12565	2010.06.16 00:08	buy	6283	0.37	1.23208	1.22910	1.23460
12566	2010.06.16 00:40	close	6283	0.37	1.23314	1.22910	1.23460	37.37	19023.81
12567	2010.06.16 00:51	buy	6284	0.38	1.23162	1.22865	1.23415
12568	2010.06.16 01:44	close	6284	0.38	1.23237	1.22865	1.23415	26.60	19050.41
12569	2010.06.17 00:10	sell	6285	0.38	1.23127	1.23422	1.22872
12570	2010.06.17 00:17	close	6285	0.38	1.23058	1.23422	1.22872	24.32	19074.73
12571	2010.06.17 00:18	buy	6286	0.38	1.22991	1.22681	1.23231
12572	2010.06.17 00:33	buy	6287	0.38	1.22989	1.22680	1.23230
12573	2010.06.17 00:43	close	6287	0.38	1.23045	1.22680	1.23230	19.38	19094.11
12574	2010.06.17 00:43	close	6286	0.38	1.23060	1.22681	1.23231	24.32	19118.43
12575	2010.06.17 00:49	buy	6288	0.38	1.22974	1.22666	1.23216
12576	2010.06.17 01:11	close	6288	0.38	1.23047	1.22666	1.23216	25.84	19144.27
12577	2010.06.18 00:41	buy	6289	0.38	1.23762	1.23454	1.24004
12578	2010.06.18 00:56	close	6289	0.38	1.23812	1.23454	1.24004	17.10	19161.37
12579	2010.06.18 00:56	buy	6290	0.38	1.23741	1.23435	1.23985
12580	2010.06.18 01:11	close	6290	0.38	1.23812	1.23435	1.23985	25.08	19186.45
12581	2010.06.18 23:55	sell	6291	0.38	1.23914	1.24209	1.23659
12582	2010.06.18 23:55	close	6291	0.38	1.23915	1.24209	1.23659	-2.28	19184.17
12583	2010.06.21 00:00	sell	6292	0.76	1.23960	1.24252	1.23702
12584	2010.06.21 00:00	s/l	6292	0.76	1.24252	1.24252	1.23702	-225.72	18958.45
12585	2010.06.21 00:15	sell	6293	0.74	1.24523	1.24828	1.24278
12586	2010.06.21 00:27	t/p	6293	0.74	1.24283	1.24828	1.24278	173.90	19132.35
12587	2010.06.22 00:12	buy	6294	0.76	1.23046	1.22750	1.23300
12588	2010.06.22 00:19	close	6294	0.76	1.23139	1.22750	1.23300	66.88	19199.23
12589	2010.06.22 00:41	buy	6295	0.38	1.23074	1.22769	1.23319
12590	2010.06.22 00:43	close	6295	0.38	1.23172	1.22769	1.23319	35.34	19234.57
12591	2010.06.22 23:21	buy	6296	0.38	1.22631	1.22336	1.22886
12592	2010.06.22 23:42	close	6296	0.38	1.22719	1.22336	1.22886	31.54	19266.11
12593	2010.06.23 00:03	buy	6297	0.38	1.22625	1.22329	1.22879
12594	2010.06.23 00:05	close	6297	0.38	1.22709	1.22329	1.22879	30.02	19296.13
12595	2010.06.23 00:27	buy	6298	0.38	1.22614	1.22314	1.22864
12596	2010.06.23 00:47	buy	6299	0.38	1.22603	1.22302	1.22852
12597	2010.06.23 00:56	close	6299	0.38	1.22675	1.22302	1.22852	25.46	19321.59
12598	2010.06.23 00:56	close	6298	0.38	1.22676	1.22314	1.22864	21.66	19343.25
12599	2010.06.24 00:01	buy	6300	0.38	1.23063	1.22759	1.23309
12600	2010.06.24 00:15	close	6300	0.38	1.23130	1.22759	1.23309	23.56	19366.81
12601	2010.06.25 00:03	sell	6301	0.38	1.23350	1.23645	1.23095
12602	2010.06.25 00:12	close	6301	0.38	1.23295	1.23645	1.23095	19.00	19385.81
12603	2010.06.25 00:31	buy	6302	0.38	1.23219	1.22912	1.23462
12604	2010.06.25 00:32	close	6302	0.38	1.23296	1.22912	1.23462	27.36	19413.17
12605	2010.06.25 00:48	buy	6303	0.38	1.23221	1.22918	1.23468
12606	2010.06.25 00:48	close	6303	0.38	1.23285	1.22918	1.23468	22.42	19435.59
12607	2010.06.25 23:56	buy	6304	0.38	1.23759	1.23461	1.24011
12608	2010.06.25 23:56	close	6304	0.38	1.23747	1.23461	1.24011	-6.46	19429.13
12609	2010.06.28 00:00	buy	6305	0.76	1.23723	1.23426	1.23976
12610	2010.06.28 00:15	buy	6306	0.76	1.23691	1.23396	1.23946
12611	2010.06.28 00:35	close	6306	0.76	1.23781	1.23396	1.23946	64.60	19493.73
12612	2010.06.28 00:35	close	6305	0.76	1.23766	1.23426	1.23976	28.88	19522.61
12613	2010.06.28 23:00	buy	6307	0.39	1.22717	1.22416	1.22966
12614	2010.06.28 23:17	buy	6308	0.39	1.22713	1.22420	1.22970
12615	2010.06.28 23:50	close	6308	0.39	1.22785	1.22420	1.22970	26.13	19548.74
12616	2010.06.28 23:50	close	6307	0.39	1.22803	1.22416	1.22966	31.59	19580.33
12617	2010.06.29 00:38	buy	6309	0.39	1.22692	1.22398	1.22948
12618	2010.06.29 00:42	close	6309	0.39	1.22774	1.22398	1.22948	30.03	19610.36
12619	2010.06.29 00:57	sell	6310	0.39	1.22784	1.23094	1.22544
12620	2010.06.29 00:57	close	6310	0.39	1.22743	1.23094	1.22544	14.04	19624.40
12621	2010.06.29 23:02	buy	6311	0.39	1.21923	1.21613	1.22163
12622	2010.06.29 23:18	buy	6312	0.39	1.21871	1.21561	1.22111
12623	2010.06.30 00:05	close	6312	0.39	1.21922	1.21561	1.22111	13.96	19638.36
12624	2010.06.30 00:05	close	6311	0.39	1.21928	1.21613	1.22163	-3.98	19634.38
12625	2010.06.30 00:20	buy	6313	0.39	1.21799	1.21502	1.22052
12626	2010.06.30 00:30	close	6313	0.39	1.21889	1.21502	1.22052	33.15	19667.53
12627	2010.06.30 00:37	buy	6314	0.39	1.21804	1.21494	1.22044
12628	2010.06.30 00:50	close	6314	0.39	1.21876	1.21494	1.22044	26.13	19693.67
12629	2010.06.30 23:00	buy	6315	0.39	1.22294	1.21991	1.22541
12630	2010.06.30 23:15	buy	6316	0.39	1.22257	1.21955	1.22505
12631	2010.06.30 23:39	buy	6317	0.39	1.22236	1.21941	1.22491
12632	2010.06.30 23:56	close	6317	0.39	1.22347	1.21941	1.22491	41.34	19735.01
12633	2010.06.30 23:56	close	6316	0.39	1.22338	1.21955	1.22505	29.64	19764.65
12634	2010.06.30 23:56	close	6315	0.39	1.22349	1.21991	1.22541	19.50	19784.15
12635	2010.07.02 23:55	sell	6318	0.39	1.25643	1.25947	1.25397
12636	2010.07.02 23:55	close	6318	0.39	1.25657	1.25947	1.25397	-7.41	19776.74
12637	2010.07.05 00:00	sell	6319	0.78	1.25625	1.25925	1.25375
12638	2010.07.05 00:01	close	6319	0.78	1.25537	1.25925	1.25375	64.74	19841.48
12639	2010.07.05 23:24	sell	6320	0.39	1.25428	1.25737	1.25187
12640	2010.07.05 23:24	close	6320	0.39	1.25404	1.25737	1.25187	7.41	19848.89
12641	2010.07.05 23:39	sell	6321	0.39	1.25440	1.25732	1.25182
12642	2010.07.05 23:45	close	6321	0.39	1.25389	1.25732	1.25182	17.94	19866.83
12643	2010.07.05 23:48	buy	6322	0.39	1.25375	1.25065	1.25615
12644	2010.07.05 23:53	close	6322	0.39	1.25381	1.25065	1.25615	0.39	19867.22
12645	2010.07.06 00:03	buy	6323	0.39	1.25354	1.25050	1.25600
12646	2010.07.06 00:14	close	6323	0.39	1.25385	1.25050	1.25600	10.14	19877.35
12647	2010.07.06 00:15	sell	6324	0.39	1.25437	1.25728	1.25178
12648	2010.07.06 00:15	close	6324	0.39	1.25395	1.25728	1.25178	14.43	19891.78
12649	2010.07.06 00:32	sell	6325	0.39	1.25434	1.25727	1.25177
12650	2010.07.06 00:32	close	6325	0.39	1.25396	1.25727	1.25177	12.87	19904.65
12651	2010.07.06 00:37	buy	6326	0.39	1.25351	1.25060	1.25610
12652	2010.07.06 00:42	close	6326	0.39	1.25384	1.25060	1.25610	10.92	19915.57
12653	2010.07.06 23:52	sell	6327	0.39	1.26255	1.26546	1.25996
12654	2010.07.07 00:01	close	6327	0.39	1.26197	1.26546	1.25996	22.11	19937.69
12655	2010.07.07 00:10	sell	6328	0.39	1.26263	1.26553	1.26003
12656	2010.07.07 00:26	sell	6329	0.39	1.26262	1.26566	1.26016
12657	2010.07.07 00:41	sell	6330	0.39	1.26365	1.26665	1.26115
12658	2010.07.07 00:43	close	6330	0.39	1.26212	1.26665	1.26115	57.72	19995.41
12659	2010.07.07 00:43	close	6329	0.39	1.26216	1.26566	1.26016	15.99	20011.40
12660	2010.07.07 00:43	close	6328	0.39	1.26226	1.26553	1.26003	12.48	20023.88
12661	2010.07.07 23:24	sell	6331	0.40	1.26529	1.26825	1.26275
12662	2010.07.07 23:32	close	6331	0.40	1.26430	1.26825	1.26275	37.60	20061.48
12663	2010.07.08 00:00	buy	6332	0.40	1.26324	1.26030	1.26580
12664	2010.07.08 00:17	buy	6333	0.40	1.26315	1.26022	1.26572
12665	2010.07.08 00:34	buy	6334	0.40	1.26303	1.26005	1.26555
12666	2010.07.08 00:54	buy	6335	0.40	1.26290	1.25981	1.26531
12667	2010.07.08 01:40	close	6335	0.40	1.26323	1.25981	1.26531	11.20	20072.68
12668	2010.07.08 01:40	close	6334	0.40	1.26322	1.26005	1.26555	5.60	20078.28
12669	2010.07.08 01:40	close	6333	0.40	1.26332	1.26022	1.26572	4.80	20083.08
12670	2010.07.08 01:40	close	6332	0.40	1.26323	1.26030	1.26580	-2.40	20080.68
12671	2010.07.08 23:00	sell	6336	0.80	1.26918	1.27225	1.26675
12672	2010.07.08 23:15	sell	6337	0.80	1.27037	1.27338	1.26788
12673	2010.07.09 00:08	close	6337	0.80	1.26920	1.27338	1.26788	92.56	20173.24
12674	2010.07.09 00:08	close	6336	0.80	1.26931	1.27225	1.26675	-11.44	20161.80
12675	2010.07.09 00:58	buy	6338	0.80	1.26867	1.26571	1.27121
12676	2010.07.09 01:56	close	6338	0.80	1.26914	1.26571	1.27121	33.60	20195.40
12677	2010.07.09 23:58	buy	6339	0.40	1.26364	1.26068	1.26618
12678	2010.07.09 23:58	close	6339	0.40	1.26347	1.26068	1.26618	-8.80	20186.60
12679	2010.07.12 00:00	buy	6340	0.80	1.26360	1.26064	1.26614
12680	2010.07.12 00:15	buy	6341	0.80	1.26301	1.26009	1.26559
12681	2010.07.12 00:31	buy	6342	0.80	1.26270	1.25972	1.26522
12682	2010.07.12 00:41	close	6342	0.80	1.26381	1.25972	1.26522	84.80	20271.40
12683	2010.07.12 00:41	close	6341	0.80	1.26378	1.26009	1.26559	57.60	20329.00
12684	2010.07.12 00:41	close	6340	0.80	1.26375	1.26064	1.26614	8.00	20337.00
12685	2010.07.12 23:02	sell	6343	0.40	1.25966	1.26258	1.25708
12686	2010.07.12 23:08	close	6343	0.40	1.25896	1.26258	1.25708	26.00	20363.00
12687	2010.07.12 23:24	sell	6344	0.40	1.25976	1.26268	1.25718
12688	2010.07.12 23:30	close	6344	0.40	1.25908	1.26268	1.25718	25.20	20388.20
12689	2010.07.13 00:03	buy	6345	0.40	1.25874	1.25569	1.26119
12690	2010.07.13 00:31	buy	6346	0.40	1.25839	1.25541	1.26091
12691	2010.07.13 01:32	close	6346	0.40	1.25898	1.25541	1.26091	21.60	20409.80
12692	2010.07.13 01:32	close	6345	0.40	1.25904	1.25569	1.26119	10.00	20419.80
12693	2010.07.13 23:31	sell	6347	0.40	1.27251	1.27544	1.26994
12694	2010.07.13 23:46	sell	6348	0.40	1.27337	1.27642	1.27092
12695	2010.07.14 00:22	sell	6349	0.40	1.27315	1.27621	1.27071
12696	2010.07.14 00:45	close	6349	0.40	1.27211	1.27621	1.27071	39.60	20459.40
12697	2010.07.14 00:45	close	6348	0.40	1.27217	1.27642	1.27092	47.48	20506.88
12698	2010.07.14 00:45	close	6347	0.40	1.27231	1.27544	1.26994	7.48	20514.36
12699	2010.07.14 23:50	sell	6350	0.41	1.27413	1.27722	1.27172
12700	2010.07.15 00:07	close	6350	0.41	1.27381	1.27722	1.27172	15.62	20529.98
12701	2010.07.15 00:30	sell	6351	0.41	1.27427	1.27737	1.27187
12702	2010.07.15 00:31	close	6351	0.41	1.27386	1.27737	1.27187	14.76	20544.74
12703	2010.07.15 00:57	sell	6352	0.41	1.27440	1.27733	1.27183
12704	2010.07.15 01:02	close	6352	0.41	1.27380	1.27733	1.27183	22.55	20567.29
12705	2010.07.15 23:00	sell	6353	0.41	1.29334	1.29632	1.29082
12706	2010.07.15 23:15	sell	6354	0.41	1.29377	1.29683	1.29133
12707	2010.07.15 23:30	sell	6355	0.41	1.29445	1.29748	1.29198
12708	2010.07.16 00:23	close	6355	0.41	1.29315	1.29748	1.29198	52.77	20620.06
12709	2010.07.16 00:23	close	6354	0.41	1.29320	1.29683	1.29133	22.84	20642.89
12710	2010.07.16 00:23	close	6353	0.41	1.29305	1.29632	1.29082	11.36	20654.25
12711	2010.07.19 00:00	buy	6356	0.41	1.29168	1.28876	1.29426
12712	2010.07.19 00:15	buy	6357	0.41	1.29049	1.28739	1.29289
12713	2010.07.19 00:30	buy	6358	0.41	1.28933	1.28639	1.29189
12714	2010.07.19 00:46	buy	6359	0.41	1.28894	1.28603	1.29153
12715	2010.07.19 00:52	s/l	6356	0.41	1.28874	1.28876	1.29426	-122.59	20531.66
12716	2010.07.19 01:23	close	6359	0.41	1.29067	1.28603	1.29153	68.88	20600.54
12717	2010.07.19 01:23	close	6358	0.41	1.29081	1.28639	1.29189	58.63	20659.17
12718	2010.07.19 01:23	close	6357	0.41	1.29084	1.28739	1.29289	12.30	20671.47
12719	2010.07.19 23:00	buy	6360	0.41	1.29388	1.29093	1.29643
12720	2010.07.19 23:29	close	6360	0.41	1.29515	1.29093	1.29643	50.02	20721.49
12721	2010.07.19 23:59	buy	6361	0.41	1.29366	1.29061	1.29611
12722	2010.07.20 00:22	buy	6362	0.41	1.29363	1.29061	1.29611
12723	2010.07.20 00:38	buy	6363	0.41	1.29340	1.29041	1.29591
12724	2010.07.20 00:41	close	6363	0.41	1.29419	1.29041	1.29591	30.34	20751.83
12725	2010.07.20 00:41	close	6362	0.41	1.29418	1.29061	1.29611	20.50	20772.33
12726	2010.07.20 00:41	close	6361	0.41	1.29431	1.29061	1.29611	20.42	20792.75
12727	2010.07.20 23:06	buy	6364	0.41	1.28811	1.28513	1.29063
12728	2010.07.20 23:21	buy	6365	0.41	1.28808	1.28510	1.29060
12729	2010.07.20 23:37	buy	6366	0.41	1.28791	1.28497	1.29047
12730	2010.07.20 23:52	buy	6367	0.41	1.28782	1.28476	1.29026
12731	2010.07.21 00:04	close	6367	0.41	1.28850	1.28476	1.29026	21.65	20814.40
12732	2010.07.21 00:04	close	6366	0.41	1.28859	1.28497	1.29047	21.65	20836.04
12733	2010.07.21 00:04	close	6365	0.41	1.28851	1.28510	1.29060	11.40	20847.44
12734	2010.07.21 00:04	close	6364	0.41	1.28856	1.28513	1.29063	12.22	20859.66
12735	2010.07.21 00:32	buy	6368	0.41	1.28755	1.28458	1.29008
12736	2010.07.21 00:45	close	6368	0.41	1.28827	1.28458	1.29008	27.47	20887.13
12737	2010.07.21 00:55	sell	6369	0.41	1.28875	1.29183	1.28633
12738	2010.07.21 01:31	close	6369	0.41	1.28849	1.29183	1.28633	8.61	20895.74
12739	2010.07.21 23:19	sell	6370	0.41	1.27747	1.28046	1.27496
12740	2010.07.21 23:34	close	6370	0.41	1.27598	1.28046	1.27496	59.04	20954.78
12741	2010.07.21 23:54	buy	6371	0.41	1.27491	1.27185	1.27735
12742	2010.07.22 00:22	close	6371	0.41	1.27620	1.27185	1.27735	38.29	20993.07
12743	2010.07.22 00:25	buy	6372	0.41	1.27495	1.27193	1.27743
12744	2010.07.22 00:49	buy	6373	0.41	1.27479	1.27179	1.27729
12745	2010.07.22 01:04	close	6373	0.41	1.27594	1.27179	1.27729	45.10	21038.17
12746	2010.07.22 01:04	close	6372	0.41	1.27598	1.27193	1.27743	40.18	21078.35
12747	2010.07.23 00:03	sell	6374	0.42	1.28974	1.29275	1.28725
12748	2010.07.23 00:14	close	6374	0.42	1.28895	1.29275	1.28725	31.08	21109.43
12749	2010.07.23 00:50	buy	6375	0.42	1.28809	1.28514	1.29064
12750	2010.07.23 01:00	close	6375	0.42	1.28885	1.28514	1.29064	29.82	21139.25
12751	2010.07.23 23:58	buy	6376	0.42	1.29069	1.28760	1.29310
12752	2010.07.23 23:58	close	6376	0.42	1.29045	1.28760	1.29310	-12.18	21127.07
12753	2010.07.26 00:00	buy	6377	0.84	1.28984	1.28685	1.29235
12754	2010.07.26 00:15	buy	6378	0.84	1.28967	1.28671	1.29221
12755	2010.07.26 00:32	buy	6379	0.84	1.28955	1.28656	1.29206
12756	2010.07.26 01:45	close	6379	0.84	1.28952	1.28656	1.29206	-6.72	21120.35
12757	2010.07.26 01:45	close	6378	0.84	1.28948	1.28671	1.29221	-20.16	21100.19
12758	2010.07.26 01:45	close	6377	0.84	1.28963	1.28685	1.29235	-21.84	21078.35
12759	2010.07.26 23:50	buy	6380	0.84	1.29855	1.29552	1.30102
12760	2010.07.26 23:58	close	6380	0.84	1.29910	1.29552	1.30102	42.00	21120.35
12761	2010.07.27 00:08	buy	6381	0.42	1.29847	1.29555	1.30105
12762	2010.07.27 00:08	close	6381	0.42	1.29920	1.29555	1.30105	28.56	21148.91
12763	2010.07.27 00:23	buy	6382	0.42	1.29861	1.29557	1.30107
12764	2010.07.27 00:26	close	6382	0.42	1.29912	1.29557	1.30107	19.32	21168.23
12765	2010.07.27 00:38	buy	6383	0.42	1.29855	1.29558	1.30108
12766	2010.07.27 00:44	close	6383	0.42	1.29903	1.29558	1.30108	18.06	21186.29
12767	2010.07.27 00:53	buy	6384	0.42	1.29862	1.29559	1.30109
12768	2010.07.27 01:17	close	6384	0.42	1.29898	1.29559	1.30109	13.02	21199.31
12769	2010.07.27 23:00	sell	6385	0.42	1.30019	1.30315	1.29765
12770	2010.07.27 23:15	sell	6386	0.42	1.30048	1.30344	1.29794
12771	2010.07.27 23:20	close	6386	0.42	1.29953	1.30344	1.29794	37.80	21237.11
12772	2010.07.27 23:20	close	6385	0.42	1.29937	1.30315	1.29765	32.34	21269.45
12773	2010.07.28 00:49	sell	6387	0.42	1.30034	1.30340	1.29790
12774	2010.07.28 00:52	close	6387	0.42	1.29974	1.30340	1.29790	23.10	21292.55
12775	2010.07.28 23:12	sell	6388	0.42	1.29903	1.30194	1.29644
12776	2010.07.28 23:27	sell	6389	0.42	1.29958	1.30253	1.29703
12777	2010.07.29 00:03	close	6389	0.42	1.29844	1.30253	1.29703	50.44	21343.00
12778	2010.07.29 00:03	close	6388	0.42	1.29851	1.30194	1.29644	24.40	21367.40
12779	2010.07.29 23:00	buy	6390	0.42	1.30750	1.30447	1.30997
12780	2010.07.29 23:16	buy	6391	0.42	1.30729	1.30424	1.30974
12781	2010.07.29 23:31	buy	6392	0.42	1.30664	1.30370	1.30920
12782	2010.07.29 23:59	close	6392	0.42	1.30779	1.30370	1.30920	46.20	21413.60
12783	2010.07.29 23:59	close	6391	0.42	1.30781	1.30424	1.30974	19.74	21433.34
12784	2010.07.29 23:59	close	6390	0.42	1.30783	1.30447	1.30997	11.76	21445.10
12785	2010.07.30 00:56	sell	6393	0.42	1.30817	1.31120	1.30570
12786	2010.07.30 00:57	close	6393	0.42	1.30753	1.31120	1.30570	24.78	21469.88
12787	2010.08.02 00:00	sell	6394	0.42	1.30601	1.30904	1.30354
12788	2010.08.02 00:15	sell	6395	0.42	1.30652	1.30950	1.30400
12789	2010.08.02 01:12	close	6395	0.42	1.30537	1.30950	1.30400	46.20	21516.08
12790	2010.08.02 01:12	close	6394	0.42	1.30533	1.30904	1.30354	26.46	21542.54
12791	2010.08.02 23:00	buy	6396	0.43	1.31680	1.31374	1.31924
12792	2010.08.02 23:09	close	6396	0.43	1.31736	1.31374	1.31924	21.93	21564.47
12793	2010.08.02 23:31	sell	6397	0.43	1.31802	1.32097	1.31547
12794	2010.08.02 23:47	sell	6398	0.43	1.31803	1.32099	1.31549
12795	2010.08.02 23:52	close	6398	0.43	1.31731	1.32099	1.31549	28.81	21593.28
12796	2010.08.02 23:52	close	6397	0.43	1.31734	1.32097	1.31547	27.09	21620.37
12797	2010.08.03 00:08	sell	6399	0.43	1.31815	1.32110	1.31560
12798	2010.08.03 00:24	sell	6400	0.43	1.31829	1.32131	1.31581
12799	2010.08.03 00:28	close	6400	0.43	1.31749	1.32131	1.31581	32.25	21652.62
12800	2010.08.03 00:28	close	6399	0.43	1.31762	1.32110	1.31560	20.64	21673.26
12801	2010.08.03 23:54	buy	6401	0.43	1.32272	1.31973	1.32523
12802	2010.08.03 23:55	close	6401	0.43	1.32295	1.31973	1.32523	7.74	21681.00
12803	2010.08.04 00:06	sell	6402	0.43	1.32353	1.32646	1.32096
12804	2010.08.04 00:07	close	6402	0.43	1.32316	1.32646	1.32096	13.76	21694.76
12805	2010.08.04 00:12	buy	6403	0.43	1.32266	1.31963	1.32513
12806	2010.08.04 00:13	close	6403	0.43	1.32306	1.31963	1.32513	15.05	21709.81
12807	2010.08.04 00:27	buy	6404	0.43	1.32241	1.31941	1.32491
12808	2010.08.04 00:32	close	6404	0.43	1.32297	1.31941	1.32491	21.93	21731.74
12809	2010.08.04 00:52	buy	6405	0.43	1.32249	1.31943	1.32493
12810	2010.08.04 00:57	close	6405	0.43	1.32284	1.31943	1.32493	12.90	21744.64
12811	2010.08.04 23:31	buy	6406	0.43	1.31534	1.31232	1.31782
12812	2010.08.04 23:47	buy	6407	0.43	1.31510	1.31206	1.31756
12813	2010.08.04 23:57	close	6407	0.43	1.31618	1.31206	1.31756	44.29	21788.93
12814	2010.08.04 23:57	close	6406	0.43	1.31618	1.31232	1.31782	33.97	21822.90
12815	2010.08.05 00:35	sell	6408	0.43	1.31662	1.31961	1.31411
12816	2010.08.05 00:35	close	6408	0.43	1.31571	1.31961	1.31411	36.98	21859.88
12817	2010.08.05 00:48	buy	6409	0.43	1.31505	1.31208	1.31758
12818	2010.08.05 00:59	close	6409	0.43	1.31562	1.31208	1.31758	22.36	21882.24
12819	2010.08.05 23:00	sell	6410	0.43	1.31881	1.32172	1.31622
12820	2010.08.05 23:20	close	6410	0.43	1.31794	1.32172	1.31622	35.26	21917.50
12821	2010.08.05 23:41	sell	6411	0.43	1.31897	1.32196	1.31646
12822	2010.08.06 00:02	close	6411	0.43	1.31839	1.32196	1.31646	24.38	21941.88
12823	2010.08.06 00:06	sell	6412	0.43	1.31934	1.32229	1.31679
12824	2010.08.06 00:08	close	6412	0.43	1.31847	1.32229	1.31679	35.26	21977.14
12825	2010.08.06 23:59	buy	6413	0.43	1.32734	1.32425	1.32975
12826	2010.08.06 23:59	close	6413	0.43	1.32715	1.32425	1.32975	-10.32	21966.82
12827	2010.08.09 23:17	sell	6414	0.86	1.32310	1.32617	1.32067
12828	2010.08.09 23:36	sell	6415	0.86	1.32323	1.32619	1.32069
12829	2010.08.09 23:41	close	6415	0.86	1.32266	1.32619	1.32069	44.72	22011.54
12830	2010.08.09 23:41	close	6414	0.86	1.32268	1.32617	1.32067	31.82	22043.36
12831	2010.08.09 23:58	buy	6416	0.44	1.32209	1.31905	1.32455
12832	2010.08.10 00:01	close	6416	0.44	1.32266	1.31905	1.32455	18.39	22061.75
12833	2010.08.10 00:20	sell	6417	0.44	1.32328	1.32627	1.32077
12834	2010.08.10 00:20	close	6417	0.44	1.32271	1.32627	1.32077	22.88	22084.63
12835	2010.08.10 00:40	buy	6418	0.44	1.32213	1.31913	1.32463
12836	2010.08.10 00:58	buy	6419	0.44	1.32213	1.31912	1.32462
12837	2010.08.10 01:00	close	6419	0.44	1.32266	1.31912	1.32462	21.12	22105.75
12838	2010.08.10 01:00	close	6418	0.44	1.32271	1.31913	1.32463	23.32	22129.07
12839	2010.08.10 23:45	buy	6420	0.44	1.31688	1.31387	1.31937
12840	2010.08.11 00:40	close	6420	0.44	1.31782	1.31387	1.31937	34.67	22163.74
12841	2010.08.11 00:54	buy	6421	0.44	1.31726	1.31419	1.31969
12842	2010.08.11 01:00	close	6421	0.44	1.31780	1.31419	1.31969	21.56	22185.30
12843	2010.08.11 23:11	buy	6422	0.44	1.28658	1.28361	1.28911
12844	2010.08.11 23:44	buy	6423	0.44	1.28660	1.28357	1.28907
12845	2010.08.11 23:59	buy	6424	0.44	1.28624	1.28317	1.28867
12846	2010.08.12 00:09	s/l	6422	0.44	1.28362	1.28361	1.28911	-145.90	22039.40
12847	2010.08.12 00:09	s/l	6423	0.44	1.28364	1.28357	1.28907	-145.90	21893.50
12848	2010.08.12 00:13	s/l	6424	0.44	1.28309	1.28317	1.28867	-154.26	21739.23
12849	2010.08.12 23:00	buy	6425	0.86	1.28218	1.27913	1.28463
12850	2010.08.12 23:16	buy	6426	0.86	1.28203	1.27894	1.28444
12851	2010.08.12 23:32	close	6426	0.86	1.28264	1.27894	1.28444	48.16	21787.39
12852	2010.08.12 23:32	close	6425	0.86	1.28267	1.27913	1.28463	37.84	21825.23
12853	2010.08.13 00:06	buy	6427	0.86	1.28204	1.27897	1.28447
12854	2010.08.13 00:19	close	6427	0.86	1.28247	1.27897	1.28447	32.68	21857.91
12855	2010.08.13 00:35	sell	6428	0.86	1.28323	1.28614	1.28064
12856	2010.08.13 00:36	close	6428	0.86	1.28265	1.28614	1.28064	45.58	21903.49
12857	2010.08.13 23:56	buy	6429	0.86	1.27479	1.27187	1.27737
12858	2010.08.13 23:56	close	6429	0.86	1.27484	1.27187	1.27737	0.00	21903.49
12859	2010.08.13 23:57	sell	6430	0.86	1.27585	1.27875	1.27325
12860	2010.08.13 23:57	close	6430	0.86	1.27597	1.27875	1.27325	-14.62	21888.87
12861	2010.08.16 00:00	sell	6431	0.86	1.27585	1.27875	1.27325
12862	2010.08.16 00:15	sell	6432	0.86	1.27664	1.27963	1.27413
12863	2010.08.16 00:30	sell	6433	0.86	1.27649	1.27952	1.27402
12864	2010.08.16 00:46	close	6433	0.86	1.27558	1.27952	1.27402	73.96	21962.83
12865	2010.08.16 00:46	close	6432	0.86	1.27551	1.27963	1.27413	92.88	22055.71
12866	2010.08.16 00:46	close	6431	0.86	1.27566	1.27875	1.27325	12.04	22067.75
12867	2010.08.16 00:56	sell	6434	0.88	1.27673	1.27968	1.27418
12868	2010.08.16 01:29	close	6434	0.88	1.27595	1.27968	1.27418	64.24	22131.99
12869	2010.08.16 23:33	sell	6435	0.44	1.28218	1.28517	1.27967
12870	2010.08.16 23:48	sell	6436	0.44	1.28238	1.28534	1.27984
12871	2010.08.17 00:27	close	6436	0.44	1.28196	1.28534	1.27984	17.91	22149.90
12872	2010.08.17 00:27	close	6435	0.44	1.28179	1.28517	1.27967	16.59	22166.49
12873	2010.08.17 23:00	buy	6437	0.44	1.28760	1.28464	1.29014
12874	2010.08.17 23:15	buy	6438	0.44	1.28768	1.28465	1.29015
12875	2010.08.17 23:27	close	6438	0.44	1.28809	1.28465	1.29015	15.84	22182.33
12876	2010.08.17 23:27	close	6437	0.44	1.28803	1.28464	1.29014	16.72	22199.05
12877	2010.08.17 23:30	buy	6439	0.44	1.28758	1.28461	1.29011
12878	2010.08.17 23:42	close	6439	0.44	1.28801	1.28461	1.29011	16.72	22215.77
12879	2010.08.17 23:47	buy	6440	0.44	1.28752	1.28462	1.29012
12880	2010.08.17 23:48	close	6440	0.44	1.28796	1.28462	1.29012	17.16	22232.93
12881	2010.08.17 23:55	sell	6441	0.44	1.28849	1.29144	1.28594
12882	2010.08.17 23:58	close	6441	0.44	1.28803	1.29144	1.28594	18.04	22250.97
12883	2010.08.18 00:20	buy	6442	0.44	1.28752	1.28443	1.28993
12884	2010.08.18 00:22	close	6442	0.44	1.28792	1.28443	1.28993	15.40	22266.37
12885	2010.08.18 00:41	buy	6443	0.44	1.28740	1.28436	1.28986
12886	2010.08.18 00:42	close	6443	0.44	1.28796	1.28436	1.28986	22.44	22288.81
12887	2010.08.18 23:05	buy	6444	0.44	1.28535	1.28233	1.28783
12888	2010.08.18 23:20	buy	6445	0.44	1.28484	1.28190	1.28740
12889	2010.08.18 23:35	buy	6446	0.44	1.28454	1.28162	1.28712
12890	2010.08.19 00:01	buy	6447	0.44	1.28454	1.28156	1.28706
12891	2010.08.19 00:10	close	6447	0.44	1.28541	1.28156	1.28706	36.08	22324.89
12892	2010.08.19 00:10	close	6446	0.44	1.28540	1.28162	1.28712	22.18	22347.06
12893	2010.08.19 00:10	close	6445	0.44	1.28552	1.28190	1.28740	14.26	22361.32
12894	2010.08.19 00:10	close	6444	0.44	1.28540	1.28233	1.28783	-13.46	22347.86
12895	2010.08.20 00:19	buy	6448	0.44	1.28161	1.27851	1.28401
12896	2010.08.20 00:31	close	6448	0.44	1.28206	1.27851	1.28401	17.60	22365.46
12897	2010.08.20 00:40	buy	6449	0.44	1.28135	1.27833	1.28383
12898	2010.08.20 00:41	close	6449	0.44	1.28193	1.27833	1.28383	23.32	22388.78
12899	2010.08.20 00:58	buy	6450	0.44	1.28155	1.27847	1.28397
12900	2010.08.20 01:03	close	6450	0.44	1.28202	1.27847	1.28397	18.48	22407.26
12901	2010.08.23 00:00	buy	6451	0.44	1.27034	1.26726	1.27276
12902	2010.08.23 00:15	buy	6452	0.44	1.27003	1.26713	1.27263
12903	2010.08.23 00:30	buy	6453	0.44	1.26981	1.26673	1.27223
12904	2010.08.23 00:52	close	6453	0.44	1.27047	1.26673	1.27223	26.84	22434.10
12905	2010.08.23 00:52	close	6452	0.44	1.27062	1.26713	1.27263	23.76	22457.86
12906	2010.08.23 00:52	close	6451	0.44	1.27065	1.26726	1.27276	11.44	22469.30
12907	2010.08.23 23:00	buy	6454	0.44	1.26621	1.26328	1.26878
12908	2010.08.23 23:19	buy	6455	0.44	1.26592	1.26297	1.26847
12909	2010.08.23 23:39	buy	6456	0.44	1.26541	1.26250	1.26800
12910	2010.08.24 00:20	close	6456	0.44	1.26623	1.26250	1.26800	29.39	22498.69
12911	2010.08.24 00:20	close	6455	0.44	1.26618	1.26297	1.26847	4.75	22503.44
12912	2010.08.24 00:20	close	6454	0.44	1.26619	1.26328	1.26878	-7.57	22495.87
12913	2010.08.24 00:37	buy	6457	0.88	1.26529	1.26224	1.26774
12914	2010.08.24 00:52	buy	6458	0.88	1.26463	1.26170	1.26720
12915	2010.08.24 01:15	close	6458	0.88	1.26543	1.26170	1.26720	66.00	22561.87
12916	2010.08.24 01:15	close	6457	0.88	1.26537	1.26224	1.26774	2.64	22564.51
12917	2010.08.24 23:00	buy	6459	0.45	1.26708	1.26414	1.26964
12918	2010.08.24 23:07	close	6459	0.45	1.26764	1.26414	1.26964	22.95	22587.46
12919	2010.08.24 23:15	buy	6460	0.45	1.26699	1.26403	1.26953
12920	2010.08.24 23:30	buy	6461	0.45	1.26647	1.26341	1.26891
12921	2010.08.24 23:46	buy	6462	0.45	1.26615	1.26313	1.26863
12922	2010.08.24 23:54	s/l	6460	0.45	1.26400	1.26403	1.26953	-136.80	22450.66
12923	2010.08.24 23:55	s/l	6461	0.45	1.26335	1.26341	1.26891	-142.65	22308.01
12924	2010.08.24 23:56	s/l	6462	0.45	1.26304	1.26313	1.26863	-142.20	22165.81
12925	2010.08.25 00:11	buy	6463	0.88	1.26348	1.26049	1.26599
12926	2010.08.25 01:24	close	6463	0.88	1.26361	1.26049	1.26599	7.04	22172.85
12927	2010.08.25 23:00	buy	6464	0.88	1.26453	1.26159	1.26709
12928	2010.08.25 23:35	close	6464	0.88	1.26539	1.26159	1.26709	71.28	22244.13
12929	2010.08.25 23:52	sell	6465	0.88	1.26573	1.26869	1.26319
12930	2010.08.25 23:53	close	6465	0.88	1.26515	1.26869	1.26319	46.64	22290.77
12931	2010.08.26 00:07	sell	6466	0.88	1.26569	1.26872	1.26322
12932	2010.08.26 00:22	sell	6467	0.88	1.26588	1.26884	1.26334
12933	2010.08.26 00:31	close	6467	0.88	1.26530	1.26884	1.26334	46.64	22337.41
12934	2010.08.26 00:31	close	6466	0.88	1.26547	1.26872	1.26322	14.96	22352.37
12935	2010.08.26 00:37	sell	6468	0.88	1.26607	1.26900	1.26350
12936	2010.08.26 00:59	sell	6469	0.88	1.26631	1.26929	1.26379
12937	2010.08.26 01:16	close	6469	0.88	1.26581	1.26929	1.26379	39.60	22391.97
12938	2010.08.26 01:16	close	6468	0.88	1.26567	1.26900	1.26350	30.80	22422.77
12939	2010.08.27 23:55	sell	6470	0.88	1.27526	1.27819	1.27269
12940	2010.08.27 23:55	close	6470	0.88	1.27524	1.27819	1.27269	-2.64	22420.13
12941	2010.08.30 00:00	sell	6471	0.88	1.27569	1.27875	1.27325
12942	2010.08.30 00:15	sell	6472	0.88	1.27597	1.27893	1.27343
12943	2010.08.30 00:31	sell	6473	0.88	1.27644	1.27953	1.27403
12944	2010.08.30 01:04	close	6473	0.88	1.27485	1.27953	1.27403	135.52	22555.65
12945	2010.08.30 01:04	close	6472	0.88	1.27486	1.27893	1.27343	93.28	22648.93
12946	2010.08.30 01:04	close	6471	0.88	1.27494	1.27875	1.27325	61.60	22710.53
12947	2010.08.30 23:01	buy	6474	0.45	1.26597	1.26289	1.26839
12948	2010.08.30 23:02	close	6474	0.45	1.26643	1.26289	1.26839	18.45	22728.98
12949	2010.08.30 23:21	buy	6475	0.45	1.26588	1.26291	1.26841
12950	2010.08.30 23:26	close	6475	0.45	1.26627	1.26291	1.26841	15.30	22744.28
12951	2010.08.30 23:50	buy	6476	0.45	1.26599	1.26289	1.26839
12952	2010.08.30 23:50	close	6476	0.45	1.26632	1.26289	1.26839	12.60	22756.88
12953	2010.08.31 00:28	sell	6477	0.45	1.26661	1.26960	1.26410
12954	2010.08.31 00:28	close	6477	0.45	1.26620	1.26960	1.26410	16.20	22773.08
12955	2010.08.31 00:32	buy	6478	0.45	1.26589	1.26285	1.26835
12956	2010.08.31 00:32	close	6478	0.45	1.26618	1.26285	1.26835	10.80	22783.88
12957	2010.08.31 00:47	sell	6479	0.45	1.26659	1.26960	1.26410
12958	2010.08.31 00:48	close	6479	0.45	1.26627	1.26960	1.26410	12.15	22796.03
12959	2010.08.31 23:54	sell	6480	0.45	1.26838	1.27132	1.26582
12960	2010.08.31 23:57	close	6480	0.45	1.26762	1.27132	1.26582	31.95	22827.98
12961	2010.09.01 00:12	sell	6481	0.45	1.26835	1.27131	1.26581
12962	2010.09.01 00:45	sell	6482	0.45	1.26875	1.27169	1.26619
12963	2010.09.01 01:12	close	6482	0.45	1.26804	1.27169	1.26619	29.70	22857.68
12964	2010.09.01 01:12	close	6481	0.45	1.26806	1.27131	1.26581	10.80	22868.48
12965	2010.09.01 23:05	sell	6483	0.45	1.28045	1.28339	1.27789
12966	2010.09.01 23:20	sell	6484	0.45	1.28105	1.28408	1.27858
12967	2010.09.01 23:38	sell	6485	0.45	1.28105	1.28399	1.27849
12968	2010.09.01 23:45	close	6485	0.45	1.28014	1.28399	1.27849	38.70	22907.18
12969	2010.09.01 23:45	close	6484	0.45	1.28010	1.28408	1.27858	40.50	22947.68
12970	2010.09.01 23:45	close	6483	0.45	1.28017	1.28339	1.27789	10.35	22958.03
12971	2010.09.02 00:02	sell	6486	0.45	1.28117	1.28416	1.27866
12972	2010.09.02 00:22	close	6486	0.45	1.28047	1.28416	1.27866	29.25	22987.28
12973	2010.09.02 00:43	buy	6487	0.45	1.28013	1.27705	1.28255
12974	2010.09.02 00:57	close	6487	0.45	1.28061	1.27705	1.28255	19.35	23006.63
12975	2010.09.02 23:00	sell	6488	0.46	1.28216	1.28512	1.27962
12976	2010.09.02 23:15	sell	6489	0.46	1.28240	1.28550	1.28000
12977	2010.09.02 23:45	close	6489	0.46	1.28194	1.28550	1.28000	18.86	23025.49
12978	2010.09.02 23:45	close	6488	0.46	1.28195	1.28512	1.27962	7.36	23032.85
12979	2010.09.03 00:49	sell	6490	0.46	1.28285	1.28580	1.28030
12980	2010.09.03 00:52	close	6490	0.46	1.28231	1.28580	1.28030	22.54	23055.39
12981	2010.09.06 00:05	buy	6491	0.46	1.28885	1.28577	1.29127
12982	2010.09.06 00:21	buy	6492	0.46	1.28857	1.28567	1.29117
12983	2010.09.06 00:36	buy	6493	0.46	1.28846	1.28536	1.29086
12984	2010.09.06 00:57	close	6493	0.46	1.28919	1.28536	1.29086	31.28	23086.67
12985	2010.09.06 00:57	close	6492	0.46	1.28917	1.28567	1.29117	25.30	23111.97
12986	2010.09.06 00:57	close	6491	0.46	1.28918	1.28577	1.29127	12.88	23124.85
12987	2010.09.06 23:34	sell	6494	0.46	1.28758	1.29064	1.28514
12988	2010.09.06 23:35	close	6494	0.46	1.28735	1.29064	1.28514	8.28	23133.13
12989	2010.09.06 23:36	buy	6495	0.46	1.28709	1.28406	1.28956
12990	2010.09.06 23:36	close	6495	0.46	1.28729	1.28406	1.28956	6.90	23140.03
12991	2010.09.07 00:05	buy	6496	0.46	1.28703	1.28403	1.28953
12992	2010.09.07 00:06	close	6496	0.46	1.28724	1.28403	1.28953	7.36	23147.39
12993	2010.09.07 00:21	buy	6497	0.46	1.28696	1.28405	1.28955
12994	2010.09.07 00:23	close	6497	0.46	1.28727	1.28405	1.28955	11.96	23159.35
12995	2010.09.07 00:37	buy	6498	0.46	1.28707	1.28402	1.28952
12996	2010.09.07 00:46	close	6498	0.46	1.28719	1.28402	1.28952	3.22	23162.57
12997	2010.09.07 23:23	buy	6499	0.46	1.26843	1.26543	1.27093
12998	2010.09.07 23:38	buy	6500	0.46	1.26827	1.26524	1.27074
12999	2010.09.07 23:53	buy	6501	0.46	1.26804	1.26502	1.27052
13000	2010.09.08 00:12	buy	6502	0.46	1.26783	1.26485	1.27035
13001	2010.09.08 00:41	close	6502	0.46	1.26865	1.26485	1.27035	35.42	23197.99
13002	2010.09.08 00:41	close	6501	0.46	1.26861	1.26502	1.27052	19.23	23217.22
13003	2010.09.08 00:41	close	6500	0.46	1.26866	1.26524	1.27074	10.95	23228.17
13004	2010.09.08 00:41	close	6499	0.46	1.26865	1.26543	1.27093	3.13	23231.30
13005	2010.09.09 00:15	sell	6503	0.46	1.27226	1.27516	1.26966
13006	2010.09.09 00:31	sell	6504	0.46	1.27224	1.27532	1.26982
13007	2010.09.09 00:51	sell	6505	0.46	1.27251	1.27546	1.26996
13008	2010.09.09 01:00	close	6505	0.46	1.27182	1.27546	1.26996	29.44	23260.74
13009	2010.09.09 01:00	close	6504	0.46	1.27191	1.27532	1.26982	12.88	23273.62
13010	2010.09.09 01:00	close	6503	0.46	1.27198	1.27516	1.26966	10.58	23284.20
13011	2010.09.09 23:03	sell	6506	0.46	1.27080	1.27379	1.26829
13012	2010.09.09 23:14	close	6506	0.46	1.27027	1.27379	1.26829	22.08	23306.28
13013	2010.09.09 23:31	buy	6507	0.46	1.26949	1.26656	1.27206
13014	2010.09.09 23:47	buy	6508	0.46	1.26939	1.26645	1.27195
13015	2010.09.10 00:02	buy	6509	0.46	1.26931	1.26636	1.27186
13016	2010.09.10 00:18	buy	6510	0.46	1.26908	1.26606	1.27156
13017	2010.09.10 00:35	close	6510	0.46	1.26985	1.26606	1.27156	33.12	23339.40
13018	2010.09.10 00:35	close	6509	0.46	1.26979	1.26636	1.27186	19.78	23359.18
13019	2010.09.10 00:35	close	6508	0.46	1.26981	1.26645	1.27195	12.33	23371.50
13020	2010.09.10 00:35	close	6507	0.46	1.26975	1.26656	1.27206	4.97	23376.47
13021	2010.09.10 23:55	buy	6511	0.46	1.26790	1.26492	1.27042
13022	2010.09.10 23:55	close	6511	0.46	1.26785	1.26492	1.27042	-4.60	23371.87
13023	2010.09.13 00:00	buy	6512	0.92	1.26770	1.26460	1.27010
13024	2010.09.13 00:01	t/p	6512	0.92	1.27005	1.26460	1.27010	211.60	23583.47
13025	2010.09.13 23:01	sell	6513	0.47	1.28768	1.29060	1.28510
13026	2010.09.13 23:02	close	6513	0.47	1.28696	1.29060	1.28510	31.49	23614.96
13027	2010.09.13 23:29	sell	6514	0.47	1.28760	1.29065	1.28515
13028	2010.09.13 23:32	close	6514	0.47	1.28699	1.29065	1.28515	26.32	23641.28
13029	2010.09.13 23:47	sell	6515	0.47	1.28811	1.29104	1.28554
13030	2010.09.14 00:03	sell	6516	0.47	1.28829	1.29127	1.28577
13031	2010.09.14 00:27	close	6516	0.47	1.28759	1.29127	1.28577	30.55	23671.83
13032	2010.09.14 00:27	close	6515	0.47	1.28766	1.29104	1.28554	20.54	23692.37
13033	2010.09.14 00:56	buy	6517	0.47	1.28686	1.28392	1.28942
13034	2010.09.14 00:56	close	6517	0.47	1.28769	1.28392	1.28942	36.66	23729.03
13035	2010.09.15 00:46	buy	6518	0.47	1.29856	1.29560	1.30110
13036	2010.09.15 01:49	close	6518	0.47	1.29915	1.29560	1.30110	25.38	23754.41
13037	2010.09.16 00:05	buy	6519	0.47	1.30037	1.29727	1.30277
13038	2010.09.16 00:11	close	6519	0.47	1.30107	1.29727	1.30277	30.55	23784.96
13039	2010.09.16 00:37	sell	6520	0.47	1.30156	1.30449	1.29899
13040	2010.09.16 00:39	close	6520	0.47	1.30093	1.30449	1.29899	27.26	23812.22
13041	2010.09.16 23:00	buy	6521	0.47	1.30764	1.30471	1.31021
13042	2010.09.16 23:16	close	6521	0.47	1.30804	1.30471	1.31021	16.45	23828.67
13043	2010.09.16 23:26	sell	6522	0.47	1.30863	1.31165	1.30615
13044	2010.09.16 23:36	close	6522	0.47	1.30807	1.31165	1.30615	23.97	23852.64
13045	2010.09.16 23:41	buy	6523	0.47	1.30758	1.30456	1.31006
13046	2010.09.16 23:43	close	6523	0.47	1.30802	1.30456	1.31006	18.33	23870.97
13047	2010.09.16 23:56	buy	6524	0.47	1.30695	1.30405	1.30955
13048	2010.09.17 00:12	buy	6525	0.47	1.30745	1.30436	1.30986
13049	2010.09.17 00:21	close	6525	0.47	1.30788	1.30436	1.30986	17.86	23888.83
13050	2010.09.17 00:21	close	6524	0.47	1.30785	1.30405	1.30955	35.16	23923.99
13051	2010.09.17 00:31	buy	6526	0.47	1.30734	1.30430	1.30980
13052	2010.09.17 00:42	close	6526	0.47	1.30774	1.30430	1.30980	16.45	23940.44
13053	2010.09.17 00:51	buy	6527	0.47	1.30725	1.30426	1.30976
13054	2010.09.17 01:13	close	6527	0.47	1.30775	1.30426	1.30976	21.15	23961.59
13055	2010.09.17 23:56	sell	6528	0.47	1.30490	1.30780	1.30230
13056	2010.09.17 23:56	close	6528	0.47	1.30495	1.30780	1.30230	-4.70	23956.89
13057	2010.09.20 00:00	sell	6529	0.94	1.30560	1.30850	1.30300
13058	2010.09.20 00:15	sell	6530	0.94	1.30618	1.30928	1.30378
13059	2010.09.20 00:56	close	6530	0.94	1.30492	1.30928	1.30378	113.74	24070.63
13060	2010.09.20 00:56	close	6529	0.94	1.30472	1.30850	1.30300	78.02	24148.65
13061	2010.09.20 23:06	sell	6531	0.48	1.30662	1.30969	1.30419
13062	2010.09.20 23:21	sell	6532	0.48	1.30685	1.30978	1.30428
13063	2010.09.20 23:32	close	6532	0.48	1.30602	1.30978	1.30428	37.44	24186.09
13064	2010.09.20 23:32	close	6531	0.48	1.30603	1.30969	1.30419	25.92	24212.01
13065	2010.09.21 00:55	buy	6533	0.48	1.30601	1.30294	1.30844
13066	2010.09.21 01:08	close	6533	0.48	1.30636	1.30294	1.30844	14.40	24226.41
13067	2010.09.21 23:39	sell	6534	0.48	1.32607	1.32905	1.32355
13068	2010.09.21 23:54	sell	6535	0.48	1.32624	1.32934	1.32384
13069	2010.09.22 00:14	close	6535	0.48	1.32500	1.32934	1.32384	58.90	24285.30
13070	2010.09.22 00:14	close	6534	0.48	1.32498	1.32905	1.32355	51.70	24337.00
13071	2010.09.22 23:47	sell	6536	0.48	1.33965	1.34264	1.33714
13072	2010.09.22 23:48	close	6536	0.48	1.33909	1.34264	1.33714	24.48	24361.48
13073	2010.09.23 00:02	sell	6537	0.48	1.34039	1.34344	1.33794
13074	2010.09.23 00:34	close	6537	0.48	1.33946	1.34344	1.33794	42.24	24403.72
13075	2010.09.24 00:46	buy	6538	0.48	1.33087	1.32790	1.33340
13076	2010.09.24 00:46	close	6538	0.48	1.33122	1.32790	1.33340	14.40	24418.12
13077	2010.09.27 00:18	buy	6539	0.48	1.34797	1.34504	1.35054
13078	2010.09.27 00:39	buy	6540	0.48	1.34819	1.34520	1.35070
13079	2010.09.27 00:54	buy	6541	0.48	1.34791	1.34492	1.35042
13080	2010.09.27 01:03	close	6541	0.48	1.34876	1.34492	1.35042	38.40	24456.52
13081	2010.09.27 01:03	close	6540	0.48	1.34870	1.34520	1.35070	22.08	24478.60
13082	2010.09.27 01:03	close	6539	0.48	1.34864	1.34504	1.35054	29.76	24508.36
13083	2010.09.27 23:00	buy	6542	0.49	1.34678	1.34378	1.34928
13084	2010.09.27 23:15	buy	6543	0.49	1.34633	1.34336	1.34886
13085	2010.09.27 23:30	s/l	6542	0.49	1.34372	1.34378	1.34928	-152.39	24355.97
13086	2010.09.27 23:30	s/l	6543	0.49	1.34345	1.34336	1.34886	-143.57	24212.40
13087	2010.09.27 23:46	buy	6544	0.96	1.34429	1.34128	1.34678
13088	2010.09.28 02:41	close	6544	0.96	1.34340	1.34128	1.34678	-100.03	24112.37
13089	2010.09.28 23:17	sell	6545	0.96	1.35894	1.36195	1.35645
13090	2010.09.28 23:39	sell	6546	0.96	1.35941	1.36240	1.35690
13091	2010.09.28 23:52	close	6546	0.96	1.35790	1.36240	1.35690	140.16	24252.53
13092	2010.09.28 23:52	close	6545	0.96	1.35784	1.36195	1.35645	100.80	24353.33
13093	2010.09.29 00:38	buy	6547	0.96	1.35773	1.35474	1.36024
13094	2010.09.29 00:56	close	6547	0.96	1.35819	1.35474	1.36024	39.36	24392.69
13095	2010.09.29 23:09	buy	6548	0.96	1.36229	1.35920	1.36470
13096	2010.09.29 23:16	close	6548	0.96	1.36314	1.35920	1.36470	76.80	24469.49
13097	2010.09.30 00:01	buy	6549	0.96	1.36237	1.35929	1.36479
13098	2010.09.30 00:07	close	6549	0.96	1.36280	1.35929	1.36479	36.48	24505.97
13099	2010.09.30 00:23	buy	6550	0.49	1.36224	1.35931	1.36481
13100	2010.09.30 00:38	buy	6551	0.49	1.36229	1.35922	1.36472
13101	2010.09.30 00:42	close	6551	0.49	1.36263	1.35922	1.36472	14.21	24520.18
13102	2010.09.30 00:42	close	6550	0.49	1.36278	1.35931	1.36481	24.01	24544.19
13103	2010.09.30 00:55	buy	6552	0.49	1.36198	1.35901	1.36451
13104	2010.09.30 01:26	close	6552	0.49	1.36261	1.35901	1.36451	28.42	24572.61
13105	2010.09.30 23:19	sell	6553	0.49	1.36425	1.36734	1.36184
13106	2010.09.30 23:40	close	6553	0.49	1.36342	1.36734	1.36184	38.22	24610.83
13107	2010.10.01 00:39	buy	6554	0.49	1.36268	1.35969	1.36519
13108	2010.10.01 00:55	buy	6555	0.49	1.36262	1.35952	1.36502
13109	2010.10.01 02:18	close	6555	0.49	1.36249	1.35952	1.36502	-8.82	24602.01
13110	2010.10.01 02:18	close	6554	0.49	1.36254	1.35969	1.36519	-9.31	24592.70
13111	2010.10.01 23:55	sell	6556	0.98	1.37903	1.38204	1.37654
13112	2010.10.01 23:55	close	6556	0.98	1.37924	1.38204	1.37654	-25.48	24567.22
13113	2010.10.04 00:00	sell	6557	0.98	1.37928	1.38223	1.37673
13114	2010.10.04 00:15	sell	6558	0.98	1.38037	1.38334	1.37784
13115	2010.10.04 00:47	close	6558	0.98	1.37898	1.38334	1.37784	131.32	24698.54
13116	2010.10.04 00:47	close	6557	0.98	1.37902	1.38223	1.37673	20.58	24719.12
13117	2010.10.05 00:02	buy	6559	0.49	1.36775	1.36469	1.37019
13118	2010.10.05 00:07	close	6559	0.49	1.36837	1.36469	1.37019	27.93	24747.05
13119	2010.10.05 00:36	buy	6560	0.49	1.36800	1.36495	1.37045
13120	2010.10.05 00:52	buy	6561	0.49	1.36769	1.36468	1.37018
13121	2010.10.05 01:33	close	6561	0.49	1.36793	1.36468	1.37018	9.31	24756.36
13122	2010.10.05 01:33	close	6560	0.49	1.36789	1.36495	1.37045	-7.84	24748.52
13123	2010.10.05 23:16	buy	6562	0.98	1.38306	1.38004	1.38554
13124	2010.10.05 23:35	buy	6563	0.98	1.38272	1.37966	1.38516
13125	2010.10.05 23:59	close	6563	0.98	1.38382	1.37966	1.38516	102.90	24851.42
13126	2010.10.05 23:59	close	6562	0.98	1.38386	1.38004	1.38554	73.50	24924.92
13127	2010.10.06 23:20	buy	6564	0.49	1.39276	1.38975	1.39525
13128	2010.10.06 23:35	buy	6565	0.49	1.39271	1.38972	1.39522
13129	2010.10.06 23:46	close	6565	0.49	1.39323	1.38972	1.39522	23.03	24947.95
13130	2010.10.06 23:46	close	6564	0.49	1.39323	1.38975	1.39525	20.58	24968.53
13131	2010.10.06 23:50	buy	6566	0.49	1.39275	1.38968	1.39518
13132	2010.10.06 23:58	close	6566	0.49	1.39328	1.38968	1.39518	23.52	24992.05
13133	2010.10.07 00:14	sell	6567	0.49	1.39373	1.39676	1.39126
13134	2010.10.07 00:27	close	6567	0.49	1.39322	1.39676	1.39126	22.54	25014.59
13135	2010.10.07 00:50	buy	6568	0.50	1.39271	1.38961	1.39511
13136	2010.10.07 02:38	close	6568	0.50	1.39205	1.38961	1.39511	-35.50	24979.09
13137	2010.10.07 23:51	sell	6569	0.98	1.39266	1.39568	1.39018
13138	2010.10.08 00:08	sell	6570	0.98	1.39263	1.39572	1.39022
13139	2010.10.08 00:36	close	6570	0.98	1.39212	1.39572	1.39022	45.08	25024.17
13140	2010.10.08 00:36	close	6569	0.98	1.39195	1.39568	1.39018	68.31	25092.47
13141	2010.10.08 23:55	sell	6571	0.50	1.39352	1.39656	1.39106
13142	2010.10.08 23:55	close	6571	0.50	1.39351	1.39656	1.39106	-2.00	25090.47
13143	2010.10.11 00:00	sell	6572	0.50	1.39464	1.39774	1.39224
13144	2010.10.11 00:00	s/l	6572	0.50	1.39772	1.39774	1.39224	-156.50	24933.97
13145	2010.10.11 00:15	sell	6573	0.98	1.39850	1.40159	1.39609
13146	2010.10.11 00:30	sell	6574	0.98	1.39925	1.40231	1.39681
13147	2010.10.11 01:30	close	6574	0.98	1.39737	1.40231	1.39681	179.34	25113.31
13148	2010.10.11 01:30	close	6573	0.98	1.39739	1.40159	1.39609	103.88	25217.19
13149	2010.10.12 00:45	buy	6575	0.50	1.38701	1.38405	1.38955
13150	2010.10.12 00:52	close	6575	0.50	1.38750	1.38405	1.38955	22.00	25239.19
13151	2010.10.12 00:57	sell	6576	0.50	1.38806	1.39098	1.38548
13152	2010.10.12 01:53	close	6576	0.50	1.38776	1.39098	1.38548	12.50	25251.69
13153	2010.10.12 23:59	sell	6577	0.50	1.39273	1.39572	1.39022
13154	2010.10.13 00:26	close	6577	0.50	1.39199	1.39572	1.39022	36.35	25288.04
13155	2010.10.13 00:46	buy	6578	0.50	1.39117	1.38821	1.39371
13156	2010.10.13 01:46	close	6578	0.50	1.39184	1.38821	1.39371	31.00	25319.04
13157	2010.10.13 23:01	buy	6579	0.50	1.39539	1.39229	1.39779
13158	2010.10.13 23:15	close	6579	0.50	1.39591	1.39229	1.39779	23.50	25342.54
13159	2010.10.13 23:17	sell	6580	0.50	1.39650	1.39946	1.39396
13160	2010.10.13 23:26	close	6580	0.50	1.39582	1.39946	1.39396	31.50	25374.04
13161	2010.10.13 23:30	buy	6581	0.50	1.39525	1.39235	1.39785
13162	2010.10.13 23:30	close	6581	0.50	1.39597	1.39235	1.39785	33.50	25407.54
13163	2010.10.13 23:47	sell	6582	0.50	1.39629	1.39927	1.39377
13164	2010.10.13 23:56	close	6582	0.50	1.39582	1.39927	1.39377	21.00	25428.54
13165	2010.10.14 00:11	sell	6583	0.50	1.39644	1.39938	1.39388
13166	2010.10.14 00:11	close	6583	0.50	1.39587	1.39938	1.39388	26.00	25454.54
13167	2010.10.14 00:49	buy	6584	0.50	1.39538	1.39241	1.39791
13168	2010.10.14 00:56	close	6584	0.50	1.39597	1.39241	1.39791	27.00	25481.54
13169	2010.10.14 23:00	sell	6585	0.50	1.40753	1.41053	1.40503
13170	2010.10.14 23:15	sell	6586	0.50	1.40786	1.41095	1.40545
13171	2010.10.14 23:33	sell	6587	0.50	1.40826	1.41127	1.40577
13172	2010.10.15 00:24	close	6587	0.50	1.40752	1.41127	1.40577	36.35	25517.89
13173	2010.10.15 00:24	close	6586	0.50	1.40748	1.41095	1.40545	18.35	25536.24
13174	2010.10.15 00:24	close	6585	0.50	1.40764	1.41053	1.40503	-6.15	25530.09
13175	2010.10.15 00:56	buy	6588	1.02	1.40718	1.40426	1.40976
13176	2010.10.15 00:58	close	6588	1.02	1.40795	1.40426	1.40976	73.44	25603.53
13177	2010.10.18 23:11	buy	6589	0.51	1.39798	1.39506	1.40056
13178	2010.10.18 23:26	buy	6590	0.51	1.39776	1.39480	1.40030
13179	2010.10.18 23:36	s/l	6589	0.51	1.39513	1.39506	1.40056	-147.90	25455.63
13180	2010.10.18 23:41	buy	6591	1.00	1.39509	1.39205	1.39755
13181	2010.10.18 23:41	s/l	6590	0.51	1.39482	1.39480	1.40030	-152.49	25303.14
13182	2010.10.18 23:56	buy	6592	1.00	1.39390	1.39081	1.39631
13183	2010.10.19 01:57	close	6592	1.00	1.39383	1.39081	1.39631	-22.20	25280.94
13184	2010.10.19 01:57	close	6591	1.00	1.39395	1.39205	1.39755	-129.20	25151.74
13185	2010.10.20 00:14	sell	6593	1.00	1.37363	1.37661	1.37111
13186	2010.10.20 00:40	close	6593	1.00	1.37308	1.37661	1.37111	50.00	25201.74
13187	2010.10.20 00:52	sell	6594	1.00	1.37353	1.37662	1.37112
13188	2010.10.20 01:27	close	6594	1.00	1.37329	1.37662	1.37112	19.00	25220.74
13189	2010.10.20 23:01	buy	6595	1.00	1.39449	1.39155	1.39705
13190	2010.10.20 23:38	close	6595	1.00	1.39548	1.39155	1.39705	94.00	25314.74
13191	2010.10.20 23:55	sell	6596	1.00	1.39603	1.39901	1.39351
13192	2010.10.21 00:11	sell	6597	1.00	1.39630	1.39938	1.39388
13193	2010.10.21 00:29	sell	6598	1.00	1.39671	1.39964	1.39414
13194	2010.10.21 00:50	close	6598	1.00	1.39561	1.39964	1.39414	105.00	25419.74
13195	2010.10.21 00:50	close	6597	1.00	1.39575	1.39938	1.39388	50.00	25469.74
13196	2010.10.21 00:50	close	6596	1.00	1.39556	1.39901	1.39351	53.10	25522.84
13197	2010.10.21 23:15	buy	6599	1.02	1.39179	1.38869	1.39419
13198	2010.10.21 23:35	buy	6600	1.02	1.39139	1.38847	1.39397
13199	2010.10.22 00:08	close	6600	1.02	1.39209	1.38847	1.39397	55.90	25578.74
13200	2010.10.22 00:08	close	6599	1.02	1.39215	1.38869	1.39419	21.22	25599.95
13201	2010.10.22 00:56	sell	6601	0.51	1.39253	1.39544	1.38994
13202	2010.10.22 01:21	close	6601	0.51	1.39217	1.39544	1.38994	15.81	25615.76
13203	2010.10.22 23:57	sell	6602	0.51	1.39509	1.39803	1.39253
13204	2010.10.22 23:57	close	6602	0.51	1.39531	1.39803	1.39253	-13.77	25601.99
13205	2010.10.25 00:00	sell	6603	1.02	1.39567	1.39870	1.39320
13206	2010.10.25 00:15	sell	6604	1.02	1.39731	1.40029	1.39479
13207	2010.10.25 00:46	close	6604	1.02	1.39497	1.40029	1.39479	233.58	25835.57
13208	2010.10.25 00:46	close	6603	1.02	1.39494	1.39870	1.39320	69.36	25904.93
13209	2010.10.25 23:00	buy	6605	0.51	1.39660	1.39368	1.39918
13210	2010.10.25 23:21	buy	6606	0.51	1.39629	1.39337	1.39887
13211	2010.10.25 23:36	buy	6607	0.51	1.39612	1.39308	1.39858
13212	2010.10.26 00:07	buy	6608	0.51	1.39596	1.39288	1.39838
13213	2010.10.26 00:26	close	6608	0.51	1.39682	1.39288	1.39838	41.31	25946.24
13214	2010.10.26 00:26	close	6607	0.51	1.39700	1.39308	1.39858	37.13	25983.37
13215	2010.10.26 00:26	close	6606	0.51	1.39700	1.39337	1.39887	28.46	26011.83
13216	2010.10.26 00:26	close	6605	0.51	1.39690	1.39368	1.39918	7.55	26019.38
13217	2010.10.26 00:50	buy	6609	0.52	1.39625	1.39322	1.39872
13218	2010.10.26 02:00	s/l	6609	0.52	1.39326	1.39322	1.39872	-158.08	25861.30
13219	2010.10.26 23:17	sell	6610	1.02	1.38588	1.38889	1.38339
13220	2010.10.26 23:45	close	6610	1.02	1.38502	1.38889	1.38339	82.62	25943.92
13221	2010.10.26 23:53	sell	6611	1.02	1.38585	1.38887	1.38337
13222	2010.10.27 00:08	sell	6612	1.02	1.38597	1.38900	1.38350
13223	2010.10.27 00:36	sell	6613	1.02	1.38617	1.38916	1.38366
13224	2010.10.27 00:49	close	6613	1.02	1.38551	1.38916	1.38366	62.22	26006.14
13225	2010.10.27 00:49	close	6612	1.02	1.38564	1.38900	1.38350	28.56	26034.70
13226	2010.10.27 00:49	close	6611	1.02	1.38557	1.38887	1.38337	27.23	26061.93
13227	2010.10.27 00:59	sell	6614	0.52	1.38619	1.38912	1.38362
13228	2010.10.27 01:00	close	6614	0.52	1.38567	1.38912	1.38362	24.44	26086.37
13229	2010.10.27 23:00	sell	6615	0.52	1.37680	1.37976	1.37426
13230	2010.10.27 23:21	close	6615	0.52	1.37616	1.37976	1.37426	30.68	26117.05
13231	2010.10.27 23:59	sell	6616	0.52	1.37708	1.38001	1.37451
13232	2010.10.27 23:59	close	6616	0.52	1.37629	1.38001	1.37451	38.48	26155.53
13233	2010.10.28 00:15	sell	6617	0.52	1.37709	1.38018	1.37468
13234	2010.10.28 00:20	close	6617	0.52	1.37645	1.38018	1.37468	30.68	26186.21
13235	2010.10.28 00:31	sell	6618	0.52	1.37700	1.38006	1.37456
13236	2010.10.28 00:34	close	6618	0.52	1.37641	1.38006	1.37456	28.08	26214.29
13237	2010.10.28 00:47	buy	6619	0.52	1.37625	1.37331	1.37881
13238	2010.10.28 00:52	close	6619	0.52	1.37668	1.37331	1.37881	19.76	26234.05
13239	2010.10.28 00:57	sell	6620	0.52	1.37704	1.38010	1.37460
13240	2010.10.28 01:18	close	6620	0.52	1.37684	1.38010	1.37460	7.80	26241.85
13241	2010.10.28 23:12	buy	6621	0.52	1.39239	1.38948	1.39498
13242	2010.10.28 23:21	close	6621	0.52	1.39290	1.38948	1.39498	23.92	26265.77
13243	2010.10.29 00:03	buy	6622	0.52	1.39235	1.38935	1.39485
13244	2010.10.29 00:04	close	6622	0.52	1.39272	1.38935	1.39485	16.64	26282.41
13245	2010.10.29 00:17	sell	6623	0.52	1.39332	1.39628	1.39078
13246	2010.10.29 00:22	close	6623	0.52	1.39275	1.39628	1.39078	27.04	26309.45
13247	2010.10.29 00:24	buy	6624	0.52	1.39255	1.38945	1.39495
13248	2010.10.29 00:25	close	6624	0.52	1.39297	1.38945	1.39495	19.24	26328.69
13249	2010.10.29 00:37	sell	6625	0.52	1.39325	1.39630	1.39080
13250	2010.10.29 00:40	close	6625	0.52	1.39285	1.39630	1.39080	18.20	26346.89
13251	2010.10.29 00:46	buy	6626	0.52	1.39233	1.38942	1.39492
13252	2010.10.29 00:54	close	6626	0.52	1.39293	1.38942	1.39492	28.60	26375.49
13253	2010.10.29 23:55	sell	6627	0.52	1.39370	1.39677	1.39127
13254	2010.10.29 23:55	close	6627	0.52	1.39389	1.39677	1.39127	-12.48	26363.01
13255	2010.10.31 23:00	sell	6628	1.04	1.39513	1.39808	1.39258
13256	2010.10.31 23:15	sell	6629	1.04	1.39592	1.39894	1.39344
13257	2010.10.31 23:31	sell	6630	1.04	1.39660	1.39956	1.39406
13258	2010.11.01 00:30	s/l	6628	1.04	1.39806	1.39808	1.39258	-306.07	26056.94
13259	2010.11.01 01:02	close	6630	1.04	1.39653	1.39956	1.39406	5.93	26062.87
13260	2010.11.01 01:02	close	6629	1.04	1.39660	1.39894	1.39344	-72.07	25990.80
13261	2010.11.01 23:00	sell	6631	1.02	1.38935	1.39230	1.38680
13262	2010.11.01 23:15	sell	6632	1.02	1.38953	1.39253	1.38703
13263	2010.11.01 23:19	close	6632	1.02	1.38867	1.39253	1.38703	82.62	26073.42
13264	2010.11.01 23:19	close	6631	1.02	1.38877	1.39230	1.38680	54.06	26127.48
13265	2010.11.01 23:30	sell	6633	1.04	1.38963	1.39272	1.38722
13266	2010.11.01 23:45	sell	6634	1.04	1.38995	1.39289	1.38739
13267	2010.11.02 00:04	sell	6635	1.04	1.39002	1.39299	1.38749
13268	2010.11.02 00:09	close	6635	1.04	1.38916	1.39299	1.38749	84.24	26211.72
13269	2010.11.02 00:09	close	6634	1.04	1.38920	1.39289	1.38739	76.65	26288.36
13270	2010.11.02 00:09	close	6633	1.04	1.38925	1.39272	1.38722	38.17	26326.53
13271	2010.11.02 00:47	sell	6636	1.04	1.38997	1.39299	1.38749
13272	2010.11.02 00:51	close	6636	1.04	1.38942	1.39299	1.38749	52.00	26378.53
13273	2010.11.02 23:11	sell	6637	0.52	1.40372	1.40665	1.40115
13274	2010.11.02 23:26	sell	6638	0.52	1.40386	1.40682	1.40132
13275	2010.11.02 23:44	close	6638	0.52	1.40334	1.40682	1.40132	24.44	26402.97
13276	2010.11.02 23:44	close	6637	0.52	1.40329	1.40665	1.40115	19.76	26422.73
13277	2010.11.03 00:04	buy	6639	0.52	1.40289	1.39985	1.40535
13278	2010.11.03 00:19	buy	6640	0.52	1.40248	1.39944	1.40494
13279	2010.11.03 00:38	close	6640	0.52	1.40327	1.39944	1.40494	38.48	26461.21
13280	2010.11.03 00:38	close	6639	0.52	1.40320	1.39985	1.40535	13.52	26474.73
13281	2010.11.03 23:53	buy	6641	0.52	1.41226	1.40931	1.41481
13282	2010.11.04 00:14	buy	6642	0.52	1.41262	1.40964	1.41514
13283	2010.11.04 00:31	buy	6643	0.52	1.41233	1.40934	1.41484
13284	2010.11.04 00:47	buy	6644	0.52	1.41215	1.40915	1.41465
13285	2010.11.04 01:04	close	6644	0.52	1.41299	1.40915	1.41465	41.08	26515.81
13286	2010.11.04 01:04	close	6643	0.52	1.41316	1.40934	1.41484	40.56	26556.37
13287	2010.11.04 01:04	close	6642	0.52	1.41299	1.40964	1.41514	16.64	26573.01
13288	2010.11.04 01:04	close	6641	0.52	1.41310	1.40931	1.41481	25.17	26598.18
13289	2010.11.04 23:52	sell	6645	0.53	1.42174	1.42479	1.41929
13290	2010.11.05 00:21	close	6645	0.53	1.42091	1.42479	1.41929	43.30	26641.48
13291	2010.11.08 00:00	sell	6646	0.53	1.40588	1.40881	1.40331
13292	2010.11.08 00:15	sell	6647	0.53	1.40543	1.40844	1.40294
13293	2010.11.08 01:16	close	6647	0.53	1.40464	1.40844	1.40294	39.22	26680.70
13294	2010.11.08 01:16	close	6646	0.53	1.40465	1.40881	1.40331	62.54	26743.24
13295	2010.11.08 01:55	sell	6648	0.53	1.40637	1.40945	1.40395
13296	2010.11.08 02:36	close	6648	0.53	1.40573	1.40945	1.40395	31.27	26774.51
13297	2010.11.09 00:00	buy	6649	0.53	1.39138	1.38830	1.39380
13298	2010.11.09 00:00	close	6649	0.53	1.39198	1.38830	1.39380	29.15	26803.66
13299	2010.11.09 00:08	sell	6650	0.53	1.39234	1.39534	1.38984
13300	2010.11.09 00:08	close	6650	0.53	1.39182	1.39534	1.38984	24.91	26828.57
13301	2010.11.09 00:28	buy	6651	0.53	1.39131	1.38836	1.39386
13302	2010.11.09 00:32	close	6651	0.53	1.39178	1.38836	1.39386	22.26	26850.83
13303	2010.11.09 00:54	buy	6652	0.53	1.39118	1.38826	1.39376
13304	2010.11.09 01:08	close	6652	0.53	1.39177	1.38826	1.39376	28.62	26879.45
13305	2010.11.09 01:18	sell	6653	0.53	1.39240	1.39548	1.38998
13306	2010.11.09 01:25	close	6653	0.53	1.39190	1.39548	1.38998	23.85	26903.30
13307	2010.11.09 01:33	sell	6654	0.53	1.39255	1.39556	1.39006
13308	2010.11.09 01:39	close	6654	0.53	1.39191	1.39556	1.39006	31.27	26934.57
13309	2010.11.09 01:44	buy	6655	0.53	1.39120	1.38817	1.39367
13310	2010.11.09 01:52	s/l	6655	0.53	1.38807	1.38817	1.39367	-168.54	26766.03
13311	2010.11.11 00:10	buy	6656	1.06	1.37753	1.37445	1.37995
13312	2010.11.11 00:26	buy	6657	1.06	1.37718	1.37424	1.37974
13313	2010.11.11 00:41	buy	6658	1.06	1.37679	1.37385	1.37935
13314	2010.11.11 00:57	close	6658	1.06	1.37759	1.37385	1.37935	79.50	26845.53
13315	2010.11.11 00:57	close	6657	1.06	1.37769	1.37424	1.37974	48.76	26894.29
13316	2010.11.11 00:57	close	6656	1.06	1.37767	1.37445	1.37995	9.54	26903.83
13317	2010.11.11 01:06	buy	6659	1.06	1.37667	1.37363	1.37913
13318	2010.11.11 01:21	buy	6660	1.06	1.37565	1.37264	1.37814
13319	2010.11.11 01:41	close	6660	1.06	1.37705	1.37264	1.37814	143.10	27046.93
13320	2010.11.11 01:41	close	6659	1.06	1.37719	1.37363	1.37913	49.82	27096.75
13321	2010.11.11 23:55	sell	6661	0.54	1.36653	1.36957	1.36407
13322	2010.11.11 23:55	close	6661	0.54	1.36669	1.36957	1.36407	-11.34	27085.41
13323	2010.11.12 01:07	buy	6662	1.08	1.36556	1.36264	1.36814
13324	2010.11.12 01:11	close	6662	1.08	1.36626	1.36264	1.36814	70.20	27155.61
13325	2010.11.12 01:22	buy	6663	0.54	1.36566	1.36257	1.36807
13326	2010.11.12 01:38	buy	6664	0.54	1.36436	1.36146	1.36696
13327	2010.11.12 01:48	s/l	6663	0.54	1.36259	1.36257	1.36807	-168.48	26987.13
13328	2010.11.12 01:50	s/l	6664	0.54	1.36150	1.36146	1.36696	-157.14	26829.99
13329	2010.11.12 23:59	buy	6665	1.06	1.36859	1.36565	1.37115
13330	2010.11.12 23:59	close	6665	1.06	1.36855	1.36565	1.37115	-9.54	26820.45
13331	2010.11.15 00:00	sell	6666	1.06	1.37053	1.37346	1.36796
13332	2010.11.15 00:09	close	6666	1.06	1.36963	1.37346	1.36796	90.10	26910.55
13333	2010.11.15 00:22	buy	6667	1.06	1.36864	1.36563	1.37113
13334	2010.11.15 00:37	buy	6668	1.06	1.36859	1.36568	1.37118
13335	2010.11.15 00:53	buy	6669	1.06	1.36833	1.36534	1.37084
13336	2010.11.15 01:08	close	6669	1.06	1.36897	1.36534	1.37084	62.54	26973.09
13337	2010.11.15 01:08	close	6668	1.06	1.36902	1.36568	1.37118	40.28	27013.37
13338	2010.11.15 01:08	close	6667	1.06	1.36908	1.36563	1.37113	41.34	27054.71
13339	2010.11.15 01:25	sell	6670	1.08	1.36999	1.37309	1.36759
13340	2010.11.15 01:40	sell	6671	1.08	1.37036	1.37344	1.36794
13341	2010.11.15 01:58	close	6671	1.08	1.36904	1.37344	1.36794	137.16	27191.87
13342	2010.11.15 01:58	close	6670	1.08	1.36919	1.37309	1.36759	81.00	27272.87
13343	2010.11.16 00:22	sell	6672	0.54	1.35922	1.36216	1.35666
13344	2010.11.16 00:56	close	6672	0.54	1.35853	1.36216	1.35666	34.56	27307.43
13345	2010.11.16 01:05	buy	6673	0.54	1.35800	1.35498	1.36048
13346	2010.11.16 01:24	buy	6674	0.54	1.35772	1.35469	1.36019
13347	2010.11.16 01:43	buy	6675	0.54	1.35753	1.35463	1.36013
13348	2010.11.16 01:58	buy	6676	0.54	1.35712	1.35421	1.35971
13349	2010.11.16 02:40	close	6676	0.54	1.35754	1.35421	1.35971	19.98	27327.41
13350	2010.11.16 02:40	close	6675	0.54	1.35751	1.35463	1.36013	-3.78	27323.63
13351	2010.11.16 02:40	close	6674	0.54	1.35754	1.35469	1.36019	-12.42	27311.21
13352	2010.11.16 02:40	close	6673	0.54	1.35754	1.35498	1.36048	-27.54	27283.67
13353	2010.11.17 00:22	sell	6677	1.08	1.34948	1.35249	1.34699
13354	2010.11.17 00:30	close	6677	1.08	1.34914	1.35249	1.34699	31.32	27314.99
13355	2010.11.17 00:57	buy	6678	0.54	1.34863	1.34554	1.35104
13356	2010.11.17 01:12	buy	6679	0.54	1.34801	1.34506	1.35056
13357	2010.11.17 01:28	close	6679	0.54	1.34893	1.34506	1.35056	46.98	27361.97
13358	2010.11.17 01:28	close	6678	0.54	1.34877	1.34554	1.35104	4.86	27366.83
13359	2010.11.17 01:40	buy	6680	0.54	1.34798	1.34506	1.35056
13360	2010.11.17 01:57	close	6680	0.54	1.34859	1.34506	1.35056	30.24	27397.07
13361	2010.11.17 23:55	sell	6681	0.54	1.35308	1.35599	1.35049
13362	2010.11.17 23:55	close	6681	0.54	1.35315	1.35599	1.35049	-6.48	27390.59
13363	2010.11.18 01:07	sell	6682	1.08	1.35331	1.35630	1.35080
13364	2010.11.18 01:31	sell	6683	1.08	1.35360	1.35666	1.35116
13365	2010.11.18 01:46	sell	6684	1.08	1.35487	1.35788	1.35238
13366	2010.11.18 02:44	s/l	6682	1.08	1.35634	1.35630	1.35080	-332.64	27057.95
13367	2010.11.18 02:45	s/l	6683	1.08	1.35667	1.35666	1.35116	-336.96	26720.99
13368	2010.11.18 03:20	close	6684	1.08	1.35538	1.35788	1.35238	-60.48	26660.51
13369	2010.11.19 01:11	sell	6685	1.06	1.36470	1.36762	1.36212
13370	2010.11.19 01:36	close	6685	1.06	1.36417	1.36762	1.36212	50.88	26711.39
13371	2010.11.19 01:54	sell	6686	1.06	1.36494	1.36789	1.36239
13372	2010.11.19 02:40	close	6686	1.06	1.36481	1.36789	1.36239	8.48	26719.87
13373	2010.11.22 00:00	sell	6687	1.06	1.37163	1.37459	1.36909
13374	2010.11.22 00:15	sell	6688	1.06	1.37178	1.37475	1.36925
13375	2010.11.22 00:30	sell	6689	1.06	1.37408	1.37711	1.37161
13376	2010.11.22 01:15	t/p	6689	1.06	1.37163	1.37711	1.37161	254.40	26974.27
13377	2010.11.22 01:25	close	6688	1.06	1.37136	1.37475	1.36925	39.22	27013.49
13378	2010.11.22 01:25	close	6687	1.06	1.37140	1.37459	1.36909	19.08	27032.57
13379	2010.11.23 00:31	sell	6690	1.08	1.36316	1.36626	1.36076
13380	2010.11.23 00:34	close	6690	1.08	1.36245	1.36626	1.36076	71.28	27103.85
13381	2010.11.23 01:45	buy	6691	1.08	1.36196	1.35894	1.36444
13382	2010.11.23 02:04	s/l	6691	1.08	1.35886	1.35894	1.36444	-340.20	26763.65
13383	2010.11.23 23:56	buy	6692	1.06	1.33646	1.33345	1.33895
13384	2010.11.23 23:56	close	6692	1.06	1.33638	1.33345	1.33895	-13.78	26749.87
13385	2010.11.24 00:41	sell	6693	1.06	1.33776	1.34079	1.33529
13386	2010.11.24 00:57	sell	6694	1.06	1.33791	1.34090	1.33540
13387	2010.11.24 01:13	sell	6695	1.06	1.33814	1.34119	1.33569
13388	2010.11.24 01:38	close	6695	1.06	1.33748	1.34119	1.33569	64.66	26814.53
13389	2010.11.24 01:38	close	6694	1.06	1.33754	1.34090	1.33540	33.92	26848.45
13390	2010.11.24 01:38	close	6693	1.06	1.33756	1.34079	1.33529	15.90	26864.35
13391	2010.11.24 01:38	buy	6696	1.06	1.33638	1.33331	1.33881
13392	2010.11.24 01:40	close	6696	1.06	1.33758	1.33331	1.33881	121.90	26986.25
13393	2010.11.24 01:56	sell	6697	1.06	1.33873	1.34170	1.33620
13394	2010.11.24 02:02	close	6697	1.06	1.33787	1.34170	1.33620	85.86	27072.11
13395	2010.11.24 23:59	sell	6698	1.08	1.33356	1.33648	1.33098
13396	2010.11.24 23:59	close	6698	1.08	1.33355	1.33648	1.33098	-4.32	27067.79
13397	2010.11.25 00:48	sell	6699	1.08	1.33361	1.33665	1.33115
13398	2010.11.25 01:03	sell	6700	1.08	1.33382	1.33673	1.33123
13399	2010.11.25 01:18	sell	6701	1.08	1.33441	1.33743	1.33193
13400	2010.11.25 01:38	sell	6702	1.08	1.33485	1.33775	1.33225
13401	2010.11.25 01:54	sell	6703	1.08	1.33568	1.33872	1.33322
13402	2010.11.25 02:07	close	6703	1.08	1.33421	1.33872	1.33322	153.36	27221.15
13403	2010.11.25 02:07	close	6702	1.08	1.33430	1.33775	1.33225	54.00	27275.15
13404	2010.11.25 02:07	close	6701	1.08	1.33414	1.33743	1.33193	23.76	27298.91
13405	2010.11.25 02:07	close	6700	1.08	1.33425	1.33673	1.33123	-51.84	27247.07
13406	2010.11.25 02:07	close	6699	1.08	1.33431	1.33665	1.33115	-81.00	27166.07
13407	2010.11.26 00:51	buy	6704	1.08	1.33510	1.33206	1.33756
13408	2010.11.26 01:08	buy	6705	1.08	1.33479	1.33177	1.33727
13409	2010.11.26 01:12	close	6705	1.08	1.33555	1.33177	1.33727	76.68	27242.75
13410	2010.11.26 01:12	close	6704	1.08	1.33554	1.33206	1.33756	42.12	27284.87
13411	2010.11.26 01:28	buy	6706	0.54	1.33467	1.33161	1.33711
13412	2010.11.26 01:43	buy	6707	0.54	1.33418	1.33122	1.33672
13413	2010.11.26 02:02	close	6707	0.54	1.33498	1.33122	1.33672	40.50	27325.37
13414	2010.11.26 02:02	close	6706	0.54	1.33503	1.33161	1.33711	16.74	27342.11
13415	2010.11.29 00:00	sell	6708	0.54	1.32798	1.33092	1.32542
13416	2010.11.29 00:15	sell	6709	0.54	1.32760	1.33061	1.32511
13417	2010.11.29 00:30	sell	6710	0.54	1.32785	1.33094	1.32544
13418	2010.11.29 01:17	close	6710	0.54	1.32668	1.33094	1.32544	60.48	27402.59
13419	2010.11.29 01:17	close	6709	0.54	1.32662	1.33061	1.32511	50.22	27452.81
13420	2010.11.29 01:17	close	6708	0.54	1.32661	1.33092	1.32542	71.28	27524.09
13421	2010.11.29 01:57	buy	6711	0.55	1.32483	1.32178	1.32728
13422	2010.11.29 02:35	s/l	6711	0.55	1.32172	1.32178	1.32728	-173.80	27350.29
13423	2010.11.29 23:56	sell	6712	1.08	1.31263	1.31557	1.31007
13424	2010.11.29 23:56	close	6712	1.08	1.31271	1.31557	1.31007	-14.04	27336.25
13425	2010.11.30 00:04	buy	6713	1.08	1.31182	1.30886	1.31436
13426	2010.11.30 00:15	close	6713	1.08	1.31211	1.30886	1.31436	25.92	27362.17
13427	2010.11.30 00:31	buy	6714	1.08	1.31184	1.30876	1.31426
13428	2010.11.30 00:53	buy	6715	1.08	1.31162	1.30853	1.31403
13429	2010.11.30 01:12	close	6715	1.08	1.31180	1.30853	1.31403	14.04	27376.21
13430	2010.11.30 01:12	close	6714	1.08	1.31193	1.30876	1.31426	4.32	27380.53
13431	2010.11.30 01:52	buy	6716	1.08	1.31098	1.30805	1.31355
13432	2010.11.30 02:22	close	6716	1.08	1.31141	1.30805	1.31355	41.04	27421.57
13433	2010.12.01 01:05	sell	6717	1.08	1.29876	1.30168	1.29618
13434	2010.12.01 01:21	sell	6718	1.08	1.29891	1.30192	1.29642
13435	2010.12.01 01:36	sell	6719	1.08	1.29941	1.30232	1.29682
13436	2010.12.01 01:46	close	6719	1.08	1.29861	1.30232	1.29682	81.00	27502.57
13437	2010.12.01 01:46	close	6718	1.08	1.29861	1.30192	1.29642	27.00	27529.57
13438	2010.12.01 01:46	close	6717	1.08	1.29858	1.30168	1.29618	14.04	27543.61
13439	2010.12.01 01:59	sell	6720	0.55	1.29939	1.30244	1.29694
13440	2010.12.01 02:09	close	6720	0.55	1.29870	1.30244	1.29694	35.20	27578.81
13441	2010.12.02 00:31	buy	6721	0.55	1.31330	1.31023	1.31573
13442	2010.12.02 00:49	buy	6722	0.55	1.31310	1.31000	1.31550
13443	2010.12.02 01:04	buy	6723	0.55	1.31224	1.30933	1.31483
13444	2010.12.02 01:33	close	6723	0.55	1.31326	1.30933	1.31483	53.35	27632.16
13445	2010.12.02 01:33	close	6722	0.55	1.31328	1.31000	1.31550	7.15	27639.31
13446	2010.12.02 01:33	close	6721	0.55	1.31329	1.31023	1.31573	-3.30	27636.01
13447	2010.12.02 23:59	buy	6724	1.10	1.32084	1.31783	1.32333
13448	2010.12.02 23:59	close	6724	1.10	1.32071	1.31783	1.32333	-19.80	27616.21
13449	2010.12.03 00:15	buy	6725	1.10	1.32109	1.31806	1.32356
13450	2010.12.03 00:32	buy	6726	1.10	1.32082	1.31781	1.32331
13451	2010.12.03 00:44	close	6726	1.10	1.32188	1.31781	1.32331	111.10	27727.31
13452	2010.12.03 00:44	close	6725	1.10	1.32170	1.31806	1.32356	61.60	27788.91
13453	2010.12.07 01:17	buy	6727	0.55	1.33009	1.32705	1.33255
13454	2010.12.07 01:34	buy	6728	0.55	1.32975	1.32672	1.33222
13455	2010.12.07 01:49	buy	6729	0.55	1.32859	1.32558	1.33108
13456	2010.12.07 02:11	close	6729	0.55	1.32997	1.32558	1.33108	73.15	27862.06
13457	2010.12.07 02:11	close	6728	0.55	1.32996	1.32672	1.33222	8.80	27870.86
13458	2010.12.07 02:11	close	6727	0.55	1.33012	1.32705	1.33255	-1.10	27869.76
13459	2010.12.08 00:21	buy	6730	0.55	1.32556	1.32260	1.32810
13460	2010.12.08 00:52	close	6730	0.55	1.32622	1.32260	1.32810	33.55	27903.31
13461	2010.12.08 01:05	sell	6731	0.55	1.32681	1.32978	1.32428
13462	2010.12.08 01:20	sell	6732	0.55	1.32696	1.32991	1.32441
13463	2010.12.08 01:34	close	6732	0.55	1.32638	1.32991	1.32441	29.15	27932.46
13464	2010.12.08 01:34	close	6731	0.55	1.32644	1.32978	1.32428	17.60	27950.06
13465	2010.12.08 01:36	buy	6733	0.55	1.32568	1.32267	1.32817
13466	2010.12.08 01:52	buy	6734	0.55	1.32533	1.32236	1.32786
13467	2010.12.08 02:08	close	6734	0.55	1.32595	1.32236	1.32786	31.35	27981.41
13468	2010.12.08 02:08	close	6733	0.55	1.32597	1.32267	1.32817	13.20	27994.61
13469	2010.12.09 00:58	sell	6735	0.55	1.32674	1.32968	1.32418
13470	2010.12.09 01:00	close	6735	0.55	1.32628	1.32968	1.32418	22.55	28017.16
13471	2010.12.09 01:17	buy	6736	0.57	1.32587	1.32290	1.32840
13472	2010.12.09 01:32	buy	6737	0.57	1.32513	1.32206	1.32756
13473	2010.12.09 01:48	buy	6738	0.57	1.32486	1.32191	1.32741
13474	2010.12.09 02:20	close	6738	0.57	1.32555	1.32191	1.32741	36.48	28053.64
13475	2010.12.09 02:20	close	6737	0.57	1.32559	1.32206	1.32756	23.37	28077.01
13476	2010.12.09 02:20	close	6736	0.57	1.32544	1.32290	1.32840	-27.36	28049.65
13477	2010.12.10 00:47	buy	6739	1.13	1.32363	1.32063	1.32613
13478	2010.12.10 01:09	close	6739	1.13	1.32402	1.32063	1.32613	38.42	28088.07
13479	2010.12.10 01:14	sell	6740	0.57	1.32467	1.32770	1.32220
13480	2010.12.10 01:30	sell	6741	0.57	1.32471	1.32767	1.32217
13481	2010.12.10 01:49	close	6741	0.57	1.32413	1.32767	1.32217	30.21	28118.28
13482	2010.12.10 01:49	close	6740	0.57	1.32430	1.32770	1.32220	18.24	28136.52
13483	2010.12.10 23:56	buy	6742	0.57	1.32233	1.31939	1.32489
13484	2010.12.10 23:56	close	6742	0.57	1.32219	1.31939	1.32489	-10.83	28125.69
13485	2010.12.13 00:00	buy	6743	1.13	1.31960	1.31667	1.32217
13486	2010.12.13 00:15	buy	6744	1.13	1.32054	1.31744	1.32294
13487	2010.12.13 00:31	buy	6745	1.13	1.32002	1.31695	1.32245
13488	2010.12.13 02:16	close	6745	1.13	1.32011	1.31695	1.32245	4.52	28130.21
13489	2010.12.13 02:16	close	6744	1.13	1.32013	1.31744	1.32294	-51.98	28078.23
13490	2010.12.13 02:16	close	6743	1.13	1.32003	1.31667	1.32217	42.94	28121.17
13491	2010.12.14 00:25	sell	6746	0.57	1.33990	1.34282	1.33732
13492	2010.12.14 00:30	close	6746	0.57	1.33939	1.34282	1.33732	26.22	28147.39
13493	2010.12.14 00:43	buy	6747	0.57	1.33870	1.33573	1.34123
13494	2010.12.14 01:02	close	6747	0.57	1.33905	1.33573	1.34123	17.10	28164.49
13495	2010.12.14 01:10	buy	6748	0.57	1.33847	1.33547	1.34097
13496	2010.12.14 01:25	close	6748	0.57	1.33896	1.33547	1.34097	25.08	28189.57
13497	2010.12.15 00:27	buy	6749	0.57	1.33712	1.33421	1.33971
13498	2010.12.15 00:46	close	6749	0.57	1.33797	1.33421	1.33971	45.60	28235.17
13499	2010.12.15 01:12	buy	6750	0.57	1.33711	1.33415	1.33965
13500	2010.12.15 01:30	buy	6751	0.57	1.33707	1.33401	1.33951
13501	2010.12.15 01:45	buy	6752	0.57	1.33616	1.33308	1.33858
13502	2010.12.15 03:19	s/l	6750	0.57	1.33421	1.33415	1.33965	-168.15	28067.02
13503	2010.12.15 03:20	s/l	6751	0.57	1.33403	1.33401	1.33951	-176.13	27890.89
13504	2010.12.15 04:01	close	6752	0.57	1.33416	1.33308	1.33858	-116.85	27774.04
13505	2010.12.16 00:45	sell	6753	1.10	1.32251	1.32549	1.31999
13506	2010.12.16 01:11	close	6753	1.10	1.32182	1.32549	1.31999	70.40	27844.44
13507	2010.12.16 01:52	sell	6754	1.10	1.32242	1.32545	1.31995
13508	2010.12.16 02:08	close	6754	1.10	1.32213	1.32545	1.31995	26.40	27870.84
13509	2010.12.17 01:39	buy	6755	1.10	1.32390	1.32084	1.32634
13510	2010.12.17 02:00	close	6755	1.10	1.32406	1.32084	1.32634	12.10	27882.94
13511	2010.12.20 00:39	buy	6756	1.10	1.31746	1.31445	1.31995
13512	2010.12.20 00:56	buy	6757	1.10	1.31725	1.31420	1.31970
13513	2010.12.20 01:12	buy	6758	1.10	1.31650	1.31341	1.31891
13514	2010.12.20 01:27	buy	6759	1.10	1.31568	1.31272	1.31822
13515	2010.12.20 02:02	close	6759	1.10	1.31688	1.31272	1.31822	126.50	28009.44
13516	2010.12.20 02:02	close	6758	1.10	1.31678	1.31341	1.31891	25.30	28034.74
13517	2010.12.20 02:02	close	6757	1.10	1.31694	1.31420	1.31970	-39.60	27995.14
13518	2010.12.20 02:02	close	6756	1.10	1.31685	1.31445	1.31995	-72.60	27922.54
13519	2010.12.20 23:58	sell	6760	1.10	1.31274	1.31568	1.31018
13520	2010.12.20 23:58	close	6760	1.10	1.31285	1.31568	1.31018	-17.60	27904.94
13521	2010.12.21 00:30	buy	6761	1.10	1.31168	1.30871	1.31421
13522	2010.12.21 00:45	close	6761	1.10	1.31219	1.30871	1.31421	50.60	27955.54
13523	2010.12.21 00:56	buy	6762	1.10	1.31169	1.30867	1.31417
13524	2010.12.21 01:02	close	6762	1.10	1.31215	1.30867	1.31417	45.10	28000.64
13525	2010.12.21 01:53	buy	6763	1.13	1.31166	1.30866	1.31416
13526	2010.12.21 02:05	close	6763	1.13	1.31221	1.30866	1.31416	56.50	28057.14
13527	2010.12.21 23:58	sell	6764	1.13	1.31020	1.31323	1.30773
13528	2010.12.21 23:58	close	6764	1.13	1.31035	1.31323	1.30773	-22.60	28034.54
13529	2010.12.22 00:35	sell	6765	1.13	1.31027	1.31330	1.30780
13530	2010.12.22 00:40	close	6765	1.13	1.30976	1.31330	1.30780	51.98	28086.52
13531	2010.12.22 01:11	buy	6766	1.13	1.30929	1.30634	1.31184
13532	2010.12.22 01:26	buy	6767	1.13	1.30871	1.30564	1.31114
13533	2010.12.22 01:49	close	6767	1.13	1.30942	1.30564	1.31114	74.58	28161.10
13534	2010.12.22 01:49	close	6766	1.13	1.30946	1.30634	1.31184	13.56	28174.66
13535	2010.12.23 00:54	sell	6768	0.57	1.31034	1.31335	1.30785
13536	2010.12.23 01:10	sell	6769	0.57	1.31058	1.31365	1.30815
13537	2010.12.23 01:38	close	6769	0.57	1.31026	1.31365	1.30815	15.39	28190.05
13538	2010.12.23 01:38	close	6768	0.57	1.31021	1.31335	1.30785	4.56	28194.61
13539	2010.12.23 01:51	sell	6770	0.57	1.31093	1.31390	1.30840
13540	2010.12.23 02:31	close	6770	0.57	1.31079	1.31390	1.30840	5.13	28199.74
13541	2010.12.24 00:24	buy	6771	0.57	1.31121	1.30811	1.31361
13542	2010.12.24 00:48	buy	6772	0.57	1.31088	1.30798	1.31348
13543	2010.12.24 01:06	close	6772	0.57	1.31128	1.30798	1.31348	19.95	28219.69
13544	2010.12.24 01:06	close	6771	0.57	1.31145	1.30811	1.31361	10.83	28230.52
13545	2010.12.24 01:33	sell	6773	0.57	1.31162	1.31471	1.30921
13546	2010.12.24 01:54	sell	6774	0.57	1.31182	1.31488	1.30938
13547	2010.12.24 02:14	close	6774	0.57	1.31145	1.31488	1.30938	18.24	28248.76
13548	2010.12.24 02:14	close	6773	0.57	1.31145	1.31471	1.30921	6.84	28255.60
13549	2011.01.06 00:21	sell	6775	0.57	1.31565	1.31875	1.31325
13550	2011.01.06 00:27	close	6775	0.57	1.31545	1.31875	1.31325	8.55	28264.15
13551	2011.01.06 00:53	buy	6776	0.57	1.31475	1.31182	1.31732
13552	2011.01.06 01:00	close	6776	0.57	1.31521	1.31182	1.31732	23.37	28287.52
13553	2011.01.06 01:08	buy	6777	0.57	1.31445	1.31147	1.31697
13554	2011.01.06 01:23	buy	6778	0.57	1.31443	1.31135	1.31685
13555	2011.01.06 01:32	close	6778	0.57	1.31506	1.31135	1.31685	33.06	28320.58
13556	2011.01.06 01:32	close	6777	0.57	1.31507	1.31147	1.31697	32.49	28353.07
13557	2011.01.07 00:15	buy	6779	0.57	1.29986	1.29695	1.30245
13558	2011.01.07 00:30	buy	6780	0.57	1.29880	1.29576	1.30126
13559	2011.01.07 01:00	close	6780	0.57	1.30020	1.29576	1.30126	76.95	28430.02
13560	2011.01.07 01:00	close	6779	0.57	1.30017	1.29695	1.30245	14.82	28444.84
13561	2011.01.07 01:21	buy	6781	0.57	1.29914	1.29612	1.30162
13562	2011.01.07 01:41	buy	6782	0.57	1.29863	1.29570	1.30120
13563	2011.01.07 01:56	buy	6783	0.57	1.29777	1.29483	1.30033
13564	2011.01.07 02:07	close	6783	0.57	1.29944	1.29483	1.30033	92.34	28537.18
13565	2011.01.07 02:07	close	6782	0.57	1.29951	1.29570	1.30120	47.31	28584.49
13566	2011.01.07 02:07	close	6781	0.57	1.29955	1.29612	1.30162	20.52	28605.01
13567	2011.01.07 23:55	buy	6784	0.58	1.29067	1.28777	1.29327
13568	2011.01.07 23:55	close	6784	0.58	1.29053	1.28777	1.29327	-11.02	28593.99
13569	2011.01.10 00:00	buy	6785	1.15	1.28795	1.28495	1.29045
13570	2011.01.10 00:15	buy	6786	1.15	1.28780	1.28485	1.29035
13571	2011.01.10 01:10	close	6786	1.15	1.28983	1.28485	1.29035	227.70	28821.69
13572	2011.01.10 01:10	close	6785	1.15	1.28977	1.28495	1.29045	203.55	29025.24
13573	2011.01.11 00:19	sell	6787	0.58	1.29532	1.29839	1.29289
13574	2011.01.11 00:21	close	6787	0.58	1.29498	1.29839	1.29289	16.82	29042.06
13575	2011.01.11 01:21	sell	6788	0.58	1.29531	1.29822	1.29272
13576	2011.01.11 01:40	close	6788	0.58	1.29508	1.29822	1.29272	10.44	29052.50
13577	2011.01.11 01:45	sell	6789	0.58	1.29542	1.29846	1.29296
13578	2011.01.11 02:11	close	6789	0.58	1.29512	1.29846	1.29296	14.50	29067.00
13579	2011.01.12 00:20	buy	6790	0.58	1.29675	1.29380	1.29930
13580	2011.01.12 00:35	buy	6791	0.58	1.29698	1.29388	1.29938
13581	2011.01.12 00:50	buy	6792	0.58	1.29659	1.29363	1.29913
13582	2011.01.12 00:59	close	6792	0.58	1.29741	1.29363	1.29913	44.66	29111.66
13583	2011.01.12 00:59	close	6791	0.58	1.29743	1.29388	1.29938	23.20	29134.86
13584	2011.01.12 00:59	close	6790	0.58	1.29729	1.29380	1.29930	28.42	29163.28
13585	2011.01.12 01:19	sell	6793	0.58	1.29786	1.30077	1.29527
13586	2011.01.12 01:47	sell	6794	0.58	1.29817	1.30126	1.29576
13587	2011.01.12 02:19	close	6794	0.58	1.29780	1.30126	1.29576	18.56	29181.84
13588	2011.01.12 02:19	close	6793	0.58	1.29781	1.30077	1.29527	0.00	29181.84
13589	2011.01.12 23:57	sell	6795	0.58	1.31359	1.31664	1.31114
13590	2011.01.12 23:57	close	6795	0.58	1.31365	1.31664	1.31114	-6.38	29175.46
13591	2011.01.13 01:00	buy	6796	1.16	1.31289	1.30985	1.31535
13592	2011.01.13 01:19	close	6796	1.16	1.31322	1.30985	1.31535	32.48	29207.94
13593	2011.01.13 01:54	buy	6797	0.58	1.31263	1.30971	1.31521
13594	2011.01.13 02:39	close	6797	0.58	1.31285	1.30971	1.31521	9.86	29217.80
13595	2011.01.14 00:46	buy	6798	0.58	1.33493	1.33185	1.33735
13596	2011.01.14 01:23	buy	6799	0.58	1.33465	1.33171	1.33721
13597	2011.01.14 01:49	close	6799	0.58	1.33540	1.33171	1.33721	40.60	29258.40
13598	2011.01.14 01:49	close	6798	0.58	1.33552	1.33185	1.33735	31.32	29289.72
13599	2011.01.17 00:34	buy	6800	0.58	1.33647	1.33346	1.33896
13600	2011.01.17 01:18	close	6800	0.58	1.33720	1.33346	1.33896	39.44	29329.16
13601	2011.01.17 23:55	sell	6801	0.58	1.32957	1.33253	1.32703
13602	2011.01.17 23:55	close	6801	0.58	1.32973	1.33253	1.32703	-12.18	29316.98
13603	2011.01.18 00:33	buy	6802	1.16	1.32831	1.32534	1.33084
13604	2011.01.18 00:48	buy	6803	1.16	1.32789	1.32498	1.33048
13605	2011.01.18 01:12	close	6803	1.16	1.32853	1.32498	1.33048	68.44	29385.42
13606	2011.01.18 01:12	close	6802	1.16	1.32862	1.32534	1.33084	30.16	29415.58
13607	2011.01.18 01:22	buy	6804	0.58	1.32738	1.32448	1.32998
13608	2011.01.18 01:56	close	6804	0.58	1.32815	1.32448	1.32998	41.76	29457.34
13609	2011.01.19 00:19	buy	6805	0.58	1.33803	1.33501	1.34051
13610	2011.01.19 00:46	close	6805	0.58	1.33829	1.33501	1.34051	12.18	29469.52
13611	2011.01.19 01:21	buy	6806	0.58	1.33771	1.33470	1.34020
13612	2011.01.19 01:41	buy	6807	0.58	1.33746	1.33443	1.33993
13613	2011.01.19 02:01	close	6807	0.58	1.33794	1.33443	1.33993	24.94	29494.46
13614	2011.01.19 02:01	close	6806	0.58	1.33795	1.33470	1.34020	11.02	29505.48
13615	2011.01.20 00:31	buy	6808	0.59	1.34612	1.34321	1.34871
13616	2011.01.20 00:53	buy	6809	0.59	1.34611	1.34306	1.34856
13617	2011.01.20 01:38	close	6809	0.59	1.34647	1.34306	1.34856	18.29	29523.77
13618	2011.01.20 01:38	close	6808	0.59	1.34642	1.34321	1.34871	14.75	29538.52
13619	2011.01.20 01:52	buy	6810	0.59	1.34536	1.34242	1.34792
13620	2011.01.20 04:00	close	6810	0.59	1.34398	1.34242	1.34792	-84.37	29454.15
13621	2011.01.21 00:43	buy	6811	1.16	1.34673	1.34372	1.34922
13622	2011.01.21 00:59	buy	6812	1.16	1.34664	1.34358	1.34908
13623	2011.01.21 01:14	buy	6813	1.16	1.34655	1.34345	1.34895
13624	2011.01.21 01:31	close	6813	1.16	1.34688	1.34345	1.34895	32.48	29486.63
13625	2011.01.21 01:31	close	6812	1.16	1.34702	1.34358	1.34908	38.28	29524.91
13626	2011.01.21 01:31	close	6811	1.16	1.34700	1.34372	1.34922	25.52	29550.43
13627	2011.01.21 01:48	buy	6814	0.59	1.34645	1.34338	1.34888
13628	2011.01.21 02:33	close	6814	0.59	1.34650	1.34338	1.34888	0.00	29550.43
13629	2011.01.24 00:00	sell	6815	0.59	1.36392	1.36688	1.36138
13630	2011.01.24 00:21	close	6815	0.59	1.36193	1.36688	1.36138	114.46	29664.89
13631	2011.01.24 00:52	buy	6816	0.59	1.36105	1.35807	1.36357
13632	2011.01.24 01:07	buy	6817	0.59	1.36057	1.35753	1.36303
13633	2011.01.24 01:40	close	6817	0.59	1.36188	1.35753	1.36303	74.34	29739.23
13634	2011.01.24 01:40	close	6816	0.59	1.36179	1.35807	1.36357	40.71	29779.94
13635	2011.01.25 01:06	sell	6818	0.59	1.36464	1.36766	1.36216
13636	2011.01.25 01:46	close	6818	0.59	1.36432	1.36766	1.36216	15.93	29795.87
13637	2011.01.26 23:56	sell	6819	0.59	1.37107	1.37416	1.36866
13638	2011.01.26 23:56	close	6819	0.59	1.37125	1.37416	1.36866	-13.57	29782.30
13639	2011.01.27 01:16	buy	6820	1.18	1.36953	1.36646	1.37196
13640	2011.01.27 01:49	close	6820	1.18	1.37012	1.36646	1.37196	63.72	29846.02
13641	2011.01.27 01:59	sell	6821	0.59	1.37093	1.37401	1.36851
13642	2011.01.27 02:05	close	6821	0.59	1.37020	1.37401	1.36851	40.12	29886.14
13643	2011.01.28 01:01	buy	6822	0.59	1.37242	1.36941	1.37491
13644	2011.01.28 02:02	close	6822	0.59	1.37271	1.36941	1.37491	14.16	29900.30
13645	2011.01.31 00:00	buy	6823	0.59	1.35867	1.35574	1.36124
13646	2011.01.31 00:16	buy	6824	0.59	1.36000	1.35690	1.36240
13647	2011.01.31 00:37	buy	6825	0.59	1.35912	1.35616	1.36166
13648	2011.01.31 00:52	buy	6826	0.59	1.35858	1.35552	1.36102
13649	2011.01.31 01:59	buy	6827	0.59	1.35718	1.35426	1.35976
13650	2011.01.31 02:10	close	6827	0.59	1.35838	1.35426	1.35976	67.85	29968.15
13651	2011.01.31 02:10	close	6826	0.59	1.35842	1.35552	1.36102	-12.39	29955.76
13652	2011.01.31 02:10	close	6825	0.59	1.35832	1.35616	1.36166	-50.15	29905.61
13653	2011.01.31 02:10	close	6824	0.59	1.35847	1.35690	1.36240	-93.22	29812.39
13654	2011.01.31 02:10	close	6823	0.59	1.35848	1.35574	1.36124	-14.16	29798.23
13655	2011.02.01 00:09	sell	6828	1.18	1.36948	1.37255	1.36705
13656	2011.02.01 00:53	close	6828	1.18	1.36921	1.37255	1.36705	25.96	29824.19
13657	2011.02.01 01:38	sell	6829	1.18	1.36965	1.37274	1.36724
13658	2011.02.01 01:53	sell	6830	1.18	1.37077	1.37370	1.36820
13659	2011.02.01 03:03	close	6830	1.18	1.37092	1.37370	1.36820	-23.60	29800.59
13660	2011.02.01 03:03	close	6829	1.18	1.37084	1.37274	1.36724	-146.32	29654.27
13661	2011.02.02 00:29	buy	6831	1.18	1.38225	1.37933	1.38483
13662	2011.02.02 00:44	buy	6832	1.18	1.38221	1.37911	1.38461
13663	2011.02.02 01:05	close	6832	1.18	1.38281	1.37911	1.38461	64.90	29719.17
13664	2011.02.02 01:05	close	6831	1.18	1.38265	1.37933	1.38483	41.30	29760.47
13665	2011.02.03 00:31	buy	6833	1.18	1.38016	1.37717	1.38267
13666	2011.02.03 00:39	close	6833	1.18	1.38058	1.37717	1.38267	43.66	29804.13
13667	2011.02.03 01:31	sell	6834	1.18	1.38113	1.38418	1.37868
13668	2011.02.03 01:46	sell	6835	1.18	1.38133	1.38432	1.37882
13669	2011.02.03 02:11	close	6835	1.18	1.38084	1.38432	1.37882	51.92	29856.05
13670	2011.02.03 02:11	close	6834	1.18	1.38086	1.38418	1.37868	25.96	29882.01
13671	2011.02.04 00:11	buy	6836	1.18	1.36294	1.35995	1.36545
13672	2011.02.04 00:26	buy	6837	1.18	1.36267	1.35977	1.36527
13673	2011.02.04 00:41	buy	6838	1.18	1.36241	1.35945	1.36495
13674	2011.02.04 01:27	close	6838	1.18	1.36286	1.35945	1.36495	47.20	29929.21
13675	2011.02.04 01:27	close	6837	1.18	1.36275	1.35977	1.36527	3.54	29932.75
13676	2011.02.04 01:27	close	6836	1.18	1.36271	1.35995	1.36545	-33.04	29899.71
13677	2011.02.07 00:00	buy	6839	1.18	1.35643	1.35336	1.35886
13678	2011.02.07 00:16	buy	6840	1.18	1.35717	1.35413	1.35963
13679	2011.02.07 01:01	close	6840	1.18	1.35760	1.35413	1.35963	44.84	29944.55
13680	2011.02.07 01:01	close	6839	1.18	1.35754	1.35336	1.35886	125.08	30069.63
13681	2011.02.08 00:21	buy	6841	0.60	1.35797	1.35490	1.36040
13682	2011.02.08 00:29	close	6841	0.60	1.35851	1.35490	1.36040	29.40	30099.03
13683	2011.02.08 00:47	buy	6842	0.60	1.35794	1.35491	1.36041
13684	2011.02.08 01:03	close	6842	0.60	1.35821	1.35491	1.36041	13.20	30112.23
13685	2011.02.08 01:26	sell	6843	0.60	1.35865	1.36163	1.35613
13686	2011.02.08 01:41	sell	6844	0.60	1.35902	1.36200	1.35650
13687	2011.02.08 01:57	sell	6845	0.60	1.35917	1.36214	1.35664
13688	2011.02.08 02:05	close	6845	0.60	1.35855	1.36214	1.35664	34.20	30146.43
13689	2011.02.08 02:05	close	6844	0.60	1.35840	1.36200	1.35650	34.20	30180.63
13690	2011.02.08 02:05	close	6843	0.60	1.35852	1.36163	1.35613	4.80	30185.43
13691	2011.02.08 23:55	buy	6846	0.60	1.36239	1.35933	1.36483
13692	2011.02.08 23:55	close	6846	0.60	1.36225	1.35933	1.36483	-11.40	30174.03
13693	2011.02.09 00:38	buy	6847	1.20	1.36229	1.35935	1.36485
13694	2011.02.09 00:57	close	6847	1.20	1.36275	1.35935	1.36485	49.20	30223.23
13695	2011.02.10 00:47	buy	6848	0.60	1.37258	1.36957	1.37507
13696	2011.02.10 01:03	buy	6849	0.60	1.37250	1.36951	1.37501
13697	2011.02.10 01:19	buy	6850	0.60	1.37234	1.36931	1.37481
13698	2011.02.10 01:34	buy	6851	0.60	1.37219	1.36913	1.37463
13699	2011.02.10 02:15	close	6851	0.60	1.37242	1.36913	1.37463	10.80	30234.03
13700	2011.02.10 02:15	close	6850	0.60	1.37233	1.36931	1.37481	-3.60	30230.43
13701	2011.02.10 02:15	close	6849	0.60	1.37228	1.36951	1.37501	-16.20	30214.23
13702	2011.02.10 02:15	close	6848	0.60	1.37236	1.36957	1.37507	-16.20	30198.03
13703	2011.02.11 00:11	sell	6852	1.20	1.36046	1.36346	1.35796
13704	2011.02.11 00:23	close	6852	1.20	1.35985	1.36346	1.35796	67.20	30265.23
13705	2011.02.11 01:08	buy	6853	0.60	1.35922	1.35628	1.36178
13706	2011.02.11 01:23	close	6853	0.60	1.35986	1.35628	1.36178	35.40	30300.63
13707	2011.02.11 01:54	sell	6854	0.60	1.36043	1.36347	1.35797
13708	2011.02.11 03:11	close	6854	0.60	1.36076	1.36347	1.35797	-22.80	30277.83
13709	2011.02.14 00:00	buy	6855	1.20	1.35093	1.34784	1.35334
13710	2011.02.14 00:15	buy	6856	1.20	1.35245	1.34945	1.35495
13711	2011.02.14 01:42	buy	6857	1.20	1.35059	1.34767	1.35317
13712	2011.02.14 02:09	close	6857	1.20	1.35183	1.34767	1.35317	142.80	30420.63
13713	2011.02.14 02:09	close	6856	1.20	1.35180	1.34945	1.35495	-84.00	30336.63
13714	2011.02.14 02:09	close	6855	1.20	1.35184	1.34784	1.35334	103.20	30439.83
13715	2011.02.15 01:38	buy	6858	0.60	1.34847	1.34537	1.35087
13716	2011.02.15 01:53	buy	6859	0.60	1.34835	1.34526	1.35076
13717	2011.02.15 02:20	close	6859	0.60	1.34850	1.34526	1.35076	6.00	30445.83
13718	2011.02.15 02:20	close	6858	0.60	1.34851	1.34537	1.35087	-0.60	30445.23
13719	2011.02.16 00:22	sell	6860	0.60	1.34895	1.35200	1.34650
13720	2011.02.16 00:28	close	6860	0.60	1.34877	1.35200	1.34650	7.80	30453.03
13721	2011.02.16 00:49	sell	6861	0.60	1.34901	1.35203	1.34653
13722	2011.02.16 00:59	close	6861	0.60	1.34883	1.35203	1.34653	7.80	30460.83
13723	2011.02.16 01:07	sell	6862	0.60	1.34910	1.35205	1.34655
13724	2011.02.16 01:22	sell	6863	0.60	1.34938	1.35234	1.34684
13725	2011.02.16 01:37	sell	6864	0.60	1.34972	1.35277	1.34727
13726	2011.02.16 03:18	s/l	6862	0.60	1.35198	1.35205	1.34655	-175.80	30285.03
13727	2011.02.16 03:29	s/l	6863	0.60	1.35244	1.35234	1.34684	-186.60	30098.43
13728	2011.02.16 03:34	s/l	6864	0.60	1.35268	1.35277	1.34727	-180.60	29917.83
13729	2011.02.17 00:39	buy	6865	1.18	1.35623	1.35313	1.35863
13730	2011.02.17 00:46	close	6865	1.18	1.35656	1.35313	1.35863	33.04	29950.87
13731	2011.02.17 01:41	sell	6866	1.18	1.35694	1.35997	1.35447
13732	2011.02.17 01:56	sell	6867	1.18	1.35715	1.36023	1.35473
13733	2011.02.17 02:34	close	6867	1.18	1.35683	1.36023	1.35473	31.86	29982.73
13734	2011.02.17 02:34	close	6866	1.18	1.35686	1.35997	1.35447	3.54	29986.27
13735	2011.02.18 01:21	sell	6868	1.18	1.36106	1.36404	1.35854
13736	2011.02.18 01:36	sell	6869	1.18	1.36246	1.36544	1.35994
13737	2011.02.18 01:51	sell	6870	1.18	1.36246	1.36552	1.36002
13738	2011.02.18 02:40	close	6870	1.18	1.36172	1.36552	1.36002	81.42	30067.69
13739	2011.02.18 02:40	close	6869	1.18	1.36160	1.36544	1.35994	95.58	30163.27
13740	2011.02.18 02:40	close	6868	1.18	1.36162	1.36404	1.35854	-71.98	30091.29
13741	2011.02.21 01:19	sell	6871	1.20	1.37011	1.37307	1.36757
13742	2011.02.21 01:34	sell	6872	1.20	1.37080	1.37377	1.36827
13743	2011.02.21 01:49	sell	6873	1.20	1.37097	1.37402	1.36852
13744	2011.02.21 02:06	close	6873	1.20	1.37002	1.37402	1.36852	108.00	30199.29
13745	2011.02.21 02:06	close	6872	1.20	1.37001	1.37377	1.36827	88.80	30288.09
13746	2011.02.21 02:06	close	6871	1.20	1.36998	1.37307	1.36757	9.60	30297.69
13747	2011.02.22 00:07	sell	6874	1.20	1.36815	1.37116	1.36566
13748	2011.02.22 00:08	close	6874	1.20	1.36779	1.37116	1.36566	37.20	30334.89
13749	2011.02.22 23:58	buy	6875	1.20	1.36512	1.36202	1.36752
13750	2011.02.22 23:58	close	6875	1.20	1.36489	1.36202	1.36752	-33.60	30301.29
13751	2011.02.23 00:23	sell	6876	1.20	1.36584	1.36887	1.36337
13752	2011.02.23 00:32	close	6876	1.20	1.36544	1.36887	1.36337	42.00	30343.29
13753	2011.02.23 01:07	sell	6877	1.20	1.36600	1.36904	1.36354
13754	2011.02.23 01:23	sell	6878	1.20	1.36733	1.37033	1.36483
13755	2011.02.23 01:38	sell	6879	1.20	1.36758	1.37064	1.36514
13756	2011.02.23 02:32	s/l	6877	1.20	1.36897	1.36904	1.36354	-362.40	29980.89
13757	2011.02.23 03:04	s/l	6878	1.20	1.37035	1.37033	1.36483	-368.40	29612.49
13758	2011.02.23 03:04	s/l	6879	1.20	1.37064	1.37064	1.36514	-373.20	29239.29
13759	2011.02.24 00:35	sell	6880	1.16	1.37506	1.37811	1.37261
13760	2011.02.24 00:36	close	6880	1.16	1.37478	1.37811	1.37261	26.68	29265.97
13761	2011.02.24 00:52	sell	6881	1.16	1.37500	1.37810	1.37260
13762	2011.02.24 00:55	close	6881	1.16	1.37486	1.37810	1.37260	10.44	29276.41
13763	2011.02.24 01:27	sell	6882	1.16	1.37521	1.37816	1.37266
13764	2011.02.24 01:42	sell	6883	1.16	1.37597	1.37907	1.37357
13765	2011.02.24 01:58	sell	6884	1.16	1.37621	1.37913	1.37363
13766	2011.02.24 02:52	s/l	6882	1.16	1.37821	1.37816	1.37266	-353.80	28922.61
13767	2011.02.24 03:31	close	6884	1.16	1.37679	1.37913	1.37363	-73.08	28849.53
13768	2011.02.24 03:31	close	6883	1.16	1.37674	1.37907	1.37357	-95.12	28754.41
13769	2011.02.25 01:01	sell	6885	1.15	1.38046	1.38354	1.37804
13770	2011.02.25 01:16	sell	6886	1.15	1.38083	1.38383	1.37833
13771	2011.02.25 01:31	sell	6887	1.15	1.38148	1.38451	1.37901
13772	2011.02.25 01:46	sell	6888	1.15	1.38223	1.38522	1.37972
13773	2011.02.25 02:40	close	6888	1.15	1.38124	1.38522	1.37972	108.10	28862.51
13774	2011.02.25 02:40	close	6887	1.15	1.38129	1.38451	1.37901	16.10	28878.61
13775	2011.02.25 02:40	close	6886	1.15	1.38140	1.38383	1.37833	-71.30	28807.31
13776	2011.02.25 02:40	close	6885	1.15	1.38125	1.38354	1.37804	-96.60	28710.71
13777	2011.02.25 23:59	sell	6889	1.15	1.37533	1.37829	1.37279
13778	2011.02.28 00:00	close	6889	1.15	1.37584	1.37829	1.37279	-60.14	28650.57
13779	2011.02.28 00:16	sell	6890	1.15	1.37580	1.37882	1.37332
13780	2011.02.28 00:46	close	6890	1.15	1.37520	1.37882	1.37332	63.25	28713.82
13781	2011.02.28 01:07	buy	6891	1.15	1.37423	1.37127	1.37677
13782	2011.02.28 01:51	buy	6892	1.15	1.37355	1.37045	1.37595
13783	2011.02.28 02:35	s/l	6891	1.15	1.37120	1.37127	1.37677	-354.20	28359.62
13784	2011.02.28 03:04	close	6892	1.15	1.37297	1.37045	1.37595	-72.45	28287.17
13785	2011.03.01 00:22	sell	6893	1.13	1.38096	1.38386	1.37836
13786	2011.03.01 00:51	sell	6894	1.13	1.38083	1.38385	1.37835
13787	2011.03.01 01:06	sell	6895	1.13	1.38142	1.38434	1.37884
13788	2011.03.01 01:22	sell	6896	1.13	1.38138	1.38444	1.37894
13789	2011.03.01 01:44	sell	6897	1.13	1.38181	1.38477	1.37927
13790	2011.03.01 02:27	close	6897	1.13	1.38144	1.38477	1.37927	36.16	28323.33
13791	2011.03.01 02:27	close	6896	1.13	1.38148	1.38444	1.37894	-16.95	28306.38
13792	2011.03.01 02:27	close	6895	1.13	1.38144	1.38434	1.37884	-7.91	28298.47
13793	2011.03.01 02:27	close	6894	1.13	1.38150	1.38385	1.37835	-81.36	28217.11
13794	2011.03.01 02:27	close	6893	1.13	1.38154	1.38386	1.37836	-71.19	28145.92
13795	2011.03.02 00:04	sell	6898	1.13	1.37799	1.38089	1.37539
13796	2011.03.02 00:08	close	6898	1.13	1.37741	1.38089	1.37539	59.89	28205.81
13797	2011.03.02 01:05	sell	6899	1.13	1.37804	1.38106	1.37556
13798	2011.03.02 01:20	sell	6900	1.13	1.37815	1.38124	1.37574
13799	2011.03.02 01:23	close	6900	1.13	1.37787	1.38124	1.37574	25.99	28231.80
13800	2011.03.02 01:23	close	6899	1.13	1.37773	1.38106	1.37556	29.38	28261.18
13801	2011.03.02 01:29	buy	6901	1.13	1.37723	1.37426	1.37976
13802	2011.03.02 01:45	buy	6902	1.13	1.37659	1.37358	1.37908
13803	2011.03.02 02:17	close	6902	1.13	1.37736	1.37358	1.37908	81.36	28342.54
13804	2011.03.02 02:17	close	6901	1.13	1.37744	1.37426	1.37976	18.08	28360.62
13805	2011.03.04 00:48	buy	6903	1.13	1.39579	1.39281	1.39831
13806	2011.03.04 01:13	buy	6904	1.13	1.39579	1.39278	1.39828
13807	2011.03.04 01:40	close	6904	1.13	1.39616	1.39278	1.39828	36.16	28396.78
13808	2011.03.04 01:40	close	6903	1.13	1.39618	1.39281	1.39831	38.42	28435.20
13809	2011.03.07 00:00	sell	6905	1.13	1.39899	1.40204	1.39654
13810	2011.03.07 00:15	sell	6906	1.13	1.39949	1.40258	1.39708
13811	2011.03.07 01:11	close	6906	1.13	1.39921	1.40258	1.39708	25.99	28461.19
13812	2011.03.07 01:11	close	6905	1.13	1.39923	1.40204	1.39654	-32.77	28428.42
13813	2011.03.07 23:59	buy	6907	1.13	1.39681	1.39376	1.39926
13814	2011.03.07 23:59	close	6907	1.13	1.39657	1.39376	1.39926	-32.77	28395.65
13815	2011.03.08 00:23	sell	6908	1.13	1.39757	1.40047	1.39497
13816	2011.03.08 00:26	close	6908	1.13	1.39710	1.40047	1.39497	47.46	28443.11
13817	2011.03.08 00:46	buy	6909	1.13	1.39675	1.39385	1.39935
13818	2011.03.08 00:55	close	6909	1.13	1.39698	1.39385	1.39935	20.34	28463.45
13819	2011.03.08 01:08	buy	6910	1.13	1.39687	1.39377	1.39927
13820	2011.03.08 01:23	buy	6911	1.13	1.39634	1.39327	1.39877
13821	2011.03.08 01:54	close	6911	1.13	1.39662	1.39327	1.39877	25.99	28489.44
13822	2011.03.08 01:54	close	6910	1.13	1.39663	1.39377	1.39927	-32.77	28456.67
13823	2011.03.08 23:59	sell	6912	1.13	1.39051	1.39348	1.38798
13824	2011.03.08 23:59	close	6912	1.13	1.39058	1.39348	1.38798	-13.56	28443.11
13825	2011.03.09 00:20	sell	6913	1.13	1.39069	1.39359	1.38809
13826	2011.03.09 00:29	close	6913	1.13	1.39024	1.39359	1.38809	45.20	28488.31
13827	2011.03.09 00:38	buy	6914	0.57	1.39001	1.38692	1.39242
13828	2011.03.09 00:46	close	6914	0.57	1.39014	1.38692	1.39242	4.56	28492.87
13829	2011.03.09 01:00	sell	6915	0.57	1.39060	1.39357	1.38807
13830	2011.03.09 01:15	sell	6916	0.57	1.39101	1.39397	1.38847
13831	2011.03.09 01:32	close	6916	0.57	1.39053	1.39397	1.38847	24.51	28517.38
13832	2011.03.09 01:32	close	6915	0.57	1.39042	1.39357	1.38807	7.41	28524.79
13833	2011.03.09 01:38	buy	6917	0.58	1.39004	1.38696	1.39246
13834	2011.03.09 01:45	close	6917	0.58	1.39028	1.38696	1.39246	11.02	28535.81
13835	2011.03.09 01:58	buy	6918	0.58	1.38971	1.38679	1.39229
13836	2011.03.09 03:36	close	6918	0.58	1.38905	1.38679	1.39229	-41.18	28494.63
13837	2011.03.10 01:42	buy	6919	1.13	1.39016	1.38723	1.39273
13838	2011.03.10 01:49	close	6919	1.13	1.39038	1.38723	1.39273	19.21	28513.84
13839	2011.03.10 01:58	buy	6920	1.15	1.39015	1.38722	1.39272
13840	2011.03.10 02:03	close	6920	1.15	1.39045	1.38722	1.39272	28.75	28542.59
13841	2011.03.10 23:56	sell	6921	0.58	1.37993	1.38286	1.37736
13842	2011.03.10 23:56	close	6921	0.58	1.37996	1.38286	1.37736	-4.64	28537.95
13843	2011.03.11 01:28	sell	6922	1.15	1.38034	1.38333	1.37783
13844	2011.03.11 01:39	close	6922	1.15	1.37995	1.38333	1.37783	39.10	28577.05
13845	2011.03.16 00:08	buy	6923	0.58	1.39950	1.39651	1.40201
13846	2011.03.16 00:23	buy	6924	0.58	1.39876	1.39566	1.40116
13847	2011.03.16 00:38	buy	6925	0.58	1.39780	1.39472	1.40022
13848	2011.03.16 00:53	buy	6926	0.58	1.39738	1.39439	1.39989
13849	2011.03.16 01:13	close	6926	0.58	1.39887	1.39439	1.39989	83.52	28660.57
13850	2011.03.16 01:13	close	6925	0.58	1.39886	1.39472	1.40022	58.58	28719.15
13851	2011.03.16 01:13	close	6924	0.58	1.39887	1.39566	1.40116	3.48	28722.63
13852	2011.03.16 01:13	close	6923	0.58	1.39876	1.39651	1.40201	-45.82	28676.81
13853	2011.03.16 23:02	sell	6927	1.15	1.39058	1.39351	1.38801
13854	2011.03.16 23:17	sell	6928	1.15	1.39101	1.39406	1.38856
13855	2011.03.16 23:24	s/l	6927	1.15	1.39352	1.39351	1.38801	-343.85	28332.96
13856	2011.03.16 23:25	s/l	6928	1.15	1.39399	1.39406	1.38856	-348.45	27984.51
13857	2011.03.16 23:43	sell	6929	1.10	1.39231	1.39522	1.38972
13858	2011.03.16 23:58	sell	6930	1.10	1.39319	1.39627	1.39077
13859	2011.03.17 00:07	close	6930	1.10	1.39085	1.39627	1.39077	264.11	28248.62
13860	2011.03.17 00:07	close	6929	1.10	1.39086	1.39522	1.38972	166.21	28414.83
13861	2011.03.17 00:26	sell	6931	1.13	1.39369	1.39666	1.39116
13862	2011.03.17 00:38	close	6931	1.13	1.39167	1.39666	1.39116	222.61	28637.44
13863	2011.03.18 00:11	buy	6932	1.15	1.40146	1.39856	1.40406
13864	2011.03.18 00:30	close	6932	1.15	1.40199	1.39856	1.40406	55.20	28692.64
13865	2011.03.18 00:40	buy	6933	1.15	1.40135	1.39841	1.40391
13866	2011.03.18 00:52	close	6933	1.15	1.40176	1.39841	1.40391	41.40	28734.04
13867	2011.03.18 00:56	buy	6934	0.58	1.40133	1.39826	1.40376
13868	2011.03.18 01:44	close	6934	0.58	1.40142	1.39826	1.40376	2.32	28736.36
13869	2011.03.20 23:00	sell	6935	0.58	1.41923	1.42233	1.41683
13870	2011.03.20 23:50	close	6935	0.58	1.41828	1.42233	1.41683	52.20	28788.56
13871	2011.03.21 00:21	buy	6936	0.58	1.41750	1.41441	1.41991
13872	2011.03.21 00:59	close	6936	0.58	1.41821	1.41441	1.41991	38.28	28826.84
13873	2011.03.22 00:00	buy	6937	0.58	1.42168	1.41871	1.42421
13874	2011.03.22 00:37	close	6937	0.58	1.42208	1.41871	1.42421	20.30	28847.14
13875	2011.03.23 00:52	buy	6938	0.58	1.41950	1.41641	1.42191
13876	2011.03.23 01:50	s/l	6938	0.58	1.41638	1.41641	1.42191	-183.86	28663.28
13877	2011.03.23 23:03	buy	6939	1.15	1.40859	1.40563	1.41113
13878	2011.03.23 23:55	close	6939	1.15	1.40939	1.40563	1.41113	86.25	28749.53
13879	2011.03.25 00:52	sell	6940	1.15	1.41801	1.42106	1.41556
13880	2011.03.25 01:11	close	6940	1.15	1.41763	1.42106	1.41556	37.95	28787.48
13881	2011.03.28 00:00	buy	6941	1.15	1.40439	1.40134	1.40684
13882	2011.03.28 00:24	buy	6942	1.15	1.40502	1.40201	1.40751
13883	2011.03.28 02:58	close	6942	1.15	1.40310	1.40201	1.40751	-226.55	28560.93
13884	2011.03.28 02:58	close	6941	1.15	1.40318	1.40134	1.40684	-144.90	28416.03
13885	2011.03.28 23:14	buy	6943	1.13	1.40884	1.40579	1.41129
13886	2011.03.28 23:32	buy	6944	1.13	1.40880	1.40580	1.41130
13887	2011.03.28 23:51	close	6944	1.13	1.40923	1.40580	1.41130	42.94	28458.97
13888	2011.03.28 23:51	close	6943	1.13	1.40932	1.40579	1.41129	48.59	28507.56
13889	2011.03.29 00:13	buy	6945	1.15	1.40855	1.40556	1.41106
13890	2011.03.29 00:28	buy	6946	1.15	1.40825	1.40528	1.41078
13891	2011.03.29 00:44	buy	6947	1.15	1.40815	1.40514	1.41064
13892	2011.03.29 01:14	close	6947	1.15	1.40854	1.40514	1.41064	39.10	28546.66
13893	2011.03.29 01:14	close	6946	1.15	1.40848	1.40528	1.41078	20.70	28567.36
13894	2011.03.29 01:14	close	6945	1.15	1.40851	1.40556	1.41106	-10.35	28557.01
13895	2011.03.29 23:00	sell	6948	1.15	1.41023	1.41319	1.40769
13896	2011.03.29 23:15	sell	6949	1.15	1.41066	1.41359	1.40809
13897	2011.03.30 01:01	close	6949	1.15	1.41106	1.41359	1.40809	-47.49	28509.51
13898	2011.03.30 01:01	close	6948	1.15	1.41087	1.41319	1.40769	-75.09	28434.42
13899	2011.03.31 23:00	buy	6950	1.13	1.41744	1.41439	1.41989
13900	2011.03.31 23:15	buy	6951	1.13	1.41701	1.41408	1.41958
13901	2011.03.31 23:30	buy	6952	1.13	1.41607	1.41313	1.41863
13902	2011.03.31 23:46	buy	6953	1.13	1.41554	1.41259	1.41809
13903	2011.04.01 00:31	close	6953	1.13	1.41711	1.41259	1.41809	160.23	28594.65
13904	2011.04.01 00:31	close	6952	1.13	1.41708	1.41313	1.41863	96.95	28691.60
13905	2011.04.01 00:31	close	6951	1.13	1.41712	1.41408	1.41958	-4.75	28686.86
13906	2011.04.01 00:31	close	6950	1.13	1.41716	1.41439	1.41989	-48.82	28638.04
13907	2011.04.04 00:11	sell	6954	1.15	1.42330	1.42635	1.42085
13908	2011.04.04 00:30	close	6954	1.15	1.42290	1.42635	1.42085	40.25	28678.29
13909	2011.04.05 23:35	sell	6955	1.15	1.42266	1.42556	1.42006
13910	2011.04.05 23:45	close	6955	1.15	1.42224	1.42556	1.42006	42.55	28720.84
13911	2011.04.06 00:32	buy	6956	0.58	1.42193	1.41898	1.42448
13912	2011.04.06 00:51	buy	6957	0.58	1.42181	1.41872	1.42422
13913	2011.04.06 00:55	close	6957	0.58	1.42199	1.41872	1.42422	7.54	28728.38
13914	2011.04.06 00:55	close	6956	0.58	1.42205	1.41898	1.42448	4.06	28732.44
13915	2011.04.07 00:48	sell	6958	0.58	1.43344	1.43651	1.43101
13916	2011.04.07 00:56	close	6958	0.58	1.43318	1.43651	1.43101	12.18	28744.62
13917	2011.04.11 23:03	buy	6959	0.58	1.44243	1.43942	1.44492
13918	2011.04.11 23:10	close	6959	0.58	1.44303	1.43942	1.44492	31.90	28776.52
13919	2011.04.11 23:43	sell	6960	0.58	1.44341	1.44638	1.44088
13920	2011.04.11 23:58	sell	6961	0.58	1.44368	1.44668	1.44118
13921	2011.04.12 00:28	close	6961	0.58	1.44329	1.44668	1.44118	21.87	28798.39
13922	2011.04.12 00:28	close	6960	0.58	1.44317	1.44638	1.44088	13.17	28811.55
13923	2011.04.13 00:14	buy	6962	0.58	1.44716	1.44422	1.44972
13924	2011.04.13 00:32	close	6962	0.58	1.44751	1.44422	1.44972	17.40	28828.95
13925	2011.04.13 23:39	buy	6963	0.58	1.44357	1.44061	1.44611
13926	2011.04.13 23:58	close	6963	0.58	1.44423	1.44061	1.44611	35.38	28864.33
13927	2011.04.15 00:06	buy	6964	0.58	1.44887	1.44577	1.45127
13928	2011.04.15 00:25	close	6964	0.58	1.44907	1.44577	1.45127	8.70	28873.03
13929	2011.04.15 00:43	buy	6965	0.58	1.44867	1.44560	1.45110
13930	2011.04.15 01:01	close	6965	0.58	1.44892	1.44560	1.45110	11.60	28884.63
13931	2011.04.18 00:00	buy	6966	0.58	1.44096	1.43796	1.44346
13932	2011.04.18 02:01	close	6966	0.58	1.44140	1.43796	1.44346	22.62	28907.25
13933	2011.04.19 00:31	buy	6967	0.58	1.42299	1.42006	1.42556
13934	2011.04.19 00:46	buy	6968	0.58	1.42254	1.41961	1.42511
13935	2011.04.19 01:13	close	6968	0.58	1.42313	1.41961	1.42511	31.32	28938.57
13936	2011.04.19 01:13	close	6967	0.58	1.42302	1.42006	1.42556	-1.16	28937.41
13937	2011.04.19 23:00	buy	6969	0.58	1.43295	1.43004	1.43554
13938	2011.04.19 23:40	close	6969	0.58	1.43369	1.43004	1.43554	40.02	28977.43
13939	2011.04.20 23:13	sell	6970	0.58	1.45170	1.45480	1.44930
13940	2011.04.20 23:28	sell	6971	0.58	1.45194	1.45498	1.44948
13941	2011.04.20 23:49	sell	6972	0.58	1.45234	1.45529	1.44979
13942	2011.04.21 00:45	close	6972	0.58	1.45211	1.45529	1.44979	16.88	28994.31
13943	2011.04.21 00:45	close	6971	0.58	1.45209	1.45498	1.44948	-5.16	28989.15
13944	2011.04.21 00:45	close	6970	0.58	1.45207	1.45480	1.44930	-17.92	28971.23
13945	2011.04.21 23:00	sell	6973	1.15	1.45577	1.45870	1.45320
13946	2011.04.21 23:14	close	6973	1.15	1.45475	1.45870	1.45320	111.55	29082.78
13947	2011.04.21 23:54	sell	6974	0.58	1.45559	1.45855	1.45305
13948	2011.04.22 00:22	close	6974	0.58	1.45514	1.45855	1.45305	25.35	29108.12
13949	2011.04.22 23:55	sell	6975	0.58	1.45588	1.45883	1.45333
13950	2011.04.22 23:56	close	6975	0.58	1.45639	1.45883	1.45333	-32.48	29075.64
13951	2011.04.25 00:00	sell	6976	1.16	1.45595	1.45888	1.45338
13952	2011.04.25 00:26	sell	6977	1.16	1.45639	1.45942	1.45392
13953	2011.04.25 00:47	close	6977	1.16	1.45564	1.45942	1.45392	81.20	29156.84
13954	2011.04.25 00:47	close	6976	1.16	1.45556	1.45888	1.45338	39.44	29196.28
13955	2011.04.25 23:08	buy	6978	0.58	1.45777	1.45473	1.46023
13956	2011.04.25 23:46	buy	6979	0.58	1.45744	1.45442	1.45992
13957	2011.04.25 23:59	close	6979	0.58	1.45805	1.45442	1.45992	32.48	29228.76
13958	2011.04.25 23:59	close	6978	0.58	1.45790	1.45473	1.46023	4.64	29233.40
13959	2011.04.27 00:31	sell	6980	0.58	1.46450	1.46749	1.46199
13960	2011.04.27 00:46	sell	6981	0.58	1.46467	1.46769	1.46219
13961	2011.04.27 01:21	s/l	6980	0.58	1.46759	1.46749	1.46199	-182.12	29051.28
13962	2011.04.27 01:21	s/l	6981	0.58	1.46779	1.46769	1.46219	-183.86	28867.42
13963	2011.04.27 23:00	sell	6982	1.15	1.47942	1.48238	1.47688
13964	2011.04.28 00:12	close	6982	1.15	1.47795	1.48238	1.47688	176.06	29043.49
13965	2011.04.28 00:43	buy	6983	1.16	1.47756	1.47466	1.48016
13966	2011.04.28 00:50	close	6983	1.16	1.47816	1.47466	1.48016	63.80	29107.29
13967	2011.04.28 00:58	buy	6984	1.16	1.47733	1.47425	1.47975
13968	2011.04.28 01:17	close	6984	1.16	1.47812	1.47425	1.47975	85.84	29193.13
13969	2011.05.02 23:08	buy	6985	1.16	1.48260	1.47960	1.48510
13970	2011.05.02 23:23	buy	6986	1.16	1.48181	1.47890	1.48440
13971	2011.05.03 01:31	close	6986	1.16	1.48228	1.47890	1.48440	36.89	29230.02
13972	2011.05.03 01:31	close	6985	1.16	1.48235	1.47960	1.48510	-46.63	29183.39
13973	2011.05.04 00:31	buy	6987	1.16	1.48222	1.47921	1.48471
13974	2011.05.04 00:48	buy	6988	1.16	1.48209	1.47911	1.48461
13975	2011.05.04 01:15	close	6988	1.16	1.48242	1.47911	1.48461	32.48	29215.87
13976	2011.05.04 01:15	close	6987	1.16	1.48250	1.47921	1.48471	26.68	29242.55
13977	2011.05.05 00:01	buy	6989	0.58	1.48210	1.47909	1.48459
13978	2011.05.05 00:30	close	6989	0.58	1.48265	1.47909	1.48459	29.00	29271.55
13979	2011.05.09 23:00	sell	6990	0.58	1.43527	1.43834	1.43284
13980	2011.05.09 23:15	sell	6991	0.58	1.43617	1.43918	1.43368
13981	2011.05.10 00:09	sell	6992	0.58	1.43682	1.43977	1.43427
13982	2011.05.10 00:24	close	6992	0.58	1.43567	1.43977	1.43427	63.80	29335.35
13983	2011.05.10 00:24	close	6991	0.58	1.43572	1.43918	1.43368	25.35	29360.69
13984	2011.05.10 00:24	close	6990	0.58	1.43570	1.43834	1.43284	-25.69	29335.00
13985	2011.05.16 23:43	buy	6993	1.16	1.41682	1.41383	1.41933
13986	2011.05.16 23:58	buy	6994	1.16	1.41566	1.41272	1.41822
13987	2011.05.17 00:13	buy	6995	1.16	1.41547	1.41245	1.41795
13988	2011.05.17 01:02	close	6995	1.16	1.41629	1.41245	1.41795	89.32	29424.32
13989	2011.05.17 01:02	close	6994	1.16	1.41645	1.41272	1.41822	74.01	29498.33
13990	2011.05.17 01:02	close	6993	1.16	1.41643	1.41383	1.41933	-62.87	29435.45
13991	2011.05.17 23:12	sell	6996	1.16	1.42316	1.42611	1.42061
13992	2011.05.17 23:27	sell	6997	1.16	1.42339	1.42646	1.42096
13993	2011.05.18 01:00	close	6997	1.16	1.42362	1.42646	1.42096	-28.19	29407.27
13994	2011.05.18 01:00	close	6996	1.16	1.42360	1.42611	1.42061	-52.55	29354.72
13995	2011.05.18 23:58	sell	6998	1.16	1.42471	1.42774	1.42224
13996	2011.05.19 00:22	sell	6999	1.16	1.42462	1.42772	1.42222
13997	2011.05.19 02:29	close	6998	1.16	1.42686	1.42774	1.42224	-242.32	29112.39
13998	2011.05.19 02:50	close	6999	1.16	1.42541	1.42772	1.42222	-97.44	29014.95
13999	2011.05.20 00:14	sell	7000	1.16	1.43138	1.43434	1.42884
14000	2011.05.20 00:34	close	7000	1.16	1.43097	1.43434	1.42884	41.76	29056.71
14001	2011.05.23 00:00	buy	7001	1.16	1.41245	1.40953	1.41503
14002	2011.05.23 00:52	buy	7002	1.16	1.41290	1.40993	1.41543
14003	2011.05.23 01:25	close	7002	1.16	1.41427	1.40993	1.41543	153.12	29209.83
14004	2011.05.23 01:25	close	7001	1.16	1.41428	1.40953	1.41503	206.48	29416.31
14005	2011.05.24 00:09	buy	7003	1.16	1.40453	1.40155	1.40705
14006	2011.05.24 00:16	close	7003	1.16	1.40496	1.40155	1.40705	44.08	29460.39
14007	2011.05.24 00:43	buy	7004	0.58	1.40442	1.40147	1.40697
14008	2011.05.24 00:57	close	7004	0.58	1.40494	1.40147	1.40697	27.26	29487.65
14009	2011.05.24 23:00	buy	7005	0.58	1.41062	1.40768	1.41318
14010	2011.05.24 23:34	buy	7006	0.58	1.41024	1.40722	1.41272
14011	2011.05.25 00:27	close	7006	0.58	1.41060	1.40722	1.41272	12.06	29499.72
14012	2011.05.25 00:27	close	7005	0.58	1.41057	1.40768	1.41318	-11.72	29488.00
14013	2011.05.26 00:58	buy	7007	1.16	1.40822	1.40523	1.41073
14014	2011.05.26 01:02	close	7007	1.16	1.40862	1.40523	1.41073	40.60	29528.60
14015	2011.05.26 23:46	sell	7008	0.59	1.41394	1.41700	1.41150
14016	2011.05.27 00:01	sell	7009	0.59	1.41442	1.41743	1.41193
14017	2011.05.27 00:25	close	7009	0.59	1.41354	1.41743	1.41193	48.97	29577.57
14018	2011.05.27 00:25	close	7008	0.59	1.41373	1.41700	1.41150	11.62	29589.19
14019	2011.05.27 23:55	sell	7010	0.59	1.43031	1.43341	1.42791
14020	2011.05.27 23:55	close	7010	0.59	1.43053	1.43341	1.42791	-15.93	29573.26
14021	2011.05.30 00:00	sell	7011	1.18	1.43191	1.43494	1.42944
14022	2011.05.30 00:16	sell	7012	1.18	1.43133	1.43438	1.42888
14023	2011.05.30 01:04	close	7012	1.18	1.43068	1.43438	1.42888	70.80	29644.06
14024	2011.05.30 01:04	close	7011	1.18	1.43074	1.43494	1.42944	132.16	29776.22
14025	2011.05.30 23:00	sell	7013	0.59	1.42813	1.43123	1.42573
14026	2011.05.30 23:19	close	7013	0.59	1.42776	1.43123	1.42573	18.88	29795.10
14027	2011.05.30 23:52	sell	7014	0.59	1.42839	1.43130	1.42580
14028	2011.05.31 00:40	sell	7015	0.59	1.42838	1.43147	1.42597
14029	2011.05.31 01:57	s/l	7014	0.59	1.43127	1.43130	1.42580	-170.69	29624.42
14030	2011.05.31 01:57	s/l	7015	0.59	1.43156	1.43147	1.42597	-190.57	29433.85
14031	2011.05.31 23:00	sell	7016	1.16	1.43914	1.44208	1.43658
14032	2011.05.31 23:21	sell	7017	1.16	1.43939	1.44236	1.43686
14033	2011.06.01 00:30	close	7017	1.16	1.43917	1.44236	1.43686	24.01	29457.86
14034	2011.06.01 00:30	close	7016	1.16	1.43927	1.44208	1.43658	-16.59	29441.27
14035	2011.06.01 23:01	buy	7018	1.16	1.43349	1.43044	1.43594
14036	2011.06.01 23:18	buy	7019	1.16	1.43240	1.42936	1.43486
14037	2011.06.02 00:11	buy	7020	1.16	1.43150	1.42856	1.43406
14038	2011.06.02 00:45	close	7020	1.16	1.43279	1.42856	1.43406	143.84	29585.11
14039	2011.06.02 00:45	close	7019	1.16	1.43272	1.42936	1.43486	-4.18	29580.94
14040	2011.06.02 00:45	close	7018	1.16	1.43264	1.43044	1.43594	-139.90	29441.04
14041	2011.06.02 23:14	sell	7021	1.16	1.44954	1.45253	1.44703
14042	2011.06.02 23:56	close	7021	1.16	1.44883	1.45253	1.44703	76.56	29517.60
14043	2011.06.06 00:00	buy	7022	1.18	1.46100	1.45794	1.46344
14044	2011.06.06 00:47	close	7022	1.18	1.46304	1.45794	1.46344	234.82	29752.42
14045	2011.06.07 00:38	sell	7023	0.59	1.45789	1.46092	1.45542
14046	2011.06.07 00:55	close	7023	0.59	1.45744	1.46092	1.45542	23.60	29776.02
14047	2011.06.08 23:13	buy	7024	0.59	1.45657	1.45356	1.45906
14048	2011.06.08 23:28	close	7024	0.59	1.45729	1.45356	1.45906	39.53	29815.55
14049	2011.06.08 23:49	sell	7025	0.59	1.45794	1.46093	1.45543
14050	2011.06.09 00:04	sell	7026	0.59	1.45861	1.46152	1.45602
14051	2011.06.09 00:46	close	7026	0.59	1.45768	1.46152	1.45602	51.92	29867.47
14052	2011.06.09 00:46	close	7025	0.59	1.45774	1.46093	1.45543	15.40	29882.87
14053	2011.06.09 23:22	buy	7027	0.59	1.45082	1.44778	1.45328
14054	2011.06.09 23:38	buy	7028	0.59	1.45059	1.44764	1.45314
14055	2011.06.10 00:05	close	7028	0.59	1.45111	1.44764	1.45314	21.71	29904.58
14056	2011.06.10 00:05	close	7027	0.59	1.45111	1.44778	1.45328	8.14	29912.72
14057	2011.06.10 00:56	sell	7029	0.59	1.45132	1.45425	1.44875
14058	2011.06.10 01:49	close	7029	0.59	1.45117	1.45425	1.44875	5.90	29918.62
14059	2011.06.13 00:00	buy	7030	0.59	1.43271	1.42975	1.43525
14060	2011.06.13 01:20	close	7030	0.59	1.43338	1.42975	1.43525	36.58	29955.20
14061	2011.06.13 23:14	buy	7031	0.59	1.44072	1.43765	1.44315
14062	2011.06.13 23:44	close	7031	0.59	1.44123	1.43765	1.44315	27.14	29982.34
14063	2011.06.14 00:12	sell	7032	0.59	1.44174	1.44475	1.43925
14064	2011.06.14 00:27	sell	7033	0.59	1.44181	1.44488	1.43938
14065	2011.06.14 00:44	sell	7034	0.59	1.44199	1.44500	1.43950
14066	2011.06.14 01:42	close	7034	0.59	1.44184	1.44500	1.43950	5.90	29988.24
14067	2011.06.14 01:42	close	7033	0.59	1.44185	1.44488	1.43938	-5.31	29982.93
14068	2011.06.14 01:42	close	7032	0.59	1.44189	1.44475	1.43925	-11.80	29971.13
14069	2011.06.14 23:25	buy	7035	1.18	1.44389	1.44099	1.44649
14070	2011.06.15 00:43	close	7035	1.18	1.44431	1.44099	1.44649	31.62	30002.76
14071	2011.06.15 23:38	sell	7036	0.60	1.41828	1.42134	1.41584
14072	2011.06.16 00:04	close	7036	0.60	1.41733	1.42134	1.41584	60.66	30063.42
14073	2011.06.16 00:23	buy	7037	0.60	1.41645	1.41354	1.41904
14074	2011.06.16 00:39	buy	7038	0.60	1.41647	1.41341	1.41891
14075	2011.06.16 01:07	close	7038	0.60	1.41716	1.41341	1.41891	38.40	30101.82
14076	2011.06.16 01:07	close	7037	0.60	1.41710	1.41354	1.41904	36.00	30137.82
14077	2011.06.16 23:04	sell	7039	0.60	1.41892	1.42200	1.41650
14078	2011.06.16 23:39	sell	7040	0.60	1.42087	1.42387	1.41837
14079	2011.06.17 01:02	s/l	7039	0.60	1.42200	1.42200	1.41650	-185.58	29952.24
14080	2011.06.17 01:19	close	7040	0.60	1.42086	1.42387	1.41837	-0.18	29952.06
14081	2011.06.20 00:00	buy	7041	1.18	1.42777	1.42473	1.43023
14082	2011.06.20 00:34	buy	7042	1.18	1.42812	1.42506	1.43056
14083	2011.06.20 00:49	buy	7043	1.18	1.42762	1.42470	1.43020
14084	2011.06.20 01:30	close	7043	1.18	1.42844	1.42470	1.43020	90.86	30042.92
14085	2011.06.20 01:30	close	7042	1.18	1.42836	1.42506	1.43056	22.42	30065.34
14086	2011.06.20 01:30	close	7041	1.18	1.42841	1.42473	1.43023	69.62	30134.96
14087	2011.06.21 00:14	sell	7044	0.60	1.43092	1.43390	1.42840
14088	2011.06.21 00:35	close	7044	0.60	1.43039	1.43390	1.42840	28.80	30163.76
14089	2011.06.22 00:18	buy	7045	0.60	1.44002	1.43711	1.44261
14090	2011.06.22 00:31	close	7045	0.60	1.44066	1.43711	1.44261	35.40	30199.16
14091	2011.06.22 00:49	buy	7046	0.60	1.43995	1.43687	1.44237
14092	2011.06.22 00:51	close	7046	0.60	1.44040	1.43687	1.44237	24.00	30223.16
14093	2011.06.22 00:51	sell	7047	0.60	1.44138	1.44428	1.43878
14094	2011.06.22 00:53	close	7047	0.60	1.44067	1.44428	1.43878	39.60	30262.76
14095	2011.06.22 23:03	buy	7048	0.60	1.43457	1.43156	1.43706
14096	2011.06.23 00:12	close	7048	0.60	1.43560	1.43156	1.43706	40.44	30303.20
14097	2011.06.23 00:23	buy	7049	0.60	1.43436	1.43141	1.43691
14098	2011.06.23 00:38	buy	7050	0.60	1.43424	1.43116	1.43666
14099	2011.06.23 00:59	buy	7051	0.60	1.43359	1.43054	1.43604
14100	2011.06.23 01:27	s/l	7049	0.60	1.43146	1.43141	1.43691	-177.00	30126.20
14101	2011.06.23 01:27	s/l	7050	0.60	1.43108	1.43116	1.43666	-192.60	29933.60
14102	2011.06.23 02:15	close	7051	0.60	1.43269	1.43054	1.43604	-57.00	29876.60
14103	2011.06.27 00:01	sell	7052	1.18	1.41930	1.42220	1.41670
14104	2011.06.27 00:36	sell	7053	1.18	1.41957	1.42253	1.41703
14105	2011.06.27 01:00	close	7053	1.18	1.41875	1.42253	1.41703	90.86	29967.46
14106	2011.06.27 01:00	close	7052	1.18	1.41876	1.42220	1.41670	57.82	30025.28
14107	2011.06.27 23:15	sell	7054	1.20	1.42837	1.43143	1.42593
14108	2011.06.28 00:29	close	7054	1.20	1.42820	1.43143	1.42593	18.84	30044.12
14109	2011.06.28 00:55	sell	7055	1.20	1.42883	1.43183	1.42633
14110	2011.06.28 01:42	s/l	7055	1.20	1.43181	1.43183	1.42633	-363.60	29680.52
14111	2011.06.28 23:42	sell	7056	1.18	1.43701	1.43996	1.43446
14112	2011.06.29 00:05	sell	7057	1.18	1.43731	1.44035	1.43485
14113	2011.06.29 00:35	close	7057	1.18	1.43671	1.44035	1.43485	64.90	29745.42
14114	2011.06.29 00:35	close	7056	1.18	1.43667	1.43996	1.43446	38.59	29784.00
14115	2011.06.29 23:01	sell	7058	1.18	1.44348	1.44647	1.44097
14116	2011.06.29 23:16	sell	7059	1.18	1.44365	1.44667	1.44117
14117	2011.06.30 00:05	sell	7060	1.18	1.44392	1.44694	1.44144
14118	2011.06.30 00:27	close	7060	1.18	1.44340	1.44694	1.44144	55.46	29839.46
14119	2011.06.30 00:27	close	7059	1.18	1.44332	1.44667	1.44117	46.14	29885.60
14120	2011.06.30 00:27	close	7058	1.18	1.44338	1.44647	1.44097	19.00	29904.60
14121	2011.06.30 23:00	buy	7061	1.18	1.45018	1.44713	1.45263
14122	2011.06.30 23:15	buy	7062	1.18	1.45047	1.44748	1.45298
14123	2011.06.30 23:39	buy	7063	1.18	1.45006	1.44705	1.45255
14124	2011.07.01 00:16	close	7063	1.18	1.45076	1.44705	1.45255	64.66	29969.26
14125	2011.07.01 00:16	close	7062	1.18	1.45064	1.44748	1.45298	2.12	29971.39
14126	2011.07.01 00:16	close	7061	1.18	1.45062	1.44713	1.45263	33.98	30005.37
14127	2011.07.01 00:55	buy	7064	1.20	1.44971	1.44667	1.45217
14128	2011.07.01 01:20	close	7064	1.20	1.45002	1.44667	1.45217	31.20	30036.57
14129	2011.07.04 00:15	sell	7065	1.20	1.45372	1.45672	1.45122
14130	2011.07.04 00:44	sell	7066	1.20	1.45425	1.45721	1.45171
14131	2011.07.04 01:30	close	7066	1.20	1.45387	1.45721	1.45171	39.60	30076.17
14132	2011.07.04 01:30	close	7065	1.20	1.45395	1.45672	1.45122	-33.60	30042.57
14133	2011.07.05 00:41	sell	7067	1.20	1.45429	1.45736	1.45186
14134	2011.07.05 01:05	close	7067	1.20	1.45381	1.45736	1.45186	51.60	30094.17
14135	2011.07.06 23:03	sell	7068	1.20	1.43120	1.43430	1.42880
14136	2011.07.06 23:26	sell	7069	1.20	1.43158	1.43456	1.42906
14137	2011.07.06 23:54	sell	7070	1.20	1.43211	1.43501	1.42951
14138	2011.07.07 01:00	close	7070	1.20	1.43177	1.43501	1.42951	48.12	30142.29
14139	2011.07.07 01:00	close	7069	1.20	1.43164	1.43456	1.42906	0.12	30142.41
14140	2011.07.07 01:00	close	7068	1.20	1.43164	1.43430	1.42880	-45.48	30096.93
14141	2011.07.07 23:17	sell	7071	1.20	1.43584	1.43877	1.43327
14142	2011.07.07 23:32	sell	7072	1.20	1.43600	1.43899	1.43349
14143	2011.07.07 23:49	sell	7073	1.20	1.43612	1.43922	1.43372
14144	2011.07.08 00:28	close	7073	1.20	1.43573	1.43922	1.43372	45.24	30142.17
14145	2011.07.08 00:28	close	7072	1.20	1.43573	1.43899	1.43349	30.84	30173.01
14146	2011.07.08 00:28	close	7071	1.20	1.43575	1.43877	1.43327	9.24	30182.25
14147	2011.07.11 00:00	buy	7074	0.60	1.42079	1.41778	1.42328
14148	2011.07.11 00:15	buy	7075	0.60	1.42187	1.41895	1.42445
14149	2011.07.11 02:14	close	7075	0.60	1.42137	1.41895	1.42445	-33.00	30149.25
14150	2011.07.11 02:14	close	7074	0.60	1.42124	1.41778	1.42328	24.00	30173.25
14151	2011.07.11 23:17	sell	7076	1.20	1.40303	1.40602	1.40052
14152	2011.07.12 00:34	sell	7077	1.20	1.40391	1.40685	1.40135
14153	2011.07.12 00:49	sell	7078	1.20	1.40461	1.40751	1.40201
14154	2011.07.12 01:10	s/l	7076	1.20	1.40602	1.40602	1.40052	-360.36	29812.89
14155	2011.07.12 01:48	close	7078	1.20	1.40432	1.40751	1.40201	28.80	29841.69
14156	2011.07.12 01:48	close	7077	1.20	1.40433	1.40685	1.40135	-56.40	29785.29
14157	2011.07.13 00:43	buy	7079	1.18	1.39647	1.39351	1.39901
14158	2011.07.13 00:56	close	7079	1.18	1.39744	1.39351	1.39901	108.56	29893.85
14159	2011.07.13 23:30	sell	7080	1.18	1.41536	1.41828	1.41278
14160	2011.07.13 23:49	sell	7081	1.18	1.41554	1.41857	1.41307
14161	2011.07.14 00:02	s/l	7080	1.18	1.41828	1.41828	1.41278	-337.36	29556.49
14162	2011.07.14 00:03	s/l	7081	1.18	1.41855	1.41857	1.41307	-347.98	29208.51
14163	2011.07.14 00:18	sell	7082	1.16	1.41815	1.42116	1.41566
14164	2011.07.14 00:59	sell	7083	1.16	1.42074	1.42384	1.41834
14165	2011.07.14 00:59	s/l	7082	1.16	1.42120	1.42116	1.41566	-359.60	28848.91
14166	2011.07.14 01:01	s/l	7083	1.16	1.42384	1.42384	1.41834	-365.40	28483.51
14167	2011.07.14 23:46	sell	7084	1.13	1.41438	1.41747	1.41197
14168	2011.07.15 00:08	sell	7085	1.13	1.41466	1.41772	1.41222
14169	2011.07.15 01:03	close	7085	1.13	1.41418	1.41772	1.41222	48.59	28532.10
14170	2011.07.15 01:03	close	7084	1.13	1.41422	1.41747	1.41197	16.61	28548.71
14171	2011.07.18 00:00	buy	7086	1.15	1.41078	1.40788	1.41338
14172	2011.07.18 00:32	buy	7087	1.15	1.41197	1.40902	1.41452
14173	2011.07.18 01:20	close	7087	1.15	1.41338	1.40902	1.41452	156.40	28705.11
14174	2011.07.18 01:20	close	7086	1.15	1.41319	1.40788	1.41338	271.40	28976.51
14175	2011.07.18 23:00	sell	7088	1.15	1.41119	1.41418	1.40868
14176	2011.07.19 00:23	close	7088	1.15	1.41109	1.41418	1.40868	10.00	28986.51
14177	2011.07.19 00:39	buy	7089	1.15	1.41039	1.40741	1.41291
14178	2011.07.19 01:47	close	7089	1.15	1.41061	1.40741	1.41291	19.55	29006.06
14179	2011.07.19 23:32	sell	7090	1.16	1.41479	1.41773	1.41223
14180	2011.07.19 23:47	sell	7091	1.16	1.41519	1.41819	1.41269
14181	2011.07.20 00:03	sell	7092	1.16	1.41550	1.41857	1.41307
14182	2011.07.20 02:02	close	7090	1.16	1.41758	1.41773	1.41223	-325.15	28680.91
14183	2011.07.20 02:16	close	7092	1.16	1.41609	1.41857	1.41307	-74.24	28606.67
14184	2011.07.20 02:16	close	7091	1.16	1.41603	1.41819	1.41269	-98.95	28507.73
14185	2011.07.20 23:23	buy	7093	1.15	1.42178	1.41888	1.42438
14186	2011.07.20 23:38	buy	7094	1.15	1.42122	1.41823	1.42373
14187	2011.07.20 23:53	buy	7095	1.15	1.42096	1.41791	1.42341
14188	2011.07.21 00:13	close	7095	1.15	1.42191	1.41791	1.42341	68.31	28576.04
14189	2011.07.21 00:13	close	7094	1.15	1.42203	1.41823	1.42373	52.21	28628.25
14190	2011.07.21 00:13	close	7093	1.15	1.42196	1.41888	1.42438	-20.24	28608.01
14191	2011.07.22 23:55	buy	7096	1.15	1.43573	1.43265	1.43815
14192	2011.07.22 23:55	close	7096	1.15	1.43546	1.43265	1.43815	-36.80	28571.21
14193	2011.07.25 00:00	sell	7097	1.15	1.43849	1.44144	1.43594
14194	2011.07.25 00:15	sell	7098	1.15	1.43929	1.44221	1.43671
14195	2011.07.25 00:26	s/l	7097	1.15	1.44139	1.44144	1.43594	-339.25	28231.96
14196	2011.07.25 00:30	sell	7099	1.13	1.44129	1.44429	1.43879
14197	2011.07.25 01:01	t/p	7099	1.13	1.43889	1.44429	1.43879	265.55	28497.51
14198	2011.07.25 01:10	close	7098	1.15	1.43822	1.44221	1.43671	117.30	28614.81
14199	2011.07.26 23:08	buy	7100	1.15	1.45103	1.44806	1.45356
14200	2011.07.26 23:28	buy	7101	1.15	1.45085	1.44778	1.45328
14201	2011.07.26 23:45	close	7101	1.15	1.45138	1.44778	1.45328	55.20	28670.01
14202	2011.07.26 23:45	close	7100	1.15	1.45120	1.44806	1.45356	13.80	28683.81
14203	2011.07.27 00:58	sell	7102	1.15	1.45161	1.45461	1.44911
14204	2011.07.27 01:00	close	7102	1.15	1.45115	1.45461	1.44911	47.15	28730.96
14205	2011.07.27 23:06	buy	7103	1.15	1.43591	1.43290	1.43840
14206	2011.07.27 23:20	close	7103	1.15	1.43648	1.43290	1.43840	59.80	28790.76
14207	2011.07.28 00:09	sell	7104	1.15	1.43733	1.44028	1.43478
14208	2011.07.28 00:15	close	7104	1.15	1.43658	1.44028	1.43478	80.50	28871.26
14209	2011.07.28 00:57	sell	7105	0.58	1.43754	1.44054	1.43504
14210	2011.07.28 01:01	close	7105	0.58	1.43687	1.44054	1.43504	35.96	28907.22
14211	2011.07.28 23:45	sell	7106	0.58	1.43188	1.43495	1.42945
14212	2011.07.29 00:00	sell	7107	0.58	1.43319	1.43618	1.43068
14213	2011.07.29 00:18	sell	7108	0.58	1.43317	1.43626	1.43076
14214	2011.07.29 01:29	close	7108	0.58	1.43288	1.43626	1.43076	13.92	28921.14
14215	2011.07.29 01:29	close	7107	0.58	1.43289	1.43618	1.43068	14.50	28935.64
14216	2011.07.29 01:29	close	7106	0.58	1.43292	1.43495	1.42945	-61.07	28874.56
14217	2011.07.29 23:55	sell	7109	1.15	1.43930	1.44239	1.43689
14218	2011.07.29 23:55	close	7109	1.15	1.43957	1.44239	1.43689	-36.80	28837.76
14219	2011.08.01 00:12	buy	7110	1.15	1.43677	1.43377	1.43927
14220	2011.08.01 00:27	buy	7111	1.15	1.43608	1.43303	1.43853
14221	2011.08.01 00:56	buy	7112	1.15	1.43528	1.43222	1.43772
14222	2011.08.01 01:37	close	7112	1.15	1.43647	1.43222	1.43772	131.10	28968.86
14223	2011.08.01 01:37	close	7111	1.15	1.43644	1.43303	1.43853	35.65	29004.51
14224	2011.08.01 01:37	close	7110	1.15	1.43644	1.43377	1.43927	-43.70	28960.81
14225	2011.08.02 23:00	sell	7113	1.15	1.42107	1.42406	1.41856
14226	2011.08.02 23:20	close	7113	1.15	1.41983	1.42406	1.41856	136.85	29097.66
14227	2011.08.03 00:08	buy	7114	0.58	1.41906	1.41615	1.42165
14228	2011.08.03 00:41	buy	7115	0.58	1.41909	1.41609	1.42159
14229	2011.08.03 00:58	buy	7116	0.58	1.41843	1.41553	1.42103
14230	2011.08.03 02:26	close	7116	0.58	1.41835	1.41553	1.42103	-7.54	29090.12
14231	2011.08.03 02:26	close	7115	0.58	1.41849	1.41609	1.42159	-37.70	29052.42
14232	2011.08.03 02:26	close	7114	0.58	1.41843	1.41615	1.42165	-39.44	29012.98
14233	2011.08.03 23:32	sell	7117	1.16	1.43199	1.43509	1.42959
14234	2011.08.03 23:55	sell	7118	1.16	1.43220	1.43523	1.42973
14235	2011.08.04 00:12	sell	7119	1.16	1.43239	1.43541	1.42991
14236	2011.08.04 00:41	sell	7120	1.16	1.43270	1.43575	1.43025
14237	2011.08.04 00:56	sell	7121	1.16	1.43389	1.43686	1.43136
14238	2011.08.04 00:58	s/l	7117	1.16	1.43519	1.43509	1.42959	-364.12	28648.86
14239	2011.08.04 00:58	s/l	7118	1.16	1.43530	1.43523	1.42973	-352.52	28296.33
14240	2011.08.04 00:58	s/l	7119	1.16	1.43543	1.43541	1.42991	-358.44	27937.89
14241	2011.08.04 00:58	s/l	7120	1.16	1.43572	1.43575	1.43025	-356.12	27581.77
14242	2011.08.04 02:30	close	7121	1.16	1.43511	1.43686	1.43136	-147.32	27434.45
14243	2011.08.04 23:00	buy	7122	1.08	1.41219	1.40916	1.41466
14244	2011.08.04 23:15	buy	7123	1.08	1.41082	1.40792	1.41342
14245	2011.08.04 23:30	buy	7124	1.08	1.40966	1.40664	1.41214
14246	2011.08.04 23:56	buy	7125	1.08	1.40927	1.40636	1.41186
14247	2011.08.04 23:56	s/l	7122	1.08	1.40910	1.40916	1.41466	-339.12	27095.33
14248	2011.08.05 00:41	close	7125	1.08	1.41081	1.40636	1.41186	149.90	27245.24
14249	2011.08.05 00:41	close	7124	1.08	1.41072	1.40664	1.41214	98.06	27343.30
14250	2011.08.05 00:41	close	7123	1.08	1.41084	1.40792	1.41342	-14.26	27329.05
14251	2011.08.08 23:04	buy	7126	1.08	1.41866	1.41566	1.42116
14252	2011.08.08 23:37	buy	7127	1.08	1.41774	1.41467	1.42017
14253	2011.08.09 01:29	close	7127	1.08	1.41720	1.41467	1.42017	-74.74	27254.31
14254	2011.08.09 01:29	close	7126	1.08	1.41732	1.41566	1.42116	-161.14	27093.17
14255	2011.08.09 23:00	sell	7128	1.08	1.43431	1.43724	1.43174
14256	2011.08.09 23:29	s/l	7128	1.08	1.43718	1.43724	1.43174	-315.36	26777.81
14257	2011.08.10 00:37	sell	7129	1.06	1.43927	1.44225	1.43675
14258	2011.08.10 01:37	close	7129	1.06	1.43835	1.44225	1.43675	92.22	26870.03
14259	2011.08.11 23:59	sell	7130	1.06	1.42375	1.42685	1.42135
14260	2011.08.12 00:14	sell	7131	1.06	1.42438	1.42733	1.42183
14261	2011.08.12 01:10	close	7131	1.06	1.42350	1.42733	1.42183	87.98	26958.01
14262	2011.08.12 01:10	close	7130	1.06	1.42361	1.42685	1.42135	13.46	26971.48
14263	2011.08.15 00:00	sell	7132	1.06	1.42648	1.42942	1.42392
14264	2011.08.15 00:33	sell	7133	1.06	1.42628	1.42937	1.42387
14265	2011.08.15 02:58	close	7132	1.06	1.42811	1.42942	1.42392	-178.08	26793.40
14266	2011.08.15 03:01	close	7133	1.06	1.42866	1.42937	1.42387	-257.58	26535.82
14267	2011.08.15 23:00	buy	7134	1.06	1.44394	1.44094	1.44644
14268	2011.08.15 23:03	close	7134	1.06	1.44467	1.44094	1.44644	72.08	26607.90
14269	2011.08.16 00:56	sell	7135	1.06	1.44486	1.44790	1.44240
14270	2011.08.16 01:02	close	7135	1.06	1.44454	1.44790	1.44240	28.62	26636.52
14271	2011.08.17 00:37	buy	7136	1.06	1.44038	1.43733	1.44283
14272	2011.08.17 00:56	buy	7137	1.06	1.43992	1.43701	1.44251
14273	2011.08.17 01:41	close	7137	1.06	1.44029	1.43701	1.44251	33.92	26670.44
14274	2011.08.17 01:41	close	7136	1.06	1.44013	1.43733	1.44283	-31.80	26638.64
14275	2011.08.17 23:00	buy	7138	1.06	1.44367	1.44057	1.44607
14276	2011.08.17 23:32	buy	7139	1.06	1.44350	1.44046	1.44596
14277	2011.08.17 23:53	buy	7140	1.06	1.44301	1.44002	1.44552
14278	2011.08.18 00:08	buy	7141	1.06	1.44252	1.43957	1.44507
14279	2011.08.18 00:28	close	7141	1.06	1.44359	1.43957	1.44507	108.12	26746.76
14280	2011.08.18 00:28	close	7140	1.06	1.44359	1.44002	1.44552	23.74	26770.50
14281	2011.08.18 00:28	close	7139	1.06	1.44350	1.44046	1.44596	-37.74	26732.76
14282	2011.08.18 00:28	close	7138	1.06	1.44351	1.44057	1.44607	-54.70	26678.07
14283	2011.08.18 23:00	sell	7142	1.06	1.43368	1.43677	1.43127
14284	2011.08.18 23:16	sell	7143	1.06	1.43412	1.43713	1.43163
14285	2011.08.19 00:01	close	7143	1.06	1.43315	1.43713	1.43163	101.44	26779.51
14286	2011.08.19 00:01	close	7142	1.06	1.43321	1.43677	1.43127	48.44	26827.95
14287	2011.08.19 00:30	buy	7144	1.06	1.43233	1.42942	1.43492
14288	2011.08.19 01:57	close	7144	1.06	1.43240	1.42942	1.43492	2.12	26830.07
14289	2011.08.19 23:55	sell	7145	1.06	1.44024	1.44315	1.43765
14290	2011.08.19 23:55	close	7145	1.06	1.44025	1.44315	1.43765	-6.36	26823.71
14291	2011.08.22 00:00	buy	7146	1.06	1.43780	1.43475	1.44025
14292	2011.08.22 00:16	buy	7147	1.06	1.43777	1.43481	1.44031
14293	2011.08.22 00:37	buy	7148	1.06	1.43706	1.43411	1.43961
14294	2011.08.22 01:01	close	7148	1.06	1.43837	1.43411	1.43961	133.56	26957.27
14295	2011.08.22 01:01	close	7147	1.06	1.43848	1.43481	1.44031	69.96	27027.23
14296	2011.08.22 01:01	close	7146	1.06	1.43830	1.43475	1.44025	47.70	27074.93
14297	2011.08.22 23:00	buy	7149	0.54	1.43643	1.43338	1.43888
14298	2011.08.22 23:25	buy	7150	0.54	1.43630	1.43330	1.43880
14299	2011.08.22 23:42	buy	7151	0.54	1.43593	1.43292	1.43842
14300	2011.08.23 01:22	close	7151	0.54	1.43578	1.43292	1.43842	-16.31	27058.62
14301	2011.08.23 01:22	close	7150	0.54	1.43581	1.43330	1.43880	-34.67	27023.96
14302	2011.08.23 01:22	close	7149	0.54	1.43588	1.43338	1.43888	-37.91	26986.05
14303	2011.08.24 00:18	buy	7152	1.06	1.44347	1.44052	1.44602
14304	2011.08.24 00:33	buy	7153	1.06	1.44322	1.44030	1.44580
14305	2011.08.24 01:48	close	7153	1.06	1.44323	1.44030	1.44580	-4.24	26981.81
14306	2011.08.24 01:48	close	7152	1.06	1.44342	1.44052	1.44602	-10.60	26971.21
14307	2011.08.24 23:01	buy	7154	1.06	1.44167	1.43876	1.44426
14308	2011.08.24 23:18	buy	7155	1.06	1.44175	1.43870	1.44420
14309	2011.08.24 23:33	buy	7156	1.06	1.44146	1.43844	1.44394
14310	2011.08.25 00:59	buy	7157	1.06	1.44103	1.43805	1.44355
14311	2011.08.25 01:18	close	7157	1.06	1.44122	1.43805	1.44355	14.84	26986.05
14312	2011.08.25 01:18	close	7156	1.06	1.44123	1.43844	1.44394	-62.12	26923.93
14313	2011.08.25 01:18	close	7155	1.06	1.44136	1.43870	1.44420	-79.08	26844.86
14314	2011.08.25 01:18	close	7154	1.06	1.44126	1.43876	1.44426	-81.20	26763.66
14315	2011.08.25 23:00	sell	7158	1.06	1.43874	1.44164	1.43614
14316	2011.08.25 23:45	close	7158	1.06	1.43777	1.44164	1.43614	97.52	26861.18
14317	2011.08.26 00:34	buy	7159	1.06	1.43749	1.43456	1.44006
14318	2011.08.26 00:52	buy	7160	1.06	1.43735	1.43431	1.43981
14319	2011.08.26 01:07	close	7160	1.06	1.43769	1.43431	1.43981	30.74	26891.92
14320	2011.08.26 01:07	close	7159	1.06	1.43774	1.43456	1.44006	21.20	26913.12
14321	2011.08.29 00:02	sell	7161	0.53	1.45018	1.45323	1.44773
14322	2011.08.29 00:38	close	7161	0.53	1.44966	1.45323	1.44773	24.91	26938.03
14323	2011.08.29 23:51	sell	7162	0.53	1.45158	1.45448	1.44898
14324	2011.08.30 00:14	close	7162	0.53	1.45100	1.45448	1.44898	30.05	26968.08
14325	2011.08.30 00:47	sell	7163	0.53	1.45156	1.45446	1.44896
14326	2011.08.30 02:10	close	7163	0.53	1.45187	1.45446	1.44896	-19.08	26949.00
14327	2011.08.31 00:50	buy	7164	1.06	1.44373	1.44066	1.44616
14328	2011.08.31 01:17	close	7164	1.06	1.44408	1.44066	1.44616	31.80	26980.80
14329	2011.09.01 00:24	sell	7165	0.53	1.43802	1.44098	1.43548
14330	2011.09.01 00:39	sell	7166	0.53	1.43821	1.44126	1.43576
14331	2011.09.01 00:45	close	7166	0.53	1.43744	1.44126	1.43576	38.16	27018.96
14332	2011.09.01 00:45	close	7165	0.53	1.43757	1.44098	1.43548	21.20	27040.16
14333	2011.09.01 23:39	buy	7167	0.54	1.42667	1.42361	1.42911
14334	2011.09.01 23:55	buy	7168	0.54	1.42656	1.42347	1.42897
14335	2011.09.02 00:15	buy	7169	0.54	1.42595	1.42302	1.42852
14336	2011.09.02 01:39	close	7169	0.54	1.42604	1.42302	1.42852	2.16	27042.32
14337	2011.09.02 01:39	close	7168	0.54	1.42596	1.42347	1.42897	-40.61	27001.71
14338	2011.09.02 01:39	close	7167	0.54	1.42596	1.42361	1.42911	-46.55	26955.17
14339	2011.09.02 23:55	sell	7170	1.06	1.42049	1.42357	1.41807
14340	2011.09.02 23:55	close	7170	1.06	1.42093	1.42357	1.41807	-51.94	26903.23
14341	2011.09.05 00:00	buy	7171	1.06	1.41597	1.41299	1.41849
14342	2011.09.05 00:15	buy	7172	1.06	1.41697	1.41396	1.41946
14343	2011.09.05 01:29	s/l	7172	1.06	1.41397	1.41396	1.41946	-323.30	26579.93
14344	2011.09.05 02:19	close	7171	1.06	1.41563	1.41299	1.41849	-41.34	26538.59
14345	2011.09.05 23:06	sell	7173	1.06	1.40962	1.41254	1.40704
14346	2011.09.05 23:10	close	7173	1.06	1.40930	1.41254	1.40704	28.62	26567.21
14347	2011.09.05 23:56	sell	7174	1.06	1.40975	1.41266	1.40716
14348	2011.09.06 00:18	close	7174	1.06	1.40936	1.41266	1.40716	39.96	26607.17
14349	2011.09.07 00:37	sell	7175	1.06	1.40021	1.40325	1.39775
14350	2011.09.07 00:46	close	7175	1.06	1.39969	1.40325	1.39775	49.82	26656.99
14351	2011.09.07 00:56	sell	7176	1.06	1.40023	1.40328	1.39778
14352	2011.09.07 01:01	close	7176	1.06	1.39973	1.40328	1.39778	47.70	26704.69
14353	2011.09.07 23:00	sell	7177	1.06	1.41032	1.41329	1.40779
14354	2011.09.08 00:35	close	7177	1.06	1.40977	1.41329	1.40779	64.77	26769.45
14355	2011.09.08 00:56	buy	7178	1.06	1.40950	1.40641	1.41191
14356	2011.09.08 02:45	close	7178	1.06	1.40844	1.40641	1.41191	-117.66	26651.79
14357	2011.09.08 23:38	buy	7179	1.06	1.38786	1.38481	1.39031
14358	2011.09.09 00:11	close	7179	1.06	1.38869	1.38481	1.39031	71.87	26723.66
14359	2011.09.12 23:00	sell	7180	1.06	1.36627	1.36935	1.36385
14360	2011.09.12 23:15	sell	7181	1.06	1.36756	1.37052	1.36502
14361	2011.09.13 00:49	close	7181	1.06	1.36709	1.37052	1.36502	48.44	26772.10
14362	2011.09.13 00:49	close	7180	1.06	1.36700	1.36935	1.36385	-78.76	26693.35
14363	2011.09.14 23:06	buy	7182	1.06	1.37478	1.37172	1.37722
14364	2011.09.15 01:41	close	7182	1.06	1.37440	1.37172	1.37722	-78.02	26615.33
14365	2011.09.15 23:29	buy	7183	1.06	1.38810	1.38513	1.39063
14366	2011.09.15 23:58	buy	7184	1.06	1.38767	1.38470	1.39020
14367	2011.09.16 00:14	close	7184	1.06	1.38848	1.38470	1.39020	69.75	26685.08
14368	2011.09.16 00:14	close	7183	1.06	1.38844	1.38513	1.39063	19.93	26705.01
14369	2011.09.16 00:36	sell	7185	1.06	1.38913	1.39214	1.38664
14370	2011.09.16 00:42	close	7185	1.06	1.38848	1.39214	1.38664	63.60	26768.61
14371	2011.09.16 23:55	sell	7186	1.06	1.37966	1.38272	1.37722
14372	2011.09.16 23:55	close	7186	1.06	1.37977	1.38272	1.37722	-16.96	26751.65
14373	2011.09.19 00:00	buy	7187	1.06	1.36920	1.36625	1.37175
14374	2011.09.19 00:15	buy	7188	1.06	1.37082	1.36792	1.37342
14375	2011.09.19 00:19	s/l	7188	1.06	1.36792	1.36792	1.37342	-312.70	26438.95
14376	2011.09.19 00:30	buy	7189	1.04	1.36875	1.36568	1.37118
14377	2011.09.19 01:50	close	7189	1.04	1.37019	1.36568	1.37118	144.56	26583.51
14378	2011.09.19 01:50	close	7187	1.06	1.37015	1.36625	1.37175	95.40	26678.91
14379	2011.09.20 00:42	buy	7190	1.06	1.36762	1.36455	1.37005
14380	2011.09.20 01:22	s/l	7190	1.06	1.36452	1.36455	1.37005	-333.90	26345.01
14381	2011.09.20 23:13	sell	7191	1.04	1.36898	1.37205	1.36655
14382	2011.09.20 23:29	sell	7192	1.04	1.36919	1.37214	1.36664
14383	2011.09.20 23:45	sell	7193	1.04	1.36993	1.37287	1.36737
14384	2011.09.21 00:00	sell	7194	1.04	1.37034	1.37331	1.36781
14385	2011.09.21 00:18	sell	7195	1.04	1.37091	1.37399	1.36849
14386	2011.09.21 01:05	close	7195	1.04	1.36992	1.37399	1.36849	97.76	26442.77
14387	2011.09.21 01:05	close	7194	1.04	1.36995	1.37331	1.36781	35.36	26478.13
14388	2011.09.21 01:05	close	7193	1.04	1.36990	1.37287	1.36737	1.77	26479.89
14389	2011.09.21 01:05	close	7192	1.04	1.36987	1.37214	1.36664	-72.07	26407.82
14390	2011.09.21 01:05	close	7191	1.04	1.36996	1.37205	1.36655	-103.27	26304.55
14391	2011.09.26 00:07	sell	7196	1.04	1.35224	1.35531	1.34981
14392	2011.09.26 00:32	close	7196	1.04	1.35113	1.35531	1.34981	110.24	26414.79
14393	2011.09.26 23:01	sell	7197	1.04	1.35123	1.35431	1.34881
14394	2011.09.26 23:59	sell	7198	1.04	1.35309	1.35614	1.35064
14395	2011.09.27 00:07	s/l	7197	1.04	1.35438	1.35431	1.34881	-328.95	26085.84
14396	2011.09.27 00:14	sell	7199	1.04	1.35448	1.35738	1.35188
14397	2011.09.27 00:55	close	7199	1.04	1.35262	1.35738	1.35188	188.24	26274.08
14398	2011.09.27 00:55	close	7198	1.04	1.35268	1.35614	1.35064	41.29	26315.37
14399	2011.09.28 23:49	buy	7200	1.04	1.35416	1.35107	1.35657
14400	2011.09.29 00:33	buy	7201	1.04	1.35346	1.35037	1.35587
14401	2011.09.29 00:52	buy	7202	1.04	1.35276	1.34969	1.35519
14402	2011.09.29 01:39	close	7202	1.04	1.35372	1.34969	1.35519	94.64	26410.01
14403	2011.09.29 01:39	close	7201	1.04	1.35372	1.35037	1.35587	21.84	26431.85
14404	2011.09.29 01:39	close	7200	1.04	1.35364	1.35107	1.35657	-91.10	26340.74
14405	2011.09.29 23:00	sell	7203	1.04	1.35896	1.36198	1.35648
14406	2011.09.30 00:38	close	7203	1.04	1.35874	1.36198	1.35648	21.53	26362.27
14407	2011.10.03 00:00	buy	7204	1.04	1.33453	1.33147	1.33697
14408	2011.10.03 00:15	buy	7205	1.04	1.33542	1.33240	1.33790
14409	2011.10.03 00:35	buy	7206	1.04	1.33446	1.33154	1.33704
14410	2011.10.03 01:45	close	7206	1.04	1.33526	1.33154	1.33704	78.00	26440.27
14411	2011.10.03 01:45	close	7205	1.04	1.33535	1.33240	1.33790	-12.48	26427.79
14412	2011.10.03 01:45	close	7204	1.04	1.33545	1.33147	1.33697	90.48	26518.27
14413	2011.10.03 23:07	buy	7207	1.06	1.31957	1.31665	1.32215
14414	2011.10.03 23:22	buy	7208	1.06	1.31867	1.31574	1.32124
14415	2011.10.03 23:39	buy	7209	1.06	1.31855	1.31550	1.32100
14416	2011.10.04 00:10	s/l	7207	1.06	1.31675	1.31665	1.32215	-315.03	26203.24
14417	2011.10.04 00:10	buy	7210	1.04	1.31664	1.31374	1.31924
14418	2011.10.04 00:54	close	7210	1.04	1.31831	1.31374	1.31924	168.48	26371.72
14419	2011.10.04 00:54	close	7209	1.06	1.31835	1.31550	1.32100	-37.31	26334.41
14420	2011.10.04 00:54	close	7208	1.06	1.31842	1.31574	1.32124	-42.61	26291.79
14421	2011.10.04 23:00	sell	7211	1.04	1.33205	1.33507	1.32957
14422	2011.10.04 23:13	s/l	7211	1.04	1.33506	1.33507	1.32957	-318.24	25973.55
14423	2011.10.04 23:28	sell	7212	1.02	1.33645	1.33936	1.33386
14424	2011.10.04 23:33	t/p	7212	1.02	1.33389	1.33936	1.33386	256.02	26229.57
14425	2011.10.06 00:47	sell	7213	1.04	1.33495	1.33805	1.33255
14426	2011.10.06 01:00	close	7213	1.04	1.33471	1.33805	1.33255	19.76	26249.33
14427	2011.10.11 00:51	buy	7214	1.04	1.36372	1.36077	1.36627
14428	2011.10.11 01:51	close	7214	1.04	1.36369	1.36077	1.36627	-8.32	26241.01
14429	2011.10.11 23:00	sell	7215	1.04	1.36784	1.37094	1.36544
14430	2011.10.11 23:12	close	7215	1.04	1.36669	1.37094	1.36544	114.40	26355.41
14431	2011.10.11 23:21	buy	7216	1.04	1.36556	1.36253	1.36803
14432	2011.10.11 23:36	buy	7217	1.04	1.36457	1.36147	1.36697
14433	2011.10.11 23:51	buy	7218	1.04	1.36373	1.36072	1.36622
14434	2011.10.12 00:51	close	7218	1.04	1.36519	1.36072	1.36622	136.03	26491.45
14435	2011.10.12 00:51	close	7217	1.04	1.36507	1.36147	1.36697	36.19	26527.64
14436	2011.10.12 00:51	close	7216	1.04	1.36511	1.36253	1.36803	-62.61	26465.03
14437	2011.10.12 23:19	buy	7219	1.04	1.37843	1.37545	1.38095
14438	2011.10.12 23:59	close	7219	1.04	1.37916	1.37545	1.38095	70.72	26535.75
14439	2011.10.13 00:59	buy	7220	0.53	1.37793	1.37490	1.38040
14440	2011.10.13 01:06	close	7220	0.53	1.37837	1.37490	1.38040	20.67	26556.42
14441	2011.10.13 23:58	buy	7221	0.53	1.37793	1.37488	1.38038
14442	2011.10.14 00:14	buy	7222	0.53	1.37766	1.37461	1.38011
14443	2011.10.14 01:45	s/l	7221	0.53	1.37496	1.37488	1.38038	-165.47	26390.95
14444	2011.10.14 01:45	s/l	7222	0.53	1.37462	1.37461	1.38011	-163.77	26227.18
14445	2011.10.17 00:00	buy	7223	1.04	1.38690	1.38390	1.38940
14446	2011.10.17 00:25	buy	7224	1.04	1.38675	1.38383	1.38933
14447	2011.10.17 00:35	close	7224	1.04	1.38769	1.38383	1.38933	92.56	26319.74
14448	2011.10.17 00:35	close	7223	1.04	1.38773	1.38390	1.38940	81.12	26400.86
14449	2011.10.17 23:24	buy	7225	1.04	1.37363	1.37056	1.37606
14450	2011.10.17 23:49	buy	7226	1.04	1.37304	1.37007	1.37557
14451	2011.10.18 00:01	close	7226	1.04	1.37419	1.37007	1.37557	103.79	26504.66
14452	2011.10.18 00:01	close	7225	1.04	1.37407	1.37056	1.37606	29.95	26534.61
14453	2011.10.18 00:34	buy	7227	0.53	1.37269	1.36972	1.37522
14454	2011.10.18 00:59	close	7227	0.53	1.37347	1.36972	1.37522	38.69	26573.30
14455	2011.10.19 00:06	buy	7228	0.53	1.37426	1.37126	1.37676
14456	2011.10.19 01:55	close	7228	0.53	1.37383	1.37126	1.37676	-25.44	26547.86
14457	2011.10.19 23:49	sell	7229	1.06	1.37585	1.37881	1.37331
14458	2011.10.20 00:15	sell	7230	1.06	1.37598	1.37900	1.37350
14459	2011.10.20 00:32	close	7230	1.06	1.37543	1.37900	1.37350	53.00	26600.86
14460	2011.10.20 00:32	close	7229	1.06	1.37544	1.37881	1.37331	49.93	26650.78
14461	2011.10.21 00:04	buy	7231	0.53	1.37766	1.37458	1.38008
14462	2011.10.21 00:52	buy	7232	0.53	1.37747	1.37441	1.37991
14463	2011.10.21 01:07	close	7232	0.53	1.37787	1.37441	1.37991	18.55	26669.33
14464	2011.10.21 01:07	close	7231	0.53	1.37781	1.37458	1.38008	5.30	26674.63
14465	2011.10.24 00:00	buy	7233	0.53	1.38426	1.38129	1.38679
14466	2011.10.24 00:26	buy	7234	0.53	1.38564	1.38256	1.38806
14467	2011.10.24 00:55	t/p	7233	0.53	1.38683	1.38129	1.38679	133.56	26808.19
14468	2011.10.24 03:00	close	7234	0.53	1.38505	1.38256	1.38806	-33.92	26774.27
14469	2011.10.25 00:51	sell	7235	1.06	1.39300	1.39609	1.39059
14470	2011.10.25 01:02	close	7235	1.06	1.39274	1.39609	1.39059	22.26	26796.53
14471	2011.10.25 23:00	buy	7236	1.06	1.39021	1.38731	1.39281
14472	2011.10.26 00:20	close	7236	1.06	1.39090	1.38731	1.39281	57.03	26853.56
14473	2011.10.26 23:57	sell	7237	0.53	1.39134	1.39425	1.38875
14474	2011.10.27 00:00	close	7237	0.53	1.39043	1.39425	1.38875	51.46	26905.02
14475	2011.10.27 00:45	buy	7238	0.53	1.38917	1.38627	1.39177
14476	2011.10.27 01:02	close	7238	0.53	1.38992	1.38627	1.39177	37.10	26942.12
14477	2011.10.28 23:57	buy	7239	0.53	1.41510	1.41215	1.41765
14478	2011.10.28 23:57	close	7239	0.53	1.41489	1.41215	1.41765	-13.78	26928.34
14479	2011.10.30 23:00	buy	7240	1.06	1.41427	1.41118	1.41668
14480	2011.10.31 00:00	close	7240	1.06	1.41511	1.41118	1.41668	72.93	27001.27
14481	2011.10.31 00:21	buy	7241	0.54	1.41422	1.41124	1.41674
14482	2011.10.31 01:00	close	7241	0.54	1.41481	1.41124	1.41674	29.16	27030.43
14483	2011.11.01 00:42	buy	7242	0.54	1.38494	1.38193	1.38743
14484	2011.11.01 00:58	buy	7243	0.54	1.38443	1.38151	1.38701
14485	2011.11.01 01:19	close	7243	0.54	1.38519	1.38151	1.38701	38.34	27068.77
14486	2011.11.01 01:19	close	7242	0.54	1.38522	1.38193	1.38743	12.42	27081.19
14487	2011.11.02 00:54	buy	7244	0.54	1.36922	1.36632	1.37182
14488	2011.11.02 00:59	s/l	7244	0.54	1.36627	1.36632	1.37182	-162.00	26919.19
14489	2011.11.03 00:28	sell	7245	1.06	1.37539	1.37835	1.37285
14490	2011.11.03 00:29	close	7245	1.06	1.37457	1.37835	1.37285	81.62	27000.81
14491	2011.11.03 00:33	buy	7246	1.08	1.37406	1.37097	1.37647
14492	2011.11.03 00:48	buy	7247	1.08	1.37316	1.37023	1.37573
14493	2011.11.03 01:15	s/l	7246	1.08	1.37103	1.37097	1.37647	-332.64	26668.17
14494	2011.11.03 01:25	s/l	7247	1.08	1.37025	1.37023	1.37573	-319.68	26348.49
14495	2011.11.04 00:32	buy	7248	1.04	1.38086	1.37794	1.38344
14496	2011.11.04 00:54	close	7248	1.04	1.38137	1.37794	1.38344	47.84	26396.33
14497	2011.11.04 00:58	sell	7249	1.04	1.38227	1.38528	1.37978
14498	2011.11.04 02:00	close	7249	1.04	1.38205	1.38528	1.37978	17.68	26414.01
14499	2011.11.07 00:00	sell	7250	1.04	1.38280	1.38570	1.38020
14500	2011.11.07 00:15	sell	7251	1.04	1.38118	1.38411	1.37861
14501	2011.11.07 00:31	sell	7252	1.04	1.38190	1.38490	1.37940
14502	2011.11.07 01:24	close	7252	1.04	1.38043	1.38490	1.37940	147.68	26561.69
14503	2011.11.07 01:24	close	7251	1.04	1.38049	1.38411	1.37861	66.56	26628.25
14504	2011.11.07 01:24	close	7250	1.04	1.38047	1.38570	1.38020	237.12	26865.37
14505	2011.11.07 01:47	buy	7253	1.06	1.37839	1.37545	1.38095
14506	2011.11.07 04:01	close	7253	1.06	1.37597	1.37545	1.38095	-261.82	26603.55
14507	2011.11.08 00:33	buy	7254	1.06	1.37680	1.37370	1.37920
14508	2011.11.08 01:01	buy	7255	1.06	1.37649	1.37344	1.37894
14509	2011.11.08 01:29	buy	7256	1.06	1.37610	1.37312	1.37862
14510	2011.11.08 01:44	buy	7257	1.06	1.37547	1.37256	1.37806
14511	2011.11.08 02:12	close	7257	1.06	1.37625	1.37256	1.37806	77.38	26680.93
14512	2011.11.08 02:12	close	7256	1.06	1.37633	1.37312	1.37862	19.08	26700.01
14513	2011.11.08 02:12	close	7255	1.06	1.37639	1.37344	1.37894	-15.90	26684.11
14514	2011.11.08 02:12	close	7254	1.06	1.37629	1.37370	1.37920	-59.36	26624.75
14515	2011.11.09 00:16	buy	7258	1.06	1.38314	1.38020	1.38570
14516	2011.11.09 00:31	buy	7259	1.06	1.38298	1.37999	1.38549
14517	2011.11.09 00:56	buy	7260	1.06	1.38281	1.37987	1.38537
14518	2011.11.09 01:11	buy	7261	1.06	1.38261	1.37965	1.38515
14519	2011.11.09 01:38	close	7261	1.06	1.38305	1.37965	1.38515	41.34	26666.09
14520	2011.11.09 01:38	close	7260	1.06	1.38297	1.37987	1.38537	11.66	26677.75
14521	2011.11.09 01:38	close	7259	1.06	1.38297	1.37999	1.38549	-6.36	26671.39
14522	2011.11.09 01:38	close	7258	1.06	1.38315	1.38020	1.38570	-4.24	26667.15
14523	2011.11.10 00:31	buy	7262	1.06	1.35396	1.35086	1.35636
14524	2011.11.10 00:46	buy	7263	1.06	1.35314	1.35006	1.35556
14525	2011.11.10 01:04	buy	7264	1.06	1.35289	1.34985	1.35535
14526	2011.11.10 01:24	buy	7265	1.06	1.35244	1.34940	1.35490
14527	2011.11.10 02:01	close	7265	1.06	1.35316	1.34940	1.35490	71.02	26738.17
14528	2011.11.10 02:01	close	7264	1.06	1.35326	1.34985	1.35535	33.92	26772.09
14529	2011.11.10 02:01	close	7263	1.06	1.35322	1.35006	1.35556	3.18	26775.27
14530	2011.11.10 02:01	close	7262	1.06	1.35316	1.35086	1.35636	-90.10	26685.17
14531	2011.11.11 00:14	sell	7266	1.06	1.36114	1.36404	1.35854
14532	2011.11.11 00:25	close	7266	1.06	1.36044	1.36404	1.35854	68.90	26754.07
14533	2011.11.11 00:59	sell	7267	1.06	1.36104	1.36403	1.35853
14534	2011.11.11 01:20	close	7267	1.06	1.36064	1.36403	1.35853	37.10	26791.17
14535	2011.11.11 01:23	buy	7268	0.53	1.36006	1.35711	1.36261
14536	2011.11.11 01:36	close	7268	0.53	1.36058	1.35711	1.36261	24.91	26816.08
14537	2011.11.11 01:47	sell	7269	0.53	1.36121	1.36427	1.35877
14538	2011.11.11 01:57	close	7269	0.53	1.36068	1.36427	1.35877	25.44	26841.52
14539	2011.11.14 00:00	sell	7270	0.53	1.38047	1.38357	1.37807
14540	2011.11.14 00:15	sell	7271	0.53	1.37996	1.38297	1.37747
14541	2011.11.14 00:27	t/p	7270	0.53	1.37808	1.38357	1.37807	124.02	26965.54
14542	2011.11.14 01:57	close	7271	0.53	1.37839	1.38297	1.37747	80.56	27046.10
14543	2011.11.15 00:30	buy	7272	0.54	1.36225	1.35931	1.36481
14544	2011.11.15 00:45	buy	7273	0.54	1.36211	1.35910	1.36460
14545	2011.11.15 01:09	buy	7274	0.54	1.36199	1.35893	1.36443
14546	2011.11.15 01:44	close	7274	0.54	1.36247	1.35893	1.36443	23.22	27069.32
14547	2011.11.15 01:44	close	7273	0.54	1.36247	1.35910	1.36460	16.74	27086.06
14548	2011.11.15 01:44	close	7272	0.54	1.36245	1.35931	1.36481	8.10	27094.16
14549	2011.11.16 00:48	buy	7275	0.54	1.35284	1.34977	1.35527
14550	2011.11.16 01:16	close	7275	0.54	1.35320	1.34977	1.35527	16.74	27110.90
14551	2011.11.16 01:27	buy	7276	0.54	1.35252	1.34947	1.35497
14552	2011.11.16 01:42	buy	7277	0.54	1.35191	1.34885	1.35435
14553	2011.11.16 01:57	buy	7278	0.54	1.35056	1.34761	1.35311
14554	2011.11.16 02:16	s/l	7276	0.54	1.34950	1.34947	1.35497	-165.78	26945.12
14555	2011.11.16 02:58	close	7278	0.54	1.35127	1.34761	1.35311	35.64	26980.76
14556	2011.11.16 02:58	close	7277	0.54	1.35134	1.34885	1.35435	-33.48	26947.28
14557	2011.11.17 01:12	buy	7279	1.06	1.34490	1.34185	1.34735
14558	2011.11.17 01:27	buy	7280	1.06	1.34307	1.34014	1.34564
14559	2011.11.17 01:42	buy	7281	1.06	1.34244	1.33939	1.34489
14560	2011.11.17 02:01	close	7281	1.06	1.34469	1.33939	1.34489	233.20	27180.48
14561	2011.11.17 02:01	close	7280	1.06	1.34465	1.34014	1.34564	162.18	27342.66
14562	2011.11.17 02:01	close	7279	1.06	1.34460	1.34185	1.34735	-37.10	27305.56
14563	2011.11.17 23:58	buy	7282	1.08	1.34566	1.34265	1.34815
14564	2011.11.17 23:58	close	7282	1.08	1.34554	1.34265	1.34815	-18.36	27287.20
14565	2011.11.18 00:57	sell	7283	1.08	1.34671	1.34969	1.34419
14566	2011.11.18 01:12	sell	7284	1.08	1.34692	1.34986	1.34436
14567	2011.11.18 01:35	close	7284	1.08	1.34634	1.34986	1.34436	57.24	27344.44
14568	2011.11.18 01:35	close	7283	1.08	1.34635	1.34969	1.34419	33.48	27377.92
14569	2011.11.18 01:53	buy	7285	0.54	1.34580	1.34286	1.34836
14570	2011.11.18 02:23	close	7285	0.54	1.34630	1.34286	1.34836	24.30	27402.22
14571	2011.11.18 23:55	sell	7286	0.54	1.35239	1.35533	1.34983
14572	2011.11.18 23:55	close	7286	0.54	1.35254	1.35533	1.34983	-10.80	27391.42
14573	2011.11.21 00:18	sell	7287	1.08	1.35247	1.35538	1.34988
14574	2011.11.21 00:34	sell	7288	1.08	1.35260	1.35559	1.35009
14575	2011.11.21 01:00	close	7288	1.08	1.35221	1.35559	1.35009	36.72	27428.14
14576	2011.11.21 01:00	close	7287	1.08	1.35224	1.35538	1.34988	19.44	27447.58
14577	2011.11.21 01:23	buy	7289	0.54	1.35117	1.34821	1.35371
14578	2011.11.21 01:36	close	7289	0.54	1.35207	1.34821	1.35371	45.90	27493.48
14579	2011.11.21 01:59	sell	7290	0.54	1.35315	1.35625	1.35075
14580	2011.11.21 02:06	close	7290	0.54	1.35235	1.35625	1.35075	40.50	27533.98
14581	2011.11.22 00:03	buy	7291	0.55	1.34861	1.34559	1.35109
14582	2011.11.22 01:08	buy	7292	0.55	1.34828	1.34531	1.35081
14583	2011.11.22 01:23	buy	7293	0.55	1.34805	1.34514	1.35064
14584	2011.11.22 02:01	close	7293	0.55	1.34870	1.34514	1.35064	33.00	27566.98
14585	2011.11.22 02:01	close	7292	0.55	1.34861	1.34531	1.35081	15.40	27582.38
14586	2011.11.22 02:01	close	7291	0.55	1.34858	1.34559	1.35109	-4.40	27577.98
14587	2011.11.22 23:59	buy	7294	1.10	1.35051	1.34749	1.35299
14588	2011.11.22 23:59	close	7294	1.10	1.35038	1.34749	1.35299	-19.80	27558.18
14589	2011.11.23 00:57	sell	7295	1.10	1.35145	1.35451	1.34901
14590	2011.11.23 01:06	close	7295	1.10	1.35115	1.35451	1.34901	27.50	27585.68
14591	2011.11.23 01:28	sell	7296	0.55	1.35168	1.35466	1.34916
14592	2011.11.23 01:43	sell	7297	0.55	1.35220	1.35523	1.34973
14593	2011.11.23 02:00	close	7297	0.55	1.35153	1.35523	1.34973	34.10	27619.78
14594	2011.11.23 02:00	close	7296	0.55	1.35152	1.35466	1.34916	6.05	27625.83
14595	2011.11.24 01:25	sell	7298	0.55	1.33502	1.33811	1.33261
14596	2011.11.24 01:40	close	7298	0.55	1.33474	1.33811	1.33261	12.65	27638.48
14597	2011.11.24 01:43	sell	7299	0.55	1.33522	1.33824	1.33274
14598	2011.11.24 01:50	close	7299	0.55	1.33475	1.33824	1.33274	23.10	27661.58
14599	2011.11.25 00:52	buy	7300	0.55	1.33444	1.33141	1.33691
14600	2011.11.25 01:12	buy	7301	0.55	1.33427	1.33125	1.33675
14601	2011.11.25 01:28	buy	7302	0.55	1.33361	1.33058	1.33608
14602	2011.11.25 01:48	buy	7303	0.55	1.33329	1.33036	1.33586
14603	2011.11.25 02:43	s/l	7300	0.55	1.33135	1.33141	1.33691	-172.70	27488.88
14604	2011.11.25 03:03	close	7303	0.55	1.33281	1.33036	1.33586	-29.15	27459.73
14605	2011.11.25 03:03	close	7302	0.55	1.33282	1.33058	1.33608	-46.20	27413.53
14606	2011.11.25 03:03	close	7301	0.55	1.33290	1.33125	1.33675	-78.10	27335.43
14607	2011.11.28 00:00	sell	7304	1.08	1.33221	1.33512	1.32962
14608	2011.11.28 00:09	t/p	7304	1.08	1.32965	1.33512	1.32962	271.08	27606.51
14609	2011.11.28 00:15	sell	7305	1.10	1.32911	1.33220	1.32670
14610	2011.11.28 00:30	sell	7306	1.10	1.33066	1.33364	1.32814
14611	2011.11.28 01:09	s/l	7305	1.10	1.33211	1.33220	1.32670	-335.50	27271.01
14612	2011.11.28 01:55	close	7306	1.10	1.33085	1.33364	1.32814	-26.40	27244.61
14613	2011.11.28 23:57	sell	7307	1.08	1.33167	1.33463	1.32913
14614	2011.11.28 23:57	close	7307	1.08	1.33163	1.33463	1.32913	-1.08	27243.53
14615	2011.11.29 01:23	sell	7308	1.08	1.33181	1.33490	1.32940
14616	2011.11.29 01:45	close	7308	1.08	1.33169	1.33490	1.32940	7.56	27251.09
14617	2011.11.29 23:55	buy	7309	1.08	1.33139	1.32834	1.33384
14618	2011.11.29 23:55	close	7309	1.08	1.33131	1.32834	1.33384	-14.04	27237.05
14619	2011.11.30 00:15	buy	7310	1.08	1.33101	1.32792	1.33342
14620	2011.11.30 00:28	close	7310	1.08	1.33221	1.32792	1.33342	124.20	27361.25
14621	2011.12.01 01:02	sell	7311	1.08	1.34449	1.34753	1.34203
14622	2011.12.01 01:07	close	7311	1.08	1.34416	1.34753	1.34203	30.24	27391.49
14623	2011.12.01 01:37	sell	7312	1.08	1.34455	1.34750	1.34200
14624	2011.12.01 01:40	close	7312	1.08	1.34414	1.34750	1.34200	38.88	27430.37
14625	2011.12.01 01:53	sell	7313	1.08	1.34465	1.34756	1.34206
14626	2011.12.01 02:24	close	7313	1.08	1.34414	1.34756	1.34206	49.68	27480.05
14627	2011.12.02 00:17	sell	7314	1.08	1.34658	1.34966	1.34416
14628	2011.12.02 00:23	close	7314	1.08	1.34633	1.34966	1.34416	21.60	27501.65
14629	2011.12.02 00:32	buy	7315	1.10	1.34580	1.34280	1.34830
14630	2011.12.02 00:36	close	7315	1.10	1.34607	1.34280	1.34830	24.20	27525.85
14631	2011.12.02 00:36	sell	7316	1.10	1.34645	1.34955	1.34405
14632	2011.12.02 00:45	close	7316	1.10	1.34616	1.34955	1.34405	26.40	27552.25
14633	2011.12.02 01:12	sell	7317	1.10	1.34650	1.34958	1.34408
14634	2011.12.02 01:25	close	7317	1.10	1.34634	1.34958	1.34408	12.10	27564.35
14635	2011.12.02 01:32	sell	7318	1.10	1.34669	1.34965	1.34415
14636	2011.12.02 01:43	close	7318	1.10	1.34631	1.34965	1.34415	36.30	27600.65
14637	2011.12.02 01:56	sell	7319	0.55	1.34671	1.34981	1.34431
14638	2011.12.02 02:00	close	7319	0.55	1.34645	1.34981	1.34431	11.55	27612.20
14639	2011.12.02 23:57	buy	7320	0.55	1.33984	1.33687	1.34237
14640	2011.12.02 23:57	close	7320	0.55	1.33967	1.33687	1.34237	-12.10	27600.10
14641	2011.12.05 00:00	sell	7321	1.10	1.34226	1.34519	1.33969
14642	2011.12.05 00:02	close	7321	1.10	1.34028	1.34519	1.33969	212.30	27812.40
14643	2011.12.05 00:15	sell	7322	0.55	1.34145	1.34454	1.33904
14644	2011.12.05 00:44	sell	7323	0.55	1.34200	1.34503	1.33953
14645	2011.12.05 00:56	close	7323	0.55	1.34086	1.34503	1.33953	59.95	27872.35
14646	2011.12.05 00:56	close	7322	0.55	1.34093	1.34454	1.33904	25.85	27898.20
14647	2011.12.06 01:35	buy	7324	0.55	1.33891	1.33581	1.34131
14648	2011.12.06 01:50	buy	7325	0.55	1.33851	1.33554	1.34104
14649	2011.12.06 02:09	close	7325	0.55	1.33941	1.33554	1.34104	46.75	27944.95
14650	2011.12.06 02:09	close	7324	0.55	1.33936	1.33581	1.34131	22.00	27966.95
14651	2011.12.07 00:45	sell	7326	0.55	1.34061	1.34366	1.33816
14652	2011.12.07 01:00	close	7326	0.55	1.34030	1.34366	1.33816	14.30	27981.25
14653	2011.12.07 01:13	sell	7327	0.55	1.34070	1.34377	1.33827
14654	2011.12.07 02:06	close	7327	0.55	1.34079	1.34377	1.33827	-7.70	27973.55
14655	2011.12.08 01:31	buy	7328	1.10	1.34109	1.33804	1.34354
14656	2011.12.08 01:46	buy	7329	1.10	1.34076	1.33766	1.34316
14657	2011.12.08 02:51	close	7329	1.10	1.34044	1.33766	1.34316	-40.70	27932.85
14658	2011.12.08 02:51	close	7328	1.10	1.34056	1.33804	1.34354	-63.80	27869.05
14659	2011.12.09 01:03	sell	7330	1.10	1.33497	1.33790	1.33240
14660	2011.12.09 01:17	close	7330	1.10	1.33448	1.33790	1.33240	48.40	27917.45
14661	2011.12.09 01:20	buy	7331	1.10	1.33398	1.33102	1.33652
14662	2011.12.09 01:29	close	7331	1.10	1.33436	1.33102	1.33652	36.30	27953.75
14663	2011.12.09 23:55	sell	7332	1.10	1.33829	1.34121	1.33571
14664	2011.12.09 23:55	close	7332	1.10	1.33855	1.34121	1.33571	-34.10	27919.65
14665	2011.12.12 00:23	buy	7333	1.10	1.33669	1.33373	1.33923
14666	2011.12.12 00:38	buy	7334	1.10	1.33642	1.33348	1.33898
14667	2011.12.12 00:54	buy	7335	1.10	1.33609	1.33319	1.33869
14668	2011.12.12 01:38	close	7335	1.10	1.33689	1.33319	1.33869	82.50	28002.15
14669	2011.12.12 01:38	close	7334	1.10	1.33694	1.33348	1.33898	51.70	28053.85
14670	2011.12.12 01:38	close	7333	1.10	1.33692	1.33373	1.33923	19.80	28073.65
14671	2011.12.13 00:24	buy	7336	0.57	1.31836	1.31530	1.32080
14672	2011.12.13 00:39	buy	7337	0.57	1.31782	1.31472	1.32022
14673	2011.12.13 00:54	buy	7338	0.57	1.31704	1.31414	1.31964
14674	2011.12.13 01:34	close	7338	0.57	1.31811	1.31414	1.31964	58.14	28131.79
14675	2011.12.13 01:34	close	7337	0.57	1.31809	1.31472	1.32022	12.54	28144.33
14676	2011.12.13 01:34	close	7336	0.57	1.31795	1.31530	1.32080	-26.22	28118.11
14677	2011.12.13 01:59	buy	7339	1.13	1.31696	1.31390	1.31940
14678	2011.12.13 02:16	close	7339	1.13	1.31760	1.31390	1.31940	66.67	28184.78
14679	2011.12.15 00:12	sell	7340	0.57	1.29862	1.30167	1.29617
14680	2011.12.15 00:32	close	7340	0.57	1.29840	1.30167	1.29617	9.69	28194.47
14681	2011.12.15 01:41	sell	7341	0.57	1.29877	1.30184	1.29634
14682	2011.12.15 01:45	close	7341	0.57	1.29860	1.30184	1.29634	6.84	28201.31
14683	2011.12.16 00:23	sell	7342	0.57	1.30193	1.30498	1.29948
14684	2011.12.16 00:32	close	7342	0.57	1.30165	1.30498	1.29948	13.11	28214.42
14685	2011.12.16 00:38	sell	7343	0.57	1.30195	1.30501	1.29951
14686	2011.12.16 00:59	sell	7344	0.57	1.30210	1.30514	1.29964
14687	2011.12.16 01:14	sell	7345	0.57	1.30249	1.30539	1.29989
14688	2011.12.16 01:38	sell	7346	0.57	1.30257	1.30565	1.30015
14689	2011.12.16 01:53	sell	7347	0.57	1.30298	1.30596	1.30046
14690	2011.12.16 03:08	close	7343	0.57	1.30390	1.30501	1.29951	-114.00	28100.42
14691	2011.12.16 03:55	close	7347	0.57	1.30365	1.30596	1.30046	-41.04	28059.38
14692	2011.12.16 03:55	close	7346	0.57	1.30359	1.30565	1.30015	-60.99	27998.39
14693	2011.12.16 03:55	close	7345	0.57	1.30358	1.30539	1.29989	-64.98	27933.41
14694	2011.12.16 03:55	close	7344	0.57	1.30354	1.30514	1.29964	-84.93	27848.48
14695	2011.12.16 23:57	sell	7348	1.10	1.30422	1.30720	1.30170
14696	2011.12.16 23:57	close	7348	1.10	1.30432	1.30720	1.30170	-16.50	27831.98
14697	2011.12.20 01:23	sell	7349	1.10	1.30026	1.30329	1.29779
14698	2011.12.20 01:38	sell	7350	1.10	1.30054	1.30362	1.29812
14699	2011.12.20 01:53	sell	7351	1.10	1.30057	1.30365	1.29815
14700	2011.12.20 02:50	close	7351	1.10	1.30043	1.30365	1.29815	9.90	27841.88
14701	2011.12.20 02:50	close	7350	1.10	1.30046	1.30362	1.29812	3.30	27845.18
14702	2011.12.20 02:50	close	7349	1.10	1.30051	1.30329	1.29779	-33.00	27812.18
14703	2011.12.20 23:55	sell	7352	1.10	1.30834	1.31137	1.30587
14704	2011.12.20 23:55	close	7352	1.10	1.30843	1.31137	1.30587	-15.40	27796.78
14705	2011.12.21 00:42	sell	7353	1.10	1.30831	1.31141	1.30591
14706	2011.12.21 00:47	close	7353	1.10	1.30808	1.31141	1.30591	19.80	27816.58
14707	2011.12.21 00:57	sell	7354	1.10	1.30841	1.31146	1.30596
14708	2011.12.21 01:01	close	7354	1.10	1.30801	1.31146	1.30596	38.50	27855.08
14709	2011.12.21 01:23	sell	7355	1.10	1.30837	1.31139	1.30589
14710	2011.12.21 01:38	sell	7356	1.10	1.30846	1.31155	1.30605
14711	2011.12.21 01:58	sell	7357	1.10	1.30863	1.31165	1.30615
14712	2011.12.21 02:09	s/l	7355	1.10	1.31140	1.31139	1.30589	-338.80	27516.28
14713	2011.12.21 02:09	s/l	7356	1.10	1.31145	1.31155	1.30605	-334.40	27181.88
14714	2011.12.21 02:10	s/l	7357	1.10	1.31162	1.31165	1.30615	-334.40	26847.48
14715	2011.12.21 23:55	sell	7358	1.06	1.30495	1.30786	1.30236
14716	2011.12.21 23:55	close	7358	1.06	1.30505	1.30786	1.30236	-15.90	26831.58
14717	2011.12.22 00:15	sell	7359	1.06	1.30491	1.30794	1.30244
14718	2011.12.22 00:35	close	7359	1.06	1.30463	1.30794	1.30244	24.38	26855.96
14719	2011.12.22 01:27	buy	7360	1.06	1.30428	1.30120	1.30670
14720	2011.12.22 01:42	buy	7361	1.06	1.30413	1.30111	1.30661
14721	2011.12.22 01:58	buy	7362	1.06	1.30363	1.30061	1.30611
14722	2011.12.22 02:56	close	7362	1.06	1.30392	1.30061	1.30611	25.44	26881.40
14723	2011.12.22 02:56	close	7361	1.06	1.30392	1.30111	1.30661	-27.56	26853.84
14724	2011.12.22 02:56	close	7360	1.06	1.30390	1.30120	1.30670	-45.58	26808.26
14725	2011.12.23 01:01	sell	7363	1.06	1.30546	1.30840	1.30290
14726	2011.12.23 01:16	sell	7364	1.06	1.30559	1.30862	1.30312
14727	2011.12.23 01:31	sell	7365	1.06	1.30554	1.30860	1.30310
14728	2011.12.23 02:35	close	7365	1.06	1.30541	1.30860	1.30310	8.48	26816.74
14729	2011.12.23 02:35	close	7364	1.06	1.30540	1.30862	1.30312	14.84	26831.58
14730	2011.12.23 02:35	close	7363	1.06	1.30547	1.30840	1.30290	-6.36	26825.22
14731	2011.12.23 23:55	sell	7366	1.06	1.30486	1.30784	1.30234
14732	2011.12.23 23:55	close	7366	1.06	1.30517	1.30784	1.30234	-38.16	26787.06
14733	2012.01.09 00:00	buy	7367	1.06	1.26931	1.26628	1.27178
14734	2012.01.09 00:15	buy	7368	1.06	1.27041	1.26733	1.27283
14735	2012.01.09 00:34	buy	7369	1.06	1.27029	1.26723	1.27273
14736	2012.01.09 00:49	buy	7370	1.06	1.26979	1.26678	1.27228
14737	2012.01.09 01:08	buy	7371	1.06	1.26911	1.26603	1.27153
14738	2012.01.09 01:19	s/l	7368	1.06	1.26727	1.26733	1.27283	-338.14	26448.92
14739	2012.01.09 01:19	s/l	7369	1.06	1.26726	1.26723	1.27273	-326.48	26122.44
14740	2012.01.09 01:22	s/l	7370	1.06	1.26679	1.26678	1.27228	-323.30	25799.14
14741	2012.01.09 01:23	buy	7372	1.02	1.26687	1.26391	1.26941
14742	2012.01.09 01:38	buy	7373	1.02	1.26677	1.26382	1.26932
14743	2012.01.09 02:02	close	7373	1.02	1.26877	1.26382	1.26932	198.90	25998.04
14744	2012.01.09 02:02	close	7372	1.02	1.26879	1.26391	1.26941	190.74	26188.78
14745	2012.01.09 02:02	close	7371	1.06	1.26894	1.26603	1.27153	-23.32	26165.46
14746	2012.01.09 02:02	close	7367	1.06	1.26897	1.26628	1.27178	-41.34	26124.12
14747	2012.01.10 01:02	sell	7374	1.04	1.27715	1.28020	1.27470
14748	2012.01.10 01:18	close	7374	1.04	1.27667	1.28020	1.27470	44.72	26168.84
14749	2012.01.10 01:36	sell	7375	1.04	1.27703	1.28007	1.27457
14750	2012.01.10 01:51	sell	7376	1.04	1.27748	1.28044	1.27494
14751	2012.01.10 02:47	close	7376	1.04	1.27729	1.28044	1.27494	14.56	26183.40
14752	2012.01.10 02:47	close	7375	1.04	1.27726	1.28007	1.27457	-29.12	26154.28
14753	2012.01.11 01:00	buy	7377	1.04	1.27726	1.27416	1.27966
14754	2012.01.11 01:15	buy	7378	1.04	1.27712	1.27415	1.27965
14755	2012.01.11 01:30	close	7378	1.04	1.27749	1.27415	1.27965	33.28	26187.56
14756	2012.01.11 01:30	close	7377	1.04	1.27741	1.27416	1.27966	10.40	26197.96
14757	2012.01.11 01:44	buy	7379	1.04	1.27709	1.27400	1.27950
14758	2012.01.11 01:59	buy	7380	1.04	1.27541	1.27233	1.27783
14759	2012.01.11 03:05	s/l	7379	1.04	1.27401	1.27400	1.27950	-325.52	25872.44
14760	2012.01.11 03:45	close	7380	1.04	1.27480	1.27233	1.27783	-68.64	25803.80
14761	2012.01.12 00:10	sell	7381	1.02	1.27089	1.27396	1.26846
14762	2012.01.12 00:37	close	7381	1.02	1.27065	1.27396	1.26846	19.38	25823.18
14763	2012.01.12 01:19	sell	7382	1.02	1.27094	1.27403	1.26853
14764	2012.01.12 01:34	sell	7383	1.02	1.27202	1.27495	1.26945
14765	2012.01.12 01:49	sell	7384	1.02	1.27176	1.27477	1.26927
14766	2012.01.12 02:44	close	7384	1.02	1.27160	1.27477	1.26927	11.22	25834.40
14767	2012.01.12 02:44	close	7383	1.02	1.27143	1.27495	1.26945	55.08	25889.48
14768	2012.01.12 02:44	close	7382	1.02	1.27148	1.27403	1.26853	-60.18	25829.30
14769	2012.01.12 23:55	buy	7385	1.02	1.28158	1.27863	1.28413
14770	2012.01.12 23:55	close	7385	1.02	1.28151	1.27863	1.28413	-12.24	25817.06
14771	2012.01.13 01:45	sell	7386	1.02	1.28224	1.28515	1.27965
14772	2012.01.13 02:06	close	7386	1.02	1.28175	1.28515	1.27965	44.88	25861.94
14773	2012.01.16 00:00	buy	7387	1.02	1.26353	1.26055	1.26605
14774	2012.01.16 00:15	buy	7388	1.02	1.26407	1.26116	1.26666
14775	2012.01.16 01:25	close	7388	1.02	1.26503	1.26116	1.26666	92.82	25954.76
14776	2012.01.16 01:25	close	7387	1.02	1.26502	1.26055	1.26605	146.88	26101.64
14777	2012.01.16 23:55	sell	7389	1.04	1.26665	1.26966	1.26416
14778	2012.01.16 23:55	close	7389	1.04	1.26682	1.26966	1.26416	-22.88	26078.76
14779	2012.01.17 00:41	buy	7390	1.04	1.26596	1.26303	1.26853
14780	2012.01.17 00:56	buy	7391	1.04	1.26578	1.26277	1.26827
14781	2012.01.17 01:19	close	7391	1.04	1.26616	1.26277	1.26827	34.32	26113.08
14782	2012.01.17 01:19	close	7390	1.04	1.26621	1.26303	1.26853	20.80	26133.88
14783	2012.01.18 01:26	sell	7392	0.52	1.27417	1.27718	1.27168
14784	2012.01.18 01:44	close	7392	0.52	1.27403	1.27718	1.27168	4.68	26138.56
14785	2012.01.18 01:51	sell	7393	0.52	1.27431	1.27722	1.27172
14786	2012.01.18 03:35	close	7393	0.52	1.27517	1.27722	1.27172	-47.32	26091.24
14787	2012.01.18 23:55	sell	7394	1.04	1.28649	1.28955	1.28405
14788	2012.01.18 23:55	close	7394	1.04	1.28679	1.28955	1.28405	-36.40	26054.84
14789	2012.01.19 00:54	buy	7395	1.04	1.28536	1.28238	1.28788
14790	2012.01.19 01:05	close	7395	1.04	1.28571	1.28238	1.28788	31.20	26086.04
14791	2012.01.19 01:19	sell	7396	1.04	1.28641	1.28936	1.28386
14792	2012.01.19 01:34	sell	7397	1.04	1.28659	1.28949	1.28399
14793	2012.01.19 01:39	close	7397	1.04	1.28604	1.28949	1.28399	52.00	26138.04
14794	2012.01.19 01:39	close	7396	1.04	1.28603	1.28936	1.28386	34.32	26172.36
14795	2012.01.20 00:41	sell	7398	0.52	1.29720	1.30017	1.29467
14796	2012.01.20 00:56	close	7398	0.52	1.29666	1.30017	1.29467	25.48	26197.84
14797	2012.01.20 01:38	buy	7399	0.52	1.29624	1.29319	1.29869
14798	2012.01.20 01:43	close	7399	0.52	1.29663	1.29319	1.29869	17.68	26215.52
14799	2012.01.20 01:53	buy	7400	0.52	1.29606	1.29310	1.29860
14800	2012.01.20 01:56	close	7400	0.52	1.29653	1.29310	1.29860	21.84	26237.36
14801	2012.01.23 00:00	buy	7401	0.52	1.28770	1.28472	1.29022
14802	2012.01.23 00:15	buy	7402	0.52	1.28796	1.28493	1.29043
14803	2012.01.23 01:45	close	7402	0.52	1.28914	1.28493	1.29043	58.76	26296.12
14804	2012.01.23 01:45	close	7401	0.52	1.28922	1.28472	1.29022	76.44	26372.56
14805	2012.01.23 23:56	buy	7403	0.52	1.30178	1.29887	1.30437
14806	2012.01.23 23:56	close	7403	0.52	1.30170	1.29887	1.30437	-6.76	26365.80
14807	2012.01.24 00:26	buy	7404	1.04	1.30168	1.29867	1.30417
14808	2012.01.24 00:41	buy	7405	1.04	1.30113	1.29810	1.30360
14809	2012.01.24 01:31	close	7405	1.04	1.30177	1.29810	1.30360	61.36	26427.16
14810	2012.01.24 01:31	close	7404	1.04	1.30182	1.29867	1.30417	9.36	26436.52
14811	2012.01.24 23:55	sell	7406	0.52	1.30335	1.30628	1.30078
14812	2012.01.24 23:55	close	7406	0.52	1.30332	1.30628	1.30078	-1.04	26435.48
14813	2012.01.25 00:11	sell	7407	0.52	1.30352	1.30642	1.30092
14814	2012.01.25 00:40	close	7407	0.52	1.30295	1.30642	1.30092	27.04	26462.52
14815	2012.01.25 01:41	sell	7408	0.52	1.30363	1.30668	1.30118
14816	2012.01.25 02:02	close	7408	0.52	1.30344	1.30668	1.30118	7.28	26469.80
14817	2012.01.26 00:34	buy	7409	0.52	1.31019	1.30716	1.31266
14818	2012.01.26 01:02	close	7409	0.52	1.31043	1.30716	1.31266	9.88	26479.68
14819	2012.01.26 01:30	sell	7410	0.52	1.31094	1.31393	1.30843
14820	2012.01.26 01:45	close	7410	0.52	1.31055	1.31393	1.30843	17.68	26497.36
14821	2012.01.26 01:49	sell	7411	0.52	1.31089	1.31396	1.30846
14822	2012.01.26 02:01	close	7411	0.52	1.31065	1.31396	1.30846	9.88	26507.24
14823	2012.01.26 23:58	sell	7412	0.53	1.31066	1.31373	1.30823
14824	2012.01.26 23:58	close	7412	0.53	1.31101	1.31373	1.30823	-21.20	26486.04
14825	2012.01.27 00:44	sell	7413	1.04	1.31081	1.31378	1.30828
14826	2012.01.27 00:47	close	7413	1.04	1.31057	1.31378	1.30828	19.76	26505.80
14827	2012.01.27 01:11	sell	7414	0.53	1.31086	1.31383	1.30833
14828	2012.01.27 01:27	sell	7415	0.53	1.31091	1.31397	1.30847
14829	2012.01.27 01:40	close	7415	0.53	1.31068	1.31397	1.30847	9.54	26515.34
14830	2012.01.27 01:40	close	7414	0.53	1.31070	1.31383	1.30833	5.83	26521.17
14831	2012.01.27 01:52	buy	7416	0.53	1.31037	1.30731	1.31281
14832	2012.01.27 03:35	close	7416	0.53	1.30885	1.30731	1.31281	-83.21	26437.96
14833	2012.01.30 00:23	buy	7417	1.04	1.32099	1.31801	1.32351
14834	2012.01.30 01:20	close	7417	1.04	1.32164	1.31801	1.32351	62.40	26500.36
14835	2012.01.30 01:53	buy	7418	1.06	1.32072	1.31781	1.32331
14836	2012.01.30 03:36	s/l	7418	1.06	1.31783	1.31781	1.32331	-311.64	26188.72
14837	2012.01.30 23:55	sell	7419	1.04	1.31417	1.31713	1.31163
14838	2012.01.30 23:55	close	7419	1.04	1.31442	1.31713	1.31163	-31.20	26157.52
14839	2012.02.01 00:32	sell	7420	1.04	1.30872	1.31176	1.30626
14840	2012.02.01 00:48	sell	7421	1.04	1.30892	1.31188	1.30638
14841	2012.02.01 01:32	close	7421	1.04	1.30852	1.31188	1.30638	36.40	26193.92
14842	2012.02.01 01:32	close	7420	1.04	1.30870	1.31176	1.30626	-3.12	26190.80
14843	2012.02.01 01:51	buy	7422	1.04	1.30806	1.30516	1.31066
14844	2012.02.01 02:19	close	7422	1.04	1.30849	1.30516	1.31066	39.52	26230.32
14845	2012.02.02 00:05	sell	7423	1.04	1.31658	1.31956	1.31406
14846	2012.02.02 00:20	sell	7424	1.04	1.31687	1.31982	1.31432
14847	2012.02.02 00:36	sell	7425	1.04	1.31706	1.32001	1.31451
14848	2012.02.02 00:54	sell	7426	1.04	1.31730	1.32021	1.31471
14849	2012.02.02 01:17	close	7426	1.04	1.31660	1.32021	1.31471	67.60	26297.92
14850	2012.02.02 01:17	close	7425	1.04	1.31657	1.32001	1.31451	45.76	26343.68
14851	2012.02.02 01:17	close	7424	1.04	1.31659	1.31982	1.31432	23.92	26367.60
14852	2012.02.02 01:17	close	7423	1.04	1.31662	1.31956	1.31406	-9.36	26358.24
14853	2012.02.03 01:50	buy	7427	1.04	1.31426	1.31127	1.31677
14854	2012.02.03 04:01	close	7427	1.04	1.31244	1.31127	1.31677	-194.48	26163.76
14855	2012.02.03 23:55	sell	7428	1.04	1.31588	1.31895	1.31345
14856	2012.02.03 23:55	close	7428	1.04	1.31616	1.31895	1.31345	-34.32	26129.44
14857	2012.02.06 00:00	buy	7429	1.04	1.31139	1.30840	1.31390
14858	2012.02.06 00:15	buy	7430	1.04	1.31197	1.30897	1.31447
14859	2012.02.06 01:50	close	7430	1.04	1.31256	1.30897	1.31447	56.16	26185.60
14860	2012.02.06 01:50	close	7429	1.04	1.31263	1.30840	1.31390	123.76	26309.36
14861	2012.02.07 00:29	buy	7431	1.04	1.31266	1.30964	1.31514
14862	2012.02.07 00:44	buy	7432	1.04	1.31237	1.30945	1.31495
14863	2012.02.07 01:28	buy	7433	1.04	1.31195	1.30895	1.31445
14864	2012.02.07 01:48	buy	7434	1.04	1.31178	1.30870	1.31420
14865	2012.02.07 02:15	close	7434	1.04	1.31222	1.30870	1.31420	40.56	26349.92
14866	2012.02.07 02:15	close	7433	1.04	1.31217	1.30895	1.31445	17.68	26367.60
14867	2012.02.07 02:15	close	7432	1.04	1.31207	1.30945	1.31495	-36.40	26331.20
14868	2012.02.07 02:15	close	7431	1.04	1.31215	1.30964	1.31514	-58.24	26272.96
14869	2012.02.08 01:14	buy	7435	1.04	1.32561	1.32258	1.32808
14870	2012.02.08 01:29	buy	7436	1.04	1.32529	1.32228	1.32778
14871	2012.02.08 01:48	buy	7437	1.04	1.32511	1.32210	1.32760
14872	2012.02.08 02:30	close	7437	1.04	1.32519	1.32210	1.32760	3.12	26276.08
14873	2012.02.08 02:30	close	7436	1.04	1.32529	1.32228	1.32778	-5.20	26270.88
14874	2012.02.08 02:30	close	7435	1.04	1.32526	1.32258	1.32808	-41.60	26229.28
14875	2012.02.09 00:18	buy	7438	1.04	1.32555	1.32253	1.32803
14876	2012.02.09 00:22	close	7438	1.04	1.32579	1.32253	1.32803	19.76	26249.04
14877	2012.02.09 00:37	buy	7439	1.04	1.32554	1.32256	1.32806
14878	2012.02.09 00:40	close	7439	1.04	1.32586	1.32256	1.32806	28.08	26277.12
14879	2012.02.09 00:53	buy	7440	1.04	1.32544	1.32252	1.32802
14880	2012.02.09 01:08	buy	7441	1.04	1.32346	1.32042	1.32592
14881	2012.02.09 01:09	s/l	7440	1.04	1.32251	1.32252	1.32802	-309.92	25967.20
14882	2012.02.09 01:51	close	7441	1.04	1.32491	1.32042	1.32592	145.60	26112.80
14883	2012.02.10 01:12	buy	7442	1.04	1.32819	1.32527	1.33077
14884	2012.02.10 01:27	buy	7443	1.04	1.32775	1.32466	1.33016
14885	2012.02.10 01:43	buy	7444	1.04	1.32777	1.32471	1.33021
14886	2012.02.10 02:40	close	7444	1.04	1.32785	1.32471	1.33021	3.12	26115.92
14887	2012.02.10 02:40	close	7443	1.04	1.32779	1.32466	1.33016	-1.04	26114.88
14888	2012.02.10 02:40	close	7442	1.04	1.32776	1.32527	1.33077	-49.92	26064.96
14889	2012.02.10 23:55	sell	7445	1.04	1.32015	1.32308	1.31758
14890	2012.02.10 23:55	close	7445	1.04	1.32041	1.32308	1.31758	-32.24	26032.72
14891	2012.02.13 00:00	sell	7446	1.04	1.32036	1.32342	1.31792
14892	2012.02.13 00:15	sell	7447	1.04	1.32079	1.32384	1.31834
14893	2012.02.13 00:27	s/l	7446	1.04	1.32343	1.32342	1.31792	-324.48	25708.24
14894	2012.02.13 00:28	s/l	7447	1.04	1.32393	1.32384	1.31834	-331.76	25376.48
14895	2012.02.13 00:43	sell	7448	1.00	1.32380	1.32679	1.32129
14896	2012.02.13 01:09	sell	7449	1.00	1.32522	1.32832	1.32282
14897	2012.02.13 01:43	t/p	7449	1.00	1.32285	1.32832	1.32282	232.00	25608.48
14898	2012.02.13 01:43	close	7448	1.00	1.32262	1.32679	1.32129	113.00	25721.48
14899	2012.02.13 23:58	buy	7450	1.02	1.31883	1.31586	1.32136
14900	2012.02.13 23:58	close	7450	1.02	1.31870	1.31586	1.32136	-18.36	25703.12
14901	2012.02.14 00:44	buy	7451	1.02	1.31861	1.31561	1.32111
14902	2012.02.14 00:59	buy	7452	1.02	1.31748	1.31445	1.31995
14903	2012.02.14 01:15	buy	7453	1.02	1.31663	1.31358	1.31908
14904	2012.02.14 01:15	s/l	7451	1.02	1.31556	1.31561	1.32111	-316.20	25386.92
14905	2012.02.14 01:40	buy	7454	1.00	1.31581	1.31284	1.31834
14906	2012.02.14 02:34	close	7454	1.00	1.31669	1.31284	1.31834	83.00	25469.92
14907	2012.02.14 02:34	close	7453	1.02	1.31658	1.31358	1.31908	-10.20	25459.72
14908	2012.02.14 02:34	close	7452	1.02	1.31666	1.31445	1.31995	-88.74	25370.98
14909	2012.02.15 01:19	sell	7455	1.00	1.31328	1.31634	1.31084
14910	2012.02.15 01:25	close	7455	1.00	1.31266	1.31634	1.31084	57.00	25427.98
14911	2012.02.15 01:49	sell	7456	1.00	1.31321	1.31621	1.31071
14912	2012.02.15 01:59	close	7456	1.00	1.31292	1.31621	1.31071	24.00	25451.98
14913	2012.02.16 00:06	buy	7457	1.00	1.30613	1.30310	1.30860
14914	2012.02.16 00:26	buy	7458	1.00	1.30600	1.30301	1.30851
14915	2012.02.16 00:41	buy	7459	1.00	1.30565	1.30260	1.30810
14916	2012.02.16 01:08	buy	7460	1.00	1.30555	1.30255	1.30805
14917	2012.02.16 01:25	buy	7461	1.00	1.30520	1.30213	1.30763
14918	2012.02.16 01:35	close	7461	1.00	1.30589	1.30213	1.30763	64.00	25515.98
14919	2012.02.16 01:35	close	7460	1.00	1.30600	1.30255	1.30805	40.00	25555.98
14920	2012.02.16 01:35	close	7459	1.00	1.30595	1.30260	1.30810	25.00	25580.98
14921	2012.02.16 01:35	close	7458	1.00	1.30584	1.30301	1.30851	-21.00	25559.98
14922	2012.02.16 01:35	close	7457	1.00	1.30601	1.30310	1.30860	-17.00	25542.98
14923	2012.02.17 00:27	buy	7462	1.02	1.31279	1.30973	1.31523
14924	2012.02.17 01:22	close	7462	1.02	1.31326	1.30973	1.31523	42.84	25585.82
14925	2012.02.17 01:30	buy	7463	1.02	1.31275	1.30983	1.31533
14926	2012.02.17 01:45	buy	7464	1.02	1.31251	1.30960	1.31510
14927	2012.02.17 02:01	close	7464	1.02	1.31289	1.30960	1.31510	33.66	25619.48
14928	2012.02.17 02:01	close	7463	1.02	1.31290	1.30983	1.31533	10.20	25629.68
14929	2012.02.17 23:55	buy	7465	1.02	1.31456	1.31146	1.31696
14930	2012.02.17 23:55	close	7465	1.02	1.31415	1.31146	1.31696	-46.92	25582.76
14931	2012.02.20 00:00	sell	7466	1.02	1.31795	1.32095	1.31545
14932	2012.02.20 00:15	sell	7467	1.02	1.31977	1.32274	1.31724
14933	2012.02.20 00:18	s/l	7466	1.02	1.32102	1.32095	1.31545	-318.24	25264.52
14934	2012.02.20 00:30	sell	7468	1.00	1.31975	1.32283	1.31733
14935	2012.02.20 01:08	sell	7469	1.00	1.32201	1.32500	1.31950
14936	2012.02.20 01:15	s/l	7467	1.02	1.32278	1.32274	1.31724	-312.12	24952.40
14937	2012.02.20 01:16	s/l	7468	1.00	1.32276	1.32283	1.31733	-306.00	24646.40
14938	2012.02.20 01:23	sell	7470	0.98	1.32348	1.32652	1.32102
14939	2012.02.20 02:12	close	7470	0.98	1.32133	1.32652	1.32102	205.80	24852.20
14940	2012.02.20 02:12	close	7469	1.00	1.32141	1.32500	1.31950	55.00	24907.20
14941	2012.02.21 00:02	sell	7471	0.98	1.32459	1.32762	1.32212
14942	2012.02.21 00:07	close	7471	0.98	1.32411	1.32762	1.32212	42.14	24949.34
14943	2012.02.21 00:30	buy	7472	0.98	1.32369	1.32071	1.32621
14944	2012.02.21 00:37	close	7472	0.98	1.32417	1.32071	1.32621	42.14	24991.48
14945	2012.02.21 00:56	buy	7473	0.98	1.32370	1.32069	1.32619
14946	2012.02.21 01:11	buy	7474	0.98	1.32328	1.32018	1.32568
14947	2012.02.21 01:24	s/l	7473	0.98	1.32060	1.32069	1.32619	-308.70	24682.78
14948	2012.02.21 01:26	buy	7475	0.98	1.32032	1.31739	1.32289
14949	2012.02.21 01:26	s/l	7474	0.98	1.32023	1.32018	1.32568	-303.80	24378.98
14950	2012.02.21 01:43	buy	7476	0.96	1.32072	1.31768	1.32318
14951	2012.02.21 02:44	close	7476	0.96	1.32158	1.31768	1.32318	77.76	24456.74
14952	2012.02.21 02:44	close	7475	0.98	1.32148	1.31739	1.32289	108.78	24565.52
14953	2012.02.22 00:47	buy	7477	0.98	1.32315	1.32007	1.32557
14954	2012.02.22 01:28	close	7477	0.98	1.32329	1.32007	1.32557	8.82	24574.34
14955	2012.02.22 01:31	sell	7478	0.98	1.32390	1.32684	1.32134
14956	2012.02.22 01:46	sell	7479	0.98	1.32396	1.32690	1.32140
14957	2012.02.22 02:06	close	7479	0.98	1.32372	1.32690	1.32140	18.62	24592.96
14958	2012.02.22 02:06	close	7478	0.98	1.32374	1.32684	1.32134	10.78	24603.74
14959	2012.02.22 23:55	sell	7480	0.98	1.32506	1.32806	1.32256
14960	2012.02.22 23:55	close	7480	0.98	1.32527	1.32806	1.32256	-25.48	24578.26
14961	2012.02.23 01:53	sell	7481	0.98	1.32501	1.32809	1.32259
14962	2012.02.23 02:14	close	7481	0.98	1.32494	1.32809	1.32259	1.96	24580.22
14963	2012.02.24 00:41	sell	7482	0.98	1.33772	1.34068	1.33518
14964	2012.02.24 00:57	close	7482	0.98	1.33712	1.34068	1.33518	53.90	24634.12
14965	2012.02.24 23:59	buy	7483	0.98	1.34512	1.34214	1.34764
14966	2012.02.24 23:59	close	7483	0.98	1.34494	1.34214	1.34764	-22.54	24611.58
14967	2012.02.27 00:08	sell	7484	0.98	1.34654	1.34964	1.34414
14968	2012.02.27 00:24	sell	7485	0.98	1.34705	1.34997	1.34447
14969	2012.02.27 00:48	close	7485	0.98	1.34613	1.34997	1.34447	85.26	24696.84
14970	2012.02.27 00:48	close	7484	0.98	1.34614	1.34964	1.34414	34.30	24731.14
14971	2012.02.28 01:08	sell	7486	0.98	1.34003	1.34300	1.33750
14972	2012.02.28 01:23	sell	7487	0.98	1.34034	1.34344	1.33794
14973	2012.02.28 01:39	sell	7488	0.98	1.34062	1.34371	1.33821
14974	2012.02.28 02:37	close	7488	0.98	1.34043	1.34371	1.33821	13.72	24744.86
14975	2012.02.28 02:37	close	7487	0.98	1.34050	1.34344	1.33794	-20.58	24724.28
14976	2012.02.28 02:37	close	7486	0.98	1.34051	1.34300	1.33750	-51.94	24672.34
14977	2012.02.29 00:00	buy	7489	0.98	1.34579	1.34285	1.34835
14978	2012.02.29 00:45	close	7489	0.98	1.34629	1.34285	1.34835	44.10	24716.44
14979	2012.02.29 01:30	sell	7490	0.98	1.34684	1.34974	1.34424
14980	2012.02.29 01:45	sell	7491	0.98	1.34681	1.34987	1.34437
14981	2012.02.29 02:54	close	7491	0.98	1.34694	1.34987	1.34437	-17.64	24698.80
14982	2012.02.29 02:54	close	7490	0.98	1.34699	1.34974	1.34424	-19.60	24679.20
14983	2012.03.01 00:57	buy	7492	0.98	1.33220	1.32916	1.33466
14984	2012.03.01 01:01	close	7492	0.98	1.33271	1.32916	1.33466	45.08	24724.28
14985	2012.03.01 01:51	buy	7493	0.98	1.33247	1.32940	1.33490
14986	2012.03.01 02:00	close	7493	0.98	1.33276	1.32940	1.33490	23.52	24747.80
14987	2012.03.02 00:06	sell	7494	0.49	1.33160	1.33454	1.32904
14988	2012.03.02 00:21	sell	7495	0.49	1.33182	1.33480	1.32930
14989	2012.03.02 01:21	close	7495	0.49	1.33144	1.33480	1.32930	16.17	24763.97
14990	2012.03.02 01:21	close	7494	0.49	1.33155	1.33454	1.32904	0.00	24763.97
14991	2012.03.02 01:58	sell	7496	0.49	1.33179	1.33488	1.32938
14992	2012.03.02 02:51	close	7496	0.49	1.33199	1.33488	1.32938	-12.25	24751.72
14993	2012.03.05 00:00	buy	7497	0.98	1.31919	1.31611	1.32161
14994	2012.03.05 00:15	buy	7498	0.98	1.31911	1.31614	1.32164
14995	2012.03.05 00:47	close	7498	0.98	1.31984	1.31614	1.32164	66.64	24818.36
14996	2012.03.05 00:47	close	7497	0.98	1.31975	1.31611	1.32161	49.98	24868.34
14997	2012.03.05 01:38	sell	7499	0.49	1.32003	1.32300	1.31750
14998	2012.03.05 01:51	close	7499	0.49	1.31956	1.32300	1.31750	20.58	24888.92
14999	2012.03.05 01:56	buy	7500	0.49	1.31902	1.31598	1.32148
15000	2012.03.05 02:04	close	7500	0.49	1.31945	1.31598	1.32148	18.62	24907.54
15001	2012.03.06 00:50	buy	7501	0.49	1.32141	1.31832	1.32382
15002	2012.03.06 01:14	close	7501	0.49	1.32155	1.31832	1.32382	4.41	24911.95
15003	2012.03.06 01:29	sell	7502	0.49	1.32190	1.32491	1.31941
15004	2012.03.06 01:44	sell	7503	0.49	1.32206	1.32516	1.31966
15005	2012.03.06 01:59	sell	7504	0.49	1.32242	1.32542	1.31992
15006	2012.03.06 02:20	close	7504	0.49	1.32189	1.32542	1.31992	23.52	24935.47
15007	2012.03.06 02:20	close	7503	0.49	1.32201	1.32516	1.31966	0.00	24935.47
15008	2012.03.06 02:20	close	7502	0.49	1.32187	1.32491	1.31941	-0.98	24934.49
15009	2012.03.07 00:06	sell	7505	0.49	1.31177	1.31472	1.30922
15010	2012.03.07 00:13	close	7505	0.49	1.31139	1.31472	1.30922	16.17	24950.66
15011	2012.03.07 00:35	sell	7506	0.49	1.31183	1.31473	1.30923
15012	2012.03.07 00:58	close	7506	0.49	1.31147	1.31473	1.30923	15.19	24965.85
15013	2012.03.07 01:32	sell	7507	0.49	1.31197	1.31494	1.30944
15014	2012.03.07 01:48	sell	7508	0.49	1.31197	1.31497	1.30947
15015	2012.03.07 02:00	close	7508	0.49	1.31183	1.31497	1.30947	4.41	24970.26
15016	2012.03.07 02:00	close	7507	0.49	1.31181	1.31494	1.30944	5.39	24975.65
15017	2012.03.08 00:56	sell	7509	0.49	1.31530	1.31828	1.31278
15018	2012.03.08 01:21	close	7509	0.49	1.31496	1.31828	1.31278	14.21	24989.86
15019	2012.03.08 01:32	buy	7510	0.49	1.31459	1.31168	1.31718
15020	2012.03.08 01:48	buy	7511	0.49	1.31457	1.31160	1.31710
15021	2012.03.08 02:38	close	7511	0.49	1.31467	1.31160	1.31710	2.45	24992.31
15022	2012.03.08 02:38	close	7510	0.49	1.31458	1.31168	1.31718	-2.94	24989.37
15023	2012.03.09 01:37	buy	7512	0.98	1.32685	1.32380	1.32930
15024	2012.03.09 01:47	close	7512	0.98	1.32714	1.32380	1.32930	23.52	25012.89
15025	2012.03.09 23:55	sell	7513	0.50	1.31231	1.31538	1.30988
15026	2012.03.09 23:55	close	7513	0.50	1.31271	1.31538	1.30988	-22.50	24990.39
15027	2012.03.11 23:00	buy	7514	0.98	1.31029	1.30733	1.31283
15028	2012.03.11 23:21	buy	7515	0.98	1.31062	1.30756	1.31306
15029	2012.03.11 23:36	close	7515	0.98	1.31134	1.30756	1.31306	65.66	25056.05
15030	2012.03.11 23:36	close	7514	0.98	1.31135	1.30733	1.31283	98.98	25155.03
15031	2012.03.12 23:53	buy	7516	0.50	1.31480	1.31181	1.31731
15032	2012.03.13 00:02	close	7516	0.50	1.31535	1.31181	1.31731	19.90	25174.93
15033	2012.03.13 23:01	sell	7517	0.50	1.30859	1.31152	1.30602
15034	2012.03.13 23:42	close	7517	0.50	1.30781	1.31152	1.30602	36.50	25211.43
15035	2012.03.14 23:00	sell	7518	0.50	1.30308	1.30616	1.30066
15036	2012.03.14 23:52	close	7518	0.50	1.30285	1.30616	1.30066	9.00	25220.43
15037	2012.03.16 00:37	buy	7519	0.50	1.30773	1.30472	1.31022
15038	2012.03.16 00:55	buy	7520	0.50	1.30757	1.30456	1.31006
15039	2012.03.16 01:08	close	7520	0.50	1.30796	1.30456	1.31006	17.00	25237.43
15040	2012.03.16 01:08	close	7519	0.50	1.30792	1.30472	1.31022	7.00	25244.43
15041	2012.03.18 23:50	sell	7521	0.50	1.31810	1.32110	1.31560
15042	2012.03.19 00:01	close	7521	0.50	1.31751	1.32110	1.31560	28.85	25273.28
15043	2012.03.19 00:37	sell	7522	0.50	1.31815	1.32113	1.31563
15044	2012.03.19 01:17	close	7522	0.50	1.31805	1.32113	1.31563	2.50	25275.78
15045	2012.03.20 00:19	buy	7523	0.50	1.32357	1.32057	1.32607
15046	2012.03.20 00:30	close	7523	0.50	1.32377	1.32057	1.32607	7.50	25283.28
15047	2012.03.20 00:54	buy	7524	0.50	1.32355	1.32046	1.32596
15048	2012.03.20 01:34	close	7524	0.50	1.32364	1.32046	1.32596	2.00	25285.28
15049	2012.03.21 00:08	sell	7525	0.50	1.32271	1.32568	1.32018
15050	2012.03.21 00:39	close	7525	0.50	1.32256	1.32568	1.32018	5.00	25290.28
15051	2012.03.21 00:54	sell	7526	0.50	1.32283	1.32588	1.32038
15052	2012.03.21 02:48	s/l	7526	0.50	1.32579	1.32588	1.32038	-150.50	25139.78
15053	2012.03.22 00:45	sell	7527	1.00	1.32173	1.32482	1.31932
15054	2012.03.22 00:49	close	7527	1.00	1.32153	1.32482	1.31932	15.00	25154.78
15055	2012.03.22 23:00	sell	7528	1.00	1.32002	1.32299	1.31749
15056	2012.03.22 23:44	close	7528	1.00	1.31935	1.32299	1.31749	62.00	25216.78
15057	2012.03.23 00:40	sell	7529	1.00	1.32020	1.32316	1.31766
15058	2012.03.23 00:53	close	7529	1.00	1.31977	1.32316	1.31766	38.00	25254.78
15059	2012.03.26 23:01	sell	7530	1.00	1.33605	1.33912	1.33362
15060	2012.03.27 00:25	close	7530	1.00	1.33579	1.33912	1.33362	24.70	25279.48
15061	2012.03.27 23:00	buy	7531	0.50	1.33199	1.32909	1.33459
15062	2012.03.27 23:16	buy	7532	0.50	1.33232	1.32934	1.33484
15063	2012.03.27 23:35	buy	7533	0.50	1.33204	1.32907	1.33457
15064	2012.03.27 23:50	buy	7534	0.50	1.33162	1.32858	1.33408
15065	2012.03.28 00:58	close	7534	0.50	1.33192	1.32858	1.33408	7.40	25286.88
15066	2012.03.28 00:58	close	7533	0.50	1.33197	1.32907	1.33457	-11.10	25275.78
15067	2012.03.28 00:58	close	7532	0.50	1.33204	1.32934	1.33484	-21.60	25254.18
15068	2012.03.28 00:58	close	7531	0.50	1.33196	1.32909	1.33459	-9.10	25245.08
15069	2012.03.28 23:45	buy	7535	1.00	1.33153	1.32863	1.33413
15070	2012.03.29 01:05	close	7535	1.00	1.33171	1.32863	1.33413	-17.60	25227.48
15071	2012.03.29 23:03	sell	7536	1.00	1.32969	1.33269	1.32719
15072	2012.03.29 23:29	sell	7537	1.00	1.32983	1.33291	1.32741
15073	2012.03.29 23:44	sell	7538	1.00	1.33016	1.33316	1.32766
15074	2012.03.30 00:26	close	7538	1.00	1.32975	1.33316	1.32766	39.70	25267.18
15075	2012.03.30 00:26	close	7537	1.00	1.32974	1.33291	1.32741	7.70	25274.88
15076	2012.03.30 00:26	close	7536	1.00	1.32990	1.33269	1.32719	-22.30	25252.58
15077	2012.04.02 00:00	sell	7539	1.00	1.33576	1.33884	1.33334
15078	2012.04.02 00:15	sell	7540	1.00	1.33605	1.33911	1.33361
15079	2012.04.02 02:09	close	7540	1.00	1.33662	1.33911	1.33361	-62.00	25190.58
15080	2012.04.02 02:09	close	7539	1.00	1.33669	1.33884	1.33334	-98.00	25092.58
15081	2012.04.02 23:13	buy	7541	1.00	1.33238	1.32940	1.33490
15082	2012.04.02 23:52	buy	7542	1.00	1.33220	1.32916	1.33466
15083	2012.04.03 00:15	close	7542	1.00	1.33255	1.32916	1.33466	19.80	25112.38
15084	2012.04.03 00:15	close	7541	1.00	1.33262	1.32940	1.33490	8.80	25121.18
15085	2012.04.03 00:31	buy	7543	1.00	1.33204	1.32911	1.33461
15086	2012.04.03 00:34	close	7543	1.00	1.33242	1.32911	1.33461	33.00	25154.18
15087	2012.04.03 00:52	buy	7544	1.00	1.33193	1.32901	1.33451
15088	2012.04.03 01:26	close	7544	1.00	1.33207	1.32901	1.33451	9.00	25163.18
15089	2012.04.04 00:24	sell	7545	1.00	1.32376	1.32676	1.32126
15090	2012.04.04 00:45	close	7545	1.00	1.32355	1.32676	1.32126	16.00	25179.18
15091	2012.04.04 00:50	buy	7546	1.00	1.32299	1.32000	1.32550
15092	2012.04.04 00:51	close	7546	1.00	1.32329	1.32000	1.32550	25.00	25204.18
15093	2012.04.05 00:29	buy	7547	1.00	1.31378	1.31081	1.31631
15094	2012.04.05 00:35	close	7547	1.00	1.31406	1.31081	1.31631	23.00	25227.18
15095	2012.04.05 23:49	sell	7548	0.50	1.30670	1.30973	1.30423
15096	2012.04.06 00:10	close	7548	0.50	1.30642	1.30973	1.30423	13.35	25240.53
15097	2012.04.09 00:03	sell	7549	0.50	1.31012	1.31316	1.30766
15098	2012.04.09 00:45	close	7549	0.50	1.31000	1.31316	1.30766	3.50	25244.03
15099	2012.04.09 23:00	buy	7550	0.50	1.31144	1.30836	1.31386
15100	2012.04.09 23:15	buy	7551	0.50	1.31110	1.30805	1.31355
15101	2012.04.09 23:51	buy	7552	0.50	1.31070	1.30771	1.31321
15102	2012.04.10 00:23	buy	7553	0.50	1.31042	1.30735	1.31285
15103	2012.04.10 00:49	close	7553	0.50	1.31087	1.30735	1.31285	20.00	25264.03
15104	2012.04.10 00:49	close	7552	0.50	1.31081	1.30771	1.31321	-2.10	25261.93
15105	2012.04.10 00:49	close	7551	0.50	1.31093	1.30805	1.31355	-16.10	25245.83
15106	2012.04.10 00:49	close	7550	0.50	1.31085	1.30836	1.31386	-37.10	25208.73
15107	2012.04.11 23:00	sell	7554	1.00	1.31050	1.31353	1.30803
15108	2012.04.11 23:15	sell	7555	1.00	1.31092	1.31390	1.30840
15109	2012.04.11 23:34	sell	7556	1.00	1.31092	1.31393	1.30843
15110	2012.04.12 00:08	sell	7557	1.00	1.31114	1.31411	1.30861
15111	2012.04.12 00:37	close	7557	1.00	1.31080	1.31411	1.30861	29.00	25237.73
15112	2012.04.12 00:37	close	7556	1.00	1.31082	1.31393	1.30843	16.10	25253.83
15113	2012.04.12 00:37	close	7555	1.00	1.31071	1.31390	1.30840	27.10	25280.93
15114	2012.04.12 00:37	close	7554	1.00	1.31066	1.31353	1.30803	-9.90	25271.03
15115	2012.04.13 00:29	buy	7558	1.00	1.31853	1.31552	1.32102
15116	2012.04.13 00:48	buy	7559	1.00	1.31845	1.31539	1.32089
15117	2012.04.13 00:58	close	7559	1.00	1.31875	1.31539	1.32089	25.00	25296.03
15118	2012.04.13 00:58	close	7558	1.00	1.31860	1.31552	1.32102	2.00	25298.03
15119	2012.04.16 00:00	buy	7560	0.50	1.30643	1.30349	1.30899
15120	2012.04.16 00:16	buy	7561	0.50	1.30693	1.30388	1.30938
15121	2012.04.16 01:34	close	7561	0.50	1.30671	1.30388	1.30938	-13.50	25284.53
15122	2012.04.16 01:34	close	7560	0.50	1.30672	1.30349	1.30899	12.00	25296.53
15123	2012.04.16 23:46	sell	7562	0.50	1.31414	1.31719	1.31169
15124	2012.04.17 00:02	close	7562	0.50	1.31391	1.31719	1.31169	10.85	25307.38
15125	2012.04.17 00:55	buy	7563	0.50	1.31316	1.31025	1.31575
15126	2012.04.17 01:35	close	7563	0.50	1.31356	1.31025	1.31575	17.50	25324.88
15127	2012.04.17 23:00	buy	7564	0.50	1.31275	1.30973	1.31523
15128	2012.04.17 23:15	buy	7565	0.50	1.31250	1.30948	1.31498
15129	2012.04.18 00:05	close	7565	0.50	1.31304	1.30948	1.31498	19.40	25344.28
15130	2012.04.18 00:05	close	7564	0.50	1.31306	1.30973	1.31523	7.90	25352.18
15131	2012.04.19 23:02	sell	7566	0.50	1.31373	1.31674	1.31124
15132	2012.04.19 23:35	sell	7567	0.50	1.31385	1.31683	1.31133
15133	2012.04.20 00:00	close	7567	0.50	1.31351	1.31683	1.31133	16.35	25368.53
15134	2012.04.20 00:00	close	7566	0.50	1.31358	1.31674	1.31124	6.85	25375.38
15135	2012.04.23 00:00	buy	7568	0.50	1.31835	1.31538	1.32088
15136	2012.04.23 00:15	buy	7569	0.50	1.31973	1.31680	1.32230
15137	2012.04.23 01:40	close	7569	0.50	1.31974	1.31680	1.32230	-2.00	25373.38
15138	2012.04.23 01:40	close	7568	0.50	1.31974	1.31538	1.32088	67.00	25440.38
15139	2012.04.23 23:01	sell	7570	0.50	1.31544	1.31846	1.31296
15140	2012.04.23 23:34	sell	7571	0.50	1.31574	1.31883	1.31333
15141	2012.04.24 00:07	close	7571	0.50	1.31535	1.31883	1.31333	18.85	25459.23
15142	2012.04.24 00:07	close	7570	0.50	1.31528	1.31846	1.31296	7.35	25466.58
15143	2012.04.24 23:40	sell	7572	0.50	1.31941	1.32232	1.31682
15144	2012.04.24 23:55	sell	7573	0.50	1.31950	1.32240	1.31690
15145	2012.04.25 02:00	close	7573	0.50	1.31973	1.32240	1.31690	-12.15	25454.43
15146	2012.04.25 02:00	close	7572	0.50	1.31984	1.32232	1.31682	-22.15	25432.28
15147	2012.04.26 23:51	sell	7574	1.00	1.32399	1.32707	1.32157
15148	2012.04.26 23:56	close	7574	1.00	1.32380	1.32707	1.32157	14.00	25446.28
15149	2012.04.26 23:56	buy	7575	1.00	1.32357	1.32063	1.32613
15150	2012.04.27 00:11	buy	7576	1.00	1.32140	1.31848	1.32398
15151	2012.04.27 00:13	s/l	7575	1.00	1.32065	1.32063	1.32613	-307.20	25139.08
15152	2012.04.27 00:29	buy	7577	1.00	1.32134	1.31832	1.32382
15153	2012.04.27 00:44	buy	7578	1.00	1.31918	1.31613	1.32163
15154	2012.04.27 00:45	s/l	7576	1.00	1.31849	1.31848	1.32398	-296.00	24843.08
15155	2012.04.27 00:45	s/l	7577	1.00	1.31824	1.31832	1.32382	-315.00	24528.08
15156	2012.04.27 02:31	close	7578	1.00	1.31883	1.31613	1.32163	-40.00	24488.08
15157	2012.04.30 23:39	sell	7579	0.96	1.32407	1.32703	1.32153
15158	2012.05.01 02:06	close	7579	0.96	1.32427	1.32703	1.32153	-20.45	24467.63
15159	2012.05.03 23:10	buy	7580	0.96	1.31438	1.31143	1.31693
15160	2012.05.03 23:32	close	7580	0.96	1.31493	1.31143	1.31693	48.00	24515.63
15161	2012.05.04 00:02	sell	7581	0.98	1.31526	1.31830	1.31280
15162	2012.05.04 00:16	close	7581	0.98	1.31488	1.31830	1.31280	32.34	24547.97
15163	2012.05.07 00:00	buy	7582	0.98	1.30123	1.29828	1.30378
15164	2012.05.07 00:15	buy	7583	0.98	1.30194	1.29891	1.30441
15165	2012.05.07 01:18	s/l	7583	0.98	1.29894	1.29891	1.30441	-298.90	24249.07
15166	2012.05.07 01:26	s/l	7582	0.98	1.29838	1.29828	1.30378	-284.20	23964.87
15167	2012.05.08 00:54	sell	7584	0.94	1.30581	1.30885	1.30335
15168	2012.05.08 01:52	close	7584	0.94	1.30585	1.30885	1.30335	-8.46	23956.41
15169	2012.05.08 23:00	buy	7585	0.94	1.30131	1.29826	1.30376
15170	2012.05.08 23:16	buy	7586	0.94	1.30091	1.29791	1.30341
15171	2012.05.09 00:24	buy	7587	0.94	1.30004	1.29696	1.30246
15172	2012.05.09 01:15	close	7587	0.94	1.30030	1.29696	1.30246	19.74	23976.15
15173	2012.05.09 01:15	close	7586	0.94	1.30036	1.29791	1.30341	-65.99	23910.17
15174	2012.05.09 01:15	close	7585	0.94	1.30039	1.29826	1.30376	-100.77	23809.40
15175	2012.05.09 23:52	buy	7588	0.94	1.29347	1.29056	1.29606
15176	2012.05.10 00:07	buy	7589	0.94	1.29301	1.29003	1.29553
15177	2012.05.10 00:56	close	7589	0.94	1.29351	1.29003	1.29553	42.30	23851.70
15178	2012.05.10 00:56	close	7588	0.94	1.29340	1.29056	1.29606	-40.04	23811.65
15179	2012.05.10 23:47	buy	7590	0.94	1.29419	1.29125	1.29675
15180	2012.05.11 00:07	buy	7591	0.94	1.29398	1.29091	1.29641
15181	2012.05.11 00:22	buy	7592	0.94	1.29362	1.29063	1.29613
15182	2012.05.11 00:38	buy	7593	0.94	1.29330	1.29030	1.29580
15183	2012.05.11 01:34	close	7593	0.94	1.29361	1.29030	1.29580	24.44	23836.09
15184	2012.05.11 01:34	close	7592	0.94	1.29370	1.29063	1.29613	2.82	23838.91
15185	2012.05.11 01:34	close	7591	0.94	1.29354	1.29091	1.29641	-46.06	23792.85
15186	2012.05.11 01:34	close	7590	0.94	1.29366	1.29125	1.29675	-64.11	23728.75
15187	2012.05.14 00:00	buy	7594	0.94	1.29018	1.28718	1.29268
15188	2012.05.14 00:15	buy	7595	0.94	1.28981	1.28681	1.29231
15189	2012.05.14 00:30	buy	7596	0.94	1.28911	1.28620	1.29170
15190	2012.05.14 00:46	buy	7597	0.94	1.28863	1.28572	1.29122
15191	2012.05.14 01:42	close	7597	0.94	1.28945	1.28572	1.29122	72.38	23801.13
15192	2012.05.14 01:42	close	7596	0.94	1.28952	1.28620	1.29170	33.84	23834.97
15193	2012.05.14 01:42	close	7595	0.94	1.28957	1.28681	1.29231	-27.26	23807.71
15194	2012.05.14 01:42	close	7594	0.94	1.28940	1.28718	1.29268	-78.02	23729.69
15195	2012.05.14 23:35	buy	7598	0.94	1.28312	1.28017	1.28567
15196	2012.05.14 23:50	buy	7599	0.94	1.28260	1.27957	1.28507
15197	2012.05.15 00:06	buy	7600	0.94	1.28231	1.27928	1.28478
15198	2012.05.15 01:25	close	7600	0.94	1.28241	1.27928	1.28478	4.70	23734.39
15199	2012.05.15 01:25	close	7599	0.94	1.28240	1.27957	1.28507	-33.09	23701.30
15200	2012.05.15 01:25	close	7598	0.94	1.28235	1.28017	1.28567	-86.67	23614.63
15201	2012.05.16 00:18	sell	7601	0.94	1.27336	1.27626	1.27076
15202	2012.05.16 01:58	close	7601	0.94	1.27344	1.27626	1.27076	-12.22	23602.41
15203	2012.05.16 23:00	buy	7602	0.94	1.27087	1.26792	1.27342
15204	2012.05.16 23:18	buy	7603	0.94	1.27083	1.26778	1.27328
15205	2012.05.16 23:47	close	7603	0.94	1.27166	1.26778	1.27328	73.32	23675.73
15206	2012.05.16 23:47	close	7602	0.94	1.27169	1.26792	1.27342	72.38	23748.11
15207	2012.05.17 23:08	buy	7604	0.94	1.26953	1.26655	1.27205
15208	2012.05.17 23:28	buy	7605	0.94	1.26896	1.26603	1.27153
15209	2012.05.18 00:22	close	7605	0.94	1.26957	1.26603	1.27153	43.05	23791.16
15210	2012.05.18 00:22	close	7604	0.94	1.26966	1.26655	1.27205	-2.07	23789.09
15211	2012.05.18 00:49	buy	7606	0.47	1.26891	1.26584	1.27134
15212	2012.05.18 01:42	close	7606	0.47	1.26908	1.26584	1.27134	5.64	23794.73
15213	2012.05.22 00:57	buy	7607	0.47	1.28081	1.27783	1.28333
15214	2012.05.22 01:21	close	7607	0.47	1.28115	1.27783	1.28333	13.63	23808.36
15215	2012.05.23 23:00	sell	7608	0.47	1.26001	1.26308	1.25758
15216	2012.05.23 23:42	close	7608	0.47	1.25815	1.26308	1.25758	85.07	23893.43
15217	2012.05.24 23:04	sell	7609	0.47	1.25380	1.25688	1.25138
15218	2012.05.24 23:31	close	7609	0.47	1.25315	1.25688	1.25138	28.20	23921.63
15219	2012.05.28 00:00	sell	7610	0.47	1.25723	1.26026	1.25476
15220	2012.05.28 00:15	sell	7611	0.47	1.25600	1.25906	1.25356
15221	2012.05.28 00:31	sell	7612	0.47	1.25674	1.25984	1.25434
15222	2012.05.28 02:25	close	7612	0.47	1.25723	1.25984	1.25434	-25.38	23896.25
15223	2012.05.28 02:25	close	7611	0.47	1.25711	1.25906	1.25356	-54.52	23841.73
15224	2012.05.28 02:25	close	7610	0.47	1.25721	1.26026	1.25476	-1.41	23840.32
15225	2012.05.29 23:00	sell	7613	0.94	1.24982	1.25289	1.24739
15226	2012.05.29 23:15	sell	7614	0.94	1.25051	1.25361	1.24811
15227	2012.05.29 23:44	close	7614	0.94	1.24948	1.25361	1.24811	92.12	23932.44
15228	2012.05.29 23:44	close	7613	0.94	1.24931	1.25289	1.24739	43.24	23975.68
15229	2012.05.30 00:40	buy	7615	0.47	1.24878	1.24575	1.25125
15230	2012.05.30 03:01	close	7615	0.47	1.24771	1.24575	1.25125	-52.64	23923.04
15231	2012.05.30 23:00	buy	7616	0.94	1.23684	1.23379	1.23929
15232	2012.05.30 23:16	buy	7617	0.94	1.23646	1.23355	1.23905
15233	2012.05.31 00:20	close	7617	0.94	1.23693	1.23355	1.23905	10.72	23933.76
15234	2012.05.31 00:20	close	7616	0.94	1.23698	1.23379	1.23929	-20.30	23913.46
15235	2012.05.31 23:05	buy	7618	0.47	1.23613	1.23314	1.23864
15236	2012.05.31 23:29	buy	7619	0.47	1.23597	1.23291	1.23841
15237	2012.05.31 23:59	close	7619	0.47	1.23658	1.23291	1.23841	26.32	23939.78
15238	2012.05.31 23:59	close	7618	0.47	1.23653	1.23314	1.23864	16.45	23956.23
15239	2012.06.01 23:57	sell	7620	0.47	1.24300	1.24605	1.24055
15240	2012.06.01 23:57	close	7620	0.47	1.24328	1.24605	1.24055	-15.51	23940.72
15241	2012.06.04 00:24	sell	7621	0.94	1.24327	1.24636	1.24086
15242	2012.06.04 00:57	sell	7622	0.94	1.24399	1.24709	1.24159
15243	2012.06.04 01:07	close	7622	0.94	1.24281	1.24709	1.24159	106.22	24046.94
15244	2012.06.04 01:07	close	7621	0.94	1.24273	1.24636	1.24086	46.06	24093.00
15245	2012.06.04 23:55	sell	7623	0.48	1.25001	1.25295	1.24745
15246	2012.06.05 00:22	close	7623	0.48	1.24959	1.25295	1.24745	19.54	24112.53
15247	2012.06.05 23:46	sell	7624	0.48	1.24534	1.24831	1.24281
15248	2012.06.06 00:04	sell	7625	0.48	1.24558	1.24849	1.24299
15249	2012.06.06 00:30	close	7625	0.48	1.24510	1.24849	1.24299	20.64	24133.17
15250	2012.06.06 00:30	close	7624	0.48	1.24517	1.24831	1.24281	7.54	24140.71
15251	2012.06.06 23:00	sell	7626	0.48	1.25763	1.26065	1.25515
15252	2012.06.06 23:54	sell	7627	0.48	1.25830	1.26123	1.25573
15253	2012.06.07 00:25	close	7627	0.48	1.25723	1.26123	1.25573	54.29	24195.00
15254	2012.06.07 00:25	close	7626	0.48	1.25735	1.26065	1.25515	16.37	24211.36
15255	2012.06.07 23:00	buy	7628	0.48	1.25643	1.25340	1.25890
15256	2012.06.07 23:27	buy	7629	0.48	1.25598	1.25290	1.25840
15257	2012.06.08 00:42	close	7629	0.48	1.25625	1.25290	1.25840	5.66	24217.03
15258	2012.06.08 00:42	close	7628	0.48	1.25633	1.25340	1.25890	-12.10	24204.93
15259	2012.06.08 23:55	sell	7630	0.96	1.25157	1.25459	1.24909
15260	2012.06.08 23:55	close	7630	0.96	1.25177	1.25459	1.24909	-24.00	24180.93
15261	2012.06.11 23:00	buy	7631	0.96	1.24857	1.24547	1.25097
15262	2012.06.11 23:15	buy	7632	0.96	1.24826	1.24534	1.25084
15263	2012.06.12 00:01	buy	7633	0.96	1.24786	1.24487	1.25037
15264	2012.06.12 00:31	buy	7634	0.96	1.24730	1.24430	1.24980
15265	2012.06.12 00:46	buy	7635	0.96	1.24667	1.24359	1.24909
15266	2012.06.12 01:21	s/l	7631	0.96	1.24538	1.24547	1.25097	-320.83	23860.10
15267	2012.06.12 01:21	s/l	7632	0.96	1.24544	1.24534	1.25084	-285.31	23574.79
15268	2012.06.12 01:40	close	7635	0.96	1.24709	1.24359	1.24909	35.52	23610.31
15269	2012.06.12 01:40	close	7634	0.96	1.24718	1.24430	1.24980	-16.32	23593.99
15270	2012.06.12 01:40	close	7633	0.96	1.24714	1.24487	1.25037	-73.92	23520.07
15271	2012.06.12 23:00	sell	7636	0.94	1.25058	1.25353	1.24803
15272	2012.06.12 23:15	sell	7637	0.94	1.25090	1.25393	1.24843
15273	2012.06.13 00:08	sell	7638	0.94	1.25135	1.25430	1.24880
15274	2012.06.13 00:35	close	7638	0.94	1.25075	1.25430	1.24880	51.70	23571.77
15275	2012.06.13 00:35	close	7637	0.94	1.25085	1.25393	1.24843	3.48	23575.25
15276	2012.06.13 00:35	close	7636	0.94	1.25085	1.25353	1.24803	-26.60	23548.64
15277	2012.06.13 23:37	buy	7639	0.94	1.25647	1.25349	1.25899
15278	2012.06.13 23:52	buy	7640	0.94	1.25586	1.25283	1.25833
15279	2012.06.14 00:38	close	7640	0.94	1.25659	1.25283	1.25833	35.16	23583.80
15280	2012.06.14 00:38	close	7639	0.94	1.25662	1.25349	1.25899	-19.36	23564.44
15281	2012.06.14 23:02	sell	7641	0.94	1.26236	1.26530	1.25980
15282	2012.06.14 23:17	sell	7642	0.94	1.26324	1.26631	1.26081
15283	2012.06.15 00:40	close	7642	0.94	1.26292	1.26631	1.26081	28.86	23593.29
15284	2012.06.15 00:40	close	7641	0.94	1.26301	1.26530	1.25980	-62.32	23530.97
15285	2012.06.18 00:00	sell	7643	0.94	1.26915	1.27218	1.26668
15286	2012.06.18 00:15	sell	7644	0.94	1.27005	1.27300	1.26750
15287	2012.06.18 00:34	sell	7645	0.94	1.27045	1.27340	1.26790
15288	2012.06.18 00:47	s/l	7643	0.94	1.27221	1.27218	1.26668	-292.34	23238.63
15289	2012.06.18 00:49	sell	7646	0.92	1.27233	1.27543	1.26993
15290	2012.06.18 00:51	s/l	7644	0.94	1.27297	1.27300	1.26750	-279.18	22959.45
15291	2012.06.18 00:52	s/l	7645	0.94	1.27335	1.27340	1.26790	-277.30	22682.15
15292	2012.06.18 01:56	close	7646	0.92	1.27197	1.27543	1.26993	28.52	22710.67
15293	2012.06.22 23:55	sell	7647	0.90	1.25697	1.25993	1.25443
15294	2012.06.22 23:55	close	7647	0.90	1.25720	1.25993	1.25443	-25.20	22685.47
15295	2012.06.25 00:00	buy	7648	0.90	1.25463	1.25167	1.25717
15296	2012.06.25 00:20	buy	7649	0.90	1.25530	1.25220	1.25770
15297	2012.06.25 03:00	close	7648	0.90	1.25379	1.25167	1.25717	-80.10	22605.37
15298	2012.06.25 03:01	close	7649	0.90	1.25365	1.25220	1.25770	-153.00	22452.37
15299	2012.06.25 23:00	sell	7650	0.88	1.25029	1.25339	1.24789
15300	2012.06.25 23:16	close	7650	0.88	1.25008	1.25339	1.24789	14.08	22466.45
15301	2012.06.27 00:09	buy	7651	0.88	1.24908	1.24612	1.25162
15302	2012.06.27 00:24	close	7651	0.88	1.24942	1.24612	1.25162	25.52	22491.97
15303	2012.06.28 00:07	sell	7652	0.88	1.24717	1.25011	1.24461
15304	2012.06.28 01:00	close	7652	0.88	1.24687	1.25011	1.24461	22.00	22513.97
15305	2012.06.29 23:59	sell	7653	0.90	1.26634	1.26925	1.26375
15306	2012.06.29 23:59	close	7653	0.90	1.26630	1.26925	1.26375	-0.90	22513.07
15307	2012.07.02 00:00	sell	7654	0.90	1.26742	1.27050	1.26500
15308	2012.07.02 00:15	sell	7655	0.90	1.26753	1.27044	1.26494
15309	2012.07.02 01:05	close	7655	0.90	1.26653	1.27044	1.26494	85.50	22598.57
15310	2012.07.02 01:05	close	7654	0.90	1.26636	1.27050	1.26500	90.90	22689.47
15311	2012.07.02 23:06	sell	7656	0.90	1.25886	1.26177	1.25627
15312	2012.07.02 23:15	close	7656	0.90	1.25838	1.26177	1.25627	38.70	22728.17
15313	2012.07.02 23:55	buy	7657	0.90	1.25796	1.25499	1.26049
15314	2012.07.03 00:27	close	7657	0.90	1.25829	1.25499	1.26049	16.02	22744.19
15315	2012.07.04 00:49	buy	7658	0.90	1.26045	1.25754	1.26304
15316	2012.07.04 01:42	close	7658	0.90	1.26058	1.25754	1.26304	7.20	22751.39
15317	2012.07.04 23:18	buy	7659	0.90	1.25305	1.25015	1.25565
15318	2012.07.04 23:33	buy	7660	0.90	1.25296	1.24991	1.25541
15319	2012.07.04 23:48	buy	7661	0.90	1.25248	1.24948	1.25498
15320	2012.07.05 00:06	buy	7662	0.90	1.25247	1.24943	1.25493
15321	2012.07.05 00:23	buy	7663	0.90	1.25215	1.24914	1.25464
15322	2012.07.05 00:44	close	7663	0.90	1.25267	1.24914	1.25464	42.30	22793.69
15323	2012.07.05 00:44	close	7662	0.90	1.25280	1.24943	1.25493	25.20	22818.89
15324	2012.07.05 00:44	close	7661	0.90	1.25276	1.24948	1.25498	-6.84	22812.05
15325	2012.07.05 00:44	close	7660	0.90	1.25279	1.24991	1.25541	-47.34	22764.71
15326	2012.07.05 00:44	close	7659	0.90	1.25284	1.25015	1.25565	-50.94	22713.77
15327	2012.07.05 23:36	sell	7664	0.90	1.23933	1.24228	1.23678
15328	2012.07.05 23:53	sell	7665	0.90	1.23927	1.24236	1.23686
15329	2012.07.06 00:26	close	7665	0.90	1.23918	1.24236	1.23686	6.93	22720.70
15330	2012.07.06 00:26	close	7664	0.90	1.23914	1.24228	1.23678	15.93	22736.63
15331	2012.07.09 00:00	buy	7666	0.90	1.22625	1.22335	1.22885
15332	2012.07.09 00:15	buy	7667	0.90	1.22667	1.22362	1.22912
15333	2012.07.09 01:52	close	7667	0.90	1.22698	1.22362	1.22912	23.40	22760.03
15334	2012.07.09 01:52	close	7666	0.90	1.22701	1.22335	1.22885	63.90	22823.93
15335	2012.07.09 23:11	sell	7668	0.45	1.23180	1.23483	1.22933
15336	2012.07.09 23:29	sell	7669	0.45	1.23208	1.23501	1.22951
15337	2012.07.09 23:40	close	7669	0.45	1.23156	1.23501	1.22951	21.15	22845.08
15338	2012.07.09 23:40	close	7668	0.45	1.23152	1.23483	1.22933	10.35	22855.43
15339	2012.07.11 00:24	buy	7670	0.45	1.22486	1.22187	1.22737
15340	2012.07.11 00:50	close	7670	0.45	1.22521	1.22187	1.22737	13.50	22868.93
15341	2012.07.11 23:02	sell	7671	0.45	1.22429	1.22731	1.22181
15342	2012.07.12 00:05	close	7671	0.45	1.22362	1.22731	1.22181	32.89	22901.83
15343	2012.07.12 00:59	sell	7672	0.45	1.22428	1.22724	1.22174
15344	2012.07.12 01:02	close	7672	0.45	1.22399	1.22724	1.22174	10.80	22912.63
15345	2012.07.13 00:23	buy	7673	0.45	1.21992	1.21685	1.22235
15346	2012.07.13 00:58	close	7673	0.45	1.22010	1.21685	1.22235	5.85	22918.48
15347	2012.07.13 23:55	sell	7674	0.45	1.22473	1.22770	1.22220
15348	2012.07.13 23:55	close	7674	0.45	1.22490	1.22770	1.22220	-9.90	22908.58
15349	2012.07.16 00:00	sell	7675	0.90	1.22654	1.22946	1.22396
15350	2012.07.16 00:16	sell	7676	0.90	1.22596	1.22900	1.22350
15351	2012.07.16 00:59	close	7676	0.90	1.22536	1.22900	1.22350	49.50	22958.08
15352	2012.07.16 00:59	close	7675	0.90	1.22523	1.22946	1.22396	113.40	23071.48
15353	2012.07.16 23:30	buy	7677	0.46	1.22750	1.22443	1.22993
15354	2012.07.16 23:52	buy	7678	0.46	1.22716	1.22420	1.22970
15355	2012.07.17 00:45	buy	7679	0.46	1.22679	1.22386	1.22936
15356	2012.07.17 02:11	close	7679	0.46	1.22687	1.22386	1.22936	1.38	23072.86
15357	2012.07.17 02:11	close	7678	0.46	1.22702	1.22420	1.22970	-13.43	23059.42
15358	2012.07.17 02:11	close	7677	0.46	1.22698	1.22443	1.22993	-30.91	23028.51
15359	2012.07.17 23:02	sell	7680	0.92	1.22885	1.23187	1.22637
15360	2012.07.17 23:17	sell	7681	0.92	1.22968	1.23267	1.22717
15361	2012.07.18 00:24	close	7681	0.92	1.22892	1.23267	1.22717	68.72	23097.24
15362	2012.07.18 00:24	close	7680	0.92	1.22910	1.23187	1.22637	-24.20	23073.04
15363	2012.07.18 00:55	buy	7682	0.92	1.22850	1.22554	1.23104
15364	2012.07.18 02:20	close	7682	0.92	1.22862	1.22554	1.23104	6.44	23079.48
15365	2012.07.19 23:09	sell	7683	0.92	1.22807	1.23109	1.22559
15366	2012.07.19 23:44	close	7683	0.92	1.22754	1.23109	1.22559	44.16	23123.64
15367	2012.07.19 23:50	sell	7684	0.46	1.22829	1.23125	1.22575
15368	2012.07.20 00:20	close	7684	0.46	1.22770	1.23125	1.22575	26.54	23150.18
15369	2012.07.20 00:59	buy	7685	0.46	1.22757	1.22456	1.23006
15370	2012.07.20 01:23	close	7685	0.46	1.22784	1.22456	1.23006	10.12	23160.30
15371	2012.07.23 00:00	buy	7686	0.46	1.21212	1.20902	1.21452
15372	2012.07.23 00:15	buy	7687	0.46	1.21268	1.20974	1.21524
15373	2012.07.23 00:31	buy	7688	0.46	1.21243	1.20949	1.21499
15374	2012.07.23 02:00	close	7688	0.46	1.21220	1.20949	1.21499	-12.88	23147.42
15375	2012.07.23 02:00	close	7687	0.46	1.21224	1.20974	1.21524	-22.54	23124.88
15376	2012.07.23 02:00	close	7686	0.46	1.21230	1.20902	1.21452	5.98	23130.86
15377	2012.07.23 23:54	buy	7689	0.92	1.21228	1.20935	1.21485
15378	2012.07.24 00:11	buy	7690	0.92	1.21202	1.20897	1.21447
15379	2012.07.24 00:27	buy	7691	0.92	1.21173	1.20868	1.21418
15380	2012.07.24 00:42	buy	7692	0.92	1.21110	1.20814	1.21364
15381	2012.07.24 01:50	close	7692	0.92	1.21166	1.20814	1.21364	46.92	23177.78
15382	2012.07.24 01:50	close	7691	0.92	1.21159	1.20868	1.21418	-17.48	23160.30
15383	2012.07.24 01:50	close	7690	0.92	1.21167	1.20897	1.21447	-36.80	23123.50
15384	2012.07.24 01:50	close	7689	0.92	1.21165	1.20935	1.21485	-71.94	23051.56
15385	2012.07.24 23:00	sell	7693	0.92	1.20695	1.21001	1.20451
15386	2012.07.24 23:31	close	7693	0.92	1.20625	1.21001	1.20451	59.80	23111.36
15387	2012.07.25 00:33	buy	7694	0.92	1.20592	1.20283	1.20833
15388	2012.07.25 00:41	close	7694	0.92	1.20645	1.20283	1.20833	44.16	23155.52
15389	2012.07.25 23:31	buy	7695	0.46	1.21513	1.21208	1.21758
15390	2012.07.25 23:45	close	7695	0.46	1.21551	1.21208	1.21758	15.18	23170.70
15391	2012.07.26 00:59	buy	7696	0.46	1.21483	1.21191	1.21741
15392	2012.07.26 01:10	close	7696	0.46	1.21526	1.21191	1.21741	17.48	23188.18
15393	2012.07.26 23:45	buy	7697	0.46	1.22797	1.22499	1.23049
15394	2012.07.27 00:52	buy	7698	0.46	1.22782	1.22489	1.23039
15395	2012.07.27 01:06	close	7698	0.46	1.22815	1.22489	1.23039	12.88	23201.06
15396	2012.07.27 01:06	close	7697	0.46	1.22819	1.22499	1.23049	3.13	23204.19
15397	2012.07.27 23:57	sell	7699	0.46	1.23201	1.23496	1.22946
15398	2012.07.27 23:57	close	7699	0.46	1.23213	1.23496	1.22946	-7.82	23196.37
15399	2012.07.30 00:00	buy	7700	0.92	1.22957	1.22660	1.23210
15400	2012.07.30 00:44	close	7700	0.92	1.23044	1.22660	1.23210	75.44	23271.81
15401	2012.07.31 00:56	buy	7701	0.46	1.22558	1.22254	1.22804
15402	2012.07.31 01:01	close	7701	0.46	1.22580	1.22254	1.22804	7.82	23279.63
15403	2012.08.01 00:40	buy	7702	0.46	1.22970	1.22667	1.23217
15404	2012.08.01 01:55	close	7702	0.46	1.22979	1.22667	1.23217	1.84	23281.47
15405	2012.08.02 00:41	sell	7703	0.46	1.22294	1.22591	1.22041
15406	2012.08.02 03:01	close	7703	0.46	1.22391	1.22591	1.22041	-46.92	23234.55
15407	2012.08.03 23:55	sell	7704	0.92	1.23857	1.24162	1.23612
15408	2012.08.03 23:55	close	7704	0.92	1.23890	1.24162	1.23612	-34.96	23199.59
15409	2012.08.06 00:00	sell	7705	0.92	1.23923	1.24225	1.23675
15410	2012.08.06 00:17	sell	7706	0.92	1.23945	1.24237	1.23687
15411	2012.08.06 01:05	close	7706	0.92	1.23892	1.24237	1.23687	44.16	23243.75
15412	2012.08.06 01:05	close	7705	0.92	1.23901	1.24225	1.23675	15.64	23259.39
15413	2012.08.07 23:00	buy	7707	0.92	1.23989	1.23681	1.24231
15414	2012.08.07 23:28	buy	7708	0.92	1.23989	1.23684	1.24234
15415	2012.08.08 00:01	buy	7709	0.92	1.23961	1.23663	1.24213
15416	2012.08.08 01:30	close	7707	0.92	1.23924	1.23681	1.24231	-73.78	23185.60
15417	2012.08.08 02:08	close	7708	0.92	1.23890	1.23684	1.24234	-105.06	23080.54
15418	2012.08.08 02:42	close	7709	0.92	1.23873	1.23663	1.24213	-85.56	22994.98
15419	2012.08.08 23:43	sell	7710	0.90	1.23635	1.23944	1.23394
15420	2012.08.09 02:13	close	7710	0.90	1.23756	1.23944	1.23394	-103.41	22891.57
15421	2012.08.09 23:21	sell	7711	0.90	1.22997	1.23302	1.22752
15422	2012.08.09 23:37	sell	7712	0.90	1.23005	1.23314	1.22764
15423	2012.08.09 23:52	sell	7713	0.90	1.23055	1.23356	1.22806
15424	2012.08.10 00:45	close	7713	0.90	1.23009	1.23356	1.22806	40.23	22931.80
15425	2012.08.10 00:45	close	7712	0.90	1.23028	1.23314	1.22764	-21.87	22909.93
15426	2012.08.10 00:45	close	7711	0.90	1.23015	1.23302	1.22752	-17.37	22892.56
15427	2012.08.10 23:57	buy	7714	0.90	1.22894	1.22589	1.23139
15428	2012.08.10 23:57	close	7714	0.90	1.22861	1.22589	1.23139	-34.20	22858.36
15429	2012.08.13 00:00	buy	7715	0.90	1.22895	1.22587	1.23137
15430	2012.08.13 00:34	close	7715	0.90	1.22896	1.22587	1.23137	-3.60	22854.76
15431	2012.08.14 23:31	buy	7716	0.90	1.23220	1.22915	1.23465
15432	2012.08.15 00:58	buy	7717	0.90	1.23174	1.22883	1.23433
15433	2012.08.15 01:32	close	7717	0.90	1.23191	1.22883	1.23433	10.80	22865.56
15434	2012.08.15 01:32	close	7716	0.90	1.23195	1.22915	1.23465	-36.18	22829.38
15435	2012.08.16 23:00	buy	7718	0.90	1.23549	1.23254	1.23804
15436	2012.08.16 23:55	buy	7719	0.90	1.23547	1.23255	1.23805
15437	2012.08.17 00:39	close	7719	0.90	1.23571	1.23255	1.23805	7.92	22837.30
15438	2012.08.17 00:39	close	7718	0.90	1.23561	1.23254	1.23804	-2.88	22834.42
15439	2012.08.20 00:00	sell	7720	0.90	1.23484	1.23780	1.23230
15440	2012.08.20 01:38	close	7720	0.90	1.23382	1.23780	1.23230	87.30	22921.72
15441	2012.08.20 23:19	buy	7721	0.90	1.23438	1.23135	1.23685
15442	2012.08.20 23:43	close	7721	0.90	1.23446	1.23135	1.23685	2.70	22924.42
15443	2012.08.21 00:05	sell	7722	0.90	1.23482	1.23786	1.23236
15444	2012.08.21 00:24	close	7722	0.90	1.23447	1.23786	1.23236	27.00	22951.42
15445	2012.08.21 23:39	sell	7723	0.90	1.24700	1.24999	1.24449
15446	2012.08.21 23:54	sell	7724	0.90	1.24703	1.25004	1.24454
15447	2012.08.22 00:14	sell	7725	0.90	1.24722	1.25030	1.24480
15448	2012.08.22 01:00	close	7725	0.90	1.24700	1.25030	1.24480	15.30	22966.72
15449	2012.08.22 01:00	close	7724	0.90	1.24695	1.25004	1.24454	6.03	22972.75
15450	2012.08.22 01:00	close	7723	0.90	1.24708	1.24999	1.24449	-8.37	22964.38
15451	2012.08.22 23:59	sell	7726	0.90	1.25288	1.25584	1.25034
15452	2012.08.23 00:22	sell	7727	0.90	1.25314	1.25608	1.25058
15453	2012.08.23 01:31	close	7727	0.90	1.25277	1.25608	1.25058	28.80	22993.18
15454	2012.08.23 01:31	close	7726	0.90	1.25287	1.25584	1.25034	6.39	22999.57
15455	2012.08.23 23:00	buy	7728	0.90	1.25612	1.25307	1.25857
15456	2012.08.23 23:50	close	7728	0.90	1.25631	1.25307	1.25857	12.60	23012.17
15457	2012.08.24 00:38	sell	7729	0.46	1.25665	1.25956	1.25406
15458	2012.08.24 00:46	close	7729	0.46	1.25626	1.25956	1.25406	15.64	23027.81
15459	2012.08.29 23:51	buy	7730	0.46	1.25262	1.24958	1.25508
15460	2012.08.29 23:57	close	7730	0.46	1.25291	1.24958	1.25508	11.04	23038.85
15461	2012.08.30 00:19	sell	7731	0.46	1.25313	1.25612	1.25062
15462	2012.08.30 00:23	close	7731	0.46	1.25286	1.25612	1.25062	10.12	23048.97
15463	2012.08.30 00:50	sell	7732	0.46	1.25319	1.25618	1.25068
15464	2012.08.30 01:09	close	7732	0.46	1.25292	1.25618	1.25068	10.12	23059.09
15465	2012.09.03 00:00	buy	7733	0.46	1.25699	1.25393	1.25943
15466	2012.09.03 00:06	close	7733	0.46	1.25791	1.25393	1.25943	40.02	23099.11
15467	2012.09.03 00:33	sell	7734	0.46	1.25847	1.26147	1.25597
15468	2012.09.03 00:57	close	7734	0.46	1.25816	1.26147	1.25597	11.96	23111.07
15469	2012.09.04 00:31	buy	7735	0.46	1.25902	1.25611	1.26161
15470	2012.09.04 00:46	buy	7736	0.46	1.25904	1.25596	1.26146
15471	2012.09.04 01:30	close	7736	0.46	1.25915	1.25596	1.26146	2.76	23113.83
15472	2012.09.04 01:30	close	7735	0.46	1.25909	1.25611	1.26161	0.92	23114.75
15473	2012.09.04 23:13	buy	7737	0.46	1.25628	1.25330	1.25880
15474	2012.09.05 00:14	close	7737	0.46	1.25657	1.25330	1.25880	6.35	23121.10
15475	2012.09.05 23:00	buy	7738	0.46	1.25944	1.25641	1.26191
15476	2012.09.05 23:11	close	7738	0.46	1.25972	1.25641	1.26191	10.58	23131.68
15477	2012.09.05 23:47	sell	7739	0.46	1.26037	1.26330	1.25780
15478	2012.09.06 00:29	sell	7740	0.46	1.26048	1.26348	1.25798
15479	2012.09.06 01:20	close	7740	0.46	1.26020	1.26348	1.25798	10.58	23142.26
15480	2012.09.06 01:20	close	7739	0.46	1.26020	1.26330	1.25780	10.63	23152.88
15481	2012.09.06 23:08	buy	7741	0.46	1.26322	1.26032	1.26582
15482	2012.09.06 23:29	buy	7742	0.46	1.26322	1.26014	1.26564
15483	2012.09.07 00:22	close	7742	0.46	1.26330	1.26014	1.26564	-3.31	23149.57
15484	2012.09.07 00:22	close	7741	0.46	1.26343	1.26032	1.26582	2.67	23152.24
15485	2012.09.11 23:50	buy	7743	0.46	1.28546	1.28238	1.28788
15486	2012.09.12 00:05	buy	7744	0.46	1.28516	1.28216	1.28766
15487	2012.09.12 00:27	buy	7745	0.46	1.28507	1.28200	1.28750
15488	2012.09.12 01:08	close	7745	0.46	1.28537	1.28200	1.28750	11.50	23163.74
15489	2012.09.12 01:08	close	7744	0.46	1.28527	1.28216	1.28766	2.76	23166.50
15490	2012.09.12 01:08	close	7743	0.46	1.28527	1.28238	1.28788	-15.73	23150.77
15491	2012.09.12 23:34	sell	7746	0.92	1.28987	1.29286	1.28736
15492	2012.09.12 23:49	sell	7747	0.92	1.29010	1.29301	1.28751
15493	2012.09.13 00:58	close	7747	0.92	1.28984	1.29301	1.28751	29.53	23180.30
15494	2012.09.13 00:58	close	7746	0.92	1.28984	1.29286	1.28736	8.37	23188.67
15495	2012.09.14 00:47	buy	7748	0.46	1.29832	1.29540	1.30090
15496	2012.09.14 01:28	close	7748	0.46	1.29860	1.29540	1.30090	10.58	23199.25
15497	2012.09.14 23:59	sell	7749	0.46	1.31305	1.31600	1.31050
15498	2012.09.14 23:59	close	7749	0.46	1.31306	1.31600	1.31050	-2.76	23196.49
15499	2012.09.17 23:05	sell	7750	0.92	1.31113	1.31403	1.30853
15500	2012.09.18 00:59	close	7750	0.92	1.31148	1.31403	1.30853	-33.40	23163.09
15501	2012.09.18 23:04	sell	7751	0.92	1.30416	1.30709	1.30159
15502	2012.09.18 23:19	sell	7752	0.92	1.30462	1.30766	1.30216
15503	2012.09.19 00:26	close	7752	0.92	1.30438	1.30766	1.30216	20.88	23183.98
15504	2012.09.19 00:26	close	7751	0.92	1.30434	1.30709	1.30159	-17.76	23166.22
15505	2012.09.19 23:01	buy	7753	0.92	1.30521	1.30216	1.30766
15506	2012.09.19 23:16	buy	7754	0.92	1.30507	1.30207	1.30757
15507	2012.09.20 00:55	close	7754	0.92	1.30487	1.30207	1.30757	-51.15	23115.07
15508	2012.09.20 00:55	close	7753	0.92	1.30475	1.30216	1.30766	-75.07	23040.00
15509	2012.09.21 00:40	buy	7755	0.92	1.29643	1.29351	1.29901
15510	2012.09.21 00:45	close	7755	0.92	1.29675	1.29351	1.29901	24.84	23064.84
15511	2012.09.21 23:57	buy	7756	0.92	1.29808	1.29508	1.30058
15512	2012.09.21 23:57	close	7756	0.92	1.29780	1.29508	1.30058	-30.36	23034.48
15513	2012.09.24 00:00	buy	7757	0.92	1.29756	1.29460	1.30010
15514	2012.09.24 00:15	close	7757	0.92	1.29855	1.29460	1.30010	86.48	23120.96
15515	2012.09.24 00:43	buy	7758	0.46	1.29798	1.29500	1.30050
15516	2012.09.24 02:15	close	7758	0.46	1.29753	1.29500	1.30050	-23.00	23097.96
15517	2012.09.25 00:04	sell	7759	0.92	1.29316	1.29623	1.29073
15518	2012.09.25 00:30	close	7759	0.92	1.29298	1.29623	1.29073	11.96	23109.92
15519	2012.09.26 23:00	sell	7760	0.92	1.28642	1.28952	1.28402
15520	2012.09.26 23:44	sell	7761	0.92	1.28707	1.29016	1.28466
15521	2012.09.27 00:01	sell	7762	0.92	1.28753	1.29049	1.28499
15522	2012.09.27 00:54	sell	7763	0.92	1.28731	1.29037	1.28487
15523	2012.09.27 01:22	close	7763	0.92	1.28718	1.29037	1.28487	7.36	23117.28
15524	2012.09.27 01:22	close	7762	0.92	1.28720	1.29049	1.28499	25.76	23143.04
15525	2012.09.27 01:22	close	7761	0.92	1.28716	1.29016	1.28466	-2.67	23140.37
15526	2012.09.27 01:22	close	7760	0.92	1.28716	1.28952	1.28402	-62.47	23077.90
15527	2012.09.28 00:38	sell	7764	0.92	1.29170	1.29460	1.28910
15528	2012.09.28 00:44	close	7764	0.92	1.29129	1.29460	1.28910	33.12	23111.02
15529	2012.09.28 00:53	sell	7765	0.92	1.29166	1.29465	1.28915
15530	2012.09.28 01:00	close	7765	0.92	1.29149	1.29465	1.28915	11.04	23122.06
15531	2012.09.28 23:56	sell	7766	0.92	1.28534	1.28842	1.28292
15532	2012.09.28 23:56	close	7766	0.92	1.28560	1.28842	1.28292	-28.52	23093.54
15533	2012.10.01 23:08	sell	7767	0.92	1.28926	1.29224	1.28674
15534	2012.10.01 23:52	close	7767	0.92	1.28858	1.29224	1.28674	57.96	23151.50
15535	2012.10.03 00:09	buy	7768	0.46	1.29166	1.28856	1.29406
15536	2012.10.03 00:41	buy	7769	0.46	1.29158	1.28851	1.29401
15537	2012.10.03 01:06	close	7769	0.46	1.29181	1.28851	1.29401	8.28	23159.78
15538	2012.10.03 01:06	close	7768	0.46	1.29171	1.28856	1.29406	0.00	23159.78
15539	2012.10.03 23:13	buy	7770	0.46	1.28974	1.28680	1.29230
15540	2012.10.03 23:20	close	7770	0.46	1.29014	1.28680	1.29230	16.10	23175.88
15541	2012.10.03 23:50	sell	7771	0.46	1.29045	1.29354	1.28804
15542	2012.10.04 00:03	close	7771	0.46	1.29022	1.29354	1.28804	13.39	23189.27
15543	2012.10.04 00:15	sell	7772	0.46	1.29070	1.29367	1.28817
15544	2012.10.04 00:56	sell	7773	0.46	1.29093	1.29391	1.28841
15545	2012.10.04 03:01	close	7773	0.46	1.29234	1.29391	1.28841	-67.16	23122.11
15546	2012.10.04 03:01	close	7772	0.46	1.29222	1.29367	1.28817	-72.22	23049.89
15547	2012.10.04 23:34	sell	7774	0.92	1.30204	1.30506	1.29956
15548	2012.10.04 23:47	close	7774	0.92	1.30166	1.30506	1.29956	30.36	23080.25
15549	2012.10.09 23:22	sell	7775	0.92	1.28818	1.29109	1.28559
15550	2012.10.09 23:59	sell	7776	0.92	1.28844	1.29142	1.28592
15551	2012.10.10 00:30	close	7776	0.92	1.28774	1.29142	1.28592	63.20	23143.45
15552	2012.10.10 00:30	close	7775	0.92	1.28791	1.29109	1.28559	23.64	23167.10
15553	2012.10.10 00:58	sell	7777	0.92	1.28844	1.29144	1.28594
15554	2012.10.10 01:19	close	7777	0.92	1.28813	1.29144	1.28594	23.92	23191.02
15555	2012.10.10 23:43	buy	7778	0.46	1.28960	1.28651	1.29201
15556	2012.10.10 23:58	buy	7779	0.46	1.28762	1.28472	1.29022
15557	2012.10.11 00:05	s/l	7778	0.46	1.28653	1.28651	1.29201	-157.60	23033.42
15558	2012.10.11 00:13	buy	7780	0.92	1.28644	1.28352	1.28902
15559	2012.10.11 00:52	buy	7781	0.92	1.28553	1.28256	1.28806
15560	2012.10.11 00:54	s/l	7779	0.46	1.28479	1.28472	1.29022	-146.56	22886.86
15561	2012.10.11 02:03	close	7781	0.92	1.28570	1.28256	1.28806	11.04	22897.90
15562	2012.10.11 02:03	close	7780	0.92	1.28553	1.28352	1.28902	-88.32	22809.58
15563	2012.10.11 23:12	buy	7782	0.90	1.29241	1.28951	1.29501
15564	2012.10.11 23:36	close	7782	0.90	1.29274	1.28951	1.29501	25.20	22834.78
15565	2012.10.12 00:15	sell	7783	0.90	1.29309	1.29603	1.29053
15566	2012.10.12 00:22	close	7783	0.90	1.29285	1.29603	1.29053	17.10	22851.88
15567	2012.10.12 00:58	sell	7784	0.90	1.29307	1.29610	1.29060
15568	2012.10.12 01:03	close	7784	0.90	1.29283	1.29610	1.29060	17.10	22868.98
15569	2012.10.15 00:48	sell	7785	0.90	1.29585	1.29888	1.29338
15570	2012.10.15 00:51	close	7785	0.90	1.29549	1.29888	1.29338	27.90	22896.88
15571	2012.10.15 23:00	sell	7786	0.90	1.29543	1.29844	1.29294
15572	2012.10.15 23:55	close	7786	0.90	1.29504	1.29844	1.29294	30.60	22927.48
15573	2012.10.16 23:00	sell	7787	0.90	1.30504	1.30801	1.30251
15574	2012.10.16 23:15	sell	7788	0.90	1.30539	1.30845	1.30295
15575	2012.10.16 23:30	sell	7789	0.90	1.30566	1.30862	1.30312
15576	2012.10.17 00:11	sell	7790	0.90	1.30584	1.30894	1.30344
15577	2012.10.17 00:17	s/l	7787	0.90	1.30803	1.30801	1.30251	-270.27	22657.21
15578	2012.10.17 00:18	s/l	7788	0.90	1.30837	1.30845	1.30295	-269.37	22387.84
15579	2012.10.17 00:20	s/l	7789	0.90	1.30865	1.30862	1.30312	-270.27	22117.57
15580	2012.10.17 00:20	s/l	7790	0.90	1.30900	1.30894	1.30344	-288.90	21828.67
15581	2012.10.17 00:35	sell	7791	0.86	1.30937	1.31238	1.30688
15582	2012.10.17 02:28	s/l	7791	0.86	1.31237	1.31238	1.30688	-262.30	21566.37
15583	2012.10.17 23:38	buy	7792	0.86	1.31192	1.30898	1.31448
15584	2012.10.18 00:30	buy	7793	0.86	1.31167	1.30867	1.31417
15585	2012.10.18 02:38	close	7792	0.86	1.31104	1.30898	1.31448	-106.30	21460.08
15586	2012.10.18 02:58	close	7793	0.86	1.31120	1.30867	1.31417	-44.72	21415.36
15587	2012.10.19 23:55	sell	7794	0.84	1.30285	1.30585	1.30035
15588	2012.10.19 23:55	close	7794	0.84	1.30313	1.30585	1.30035	-27.72	21387.64
15589	2012.10.22 23:00	sell	7795	0.84	1.30565	1.30866	1.30316
15590	2012.10.22 23:20	sell	7796	0.84	1.30584	1.30883	1.30333
15591	2012.10.22 23:36	sell	7797	0.84	1.30610	1.30908	1.30358
15592	2012.10.23 00:24	sell	7798	0.84	1.30663	1.30955	1.30405
15593	2012.10.23 00:44	sell	7799	0.84	1.30668	1.30974	1.30424
15594	2012.10.23 01:43	close	7799	0.84	1.30655	1.30974	1.30424	6.72	21394.36
15595	2012.10.23 01:43	close	7798	0.84	1.30650	1.30955	1.30405	6.72	21401.08
15596	2012.10.23 01:43	close	7797	0.84	1.30641	1.30908	1.30358	-27.13	21373.95
15597	2012.10.23 01:43	close	7796	0.84	1.30651	1.30883	1.30333	-57.37	21316.57
15598	2012.10.23 01:43	close	7795	0.84	1.30655	1.30866	1.30316	-76.69	21239.88
15599	2012.10.23 23:04	sell	7800	0.84	1.29824	1.30117	1.29567
15600	2012.10.23 23:56	sell	7801	0.84	1.29853	1.30158	1.29608
15601	2012.10.24 01:10	close	7801	0.84	1.29849	1.30158	1.29608	2.27	21242.15
15602	2012.10.24 01:10	close	7800	0.84	1.29836	1.30117	1.29567	-11.17	21230.98
15603	2012.10.24 23:07	sell	7802	0.84	1.29714	1.30013	1.29463
15604	2012.10.24 23:25	sell	7803	0.84	1.29726	1.30028	1.29478
15605	2012.10.25 00:18	close	7803	0.84	1.29700	1.30028	1.29478	26.96	21257.94
15606	2012.10.25 00:18	close	7802	0.84	1.29683	1.30013	1.29463	31.16	21289.11
15607	2012.10.25 23:04	buy	7804	0.84	1.29430	1.29122	1.29672
15608	2012.10.25 23:19	buy	7805	0.84	1.29386	1.29083	1.29633
15609	2012.10.25 23:34	buy	7806	0.84	1.29311	1.29011	1.29561
15610	2012.10.25 23:49	buy	7807	0.84	1.29309	1.29000	1.29550
15611	2012.10.26 00:19	close	7807	0.84	1.29376	1.29000	1.29550	43.51	21332.62
15612	2012.10.26 00:19	close	7806	0.84	1.29375	1.29011	1.29561	40.99	21373.61
15613	2012.10.26 00:19	close	7805	0.84	1.29382	1.29083	1.29633	-16.13	21357.48
15614	2012.10.26 00:19	close	7804	0.84	1.29391	1.29122	1.29672	-45.53	21311.95
15615	2012.10.26 23:57	sell	7808	0.84	1.29407	1.29717	1.29167
15616	2012.10.26 23:57	close	7808	0.84	1.29438	1.29717	1.29167	-30.24	21281.71
15617	2012.10.28 23:03	sell	7809	0.84	1.29409	1.29717	1.29167
15618	2012.10.29 00:02	close	7809	0.84	1.29407	1.29717	1.29167	0.59	21282.30
15619	2012.10.29 00:08	buy	7810	0.84	1.29347	1.29049	1.29599
15620	2012.10.29 00:24	buy	7811	0.84	1.29307	1.29003	1.29553
15621	2012.10.29 00:39	buy	7812	0.84	1.29254	1.28956	1.29506
15622	2012.10.29 02:05	close	7812	0.84	1.29257	1.28956	1.29506	-1.68	21280.62
15623	2012.10.29 02:05	close	7811	0.84	1.29254	1.29003	1.29553	-48.72	21231.90
15624	2012.10.29 02:05	close	7810	0.84	1.29248	1.29049	1.29599	-87.36	21144.54
15625	2012.10.30 23:01	buy	7813	0.84	1.29577	1.29276	1.29826
15626	2012.10.30 23:11	close	7813	0.84	1.29602	1.29276	1.29826	16.80	21161.34
15627	2012.10.30 23:26	sell	7814	0.84	1.29617	1.29925	1.29375
15628	2012.10.30 23:27	close	7814	0.84	1.29607	1.29925	1.29375	4.20	21165.54
15629	2012.10.30 23:59	sell	7815	0.84	1.29619	1.29926	1.29376
15630	2012.10.31 00:01	close	7815	0.84	1.29605	1.29926	1.29376	10.67	21176.21
15631	2012.10.31 00:14	sell	7816	0.84	1.29644	1.29935	1.29385
15632	2012.10.31 00:15	close	7816	0.84	1.29604	1.29935	1.29385	29.40	21205.61
15633	2012.10.31 00:36	sell	7817	0.84	1.29639	1.29938	1.29388
15634	2012.10.31 00:56	sell	7818	0.84	1.29654	1.29949	1.29399
15635	2012.10.31 01:28	close	7818	0.84	1.29625	1.29949	1.29399	20.16	21225.77
15636	2012.10.31 01:28	close	7817	0.84	1.29635	1.29938	1.29388	-0.84	21224.93
15637	2012.11.01 00:26	buy	7819	0.84	1.29556	1.29261	1.29811
15638	2012.11.01 00:43	close	7819	0.84	1.29575	1.29261	1.29811	11.76	21236.69
15639	2012.11.01 23:01	sell	7820	0.84	1.29447	1.29752	1.29202
15640	2012.11.01 23:46	close	7820	0.84	1.29430	1.29752	1.29202	10.08	21246.77
15641	2012.11.01 23:53	buy	7821	0.84	1.29401	1.29095	1.29645
15642	2012.11.01 23:59	close	7821	0.84	1.29421	1.29095	1.29645	12.60	21259.37
15643	2012.11.02 00:44	sell	7822	0.84	1.29454	1.29752	1.29202
15644	2012.11.02 01:33	close	7822	0.84	1.29430	1.29752	1.29202	15.96	21275.33
15645	2012.11.05 00:00	buy	7823	0.84	1.28199	1.27889	1.28439
15646	2012.11.05 00:15	buy	7824	0.84	1.28248	1.27948	1.28498
15647	2012.11.05 00:30	buy	7825	0.84	1.28222	1.27928	1.28478
15648	2012.11.05 01:11	close	7825	0.84	1.28278	1.27928	1.28478	42.84	21318.17
15649	2012.11.05 01:11	close	7824	0.84	1.28277	1.27948	1.28498	20.16	21338.33
15650	2012.11.05 01:11	close	7823	0.84	1.28268	1.27889	1.28439	53.76	21392.09
15651	2012.11.05 23:55	sell	7826	0.42	1.27955	1.28249	1.27699
15652	2012.11.05 23:55	close	7826	0.42	1.27963	1.28249	1.27699	-5.46	21386.63
15653	2012.11.06 00:15	sell	7827	0.84	1.27965	1.28270	1.27720
15654	2012.11.06 00:40	sell	7828	0.84	1.27970	1.28276	1.27726
15655	2012.11.06 01:16	close	7828	0.84	1.27944	1.28276	1.27726	17.64	21404.27
15656	2012.11.06 01:16	close	7827	0.84	1.27952	1.28270	1.27720	6.72	21410.99
15657	2012.11.06 01:38	sell	7829	0.42	1.27984	1.28293	1.27743
15658	2012.11.06 02:06	close	7829	0.42	1.27975	1.28293	1.27743	1.68	21412.67
15659	2012.11.07 00:33	buy	7830	0.42	1.28118	1.27814	1.28364
15660	2012.11.07 00:56	buy	7831	0.42	1.28108	1.27799	1.28349
15661	2012.11.07 01:05	close	7831	0.42	1.28133	1.27799	1.28349	8.40	21421.07
15662	2012.11.07 01:05	close	7830	0.42	1.28133	1.27814	1.28364	4.20	21425.27
15663	2012.11.07 01:34	buy	7832	0.42	1.28096	1.27793	1.28343
15664	2012.11.07 01:49	buy	7833	0.42	1.28082	1.27774	1.28324
15665	2012.11.07 04:01	close	7833	0.42	1.27897	1.27774	1.28324	-79.80	21345.47
15666	2012.11.07 04:01	close	7832	0.42	1.27889	1.27793	1.28343	-89.04	21256.43
15667	2012.11.07 23:57	sell	7834	0.84	1.27702	1.28011	1.27461
15668	2012.11.07 23:57	close	7834	0.84	1.27715	1.28011	1.27461	-15.12	21241.31
15669	2012.11.08 00:13	sell	7835	0.84	1.27705	1.28015	1.27465
15670	2012.11.08 00:29	sell	7836	0.84	1.27746	1.28047	1.27497
15671	2012.11.08 00:58	close	7836	0.84	1.27724	1.28047	1.27497	14.28	21255.59
15672	2012.11.08 00:58	close	7835	0.84	1.27715	1.28015	1.27465	-12.60	21242.99
15673	2012.11.08 01:18	buy	7837	0.84	1.27651	1.27354	1.27904
15674	2012.11.08 01:33	buy	7838	0.84	1.27607	1.27314	1.27864
15675	2012.11.08 01:53	buy	7839	0.84	1.27587	1.27292	1.27842
15676	2012.11.08 03:03	close	7839	0.84	1.27584	1.27292	1.27842	-6.72	21236.27
15677	2012.11.08 03:03	close	7838	0.84	1.27584	1.27314	1.27864	-23.52	21212.75
15678	2012.11.08 03:03	close	7837	0.84	1.27569	1.27354	1.27904	-73.08	21139.67
15679	2012.11.09 01:55	buy	7840	0.84	1.27408	1.27117	1.27667
15680	2012.11.09 02:09	close	7840	0.84	1.27444	1.27117	1.27667	26.04	21165.71
15681	2012.11.09 23:59	buy	7841	0.84	1.27096	1.26793	1.27343
15682	2012.11.09 23:59	close	7841	0.84	1.27091	1.26793	1.27343	-8.40	21157.31
15683	2012.11.12 00:47	sell	7842	0.84	1.27165	1.27462	1.26912
15684	2012.11.12 01:05	sell	7843	0.84	1.27167	1.27474	1.26924
15685	2012.11.12 01:20	sell	7844	0.84	1.27246	1.27538	1.26988
15686	2012.11.12 01:35	sell	7845	0.84	1.27318	1.27615	1.27065
15687	2012.11.12 02:00	close	7845	0.84	1.27209	1.27615	1.27065	87.36	21244.67
15688	2012.11.12 02:00	close	7844	0.84	1.27202	1.27538	1.26988	32.76	21277.43
15689	2012.11.12 02:00	close	7843	0.84	1.27204	1.27474	1.26924	-35.28	21242.15
15690	2012.11.12 02:00	close	7842	0.84	1.27214	1.27462	1.26912	-45.36	21196.79
15691	2012.11.13 00:06	buy	7846	0.84	1.27070	1.26775	1.27325
15692	2012.11.13 00:34	buy	7847	0.84	1.27082	1.26777	1.27327
15693	2012.11.13 00:49	buy	7848	0.84	1.27072	1.26764	1.27314
15694	2012.11.13 01:04	buy	7849	0.84	1.27063	1.26753	1.27303
15695	2012.11.13 01:28	close	7849	0.84	1.27080	1.26753	1.27303	10.08	21206.87
15696	2012.11.13 01:28	close	7848	0.84	1.27081	1.26764	1.27314	3.36	21210.23
15697	2012.11.13 01:28	close	7847	0.84	1.27072	1.26777	1.27327	-12.60	21197.63
15698	2012.11.13 01:28	close	7846	0.84	1.27069	1.26775	1.27325	-5.04	21192.59
15699	2012.11.13 01:43	buy	7850	0.84	1.27057	1.26748	1.27298
15700	2012.11.13 01:50	close	7850	0.84	1.27072	1.26748	1.27298	8.40	21200.99
15701	2012.11.14 01:31	sell	7851	0.84	1.27048	1.27353	1.26803
15702	2012.11.14 01:46	sell	7852	0.84	1.27088	1.27394	1.26844
15703	2012.11.14 02:51	close	7852	0.84	1.27084	1.27394	1.26844	-0.84	21200.15
15704	2012.11.14 02:51	close	7851	0.84	1.27085	1.27353	1.26803	-35.28	21164.87
15705	2012.11.15 01:06	sell	7853	0.84	1.27382	1.27674	1.27124
15706	2012.11.15 01:28	close	7853	0.84	1.27344	1.27674	1.27124	27.72	21192.59
15707	2012.11.15 01:42	buy	7854	0.84	1.27319	1.27010	1.27560
15708	2012.11.15 01:58	buy	7855	0.84	1.27303	1.27003	1.27553
15709	2012.11.15 03:17	close	7855	0.84	1.27285	1.27003	1.27553	-19.32	21173.27
15710	2012.11.15 03:17	close	7854	0.84	1.27282	1.27010	1.27560	-35.28	21137.99
15711	2012.11.16 01:43	buy	7856	0.84	1.27777	1.27478	1.28028
15712	2012.11.16 01:46	close	7856	0.84	1.27807	1.27478	1.28028	21.00	21158.99
15713	2012.11.16 01:57	sell	7857	0.84	1.27825	1.28131	1.27581
15714	2012.11.16 02:00	close	7857	0.84	1.27818	1.28131	1.27581	1.68	21160.67
15715	2012.11.19 00:00	sell	7858	0.84	1.27480	1.27787	1.27237
15716	2012.11.19 00:39	close	7858	0.84	1.27427	1.27787	1.27237	40.32	21200.99
15717	2012.11.19 01:25	sell	7859	0.84	1.27470	1.27765	1.27215
15718	2012.11.19 01:41	sell	7860	0.84	1.27575	1.27868	1.27318
15719	2012.11.19 01:56	sell	7861	0.84	1.27585	1.27889	1.27339
15720	2012.11.19 02:20	close	7861	0.84	1.27480	1.27889	1.27339	84.00	21284.99
15721	2012.11.19 02:20	close	7860	0.84	1.27494	1.27868	1.27318	63.84	21348.83
15722	2012.11.19 02:20	close	7859	0.84	1.27478	1.27765	1.27215	-10.92	21337.91
15723	2012.11.20 00:09	buy	7862	0.84	1.28026	1.27732	1.28282
15724	2012.11.20 00:24	s/l	7862	0.84	1.27736	1.27732	1.28282	-247.80	21090.11
15725	2012.11.20 00:39	buy	7863	0.84	1.27747	1.27440	1.27990
15726	2012.11.20 02:10	close	7863	0.84	1.27780	1.27440	1.27990	23.52	21113.63
15727	2012.11.21 00:23	buy	7864	0.84	1.28139	1.27848	1.28398
15728	2012.11.21 00:46	close	7864	0.84	1.28164	1.27848	1.28398	16.80	21130.43
15729	2012.11.21 00:56	buy	7865	0.84	1.28130	1.27836	1.28386
15730	2012.11.21 01:11	buy	7866	0.84	1.28137	1.27827	1.28377
15731	2012.11.21 01:19	close	7866	0.84	1.28159	1.27827	1.28377	14.28	21144.71
15732	2012.11.21 01:19	close	7865	0.84	1.28166	1.27836	1.28386	26.04	21170.75
15733	2012.11.21 01:35	buy	7867	0.84	1.28124	1.27825	1.28375
15734	2012.11.21 01:48	close	7867	0.84	1.28150	1.27825	1.28375	17.64	21188.39
15735	2012.11.21 01:57	buy	7868	0.84	1.28121	1.27823	1.28373
15736	2012.11.21 02:14	close	7868	0.84	1.28138	1.27823	1.28373	10.08	21198.47
15737	2012.11.21 23:56	sell	7869	0.84	1.28289	1.28583	1.28033
15738	2012.11.21 23:56	close	7869	0.84	1.28304	1.28583	1.28033	-16.80	21181.67
15739	2012.11.22 00:18	sell	7870	0.84	1.28286	1.28596	1.28046
15740	2012.11.22 00:48	close	7870	0.84	1.28274	1.28596	1.28046	5.88	21187.55
15741	2012.11.22 01:04	sell	7871	0.84	1.28307	1.28602	1.28052
15742	2012.11.22 01:15	s/l	7871	0.84	1.28597	1.28602	1.28052	-247.80	20939.75
15743	2012.11.22 01:30	sell	7872	0.82	1.28602	1.28904	1.28354
15744	2012.11.22 01:57	sell	7873	0.82	1.28633	1.28940	1.28390
15745	2012.11.22 03:06	close	7873	0.82	1.28548	1.28940	1.28390	65.60	21005.35
15746	2012.11.22 03:06	close	7872	0.82	1.28567	1.28904	1.28354	24.60	21029.95
15747	2012.11.23 01:05	buy	7874	0.84	1.28775	1.28482	1.29032
15748	2012.11.23 01:20	close	7874	0.84	1.28813	1.28482	1.29032	27.72	21057.67
15749	2012.11.23 01:39	buy	7875	0.84	1.28792	1.28483	1.29033
15750	2012.11.23 01:42	close	7875	0.84	1.28812	1.28483	1.29033	12.60	21070.27
15751	2012.11.23 01:54	buy	7876	0.84	1.28735	1.28428	1.28978
15752	2012.11.23 02:53	close	7876	0.84	1.28757	1.28428	1.28978	14.28	21084.55
15753	2012.11.26 00:00	buy	7877	0.84	1.29683	1.29374	1.29924
15754	2012.11.26 00:18	close	7877	0.84	1.29738	1.29374	1.29924	42.00	21126.55
15755	2012.11.26 00:25	buy	7878	0.84	1.29714	1.29411	1.29961
15756	2012.11.26 00:59	close	7878	0.84	1.29721	1.29411	1.29961	1.68	21128.23
15757	2012.11.26 01:02	sell	7879	0.84	1.29778	1.30068	1.29518
15758	2012.11.26 01:03	close	7879	0.84	1.29747	1.30068	1.29518	21.84	21150.07
15759	2012.11.26 01:24	buy	7880	0.84	1.29694	1.29398	1.29948
15760	2012.11.26 01:30	close	7880	0.84	1.29724	1.29398	1.29948	21.00	21171.07
15761	2012.11.26 01:52	buy	7881	0.84	1.29690	1.29389	1.29939
15762	2012.11.26 02:00	close	7881	0.84	1.29721	1.29389	1.29939	21.84	21192.91
15763	2012.11.27 00:04	sell	7882	0.84	1.29757	1.30047	1.29497
15764	2012.11.27 00:19	sell	7883	0.84	1.29921	1.30215	1.29665
15765	2012.11.27 00:33	s/l	7882	0.84	1.30057	1.30047	1.29497	-256.20	20936.71
15766	2012.11.27 00:34	sell	7884	0.82	1.30033	1.30328	1.29778
15767	2012.11.27 01:20	close	7884	0.82	1.29840	1.30328	1.29778	154.16	21090.87
15768	2012.11.27 01:20	close	7883	0.84	1.29842	1.30215	1.29665	62.16	21153.03
15769	2012.11.27 23:56	sell	7885	0.84	1.29414	1.29708	1.29158
15770	2012.11.27 23:56	close	7885	0.84	1.29423	1.29708	1.29158	-11.76	21141.27
15771	2012.11.28 00:12	sell	7886	0.84	1.29430	1.29738	1.29188
15772	2012.11.28 00:32	close	7886	0.84	1.29387	1.29738	1.29188	31.92	21173.19
15773	2012.11.28 23:56	sell	7887	0.42	1.29444	1.29740	1.29190
15774	2012.11.28 23:56	close	7887	0.42	1.29460	1.29740	1.29190	-8.82	21164.37
15775	2012.11.29 00:11	sell	7888	0.84	1.29559	1.29851	1.29301
15776	2012.11.29 00:27	sell	7889	0.84	1.29580	1.29875	1.29325
15777	2012.11.29 01:05	close	7889	0.84	1.29491	1.29875	1.29325	70.56	21234.93
15778	2012.11.29 01:05	close	7888	0.84	1.29483	1.29851	1.29301	59.64	21294.57
15779	2012.11.29 23:55	sell	7890	0.42	1.29790	1.30080	1.29530
15780	2012.11.29 23:55	close	7890	0.42	1.29788	1.30080	1.29530	-1.26	21293.31
15781	2012.11.30 01:02	buy	7891	0.42	1.29735	1.29441	1.29991
15782	2012.11.30 01:17	buy	7892	0.42	1.29701	1.29403	1.29953
15783	2012.11.30 02:37	close	7892	0.42	1.29745	1.29403	1.29953	16.38	21309.69
15784	2012.11.30 02:37	close	7891	0.42	1.29738	1.29441	1.29991	-0.84	21308.85
15785	2012.11.30 23:55	buy	7893	0.42	1.29825	1.29532	1.30082
15786	2012.11.30 23:55	close	7893	0.42	1.29824	1.29532	1.30082	-2.52	21306.33
15787	2012.12.03 00:00	buy	7894	0.84	1.29834	1.29527	1.30077
15788	2012.12.03 00:51	close	7894	0.84	1.29953	1.29527	1.30077	95.76	21402.09
15789	2012.12.04 00:26	sell	7895	0.42	1.30562	1.30860	1.30310
15790	2012.12.04 00:30	close	7895	0.42	1.30537	1.30860	1.30310	8.40	21410.49
15791	2012.12.04 00:50	sell	7896	0.42	1.30563	1.30863	1.30313
15792	2012.12.04 01:19	close	7896	0.42	1.30542	1.30863	1.30313	6.72	21417.21
15793	2012.12.04 01:39	sell	7897	0.42	1.30593	1.30884	1.30334
15794	2012.12.04 01:55	sell	7898	0.42	1.30647	1.30938	1.30388
15795	2012.12.04 02:06	close	7898	0.42	1.30575	1.30938	1.30388	28.14	21445.35
15796	2012.12.04 02:06	close	7897	0.42	1.30580	1.30884	1.30334	3.36	21448.71
15797	2012.12.05 01:52	sell	7899	0.42	1.30961	1.31255	1.30705
15798	2012.12.05 03:10	close	7899	0.42	1.31004	1.31255	1.30705	-20.16	21428.55
15799	2012.12.05 23:55	buy	7900	0.84	1.30668	1.30368	1.30918
15800	2012.12.05 23:55	close	7900	0.84	1.30667	1.30368	1.30918	-5.04	21423.51
15801	2012.12.06 01:47	sell	7901	0.84	1.30729	1.31034	1.30484
15802	2012.12.06 01:52	close	7901	0.84	1.30701	1.31034	1.30484	19.32	21442.83
15803	2012.12.07 00:46	buy	7902	0.42	1.29667	1.29357	1.29907
15804	2012.12.07 01:02	buy	7903	0.42	1.29616	1.29320	1.29870
15805	2012.12.07 01:19	close	7903	0.42	1.29658	1.29320	1.29870	15.54	21458.37
15806	2012.12.07 01:19	close	7902	0.42	1.29656	1.29357	1.29907	-6.72	21451.65
15807	2012.12.07 01:53	buy	7904	0.84	1.29615	1.29308	1.29858
15808	2012.12.07 02:03	close	7904	0.84	1.29647	1.29308	1.29858	22.68	21474.33
15809	2012.12.10 00:00	buy	7905	0.42	1.28897	1.28593	1.29143
15810	2012.12.10 00:15	buy	7906	0.42	1.28917	1.28611	1.29161
15811	2012.12.10 01:15	close	7906	0.42	1.29062	1.28611	1.29161	58.80	21533.13
15812	2012.12.10 01:15	close	7905	0.42	1.29056	1.28593	1.29143	64.68	21597.81
15813	2012.12.11 00:45	buy	7907	0.43	1.29394	1.29093	1.29643
15814	2012.12.11 01:10	buy	7908	0.43	1.29390	1.29084	1.29634
15815	2012.12.11 01:25	buy	7909	0.43	1.29371	1.29065	1.29615
15816	2012.12.11 02:02	close	7909	0.43	1.29398	1.29065	1.29615	9.46	21607.27
15817	2012.12.11 02:02	close	7908	0.43	1.29379	1.29084	1.29634	-6.88	21600.39
15818	2012.12.11 02:02	close	7907	0.43	1.29394	1.29093	1.29643	-2.15	21598.24
15819	2012.12.12 00:17	buy	7910	0.86	1.30016	1.29717	1.30267
15820	2012.12.12 00:25	close	7910	0.86	1.30043	1.29717	1.30267	18.92	21617.16
15821	2012.12.12 00:36	sell	7911	0.43	1.30077	1.30373	1.29823
15822	2012.12.12 01:10	close	7911	0.43	1.30067	1.30373	1.29823	2.15	21619.31
15823	2012.12.12 01:43	sell	7912	0.43	1.30098	1.30403	1.29853
15824	2012.12.12 02:02	close	7912	0.43	1.30073	1.30403	1.29853	8.60	21627.91
15825	2012.12.13 01:09	buy	7913	0.43	1.30668	1.30370	1.30920
15826	2012.12.13 01:24	buy	7914	0.43	1.30676	1.30369	1.30919
15827	2012.12.13 02:07	close	7914	0.43	1.30697	1.30369	1.30919	6.88	21634.79
15828	2012.12.13 02:07	close	7913	0.43	1.30686	1.30370	1.30920	5.59	21640.38
15829	2012.12.14 00:44	buy	7915	0.43	1.30751	1.30453	1.31003
15830	2012.12.14 01:19	close	7915	0.43	1.30768	1.30453	1.31003	5.16	21645.54
15831	2012.12.14 01:34	sell	7916	0.43	1.30773	1.31081	1.30531
15832	2012.12.14 02:01	close	7916	0.43	1.30761	1.31081	1.30531	3.01	21648.55
15833	2012.12.17 00:00	sell	7917	0.43	1.31645	1.31947	1.31397
15834	2012.12.17 00:23	sell	7918	0.43	1.31773	1.32072	1.31522
15835	2012.12.17 01:18	close	7918	0.43	1.31731	1.32072	1.31522	15.91	21664.46
15836	2012.12.17 01:18	close	7917	0.43	1.31731	1.31947	1.31397	-39.13	21625.33
15837	2012.12.17 23:59	sell	7919	0.86	1.31652	1.31946	1.31396
15838	2012.12.17 23:59	close	7919	0.86	1.31658	1.31946	1.31396	-9.46	21615.87
15839	2012.12.18 00:46	buy	7920	0.86	1.31597	1.31288	1.31838
15840	2012.12.18 01:01	close	7920	0.86	1.31624	1.31288	1.31838	18.92	21634.79
15841	2012.12.18 01:14	sell	7921	0.86	1.31644	1.31947	1.31397
15842	2012.12.18 01:22	close	7921	0.86	1.31611	1.31947	1.31397	24.08	21658.87
15843	2012.12.18 01:47	sell	7922	0.43	1.31644	1.31948	1.31398
15844	2012.12.18 01:59	close	7922	0.43	1.31631	1.31948	1.31398	3.44	21662.31
15845	2012.12.18 23:55	sell	7923	0.43	1.32283	1.32579	1.32029
15846	2012.12.18 23:55	close	7923	0.43	1.32292	1.32579	1.32029	-6.02	21656.29
15847	2012.12.19 01:16	sell	7924	0.86	1.32288	1.32588	1.32038
15848	2012.12.19 01:32	sell	7925	0.86	1.32338	1.32630	1.32080
15849	2012.12.19 01:48	close	7925	0.86	1.32279	1.32630	1.32080	46.44	21702.73
15850	2012.12.19 01:48	close	7924	0.86	1.32276	1.32588	1.32038	6.02	21708.75
15851	2012.12.19 23:55	buy	7926	0.43	1.32272	1.31969	1.32519
15852	2012.12.19 23:55	close	7926	0.43	1.32265	1.31969	1.32519	-5.16	21703.59
15853	2012.12.20 00:14	buy	7927	0.86	1.32242	1.31950	1.32500
15854	2012.12.20 00:29	buy	7928	0.86	1.32129	1.31827	1.32377
15855	2012.12.20 00:44	buy	7929	0.86	1.32086	1.31782	1.32332
15856	2012.12.20 00:47	s/l	7927	0.86	1.31952	1.31950	1.32500	-253.70	21449.89
15857	2012.12.20 00:59	buy	7930	0.84	1.31991	1.31696	1.32246
15858	2012.12.20 01:44	close	7930	0.84	1.32129	1.31696	1.32246	111.72	21561.61
15859	2012.12.20 01:44	close	7929	0.86	1.32126	1.31782	1.32332	30.10	21591.71
15860	2012.12.20 01:44	close	7928	0.86	1.32130	1.31827	1.32377	-3.44	21588.27
15861	2012.12.20 23:59	sell	7931	0.86	1.32440	1.32748	1.32198
15862	2012.12.20 23:59	close	7931	0.86	1.32461	1.32748	1.32198	-22.36	21565.91
15863	2012.12.21 00:14	sell	7932	0.86	1.32480	1.32773	1.32223
15864	2012.12.21 00:58	close	7932	0.86	1.32454	1.32773	1.32223	18.06	21583.97
15865	2012.12.21 01:18	buy	7933	0.86	1.32407	1.32099	1.32649
15866	2012.12.21 01:33	close	7933	0.86	1.32447	1.32099	1.32649	30.10	21614.07
15867	2012.12.21 01:45	buy	7934	0.86	1.32392	1.32090	1.32640
15868	2012.12.21 03:09	s/l	7934	0.86	1.32092	1.32090	1.32640	-262.30	21351.77
15869	2012.12.21 23:58	sell	7935	0.84	1.31884	1.32174	1.31624
15870	2012.12.21 23:58	close	7935	0.84	1.31898	1.32174	1.31624	-15.96	21335.81
15871	2013.01.07 01:13	buy	7936	0.84	1.30684	1.30388	1.30938
15872	2013.01.07 01:30	close	7936	0.84	1.30726	1.30388	1.30938	31.08	21366.89
15873	2013.01.07 01:56	buy	7937	0.84	1.30686	1.30379	1.30929
15874	2013.01.07 03:55	close	7937	0.84	1.30566	1.30379	1.30929	-105.00	21261.89
15875	2013.01.08 00:04	sell	7938	0.84	1.31178	1.31484	1.30934
15876	2013.01.08 00:21	sell	7939	0.84	1.31236	1.31530	1.30980
15877	2013.01.08 00:45	sell	7940	0.84	1.31239	1.31543	1.30993
15878	2013.01.08 01:15	close	7940	0.84	1.31213	1.31543	1.30993	17.64	21279.53
15879	2013.01.08 01:15	close	7939	0.84	1.31212	1.31530	1.30980	15.96	21295.49
15880	2013.01.08 01:15	close	7938	0.84	1.31208	1.31484	1.30934	-29.40	21266.09
15881	2013.01.09 00:43	buy	7941	0.84	1.30797	1.30492	1.31042
15882	2013.01.09 00:51	close	7941	0.84	1.30820	1.30492	1.31042	15.12	21281.21
15883	2013.01.09 01:30	sell	7942	0.84	1.30846	1.31147	1.30597
15884	2013.01.09 01:34	close	7942	0.84	1.30814	1.31147	1.30597	22.68	21303.89
15885	2013.01.09 01:56	sell	7943	0.84	1.30852	1.31144	1.30594
15886	2013.01.09 02:01	close	7943	0.84	1.30832	1.31144	1.30594	12.60	21316.49
15887	2013.01.10 00:27	buy	7944	0.84	1.30606	1.30297	1.30847
15888	2013.01.10 00:43	buy	7945	0.84	1.30584	1.30280	1.30830
15889	2013.01.10 01:00	buy	7946	0.84	1.30539	1.30247	1.30797
15890	2013.01.10 01:15	buy	7947	0.84	1.30530	1.30232	1.30782
15891	2013.01.10 02:11	close	7947	0.84	1.30554	1.30232	1.30782	15.96	21332.45
15892	2013.01.10 02:11	close	7946	0.84	1.30561	1.30247	1.30797	14.28	21346.73
15893	2013.01.10 02:11	close	7945	0.84	1.30545	1.30280	1.30830	-36.96	21309.77
15894	2013.01.10 02:11	close	7944	0.84	1.30561	1.30297	1.30847	-42.00	21267.77
15895	2013.01.10 23:55	sell	7948	0.84	1.32635	1.32928	1.32378
15896	2013.01.10 23:55	close	7948	0.84	1.32640	1.32928	1.32378	-8.40	21259.37
15897	2013.01.11 00:33	sell	7949	0.84	1.32708	1.33015	1.32465
15898	2013.01.11 01:00	close	7949	0.84	1.32640	1.33015	1.32465	52.92	21312.29
15899	2013.01.11 01:53	sell	7950	0.84	1.32752	1.33049	1.32499
15900	2013.01.11 02:04	close	7950	0.84	1.32680	1.33049	1.32499	56.28	21368.57
15901	2013.01.14 00:00	sell	7951	0.84	1.33614	1.33905	1.33355
15902	2013.01.14 00:15	sell	7952	0.84	1.33541	1.33851	1.33301
15903	2013.01.14 00:30	sell	7953	0.84	1.33627	1.33919	1.33369
15904	2013.01.14 00:54	sell	7954	0.84	1.33663	1.33965	1.33415
15905	2013.01.14 01:30	close	7954	0.84	1.33559	1.33965	1.33415	83.16	21451.73
15906	2013.01.14 01:30	close	7953	0.84	1.33563	1.33919	1.33369	49.56	21501.29
15907	2013.01.14 01:30	close	7952	0.84	1.33557	1.33851	1.33301	-17.64	21483.65
15908	2013.01.14 01:30	close	7951	0.84	1.33570	1.33905	1.33355	32.76	21516.41
15909	2013.01.16 00:33	buy	7955	0.43	1.33027	1.32721	1.33271
15910	2013.01.16 00:48	buy	7956	0.43	1.32973	1.32668	1.33218
15911	2013.01.16 01:42	close	7956	0.43	1.33018	1.32668	1.33218	17.20	21533.61
15912	2013.01.16 01:42	close	7955	0.43	1.33015	1.32721	1.33271	-7.31	21526.30
15913	2013.01.16 01:58	sell	7957	0.86	1.33083	1.33389	1.32839
15914	2013.01.16 02:46	close	7957	0.86	1.33041	1.33389	1.32839	31.82	21558.12
15915	2013.01.17 01:30	sell	7958	0.43	1.32941	1.33239	1.32689
15916	2013.01.17 01:36	close	7958	0.43	1.32902	1.33239	1.32689	14.62	21572.74
15917	2013.01.18 00:13	buy	7959	0.43	1.33719	1.33421	1.33971
15918	2013.01.18 00:27	close	7959	0.43	1.33760	1.33421	1.33971	15.48	21588.22
15919	2013.01.18 00:29	sell	7960	0.43	1.33808	1.34102	1.33552
15920	2013.01.18 00:56	close	7960	0.43	1.33777	1.34102	1.33552	11.18	21599.40
15921	2013.01.18 01:27	buy	7961	0.43	1.33718	1.33423	1.33973
15922	2013.01.18 01:42	close	7961	0.43	1.33751	1.33423	1.33973	12.04	21611.44
15923	2013.01.18 01:58	buy	7962	0.43	1.33693	1.33402	1.33952
15924	2013.01.18 02:00	close	7962	0.43	1.33754	1.33402	1.33952	24.08	21635.52
15925	2013.01.21 00:00	buy	7963	0.43	1.33123	1.32814	1.33364
15926	2013.01.21 00:12	close	7963	0.43	1.33162	1.32814	1.33364	14.62	21650.14
15927	2013.01.21 00:14	sell	7964	0.43	1.33223	1.33528	1.32978
15928	2013.01.21 00:38	close	7964	0.43	1.33181	1.33528	1.32978	15.91	21666.05
15929	2013.01.21 00:57	buy	7965	0.43	1.33112	1.32812	1.33362
15930	2013.01.21 01:02	close	7965	0.43	1.33159	1.32812	1.33362	18.06	21684.11
15931	2013.01.22 00:06	sell	7966	0.43	1.33178	1.33470	1.32920
15932	2013.01.22 00:12	close	7966	0.43	1.33148	1.33470	1.32920	10.75	21694.86
15933	2013.01.22 00:25	sell	7967	0.43	1.33173	1.33476	1.32926
15934	2013.01.22 00:50	close	7967	0.43	1.33161	1.33476	1.32926	3.01	21697.87
15935	2013.01.22 01:52	buy	7968	0.43	1.33133	1.32837	1.33387
15936	2013.01.22 02:37	close	7968	0.43	1.33126	1.32837	1.33387	-5.16	21692.71
15937	2013.01.22 23:57	sell	7969	0.86	1.33243	1.33545	1.32995
15938	2013.01.22 23:57	close	7969	0.86	1.33271	1.33545	1.32995	-28.38	21664.33
15939	2013.01.23 00:35	sell	7970	0.86	1.33270	1.33568	1.33018
15940	2013.01.23 00:59	close	7970	0.86	1.33227	1.33568	1.33018	32.68	21697.01
15941	2013.01.23 01:20	buy	7971	0.43	1.33183	1.32879	1.33429
15942	2013.01.23 01:45	buy	7972	0.43	1.33161	1.32871	1.33421
15943	2013.01.23 01:46	close	7972	0.43	1.33219	1.32871	1.33421	22.79	21719.80
15944	2013.01.23 01:46	close	7971	0.43	1.33213	1.32879	1.33429	10.75	21730.55
15945	2013.01.24 00:18	buy	7973	0.43	1.33154	1.32848	1.33398
15946	2013.01.24 00:33	buy	7974	0.43	1.33142	1.32837	1.33387
15947	2013.01.24 00:49	buy	7975	0.43	1.33115	1.32818	1.33368
15948	2013.01.24 01:04	buy	7976	0.43	1.33052	1.32760	1.33310
15949	2013.01.24 01:19	buy	7977	0.43	1.33068	1.32771	1.33321
15950	2013.01.24 01:50	close	7977	0.43	1.33104	1.32771	1.33321	13.33	21743.88
15951	2013.01.24 01:50	close	7976	0.43	1.33114	1.32760	1.33310	24.51	21768.39
15952	2013.01.24 01:50	close	7975	0.43	1.33112	1.32818	1.33368	-3.44	21764.95
15953	2013.01.24 01:50	close	7974	0.43	1.33111	1.32837	1.33387	-15.48	21749.47
15954	2013.01.24 01:50	close	7973	0.43	1.33119	1.32848	1.33398	-17.20	21732.27
15955	2013.01.25 01:36	buy	7978	0.86	1.33713	1.33418	1.33968
15956	2013.01.25 01:38	close	7978	0.86	1.33748	1.33418	1.33968	25.80	21758.07
15957	2013.01.25 01:54	buy	7979	0.43	1.33704	1.33412	1.33962
15958	2013.01.25 02:12	close	7979	0.43	1.33740	1.33412	1.33962	13.33	21771.40
15959	2013.01.25 23:55	buy	7980	0.43	1.34542	1.34233	1.34783
15960	2013.01.25 23:55	close	7980	0.43	1.34520	1.34233	1.34783	-11.61	21759.79
15961	2013.01.28 00:00	sell	7981	0.86	1.34642	1.34951	1.34401
15962	2013.01.28 00:06	close	7981	0.86	1.34593	1.34951	1.34401	37.84	21797.63
15963	2013.01.28 01:15	sell	7982	0.43	1.34645	1.34947	1.34397
15964	2013.01.28 01:30	sell	7983	0.43	1.34697	1.34992	1.34442
15965	2013.01.28 02:00	close	7983	0.43	1.34632	1.34992	1.34442	25.80	21823.43
15966	2013.01.28 02:00	close	7982	0.43	1.34619	1.34947	1.34397	9.03	21832.46
15967	2013.01.29 00:16	buy	7984	0.43	1.34502	1.34196	1.34746
15968	2013.01.29 00:32	buy	7985	0.43	1.34486	1.34184	1.34734
15969	2013.01.29 00:59	buy	7986	0.43	1.34468	1.34164	1.34714
15970	2013.01.29 01:23	close	7986	0.43	1.34507	1.34164	1.34714	14.62	21847.08
15971	2013.01.29 01:23	close	7985	0.43	1.34502	1.34184	1.34734	4.73	21851.81
15972	2013.01.29 01:23	close	7984	0.43	1.34493	1.34196	1.34746	-6.02	21845.79
15973	2013.01.29 01:56	buy	7987	0.86	1.34449	1.34146	1.34696
15974	2013.01.29 02:01	close	7987	0.86	1.34480	1.34146	1.34696	22.36	21868.15
15975	2013.01.30 00:09	buy	7988	0.43	1.34882	1.34583	1.35133
15976	2013.01.30 00:25	buy	7989	0.43	1.34867	1.34570	1.35120
15977	2013.01.30 00:42	buy	7990	0.43	1.34873	1.34564	1.35114
15978	2013.01.30 01:29	close	7990	0.43	1.34876	1.34564	1.35114	-0.86	21867.29
15979	2013.01.30 01:29	close	7989	0.43	1.34880	1.34570	1.35120	3.44	21870.73
15980	2013.01.30 01:29	close	7988	0.43	1.34880	1.34583	1.35133	-3.01	21867.72
15981	2013.01.30 01:39	sell	7991	0.86	1.34940	1.35231	1.34681
15982	2013.01.30 01:59	close	7991	0.86	1.34894	1.35231	1.34681	35.26	21902.98
15983	2013.01.31 00:38	sell	7992	0.43	1.35693	1.35988	1.35438
15984	2013.01.31 01:02	sell	7993	0.43	1.35710	1.36006	1.35456
15985	2013.01.31 01:18	sell	7994	0.43	1.35708	1.36013	1.35463
15986	2013.01.31 01:57	close	7994	0.43	1.35693	1.36013	1.35463	4.30	21907.28
15987	2013.01.31 01:57	close	7993	0.43	1.35693	1.36006	1.35456	5.16	21912.44
15988	2013.01.31 01:57	close	7992	0.43	1.35681	1.35988	1.35438	3.01	21915.45
15989	2013.02.01 00:05	buy	7995	0.43	1.35740	1.35448	1.35998
15990	2013.02.01 00:11	close	7995	0.43	1.35779	1.35448	1.35998	14.62	21930.07
15991	2013.02.01 00:13	sell	7996	0.43	1.35825	1.36118	1.35568
15992	2013.02.01 00:27	close	7996	0.43	1.35795	1.36118	1.35568	10.75	21940.82
15993	2013.02.01 00:40	sell	7997	0.43	1.35824	1.36124	1.35574
15994	2013.02.01 00:55	sell	7998	0.43	1.35906	1.36198	1.35648
15995	2013.02.01 01:15	sell	7999	0.43	1.35871	1.36177	1.35627
15996	2013.02.01 01:42	sell	8000	0.43	1.35914	1.36205	1.35655
15997	2013.02.01 01:51	s/l	7997	0.43	1.36118	1.36124	1.35574	-128.57	21812.25
15998	2013.02.01 01:57	sell	8001	0.86	1.36109	1.36404	1.35854
15999	2013.02.01 03:23	s/l	7999	0.43	1.36169	1.36177	1.35627	-130.29	21681.96
16000	2013.02.01 03:23	s/l	7998	0.43	1.36208	1.36198	1.35648	-132.01	21549.95
16001	2013.02.01 03:23	s/l	8000	0.43	1.36207	1.36205	1.35655	-128.14	21421.81
16002	2013.02.01 03:58	close	8001	0.86	1.36114	1.36404	1.35854	-8.60	21413.21
16003	2013.02.01 23:58	buy	8002	0.84	1.36424	1.36118	1.36668
16004	2013.02.01 23:58	close	8002	0.84	1.36413	1.36118	1.36668	-13.44	21399.77
16005	2013.02.05 00:26	sell	8003	0.84	1.35193	1.35492	1.34942
16006	2013.02.05 00:32	close	8003	0.84	1.35146	1.35492	1.34942	35.28	21435.05
16007	2013.02.05 00:45	buy	8004	0.84	1.35099	1.34796	1.35346
16008	2013.02.05 01:02	buy	8005	0.84	1.35044	1.34748	1.35298
16009	2013.02.05 01:18	close	8005	0.84	1.35108	1.34748	1.35298	49.56	21484.61
16010	2013.02.05 01:18	close	8004	0.84	1.35107	1.34796	1.35346	2.52	21487.13
16011	2013.02.06 00:18	sell	8006	0.84	1.35868	1.36170	1.35620
16012	2013.02.06 00:25	close	8006	0.84	1.35813	1.36170	1.35620	42.00	21529.13
16013	2013.02.06 00:40	sell	8007	0.86	1.35871	1.36161	1.35611
16014	2013.02.06 00:47	close	8007	0.86	1.35819	1.36161	1.35611	40.42	21569.55
16015	2013.02.06 01:02	buy	8008	0.86	1.35770	1.35462	1.36012
16016	2013.02.06 01:06	close	8008	0.86	1.35804	1.35462	1.36012	24.94	21594.49
16017	2013.02.07 01:46	sell	8009	0.86	1.35243	1.35543	1.34993
16018	2013.02.07 01:53	close	8009	0.86	1.35220	1.35543	1.34993	15.48	21609.97
16019	2013.02.08 00:16	buy	8010	0.86	1.33942	1.33640	1.34190
16020	2013.02.08 00:31	buy	8011	0.86	1.33902	1.33592	1.34142
16021	2013.02.08 01:00	close	8011	0.86	1.33958	1.33592	1.34142	43.86	21653.83
16022	2013.02.08 01:00	close	8010	0.86	1.33954	1.33640	1.34190	6.02	21659.85
16023	2013.02.08 01:59	buy	8012	0.86	1.33873	1.33568	1.34118
16024	2013.02.08 02:05	close	8012	0.86	1.33930	1.33568	1.34118	44.72	21704.57
16025	2013.02.11 00:25	sell	8013	0.86	1.33687	1.33989	1.33439
16026	2013.02.11 00:38	close	8013	0.86	1.33663	1.33989	1.33439	16.34	21720.91
16027	2013.02.11 00:46	sell	8014	0.86	1.33706	1.34000	1.33450
16028	2013.02.11 01:02	sell	8015	0.86	1.33719	1.34016	1.33466
16029	2013.02.11 01:20	close	8015	0.86	1.33683	1.34016	1.33466	26.66	21747.57
16030	2013.02.11 01:20	close	8014	0.86	1.33683	1.34000	1.33450	15.48	21763.05
16031	2013.02.12 01:36	sell	8016	0.86	1.34105	1.34398	1.33848
16032	2013.02.12 01:56	close	8016	0.86	1.34020	1.34398	1.33848	68.80	21831.85
16033	2013.02.13 00:22	sell	8017	0.86	1.34565	1.34864	1.34314
16034	2013.02.13 00:55	close	8017	0.86	1.34551	1.34864	1.34314	7.74	21839.59
16035	2013.02.13 01:03	buy	8018	0.43	1.34515	1.34205	1.34755
16036	2013.02.13 01:08	close	8018	0.43	1.34542	1.34205	1.34755	9.46	21849.05
16037	2013.02.13 01:18	buy	8019	0.43	1.34479	1.34188	1.34738
16038	2013.02.13 01:39	close	8019	0.43	1.34536	1.34188	1.34738	22.36	21871.41
16039	2013.02.13 23:57	sell	8020	0.43	1.34504	1.34808	1.34258
16040	2013.02.13 23:57	close	8020	0.43	1.34518	1.34808	1.34258	-8.17	21863.24
16041	2013.02.14 00:24	sell	8021	0.86	1.34520	1.34816	1.34266
16042	2013.02.14 00:32	close	8021	0.86	1.34497	1.34816	1.34266	15.48	21878.72
16043	2013.02.14 00:35	buy	8022	0.43	1.34452	1.34143	1.34693
16044	2013.02.14 00:46	close	8022	0.43	1.34493	1.34143	1.34693	15.48	21894.20
16045	2013.02.14 01:09	buy	8023	0.43	1.34454	1.34155	1.34705
16046	2013.02.14 01:23	close	8023	0.43	1.34485	1.34155	1.34705	11.18	21905.38
16047	2013.02.14 01:46	buy	8024	0.43	1.34453	1.34145	1.34695
16048	2013.02.14 02:06	close	8024	0.43	1.34474	1.34145	1.34695	6.88	21912.26
16049	2013.02.14 23:59	sell	8025	0.43	1.33621	1.33922	1.33372
16050	2013.02.14 23:59	close	8025	0.43	1.33631	1.33922	1.33372	-6.45	21905.81
16051	2013.02.15 01:54	buy	8026	0.86	1.33524	1.33226	1.33776
16052	2013.02.15 02:10	close	8026	0.86	1.33581	1.33226	1.33776	44.72	21950.53
16053	2013.02.18 00:02	buy	8027	0.43	1.33498	1.33207	1.33757
16054	2013.02.18 00:17	buy	8028	0.43	1.33509	1.33216	1.33766
16055	2013.02.18 00:57	buy	8029	0.43	1.33462	1.33166	1.33716
16056	2013.02.18 01:53	buy	8030	0.43	1.33430	1.33140	1.33690
16057	2013.02.18 02:47	close	8027	0.43	1.33386	1.33207	1.33757	-50.31	21900.22
16058	2013.02.18 02:47	close	8028	0.43	1.33390	1.33216	1.33766	-53.32	21846.90
16059	2013.02.18 03:27	close	8029	0.43	1.33345	1.33166	1.33716	-52.46	21794.44
16060	2013.02.18 04:01	close	8030	0.43	1.33370	1.33140	1.33690	-27.95	21766.49
16061	2013.02.19 00:10	sell	8031	0.86	1.33532	1.33830	1.33280
16062	2013.02.19 00:25	sell	8032	0.86	1.33535	1.33841	1.33291
16063	2013.02.19 01:07	close	8032	0.86	1.33536	1.33841	1.33291	-5.16	21761.33
16064	2013.02.19 01:07	close	8031	0.86	1.33528	1.33830	1.33280	-0.86	21760.47
16065	2013.02.19 01:44	sell	8033	0.86	1.33549	1.33858	1.33308
16066	2013.02.19 01:56	close	8033	0.86	1.33546	1.33858	1.33308	-1.72	21758.75
16067	2013.02.19 01:56	buy	8034	0.86	1.33506	1.33202	1.33752
16068	2013.02.19 03:30	close	8034	0.86	1.33454	1.33202	1.33752	-49.02	21709.73
16069	2013.02.20 00:19	buy	8035	0.86	1.33862	1.33554	1.34104
16070	2013.02.20 00:26	close	8035	0.86	1.33888	1.33554	1.34104	18.06	21727.79
16071	2013.02.20 00:57	buy	8036	0.86	1.33846	1.33542	1.34092
16072	2013.02.20 01:04	close	8036	0.86	1.33880	1.33542	1.34092	24.94	21752.73
16073	2013.02.20 01:05	sell	8037	0.86	1.33904	1.34207	1.33657
16074	2013.02.20 01:16	close	8037	0.86	1.33885	1.34207	1.33657	12.04	21764.77
16075	2013.02.20 01:31	sell	8038	0.86	1.33909	1.34208	1.33658
16076	2013.02.20 01:46	sell	8039	0.86	1.33933	1.34226	1.33676
16077	2013.02.20 02:28	s/l	8038	0.86	1.34200	1.34208	1.33658	-254.56	21510.21
16078	2013.02.20 03:06	s/l	8039	0.86	1.34236	1.34226	1.33676	-264.88	21245.33
16079	2013.02.21 00:00	sell	8040	0.84	1.32856	1.33154	1.32604
16080	2013.02.21 00:39	sell	8041	0.84	1.32898	1.33189	1.32639
16081	2013.02.21 01:17	close	8041	0.84	1.32857	1.33189	1.32639	30.24	21275.57
16082	2013.02.21 01:17	close	8040	0.84	1.32848	1.33154	1.32604	2.52	21278.09
16083	2013.02.21 01:20	buy	8042	0.84	1.32803	1.32494	1.33044
16084	2013.02.21 01:40	buy	8043	0.84	1.32792	1.32484	1.33034
16085	2013.02.21 01:55	buy	8044	0.84	1.32725	1.32421	1.32971
16086	2013.02.21 02:20	close	8044	0.84	1.32817	1.32421	1.32971	73.08	21351.17
16087	2013.02.21 02:20	close	8043	0.84	1.32810	1.32484	1.33034	10.92	21362.09
16088	2013.02.21 02:20	close	8042	0.84	1.32814	1.32494	1.33044	5.04	21367.13
16089	2013.02.22 00:57	sell	8045	0.84	1.31920	1.32218	1.31668
16090	2013.02.22 01:12	sell	8046	0.84	1.31921	1.32230	1.31680
16091	2013.02.22 01:28	close	8046	0.84	1.31907	1.32230	1.31680	7.56	21374.69
16092	2013.02.22 01:28	close	8045	0.84	1.31903	1.32218	1.31668	10.08	21384.77
16093	2013.02.22 01:54	sell	8047	0.84	1.31937	1.32229	1.31679
16094	2013.02.22 02:28	close	8047	0.84	1.31906	1.32229	1.31679	21.84	21406.61
16095	2013.02.22 23:59	sell	8048	0.84	1.31902	1.32192	1.31642
16096	2013.02.22 23:59	close	8048	0.84	1.31902	1.32192	1.31642	-4.20	21402.41
16097	2013.02.25 00:00	sell	8049	0.84	1.32158	1.32454	1.31904
16098	2013.02.25 00:15	sell	8050	0.84	1.32045	1.32337	1.31787
16099	2013.02.25 00:31	t/p	8049	0.84	1.31895	1.32454	1.31904	216.72	21619.13
16100	2013.02.25 00:31	close	8050	0.84	1.31891	1.32337	1.31787	125.16	21744.29
16101	2013.02.27 01:40	sell	8051	0.43	1.30666	1.30966	1.30416
16102	2013.02.27 01:46	close	8051	0.43	1.30642	1.30966	1.30416	8.17	21752.46
16103	2013.02.27 01:59	sell	8052	0.43	1.30677	1.30974	1.30424
16104	2013.02.27 02:09	close	8052	0.43	1.30636	1.30974	1.30424	15.48	21767.94
16105	2013.02.28 01:48	sell	8053	0.43	1.31378	1.31687	1.31137
16106	2013.02.28 03:04	close	8053	0.43	1.31438	1.31687	1.31137	-27.95	21739.99
16107	2013.02.28 23:58	buy	8054	0.86	1.30554	1.30261	1.30811
16108	2013.02.28 23:58	close	8054	0.86	1.30560	1.30261	1.30811	0.86	21740.85
16109	2013.03.01 00:14	buy	8055	0.86	1.30538	1.30248	1.30798
16110	2013.03.01 00:48	close	8055	0.86	1.30596	1.30248	1.30798	45.58	21786.43
16111	2013.03.04 00:00	buy	8056	0.43	1.30133	1.29841	1.30391
16112	2013.03.04 00:15	buy	8057	0.43	1.30118	1.29815	1.30365
16113	2013.03.04 00:59	close	8057	0.43	1.30150	1.29815	1.30365	11.61	21798.04
16114	2013.03.04 00:59	close	8056	0.43	1.30152	1.29841	1.30391	6.02	21804.06
16115	2013.03.04 01:33	sell	8058	0.43	1.30243	1.30542	1.29992
16116	2013.03.04 01:54	close	8058	0.43	1.30174	1.30542	1.29992	27.52	21831.58
16117	2013.03.05 00:03	sell	8059	0.43	1.30281	1.30572	1.30022
16118	2013.03.05 00:20	close	8059	0.43	1.30215	1.30572	1.30022	26.23	21857.81
16119	2013.03.05 01:14	buy	8060	0.43	1.30209	1.29912	1.30462
16120	2013.03.05 01:20	close	8060	0.43	1.30249	1.29912	1.30462	15.05	21872.86
16121	2013.03.05 01:28	sell	8061	0.43	1.30282	1.30574	1.30024
16122	2013.03.05 01:43	sell	8062	0.43	1.30320	1.30621	1.30071
16123	2013.03.05 02:26	close	8062	0.43	1.30297	1.30621	1.30071	7.74	21880.60
16124	2013.03.05 02:26	close	8061	0.43	1.30289	1.30574	1.30024	-5.16	21875.44
16125	2013.03.05 23:55	sell	8063	0.86	1.30491	1.30795	1.30245
16126	2013.03.05 23:55	close	8063	0.86	1.30497	1.30795	1.30245	-9.46	21865.98
16127	2013.03.06 00:10	sell	8064	0.86	1.30528	1.30828	1.30278
16128	2013.03.06 00:52	close	8064	0.86	1.30486	1.30828	1.30278	31.82	21897.80
16129	2013.03.06 01:29	buy	8065	0.43	1.30443	1.30151	1.30701
16130	2013.03.06 01:53	close	8065	0.43	1.30476	1.30151	1.30701	12.04	21909.84
16131	2013.03.06 23:55	buy	8066	0.43	1.29744	1.29435	1.29985
16132	2013.03.06 23:55	close	8066	0.43	1.29726	1.29435	1.29985	-9.89	21899.95
16133	2013.03.07 01:34	sell	8067	0.86	1.29829	1.30124	1.29574
16134	2013.03.07 01:46	close	8067	0.86	1.29765	1.30124	1.29574	50.74	21950.69
16135	2013.03.08 00:50	sell	8068	0.43	1.31091	1.31381	1.30831
16136	2013.03.08 00:56	close	8068	0.43	1.31053	1.31381	1.30831	14.19	21964.88
16137	2013.03.08 01:10	buy	8069	0.43	1.31040	1.30732	1.31282
16138	2013.03.08 01:15	close	8069	0.43	1.31058	1.30732	1.31282	5.59	21970.47
16139	2013.03.08 01:36	buy	8070	0.43	1.31030	1.30727	1.31277
16140	2013.03.08 01:39	close	8070	0.43	1.31054	1.30727	1.31277	8.17	21978.64
16141	2013.03.08 01:47	sell	8071	0.43	1.31080	1.31383	1.30833
16142	2013.03.08 02:01	close	8071	0.43	1.31063	1.31383	1.30833	5.16	21983.80
16143	2013.03.10 23:00	buy	8072	0.43	1.29887	1.29587	1.30137
16144	2013.03.10 23:40	close	8072	0.43	1.29962	1.29587	1.30137	30.10	22013.90
16145	2013.03.12 00:29	buy	8073	0.44	1.30406	1.30109	1.30659
16146	2013.03.12 00:44	buy	8074	0.44	1.30342	1.30039	1.30589
16147	2013.03.12 00:59	buy	8075	0.44	1.30332	1.30022	1.30572
16148	2013.03.12 02:46	close	8075	0.44	1.30321	1.30022	1.30572	-7.04	22006.86
16149	2013.03.12 02:46	close	8074	0.44	1.30308	1.30039	1.30589	-17.16	21989.70
16150	2013.03.12 02:46	close	8073	0.44	1.30315	1.30109	1.30659	-42.24	21947.46
16151	2013.03.12 23:54	buy	8076	0.86	1.30277	1.29970	1.30520
16152	2013.03.13 00:41	close	8076	0.86	1.30299	1.29970	1.30520	5.85	21953.31
16153	2013.03.13 23:54	sell	8077	0.86	1.29619	1.29913	1.29363
16154	2013.03.14 00:09	sell	8078	0.86	1.29635	1.29925	1.29375
16155	2013.03.14 00:18	close	8078	0.86	1.29589	1.29925	1.29375	35.26	21988.57
16156	2013.03.14 00:18	close	8077	0.86	1.29596	1.29913	1.29363	25.03	22013.59
16157	2013.03.15 00:28	sell	8079	0.44	1.30046	1.30356	1.29806
16158	2013.03.15 00:43	sell	8080	0.44	1.30101	1.30410	1.29860
16159	2013.03.15 00:59	sell	8081	0.44	1.30125	1.30422	1.29872
16160	2013.03.15 02:03	close	8081	0.44	1.30102	1.30422	1.29872	7.92	22021.51
16161	2013.03.15 02:03	close	8080	0.44	1.30105	1.30410	1.29860	-3.96	22017.55
16162	2013.03.15 02:03	close	8079	0.44	1.30097	1.30356	1.29806	-24.64	21992.91
16163	2013.03.19 00:34	buy	8082	0.86	1.29514	1.29215	1.29765
16164	2013.03.19 00:49	buy	8083	0.86	1.29451	1.29156	1.29706
16165	2013.03.19 02:17	close	8083	0.86	1.29449	1.29156	1.29706	-6.02	21986.89
16166	2013.03.19 02:17	close	8082	0.86	1.29453	1.29215	1.29765	-56.76	21930.13
16167	2013.03.19 23:05	buy	8084	0.86	1.28716	1.28417	1.28967
16168	2013.03.19 23:20	buy	8085	0.86	1.28697	1.28398	1.28948
16169	2013.03.19 23:39	buy	8086	0.86	1.28676	1.28370	1.28920
16170	2013.03.20 00:56	buy	8087	0.86	1.28592	1.28291	1.28841
16171	2013.03.20 01:45	close	8087	0.86	1.28637	1.28291	1.28841	34.40	21964.53
16172	2013.03.20 01:45	close	8086	0.86	1.28637	1.28370	1.28920	-46.61	21917.92
16173	2013.03.20 01:45	close	8085	0.86	1.28631	1.28398	1.28948	-69.83	21848.09
16174	2013.03.20 01:45	close	8084	0.86	1.28635	1.28417	1.28967	-82.73	21765.36
16175	2013.03.20 23:50	sell	8088	0.86	1.29403	1.29708	1.29158
16176	2013.03.21 00:05	sell	8089	0.86	1.29439	1.29737	1.29187
16177	2013.03.21 00:20	close	8089	0.86	1.29373	1.29737	1.29187	52.46	21817.82
16178	2013.03.21 00:20	close	8088	0.86	1.29374	1.29708	1.29158	30.19	21848.00
16179	2013.03.22 00:16	buy	8090	0.86	1.28929	1.28631	1.29181
16180	2013.03.22 00:55	close	8090	0.86	1.28980	1.28631	1.29181	39.56	21887.56
16181	2013.03.24 23:00	buy	8091	0.86	1.29469	1.29178	1.29728
16182	2013.03.25 00:13	t/p	8091	0.86	1.29735	1.29178	1.29728	215.69	22103.25
16183	2013.03.25 23:44	buy	8092	0.44	1.28506	1.28210	1.28760
16184	2013.03.25 23:51	close	8092	0.44	1.28544	1.28210	1.28760	14.52	22117.77
16185	2013.03.25 23:59	buy	8093	0.44	1.28481	1.28174	1.28724
16186	2013.03.26 00:03	close	8093	0.44	1.28542	1.28174	1.28724	20.15	22137.92
16187	2013.03.26 00:18	buy	8094	0.44	1.28497	1.28196	1.28746
16188	2013.03.26 00:24	close	8094	0.44	1.28528	1.28196	1.28746	11.44	22149.36
16189	2013.03.26 00:29	sell	8095	0.44	1.28566	1.28870	1.28320
16190	2013.03.26 00:31	close	8095	0.44	1.28530	1.28870	1.28320	13.64	22163.00
16191	2013.03.26 00:50	sell	8096	0.44	1.28578	1.28872	1.28322
16192	2013.03.26 01:19	close	8096	0.44	1.28552	1.28872	1.28322	9.24	22172.24
16193	2013.03.26 23:12	buy	8097	0.44	1.28559	1.28257	1.28807
16194	2013.03.26 23:22	close	8097	0.44	1.28582	1.28257	1.28807	7.92	22180.16
16195	2013.03.26 23:41	buy	8098	0.44	1.28544	1.28247	1.28797
16196	2013.03.26 23:42	close	8098	0.44	1.28577	1.28247	1.28797	12.32	22192.48
16197	2013.03.27 00:51	sell	8099	0.44	1.28616	1.28918	1.28368
16198	2013.03.27 01:53	close	8099	0.44	1.28592	1.28918	1.28368	8.36	22200.84
16199	2013.03.27 23:00	sell	8100	0.44	1.27801	1.28100	1.27550
16200	2013.03.28 00:07	sell	8101	0.44	1.27815	1.28123	1.27573
16201	2013.03.28 00:23	sell	8102	0.44	1.27828	1.28131	1.27581
16202	2013.03.28 00:36	close	8102	0.44	1.27791	1.28131	1.27581	14.08	22214.92
16203	2013.03.28 00:36	close	8101	0.44	1.27802	1.28123	1.27573	3.52	22218.44
16204	2013.03.28 00:36	close	8100	0.44	1.27803	1.28100	1.27550	1.80	22220.25
16205	2013.03.28 23:47	buy	8103	0.88	1.28157	1.27851	1.28401
16206	2013.03.29 00:22	close	8103	0.88	1.28170	1.27851	1.28401	-1.94	22218.31
16207	2013.04.01 00:00	buy	8104	0.44	1.28073	1.27779	1.28329
16208	2013.04.01 00:15	buy	8105	0.44	1.28109	1.27806	1.28356
16209	2013.04.01 01:54	close	8105	0.44	1.28065	1.27806	1.28356	-21.56	22196.75
16210	2013.04.01 01:54	close	8104	0.44	1.28070	1.27779	1.28329	-3.52	22193.23
16211	2013.04.02 00:01	buy	8106	0.88	1.28456	1.28157	1.28707
16212	2013.04.02 00:47	close	8106	0.88	1.28457	1.28157	1.28707	-3.52	22189.71
16213	2013.04.02 23:43	sell	8107	0.88	1.28189	1.28486	1.27936
16214	2013.04.03 00:00	sell	8108	0.88	1.28206	1.28500	1.27950
16215	2013.04.03 00:18	sell	8109	0.88	1.28213	1.28511	1.27961
16216	2013.04.03 00:33	sell	8110	0.88	1.28231	1.28535	1.27985
16217	2013.04.03 01:40	close	8110	0.88	1.28237	1.28535	1.27985	-9.68	22180.03
16218	2013.04.03 01:40	close	8109	0.88	1.28227	1.28511	1.27961	-16.72	22163.31
16219	2013.04.03 01:40	close	8108	0.88	1.28240	1.28500	1.27950	-34.32	22128.99
16220	2013.04.03 01:40	close	8107	0.88	1.28223	1.28486	1.27936	-31.06	22097.93
16221	2013.04.04 00:07	buy	8111	0.88	1.28441	1.28143	1.28693
16222	2013.04.04 00:25	buy	8112	0.88	1.28429	1.28130	1.28680
16223	2013.04.04 00:46	close	8112	0.88	1.28465	1.28130	1.28680	27.28	22125.21
16224	2013.04.04 00:46	close	8111	0.88	1.28463	1.28143	1.28693	14.96	22140.17
16225	2013.04.05 23:55	buy	8113	0.88	1.30003	1.29693	1.30243
16226	2013.04.05 23:55	close	8113	0.88	1.29976	1.29693	1.30243	-28.16	22112.01
16227	2013.04.08 00:00	buy	8114	0.88	1.29736	1.29436	1.29986
16228	2013.04.08 00:16	t/p	8114	0.88	1.29994	1.29436	1.29986	222.64	22334.65
16229	2013.04.08 23:59	sell	8115	0.44	1.30085	1.30382	1.29832
16230	2013.04.09 00:14	sell	8116	0.44	1.30168	1.30464	1.29914
16231	2013.04.09 00:48	sell	8117	0.44	1.30176	1.30475	1.29925
16232	2013.04.09 01:53	close	8117	0.44	1.30148	1.30475	1.29925	10.12	22344.77
16233	2013.04.09 01:53	close	8116	0.44	1.30157	1.30464	1.29914	2.64	22347.41
16234	2013.04.09 01:53	close	8115	0.44	1.30147	1.30382	1.29832	-27.85	22319.56
16235	2013.04.10 23:00	sell	8118	0.88	1.30674	1.30981	1.30431
16236	2013.04.10 23:16	sell	8119	0.88	1.30686	1.30984	1.30434
16237	2013.04.10 23:36	sell	8120	0.88	1.30717	1.31014	1.30464
16238	2013.04.11 00:43	close	8120	0.88	1.30682	1.31014	1.30464	36.17	22355.72
16239	2013.04.11 00:43	close	8119	0.88	1.30681	1.30984	1.30434	9.77	22365.49
16240	2013.04.11 00:43	close	8118	0.88	1.30678	1.30981	1.30431	1.85	22367.34
16241	2013.04.11 23:00	buy	8121	0.88	1.31021	1.30718	1.31268
16242	2013.04.12 00:15	close	8121	0.88	1.31052	1.30718	1.31268	13.90	22381.24
16243	2013.04.12 00:45	sell	8122	0.44	1.31053	1.31362	1.30812
16244	2013.04.12 01:10	close	8122	0.44	1.31049	1.31362	1.30812	-0.44	22380.80
16245	2013.04.15 23:00	buy	8123	0.44	1.30336	1.30033	1.30583
16246	2013.04.15 23:15	buy	8124	0.44	1.30339	1.30048	1.30598
16247	2013.04.15 23:30	buy	8125	0.44	1.30298	1.29992	1.30542
16248	2013.04.15 23:51	close	8125	0.44	1.30405	1.29992	1.30542	44.88	22425.68
16249	2013.04.15 23:51	close	8124	0.44	1.30398	1.30048	1.30598	23.76	22449.44
16250	2013.04.15 23:51	close	8123	0.44	1.30407	1.30033	1.30583	29.04	22478.48
16251	2013.04.16 23:04	buy	8126	0.44	1.31789	1.31499	1.32049
16252	2013.04.16 23:58	buy	8127	0.44	1.31766	1.31462	1.32012
16253	2013.04.17 00:14	close	8127	0.44	1.31801	1.31462	1.32012	8.71	22487.20
16254	2013.04.17 00:14	close	8126	0.44	1.31804	1.31499	1.32049	-0.09	22487.11
16255	2013.04.18 00:49	sell	8128	0.44	1.30354	1.30647	1.30097
16256	2013.04.18 01:02	close	8128	0.44	1.30313	1.30647	1.30097	15.84	22502.95
16257	2013.04.19 00:50	sell	8129	0.45	1.30532	1.30841	1.30291
16258	2013.04.19 00:51	close	8129	0.45	1.30516	1.30841	1.30291	4.95	22507.90
16259	2013.04.19 00:53	buy	8130	0.45	1.30462	1.30172	1.30722
16260	2013.04.19 00:55	close	8130	0.45	1.30498	1.30172	1.30722	13.95	22521.85
16261	2013.04.22 00:00	sell	8131	0.45	1.30754	1.31060	1.30510
16262	2013.04.22 00:15	sell	8132	0.45	1.30712	1.31008	1.30458
16263	2013.04.22 01:18	close	8132	0.45	1.30620	1.31008	1.30458	39.15	22561.00
16264	2013.04.22 01:18	close	8131	0.45	1.30629	1.31060	1.30510	54.00	22615.00
16265	2013.04.23 00:48	buy	8133	0.45	1.30597	1.30290	1.30840
16266	2013.04.23 01:00	close	8133	0.45	1.30616	1.30290	1.30840	6.30	22621.30
16267	2013.04.23 23:08	sell	8134	0.45	1.30012	1.30322	1.29772
16268	2013.04.24 00:00	close	8134	0.45	1.29989	1.30322	1.29772	9.77	22631.06
16269	2013.04.24 23:00	buy	8135	0.45	1.30159	1.29859	1.30409
16270	2013.04.24 23:56	close	8135	0.45	1.30165	1.29859	1.30409	0.45	22631.51
16271	2013.04.25 00:51	buy	8136	0.45	1.30123	1.29820	1.30370
16272	2013.04.25 01:03	close	8136	0.45	1.30138	1.29820	1.30370	4.50	22636.01
16273	2013.04.29 00:00	sell	8137	0.45	1.30494	1.30804	1.30254
16274	2013.04.29 00:15	sell	8138	0.45	1.30497	1.30803	1.30253
16275	2013.04.29 00:30	sell	8139	0.45	1.30542	1.30847	1.30297
16276	2013.04.29 00:46	sell	8140	0.45	1.30662	1.30953	1.30403
16277	2013.04.29 01:25	close	8140	0.45	1.30502	1.30953	1.30403	69.75	22705.76
16278	2013.04.29 01:25	close	8139	0.45	1.30483	1.30847	1.30297	24.30	22730.06
16279	2013.04.29 01:25	close	8138	0.45	1.30497	1.30803	1.30253	-2.25	22727.81
16280	2013.04.29 01:25	close	8137	0.45	1.30486	1.30804	1.30254	1.35	22729.16
16281	2013.04.29 23:00	sell	8141	0.45	1.30994	1.31288	1.30738
16282	2013.04.29 23:36	close	8141	0.45	1.30970	1.31288	1.30738	8.55	22737.71
16283	2013.04.30 00:07	sell	8142	0.45	1.31008	1.31312	1.30762
16284	2013.04.30 00:23	close	8142	0.45	1.30977	1.31312	1.30762	11.70	22749.41
16285	2013.04.30 00:50	buy	8143	0.45	1.30943	1.30651	1.31201
16286	2013.04.30 01:13	close	8143	0.45	1.30976	1.30651	1.31201	12.60	22762.01
16287	2013.05.01 00:43	buy	8144	0.45	1.31632	1.31337	1.31887
16288	2013.05.01 00:47	close	8144	0.45	1.31675	1.31337	1.31887	17.10	22779.11
16289	2013.05.03 00:21	buy	8145	0.45	1.30599	1.30290	1.30840
16290	2013.05.03 00:48	close	8145	0.45	1.30625	1.30290	1.30840	9.45	22788.56
16291	2013.05.06 00:01	sell	8146	0.45	1.31204	1.31510	1.30960
16292	2013.05.06 00:46	close	8146	0.45	1.31195	1.31510	1.30960	1.80	22790.36
16293	2013.05.06 23:00	buy	8147	0.45	1.30739	1.30437	1.30987
16294	2013.05.06 23:04	close	8147	0.45	1.30783	1.30437	1.30987	17.55	22807.91
16295	2013.05.06 23:26	buy	8148	0.45	1.30740	1.30444	1.30994
16296	2013.05.06 23:44	buy	8149	0.45	1.30735	1.30434	1.30984
16297	2013.05.06 23:53	close	8149	0.45	1.30754	1.30434	1.30984	6.30	22814.21
16298	2013.05.06 23:53	close	8148	0.45	1.30764	1.30444	1.30994	8.55	22822.76
16299	2013.05.08 23:58	buy	8150	0.45	1.31526	1.31226	1.31776
16300	2013.05.09 00:05	close	8150	0.45	1.31557	1.31226	1.31776	-2.07	22820.69
16301	2013.05.09 00:20	sell	8151	0.45	1.31566	1.31875	1.31325
16302	2013.05.09 00:40	sell	8152	0.45	1.31576	1.31886	1.31336
16303	2013.05.09 00:56	sell	8153	0.45	1.31596	1.31897	1.31347
16304	2013.05.09 01:00	close	8153	0.45	1.31574	1.31897	1.31347	7.65	22828.34
16305	2013.05.09 01:00	close	8152	0.45	1.31572	1.31886	1.31336	-0.45	22827.89
16306	2013.05.09 01:00	close	8151	0.45	1.31568	1.31875	1.31325	-3.15	22824.74
16307	2013.05.10 23:55	sell	8154	0.90	1.29907	1.30198	1.29648
16308	2013.05.10 23:55	close	8154	0.90	1.29907	1.30198	1.29648	-4.50	22820.24
16309	2013.05.13 00:07	buy	8155	0.90	1.29737	1.29428	1.29978
16310	2013.05.13 02:08	close	8155	0.90	1.29709	1.29428	1.29978	-29.70	22790.54
16311	2013.05.13 23:03	buy	8156	0.90	1.29692	1.29393	1.29943
16312	2013.05.13 23:19	buy	8157	0.90	1.29691	1.29384	1.29934
16313	2013.05.13 23:25	close	8157	0.90	1.29734	1.29384	1.29934	34.20	22824.74
16314	2013.05.13 23:25	close	8156	0.90	1.29731	1.29393	1.29943	30.60	22855.34
16315	2013.05.14 00:44	sell	8158	0.45	1.29770	1.30078	1.29528
16316	2013.05.14 00:59	sell	8159	0.45	1.29817	1.30117	1.29567
16317	2013.05.14 02:03	close	8159	0.45	1.29780	1.30117	1.29567	14.40	22869.74
16318	2013.05.14 02:03	close	8158	0.45	1.29780	1.30078	1.29528	-6.75	22862.99
16319	2013.05.14 23:00	buy	8160	0.90	1.29360	1.29063	1.29613
16320	2013.05.14 23:19	close	8160	0.90	1.29409	1.29063	1.29613	39.60	22902.59
16321	2013.05.14 23:46	buy	8161	0.45	1.29358	1.29051	1.29601
16322	2013.05.15 00:02	buy	8162	0.45	1.29239	1.28933	1.29483
16323	2013.05.15 00:53	close	8162	0.45	1.29307	1.28933	1.29483	28.35	22930.94
16324	2013.05.15 00:53	close	8161	0.45	1.29315	1.29051	1.29601	-26.19	22904.75
16325	2013.05.15 23:14	sell	8163	0.90	1.28829	1.29120	1.28570
16326	2013.05.15 23:34	sell	8164	0.90	1.28840	1.29144	1.28594
16327	2013.05.15 23:54	sell	8165	0.90	1.28874	1.29165	1.28615
16328	2013.05.16 00:21	close	8165	0.90	1.28826	1.29165	1.28615	48.69	22953.44
16329	2013.05.16 00:21	close	8164	0.90	1.28827	1.29144	1.28594	17.19	22970.63
16330	2013.05.16 00:21	close	8163	0.90	1.28822	1.29120	1.28570	11.79	22982.42
16331	2013.05.16 00:37	buy	8166	0.45	1.28774	1.28479	1.29029
16332	2013.05.16 00:59	close	8166	0.45	1.28817	1.28479	1.29029	17.10	22999.52
16333	2013.05.17 00:23	sell	8167	0.45	1.28874	1.29170	1.28620
16334	2013.05.17 00:58	close	8167	0.45	1.28844	1.29170	1.28620	11.25	23010.77
16335	2013.05.17 23:59	sell	8168	0.46	1.28377	1.28667	1.28117
16336	2013.05.17 23:59	close	8168	0.46	1.28382	1.28667	1.28117	-4.60	23006.17
16337	2013.05.20 00:00	sell	8169	0.92	1.28420	1.28721	1.28171
16338	2013.05.20 00:30	sell	8170	0.92	1.28425	1.28720	1.28170
16339	2013.05.20 00:45	sell	8171	0.92	1.28460	1.28751	1.28201
16340	2013.05.20 01:24	close	8171	0.92	1.28391	1.28751	1.28201	58.88	23065.05
16341	2013.05.20 01:24	close	8170	0.92	1.28395	1.28720	1.28170	23.00	23088.05
16342	2013.05.20 01:24	close	8169	0.92	1.28390	1.28721	1.28171	23.00	23111.05
16343	2013.05.20 23:13	buy	8172	0.46	1.28838	1.28544	1.29094
16344	2013.05.20 23:54	buy	8173	0.46	1.28824	1.28523	1.29073
16345	2013.05.21 00:31	close	8173	0.46	1.28868	1.28523	1.29073	13.25	23124.30
16346	2013.05.21 00:31	close	8172	0.46	1.28861	1.28544	1.29094	3.59	23127.89
16347	2013.05.23 00:40	buy	8174	0.46	1.28533	1.28226	1.28776
16348	2013.05.23 01:01	close	8174	0.46	1.28562	1.28226	1.28776	11.04	23138.93
16349	2013.05.24 00:06	buy	8175	0.46	1.29317	1.29009	1.29559
16350	2013.05.24 00:22	close	8175	0.46	1.29340	1.29009	1.29559	8.28	23147.21
16351	2013.05.27 00:14	sell	8176	0.46	1.29379	1.29676	1.29126
16352	2013.05.27 00:34	sell	8177	0.46	1.29390	1.29694	1.29144
16353	2013.05.27 01:56	close	8177	0.46	1.29411	1.29694	1.29144	-11.96	23135.25
16354	2013.05.27 01:56	close	8176	0.46	1.29395	1.29676	1.29126	-9.66	23125.59
16355	2013.05.28 23:00	buy	8178	0.92	1.28620	1.28324	1.28874
16356	2013.05.28 23:15	buy	8179	0.92	1.28599	1.28299	1.28849
16357	2013.05.28 23:30	buy	8180	0.92	1.28543	1.28239	1.28789
16358	2013.05.29 01:03	close	8180	0.92	1.28552	1.28239	1.28789	-5.70	23119.89
16359	2013.05.29 01:03	close	8179	0.92	1.28547	1.28299	1.28849	-61.82	23058.06
16360	2013.05.29 01:03	close	8178	0.92	1.28538	1.28324	1.28874	-89.42	22968.64
16361	2013.05.29 23:00	sell	8181	0.90	1.29405	1.29708	1.29158
16362	2013.05.30 00:07	close	8181	0.90	1.29377	1.29708	1.29158	30.69	22999.33
16363	2013.05.30 00:25	sell	8182	0.90	1.29427	1.29734	1.29184
16364	2013.05.30 00:55	close	8182	0.90	1.29419	1.29734	1.29184	2.70	23002.03
16365	2013.05.30 23:10	buy	8183	0.92	1.30392	1.30094	1.30644
16366	2013.05.30 23:23	close	8183	0.92	1.30450	1.30094	1.30644	48.76	23050.79
16367	2013.05.30 23:59	sell	8184	0.92	1.30482	1.30782	1.30232
16368	2013.05.31 00:36	close	8184	0.92	1.30446	1.30782	1.30232	31.92	23082.71
16369	2013.05.31 00:43	sell	8185	0.92	1.30509	1.30805	1.30255
16370	2013.05.31 00:59	close	8185	0.92	1.30462	1.30805	1.30255	38.64	23121.35
16371	2013.06.03 00:26	buy	8186	0.46	1.29878	1.29580	1.30130
16372	2013.06.03 00:55	close	8186	0.46	1.29925	1.29580	1.30130	19.32	23140.67
16373	2013.06.03 23:55	sell	8187	0.46	1.30770	1.31064	1.30514
16374	2013.06.04 00:10	sell	8188	0.46	1.30775	1.31070	1.30520
16375	2013.06.04 00:46	close	8188	0.46	1.30743	1.31070	1.30520	12.42	23153.09
16376	2013.06.04 00:46	close	8187	0.46	1.30725	1.31064	1.30514	20.10	23173.19
16377	2013.06.04 23:12	sell	8189	0.46	1.30882	1.31179	1.30629
16378	2013.06.04 23:33	close	8189	0.46	1.30826	1.31179	1.30629	23.46	23196.65
16379	2013.06.05 00:23	sell	8190	0.46	1.30858	1.31167	1.30617
16380	2013.06.05 00:43	sell	8191	0.46	1.30869	1.31175	1.30625
16381	2013.06.05 00:51	close	8191	0.46	1.30835	1.31175	1.30625	13.34	23209.99
16382	2013.06.05 00:51	close	8190	0.46	1.30832	1.31167	1.30617	9.66	23219.65
16383	2013.06.07 23:56	buy	8192	0.46	1.32174	1.31864	1.32414
16384	2013.06.07 23:56	close	8192	0.46	1.32169	1.31864	1.32414	-4.60	23215.05
16385	2013.06.10 00:00	buy	8193	0.92	1.31937	1.31634	1.32184
16386	2013.06.10 00:15	buy	8194	0.92	1.32000	1.31693	1.32243
16387	2013.06.10 00:31	buy	8195	0.92	1.31919	1.31619	1.32169
16388	2013.06.10 01:05	close	8195	0.92	1.32072	1.31619	1.32169	136.16	23351.21
16389	2013.06.10 01:05	close	8194	0.92	1.32065	1.31693	1.32243	55.20	23406.41
16390	2013.06.10 01:05	close	8193	0.92	1.32068	1.31634	1.32184	115.92	23522.33
16391	2013.06.11 00:27	buy	8196	0.47	1.32533	1.32242	1.32792
16392	2013.06.11 00:31	close	8196	0.47	1.32567	1.32242	1.32792	13.63	23535.96
16393	2013.06.11 00:43	buy	8197	0.47	1.32530	1.32240	1.32790
16394	2013.06.11 00:52	close	8197	0.47	1.32561	1.32240	1.32790	12.22	23548.18
16395	2013.06.12 00:35	buy	8198	0.47	1.33090	1.32791	1.33341
16396	2013.06.12 00:54	close	8198	0.47	1.33112	1.32791	1.33341	7.99	23556.17
16397	2013.06.12 00:57	sell	8199	0.47	1.33158	1.33462	1.32912
16398	2013.06.12 01:00	close	8199	0.47	1.33125	1.33462	1.32912	13.16	23569.33
16399	2013.06.12 23:28	sell	8200	0.47	1.33370	1.33660	1.33110
16400	2013.06.12 23:43	sell	8201	0.47	1.33380	1.33684	1.33134
16401	2013.06.13 00:04	close	8201	0.47	1.33356	1.33684	1.33134	14.15	23583.48
16402	2013.06.13 00:04	close	8200	0.47	1.33346	1.33660	1.33110	14.15	23597.63
16403	2013.06.13 00:33	sell	8202	0.47	1.33398	1.33701	1.33151
16404	2013.06.13 00:33	close	8202	0.47	1.33348	1.33701	1.33151	21.15	23618.78
16405	2013.06.13 23:06	sell	8203	0.47	1.33710	1.34002	1.33452
16406	2013.06.13 23:32	sell	8204	0.47	1.33758	1.34051	1.33501
16407	2013.06.14 00:34	close	8204	0.47	1.33699	1.34051	1.33501	27.12	23645.90
16408	2013.06.14 00:34	close	8203	0.47	1.33704	1.34002	1.33452	2.21	23648.11
16409	2013.06.17 23:00	sell	8205	0.47	1.33794	1.34096	1.33546
16410	2013.06.18 00:11	close	8205	0.47	1.33662	1.34096	1.33546	61.43	23709.53
16411	2013.06.18 23:00	buy	8206	0.47	1.33968	1.33666	1.34216
16412	2013.06.18 23:15	buy	8207	0.47	1.33968	1.33665	1.34215
16413	2013.06.18 23:59	buy	8208	0.47	1.33940	1.33635	1.34185
16414	2013.06.19 00:55	close	8208	0.47	1.33954	1.33635	1.34185	-0.56	23708.97
16415	2013.06.19 00:55	close	8207	0.47	1.33964	1.33665	1.34215	-9.02	23699.95
16416	2013.06.19 00:55	close	8206	0.47	1.33962	1.33666	1.34216	-9.96	23689.98
16417	2013.06.19 23:41	sell	8209	0.94	1.32964	1.33256	1.32706
16418	2013.06.20 00:44	close	8209	0.94	1.32899	1.33256	1.32706	66.83	23756.82
16419	2013.06.21 00:52	sell	8210	0.47	1.32274	1.32569	1.32019
16420	2013.06.21 02:40	close	8210	0.47	1.32290	1.32569	1.32019	-9.87	23746.95
16421	2013.06.24 00:00	buy	8211	0.94	1.30913	1.30619	1.31169
16422	2013.06.24 00:15	buy	8212	0.94	1.31006	1.30707	1.31257
16423	2013.06.24 01:11	close	8212	0.94	1.31101	1.30707	1.31257	84.60	23831.55
16424	2013.06.24 01:11	close	8211	0.94	1.31095	1.30619	1.31169	166.38	23997.93
16425	2013.06.24 23:19	buy	8213	0.47	1.31189	1.30881	1.31431
16426	2013.06.24 23:47	buy	8214	0.47	1.31193	1.30903	1.31453
16427	2013.06.25 00:00	close	8214	0.47	1.31261	1.30903	1.31453	24.82	24022.74
16428	2013.06.25 00:00	close	8213	0.47	1.31264	1.30881	1.31431	28.11	24050.85
16429	2013.06.25 23:00	sell	8215	0.48	1.30976	1.31282	1.30732
16430	2013.06.25 23:27	close	8215	0.48	1.30924	1.31282	1.30732	22.56	24073.41
16431	2013.06.25 23:46	buy	8216	0.48	1.30891	1.30594	1.31144
16432	2013.06.26 00:01	buy	8217	0.48	1.30835	1.30533	1.31083
16433	2013.06.26 01:59	close	8217	0.48	1.30807	1.30533	1.31083	-15.84	24057.57
16434	2013.06.26 01:59	close	8216	0.48	1.30801	1.30594	1.31144	-50.50	24007.07
16435	2013.06.27 00:05	sell	8218	0.96	1.30149	1.30452	1.29902
16436	2013.06.27 00:26	close	8218	0.96	1.30111	1.30452	1.29902	31.68	24038.75
16437	2013.06.27 23:53	buy	8219	0.96	1.30372	1.30082	1.30632
16438	2013.06.28 00:10	buy	8220	0.96	1.30362	1.30063	1.30613
16439	2013.06.28 00:48	close	8220	0.96	1.30383	1.30063	1.30613	15.36	24054.11
16440	2013.06.28 00:48	close	8219	0.96	1.30402	1.30082	1.30632	14.21	24068.32
16441	2013.07.01 00:15	buy	8221	0.48	1.30092	1.29787	1.30337
16442	2013.07.01 00:16	close	8221	0.48	1.30141	1.29787	1.30337	21.12	24089.44
16443	2013.07.02 00:05	sell	8222	0.48	1.30656	1.30951	1.30401
16444	2013.07.02 00:31	close	8222	0.48	1.30633	1.30951	1.30401	8.64	24098.08
16445	2013.07.02 00:52	buy	8223	0.48	1.30606	1.30300	1.30850
16446	2013.07.02 01:38	close	8223	0.48	1.30643	1.30300	1.30850	15.36	24113.44
16447	2013.07.03 00:04	sell	8224	0.48	1.29814	1.30107	1.29557
16448	2013.07.03 00:59	sell	8225	0.48	1.29840	1.30132	1.29582
16449	2013.07.03 01:38	close	8225	0.48	1.29791	1.30132	1.29582	21.12	24134.56
16450	2013.07.03 01:38	close	8224	0.48	1.29808	1.30107	1.29557	0.48	24135.04
16451	2013.07.04 00:45	buy	8226	0.48	1.30070	1.29774	1.30324
16452	2013.07.04 01:12	close	8226	0.48	1.30105	1.29774	1.30324	14.40	24149.44
16453	2013.07.04 23:08	buy	8227	0.48	1.29113	1.28822	1.29372
16454	2013.07.04 23:37	close	8227	0.48	1.29152	1.28822	1.29372	16.32	24165.76
16455	2013.07.05 23:55	sell	8228	0.48	1.28338	1.28638	1.28088
16456	2013.07.05 23:55	close	8228	0.48	1.28331	1.28638	1.28088	0.96	24166.72
16457	2013.07.08 00:00	buy	8229	0.48	1.28123	1.27824	1.28374
16458	2013.07.08 00:15	buy	8230	0.48	1.28189	1.27881	1.28431
16459	2013.07.08 00:34	buy	8231	0.48	1.28169	1.27869	1.28419
16460	2013.07.08 00:59	close	8231	0.48	1.28238	1.27869	1.28419	30.72	24197.44
16461	2013.07.08 00:59	close	8230	0.48	1.28237	1.27881	1.28431	20.64	24218.08
16462	2013.07.08 00:59	close	8229	0.48	1.28255	1.27824	1.28374	60.96	24279.04
16463	2013.07.09 00:48	buy	8232	0.48	1.28660	1.28356	1.28906
16464	2013.07.09 00:59	close	8232	0.48	1.28677	1.28356	1.28906	5.76	24284.80
16465	2013.07.09 23:11	buy	8233	0.48	1.27799	1.27508	1.28058
16466	2013.07.09 23:26	buy	8234	0.48	1.27812	1.27514	1.28064
16467	2013.07.09 23:41	buy	8235	0.48	1.27808	1.27504	1.28054
16468	2013.07.10 00:10	close	8235	0.48	1.27850	1.27504	1.28054	12.86	24297.66
16469	2013.07.10 00:10	close	8234	0.48	1.27842	1.27514	1.28064	7.10	24304.77
16470	2013.07.10 00:10	close	8233	0.48	1.27834	1.27508	1.28058	9.50	24314.27
16471	2013.07.10 23:46	sell	8236	0.48	1.28967	1.29270	1.28720
16472	2013.07.10 23:47	s/l	8236	0.48	1.29261	1.29270	1.28720	-143.52	24170.75
16473	2013.07.11 00:02	sell	8237	0.96	1.29664	1.29960	1.29410
16474	2013.07.11 00:10	s/l	8237	0.96	1.29951	1.29960	1.29410	-280.32	23890.43
16475	2013.07.11 00:42	sell	8238	0.94	1.30104	1.30401	1.29851
16476	2013.07.11 01:22	s/l	8238	0.94	1.30402	1.30401	1.29851	-284.82	23605.61
16477	2013.07.15 00:00	sell	8239	0.94	1.30770	1.31063	1.30513
16478	2013.07.15 00:07	close	8239	0.94	1.30643	1.31063	1.30513	114.68	23720.29
16479	2013.07.15 00:15	sell	8240	0.94	1.30744	1.31038	1.30488
16480	2013.07.15 00:49	close	8240	0.94	1.30700	1.31038	1.30488	36.66	23756.95
16481	2013.07.15 23:38	buy	8241	0.94	1.30615	1.30316	1.30866
16482	2013.07.16 00:04	buy	8242	0.94	1.30606	1.30304	1.30854
16483	2013.07.16 00:20	close	8242	0.94	1.30652	1.30304	1.30854	38.54	23795.49
16484	2013.07.16 00:20	close	8241	0.94	1.30645	1.30316	1.30866	13.91	23809.40
16485	2013.07.17 00:26	buy	8243	0.94	1.31541	1.31242	1.31792
16486	2013.07.17 00:52	buy	8244	0.94	1.31544	1.31240	1.31790
16487	2013.07.17 02:19	close	8244	0.94	1.31540	1.31240	1.31790	-8.46	23800.94
16488	2013.07.17 02:19	close	8243	0.94	1.31540	1.31242	1.31792	-5.64	23795.30
16489	2013.07.18 00:02	sell	8245	0.94	1.31272	1.31571	1.31021
16490	2013.07.18 00:04	close	8245	0.94	1.31217	1.31571	1.31021	47.00	23842.30
16491	2013.07.18 00:26	sell	8246	0.94	1.31262	1.31565	1.31015
16492	2013.07.18 00:35	close	8246	0.94	1.31228	1.31565	1.31015	27.26	23869.56
16493	2013.07.19 00:45	sell	8247	0.94	1.31140	1.31444	1.30894
16494	2013.07.19 00:51	close	8247	0.94	1.31105	1.31444	1.30894	28.20	23897.76
16495	2013.07.19 23:57	buy	8248	0.94	1.31354	1.31060	1.31610
16496	2013.07.19 23:57	close	8248	0.94	1.31351	1.31060	1.31610	-7.52	23890.24
16497	2013.07.22 00:16	buy	8249	0.94	1.31368	1.31071	1.31621
16498	2013.07.22 01:04	close	8249	0.94	1.31416	1.31071	1.31621	40.42	23930.66
16499	2013.07.23 00:57	buy	8250	0.94	1.31845	1.31549	1.32099
16500	2013.07.23 01:03	close	8250	0.94	1.31866	1.31549	1.32099	15.04	23945.70
16501	2013.07.24 00:31	buy	8251	0.94	1.32205	1.31908	1.32458
16502	2013.07.24 00:47	buy	8252	0.94	1.32193	1.31897	1.32447
16503	2013.07.24 01:03	close	8252	0.94	1.32248	1.31897	1.32447	47.00	23992.70
16504	2013.07.24 01:03	close	8251	0.94	1.32241	1.31908	1.32458	29.14	24021.84
16505	2013.07.24 23:12	sell	8253	0.96	1.31991	1.32301	1.31751
16506	2013.07.24 23:27	sell	8254	0.96	1.32017	1.32318	1.31768
16507	2013.07.25 00:02	close	8254	0.96	1.31973	1.32318	1.31768	48.10	24069.94
16508	2013.07.25 00:02	close	8253	0.96	1.31986	1.32301	1.31751	10.66	24080.60
16509	2013.07.25 23:07	sell	8255	0.96	1.32940	1.33233	1.32683
16510	2013.07.25 23:55	close	8255	0.96	1.32771	1.33233	1.32683	157.44	24238.04
16511	2013.07.29 00:00	sell	8256	0.48	1.32859	1.33154	1.32604
16512	2013.07.29 00:38	close	8256	0.48	1.32787	1.33154	1.32604	32.16	24270.20
16513	2013.07.29 00:43	sell	8257	0.48	1.32834	1.33128	1.32578
16514	2013.07.29 01:07	close	8257	0.48	1.32793	1.33128	1.32578	17.28	24287.48
16515	2013.07.29 23:20	buy	8258	0.48	1.32640	1.32334	1.32884
16516	2013.07.29 23:35	buy	8259	0.48	1.32631	1.32321	1.32871
16517	2013.07.29 23:38	close	8259	0.48	1.32668	1.32321	1.32871	15.36	24302.84
16518	2013.07.29 23:38	close	8258	0.48	1.32665	1.32334	1.32884	9.60	24312.44
16519	2013.07.29 23:52	buy	8260	0.48	1.32631	1.32323	1.32873
16520	2013.07.30 00:16	buy	8261	0.48	1.32605	1.32313	1.32863
16521	2013.07.30 00:26	close	8261	0.48	1.32650	1.32313	1.32863	19.20	24331.64
16522	2013.07.30 00:26	close	8260	0.48	1.32645	1.32323	1.32873	-0.58	24331.06
16523	2013.07.30 00:51	buy	8262	0.48	1.32608	1.32310	1.32860
16524	2013.07.30 00:52	close	8262	0.48	1.32624	1.32310	1.32860	5.28	24336.34
16525	2013.07.31 00:35	buy	8263	0.48	1.32599	1.32308	1.32858
16526	2013.07.31 00:48	close	8263	0.48	1.32625	1.32308	1.32858	10.08	24346.42
16527	2013.08.01 00:39	sell	8264	0.48	1.33046	1.33353	1.32803
16528	2013.08.01 00:45	close	8264	0.48	1.33020	1.33353	1.32803	10.08	24356.50
16529	2013.08.01 00:51	buy	8265	0.48	1.32987	1.32679	1.33229
16530	2013.08.01 01:00	close	8265	0.48	1.33014	1.32679	1.33229	10.56	24367.06
16531	2013.08.05 00:23	sell	8266	0.48	1.32850	1.33152	1.32602
16532	2013.08.05 00:45	close	8266	0.48	1.32815	1.33152	1.32602	14.40	24381.46
16533	2013.08.05 00:50	buy	8267	0.48	1.32769	1.32474	1.33024
16534	2013.08.05 00:52	close	8267	0.48	1.32805	1.32474	1.33024	14.88	24396.34
16535	2013.08.05 00:54	sell	8268	0.48	1.32873	1.33172	1.32622
16536	2013.08.05 01:00	close	8268	0.48	1.32824	1.33172	1.32622	21.12	24417.46
16537	2013.08.06 00:37	buy	8269	0.48	1.32552	1.32261	1.32811
16538	2013.08.06 00:38	close	8269	0.48	1.32593	1.32261	1.32811	17.28	24434.74
16539	2013.08.06 00:42	sell	8270	0.48	1.32617	1.32909	1.32359
16540	2013.08.06 00:54	close	8270	0.48	1.32599	1.32909	1.32359	6.24	24440.98
16541	2013.08.06 23:06	sell	8271	0.48	1.33107	1.33401	1.32851
16542	2013.08.06 23:18	close	8271	0.48	1.33069	1.33401	1.32851	15.84	24456.82
16543	2013.08.06 23:27	buy	8272	0.48	1.33026	1.32730	1.33280
16544	2013.08.06 23:29	close	8272	0.48	1.33055	1.32730	1.33280	11.52	24468.34
16545	2013.08.07 00:30	sell	8273	0.48	1.33103	1.33403	1.32853
16546	2013.08.07 00:41	close	8273	0.48	1.33075	1.33403	1.32853	11.04	24479.38
16547	2013.08.07 23:14	sell	8274	0.48	1.33421	1.33718	1.33168
16548	2013.08.07 23:36	close	8274	0.48	1.33380	1.33718	1.33168	17.28	24496.66
16549	2013.08.08 00:30	buy	8275	0.48	1.33343	1.33052	1.33602
16550	2013.08.08 01:16	close	8275	0.48	1.33368	1.33052	1.33602	9.60	24506.26
16551	2013.08.08 23:01	sell	8276	0.49	1.33897	1.34189	1.33639
16552	2013.08.08 23:10	close	8276	0.49	1.33865	1.34189	1.33639	13.23	24519.49
16553	2013.08.08 23:22	buy	8277	0.49	1.33821	1.33519	1.34069
16554	2013.08.08 23:51	buy	8278	0.49	1.33797	1.33504	1.34054
16555	2013.08.09 00:22	close	8278	0.49	1.33837	1.33504	1.34054	12.15	24531.64
16556	2013.08.09 00:22	close	8277	0.49	1.33841	1.33519	1.34069	2.35	24533.99
16557	2013.08.09 00:40	buy	8279	0.49	1.33783	1.33491	1.34041
16558	2013.08.09 01:13	close	8279	0.49	1.33818	1.33491	1.34041	14.70	24548.69
16559	2013.08.12 00:00	buy	8280	0.49	1.33221	1.32925	1.33475
16560	2013.08.12 01:17	close	8280	0.49	1.33365	1.32925	1.33475	68.11	24616.80
16561	2013.08.12 23:39	buy	8281	0.49	1.33011	1.32708	1.33258
16562	2013.08.13 00:46	buy	8282	0.49	1.32961	1.32668	1.33218
16563	2013.08.13 01:00	close	8282	0.49	1.33005	1.32668	1.33218	19.11	24635.91
16564	2013.08.13 01:00	close	8281	0.49	1.33000	1.32708	1.33258	-12.84	24623.08
16565	2013.08.14 00:21	buy	8283	0.98	1.32621	1.32319	1.32869
16566	2013.08.14 00:36	buy	8284	0.98	1.32609	1.32302	1.32852
16567	2013.08.14 00:52	buy	8285	0.98	1.32595	1.32298	1.32848
16568	2013.08.14 01:00	close	8285	0.98	1.32627	1.32298	1.32848	26.46	24649.54
16569	2013.08.14 01:00	close	8284	0.98	1.32634	1.32302	1.32852	19.60	24669.14
16570	2013.08.14 01:00	close	8283	0.98	1.32638	1.32319	1.32869	11.76	24680.90
16571	2013.08.14 23:10	buy	8286	0.49	1.32576	1.32266	1.32816
16572	2013.08.14 23:25	buy	8287	0.49	1.32563	1.32254	1.32804
16573	2013.08.14 23:43	buy	8288	0.49	1.32546	1.32250	1.32800
16574	2013.08.15 00:46	close	8288	0.49	1.32569	1.32250	1.32800	-6.17	24674.72
16575	2013.08.15 00:46	close	8287	0.49	1.32555	1.32254	1.32804	-21.36	24653.36
16576	2013.08.15 00:46	close	8286	0.49	1.32555	1.32266	1.32816	-27.73	24625.62
16577	2013.08.15 23:54	buy	8289	0.98	1.33453	1.33161	1.33711
16578	2013.08.16 00:31	close	8289	0.98	1.33503	1.33161	1.33711	34.10	24659.73
16579	2013.08.16 23:55	buy	8290	0.49	1.33286	1.32978	1.33528
16580	2013.08.16 23:55	close	8290	0.49	1.33263	1.32978	1.33528	-13.72	24646.01
16581	2013.08.19 00:21	sell	8291	0.98	1.33382	1.33692	1.33142
16582	2013.08.19 00:48	sell	8292	0.98	1.33417	1.33707	1.33157
16583	2013.08.19 01:00	close	8292	0.98	1.33359	1.33707	1.33157	51.94	24697.95
16584	2013.08.19 01:00	close	8291	0.98	1.33350	1.33692	1.33142	26.46	24724.41
16585	2013.08.19 23:00	buy	8293	0.49	1.33368	1.33077	1.33627
16586	2013.08.19 23:53	buy	8294	0.49	1.33367	1.33058	1.33608
16587	2013.08.20 00:36	buy	8295	0.49	1.33338	1.33045	1.33595
16588	2013.08.20 01:52	close	8295	0.49	1.33341	1.33045	1.33595	-0.98	24723.43
16589	2013.08.20 01:52	close	8294	0.49	1.33354	1.33058	1.33608	-13.82	24709.61
16590	2013.08.20 01:52	close	8293	0.49	1.33342	1.33077	1.33627	-20.19	24689.42
16591	2013.08.20 23:52	buy	8296	0.98	1.34191	1.33884	1.34434
16592	2013.08.21 00:43	close	8296	0.98	1.34207	1.33884	1.34434	0.78	24690.21
16593	2013.08.21 23:07	buy	8297	0.98	1.33458	1.33159	1.33709
16594	2013.08.22 00:45	close	8297	0.98	1.33546	1.33159	1.33709	51.35	24741.56
16595	2013.08.22 23:19	sell	8298	0.49	1.33620	1.33915	1.33365
16596	2013.08.22 23:50	close	8298	0.49	1.33552	1.33915	1.33365	30.87	24772.43
16597	2013.08.23 23:57	buy	8299	0.49	1.33771	1.33473	1.34023
16598	2013.08.23 23:57	close	8299	0.49	1.33754	1.33473	1.34023	-10.78	24761.65
16599	2013.08.26 00:00	sell	8300	0.98	1.33860	1.34154	1.33604
16600	2013.08.26 00:00	close	8300	0.98	1.33806	1.34154	1.33604	48.02	24809.67
16601	2013.08.26 00:15	sell	8301	0.49	1.33865	1.34166	1.33616
16602	2013.08.26 00:30	sell	8302	0.49	1.33867	1.34176	1.33626
16603	2013.08.26 00:46	sell	8303	0.49	1.33902	1.34205	1.33655
16604	2013.08.26 00:53	close	8303	0.49	1.33839	1.34205	1.33655	28.42	24838.09
16605	2013.08.26 00:53	close	8302	0.49	1.33842	1.34176	1.33626	9.80	24847.89
16606	2013.08.26 00:53	close	8301	0.49	1.33831	1.34166	1.33616	14.21	24862.10
16607	2013.08.26 23:48	buy	8304	0.49	1.33685	1.33380	1.33930
16608	2013.08.27 00:06	close	8304	0.49	1.33717	1.33380	1.33930	8.23	24870.33
16609	2013.08.27 23:51	sell	8305	0.49	1.33922	1.34218	1.33668
16610	2013.08.28 00:09	sell	8306	0.49	1.33927	1.34227	1.33677
16611	2013.08.28 00:48	close	8306	0.49	1.33911	1.34227	1.33677	5.39	24875.72
16612	2013.08.28 00:48	close	8305	0.49	1.33907	1.34218	1.33668	6.71	24882.43
16613	2013.08.29 00:30	sell	8307	0.49	1.33429	1.33724	1.33174
16614	2013.08.29 00:38	close	8307	0.49	1.33392	1.33724	1.33174	15.68	24898.11
16615	2013.08.29 23:51	buy	8308	0.49	1.32385	1.32087	1.32637
16616	2013.08.30 00:08	buy	8309	0.49	1.32373	1.32077	1.32627
16617	2013.08.30 00:24	buy	8310	0.49	1.32383	1.32075	1.32625
16618	2013.08.30 00:42	buy	8311	0.49	1.32359	1.32059	1.32609
16619	2013.08.30 00:57	close	8311	0.49	1.32402	1.32059	1.32609	18.62	24916.73
16620	2013.08.30 00:57	close	8310	0.49	1.32388	1.32075	1.32625	0.00	24916.73
16621	2013.08.30 00:57	close	8309	0.49	1.32404	1.32077	1.32627	12.74	24929.47
16622	2013.08.30 00:57	close	8308	0.49	1.32404	1.32087	1.32637	1.86	24931.34
16623	2013.08.30 23:56	sell	8312	0.49	1.32203	1.32502	1.31952
16624	2013.08.30 23:56	close	8312	0.49	1.32206	1.32502	1.31952	-3.92	24927.42
16625	2013.09.02 00:07	buy	8313	0.98	1.32119	1.31810	1.32360
16626	2013.09.02 00:22	buy	8314	0.98	1.32086	1.31790	1.32340
16627	2013.09.02 00:59	close	8314	0.98	1.32141	1.31790	1.32340	49.00	24976.42
16628	2013.09.02 00:59	close	8313	0.98	1.32147	1.31810	1.32360	22.54	24998.96
16629	2013.09.02 23:00	sell	8315	0.49	1.31977	1.32277	1.31727
16630	2013.09.02 23:21	close	8315	0.49	1.31946	1.32277	1.31727	12.74	25011.70
16631	2013.09.02 23:42	buy	8316	0.50	1.31939	1.31630	1.32180
16632	2013.09.03 00:20	close	8316	0.50	1.31944	1.31630	1.32180	-5.10	25006.60
16633	2013.09.03 23:01	sell	8317	0.50	1.31769	1.32074	1.31524
16634	2013.09.03 23:43	close	8317	0.50	1.31715	1.32074	1.31524	24.50	25031.10
16635	2013.09.04 00:17	buy	8318	0.50	1.31692	1.31393	1.31943
16636	2013.09.04 00:32	buy	8319	0.50	1.31682	1.31385	1.31935
16637	2013.09.04 00:53	buy	8320	0.50	1.31657	1.31367	1.31917
16638	2013.09.04 01:08	close	8320	0.50	1.31701	1.31367	1.31917	19.50	25050.60
16639	2013.09.04 01:08	close	8319	0.50	1.31709	1.31385	1.31935	11.00	25061.60
16640	2013.09.04 01:08	close	8318	0.50	1.31701	1.31393	1.31943	2.00	25063.60
16641	2013.09.04 23:29	buy	8321	0.50	1.32069	1.31759	1.32309
16642	2013.09.05 00:13	buy	8322	0.50	1.32041	1.31750	1.32300
16643	2013.09.05 00:36	buy	8323	0.50	1.32036	1.31734	1.32284
16644	2013.09.05 00:56	buy	8324	0.50	1.32033	1.31725	1.32275
16645	2013.09.05 01:19	close	8324	0.50	1.32052	1.31725	1.32275	7.00	25070.60
16646	2013.09.05 01:19	close	8323	0.50	1.32049	1.31734	1.32284	4.00	25074.60
16647	2013.09.05 01:19	close	8322	0.50	1.32059	1.31750	1.32300	6.50	25081.10
16648	2013.09.05 01:19	close	8321	0.50	1.32060	1.31759	1.32309	-22.30	25058.80
16649	2013.09.05 23:08	buy	8325	1.00	1.31185	1.30875	1.31425
16650	2013.09.05 23:38	buy	8326	1.00	1.31173	1.30875	1.31425
16651	2013.09.05 23:57	close	8326	1.00	1.31198	1.30875	1.31425	20.00	25078.80
16652	2013.09.05 23:57	close	8325	1.00	1.31198	1.30875	1.31425	8.00	25086.80
16653	2013.09.09 00:00	buy	8327	0.50	1.31649	1.31352	1.31902
16654	2013.09.09 00:16	close	8327	0.50	1.31776	1.31352	1.31902	61.00	25147.80
16655	2013.09.09 00:26	buy	8328	0.50	1.31722	1.31419	1.31969
16656	2013.09.09 00:32	close	8328	0.50	1.31765	1.31419	1.31969	19.00	25166.80
16657	2013.09.09 23:39	buy	8329	0.50	1.32530	1.32231	1.32781
16658	2013.09.10 00:44	close	8329	0.50	1.32563	1.32231	1.32781	8.90	25175.70
16659	2013.09.10 23:17	sell	8330	0.50	1.32687	1.32985	1.32435
16660	2013.09.10 23:36	sell	8331	0.50	1.32688	1.32993	1.32443
16661	2013.09.10 23:51	close	8331	0.50	1.32665	1.32993	1.32443	9.00	25184.70
16662	2013.09.10 23:51	close	8330	0.50	1.32676	1.32985	1.32435	3.00	25187.70
16663	2013.09.10 23:57	buy	8332	0.50	1.32663	1.32357	1.32907
16664	2013.09.10 23:59	close	8332	0.50	1.32666	1.32357	1.32907	-1.00	25186.70
16665	2013.09.11 00:24	buy	8333	0.50	1.32667	1.32362	1.32912
16666	2013.09.11 00:44	buy	8334	0.50	1.32650	1.32357	1.32907
16667	2013.09.11 02:13	close	8334	0.50	1.32643	1.32357	1.32907	-6.00	25180.70
16668	2013.09.11 02:13	close	8333	0.50	1.32655	1.32362	1.32912	-8.50	25172.20
16669	2013.09.11 23:21	sell	8335	1.00	1.33144	1.33451	1.32901
16670	2013.09.11 23:32	close	8335	1.00	1.33116	1.33451	1.32901	23.00	25195.20
16671	2013.09.13 00:12	sell	8336	0.50	1.33031	1.33321	1.32771
16672	2013.09.13 00:34	close	8336	0.50	1.33010	1.33321	1.32771	8.00	25203.20
16673	2013.09.13 23:59	buy	8337	0.50	1.32950	1.32649	1.33199
16674	2013.09.13 23:59	close	8337	0.50	1.32929	1.32649	1.33199	-13.00	25190.20
16675	2013.09.16 00:00	sell	8338	1.00	1.33560	1.33857	1.33307
16676	2013.09.16 00:15	sell	8339	1.00	1.33705	1.33999	1.33449
16677	2013.09.16 02:00	close	8339	1.00	1.33707	1.33999	1.33449	-7.00	25183.20
16678	2013.09.16 02:00	close	8338	1.00	1.33723	1.33857	1.33307	-168.00	25015.20
16679	2013.09.17 00:25	sell	8340	1.00	1.33388	1.33697	1.33147
16680	2013.09.17 00:44	close	8340	1.00	1.33363	1.33697	1.33147	20.00	25035.20
16681	2013.09.17 23:59	sell	8341	1.00	1.33595	1.33897	1.33347
16682	2013.09.18 00:03	close	8341	1.00	1.33574	1.33897	1.33347	19.70	25054.90
16683	2013.09.18 23:29	sell	8342	1.00	1.35250	1.35544	1.34994
16684	2013.09.19 00:13	close	8342	1.00	1.35139	1.35544	1.34994	117.10	25172.00
16685	2013.09.20 00:26	sell	8343	1.00	1.35342	1.35644	1.35094
16686	2013.09.20 00:56	close	8343	1.00	1.35307	1.35644	1.35094	30.00	25202.00
16687	2013.09.20 23:57	sell	8344	0.50	1.35261	1.35561	1.35011
16688	2013.09.20 23:57	close	8344	0.50	1.35261	1.35561	1.35011	-2.50	25199.50
16689	2013.09.23 00:00	sell	8345	0.50	1.35469	1.35760	1.35210
16690	2013.09.23 00:15	sell	8346	0.50	1.35418	1.35718	1.35168
16691	2013.09.23 01:01	close	8346	0.50	1.35304	1.35718	1.35168	54.50	25254.00
16692	2013.09.23 01:01	close	8345	0.50	1.35303	1.35760	1.35210	80.50	25334.50
16693	2013.09.23 23:00	buy	8347	0.50	1.34934	1.34629	1.35179
16694	2013.09.23 23:20	buy	8348	0.50	1.34919	1.34628	1.35178
16695	2013.09.24 00:48	close	8348	0.50	1.34936	1.34628	1.35178	0.90	25335.40
16696	2013.09.24 00:48	close	8347	0.50	1.34941	1.34629	1.35179	-4.10	25331.30
16697	2013.09.24 23:09	buy	8349	0.50	1.34723	1.34414	1.34964
16698	2013.09.24 23:36	buy	8350	0.50	1.34694	1.34399	1.34949
16699	2013.09.25 00:20	close	8350	0.50	1.34740	1.34399	1.34949	15.40	25346.70
16700	2013.09.25 00:20	close	8349	0.50	1.34726	1.34414	1.34964	-6.10	25340.60
16701	2013.09.26 00:03	buy	8351	0.50	1.35239	1.34944	1.35494
16702	2013.09.26 00:35	buy	8352	0.50	1.35239	1.34937	1.35487
16703	2013.09.26 00:38	close	8352	0.50	1.35256	1.34937	1.35487	6.00	25346.60
16704	2013.09.26 00:38	close	8351	0.50	1.35274	1.34944	1.35494	15.00	25361.60
16705	2013.09.26 00:38	sell	8353	0.50	1.35279	1.35589	1.35039
16706	2013.09.26 00:38	close	8353	0.50	1.35268	1.35589	1.35039	3.00	25364.60
16707	2013.09.26 00:50	buy	8354	0.50	1.35222	1.34929	1.35479
16708	2013.09.26 03:01	close	8354	0.50	1.35153	1.34929	1.35479	-37.00	25327.60
16709	2013.09.26 23:28	sell	8355	1.00	1.34873	1.35167	1.34617
16710	2013.09.26 23:57	sell	8356	1.00	1.34879	1.35187	1.34637
16711	2013.09.27 00:37	close	8356	1.00	1.34857	1.35187	1.34637	20.70	25348.30
16712	2013.09.27 00:37	close	8355	1.00	1.34854	1.35167	1.34617	17.70	25366.00
16713	2013.09.30 00:00	buy	8357	0.50	1.34949	1.34651	1.35201
16714	2013.09.30 00:15	buy	8358	0.50	1.34967	1.34667	1.35217
16715	2013.09.30 00:30	buy	8359	0.50	1.34921	1.34613	1.35163
16716	2013.09.30 00:46	buy	8360	0.50	1.34834	1.34540	1.35090
16717	2013.09.30 01:42	close	8360	0.50	1.34967	1.34540	1.35090	64.00	25430.00
16718	2013.09.30 01:42	close	8359	0.50	1.34960	1.34613	1.35163	17.00	25447.00
16719	2013.09.30 01:42	close	8358	0.50	1.34950	1.34667	1.35217	-11.00	25436.00
16720	2013.09.30 01:42	close	8357	0.50	1.34955	1.34651	1.35201	0.50	25436.50
16721	2013.09.30 23:24	buy	8361	1.00	1.35221	1.34922	1.35472
16722	2013.09.30 23:31	close	8361	1.00	1.35243	1.34922	1.35472	17.00	25453.50
16723	2013.10.01 00:02	sell	8362	0.50	1.35293	1.35587	1.35037
16724	2013.10.01 00:05	close	8362	0.50	1.35263	1.35587	1.35037	12.50	25466.00
16725	2013.10.01 00:44	buy	8363	0.50	1.35219	1.34928	1.35478
16726	2013.10.01 01:23	close	8363	0.50	1.35239	1.34928	1.35478	7.50	25473.50
16727	2013.10.01 23:20	buy	8364	0.50	1.35292	1.34984	1.35534
16728	2013.10.01 23:36	buy	8365	0.50	1.35281	1.34973	1.35523
16729	2013.10.01 23:58	buy	8366	0.50	1.35256	1.34958	1.35508
16730	2013.10.02 00:42	buy	8367	0.50	1.35232	1.34939	1.35489
16731	2013.10.02 00:58	buy	8368	0.50	1.35224	1.34930	1.35480
16732	2013.10.02 01:17	close	8368	0.50	1.35269	1.34930	1.35480	20.00	25493.50
16733	2013.10.02 01:17	close	8367	0.50	1.35262	1.34939	1.35489	12.50	25506.00
16734	2013.10.02 01:17	close	8366	0.50	1.35270	1.34958	1.35508	-0.60	25505.40
16735	2013.10.02 01:17	close	8365	0.50	1.35270	1.34973	1.35523	-13.10	25492.30
16736	2013.10.02 01:17	close	8364	0.50	1.35271	1.34984	1.35534	-18.10	25474.20
16737	2013.10.02 23:01	sell	8369	1.00	1.35883	1.36176	1.35626
16738	2013.10.02 23:11	close	8369	1.00	1.35845	1.36176	1.35626	33.00	25507.20
16739	2013.10.02 23:29	buy	8370	0.51	1.35819	1.35510	1.36060
16740	2013.10.02 23:50	buy	8371	0.51	1.35792	1.35499	1.36049
16741	2013.10.03 00:59	close	8371	0.51	1.35817	1.35499	1.36049	-5.41	25501.79
16742	2013.10.03 00:59	close	8370	0.51	1.35820	1.35510	1.36060	-17.65	25484.14
16743	2013.10.04 00:12	sell	8372	0.50	1.36223	1.36523	1.35973
16744	2013.10.04 00:28	close	8372	0.50	1.36203	1.36523	1.35973	7.50	25491.64
16745	2013.10.04 00:49	sell	8373	0.50	1.36228	1.36526	1.35976
16746	2013.10.04 02:41	close	8373	0.50	1.36265	1.36526	1.35976	-21.00	25470.64
16747	2013.10.07 00:00	sell	8374	1.00	1.35620	1.35929	1.35379
16748	2013.10.07 00:15	sell	8375	1.00	1.35651	1.35947	1.35397
16749	2013.10.07 02:26	close	8375	1.00	1.35685	1.35947	1.35397	-39.00	25431.64
16750	2013.10.07 02:26	close	8374	1.00	1.35673	1.35929	1.35379	-58.00	25373.64
16751	2013.10.07 23:06	sell	8376	1.00	1.35788	1.36097	1.35547
16752	2013.10.07 23:07	close	8376	1.00	1.35771	1.36097	1.35547	12.00	25385.64
16753	2013.10.07 23:50	sell	8377	1.00	1.35785	1.36086	1.35536
16754	2013.10.08 00:05	sell	8378	1.00	1.35800	1.36105	1.35555
16755	2013.10.08 00:28	close	8378	1.00	1.35772	1.36105	1.35555	23.00	25408.64
16756	2013.10.08 00:28	close	8377	1.00	1.35771	1.36086	1.35536	12.70	25421.34
16757	2013.10.08 00:39	buy	8379	1.00	1.35743	1.35448	1.35998
16758	2013.10.08 00:41	close	8379	1.00	1.35770	1.35448	1.35998	22.00	25443.34
16759	2013.10.08 23:19	sell	8380	1.00	1.35781	1.36071	1.35521
16760	2013.10.08 23:55	close	8380	1.00	1.35729	1.36071	1.35521	47.00	25490.34
16761	2013.10.10 00:15	sell	8381	0.50	1.35251	1.35549	1.34999
16762	2013.10.10 00:45	close	8381	0.50	1.35221	1.35549	1.34999	12.50	25502.84
16763	2013.10.10 23:00	buy	8382	0.51	1.35229	1.34921	1.35471
16764	2013.10.11 00:30	close	8382	0.51	1.35216	1.34921	1.35471	-14.38	25488.46
16765	2013.10.11 00:48	buy	8383	1.00	1.35188	1.34890	1.35440
16766	2013.10.11 00:54	close	8383	1.00	1.35225	1.34890	1.35440	32.00	25520.46
16767	2013.10.11 00:55	sell	8384	0.51	1.35248	1.35552	1.35002
16768	2013.10.11 01:22	close	8384	0.51	1.35215	1.35552	1.35002	14.28	25534.74
16769	2013.10.11 23:55	buy	8385	0.51	1.35388	1.35095	1.35645
16770	2013.10.11 23:55	close	8385	0.51	1.35381	1.35095	1.35645	-6.12	25528.62
16771	2013.10.14 00:00	sell	8386	1.02	1.35601	1.35895	1.35345
16772	2013.10.14 00:28	sell	8387	1.02	1.35614	1.35908	1.35358
16773	2013.10.14 01:04	close	8387	1.02	1.35531	1.35908	1.35358	79.56	25608.18
16774	2013.10.14 01:04	close	8386	1.02	1.35526	1.35895	1.35345	71.40	25679.58
16775	2013.10.14 23:07	buy	8388	0.51	1.35645	1.35336	1.35886
16776	2013.10.14 23:32	buy	8389	0.51	1.35613	1.35318	1.35868
16777	2013.10.14 23:52	buy	8390	0.51	1.35590	1.35300	1.35850
16778	2013.10.15 00:11	buy	8391	0.51	1.35590	1.35295	1.35845
16779	2013.10.15 00:16	close	8391	0.51	1.35642	1.35295	1.35845	23.97	25703.55
16780	2013.10.15 00:16	close	8390	0.51	1.35643	1.35300	1.35850	19.28	25722.83
16781	2013.10.15 00:16	close	8389	0.51	1.35635	1.35318	1.35868	3.47	25726.30
16782	2013.10.15 00:16	close	8388	0.51	1.35636	1.35336	1.35886	-12.34	25713.96
16783	2013.10.15 00:59	buy	8392	1.02	1.35593	1.35296	1.35846
16784	2013.10.15 01:31	close	8392	1.02	1.35597	1.35296	1.35846	-1.02	25712.94
16785	2013.10.15 23:44	sell	8393	1.02	1.35214	1.35524	1.34974
16786	2013.10.16 00:07	sell	8394	1.02	1.35301	1.35591	1.35041
16787	2013.10.16 01:19	close	8394	1.02	1.35249	1.35591	1.35041	47.94	25760.88
16788	2013.10.16 01:19	close	8393	1.02	1.35256	1.35524	1.34974	-44.17	25716.71
16789	2013.10.16 23:00	buy	8395	1.02	1.35257	1.34967	1.35517
16790	2013.10.16 23:22	close	8395	1.02	1.35310	1.34967	1.35517	48.96	25765.67
16791	2013.10.17 00:22	sell	8396	0.51	1.35336	1.35636	1.35086
16792	2013.10.17 00:38	sell	8397	0.51	1.35340	1.35643	1.35093
16793	2013.10.17 00:53	sell	8398	0.51	1.35359	1.35656	1.35106
16794	2013.10.17 01:04	close	8398	0.51	1.35302	1.35656	1.35106	26.52	25792.19
16795	2013.10.17 01:04	close	8397	0.51	1.35309	1.35643	1.35093	13.26	25805.45
16796	2013.10.17 01:04	close	8396	0.51	1.35305	1.35636	1.35086	13.26	25818.71
16797	2013.10.18 00:45	buy	8399	0.51	1.36728	1.36421	1.36971
16798	2013.10.18 00:58	close	8399	0.51	1.36741	1.36421	1.36971	4.08	25822.79
16799	2013.10.21 00:59	buy	8400	0.51	1.36821	1.36516	1.37066
16800	2013.10.21 01:00	close	8400	0.51	1.36831	1.36516	1.37066	2.55	25825.34
16801	2013.10.22 00:13	buy	8401	0.51	1.36772	1.36469	1.37019
16802	2013.10.22 00:28	close	8401	0.51	1.36805	1.36469	1.37019	14.28	25839.62
16803	2013.10.22 00:29	buy	8402	0.51	1.36769	1.36465	1.37015
16804	2013.10.22 00:50	close	8402	0.51	1.36783	1.36465	1.37015	4.59	25844.21
16805	2013.10.23 00:21	buy	8403	0.51	1.37789	1.37491	1.38041
16806	2013.10.23 00:38	buy	8404	0.51	1.37779	1.37487	1.38037
16807	2013.10.23 00:56	buy	8405	0.51	1.37790	1.37487	1.38037
16808	2013.10.23 01:39	close	8405	0.51	1.37811	1.37487	1.38037	8.16	25852.37
16809	2013.10.23 01:39	close	8404	0.51	1.37803	1.37487	1.38037	9.69	25862.06
16810	2013.10.23 01:39	close	8403	0.51	1.37814	1.37491	1.38041	10.20	25872.26
16811	2013.10.23 23:00	buy	8406	0.51	1.37773	1.37469	1.38019
16812	2013.10.23 23:15	buy	8407	0.51	1.37761	1.37470	1.38020
16813	2013.10.23 23:30	buy	8408	0.51	1.37767	1.37458	1.38008
16814	2013.10.24 00:30	close	8408	0.51	1.37777	1.37458	1.38008	-13.06	25859.20
16815	2013.10.24 00:30	close	8407	0.51	1.37781	1.37470	1.38020	-7.96	25851.25
16816	2013.10.24 00:30	close	8406	0.51	1.37774	1.37469	1.38019	-17.65	25833.60
16817	2013.10.24 00:51	buy	8409	0.51	1.37759	1.37449	1.37999
16818	2013.10.24 01:03	close	8409	0.51	1.37759	1.37449	1.37999	-2.55	25831.05
16819	2013.10.28 00:10	sell	8410	0.51	1.38112	1.38402	1.37852
16820	2013.10.28 00:45	close	8410	0.51	1.38080	1.38402	1.37852	13.77	25844.82
16821	2013.10.29 00:30	buy	8411	0.51	1.37859	1.37553	1.38103
16822	2013.10.29 00:54	buy	8412	0.51	1.37836	1.37544	1.38094
16823	2013.10.29 01:05	close	8412	0.51	1.37865	1.37544	1.38094	12.24	25857.06
16824	2013.10.29 01:05	close	8411	0.51	1.37859	1.37553	1.38103	-2.55	25854.51
16825	2013.10.29 23:22	sell	8413	0.51	1.37471	1.37765	1.37215
16826	2013.10.29 23:43	sell	8414	0.51	1.37475	1.37773	1.37223
16827	2013.10.29 23:58	sell	8415	0.51	1.37499	1.37793	1.37243
16828	2013.10.30 00:00	close	8415	0.51	1.37457	1.37793	1.37243	20.76	25875.27
16829	2013.10.30 00:00	close	8414	0.51	1.37460	1.37773	1.37223	6.99	25882.26
16830	2013.10.30 00:00	close	8413	0.51	1.37445	1.37765	1.37215	12.60	25894.85
16831	2013.10.30 00:23	sell	8416	0.51	1.37471	1.37780	1.37230
16832	2013.10.30 00:39	sell	8417	0.51	1.37477	1.37784	1.37234
16833	2013.10.30 01:00	close	8416	0.51	1.37471	1.37780	1.37230	-2.55	25892.30
16834	2013.10.30 01:00	close	8417	0.51	1.37474	1.37784	1.37234	-1.02	25891.28
16835	2013.10.31 00:00	buy	8418	0.51	1.37352	1.37044	1.37594
16836	2013.10.31 00:15	buy	8419	0.51	1.37314	1.37007	1.37557
16837	2013.10.31 00:30	buy	8420	0.51	1.37283	1.36985	1.37535
16838	2013.10.31 00:47	buy	8421	0.51	1.37267	1.36970	1.37520
16839	2013.10.31 02:00	close	8421	0.51	1.37255	1.36970	1.37520	-8.67	25882.61
16840	2013.10.31 02:00	close	8420	0.51	1.37266	1.36985	1.37535	-11.22	25871.39
16841	2013.10.31 02:00	close	8419	0.51	1.37265	1.37007	1.37557	-27.54	25843.85
16842	2013.10.31 02:00	close	8418	0.51	1.37253	1.37044	1.37594	-53.04	25790.81
16843	2013.10.31 23:37	sell	8422	1.02	1.35867	1.36165	1.35615
16844	2013.10.31 23:52	sell	8423	1.02	1.35859	1.36169	1.35619
16845	2013.11.01 00:07	sell	8424	1.02	1.35896	1.36187	1.35637
16846	2013.11.01 00:27	close	8424	1.02	1.35838	1.36187	1.35637	54.06	25844.87
16847	2013.11.01 00:27	close	8423	1.02	1.35849	1.36169	1.35619	8.87	25853.75
16848	2013.11.01 00:27	close	8422	1.02	1.35849	1.36165	1.35615	17.03	25870.78
16849	2013.11.01 00:55	sell	8425	1.02	1.35885	1.36190	1.35640
16850	2013.11.01 01:16	close	8425	1.02	1.35874	1.36190	1.35640	6.12	25876.90
16851	2013.11.04 00:21	sell	8426	0.51	1.34928	1.35223	1.34673
16852	2013.11.04 00:37	sell	8427	0.51	1.34926	1.35235	1.34685
16853	2013.11.04 00:54	close	8427	0.51	1.34908	1.35235	1.34685	6.63	25883.53
16854	2013.11.04 00:54	close	8426	0.51	1.34915	1.35223	1.34673	4.08	25887.61
16855	2013.11.04 01:22	sell	8428	0.51	1.34943	1.35253	1.34703
16856	2013.11.04 01:52	close	8428	0.51	1.34932	1.35253	1.34703	3.06	25890.67
16857	2013.11.05 00:02	buy	8429	0.51	1.35139	1.34835	1.35385
16858	2013.11.05 00:29	buy	8430	0.51	1.35125	1.34820	1.35370
16859	2013.11.05 00:44	buy	8431	0.51	1.35113	1.34807	1.35357
16860	2013.11.05 01:15	close	8431	0.51	1.35123	1.34807	1.35357	2.55	25893.22
16861	2013.11.05 01:15	close	8430	0.51	1.35137	1.34820	1.35370	3.57	25896.79
16862	2013.11.05 01:15	close	8429	0.51	1.35130	1.34835	1.35385	-7.14	25889.65
16863	2013.11.05 01:48	sell	8432	1.02	1.35171	1.35463	1.34913
16864	2013.11.05 02:55	close	8432	1.02	1.35154	1.35463	1.34913	12.24	25901.89
16865	2013.11.06 00:01	sell	8433	0.51	1.34754	1.35060	1.34510
16866	2013.11.06 00:15	close	8433	0.51	1.34731	1.35060	1.34510	9.18	25911.07
16867	2013.11.06 23:55	buy	8434	0.51	1.35166	1.34870	1.35420
16868	2013.11.06 23:55	close	8434	0.51	1.35177	1.34870	1.35420	3.06	25914.13
16869	2013.11.07 00:12	buy	8435	0.51	1.35136	1.34841	1.35391
16870	2013.11.07 01:20	close	8435	0.51	1.35148	1.34841	1.35391	3.57	25917.70
16871	2013.11.07 01:47	sell	8436	0.51	1.35177	1.35475	1.34925
16872	2013.11.07 02:11	close	8436	0.51	1.35159	1.35475	1.34925	6.63	25924.33
16873	2013.11.08 00:19	buy	8437	0.51	1.34142	1.33838	1.34388
16874	2013.11.08 00:22	close	8437	0.51	1.34193	1.33838	1.34388	23.46	25947.79
16875	2013.11.08 00:30	sell	8438	0.51	1.34231	1.34540	1.33990
16876	2013.11.08 00:33	close	8438	0.51	1.34189	1.34540	1.33990	18.87	25966.66
16877	2013.11.08 00:51	buy	8439	0.51	1.34144	1.33834	1.34384
16878	2013.11.08 01:01	close	8439	0.51	1.34182	1.33834	1.34384	16.83	25983.49
16879	2013.11.08 01:26	buy	8440	0.51	1.34126	1.33826	1.34376
16880	2013.11.08 01:48	buy	8441	0.51	1.34105	1.33810	1.34360
16881	2013.11.08 02:44	close	8441	0.51	1.34117	1.33810	1.34360	3.57	25987.06
16882	2013.11.08 02:44	close	8440	0.51	1.34109	1.33826	1.34376	-11.22	25975.84
16883	2013.11.08 23:59	sell	8442	1.02	1.33714	1.34008	1.33458
16884	2013.11.08 23:59	close	8442	1.02	1.33702	1.34008	1.33458	7.14	25982.98
16885	2013.11.11 00:00	buy	8443	0.51	1.33587	1.33277	1.33827
16886	2013.11.11 00:45	buy	8444	0.51	1.33568	1.33269	1.33819
16887	2013.11.11 01:01	buy	8445	0.51	1.33551	1.33258	1.33808
16888	2013.11.11 01:16	buy	8446	0.51	1.33470	1.33172	1.33722
16889	2013.11.11 02:09	close	8446	0.51	1.33545	1.33172	1.33722	35.70	26018.68
16890	2013.11.11 02:09	close	8445	0.51	1.33533	1.33258	1.33808	-11.73	26006.95
16891	2013.11.11 02:09	close	8444	0.51	1.33545	1.33269	1.33819	-14.28	25992.67
16892	2013.11.11 02:09	close	8443	0.51	1.33536	1.33277	1.33827	-28.56	25964.11
16893	2013.11.11 23:55	buy	8447	1.02	1.34052	1.33754	1.34304
16894	2013.11.11 23:55	close	8447	1.02	1.34040	1.33754	1.34304	-17.34	25946.77
16895	2013.11.12 00:11	buy	8448	1.02	1.34053	1.33755	1.34305
16896	2013.11.12 00:33	close	8448	1.02	1.34101	1.33755	1.34305	43.86	25990.63
16897	2013.11.12 01:03	buy	8449	1.02	1.34054	1.33747	1.34297
16898	2013.11.12 01:12	close	8449	1.02	1.34081	1.33747	1.34297	22.44	26013.07
16899	2013.11.12 01:30	sell	8450	0.52	1.34105	1.34398	1.33848
16900	2013.11.12 01:45	sell	8451	0.52	1.34113	1.34421	1.33871
16901	2013.11.12 01:51	close	8451	0.52	1.34075	1.34421	1.33871	17.16	26030.23
16902	2013.11.12 01:51	close	8450	0.52	1.34076	1.34398	1.33848	12.48	26042.71
16903	2013.11.13 00:47	buy	8452	0.52	1.34341	1.34033	1.34583
16904	2013.11.13 00:57	close	8452	0.52	1.34357	1.34033	1.34583	5.72	26048.43
16905	2013.11.13 01:03	buy	8453	0.52	1.34317	1.34026	1.34576
16906	2013.11.13 01:20	buy	8454	0.52	1.34325	1.34024	1.34574
16907	2013.11.13 01:26	close	8454	0.52	1.34348	1.34024	1.34574	9.36	26057.79
16908	2013.11.13 01:26	close	8453	0.52	1.34338	1.34026	1.34576	8.32	26066.11
16909	2013.11.13 01:29	sell	8455	0.52	1.34374	1.34668	1.34118
16910	2013.11.13 01:44	sell	8456	0.52	1.34412	1.34707	1.34157
16911	2013.11.13 02:23	close	8456	0.52	1.34368	1.34707	1.34157	20.28	26086.39
16912	2013.11.13 02:23	close	8455	0.52	1.34370	1.34668	1.34118	-0.52	26085.87
16913	2013.11.13 23:55	sell	8457	0.52	1.34914	1.35219	1.34669
16914	2013.11.13 23:55	close	8457	0.52	1.34920	1.35219	1.34669	-5.72	26080.15
16915	2013.11.14 00:11	sell	8458	1.04	1.34885	1.35186	1.34636
16916	2013.11.14 01:09	close	8458	1.04	1.34813	1.35186	1.34636	69.68	26149.83
16917	2013.11.14 01:45	sell	8459	0.52	1.34941	1.35233	1.34683
16918	2013.11.14 01:50	close	8459	0.52	1.34870	1.35233	1.34683	34.32	26184.15
16919	2013.11.14 23:57	buy	8460	0.52	1.34575	1.34268	1.34818
16920	2013.11.14 23:57	close	8460	0.52	1.34567	1.34268	1.34818	-6.76	26177.39
16921	2013.11.15 00:14	buy	8461	1.04	1.34576	1.34270	1.34820
16922	2013.11.15 00:24	close	8461	1.04	1.34611	1.34270	1.34820	31.20	26208.59
16923	2013.11.15 00:36	buy	8462	0.52	1.34541	1.34244	1.34794
16924	2013.11.15 00:55	close	8462	0.52	1.34591	1.34244	1.34794	23.40	26231.99
16925	2013.11.15 01:18	buy	8463	0.52	1.34541	1.34231	1.34781
16926	2013.11.15 01:37	buy	8464	0.52	1.34520	1.34218	1.34768
16927	2013.11.15 01:53	buy	8465	0.52	1.34480	1.34188	1.34738
16928	2013.11.15 02:20	close	8465	0.52	1.34542	1.34188	1.34738	29.64	26261.63
16929	2013.11.15 02:20	close	8464	0.52	1.34528	1.34218	1.34768	1.56	26263.19
16930	2013.11.15 02:20	close	8463	0.52	1.34529	1.34231	1.34781	-8.84	26254.35
16931	2013.11.18 00:04	sell	8466	1.04	1.34989	1.35279	1.34729
16932	2013.11.18 00:17	close	8466	1.04	1.34938	1.35279	1.34729	47.84	26302.19
16933	2013.11.18 01:00	buy	8467	0.52	1.34923	1.34615	1.35165
16934	2013.11.18 01:16	buy	8468	0.52	1.34882	1.34582	1.35132
16935	2013.11.18 01:31	buy	8469	0.52	1.34834	1.34530	1.35080
16936	2013.11.18 02:37	close	8469	0.52	1.34849	1.34530	1.35080	5.20	26307.39
16937	2013.11.18 02:37	close	8468	0.52	1.34856	1.34582	1.35132	-16.12	26291.27
16938	2013.11.18 02:37	close	8467	0.52	1.34846	1.34615	1.35165	-42.64	26248.63
16939	2013.11.19 00:51	buy	8470	1.04	1.35034	1.34726	1.35276
16940	2013.11.19 00:54	close	8470	1.04	1.35059	1.34726	1.35276	20.80	26269.43
16941	2013.11.19 01:24	buy	8471	1.04	1.35036	1.34729	1.35279
16942	2013.11.19 01:32	close	8471	1.04	1.35056	1.34729	1.35279	15.60	26285.03
16943	2013.11.19 01:39	buy	8472	1.04	1.35012	1.34709	1.35259
16944	2013.11.19 02:20	close	8472	1.04	1.35023	1.34709	1.35259	6.24	26291.27
16945	2013.11.20 00:08	buy	8473	0.52	1.35342	1.35047	1.35597
16946	2013.11.20 00:19	close	8473	0.52	1.35385	1.35047	1.35597	19.76	26311.03
16947	2013.11.20 00:29	buy	8474	0.52	1.35354	1.35049	1.35599
16948	2013.11.20 00:51	buy	8475	0.52	1.35336	1.35040	1.35590
16949	2013.11.20 01:07	close	8475	0.52	1.35355	1.35040	1.35590	7.28	26318.31
16950	2013.11.20 01:07	close	8474	0.52	1.35371	1.35049	1.35599	6.24	26324.55
16951	2013.11.20 01:11	sell	8476	0.52	1.35403	1.35697	1.35147
16952	2013.11.20 01:14	s/l	8476	0.52	1.35691	1.35697	1.35147	-152.36	26172.19
16953	2013.11.20 01:29	sell	8477	1.04	1.35611	1.35916	1.35366
16954	2013.11.20 02:26	close	8477	1.04	1.35511	1.35916	1.35366	98.80	26270.99
16955	2013.11.20 23:55	sell	8478	1.04	1.34409	1.34710	1.34160
16956	2013.11.20 23:55	close	8478	1.04	1.34418	1.34710	1.34160	-14.56	26256.43
16957	2013.11.21 00:19	sell	8479	1.04	1.34405	1.34715	1.34165
16958	2013.11.21 00:51	sell	8480	1.04	1.34422	1.34714	1.34164
16959	2013.11.21 01:01	close	8480	1.04	1.34375	1.34714	1.34164	43.68	26300.11
16960	2013.11.21 01:01	close	8479	1.04	1.34365	1.34715	1.34165	36.40	26336.51
16961	2013.11.21 01:22	buy	8481	0.52	1.34349	1.34042	1.34592
16962	2013.11.21 01:40	close	8481	0.52	1.34375	1.34042	1.34592	10.92	26347.43
16963	2013.11.21 01:53	buy	8482	0.52	1.34342	1.34034	1.34584
16964	2013.11.21 02:13	close	8482	0.52	1.34352	1.34034	1.34584	2.60	26350.03
16965	2013.11.22 00:00	sell	8483	0.52	1.34830	1.35140	1.34590
16966	2013.11.22 00:36	close	8483	0.52	1.34768	1.35140	1.34590	29.64	26379.67
16967	2013.11.22 01:35	buy	8484	0.52	1.34741	1.34432	1.34982
16968	2013.11.22 01:50	buy	8485	0.52	1.34717	1.34425	1.34975
16969	2013.11.22 02:35	close	8485	0.52	1.34745	1.34425	1.34975	11.96	26391.63
16970	2013.11.22 02:35	close	8484	0.52	1.34750	1.34432	1.34982	2.08	26393.71
16971	2013.11.22 23:55	sell	8486	0.52	1.35558	1.35855	1.35305
16972	2013.11.22 23:55	close	8486	0.52	1.35576	1.35855	1.35305	-11.96	26381.75
16973	2013.11.25 01:25	sell	8487	1.04	1.35581	1.35886	1.35336
16974	2013.11.25 01:43	close	8487	1.04	1.35535	1.35886	1.35336	42.64	26424.39
16975	2013.11.26 00:23	sell	8488	0.52	1.35202	1.35503	1.34953
16976	2013.11.26 00:46	sell	8489	0.52	1.35208	1.35510	1.34960
16977	2013.11.26 01:07	sell	8490	0.52	1.35229	1.35531	1.34981
16978	2013.11.26 01:27	sell	8491	0.52	1.35251	1.35544	1.34994
16979	2013.11.26 01:56	sell	8492	0.52	1.35264	1.35569	1.35019
16980	2013.11.26 02:36	close	8492	0.52	1.35247	1.35569	1.35019	6.24	26430.63
16981	2013.11.26 02:36	close	8491	0.52	1.35263	1.35544	1.34994	-8.84	26421.79
16982	2013.11.26 02:36	close	8490	0.52	1.35257	1.35531	1.34981	-17.16	26404.63
16983	2013.11.26 02:36	close	8489	0.52	1.35251	1.35510	1.34960	-24.96	26379.67
16984	2013.11.26 02:36	close	8488	0.52	1.35265	1.35503	1.34953	-35.36	26344.31
16985	2013.11.27 00:37	buy	8493	1.04	1.35678	1.35382	1.35932
16986	2013.11.27 00:57	buy	8494	1.04	1.35679	1.35377	1.35927
16987	2013.11.27 02:21	close	8494	1.04	1.35685	1.35377	1.35927	1.04	26345.35
16988	2013.11.27 02:21	close	8493	1.04	1.35674	1.35382	1.35932	-9.36	26335.99
16989	2013.11.27 23:59	sell	8495	1.04	1.35793	1.36095	1.35545
16990	2013.11.27 23:59	close	8495	1.04	1.35798	1.36095	1.35545	-10.40	26325.59
16991	2013.11.28 01:19	buy	8496	1.04	1.35729	1.35432	1.35982
16992	2013.11.28 02:12	close	8496	1.04	1.35737	1.35432	1.35982	3.12	26328.71
16993	2013.11.29 00:00	sell	8497	1.04	1.36063	1.36367	1.35817
16994	2013.11.29 00:25	close	8497	1.04	1.36054	1.36367	1.35817	4.16	26332.87
16995	2013.11.29 00:31	buy	8498	1.04	1.36016	1.35725	1.36275
16996	2013.11.29 01:04	buy	8499	1.04	1.36010	1.35713	1.36263
16997	2013.11.29 01:14	close	8499	1.04	1.36031	1.35713	1.36263	16.64	26349.51
16998	2013.11.29 01:14	close	8498	1.04	1.36036	1.35725	1.36275	15.60	26365.11
16999	2013.11.29 23:57	sell	8500	1.04	1.35914	1.36207	1.35657
17000	2013.11.29 23:57	close	8500	1.04	1.35928	1.36207	1.35657	-19.76	26345.35
17001	2013.12.02 00:03	sell	8501	1.04	1.35915	1.36208	1.35658
17002	2013.12.02 00:09	close	8501	1.04	1.35868	1.36208	1.35658	43.68	26389.03
17003	2013.12.02 01:43	buy	8502	0.52	1.35833	1.35523	1.36073
17004	2013.12.02 02:13	close	8502	0.52	1.35865	1.35523	1.36073	14.04	26403.07
17005	2013.12.02 23:59	sell	8503	0.52	1.35422	1.35724	1.35174
17006	2013.12.02 23:59	close	8503	0.52	1.35421	1.35724	1.35174	-2.08	26400.99
17007	2013.12.03 00:32	buy	8504	0.52	1.35372	1.35072	1.35622
17008	2013.12.03 00:33	close	8504	0.52	1.35400	1.35072	1.35622	11.96	26412.95
17009	2013.12.03 00:47	buy	8505	0.52	1.35366	1.35074	1.35624
17010	2013.12.03 01:01	close	8505	0.52	1.35409	1.35074	1.35624	19.76	26432.71
17011	2013.12.04 00:00	buy	8506	0.52	1.35872	1.35580	1.36130
17012	2013.12.04 00:12	close	8506	0.52	1.35899	1.35580	1.36130	11.44	26444.15
17013	2013.12.04 00:32	buy	8507	0.52	1.35883	1.35574	1.36124
17014	2013.12.04 00:36	close	8507	0.52	1.35907	1.35574	1.36124	9.88	26454.03
17015	2013.12.04 00:43	sell	8508	0.52	1.35921	1.36227	1.35677
17016	2013.12.04 00:45	close	8508	0.52	1.35893	1.36227	1.35677	11.96	26465.99
17017	2013.12.04 00:56	buy	8509	0.52	1.35868	1.35576	1.36126
17018	2013.12.04 01:01	close	8509	0.52	1.35898	1.35576	1.36126	13.00	26478.99
17019	2013.12.04 01:15	sell	8510	0.52	1.35934	1.36230	1.35680
17020	2013.12.04 01:39	close	8510	0.52	1.35908	1.36230	1.35680	10.92	26489.91
17021	2013.12.04 01:45	sell	8511	0.52	1.35931	1.36231	1.35681
17022	2013.12.04 01:55	close	8511	0.52	1.35898	1.36231	1.35681	14.56	26504.47
17023	2013.12.05 01:00	buy	8512	0.53	1.35901	1.35594	1.36144
17024	2013.12.05 01:17	buy	8513	0.53	1.35887	1.35586	1.36136
17025	2013.12.05 01:33	buy	8514	0.53	1.35887	1.35579	1.36129
17026	2013.12.05 01:48	buy	8515	0.53	1.35862	1.35562	1.36112
17027	2013.12.05 02:01	close	8515	0.53	1.35893	1.35562	1.36112	13.78	26518.25
17028	2013.12.05 02:01	close	8513	0.53	1.35888	1.35586	1.36136	-2.12	26516.13
17029	2013.12.05 02:01	close	8512	0.53	1.35893	1.35594	1.36144	-6.89	26509.24
17030	2013.12.05 02:37	close	8514	0.53	1.35881	1.35579	1.36129	-5.83	26503.41
17031	2013.12.06 00:13	sell	8516	1.06	1.36712	1.37018	1.36468
17032	2013.12.06 00:28	sell	8517	1.06	1.36720	1.37025	1.36475
17033	2013.12.06 01:30	close	8517	1.06	1.36699	1.37025	1.36475	16.96	26520.37
17034	2013.12.06 01:30	close	8516	1.06	1.36696	1.37018	1.36468	11.66	26532.03
17035	2013.12.06 01:46	buy	8518	0.53	1.36672	1.36369	1.36919
17036	2013.12.06 03:20	close	8518	0.53	1.36669	1.36369	1.36919	-4.24	26527.79
17037	2013.12.09 00:00	sell	8519	1.06	1.37144	1.37443	1.36893
17038	2013.12.09 00:15	sell	8520	1.06	1.37133	1.37431	1.36881
17039	2013.12.09 00:30	sell	8521	1.06	1.37144	1.37447	1.36897
17040	2013.12.09 01:28	close	8521	1.06	1.37120	1.37447	1.36897	20.14	26547.93
17041	2013.12.09 01:28	close	8520	1.06	1.37108	1.37431	1.36881	21.20	26569.13
17042	2013.12.09 01:28	close	8519	1.06	1.37109	1.37443	1.36893	31.80	26600.93
17043	2013.12.09 01:51	buy	8522	0.53	1.37061	1.36752	1.37302
17044	2013.12.09 02:49	close	8522	0.53	1.37084	1.36752	1.37302	9.54	26610.47
17045	2013.12.10 00:17	buy	8523	0.53	1.37370	1.37065	1.37615
17046	2013.12.10 00:44	buy	8524	0.53	1.37350	1.37060	1.37610
17047	2013.12.10 01:06	close	8524	0.53	1.37371	1.37060	1.37610	8.48	26618.95
17048	2013.12.10 01:06	close	8523	0.53	1.37374	1.37065	1.37615	-0.53	26618.42
17049	2013.12.10 23:57	buy	8525	0.53	1.37591	1.37300	1.37850
17050	2013.12.10 23:57	close	8525	0.53	1.37597	1.37300	1.37850	0.53	26618.95
17051	2013.12.11 01:54	sell	8526	0.53	1.37621	1.37928	1.37378
17052	2013.12.11 02:51	close	8526	0.53	1.37627	1.37928	1.37378	-5.83	26613.12
17053	2013.12.12 00:20	buy	8527	1.06	1.37839	1.37547	1.38097
17054	2013.12.12 00:45	buy	8528	1.06	1.37838	1.37547	1.38097
17055	2013.12.12 00:49	close	8528	1.06	1.37870	1.37547	1.38097	28.62	26641.74
17056	2013.12.12 00:49	close	8527	1.06	1.37868	1.37547	1.38097	25.44	26667.18
17057	2013.12.12 00:51	sell	8529	0.53	1.37884	1.38180	1.37630
17058	2013.12.12 00:56	close	8529	0.53	1.37872	1.38180	1.37630	3.71	26670.89
17059	2013.12.12 01:36	sell	8530	0.53	1.37884	1.38180	1.37630
17060	2013.12.12 01:40	close	8530	0.53	1.37874	1.38180	1.37630	2.65	26673.54
17061	2013.12.12 01:40	buy	8531	0.53	1.37858	1.37550	1.38100
17062	2013.12.12 01:51	close	8531	0.53	1.37877	1.37550	1.38100	7.42	26680.96
17063	2013.12.13 00:35	sell	8532	0.53	1.37559	1.37860	1.37310
17064	2013.12.13 00:41	close	8532	0.53	1.37524	1.37860	1.37310	15.90	26696.86
17065	2013.12.13 00:41	buy	8533	0.53	1.37494	1.37185	1.37735
17066	2013.12.13 00:42	close	8533	0.53	1.37522	1.37185	1.37735	12.19	26709.05
17067	2013.12.13 00:56	buy	8534	0.53	1.37472	1.37168	1.37718
17068	2013.12.13 01:36	buy	8535	0.53	1.37472	1.37173	1.37723
17069	2013.12.13 01:52	close	8535	0.53	1.37510	1.37173	1.37723	17.49	26726.54
17070	2013.12.13 01:52	close	8534	0.53	1.37497	1.37168	1.37718	10.60	26737.14
17071	2013.12.13 23:57	sell	8536	0.53	1.37418	1.37725	1.37175
17072	2013.12.13 23:57	close	8536	0.53	1.37443	1.37725	1.37175	-15.90	26721.24
17073	2013.12.16 00:00	buy	8537	1.06	1.37304	1.36994	1.37544
17074	2013.12.16 00:23	close	8537	1.06	1.37357	1.36994	1.37544	50.88	26772.12
17075	2013.12.17 00:05	buy	8538	0.53	1.37605	1.37302	1.37852
17076	2013.12.17 00:48	close	8538	0.53	1.37626	1.37302	1.37852	8.48	26780.60
17077	2013.12.17 00:58	buy	8539	0.53	1.37579	1.37289	1.37839
17078	2013.12.17 01:03	close	8539	0.53	1.37622	1.37289	1.37839	20.14	26800.74
17079	2013.12.17 01:38	buy	8540	0.53	1.37598	1.37288	1.37838
17080	2013.12.17 01:59	close	8540	0.53	1.37615	1.37288	1.37838	6.36	26807.10
17081	2013.12.17 23:59	sell	8541	0.53	1.37680	1.37979	1.37429
17082	2013.12.17 23:59	close	8541	0.53	1.37696	1.37979	1.37429	-11.13	26795.97
17083	2013.12.18 00:14	sell	8542	1.06	1.37677	1.37981	1.37431
17084	2013.12.18 00:52	sell	8543	1.06	1.37712	1.38017	1.37467
17085	2013.12.18 01:26	close	8543	1.06	1.37684	1.38017	1.37467	24.38	26820.35
17086	2013.12.18 01:26	close	8542	1.06	1.37697	1.37981	1.37431	-26.50	26793.85
17087	2013.12.19 00:33	buy	8544	1.06	1.36764	1.36460	1.37010
17088	2013.12.19 00:52	buy	8545	1.06	1.36744	1.36449	1.36999
17089	2013.12.19 01:07	buy	8546	1.06	1.36707	1.36403	1.36953
17090	2013.12.19 01:47	close	8546	1.06	1.36766	1.36403	1.36953	57.24	26851.09
17091	2013.12.19 01:47	close	8545	1.06	1.36771	1.36449	1.36999	23.32	26874.41
17092	2013.12.19 01:47	close	8544	1.06	1.36777	1.36460	1.37010	8.48	26882.89
17093	2013.12.19 23:55	sell	8547	0.53	1.36633	1.36942	1.36392
17094	2013.12.19 23:55	close	8547	0.53	1.36645	1.36942	1.36392	-9.01	26873.88
17095	2013.12.20 00:22	sell	8548	1.06	1.36656	1.36951	1.36401
17096	2013.12.20 00:34	close	8548	1.06	1.36606	1.36951	1.36401	47.70	26921.58
17097	2013.12.20 00:59	buy	8549	0.53	1.36563	1.36258	1.36808
17098	2013.12.20 01:28	buy	8550	0.53	1.36543	1.36242	1.36792
17099	2013.12.20 03:31	close	8550	0.53	1.36438	1.36242	1.36792	-58.30	26863.28
17100	2013.12.20 03:31	close	8549	0.53	1.36430	1.36258	1.36808	-73.14	26790.14
17101	2013.12.23 00:18	buy	8551	1.06	1.36696	1.36389	1.36939
17102	2013.12.23 00:45	close	8551	1.06	1.36744	1.36389	1.36939	45.58	26835.72
17103	2013.12.24 00:02	sell	8552	1.06	1.36992	1.37284	1.36734
17104	2013.12.24 00:10	close	8552	1.06	1.36964	1.37284	1.36734	24.38	26860.10
17105	2013.12.24 00:10	buy	8553	1.06	1.36929	1.36623	1.37173
17106	2013.12.24 00:14	close	8553	1.06	1.36963	1.36623	1.37173	30.74	26890.84
17107	2013.12.24 00:19	sell	8554	1.06	1.37006	1.37311	1.36761
17108	2013.12.24 00:32	close	8554	1.06	1.36972	1.37311	1.36761	30.74	26921.58
17109	2014.01.06 00:03	sell	8555	0.53	1.35957	1.36254	1.35704
17110	2014.01.06 00:18	sell	8556	0.53	1.35944	1.36247	1.35697
17111	2014.01.06 00:33	sell	8557	0.53	1.35949	1.36256	1.35706
17112	2014.01.06 00:54	sell	8558	0.53	1.35975	1.36271	1.35721
17113	2014.01.06 01:03	close	8558	0.53	1.35922	1.36271	1.35721	25.44	26947.02
17114	2014.01.06 01:03	close	8557	0.53	1.35918	1.36256	1.35706	13.78	26960.80
17115	2014.01.06 01:03	close	8556	0.53	1.35917	1.36247	1.35697	11.66	26972.46
17116	2014.01.06 01:03	close	8555	0.53	1.35929	1.36254	1.35704	12.19	26984.65
17117	2014.01.06 23:55	buy	8559	0.53	1.36270	1.35972	1.36522
17118	2014.01.06 23:55	close	8559	0.53	1.36274	1.35972	1.36522	-0.53	26984.12
17119	2014.01.07 01:11	buy	8560	0.53	1.36274	1.35971	1.36521
17120	2014.01.07 01:20	close	8560	0.53	1.36296	1.35971	1.36521	9.01	26993.13
17121	2014.01.08 00:02	sell	8561	0.53	1.36183	1.36473	1.35923
17122	2014.01.08 00:19	sell	8562	0.53	1.36173	1.36478	1.35928
17123	2014.01.08 00:23	close	8562	0.53	1.36154	1.36478	1.35928	7.42	27000.55
17124	2014.01.08 00:23	close	8561	0.53	1.36151	1.36473	1.35923	14.31	27014.86
17125	2014.01.08 00:23	buy	8563	0.54	1.36117	1.35827	1.36377
17126	2014.01.08 00:23	close	8563	0.54	1.36147	1.35827	1.36377	13.50	27028.36
17127	2014.01.09 00:31	buy	8564	0.54	1.35728	1.35432	1.35982
17128	2014.01.09 00:54	buy	8565	0.54	1.35735	1.35434	1.35984
17129	2014.01.09 01:07	close	8565	0.54	1.35775	1.35434	1.35984	18.90	27047.26
17130	2014.01.09 01:07	close	8564	0.54	1.35768	1.35432	1.35982	18.90	27066.16
17131	2014.01.09 01:47	buy	8566	0.54	1.35742	1.35439	1.35989
17132	2014.01.09 02:19	close	8566	0.54	1.35756	1.35439	1.35989	4.86	27071.02
17133	2014.01.10 00:36	buy	8567	0.54	1.36032	1.35729	1.36279
17134	2014.01.10 00:51	buy	8568	0.54	1.36030	1.35721	1.36271
17135	2014.01.10 01:30	close	8568	0.54	1.36044	1.35721	1.36271	4.86	27075.88
17136	2014.01.10 01:30	close	8567	0.54	1.36042	1.35729	1.36279	2.70	27078.58
17137	2014.01.10 01:46	sell	8569	0.54	1.36089	1.36382	1.35832
17138	2014.01.10 02:07	close	8569	0.54	1.36037	1.36382	1.35832	25.38	27103.96
17139	2014.01.10 23:58	sell	8570	0.54	1.36692	1.36993	1.36443
17140	2014.01.10 23:58	close	8570	0.54	1.36707	1.36993	1.36443	-10.80	27093.16
17141	2014.01.13 00:00	sell	8571	1.08	1.36781	1.37083	1.36533
17142	2014.01.13 00:15	sell	8572	1.08	1.36723	1.37015	1.36465
17143	2014.01.13 00:35	close	8572	1.08	1.36666	1.37015	1.36465	56.16	27149.32
17144	2014.01.13 00:35	close	8571	1.08	1.36681	1.37083	1.36533	102.60	27251.92
17145	2014.01.14 00:39	buy	8573	0.54	1.36677	1.36372	1.36922
17146	2014.01.14 01:00	close	8573	0.54	1.36698	1.36372	1.36922	8.64	27260.56
17147	2014.01.14 01:37	buy	8574	0.54	1.36666	1.36368	1.36918
17148	2014.01.14 01:56	close	8574	0.54	1.36681	1.36368	1.36918	5.40	27265.96
17149	2014.01.15 00:22	buy	8575	0.54	1.36773	1.36464	1.37014
17150	2014.01.15 00:40	close	8575	0.54	1.36786	1.36464	1.37014	4.32	27270.28
17151	2014.01.15 00:44	buy	8576	0.54	1.36746	1.36444	1.36994
17152	2014.01.15 01:23	buy	8577	0.54	1.36702	1.36407	1.36957
17153	2014.01.15 01:45	buy	8578	0.54	1.36694	1.36386	1.36936
17154	2014.01.15 02:28	close	8578	0.54	1.36721	1.36386	1.36936	11.88	27282.16
17155	2014.01.15 02:28	close	8577	0.54	1.36709	1.36407	1.36957	1.08	27283.24
17156	2014.01.15 02:28	close	8576	0.54	1.36725	1.36444	1.36994	-14.04	27269.20
17157	2014.01.16 00:41	buy	8579	1.08	1.36038	1.35733	1.36283
17158	2014.01.16 00:58	buy	8580	1.08	1.36035	1.35734	1.36284
17159	2014.01.16 01:00	close	8580	1.08	1.36047	1.35734	1.36284	7.56	27276.76
17160	2014.01.16 01:00	close	8579	1.08	1.36052	1.35733	1.36283	9.72	27286.48
17161	2014.01.16 01:26	buy	8581	0.54	1.36026	1.35731	1.36281
17162	2014.01.16 01:42	buy	8582	0.54	1.35997	1.35690	1.36240
17163	2014.01.16 02:41	close	8582	0.54	1.35996	1.35690	1.36240	-3.24	27283.24
17164	2014.01.16 02:41	close	8581	0.54	1.35986	1.35731	1.36281	-24.30	27258.94
17165	2014.01.17 00:25	buy	8583	1.08	1.36163	1.35856	1.36406
17166	2014.01.17 00:40	buy	8584	1.08	1.36149	1.35849	1.36399
17167	2014.01.17 01:01	close	8584	1.08	1.36171	1.35849	1.36399	18.36	27277.30
17168	2014.01.17 01:01	close	8583	1.08	1.36168	1.35856	1.36406	0.00	27277.30
17169	2014.01.17 01:36	buy	8585	0.54	1.36145	1.35838	1.36388
17170	2014.01.17 01:48	close	8585	0.54	1.36170	1.35838	1.36388	10.80	27288.10
17171	2014.01.17 23:55	sell	8586	0.54	1.35396	1.35698	1.35148
17172	2014.01.17 23:55	close	8586	0.54	1.35400	1.35698	1.35148	-4.86	27283.24
17173	2014.01.20 01:07	buy	8587	1.08	1.35286	1.34995	1.35545
17174	2014.01.20 01:22	buy	8588	1.08	1.35276	1.34978	1.35528
17175	2014.01.20 01:43	buy	8589	1.08	1.35263	1.34960	1.35510
17176	2014.01.20 03:30	close	8589	1.08	1.35186	1.34960	1.35510	-88.56	27194.68
17177	2014.01.20 03:30	close	8588	1.08	1.35182	1.34978	1.35528	-106.92	27087.76
17178	2014.01.20 03:30	close	8587	1.08	1.35199	1.34995	1.35545	-99.36	26988.40
17179	2014.01.20 23:55	buy	8590	1.06	1.35539	1.35243	1.35793
17180	2014.01.20 23:55	close	8590	1.06	1.35549	1.35243	1.35793	5.30	26993.70
17181	2014.01.21 01:24	buy	8591	1.06	1.35530	1.35228	1.35778
17182	2014.01.21 01:39	buy	8592	1.06	1.35453	1.35145	1.35695
17183	2014.01.21 02:58	close	8592	1.06	1.35464	1.35145	1.35695	6.36	27000.06
17184	2014.01.21 02:58	close	8591	1.06	1.35470	1.35228	1.35778	-68.90	26931.16
17185	2014.01.22 00:36	buy	8593	1.06	1.35588	1.35281	1.35831
17186	2014.01.22 00:56	buy	8594	1.06	1.35589	1.35282	1.35832
17187	2014.01.22 01:32	close	8594	1.06	1.35592	1.35282	1.35832	-2.12	26929.04
17188	2014.01.22 01:32	close	8593	1.06	1.35611	1.35281	1.35831	19.08	26948.12
17189	2014.01.22 01:41	sell	8595	1.06	1.35617	1.35925	1.35375
17190	2014.01.22 01:55	close	8595	1.06	1.35598	1.35925	1.35375	14.84	26962.96
17191	2014.01.22 01:59	buy	8596	1.06	1.35586	1.35276	1.35826
17192	2014.01.22 02:18	close	8596	1.06	1.35603	1.35276	1.35826	12.72	26975.68
17193	2014.01.23 00:07	sell	8597	1.06	1.35509	1.35805	1.35255
17194	2014.01.23 00:07	close	8597	1.06	1.35463	1.35805	1.35255	43.46	27019.14
17195	2014.01.23 01:24	sell	8598	1.08	1.35484	1.35788	1.35238
17196	2014.01.23 01:33	close	8598	1.08	1.35477	1.35788	1.35238	2.16	27021.30
17197	2014.01.23 01:41	buy	8599	1.08	1.35447	1.35140	1.35690
17198	2014.01.23 01:57	buy	8600	1.08	1.35410	1.35114	1.35664
17199	2014.01.23 02:10	close	8600	1.08	1.35450	1.35114	1.35664	37.80	27059.10
17200	2014.01.23 02:10	close	8599	1.08	1.35461	1.35140	1.35690	9.72	27068.82
17201	2014.01.24 00:21	buy	8601	1.08	1.36932	1.36622	1.37172
17202	2014.01.24 00:38	buy	8602	1.08	1.36914	1.36612	1.37162
17203	2014.01.24 00:57	close	8602	1.08	1.36947	1.36612	1.37162	30.24	27099.06
17204	2014.01.24 00:57	close	8601	1.08	1.36944	1.36622	1.37172	7.56	27106.62
17205	2014.01.24 01:03	sell	8603	1.08	1.36976	1.37272	1.36722
17206	2014.01.24 01:15	close	8603	1.08	1.36945	1.37272	1.36722	28.08	27134.70
17207	2014.01.24 01:27	buy	8604	1.08	1.36906	1.36609	1.37159
17208	2014.01.24 01:42	buy	8605	1.08	1.36895	1.36598	1.37148
17209	2014.01.24 01:58	buy	8606	1.08	1.36878	1.36583	1.37133
17210	2014.01.24 02:13	close	8606	1.08	1.36914	1.36583	1.37133	33.48	27168.18
17211	2014.01.24 02:13	close	8605	1.08	1.36915	1.36598	1.37148	16.20	27184.38
17212	2014.01.24 02:13	close	8604	1.08	1.36921	1.36609	1.37159	10.80	27195.18
17213	2014.01.24 23:55	sell	8607	0.54	1.36827	1.37134	1.36584
17214	2014.01.24 23:55	close	8607	0.54	1.36833	1.37134	1.36584	-5.94	27189.24
17215	2014.01.27 00:46	sell	8608	1.08	1.36828	1.37122	1.36572
17216	2014.01.27 01:08	sell	8609	1.08	1.36831	1.37132	1.36582
17217	2014.01.27 01:23	sell	8610	1.08	1.36857	1.37159	1.36609
17218	2014.01.27 01:38	sell	8611	1.08	1.36883	1.37191	1.36641
17219	2014.01.27 01:53	sell	8612	1.08	1.36893	1.37201	1.36651
17220	2014.01.27 02:24	close	8612	1.08	1.36858	1.37201	1.36651	32.40	27221.64
17221	2014.01.27 02:24	close	8611	1.08	1.36855	1.37191	1.36641	24.84	27246.48
17222	2014.01.27 02:24	close	8610	1.08	1.36842	1.37159	1.36609	10.80	27257.28
17223	2014.01.27 02:24	close	8609	1.08	1.36845	1.37132	1.36582	-20.52	27236.76
17224	2014.01.27 02:24	close	8608	1.08	1.36843	1.37122	1.36572	-21.60	27215.16
17225	2014.01.28 00:43	buy	8613	1.08	1.36719	1.36411	1.36961
17226	2014.01.28 00:55	close	8613	1.08	1.36728	1.36411	1.36961	4.32	27219.48
17227	2014.01.28 01:39	buy	8614	1.08	1.36700	1.36404	1.36954
17228	2014.01.28 01:46	close	8614	1.08	1.36716	1.36404	1.36954	11.88	27231.36
17229	2014.01.29 00:02	buy	8615	1.08	1.36601	1.36301	1.36851
17230	2014.01.29 00:05	close	8615	1.08	1.36682	1.36301	1.36851	82.08	27313.44
17231	2014.01.29 00:17	buy	8616	0.54	1.36578	1.36284	1.36834
17232	2014.01.29 00:32	buy	8617	0.54	1.36543	1.36247	1.36797
17233	2014.01.29 00:54	buy	8618	0.54	1.36502	1.36210	1.36760
17234	2014.01.29 02:14	close	8618	0.54	1.36540	1.36210	1.36760	17.82	27331.26
17235	2014.01.29 02:14	close	8617	0.54	1.36546	1.36247	1.36797	-1.08	27330.18
17236	2014.01.29 02:14	close	8616	0.54	1.36549	1.36284	1.36834	-18.36	27311.82
17237	2014.01.30 01:25	buy	8619	1.08	1.36588	1.36293	1.36843
17238	2014.01.30 01:52	buy	8620	1.08	1.36575	1.36275	1.36825
17239	2014.01.30 02:11	close	8620	1.08	1.36618	1.36275	1.36825	41.04	27352.86
17240	2014.01.30 02:11	close	8619	1.08	1.36599	1.36293	1.36843	6.48	27359.34
17241	2014.01.30 23:55	sell	8621	0.54	1.35555	1.35855	1.35305
17242	2014.01.30 23:55	close	8621	0.54	1.35549	1.35855	1.35305	0.54	27359.88
17243	2014.01.31 00:21	sell	8622	0.54	1.35577	1.35874	1.35324
17244	2014.01.31 00:41	close	8622	0.54	1.35540	1.35874	1.35324	17.28	27377.16
17245	2014.01.31 01:22	sell	8623	0.54	1.35582	1.35879	1.35329
17246	2014.01.31 01:39	close	8623	0.54	1.35547	1.35879	1.35329	16.20	27393.36
17247	2014.02.03 00:00	buy	8624	0.54	1.34842	1.34540	1.35090
17248	2014.02.03 00:27	close	8624	0.54	1.34876	1.34540	1.35090	15.66	27409.02
17249	2014.02.03 00:29	buy	8625	0.54	1.34852	1.34542	1.35092
17250	2014.02.03 00:45	close	8625	0.54	1.34877	1.34542	1.35092	10.80	27419.82
17251	2014.02.03 00:50	sell	8626	0.54	1.34910	1.35203	1.34653
17252	2014.02.03 00:51	close	8626	0.54	1.34869	1.35203	1.34653	19.44	27439.26
17253	2014.02.03 00:56	buy	8627	0.54	1.34831	1.34537	1.35087
17254	2014.02.03 00:56	close	8627	0.54	1.34877	1.34537	1.35087	22.14	27461.40
17255	2014.02.03 01:10	sell	8628	0.54	1.34897	1.35206	1.34656
17256	2014.02.03 01:26	close	8628	0.54	1.34886	1.35206	1.34656	3.24	27464.64
17257	2014.02.03 23:59	buy	8629	0.54	1.35245	1.34950	1.35500
17258	2014.02.03 23:59	close	8629	0.54	1.35248	1.34950	1.35500	-1.08	27463.56
17259	2014.02.04 00:24	buy	8630	0.54	1.35263	1.34954	1.35504
17260	2014.02.04 00:47	buy	8631	0.54	1.35249	1.34952	1.35502
17261	2014.02.04 01:02	buy	8632	0.54	1.35250	1.34948	1.35498
17262	2014.02.04 01:18	buy	8633	0.54	1.35242	1.34939	1.35489
17263	2014.02.04 01:39	buy	8634	0.54	1.35238	1.34932	1.35482
17264	2014.02.04 01:57	buy	8635	0.54	1.35237	1.34929	1.35479
17265	2014.02.04 02:03	close	8635	0.54	1.35269	1.34929	1.35479	14.58	27478.14
17266	2014.02.04 02:03	close	8634	0.54	1.35257	1.34932	1.35482	7.56	27485.70
17267	2014.02.04 02:03	close	8633	0.54	1.35268	1.34939	1.35489	11.34	27497.04
17268	2014.02.04 02:03	close	8632	0.54	1.35250	1.34948	1.35498	-2.70	27494.34
17269	2014.02.04 02:03	close	8631	0.54	1.35251	1.34952	1.35502	-1.62	27492.72
17270	2014.02.04 02:03	close	8630	0.54	1.35255	1.34954	1.35504	-7.02	27485.70
17271	2014.02.04 23:58	sell	8636	1.08	1.35171	1.35479	1.34929
17272	2014.02.04 23:58	close	8636	1.08	1.35176	1.35479	1.34929	-10.80	27474.90
17273	2014.02.05 00:31	buy	8637	1.08	1.35138	1.34832	1.35382
17274	2014.02.05 00:41	close	8637	1.08	1.35164	1.34832	1.35382	22.68	27497.58
17275	2014.02.05 00:43	sell	8638	0.54	1.35175	1.35481	1.34931
17276	2014.02.05 00:43	close	8638	0.54	1.35152	1.35481	1.34931	9.72	27507.30
17277	2014.02.05 00:49	buy	8639	0.55	1.35133	1.34825	1.35375
17278	2014.02.05 00:54	close	8639	0.55	1.35140	1.34825	1.35375	1.10	27508.40
17279	2014.02.05 01:05	buy	8640	0.55	1.35125	1.34823	1.35373
17280	2014.02.05 01:20	buy	8641	0.55	1.35106	1.34813	1.35363
17281	2014.02.05 01:38	close	8641	0.55	1.35149	1.34813	1.35363	20.90	27529.30
17282	2014.02.05 01:38	close	8640	0.55	1.35154	1.34823	1.35373	13.20	27542.50
17283	2014.02.06 00:28	buy	8642	0.55	1.35307	1.35010	1.35560
17284	2014.02.06 00:34	close	8642	0.55	1.35333	1.35010	1.35560	11.55	27554.05
17285	2014.02.06 00:51	sell	8643	0.55	1.35377	1.35672	1.35122
17286	2014.02.06 00:54	close	8643	0.55	1.35346	1.35672	1.35122	14.30	27568.35
17287	2014.02.06 01:08	buy	8644	0.55	1.35305	1.35013	1.35563
17288	2014.02.06 01:14	close	8644	0.55	1.35337	1.35013	1.35563	14.85	27583.20
17289	2014.02.06 01:20	sell	8645	0.55	1.35361	1.35661	1.35111
17290	2014.02.06 01:31	close	8645	0.55	1.35332	1.35661	1.35111	13.20	27596.40
17291	2014.02.07 00:43	buy	8646	0.55	1.35903	1.35596	1.36146
17292	2014.02.07 00:44	close	8646	0.55	1.35919	1.35596	1.36146	6.05	27602.45
17293	2014.02.07 01:06	buy	8647	0.55	1.35891	1.35591	1.36141
17294	2014.02.07 01:23	close	8647	0.55	1.35898	1.35591	1.36141	1.10	27603.55
17295	2014.02.10 00:00	buy	8648	0.55	1.36177	1.35868	1.36418
17296	2014.02.10 00:15	buy	8649	0.55	1.36183	1.35890	1.36440
17297	2014.02.10 01:46	close	8649	0.55	1.36227	1.35890	1.36440	21.45	27625.00
17298	2014.02.10 01:46	close	8648	0.55	1.36231	1.35868	1.36418	26.95	27651.95
17299	2014.02.11 00:40	buy	8650	0.55	1.36409	1.36105	1.36655
17300	2014.02.11 00:43	close	8650	0.55	1.36432	1.36105	1.36655	9.90	27661.85
17301	2014.02.11 00:53	sell	8651	0.55	1.36469	1.36766	1.36216
17302	2014.02.11 01:00	close	8651	0.55	1.36445	1.36766	1.36216	10.45	27672.30
17303	2014.02.11 01:14	sell	8652	0.55	1.36460	1.36765	1.36215
17304	2014.02.11 01:17	close	8652	0.55	1.36435	1.36765	1.36215	11.00	27683.30
17305	2014.02.12 00:20	sell	8653	0.55	1.36391	1.36697	1.36147
17306	2014.02.12 00:36	close	8653	0.55	1.36371	1.36697	1.36147	8.25	27691.55
17307	2014.02.12 00:49	buy	8654	0.55	1.36365	1.36067	1.36617
17308	2014.02.12 00:51	close	8654	0.55	1.36379	1.36067	1.36617	4.95	27696.50
17309	2014.02.12 01:12	sell	8655	0.55	1.36401	1.36694	1.36144
17310	2014.02.12 01:28	close	8655	0.55	1.36382	1.36694	1.36144	7.70	27704.20
17311	2014.02.12 01:33	buy	8656	0.55	1.36376	1.36066	1.36616
17312	2014.02.12 01:36	close	8656	0.55	1.36381	1.36066	1.36616	0.00	27704.20
17313	2014.02.12 01:50	sell	8657	0.55	1.36398	1.36695	1.36145
17314	2014.02.12 01:50	close	8657	0.55	1.36391	1.36695	1.36145	1.10	27705.30
17315	2014.02.12 01:52	buy	8658	0.55	1.36372	1.36069	1.36619
17316	2014.02.12 03:00	close	8658	0.55	1.36357	1.36069	1.36619	-11.00	27694.30
17317	2014.02.13 00:34	sell	8659	1.10	1.35957	1.36256	1.35706
17318	2014.02.13 00:39	close	8659	1.10	1.35931	1.36256	1.35706	23.10	27717.40
17319	2014.02.13 00:49	sell	8660	0.55	1.35973	1.36263	1.35713
17320	2014.02.13 00:58	close	8660	0.55	1.35948	1.36263	1.35713	11.00	27728.40
17321	2014.02.13 01:08	buy	8661	0.55	1.35921	1.35624	1.36174
17322	2014.02.13 01:11	close	8661	0.55	1.35951	1.35624	1.36174	13.75	27742.15
17323	2014.02.13 01:23	buy	8662	0.55	1.35892	1.35585	1.36135
17324	2014.02.13 01:38	buy	8663	0.55	1.35902	1.35592	1.36142
17325	2014.02.13 02:30	close	8663	0.55	1.35908	1.35592	1.36142	0.55	27742.70
17326	2014.02.13 02:30	close	8662	0.55	1.35906	1.35585	1.36135	4.95	27747.65
17327	2014.02.14 00:14	buy	8664	0.55	1.36769	1.36465	1.37015
17328	2014.02.14 00:17	close	8664	0.55	1.36803	1.36465	1.37015	15.95	27763.60
17329	2014.02.14 00:59	buy	8665	0.55	1.36778	1.36476	1.37026
17330	2014.02.14 01:27	close	8665	0.55	1.36787	1.36476	1.37026	2.20	27765.80
17331	2014.02.14 01:37	buy	8666	0.55	1.36771	1.36475	1.37025
17332	2014.02.14 01:45	close	8666	0.55	1.36784	1.36475	1.37025	4.40	27770.20
17333	2014.02.14 01:58	buy	8667	0.55	1.36766	1.36470	1.37020
17334	2014.02.14 02:00	close	8667	0.55	1.36786	1.36470	1.37020	8.25	27778.45
17335	2014.02.14 23:55	buy	8668	0.55	1.36936	1.36630	1.37180
17336	2014.02.14 23:55	close	8668	0.55	1.36915	1.36630	1.37180	-14.30	27764.15
17337	2014.02.17 00:00	sell	8669	1.10	1.37087	1.37383	1.36833
17338	2014.02.17 01:15	close	8669	1.10	1.36992	1.37383	1.36833	99.00	27863.15
17339	2014.02.17 23:59	sell	8670	0.55	1.37068	1.37375	1.36825
17340	2014.02.17 23:59	close	8670	0.55	1.37091	1.37375	1.36825	-15.40	27847.75
17341	2014.02.18 00:15	sell	8671	1.10	1.37082	1.37376	1.36826
17342	2014.02.18 00:18	close	8671	1.10	1.37061	1.37376	1.36826	17.60	27865.35
17343	2014.02.18 01:00	sell	8672	0.55	1.37078	1.37380	1.36830
17344	2014.02.18 01:13	close	8672	0.55	1.37063	1.37380	1.36830	5.50	27870.85
17345	2014.02.18 01:20	buy	8673	0.55	1.37043	1.36741	1.37291
17346	2014.02.18 01:35	buy	8674	0.55	1.37007	1.36717	1.37267
17347	2014.02.18 02:02	close	8674	0.55	1.37057	1.36717	1.37267	24.75	27895.60
17348	2014.02.18 02:02	close	8673	0.55	1.37039	1.36741	1.37291	-4.95	27890.65
17349	2014.02.19 00:11	sell	8675	1.10	1.37582	1.37892	1.37342
17350	2014.02.19 00:26	sell	8676	1.10	1.37600	1.37895	1.37345
17351	2014.02.19 00:45	sell	8677	1.10	1.37590	1.37899	1.37349
17352	2014.02.19 01:08	sell	8678	1.10	1.37615	1.37905	1.37355
17353	2014.02.19 01:26	close	8678	1.10	1.37586	1.37905	1.37355	26.40	27917.05
17354	2014.02.19 01:26	close	8677	1.10	1.37595	1.37899	1.37349	-11.00	27906.05
17355	2014.02.19 01:26	close	8676	1.10	1.37601	1.37895	1.37345	-6.60	27899.45
17356	2014.02.19 01:26	close	8675	1.10	1.37599	1.37892	1.37342	-24.20	27875.25
17357	2014.02.19 01:53	sell	8679	1.10	1.37624	1.37917	1.37367
17358	2014.02.19 02:00	close	8679	1.10	1.37607	1.37917	1.37367	13.20	27888.45
17359	2014.02.20 01:16	sell	8680	1.10	1.37357	1.37665	1.37115
17360	2014.02.20 01:20	close	8680	1.10	1.37350	1.37665	1.37115	2.20	27890.65
17361	2014.02.20 01:27	buy	8681	0.55	1.37322	1.37022	1.37572
17362	2014.02.20 01:42	buy	8682	0.55	1.37324	1.37014	1.37564
17363	2014.02.20 01:50	close	8682	0.55	1.37340	1.37014	1.37564	6.05	27896.70
17364	2014.02.20 01:50	close	8681	0.55	1.37329	1.37022	1.37572	1.10	27897.80
17365	2014.02.20 01:58	buy	8683	0.55	1.37299	1.36995	1.37545
17366	2014.02.20 02:00	close	8683	0.55	1.37335	1.36995	1.37545	17.05	27914.85
17367	2014.02.21 00:43	buy	8684	0.55	1.37173	1.36872	1.37422
17368	2014.02.21 00:49	close	8684	0.55	1.37188	1.36872	1.37422	5.50	27920.35
17369	2014.02.21 00:50	sell	8685	0.55	1.37209	1.37510	1.36960
17370	2014.02.21 01:06	close	8685	0.55	1.37202	1.37510	1.36960	1.10	27921.45
17371	2014.02.21 01:58	sell	8686	0.55	1.37212	1.37505	1.36955
17372	2014.02.21 02:02	close	8686	0.55	1.37194	1.37505	1.36955	7.15	27928.60
17373	2014.02.24 00:02	buy	8687	0.55	1.37344	1.37049	1.37599
17374	2014.02.24 00:12	close	8687	0.55	1.37390	1.37049	1.37599	22.55	27951.15
17375	2014.02.24 01:00	sell	8688	0.55	1.37398	1.37699	1.37149
17376	2014.02.24 01:33	close	8688	0.55	1.37382	1.37699	1.37149	6.05	27957.20
17377	2014.02.25 00:26	buy	8689	0.55	1.37324	1.37021	1.37571
17378	2014.02.25 00:44	buy	8690	0.55	1.37312	1.37019	1.37569
17379	2014.02.25 00:48	close	8690	0.55	1.37341	1.37019	1.37569	13.20	27970.40
17380	2014.02.25 00:48	close	8689	0.55	1.37328	1.37021	1.37571	-0.55	27969.85
17381	2014.02.25 01:08	buy	8691	0.55	1.37316	1.37019	1.37569
17382	2014.02.25 01:14	close	8691	0.55	1.37331	1.37019	1.37569	5.50	27975.35
17383	2014.02.25 01:27	buy	8692	0.55	1.37323	1.37017	1.37567
17384	2014.02.25 01:41	close	8692	0.55	1.37335	1.37017	1.37567	3.85	27979.20
17385	2014.02.25 01:45	sell	8693	0.55	1.37353	1.37653	1.37103
17386	2014.02.25 02:01	close	8693	0.55	1.37338	1.37653	1.37103	5.50	27984.70
17387	2014.02.25 23:59	sell	8694	0.55	1.37458	1.37752	1.37202
17388	2014.02.25 23:59	close	8694	0.55	1.37455	1.37752	1.37202	-1.10	27983.60
17389	2014.02.26 01:41	sell	8695	0.55	1.37456	1.37762	1.37212
17390	2014.02.26 01:56	close	8695	0.55	1.37452	1.37762	1.37212	-0.55	27983.05
17391	2014.02.26 23:56	sell	8696	0.55	1.36877	1.37174	1.36624
17392	2014.02.26 23:56	close	8696	0.55	1.36879	1.37174	1.36624	-3.85	27979.20
17393	2014.02.27 00:38	buy	8697	1.10	1.36834	1.36540	1.37090
17394	2014.02.27 00:53	buy	8698	1.10	1.36828	1.36523	1.37073
17395	2014.02.27 01:08	buy	8699	1.10	1.36821	1.36527	1.37077
17396	2014.02.27 01:30	close	8699	1.10	1.36846	1.36527	1.37077	22.00	28001.20
17397	2014.02.27 01:30	close	8698	1.10	1.36852	1.36523	1.37073	20.90	28022.10
17398	2014.02.27 01:30	close	8697	1.10	1.36850	1.36540	1.37090	12.10	28034.20
17399	2014.02.27 01:57	buy	8700	0.57	1.36799	1.36509	1.37059
17400	2014.02.27 02:41	close	8700	0.57	1.36824	1.36509	1.37059	11.40	28045.60
17401	2014.02.28 00:55	buy	8701	0.57	1.37086	1.36779	1.37329
17402	2014.02.28 01:11	buy	8702	0.57	1.37082	1.36772	1.37322
17403	2014.02.28 01:25	close	8702	0.57	1.37100	1.36772	1.37322	7.41	28053.01
17404	2014.02.28 01:25	close	8701	0.57	1.37086	1.36779	1.37329	-2.85	28050.16
17405	2014.03.03 00:00	buy	8703	0.57	1.37618	1.37320	1.37870
17406	2014.03.03 00:15	buy	8704	0.57	1.37769	1.37473	1.38023
17407	2014.03.03 01:00	t/p	8703	0.57	1.37868	1.37320	1.37870	139.65	28189.81
17408	2014.03.03 01:56	close	8704	0.57	1.37763	1.37473	1.38023	-6.27	28183.54
17409	2014.03.04 00:50	sell	8705	1.13	1.37390	1.37681	1.37131
17410	2014.03.04 01:07	close	8705	1.13	1.37339	1.37681	1.37131	51.98	28235.52
17411	2014.03.04 01:44	sell	8706	0.57	1.37362	1.37672	1.37122
17412	2014.03.04 02:04	close	8706	0.57	1.37347	1.37672	1.37122	5.70	28241.22
17413	2014.03.04 23:55	sell	8707	0.57	1.37417	1.37720	1.37170
17414	2014.03.04 23:55	close	8707	0.57	1.37415	1.37720	1.37170	-1.71	28239.51
17415	2014.03.05 00:11	sell	8708	0.57	1.37443	1.37734	1.37184
17416	2014.03.05 00:58	close	8708	0.57	1.37396	1.37734	1.37184	23.94	28263.45
17417	2014.03.06 00:02	sell	8709	0.57	1.37346	1.37651	1.37101
17418	2014.03.06 00:17	sell	8710	0.57	1.37357	1.37662	1.37112
17419	2014.03.06 01:04	close	8710	0.57	1.37347	1.37662	1.37112	2.85	28266.30
17420	2014.03.06 01:04	close	8709	0.57	1.37357	1.37651	1.37101	-9.12	28257.18
17421	2014.03.06 01:16	buy	8711	1.13	1.37315	1.37022	1.37572
17422	2014.03.06 01:19	close	8711	1.13	1.37339	1.37022	1.37572	21.47	28278.65
17423	2014.03.06 01:35	buy	8712	0.57	1.37336	1.37028	1.37578
17424	2014.03.06 01:50	buy	8713	0.57	1.37327	1.37020	1.37570
17425	2014.03.06 02:25	close	8713	0.57	1.37326	1.37020	1.37570	-3.42	28275.23
17426	2014.03.06 02:25	close	8712	0.57	1.37339	1.37028	1.37578	-1.14	28274.09
17427	2014.03.07 00:04	sell	8714	0.57	1.38609	1.38919	1.38369
17428	2014.03.07 00:32	sell	8715	0.57	1.38632	1.38937	1.38387
17429	2014.03.07 00:53	close	8715	0.57	1.38606	1.38937	1.38387	11.97	28286.06
17430	2014.03.07 00:53	close	8714	0.57	1.38607	1.38919	1.38369	-1.71	28284.35
17431	2014.03.07 01:08	sell	8716	0.57	1.38631	1.38935	1.38385
17432	2014.03.07 01:23	sell	8717	0.57	1.38637	1.38945	1.38395
17433	2014.03.07 01:42	sell	8718	0.57	1.38655	1.38956	1.38406
17434	2014.03.07 01:55	close	8718	0.57	1.38624	1.38956	1.38406	14.82	28299.17
17435	2014.03.07 01:55	close	8717	0.57	1.38629	1.38945	1.38395	1.71	28300.88
17436	2014.03.07 01:55	close	8716	0.57	1.38623	1.38935	1.38385	1.71	28302.59
17437	2014.03.07 23:56	sell	8719	0.57	1.38742	1.39045	1.38495
17438	2014.03.07 23:57	close	8719	0.57	1.38737	1.39045	1.38495	0.00	28302.59
17439	2014.03.11 23:06	buy	8720	0.57	1.38581	1.38291	1.38841
17440	2014.03.11 23:44	buy	8721	0.57	1.38582	1.38286	1.38836
17441	2014.03.12 00:34	buy	8722	0.57	1.38578	1.38268	1.38818
17442	2014.03.12 00:49	buy	8723	0.57	1.38569	1.38268	1.38818
17443	2014.03.12 01:36	close	8720	0.57	1.38528	1.38291	1.38841	-38.87	28263.72
17444	2014.03.12 01:56	close	8723	0.57	1.38552	1.38268	1.38818	-12.54	28251.18
17445	2014.03.12 01:56	close	8722	0.57	1.38551	1.38268	1.38818	-18.24	28232.94
17446	2014.03.12 01:56	close	8721	0.57	1.38558	1.38286	1.38836	-22.34	28210.59
17447	2014.03.12 23:00	buy	8724	1.13	1.39024	1.38725	1.39275
17448	2014.03.12 23:16	close	8724	1.13	1.39065	1.38725	1.39275	40.68	28251.27
17449	2014.03.12 23:48	buy	8725	1.13	1.39032	1.38731	1.39281
17450	2014.03.13 00:06	buy	8726	1.13	1.39019	1.38722	1.39272
17451	2014.03.13 00:23	close	8726	1.13	1.39050	1.38722	1.39272	29.38	28280.65
17452	2014.03.13 00:23	close	8725	1.13	1.39045	1.38731	1.39281	-25.54	28255.11
17453	2014.03.13 00:39	buy	8727	0.57	1.39013	1.38718	1.39268
17454	2014.03.13 01:04	close	8727	0.57	1.39034	1.38718	1.39268	9.12	28264.23
17455	2014.03.13 23:52	sell	8728	0.57	1.38735	1.39033	1.38483
17456	2014.03.14 00:05	close	8728	0.57	1.38697	1.39033	1.38483	20.92	28285.15
17457	2014.03.14 00:42	buy	8729	0.57	1.38664	1.38360	1.38910
17458	2014.03.14 02:55	close	8729	0.57	1.38636	1.38360	1.38910	-18.81	28266.34
17459	2014.03.16 23:13	sell	8730	1.13	1.39110	1.39412	1.38862
17460	2014.03.16 23:31	sell	8731	1.13	1.39132	1.39438	1.38888
17461	2014.03.16 23:46	sell	8732	1.13	1.39162	1.39457	1.38907
17462	2014.03.17 00:28	close	8732	1.13	1.39126	1.39457	1.38907	39.21	28305.55
17463	2014.03.17 00:28	close	8731	1.13	1.39123	1.39438	1.38888	8.70	28314.26
17464	2014.03.17 00:28	close	8730	1.13	1.39115	1.39412	1.38862	-7.12	28307.14
17465	2014.03.17 00:32	buy	8733	1.13	1.39063	1.38753	1.39303
17466	2014.03.17 00:47	buy	8734	1.13	1.39035	1.38745	1.39295
17467	2014.03.17 01:07	close	8734	1.13	1.39108	1.38745	1.39295	76.84	28383.98
17468	2014.03.17 01:07	close	8733	1.13	1.39106	1.38753	1.39303	42.94	28426.92
17469	2014.03.17 23:59	buy	8735	0.57	1.39208	1.38908	1.39458
17470	2014.03.18 00:15	close	8735	0.57	1.39224	1.38908	1.39458	0.46	28427.37
17471	2014.03.18 00:41	sell	8736	0.57	1.39251	1.39547	1.38997
17472	2014.03.18 00:56	sell	8737	0.57	1.39272	1.39563	1.39013
17473	2014.03.18 02:01	close	8737	0.57	1.39249	1.39563	1.39013	10.26	28437.63
17474	2014.03.18 02:01	close	8736	0.57	1.39249	1.39547	1.38997	-1.71	28435.92
17475	2014.03.18 23:41	sell	8738	0.57	1.39333	1.39640	1.39090
17476	2014.03.19 00:11	close	8738	0.57	1.39318	1.39640	1.39090	7.81	28443.73
17477	2014.03.19 00:38	buy	8739	0.57	1.39299	1.39009	1.39559
17478	2014.03.19 01:01	close	8739	0.57	1.39325	1.39009	1.39559	11.97	28455.70
17479	2014.03.19 23:38	buy	8740	0.57	1.38261	1.37958	1.38508
17480	2014.03.19 23:53	buy	8741	0.57	1.38188	1.37893	1.38443
17481	2014.03.20 01:03	close	8741	0.57	1.38229	1.37893	1.38443	3.08	28458.78
17482	2014.03.20 01:03	close	8740	0.57	1.38228	1.37958	1.38508	-39.10	28419.68
17483	2014.03.20 23:49	sell	8742	1.13	1.37808	1.38101	1.37551
17484	2014.03.21 00:09	sell	8743	1.13	1.37814	1.38105	1.37555
17485	2014.03.21 00:30	close	8743	1.13	1.37801	1.38105	1.37555	9.04	28428.72
17486	2014.03.21 00:30	close	8742	1.13	1.37790	1.38101	1.37551	18.87	28447.59
17487	2014.03.23 23:01	sell	8744	0.57	1.38011	1.38308	1.37758
17488	2014.03.23 23:16	sell	8745	0.57	1.38052	1.38343	1.37793
17489	2014.03.24 00:00	close	8745	0.57	1.37990	1.38343	1.37793	34.60	28482.19
17490	2014.03.24 00:00	close	8744	0.57	1.37999	1.38308	1.37758	6.10	28488.29
17491	2014.03.24 00:35	buy	8746	0.57	1.37891	1.37590	1.38140
17492	2014.03.24 01:27	close	8746	0.57	1.37953	1.37590	1.38140	32.49	28520.78
17493	2014.03.24 23:14	buy	8747	0.58	1.38367	1.38065	1.38615
17494	2014.03.24 23:33	buy	8748	0.58	1.38355	1.38061	1.38611
17495	2014.03.24 23:59	close	8748	0.58	1.38370	1.38061	1.38611	5.80	28526.58
17496	2014.03.24 23:59	close	8747	0.58	1.38375	1.38065	1.38615	1.74	28528.32
17497	2014.03.25 00:10	buy	8749	0.58	1.38354	1.38051	1.38601
17498	2014.03.25 00:30	close	8749	0.58	1.38376	1.38051	1.38601	9.86	28538.18
17499	2014.03.25 23:42	sell	8750	0.58	1.38270	1.38570	1.38020
17500	2014.03.25 23:50	close	8750	0.58	1.38251	1.38570	1.38020	8.12	28546.30
17501	2014.03.26 00:25	sell	8751	0.58	1.38280	1.38572	1.38022
17502	2014.03.26 00:40	close	8751	0.58	1.38259	1.38572	1.38022	9.28	28555.58
17503	2014.03.26 23:00	buy	8752	0.58	1.37798	1.37494	1.38044
17504	2014.03.26 23:45	close	8752	0.58	1.37853	1.37494	1.38044	29.00	28584.58
17505	2014.03.27 00:15	sell	8753	0.58	1.37874	1.38178	1.37628
17506	2014.03.27 00:43	sell	8754	0.58	1.37885	1.38193	1.37643
17507	2014.03.27 00:49	close	8754	0.58	1.37860	1.38193	1.37643	11.60	28596.18
17508	2014.03.27 00:49	close	8753	0.58	1.37861	1.38178	1.37628	4.64	28600.82
17509	2014.03.27 00:57	buy	8755	0.58	1.37832	1.37522	1.38072
17510	2014.03.27 01:39	close	8755	0.58	1.37861	1.37522	1.38072	13.92	28614.74
17511	2014.03.27 23:35	sell	8756	0.58	1.37434	1.37742	1.37192
17512	2014.03.27 23:44	close	8756	0.58	1.37424	1.37742	1.37192	2.90	28617.64
17513	2014.03.28 00:52	sell	8757	0.58	1.37447	1.37742	1.37192
17514	2014.03.28 01:06	close	8757	0.58	1.37416	1.37742	1.37192	15.08	28632.72
17515	2014.03.31 00:00	sell	8758	0.58	1.37618	1.37912	1.37362
17516	2014.03.31 00:15	sell	8759	0.58	1.37609	1.37907	1.37357
17517	2014.03.31 00:35	close	8759	0.58	1.37569	1.37907	1.37357	20.30	28653.02
17518	2014.03.31 00:35	close	8758	0.58	1.37561	1.37912	1.37362	30.16	28683.18
17519	2014.03.31 23:42	buy	8760	0.58	1.37727	1.37427	1.37977
17520	2014.03.31 23:57	buy	8761	0.58	1.37726	1.37430	1.37980
17521	2014.04.01 00:39	close	8761	0.58	1.37752	1.37430	1.37980	6.26	28689.44
17522	2014.04.01 00:39	close	8760	0.58	1.37757	1.37427	1.37977	8.58	28698.02
17523	2014.04.01 23:00	sell	8762	0.58	1.37952	1.38262	1.37712
17524	2014.04.01 23:08	close	8762	0.58	1.37934	1.38262	1.37712	7.54	28705.56
17525	2014.04.01 23:36	buy	8763	0.58	1.37912	1.37613	1.38163
17526	2014.04.01 23:48	close	8763	0.58	1.37928	1.37613	1.38163	6.38	28711.94
17527	2014.04.02 00:11	buy	8764	0.58	1.37915	1.37610	1.38160
17528	2014.04.02 00:40	close	8764	0.58	1.37933	1.37610	1.38160	7.54	28719.48
17529	2014.04.02 23:00	sell	8765	0.58	1.37660	1.37951	1.37401
17530	2014.04.02 23:32	sell	8766	0.58	1.37675	1.37965	1.37415
17531	2014.04.02 23:51	sell	8767	0.58	1.37669	1.37973	1.37423
17532	2014.04.03 00:42	close	8767	0.58	1.37667	1.37973	1.37423	4.70	28724.18
17533	2014.04.03 00:42	close	8766	0.58	1.37650	1.37965	1.37415	18.04	28742.22
17534	2014.04.03 00:42	close	8765	0.58	1.37647	1.37951	1.37401	11.08	28753.30
17535	2014.04.03 23:26	sell	8768	0.58	1.37211	1.37502	1.36952
17536	2014.04.04 00:05	close	8768	0.58	1.37178	1.37502	1.36952	18.39	28771.68
17537	2014.04.04 00:29	buy	8769	0.58	1.37151	1.36852	1.37402
17538	2014.04.04 01:10	close	8769	0.58	1.37186	1.36852	1.37402	17.40	28789.08
17539	2014.04.07 00:05	buy	8770	0.58	1.36970	1.36675	1.37225
17540	2014.04.07 00:12	close	8770	0.58	1.37035	1.36675	1.37225	34.80	28823.88
17541	2014.04.07 23:00	sell	8771	0.58	1.37459	1.37750	1.37200
17542	2014.04.07 23:09	close	8771	0.58	1.37426	1.37750	1.37200	16.24	28840.12
17543	2014.04.09 00:51	buy	8772	0.58	1.37932	1.37641	1.38191
17544	2014.04.09 01:00	close	8772	0.58	1.37966	1.37641	1.38191	16.82	28856.94
17545	2014.04.09 23:09	sell	8773	0.58	1.38587	1.38891	1.38341
17546	2014.04.09 23:22	close	8773	0.58	1.38517	1.38891	1.38341	37.70	28894.64
17547	2014.04.10 00:55	buy	8774	0.58	1.38504	1.38206	1.38756
17548	2014.04.10 01:00	close	8774	0.58	1.38533	1.38206	1.38756	13.92	28908.56
17549	2014.04.10 23:00	buy	8775	0.58	1.38831	1.38539	1.39089
17550	2014.04.10 23:19	close	8775	0.58	1.38884	1.38539	1.39089	27.84	28936.40
17551	2014.04.11 00:01	buy	8776	0.58	1.38853	1.38546	1.39096
17552	2014.04.11 00:02	close	8776	0.58	1.38879	1.38546	1.39096	12.18	28948.58
17553	2014.04.11 00:04	sell	8777	0.58	1.38886	1.39193	1.38643
17554	2014.04.11 00:06	close	8777	0.58	1.38867	1.39193	1.38643	8.12	28956.70
17555	2014.04.11 00:30	buy	8778	0.58	1.38848	1.38543	1.39093
17556	2014.04.11 00:34	close	8778	0.58	1.38881	1.38543	1.39093	16.24	28972.94
17557	2014.04.11 00:34	sell	8779	0.58	1.38885	1.39188	1.38638
17558	2014.04.11 00:34	close	8779	0.58	1.38873	1.39188	1.38638	4.06	28977.00
17559	2014.04.11 00:51	sell	8780	0.58	1.38887	1.39184	1.38634
17560	2014.04.11 00:56	close	8780	0.58	1.38856	1.39184	1.38634	15.08	28992.08
17561	2014.04.14 00:00	buy	8781	0.58	1.38438	1.38146	1.38696
17562	2014.04.14 00:15	buy	8782	0.58	1.38537	1.38241	1.38791
17563	2014.04.14 02:58	close	8782	0.58	1.38482	1.38241	1.38791	-34.80	28957.28
17564	2014.04.14 02:58	close	8781	0.58	1.38477	1.38146	1.38696	19.72	28977.00
17565	2014.04.15 00:27	buy	8783	1.15	1.38181	1.37879	1.38429
17566	2014.04.15 00:43	close	8783	1.15	1.38205	1.37879	1.38429	21.85	28998.85
17567	2014.04.15 23:27	sell	8784	0.58	1.38134	1.38430	1.37880
17568	2014.04.15 23:39	close	8784	0.58	1.38105	1.38430	1.37880	13.92	29012.77
17569	2014.04.15 23:47	sell	8785	0.58	1.38131	1.38437	1.37887
17570	2014.04.16 01:03	close	8785	0.58	1.38134	1.38437	1.37887	-2.49	29010.28
17571	2014.04.17 00:08	sell	8786	1.16	1.38172	1.38477	1.37927
17572	2014.04.17 00:30	sell	8787	1.16	1.38176	1.38472	1.37922
17573	2014.04.17 01:12	close	8787	1.16	1.38152	1.38472	1.37922	22.04	29032.32
17574	2014.04.17 01:12	close	8786	1.16	1.38158	1.38477	1.37927	10.44	29042.76
17575	2014.04.17 23:12	buy	8788	0.58	1.38125	1.37820	1.38370
17576	2014.04.17 23:30	close	8788	0.58	1.38161	1.37820	1.38370	17.98	29060.74
17577	2014.04.18 23:55	sell	8789	0.58	1.38167	1.38463	1.37913
17578	2014.04.18 23:55	close	8789	0.58	1.38155	1.38463	1.37913	4.06	29064.80
17579	2014.04.21 00:04	sell	8790	0.58	1.38157	1.38458	1.37908
17580	2014.04.21 01:16	close	8790	0.58	1.38134	1.38458	1.37908	10.44	29075.24
17581	2014.04.22 23:40	sell	8791	0.58	1.38061	1.38360	1.37810
17582	2014.04.22 23:54	close	8791	0.58	1.38037	1.38360	1.37810	11.02	29086.26
17583	2014.04.24 00:03	buy	8792	0.58	1.38162	1.37854	1.38404
17584	2014.04.24 00:33	close	8792	0.58	1.38179	1.37854	1.38404	6.96	29093.22
17585	2014.04.24 00:47	sell	8793	0.58	1.38176	1.38482	1.37932
17586	2014.04.24 00:52	close	8793	0.58	1.38174	1.38482	1.37932	-1.74	29091.48
17587	2014.04.24 23:21	sell	8794	0.58	1.38287	1.38589	1.38039
17588	2014.04.24 23:36	sell	8795	0.58	1.38327	1.38621	1.38071
17589	2014.04.25 01:11	close	8795	0.58	1.38305	1.38621	1.38071	12.01	29103.49
17590	2014.04.25 01:11	close	8794	0.58	1.38313	1.38589	1.38039	-15.83	29087.65
17591	2014.04.28 00:00	sell	8796	1.16	1.38441	1.38747	1.38197
17592	2014.04.28 00:15	sell	8797	1.16	1.38403	1.38710	1.38160
17593	2014.04.28 01:20	close	8797	1.16	1.38386	1.38710	1.38160	13.92	29101.57
17594	2014.04.28 01:20	close	8796	1.16	1.38380	1.38747	1.38197	64.96	29166.53
17595	2014.04.28 23:04	buy	8798	0.58	1.38484	1.38190	1.38740
17596	2014.04.28 23:09	close	8798	0.58	1.38519	1.38190	1.38740	17.40	29183.93
17597	2014.04.29 00:48	buy	8799	0.58	1.38497	1.38194	1.38744
17598	2014.04.29 01:09	close	8799	0.58	1.38520	1.38194	1.38744	10.44	29194.37
17599	2014.04.29 23:52	sell	8800	0.58	1.38127	1.38428	1.37878
17600	2014.04.30 00:03	close	8800	0.58	1.38108	1.38428	1.37878	10.27	29204.64
17601	2014.04.30 00:14	sell	8801	0.58	1.38121	1.38431	1.37881
17602	2014.04.30 00:17	close	8801	0.58	1.38121	1.38431	1.37881	-2.90	29201.74
17603	2014.04.30 00:36	sell	8802	0.58	1.38141	1.38433	1.37883
17604	2014.04.30 00:45	close	8802	0.58	1.38108	1.38433	1.37883	16.24	29217.98
17605	2014.04.30 23:26	buy	8803	0.58	1.38683	1.38383	1.38933
17606	2014.04.30 23:41	buy	8804	0.58	1.38669	1.38374	1.38924
17607	2014.05.01 00:02	buy	8805	0.58	1.38666	1.38358	1.38908
17608	2014.05.01 00:25	close	8805	0.58	1.38689	1.38358	1.38908	10.44	29228.42
17609	2014.05.01 00:25	close	8804	0.58	1.38691	1.38374	1.38924	-7.89	29220.53
17610	2014.05.01 00:25	close	8803	0.58	1.38700	1.38383	1.38933	-10.79	29209.74
17611	2014.05.01 23:43	sell	8806	0.58	1.38664	1.38965	1.38415
17612	2014.05.01 23:58	sell	8807	0.58	1.38689	1.38984	1.38434
17613	2014.05.02 00:47	close	8807	0.58	1.38671	1.38984	1.38434	9.69	29219.43
17614	2014.05.02 00:47	close	8806	0.58	1.38660	1.38965	1.38415	1.57	29220.99
17615	2014.05.05 00:00	sell	8808	0.58	1.38817	1.39118	1.38568
17616	2014.05.05 00:41	close	8808	0.58	1.38723	1.39118	1.38568	51.62	29272.61
17617	2014.05.05 23:00	buy	8809	0.58	1.38738	1.38444	1.38994
17618	2014.05.05 23:19	buy	8810	0.58	1.38738	1.38445	1.38995
17619	2014.05.05 23:50	close	8810	0.58	1.38760	1.38445	1.38995	9.86	29282.47
17620	2014.05.05 23:50	close	8809	0.58	1.38768	1.38444	1.38994	14.50	29296.97
17621	2014.05.06 00:19	sell	8811	0.58	1.38782	1.39073	1.38523
17622	2014.05.06 00:32	close	8811	0.58	1.38756	1.39073	1.38523	12.18	29309.15
17623	2014.05.06 00:34	buy	8812	0.58	1.38731	1.38438	1.38988
17624	2014.05.06 00:41	close	8812	0.58	1.38742	1.38438	1.38988	3.48	29312.63
17625	2014.05.06 23:53	buy	8813	0.58	1.39290	1.38982	1.39532
17626	2014.05.07 00:38	buy	8814	0.58	1.39281	1.38971	1.39521
17627	2014.05.07 00:53	buy	8815	0.58	1.39256	1.38965	1.39515
17628	2014.05.07 01:16	close	8815	0.58	1.39277	1.38965	1.39515	9.28	29321.91
17629	2014.05.07 01:16	close	8814	0.58	1.39272	1.38971	1.39521	-8.12	29313.79
17630	2014.05.07 01:16	close	8813	0.58	1.39287	1.38982	1.39532	-10.56	29303.24
17631	2014.05.07 23:36	buy	8816	1.16	1.39103	1.38813	1.39363
17632	2014.05.07 23:52	buy	8817	1.16	1.39115	1.38808	1.39358
17633	2014.05.08 00:52	close	8817	1.16	1.39126	1.38808	1.39358	-28.54	29274.70
17634	2014.05.08 00:52	close	8816	1.16	1.39117	1.38813	1.39363	-25.06	29249.65
17635	2014.05.08 23:00	buy	8818	0.58	1.38480	1.38180	1.38730
17636	2014.05.08 23:15	buy	8819	0.58	1.38415	1.38105	1.38655
17637	2014.05.08 23:32	buy	8820	0.58	1.38406	1.38107	1.38657
17638	2014.05.09 01:00	close	8820	0.58	1.38396	1.38107	1.38657	-14.62	29235.03
17639	2014.05.09 01:00	close	8819	0.58	1.38388	1.38105	1.38655	-24.48	29210.55
17640	2014.05.09 01:00	close	8818	0.58	1.38393	1.38180	1.38730	-59.28	29151.28
17641	2014.05.12 00:57	sell	8821	1.16	1.37608	1.37903	1.37353
17642	2014.05.12 01:00	close	8821	1.16	1.37586	1.37903	1.37353	19.72	29171.00
17643	2014.05.12 23:00	sell	8822	1.16	1.37581	1.37890	1.37340
17644	2014.05.12 23:26	close	8822	1.16	1.37575	1.37890	1.37340	1.16	29172.16
17645	2014.05.12 23:39	sell	8823	1.16	1.37596	1.37893	1.37343
17646	2014.05.12 23:55	close	8823	1.16	1.37587	1.37893	1.37343	4.64	29176.80
17647	2014.05.13 00:29	sell	8824	1.16	1.37583	1.37893	1.37343
17648	2014.05.13 01:00	close	8824	1.16	1.37576	1.37893	1.37343	2.32	29179.12
17649	2014.05.14 00:24	sell	8825	1.16	1.37028	1.37334	1.36784
17650	2014.05.14 00:40	sell	8826	1.16	1.37044	1.37342	1.36792
17651	2014.05.14 01:07	close	8826	1.16	1.37023	1.37342	1.36792	18.56	29197.68
17652	2014.05.14 01:07	close	8825	1.16	1.37035	1.37334	1.36784	-13.92	29183.76
17653	2014.05.14 23:00	sell	8827	1.16	1.37120	1.37424	1.36874
17654	2014.05.14 23:16	sell	8828	1.16	1.37134	1.37439	1.36889
17655	2014.05.14 23:43	sell	8829	1.16	1.37155	1.37455	1.36905
17656	2014.05.15 00:37	sell	8830	1.16	1.37160	1.37458	1.36908
17657	2014.05.15 00:49	close	8830	1.16	1.37135	1.37458	1.36908	23.20	29206.96
17658	2014.05.15 00:49	close	8829	1.16	1.37148	1.37455	1.36905	15.20	29222.15
17659	2014.05.15 00:49	close	8828	1.16	1.37140	1.37439	1.36889	0.12	29222.27
17660	2014.05.15 00:49	close	8827	1.16	1.37134	1.37424	1.36874	-9.16	29213.11
17661	2014.05.16 23:55	buy	8831	1.16	1.36951	1.36651	1.37201
17662	2014.05.16 23:55	close	8831	1.16	1.36936	1.36651	1.37201	-23.20	29189.91
17663	2014.05.19 00:00	buy	8832	1.16	1.36931	1.36633	1.37183
17664	2014.05.19 00:29	close	8832	1.16	1.36969	1.36633	1.37183	38.28	29228.19
17665	2014.05.19 00:29	sell	8833	0.58	1.36992	1.37297	1.36747
17666	2014.05.19 01:19	close	8833	0.58	1.36964	1.37297	1.36747	13.34	29241.53
17667	2014.05.19 23:00	buy	8834	0.58	1.37091	1.36795	1.37345
17668	2014.05.20 00:07	buy	8835	0.58	1.37072	1.36766	1.37316
17669	2014.05.20 00:14	close	8835	0.58	1.37100	1.36766	1.37316	13.34	29254.87
17670	2014.05.20 00:14	close	8834	0.58	1.37107	1.36795	1.37345	0.46	29255.33
17671	2014.05.20 23:27	sell	8836	0.58	1.37012	1.37317	1.36767
17672	2014.05.20 23:42	close	8836	0.58	1.36998	1.37317	1.36767	5.22	29260.55
17673	2014.05.20 23:56	sell	8837	0.58	1.37015	1.37318	1.36768
17674	2014.05.21 00:04	close	8837	0.58	1.36997	1.37318	1.36768	9.69	29270.24
17675	2014.05.21 00:41	buy	8838	0.58	1.36991	1.36682	1.37232
17676	2014.05.21 00:46	close	8838	0.58	1.36992	1.36682	1.37232	-2.32	29267.92
17677	2014.05.23 00:02	sell	8839	0.58	1.36559	1.36863	1.36313
17678	2014.05.23 00:57	close	8839	0.58	1.36563	1.36863	1.36313	-5.22	29262.70
17679	2014.05.26 00:00	buy	8840	1.16	1.36236	1.35939	1.36489
17680	2014.05.26 00:06	close	8840	1.16	1.36307	1.35939	1.36489	76.56	29339.26
17681	2014.05.26 00:15	buy	8841	0.58	1.36227	1.35930	1.36480
17682	2014.05.26 01:13	close	8841	0.58	1.36270	1.35930	1.36480	22.04	29361.30
17683	2014.05.26 23:22	buy	8842	0.58	1.36446	1.36145	1.36695
17684	2014.05.27 00:02	close	8842	0.58	1.36469	1.36145	1.36695	4.52	29365.82
17685	2014.05.27 00:16	buy	8843	0.58	1.36453	1.36148	1.36698
17686	2014.05.27 00:31	buy	8844	0.58	1.36452	1.36144	1.36694
17687	2014.05.27 01:00	close	8843	0.58	1.36442	1.36148	1.36698	-9.28	29356.54
17688	2014.05.27 01:01	close	8844	0.58	1.36468	1.36144	1.36694	6.38	29362.92
17689	2014.05.28 23:03	sell	8845	0.58	1.35952	1.36258	1.35708
17690	2014.05.28 23:15	close	8845	0.58	1.35939	1.36258	1.35708	4.64	29367.56
17691	2014.05.28 23:33	buy	8846	0.58	1.35926	1.35626	1.36176
17692	2014.05.28 23:50	buy	8847	0.58	1.35918	1.35622	1.36172
17693	2014.05.29 00:07	buy	8848	0.58	1.35907	1.35615	1.36165
17694	2014.05.29 00:44	close	8848	0.58	1.35943	1.35615	1.36165	17.98	29385.54
17695	2014.05.29 00:44	close	8847	0.58	1.35935	1.35622	1.36172	-10.79	29374.75
17696	2014.05.29 00:44	close	8846	0.58	1.35932	1.35626	1.36176	-17.17	29357.58
17697	2014.05.29 23:21	sell	8849	0.58	1.36052	1.36351	1.35801
17698	2014.05.29 23:37	close	8849	0.58	1.36034	1.36351	1.35801	7.54	29365.12
17699	2014.05.30 00:37	buy	8850	0.58	1.36009	1.35710	1.36260
17700	2014.05.30 00:53	close	8850	0.58	1.36032	1.35710	1.36260	10.44	29375.56
17701	2014.05.30 23:59	buy	8851	0.58	1.36287	1.35997	1.36547
17702	2014.05.30 23:59	close	8851	0.58	1.36292	1.35997	1.36547	0.00	29375.56
17703	2014.06.02 00:00	sell	8852	0.58	1.36383	1.36673	1.36123
17704	2014.06.02 00:14	close	8852	0.58	1.36317	1.36673	1.36123	35.38	29410.94
17705	2014.06.03 23:27	sell	8853	0.58	1.36288	1.36587	1.36037
17706	2014.06.04 00:29	close	8853	0.58	1.36253	1.36587	1.36037	19.55	29430.49
17707	2014.06.04 23:39	buy	8854	0.58	1.35969	1.35674	1.36224
17708	2014.06.04 23:45	close	8854	0.58	1.35989	1.35674	1.36224	8.70	29439.19
17709	2014.06.05 00:15	sell	8855	0.58	1.36000	1.36305	1.35755
17710	2014.06.05 00:37	sell	8856	0.58	1.35994	1.36303	1.35753
17711	2014.06.05 01:06	close	8855	0.58	1.35995	1.36305	1.35755	0.00	29439.19
17712	2014.06.05 01:08	close	8856	0.58	1.36002	1.36303	1.35753	-7.54	29431.65
17713	2014.06.05 23:10	sell	8857	1.16	1.36614	1.36915	1.36365
17714	2014.06.05 23:28	sell	8858	1.16	1.36639	1.36935	1.36385
17715	2014.06.06 01:03	close	8858	1.16	1.36630	1.36935	1.36385	8.93	29440.58
17716	2014.06.06 01:03	close	8857	1.16	1.36624	1.36915	1.36365	-13.11	29427.47
17717	2014.06.09 00:08	sell	8859	1.16	1.36462	1.36760	1.36210
17718	2014.06.09 01:30	close	8859	1.16	1.36453	1.36760	1.36210	4.64	29432.11
17719	2014.06.09 23:01	sell	8860	1.16	1.35913	1.36205	1.35655
17720	2014.06.09 23:20	sell	8861	1.16	1.35915	1.36216	1.35666
17721	2014.06.09 23:50	sell	8862	1.16	1.35927	1.36228	1.35678
17722	2014.06.10 00:34	close	8862	1.16	1.35922	1.36228	1.35678	4.29	29436.41
17723	2014.06.10 00:34	close	8861	1.16	1.35907	1.36216	1.35666	7.77	29444.18
17724	2014.06.10 00:34	close	8860	1.16	1.35923	1.36205	1.35655	-13.11	29431.07
17725	2014.06.11 00:35	buy	8863	1.16	1.35451	1.35148	1.35698
17726	2014.06.11 00:55	close	8863	1.16	1.35457	1.35148	1.35698	1.16	29432.23
17727	2014.06.11 23:34	sell	8864	1.16	1.35319	1.35614	1.35064
17728	2014.06.11 23:59	sell	8865	1.16	1.35310	1.35618	1.35068
17729	2014.06.12 00:14	sell	8866	1.16	1.35328	1.35628	1.35078
17730	2014.06.12 00:23	close	8866	1.16	1.35299	1.35628	1.35078	27.84	29460.07
17731	2014.06.12 00:23	close	8865	1.16	1.35305	1.35618	1.35068	12.88	29472.95
17732	2014.06.12 00:23	close	8864	1.16	1.35296	1.35614	1.35064	33.76	29506.70
17733	2014.06.12 00:59	sell	8867	0.59	1.35336	1.35642	1.35092
17734	2014.06.12 01:40	close	8867	0.59	1.35321	1.35642	1.35092	5.90	29512.60
17735	2014.06.12 23:00	sell	8868	0.59	1.35705	1.36006	1.35456
17736	2014.06.12 23:03	close	8868	0.59	1.35640	1.36006	1.35456	35.40	29548.00
17737	2014.06.12 23:08	buy	8869	0.59	1.35577	1.35277	1.35827
17738	2014.06.12 23:27	buy	8870	0.59	1.35526	1.35234	1.35784
17739	2014.06.12 23:52	buy	8871	0.59	1.35492	1.35195	1.35745
17740	2014.06.13 01:51	close	8871	0.59	1.35514	1.35195	1.35745	4.01	29552.01
17741	2014.06.13 01:51	close	8870	0.59	1.35495	1.35234	1.35784	-27.26	29524.76
17742	2014.06.13 01:51	close	8869	0.59	1.35508	1.35277	1.35827	-49.68	29475.08
17743	2014.06.13 23:55	sell	8872	1.16	1.35417	1.35720	1.35170
17744	2014.06.13 23:55	close	8872	1.16	1.35434	1.35720	1.35170	-25.52	29449.56
17745	2014.06.17 00:26	sell	8873	1.16	1.35744	1.36040	1.35490
17746	2014.06.17 00:56	close	8873	1.16	1.35721	1.36040	1.35490	20.88	29470.44
17747	2014.06.17 23:30	sell	8874	1.16	1.35457	1.35756	1.35206
17748	2014.06.17 23:45	sell	8875	1.16	1.35470	1.35766	1.35216
17749	2014.06.18 01:15	close	8875	1.16	1.35463	1.35766	1.35216	6.61	29477.05
17750	2014.06.18 01:15	close	8874	1.16	1.35472	1.35756	1.35206	-18.91	29458.14
17751	2014.06.18 23:08	sell	8876	1.16	1.35894	1.36195	1.35645
17752	2014.06.19 00:25	close	8876	1.16	1.35882	1.36195	1.35645	21.00	29479.14
17753	2014.06.19 23:39	sell	8877	1.16	1.36104	1.36394	1.35844
17754	2014.06.20 00:32	close	8877	1.16	1.36058	1.36394	1.35844	51.85	29530.99
17755	2014.06.23 00:00	buy	8878	0.59	1.35911	1.35612	1.36162
17756	2014.06.23 00:24	buy	8879	0.59	1.35934	1.35633	1.36183
17757	2014.06.23 00:52	buy	8880	0.59	1.35930	1.35620	1.36170
17758	2014.06.23 01:00	close	8880	0.59	1.35963	1.35620	1.36170	16.52	29547.51
17759	2014.06.23 01:00	close	8879	0.59	1.35968	1.35633	1.36183	17.11	29564.62
17760	2014.06.23 01:00	close	8878	0.59	1.35973	1.35612	1.36162	33.63	29598.25
17761	2014.06.24 00:48	sell	8881	0.59	1.36051	1.36343	1.35793
17762	2014.06.24 01:02	close	8881	0.59	1.36036	1.36343	1.35793	5.90	29604.15
17763	2014.06.24 23:39	sell	8882	0.59	1.36060	1.36364	1.35814
17764	2014.06.24 23:57	sell	8883	0.59	1.36086	1.36376	1.35826
17765	2014.06.25 00:34	close	8883	0.59	1.36046	1.36376	1.35826	22.83	29626.98
17766	2014.06.25 00:34	close	8882	0.59	1.36042	1.36364	1.35814	9.85	29636.84
17767	2014.06.25 00:50	buy	8884	0.59	1.36028	1.35733	1.36283
17768	2014.06.25 02:21	close	8884	0.59	1.36054	1.35733	1.36283	12.39	29649.23
17769	2014.06.25 23:52	buy	8885	0.59	1.36285	1.35981	1.36531
17770	2014.06.25 23:59	close	8885	0.59	1.36301	1.35981	1.36531	6.49	29655.72
17771	2014.06.26 00:09	buy	8886	0.59	1.36270	1.35980	1.36530
17772	2014.06.26 00:12	close	8886	0.59	1.36296	1.35980	1.36530	12.39	29668.11
17773	2014.06.26 23:20	sell	8887	0.59	1.36125	1.36421	1.35871
17774	2014.06.27 01:10	close	8887	0.59	1.36115	1.36421	1.35871	5.13	29673.24
17775	2014.06.30 00:00	buy	8888	0.59	1.36439	1.36148	1.36698
17776	2014.06.30 00:08	close	8888	0.59	1.36475	1.36148	1.36698	18.29	29691.53
17777	2014.06.30 00:28	buy	8889	0.59	1.36455	1.36149	1.36699
17778	2014.06.30 01:04	close	8889	0.59	1.36459	1.36149	1.36699	-0.59	29690.94
17779	2014.06.30 23:46	buy	8890	0.59	1.36914	1.36617	1.37167
17780	2014.07.01 00:00	close	8890	0.59	1.36925	1.36617	1.37167	-2.48	29688.46
17781	2014.07.01 00:51	sell	8891	0.59	1.36952	1.37243	1.36693
17782	2014.07.01 01:00	close	8891	0.59	1.36927	1.37243	1.36693	11.80	29700.26
17783	2014.07.02 23:00	buy	8892	0.59	1.36534	1.36243	1.36793
17784	2014.07.02 23:15	close	8892	0.59	1.36550	1.36243	1.36793	6.49	29706.75
17785	2014.07.02 23:18	sell	8893	0.59	1.36566	1.36866	1.36316
17786	2014.07.02 23:37	sell	8894	0.59	1.36569	1.36873	1.36323
17787	2014.07.02 23:53	sell	8895	0.59	1.36574	1.36884	1.36334
17788	2014.07.03 00:14	close	8894	0.59	1.36577	1.36873	1.36323	-1.12	29705.63
17789	2014.07.03 00:14	close	8893	0.59	1.36576	1.36866	1.36316	-2.30	29703.33
17790	2014.07.03 00:35	close	8895	0.59	1.36577	1.36884	1.36334	1.83	29705.16
17791	2014.07.07 00:00	sell	8896	1.18	1.35959	1.36253	1.35703
17792	2014.07.07 00:15	sell	8897	1.18	1.35955	1.36264	1.35714
17793	2014.07.07 00:23	close	8897	1.18	1.35938	1.36264	1.35714	14.16	29719.32
17794	2014.07.07 00:23	close	8896	1.18	1.35946	1.36253	1.35703	9.44	29728.76
17795	2014.07.07 23:45	buy	8898	0.59	1.36055	1.35749	1.36299
17796	2014.07.08 00:24	buy	8899	0.59	1.36044	1.35742	1.36292
17797	2014.07.08 00:43	close	8899	0.59	1.36044	1.35742	1.36292	-2.95	29725.81
17798	2014.07.08 00:43	close	8898	0.59	1.36051	1.35749	1.36299	-11.33	29714.48
17799	2014.07.08 23:39	buy	8900	1.18	1.36093	1.35802	1.36352
17800	2014.07.08 23:56	close	8900	1.18	1.36120	1.35802	1.36352	25.96	29740.44
17801	2014.07.09 00:10	sell	8901	0.59	1.36131	1.36428	1.35878
17802	2014.07.09 00:23	close	8901	0.59	1.36113	1.36428	1.35878	7.67	29748.11
17803	2014.07.09 00:52	sell	8902	0.59	1.36139	1.36429	1.35879
17804	2014.07.09 01:02	close	8902	0.59	1.36110	1.36429	1.35879	14.16	29762.27
17805	2014.07.10 23:00	sell	8903	0.59	1.36090	1.36383	1.35833
17806	2014.07.11 00:16	close	8903	0.59	1.36071	1.36383	1.35833	10.44	29772.71
17807	2014.07.11 00:58	buy	8904	0.59	1.36053	1.35760	1.36310
17808	2014.07.11 01:04	close	8904	0.59	1.36082	1.35760	1.36310	14.16	29786.87
17809	2014.07.11 23:59	sell	8905	0.59	1.36105	1.36410	1.35860
17810	2014.07.11 23:59	close	8905	0.59	1.36121	1.36410	1.35860	-12.39	29774.48
17811	2014.07.14 00:01	buy	8906	1.18	1.35999	1.35709	1.36259
17812	2014.07.14 01:01	close	8906	1.18	1.36077	1.35709	1.36259	86.14	29860.62
17813	2014.07.15 00:23	sell	8907	0.59	1.36212	1.36505	1.35955
17814	2014.07.15 00:38	sell	8908	0.59	1.36212	1.36508	1.35958
17815	2014.07.15 00:58	sell	8909	0.59	1.36218	1.36510	1.35960
17816	2014.07.15 01:44	close	8909	0.59	1.36197	1.36510	1.35960	9.44	29870.06
17817	2014.07.15 01:44	close	8908	0.59	1.36199	1.36508	1.35958	4.72	29874.78
17818	2014.07.15 01:44	close	8907	0.59	1.36206	1.36505	1.35955	0.59	29875.37
17819	2014.07.15 23:06	sell	8910	0.59	1.35689	1.35988	1.35438
17820	2014.07.15 23:23	sell	8911	0.59	1.35689	1.35991	1.35441
17821	2014.07.15 23:38	sell	8912	0.59	1.35708	1.35999	1.35449
17822	2014.07.16 00:00	close	8912	0.59	1.35679	1.35999	1.35449	16.34	29891.72
17823	2014.07.16 00:00	close	8911	0.59	1.35682	1.35991	1.35441	3.36	29895.08
17824	2014.07.16 00:00	close	8910	0.59	1.35681	1.35988	1.35438	3.95	29899.03
17825	2014.07.16 00:08	sell	8913	0.59	1.35710	1.36008	1.35458
17826	2014.07.16 00:25	close	8913	0.59	1.35692	1.36008	1.35458	7.67	29906.70
17827	2014.07.16 23:08	sell	8914	0.59	1.35254	1.35547	1.34997
17828	2014.07.16 23:17	close	8914	0.59	1.35243	1.35547	1.34997	3.54	29910.24
17829	2014.07.16 23:49	sell	8915	0.59	1.35249	1.35551	1.35001
17830	2014.07.17 00:19	close	8915	0.59	1.35249	1.35551	1.35001	3.60	29913.84
17831	2014.07.17 00:51	sell	8916	0.59	1.35262	1.35562	1.35012
17832	2014.07.17 01:01	close	8916	0.59	1.35257	1.35562	1.35012	0.00	29913.84
17833	2014.07.18 00:26	buy	8917	0.59	1.35243	1.34947	1.35497
17834	2014.07.18 00:52	close	8917	0.59	1.35255	1.34947	1.35497	4.13	29917.97
17835	2014.07.18 23:55	sell	8918	0.59	1.35258	1.35568	1.35018
17836	2014.07.18 23:55	close	8918	0.59	1.35265	1.35568	1.35018	-7.08	29910.89
17837	2014.07.21 00:00	sell	8919	1.18	1.35279	1.35583	1.35033
17838	2014.07.21 00:08	close	8919	1.18	1.35246	1.35583	1.35033	33.04	29943.93
17839	2014.07.21 00:19	sell	8920	0.59	1.35292	1.35582	1.35032
17840	2014.07.21 00:34	sell	8921	0.59	1.35289	1.35595	1.35045
17841	2014.07.21 01:00	close	8921	0.59	1.35266	1.35595	1.35045	10.62	29954.55
17842	2014.07.21 01:00	close	8920	0.59	1.35268	1.35582	1.35032	11.21	29965.76
17843	2014.07.21 23:21	sell	8922	0.59	1.35246	1.35536	1.34986
17844	2014.07.22 00:50	close	8922	0.59	1.35241	1.35536	1.34986	2.18	29967.94
17845	2014.07.22 23:06	sell	8923	0.59	1.34693	1.34988	1.34438
17846	2014.07.22 23:29	close	8923	0.59	1.34686	1.34988	1.34438	1.18	29969.12
17847	2014.07.22 23:47	buy	8924	0.59	1.34671	1.34366	1.34916
17848	2014.07.23 01:08	close	8924	0.59	1.34663	1.34366	1.34916	-13.69	29955.44
17849	2014.07.23 23:00	sell	8925	1.18	1.34616	1.34923	1.34373
17850	2014.07.23 23:20	sell	8926	1.18	1.34629	1.34926	1.34376
17851	2014.07.23 23:59	sell	8927	1.18	1.34646	1.34942	1.34392
17852	2014.07.24 00:08	close	8927	1.18	1.34613	1.34942	1.34392	46.14	30001.57
17853	2014.07.24 00:08	close	8926	1.18	1.34606	1.34926	1.34376	34.34	30035.91
17854	2014.07.24 00:08	close	8925	1.18	1.34616	1.34923	1.34373	7.20	30043.11
17855	2014.07.24 00:13	buy	8928	0.60	1.34578	1.34281	1.34831
17856	2014.07.24 00:34	close	8928	0.60	1.34616	1.34281	1.34831	19.80	30062.91
17857	2014.07.28 23:40	sell	8929	0.60	1.34379	1.34688	1.34138
17858	2014.07.28 23:55	sell	8930	0.60	1.34385	1.34689	1.34139
17859	2014.07.29 01:12	close	8930	0.60	1.34388	1.34689	1.34139	-2.58	30060.33
17860	2014.07.29 01:12	close	8929	0.60	1.34394	1.34688	1.34138	-9.78	30050.55
17861	2014.07.30 00:46	sell	8931	1.20	1.34101	1.34410	1.33860
17862	2014.07.30 01:02	close	8931	1.20	1.34099	1.34410	1.33860	-3.60	30046.95
17863	2014.07.30 23:39	sell	8932	1.20	1.33964	1.34260	1.33710
17864	2014.07.31 00:04	sell	8933	1.20	1.33970	1.34275	1.33725
17865	2014.07.31 00:41	close	8933	1.20	1.33949	1.34275	1.33725	19.20	30066.15
17866	2014.07.31 00:41	close	8932	1.20	1.33942	1.34260	1.33710	33.72	30099.87
17867	2014.07.31 23:59	sell	8934	0.60	1.33905	1.34199	1.33649
17868	2014.08.01 00:03	close	8934	0.60	1.33885	1.34199	1.33649	11.22	30111.09
17869	2014.08.01 23:57	sell	8935	0.60	1.34291	1.34588	1.34038
17870	2014.08.01 23:57	close	8935	0.60	1.34292	1.34588	1.34038	-3.60	30107.49
17871	2014.08.04 00:00	sell	8936	1.20	1.34309	1.34600	1.34050
17872	2014.08.04 01:00	close	8936	1.20	1.34266	1.34600	1.34050	45.60	30153.09
17873	2014.08.04 23:00	sell	8937	0.60	1.34225	1.34515	1.33965
17874	2014.08.04 23:16	sell	8938	0.60	1.34210	1.34519	1.33969
17875	2014.08.04 23:31	sell	8939	0.60	1.34241	1.34531	1.33981
17876	2014.08.04 23:39	close	8939	0.60	1.34210	1.34531	1.33981	15.60	30168.69
17877	2014.08.04 23:39	close	8937	0.60	1.34199	1.34515	1.33965	12.60	30181.29
17878	2014.08.04 23:40	close	8938	0.60	1.34195	1.34519	1.33969	6.00	30187.29
17879	2014.08.05 00:12	sell	8940	0.60	1.34239	1.34533	1.33983
17880	2014.08.05 01:05	close	8940	0.60	1.34220	1.34533	1.33983	8.40	30195.69
17881	2014.08.06 00:20	buy	8941	0.60	1.33741	1.33434	1.33984
17882	2014.08.06 00:36	buy	8942	0.60	1.33729	1.33428	1.33978
17883	2014.08.06 00:54	buy	8943	0.60	1.33731	1.33423	1.33973
17884	2014.08.06 02:42	close	8943	0.60	1.33703	1.33423	1.33973	-19.80	30175.89
17885	2014.08.06 02:42	close	8942	0.60	1.33710	1.33428	1.33978	-14.40	30161.49
17886	2014.08.06 02:42	close	8941	0.60	1.33715	1.33434	1.33984	-18.60	30142.89
17887	2014.08.06 23:39	sell	8944	1.20	1.33824	1.34133	1.33583
17888	2014.08.06 23:58	sell	8945	1.20	1.33831	1.34138	1.33588
17889	2014.08.07 00:13	sell	8946	1.20	1.33864	1.34162	1.33612
17890	2014.08.07 00:47	sell	8947	1.20	1.33860	1.34160	1.33610
17891	2014.08.07 00:54	close	8947	1.20	1.33827	1.34160	1.33610	33.60	30176.49
17892	2014.08.07 00:54	close	8946	1.20	1.33831	1.34162	1.33612	33.60	30210.09
17893	2014.08.07 00:54	close	8945	1.20	1.33826	1.34138	1.33588	13.32	30223.41
17894	2014.08.07 00:54	close	8944	1.20	1.33835	1.34133	1.33583	-5.88	30217.53
17895	2014.08.08 00:46	buy	8948	1.20	1.33616	1.33307	1.33857
17896	2014.08.08 02:42	close	8948	1.20	1.33612	1.33307	1.33857	-10.80	30206.73
17897	2014.08.11 00:02	buy	8949	1.20	1.34058	1.33768	1.34318
17898	2014.08.11 00:19	buy	8950	1.20	1.34073	1.33767	1.34317
17899	2014.08.11 00:20	close	8950	1.20	1.34111	1.33767	1.34317	39.60	30246.33
17900	2014.08.11 00:20	close	8949	1.20	1.34100	1.33768	1.34318	44.40	30290.73
17901	2014.08.12 00:17	buy	8951	0.60	1.33831	1.33533	1.34083
17902	2014.08.12 00:19	close	8951	0.60	1.33835	1.33533	1.34083	-0.60	30290.13
17903	2014.08.12 23:54	sell	8952	0.60	1.33694	1.33985	1.33435
17904	2014.08.13 00:00	close	8952	0.60	1.33685	1.33985	1.33435	4.62	30294.75
17905	2014.08.13 23:00	buy	8953	0.60	1.33628	1.33332	1.33882
17906	2014.08.13 23:17	close	8953	0.60	1.33665	1.33332	1.33882	19.20	30313.95
17907	2014.08.14 00:56	buy	8954	0.60	1.33614	1.33323	1.33873
17908	2014.08.14 01:36	close	8954	0.60	1.33643	1.33323	1.33873	14.40	30328.35
17909	2014.08.14 23:49	buy	8955	0.60	1.33653	1.33350	1.33900
17910	2014.08.15 00:06	close	8955	0.60	1.33669	1.33350	1.33900	0.48	30328.83
17911	2014.08.15 00:43	buy	8956	0.60	1.33648	1.33342	1.33892
17912	2014.08.15 01:58	close	8956	0.60	1.33637	1.33342	1.33892	-9.60	30319.23
17913	2014.08.15 23:56	sell	8957	1.20	1.33988	1.34297	1.33747
17914	2014.08.15 23:56	close	8957	1.20	1.34006	1.34297	1.33747	-27.60	30291.63
17915	2014.08.18 00:00	buy	8958	1.20	1.33915	1.33625	1.34175
17916	2014.08.18 00:09	close	8958	1.20	1.33966	1.33625	1.34175	55.20	30346.83
17917	2014.08.18 00:23	buy	8959	0.60	1.33916	1.33623	1.34173
17918	2014.08.18 00:42	buy	8960	0.60	1.33926	1.33622	1.34172
17919	2014.08.18 02:22	close	8960	0.60	1.33906	1.33622	1.34172	-15.00	30331.83
17920	2014.08.18 02:22	close	8959	0.60	1.33908	1.33623	1.34173	-7.80	30324.03
17921	2014.08.18 23:35	sell	8961	1.20	1.33634	1.33932	1.33382
17922	2014.08.18 23:51	sell	8962	1.20	1.33639	1.33938	1.33388
17923	2014.08.19 00:28	close	8962	1.20	1.33626	1.33938	1.33388	14.04	30338.07
17924	2014.08.19 00:28	close	8961	1.20	1.33635	1.33932	1.33382	-2.76	30335.31
17925	2014.08.19 23:02	sell	8963	1.20	1.33216	1.33520	1.32970
17926	2014.08.19 23:27	close	8963	1.20	1.33210	1.33520	1.32970	1.20	30336.51
17927	2014.08.20 00:03	sell	8964	0.60	1.33231	1.33526	1.32976
17928	2014.08.20 00:03	close	8964	0.60	1.33191	1.33526	1.32976	21.00	30357.51
17929	2014.08.20 00:04	buy	8965	0.60	1.33185	1.32885	1.33435
17930	2014.08.20 00:08	close	8965	0.60	1.33208	1.32885	1.33435	10.80	30368.31
17931	2014.08.25 00:00	buy	8966	0.60	1.31972	1.31674	1.32224
17932	2014.08.25 00:15	buy	8967	0.60	1.32035	1.31730	1.32280
17933	2014.08.25 00:30	buy	8968	0.60	1.31975	1.31674	1.32224
17934	2014.08.25 02:02	close	8968	0.60	1.31943	1.31674	1.32224	-22.20	30346.11
17935	2014.08.25 02:02	close	8967	0.60	1.31938	1.31730	1.32280	-61.20	30284.91
17936	2014.08.25 02:02	close	8966	0.60	1.31932	1.31674	1.32224	-27.00	30257.91
17937	2014.08.25 23:18	sell	8969	1.20	1.31956	1.32255	1.31705
17938	2014.08.25 23:21	close	8969	1.20	1.31948	1.32255	1.31705	3.60	30261.51
17939	2014.08.25 23:39	buy	8970	1.20	1.31933	1.31628	1.32178
17940	2014.08.25 23:57	buy	8971	1.20	1.31930	1.31625	1.32175
17941	2014.08.26 00:14	buy	8972	1.20	1.31924	1.31623	1.32173
17942	2014.08.26 00:47	buy	8973	1.20	1.31918	1.31614	1.32164
17943	2014.08.26 01:22	close	8973	1.20	1.31928	1.31614	1.32164	6.00	30267.51
17944	2014.08.26 01:22	close	8972	1.20	1.31924	1.31623	1.32173	-6.00	30261.51
17945	2014.08.26 01:22	close	8971	1.20	1.31930	1.31625	1.32175	-18.24	30243.27
17946	2014.08.26 01:22	close	8970	1.20	1.31923	1.31628	1.32178	-30.24	30213.03
17947	2014.08.26 23:36	buy	8974	1.20	1.31680	1.31390	1.31940
17948	2014.08.26 23:58	buy	8975	1.20	1.31683	1.31375	1.31925
17949	2014.08.27 00:28	close	8975	1.20	1.31705	1.31375	1.31925	8.16	30221.19
17950	2014.08.27 00:28	close	8974	1.20	1.31714	1.31390	1.31940	22.56	30243.75
17951	2014.08.27 23:06	buy	8976	1.20	1.31938	1.31642	1.32192
17952	2014.08.27 23:56	buy	8977	1.20	1.31933	1.31629	1.32179
17953	2014.08.28 00:33	close	8977	1.20	1.31951	1.31629	1.32179	-21.12	30222.63
17954	2014.08.28 00:33	close	8976	1.20	1.31950	1.31642	1.32192	-28.32	30194.31
17955	2014.08.28 23:23	buy	8978	0.60	1.31815	1.31522	1.32072
17956	2014.08.29 00:12	close	8978	0.60	1.31824	1.31522	1.32072	-3.72	30190.59
17957	2014.08.29 00:42	sell	8979	0.60	1.31860	1.32151	1.31601
17958	2014.08.29 01:04	close	8979	0.60	1.31826	1.32151	1.31601	17.40	30207.99
17959	2014.08.29 23:57	buy	8980	0.60	1.31346	1.31049	1.31599
17960	2014.08.29 23:57	close	8980	0.60	1.31331	1.31049	1.31599	-12.00	30195.99
17961	2014.09.01 00:00	buy	8981	1.20	1.31299	1.30999	1.31549
17962	2014.09.01 00:15	buy	8982	1.20	1.31326	1.31018	1.31568
17963	2014.09.01 00:34	buy	8983	1.20	1.31293	1.30993	1.31543
17964	2014.09.01 01:07	close	8983	1.20	1.31341	1.30993	1.31543	51.60	30247.59
17965	2014.09.01 01:07	close	8982	1.20	1.31335	1.31018	1.31568	4.80	30252.39
17966	2014.09.01 01:07	close	8981	1.20	1.31345	1.30999	1.31549	49.20	30301.59
17967	2014.09.01 23:57	buy	8984	0.60	1.31300	1.30990	1.31540
17968	2014.09.02 00:12	buy	8985	0.60	1.31287	1.30980	1.31530
17969	2014.09.02 00:45	close	8985	0.60	1.31285	1.30980	1.31530	-4.20	30297.39
17970	2014.09.02 00:45	close	8984	0.60	1.31291	1.30990	1.31540	-14.52	30282.87
17971	2014.09.03 23:15	sell	8986	1.20	1.31507	1.31803	1.31253
17972	2014.09.03 23:35	sell	8987	1.20	1.31490	1.31800	1.31250
17973	2014.09.03 23:50	sell	8988	1.20	1.31504	1.31814	1.31264
17974	2014.09.04 00:17	close	8988	1.20	1.31472	1.31814	1.31264	45.72	30328.59
17975	2014.09.04 00:17	close	8987	1.20	1.31470	1.31800	1.31250	31.32	30359.91
17976	2014.09.04 00:17	close	8986	1.20	1.31476	1.31803	1.31253	44.52	30404.43
17977	2014.09.05 00:12	buy	8989	0.60	1.29388	1.29093	1.29643
17978	2014.09.05 00:52	buy	8990	0.60	1.29353	1.29061	1.29611
17979	2014.09.05 02:05	close	8990	0.60	1.29365	1.29061	1.29611	4.20	30408.63
17980	2014.09.05 02:05	close	8989	0.60	1.29363	1.29093	1.29643	-18.00	30390.63
17981	2014.09.08 00:04	sell	8991	1.20	1.29559	1.29869	1.29319
17982	2014.09.08 00:24	close	8991	1.20	1.29520	1.29869	1.29319	40.80	30431.43
17983	2014.09.09 00:58	sell	8992	0.60	1.28998	1.29288	1.28738
17984	2014.09.09 01:23	close	8992	0.60	1.28959	1.29288	1.28738	20.40	30451.83
17985	2014.09.10 23:39	sell	8993	0.60	1.29165	1.29463	1.28913
17986	2014.09.11 02:36	close	8993	0.60	1.29215	1.29463	1.28913	-26.34	30425.49
17987	2014.09.11 23:59	sell	8994	1.20	1.29245	1.29545	1.28995
17988	2014.09.12 00:01	close	8994	1.20	1.29199	1.29545	1.28995	53.64	30479.13
17989	2014.09.12 00:18	sell	8995	0.60	1.29259	1.29552	1.29002
17990	2014.09.12 00:41	sell	8996	0.60	1.29254	1.29564	1.29014
17991	2014.09.12 00:56	close	8996	0.60	1.29224	1.29564	1.29014	15.00	30494.13
17992	2014.09.12 00:56	close	8995	0.60	1.29228	1.29552	1.29002	15.60	30509.73
17993	2014.09.12 00:58	sell	8997	0.61	1.29267	1.29575	1.29025
17994	2014.09.12 01:09	close	8997	0.61	1.29225	1.29575	1.29025	22.57	30532.30
17995	2014.09.12 23:55	sell	8998	0.61	1.29563	1.29853	1.29303
17996	2014.09.12 23:55	close	8998	0.61	1.29567	1.29853	1.29303	-5.49	30526.81
17997	2014.09.15 00:00	sell	8999	1.22	1.29723	1.30019	1.29469
17998	2014.09.15 00:15	sell	9000	1.22	1.29682	1.29980	1.29430
17999	2014.09.15 01:44	close	9000	1.22	1.29660	1.29980	1.29430	20.74	30547.55
18000	2014.09.15 01:44	close	8999	1.22	1.29660	1.30019	1.29469	70.76	30618.31
18001	2014.09.15 23:47	sell	9001	0.61	1.29410	1.29706	1.29156
18002	2014.09.16 00:07	sell	9002	0.61	1.29412	1.29717	1.29167
18003	2014.09.16 00:22	close	9002	0.61	1.29389	1.29717	1.29167	10.98	30629.29
18004	2014.09.16 00:22	close	9001	0.61	1.29384	1.29706	1.29156	15.07	30644.36
18005	2014.09.16 00:49	sell	9003	0.61	1.29411	1.29717	1.29167
18006	2014.09.16 00:50	close	9003	0.61	1.29389	1.29717	1.29167	10.37	30654.73
18007	2014.09.16 23:39	buy	9004	0.61	1.29582	1.29279	1.29829
18008	2014.09.16 23:54	close	9004	0.61	1.29601	1.29279	1.29829	8.54	30663.27
18009	2014.09.17 00:01	sell	9005	0.61	1.29648	1.29950	1.29400
18010	2014.09.17 00:04	close	9005	0.61	1.29613	1.29950	1.29400	18.30	30681.57
18011	2014.09.18 00:40	buy	9006	0.61	1.28581	1.28271	1.28821
18012	2014.09.18 00:55	buy	9007	0.61	1.28427	1.28136	1.28686
18013	2014.09.18 02:35	close	9007	0.61	1.28425	1.28136	1.28686	-4.27	30677.30
18014	2014.09.18 02:35	close	9006	0.61	1.28433	1.28271	1.28821	-93.33	30583.97
18015	2014.09.18 23:13	sell	9008	1.22	1.29208	1.29513	1.28963
18016	2014.09.18 23:31	sell	9009	1.22	1.29228	1.29522	1.28972
18017	2014.09.18 23:46	sell	9010	1.22	1.29257	1.29558	1.29008
18018	2014.09.19 00:10	close	9010	1.22	1.29196	1.29558	1.29008	72.83	30656.80
18019	2014.09.19 00:10	close	9009	1.22	1.29204	1.29522	1.28972	27.69	30684.50
18020	2014.09.19 00:10	close	9008	1.22	1.29211	1.29513	1.28963	-5.25	30679.25
18021	2014.09.19 00:49	buy	9011	1.22	1.29150	1.28858	1.29408
18022	2014.09.19 01:52	close	9011	1.22	1.29183	1.28858	1.29408	34.16	30713.41
18023	2014.09.19 23:58	buy	9012	0.61	1.28301	1.27999	1.28549
18024	2014.09.19 23:58	close	9012	0.61	1.28296	1.27999	1.28549	-6.10	30707.31
18025	2014.09.22 00:16	buy	9013	1.22	1.28280	1.27976	1.28526
18026	2014.09.22 01:07	close	9013	1.22	1.28299	1.27976	1.28526	17.08	30724.39
18027	2014.09.22 23:00	sell	9014	0.61	1.28496	1.28793	1.28243
18028	2014.09.23 00:07	close	9014	0.61	1.28473	1.28793	1.28243	13.24	30737.63
18029	2014.09.23 00:41	buy	9015	0.61	1.28432	1.28137	1.28687
18030	2014.09.23 01:15	close	9015	0.61	1.28486	1.28137	1.28687	29.89	30767.52
18031	2014.09.23 23:11	buy	9016	0.61	1.28552	1.28252	1.28802
18032	2014.09.23 23:26	buy	9017	0.61	1.28538	1.28233	1.28783
18033	2014.09.23 23:41	buy	9018	0.61	1.28516	1.28210	1.28760
18034	2014.09.23 23:56	buy	9019	0.61	1.28504	1.28198	1.28748
18035	2014.09.24 00:11	buy	9020	0.61	1.28477	1.28171	1.28721
18036	2014.09.24 01:15	close	9020	0.61	1.28498	1.28171	1.28721	9.76	30777.28
18037	2014.09.24 01:15	close	9019	0.61	1.28500	1.28198	1.28748	-11.71	30765.56
18038	2014.09.24 01:15	close	9018	0.61	1.28501	1.28210	1.28760	-18.42	30747.14
18039	2014.09.24 01:15	close	9017	0.61	1.28491	1.28233	1.28783	-37.94	30709.20
18040	2014.09.24 01:15	close	9016	0.61	1.28491	1.28252	1.28802	-46.48	30662.72
18041	2014.09.24 23:16	buy	9021	1.22	1.27787	1.27487	1.28037
18042	2014.09.24 23:30	close	9021	1.22	1.27819	1.27487	1.28037	32.94	30695.66
18043	2014.09.25 00:50	buy	9022	1.22	1.27776	1.27480	1.28030
18044	2014.09.25 01:07	close	9022	1.22	1.27810	1.27480	1.28030	35.38	30731.04
18045	2014.09.25 23:03	buy	9023	0.61	1.27449	1.27144	1.27694
18046	2014.09.25 23:32	close	9023	0.61	1.27474	1.27144	1.27694	12.20	30743.24
18047	2014.09.25 23:53	sell	9024	0.61	1.27503	1.27808	1.27258
18048	2014.09.26 02:23	close	9024	0.61	1.27590	1.27808	1.27258	-53.86	30689.38
18049	2014.09.29 23:19	buy	9025	1.22	1.26896	1.26593	1.27143
18050	2014.09.29 23:34	buy	9026	1.22	1.26871	1.26580	1.27130
18051	2014.09.29 23:47	close	9026	1.22	1.26906	1.26580	1.27130	36.60	30725.98
18052	2014.09.29 23:49	close	9025	1.22	1.26896	1.26593	1.27143	-6.10	30719.88
18053	2014.09.30 00:05	buy	9027	1.22	1.26861	1.26562	1.27112
18054	2014.09.30 00:29	close	9027	1.22	1.26896	1.26562	1.27112	36.60	30756.48
18055	2014.10.01 00:26	buy	9028	0.61	1.26274	1.25972	1.26522
18056	2014.10.01 00:33	close	9028	0.61	1.26296	1.25972	1.26522	10.37	30766.85
18057	2014.10.01 23:02	sell	9029	0.61	1.26169	1.26469	1.25919
18058	2014.10.01 23:17	sell	9030	0.61	1.26191	1.26484	1.25934
18059	2014.10.01 23:32	sell	9031	0.61	1.26205	1.26502	1.25952
18060	2014.10.01 23:47	sell	9032	0.61	1.26224	1.26533	1.25983
18061	2014.10.02 00:11	close	9032	0.61	1.26163	1.26533	1.25983	40.93	30807.78
18062	2014.10.02 00:11	close	9031	0.61	1.26163	1.26502	1.25952	29.34	30837.12
18063	2014.10.02 00:11	close	9030	0.61	1.26164	1.26484	1.25934	20.19	30857.31
18064	2014.10.02 00:11	close	9029	0.61	1.26176	1.26469	1.25919	-0.55	30856.76
18065	2014.10.03 00:28	sell	9033	1.22	1.26726	1.27016	1.26466
18066	2014.10.03 00:43	sell	9034	1.22	1.26742	1.27044	1.26494
18067	2014.10.03 00:52	close	9034	1.22	1.26693	1.27044	1.26494	53.68	30910.44
18068	2014.10.03 00:52	close	9033	1.22	1.26688	1.27016	1.26466	40.26	30950.70
18069	2014.10.03 23:55	sell	9035	0.61	1.25152	1.25451	1.24901
18070	2014.10.03 23:55	close	9035	0.61	1.25158	1.25451	1.24901	-6.71	30943.99
18071	2014.10.07 00:36	sell	9036	1.22	1.26608	1.26917	1.26367
18072	2014.10.07 00:55	close	9036	1.22	1.26545	1.26917	1.26367	70.76	31014.75
18073	2014.10.09 23:42	sell	9037	0.62	1.26920	1.27218	1.26668
18074	2014.10.10 00:35	close	9037	0.62	1.26895	1.27218	1.26668	14.69	31029.44
18075	2014.10.10 23:58	sell	9038	0.62	1.26251	1.26548	1.25998
18076	2014.10.10 23:58	close	9038	0.62	1.26262	1.26548	1.25998	-9.92	31019.52
18077	2014.10.13 00:00	sell	9039	1.24	1.26311	1.26611	1.26061
18078	2014.10.13 02:46	close	9039	1.24	1.26395	1.26611	1.26061	-110.36	30909.16
18079	2014.10.13 23:00	sell	9040	1.22	1.26923	1.27219	1.26669
18080	2014.10.13 23:16	sell	9041	1.22	1.27063	1.27356	1.26806
18081	2014.10.13 23:26	s/l	9040	1.22	1.27216	1.27219	1.26669	-363.56	30545.60
18082	2014.10.13 23:30	s/l	9041	1.22	1.27355	1.27356	1.26806	-362.34	30183.26
18083	2014.10.13 23:45	sell	9042	1.20	1.27476	1.27776	1.27226
18084	2014.10.14 00:02	sell	9043	1.20	1.27555	1.27850	1.27300
18085	2014.10.14 01:05	close	9043	1.20	1.27410	1.27850	1.27300	168.00	30351.26
18086	2014.10.14 01:05	close	9042	1.20	1.27399	1.27776	1.27226	90.84	30442.10
18087	2014.10.14 23:00	sell	9044	1.20	1.26548	1.26849	1.26299
18088	2014.10.14 23:17	sell	9045	1.20	1.26567	1.26863	1.26313
18089	2014.10.14 23:33	sell	9046	1.20	1.26615	1.26906	1.26356
18090	2014.10.15 00:18	close	9046	1.20	1.26567	1.26906	1.26356	56.04	30498.14
18091	2014.10.15 00:18	close	9045	1.20	1.26569	1.26863	1.26313	-3.96	30494.18
18092	2014.10.15 00:18	close	9044	1.20	1.26558	1.26849	1.26299	-13.56	30480.62
18093	2014.10.16 23:12	sell	9047	1.20	1.28064	1.28361	1.27811
18094	2014.10.16 23:32	sell	9048	1.20	1.28085	1.28390	1.27840
18095	2014.10.17 00:30	close	9048	1.20	1.28060	1.28390	1.27840	28.44	30509.06
18096	2014.10.17 00:30	close	9047	1.20	1.28049	1.28361	1.27811	16.44	30525.50
18097	2014.10.20 00:01	buy	9049	1.22	1.27560	1.27251	1.27801
18098	2014.10.20 00:13	close	9049	1.22	1.27592	1.27251	1.27801	32.94	30558.44
18099	2014.10.20 00:18	buy	9050	1.22	1.27554	1.27250	1.27800
18100	2014.10.20 00:45	close	9050	1.22	1.27582	1.27250	1.27800	28.06	30586.50
18101	2014.10.20 23:33	buy	9051	1.22	1.28020	1.27710	1.28260
18102	2014.10.21 00:56	buy	9052	1.22	1.27962	1.27664	1.28214
18103	2014.10.21 01:09	close	9052	1.22	1.28002	1.27664	1.28214	42.70	30629.20
18104	2014.10.21 01:09	close	9051	1.22	1.28002	1.27710	1.28260	-40.50	30588.70
18105	2014.10.21 23:00	buy	9053	1.22	1.27158	1.26851	1.27401
18106	2014.10.22 00:48	buy	9054	1.22	1.27128	1.26835	1.27385
18107	2014.10.22 01:31	close	9053	1.22	1.27106	1.26851	1.27401	-81.98	30506.72
18108	2014.10.22 01:57	close	9054	1.22	1.27122	1.26835	1.27385	-13.42	30493.30
18109	2014.10.22 23:53	sell	9055	1.20	1.26491	1.26788	1.26238
18110	2014.10.23 00:42	close	9055	1.20	1.26449	1.26788	1.26238	57.72	30551.02
18111	2014.10.24 00:48	buy	9056	1.22	1.26462	1.26159	1.26709
18112	2014.10.24 01:07	close	9056	1.22	1.26482	1.26159	1.26709	18.30	30569.32
18113	2014.10.26 23:00	sell	9057	1.22	1.26744	1.27054	1.26504
18114	2014.10.26 23:15	sell	9058	1.22	1.26761	1.27065	1.26515
18115	2014.10.27 00:01	close	9058	1.22	1.26727	1.27065	1.26515	39.89	30609.21
18116	2014.10.27 00:01	close	9057	1.22	1.26726	1.27054	1.26504	20.37	30629.58
18117	2014.10.28 00:25	buy	9059	1.22	1.26953	1.26661	1.27211
18118	2014.10.28 00:30	close	9059	1.22	1.26987	1.26661	1.27211	35.38	30664.96
18119	2014.10.28 00:55	buy	9060	1.22	1.26970	1.26662	1.27212
18120	2014.10.28 01:07	close	9060	1.22	1.26988	1.26662	1.27212	15.86	30680.82
18121	2014.10.28 23:07	buy	9061	0.61	1.27336	1.27031	1.27581
18122	2014.10.28 23:38	close	9061	0.61	1.27340	1.27031	1.27581	-0.61	30680.21
18123	2014.10.29 00:18	sell	9062	0.61	1.27358	1.27659	1.27109
18124	2014.10.29 00:34	sell	9063	0.61	1.27356	1.27659	1.27109
18125	2014.10.29 02:14	close	9063	0.61	1.27356	1.27659	1.27109	-3.05	30677.16
18126	2014.10.29 02:14	close	9062	0.61	1.27358	1.27659	1.27109	-3.05	30674.11
18127	2014.10.29 23:09	buy	9064	0.61	1.26279	1.25989	1.26539
18128	2014.10.29 23:46	close	9064	0.61	1.26344	1.25989	1.26539	36.60	30710.71
18129	2014.10.30 23:29	sell	9065	0.61	1.26154	1.26456	1.25906
18130	2014.10.31 00:21	close	9065	0.61	1.26134	1.26456	1.25906	11.41	30722.12
18131	2014.10.31 00:46	buy	9066	0.61	1.26102	1.25803	1.26353
18132	2014.10.31 01:51	close	9066	0.61	1.26100	1.25803	1.26353	-4.27	30717.85
18133	2014.11.03 00:00	buy	9067	1.22	1.25104	1.24799	1.25349
18134	2014.11.03 00:15	buy	9068	1.22	1.25137	1.24834	1.25384
18135	2014.11.03 00:30	buy	9069	1.22	1.25091	1.24787	1.25337
18136	2014.11.03 02:02	close	9069	1.22	1.25087	1.24787	1.25337	-10.98	30706.87
18137	2014.11.03 02:02	close	9068	1.22	1.25088	1.24834	1.25384	-65.88	30640.99
18138	2014.11.03 02:02	close	9067	1.22	1.25072	1.24799	1.25349	-45.14	30595.85
18139	2014.11.03 23:55	buy	9070	1.22	1.24826	1.24524	1.25074
18140	2014.11.03 23:55	close	9070	1.22	1.24824	1.24524	1.25074	-8.54	30587.31
18141	2014.11.04 00:55	sell	9071	1.22	1.24923	1.25223	1.24673
18142	2014.11.04 01:44	close	9071	1.22	1.24877	1.25223	1.24673	50.02	30637.33
18143	2014.11.04 01:52	sell	9072	1.22	1.24945	1.25251	1.24701
18144	2014.11.04 02:39	close	9072	1.22	1.24937	1.25251	1.24701	3.66	30640.99
18145	2014.11.05 00:48	sell	9073	1.22	1.25484	1.25793	1.25243
18146	2014.11.05 01:03	sell	9074	1.22	1.25523	1.25830	1.25280
18147	2014.11.05 01:18	sell	9075	1.22	1.25588	1.25889	1.25339
18148	2014.11.05 01:49	close	9075	1.22	1.25511	1.25889	1.25339	87.84	30728.83
18149	2014.11.05 01:49	close	9074	1.22	1.25511	1.25830	1.25280	8.54	30737.37
18150	2014.11.05 01:49	close	9073	1.22	1.25496	1.25793	1.25243	-20.74	30716.63
18151	2014.11.06 00:40	buy	9076	1.22	1.24819	1.24518	1.25068
18152	2014.11.06 00:55	buy	9077	1.22	1.24793	1.24491	1.25041
18153	2014.11.06 01:10	buy	9078	1.22	1.24760	1.24454	1.25004
18154	2014.11.06 02:01	close	9078	1.22	1.24782	1.24454	1.25004	20.74	30737.37
18155	2014.11.06 02:01	close	9077	1.22	1.24791	1.24491	1.25041	-8.54	30728.83
18156	2014.11.06 02:01	close	9076	1.22	1.24794	1.24518	1.25068	-36.60	30692.23
18157	2014.11.07 00:58	sell	9079	1.22	1.23794	1.24099	1.23549
18158	2014.11.07 01:14	sell	9080	1.22	1.23813	1.24110	1.23560
18159	2014.11.07 01:33	close	9080	1.22	1.23772	1.24110	1.23560	43.92	30736.15
18160	2014.11.07 01:33	close	9079	1.22	1.23772	1.24099	1.23549	20.74	30756.89
18161	2014.11.07 01:44	buy	9081	0.61	1.23716	1.23424	1.23974
18162	2014.11.07 01:48	close	9081	0.61	1.23781	1.23424	1.23974	36.60	30793.49
18163	2014.11.10 00:00	sell	9082	0.61	1.24722	1.25022	1.24472
18164	2014.11.10 01:01	sell	9083	0.61	1.24668	1.24974	1.24424
18165	2014.11.10 01:16	sell	9084	0.61	1.24748	1.25043	1.24493
18166	2014.11.10 01:42	close	9084	0.61	1.24652	1.25043	1.24493	55.51	30849.00
18167	2014.11.10 01:42	close	9083	0.61	1.24651	1.24974	1.24424	7.32	30856.32
18168	2014.11.10 01:42	close	9082	0.61	1.24641	1.25022	1.24472	46.36	30902.68
18169	2014.11.11 00:01	buy	9085	0.61	1.24194	1.23885	1.24435
18170	2014.11.11 00:04	close	9085	0.61	1.24224	1.23885	1.24435	15.25	30917.93
18171	2014.11.11 00:19	sell	9086	0.61	1.24236	1.24539	1.23989
18172	2014.11.11 00:39	sell	9087	0.61	1.24255	1.24548	1.23998
18173	2014.11.11 01:11	sell	9088	0.61	1.24251	1.24559	1.24009
18174	2014.11.11 01:48	sell	9089	0.61	1.24270	1.24571	1.24021
18175	2014.11.11 02:08	close	9089	0.61	1.24252	1.24571	1.24021	7.93	30925.86
18176	2014.11.11 02:08	close	9088	0.61	1.24259	1.24559	1.24009	-7.93	30917.93
18177	2014.11.11 02:08	close	9087	0.61	1.24255	1.24548	1.23998	-3.05	30914.88
18178	2014.11.11 02:08	close	9086	0.61	1.24258	1.24539	1.23989	-16.47	30898.41
18179	2014.11.12 00:07	buy	9090	1.22	1.24704	1.24414	1.24964
18180	2014.11.12 00:08	close	9090	1.22	1.24756	1.24414	1.24964	57.34	30955.75
18181	2014.11.12 01:24	buy	9091	0.61	1.24705	1.24413	1.24963
18182	2014.11.12 01:26	close	9091	0.61	1.24732	1.24413	1.24963	13.42	30969.17
18183	2014.11.12 01:54	sell	9092	0.61	1.24765	1.25060	1.24510
18184	2014.11.12 02:02	close	9092	0.61	1.24728	1.25060	1.24510	19.52	30988.69
18185	2014.11.13 00:37	buy	9093	0.61	1.24325	1.24019	1.24569
18186	2014.11.13 00:52	buy	9094	0.61	1.24311	1.24016	1.24566
18187	2014.11.13 01:36	buy	9095	0.61	1.24283	1.23989	1.24539
18188	2014.11.13 02:02	close	9095	0.61	1.24316	1.23989	1.24539	17.08	31005.77
18189	2014.11.13 02:02	close	9094	0.61	1.24325	1.24016	1.24566	5.49	31011.26
18190	2014.11.13 02:02	close	9093	0.61	1.24327	1.24019	1.24569	-1.83	31009.43
18191	2014.11.14 00:35	buy	9096	0.62	1.24757	1.24447	1.24997
18192	2014.11.14 00:44	close	9096	0.62	1.24766	1.24447	1.24997	2.48	31011.91
18193	2014.11.14 01:03	buy	9097	0.62	1.24740	1.24447	1.24997
18194	2014.11.14 01:17	close	9097	0.62	1.24748	1.24447	1.24997	1.86	31013.77
18195	2014.11.14 01:20	buy	9098	0.62	1.24751	1.24443	1.24993
18196	2014.11.14 01:42	buy	9099	0.62	1.24743	1.24439	1.24989
18197	2014.11.14 02:02	close	9098	0.62	1.24753	1.24443	1.24993	-1.86	31011.91
18198	2014.11.14 02:02	close	9099	0.62	1.24746	1.24439	1.24989	-1.24	31010.67
18199	2014.11.17 00:00	sell	9100	0.62	1.25300	1.25601	1.25051
18200	2014.11.17 00:05	close	9100	0.62	1.25264	1.25601	1.25051	19.22	31029.89
18201	2014.11.17 00:33	buy	9101	0.62	1.25205	1.24904	1.25454
18202	2014.11.17 00:50	buy	9102	0.62	1.25199	1.24905	1.25455
18203	2014.11.17 01:05	buy	9103	0.62	1.25177	1.24872	1.25422
18204	2014.11.17 01:29	buy	9104	0.62	1.25156	1.24861	1.25411
18205	2014.11.17 01:50	buy	9105	0.62	1.25143	1.24849	1.25399
18206	2014.11.17 02:00	close	9105	0.62	1.25216	1.24849	1.25399	42.16	31072.05
18207	2014.11.17 02:00	close	9104	0.62	1.25213	1.24861	1.25411	32.24	31104.29
18208	2014.11.17 02:00	close	9103	0.62	1.25212	1.24872	1.25422	18.60	31122.89
18209	2014.11.17 02:00	close	9102	0.62	1.25203	1.24905	1.25455	-0.62	31122.27
18210	2014.11.17 02:00	close	9101	0.62	1.25221	1.24904	1.25454	6.82	31129.09
18211	2014.11.17 23:55	buy	9106	0.62	1.24484	1.24191	1.24741
18212	2014.11.17 23:55	close	9106	0.62	1.24492	1.24191	1.24741	1.86	31130.95
18213	2014.11.18 00:39	buy	9107	0.62	1.24481	1.24172	1.24722
18214	2014.11.18 01:05	buy	9108	0.62	1.24485	1.24183	1.24733
18215	2014.11.18 01:20	buy	9109	0.62	1.24469	1.24175	1.24725
18216	2014.11.18 01:35	buy	9110	0.62	1.24469	1.24161	1.24711
18217	2014.11.18 01:53	close	9110	0.62	1.24492	1.24161	1.24711	11.16	31142.11
18218	2014.11.18 01:53	close	9109	0.62	1.24483	1.24175	1.24725	5.58	31147.69
18219	2014.11.18 01:53	close	9108	0.62	1.24495	1.24183	1.24733	3.10	31150.79
18220	2014.11.18 01:53	close	9107	0.62	1.24479	1.24172	1.24722	-4.34	31146.45
18221	2014.11.19 00:00	buy	9111	1.24	1.25318	1.25023	1.25573
18222	2014.11.19 00:15	buy	9112	1.24	1.25322	1.25025	1.25575
18223	2014.11.19 00:39	buy	9113	1.24	1.25320	1.25022	1.25572
18224	2014.11.19 01:03	close	9113	1.24	1.25352	1.25022	1.25572	33.48	31179.93
18225	2014.11.19 01:03	close	9112	1.24	1.25343	1.25025	1.25575	19.84	31199.77
18226	2014.11.19 01:03	close	9111	1.24	1.25350	1.25023	1.25573	33.48	31233.25
18227	2014.11.20 01:05	buy	9114	0.62	1.25447	1.25149	1.25699
18228	2014.11.20 01:31	buy	9115	0.62	1.25416	1.25117	1.25667
18229	2014.11.20 01:54	buy	9116	0.62	1.25389	1.25095	1.25645
18230	2014.11.20 02:18	close	9116	0.62	1.25448	1.25095	1.25645	33.48	31266.73
18231	2014.11.20 02:18	close	9115	0.62	1.25448	1.25117	1.25667	16.74	31283.47
18232	2014.11.20 02:18	close	9114	0.62	1.25446	1.25149	1.25699	-3.72	31279.75
18233	2014.11.20 23:57	buy	9117	1.24	1.25383	1.25093	1.25643
18234	2014.11.20 23:57	close	9117	1.24	1.25383	1.25093	1.25643	-6.20	31273.55
18235	2014.11.21 01:10	buy	9118	1.24	1.25369	1.25078	1.25628
18236	2014.11.21 01:35	close	9118	1.24	1.25411	1.25078	1.25628	45.88	31319.43
18237	2014.11.24 00:00	buy	9119	0.62	1.23649	1.23341	1.23891
18238	2014.11.24 00:15	buy	9120	0.62	1.23750	1.23446	1.23996
18239	2014.11.24 00:31	buy	9121	0.62	1.23690	1.23390	1.23940
18240	2014.11.24 01:47	close	9121	0.62	1.23718	1.23390	1.23940	14.26	31333.69
18241	2014.11.24 01:47	close	9120	0.62	1.23724	1.23446	1.23996	-19.22	31314.47
18242	2014.11.24 01:47	close	9119	0.62	1.23717	1.23341	1.23891	39.06	31353.53
18243	2014.11.25 00:59	buy	9122	0.62	1.24385	1.24085	1.24635
18244	2014.11.25 01:14	buy	9123	0.62	1.24376	1.24078	1.24628
18245	2014.11.25 01:30	buy	9124	0.62	1.24364	1.24058	1.24608
18246	2014.11.25 01:52	buy	9125	0.62	1.24338	1.24041	1.24591
18247	2014.11.25 03:04	close	9125	0.62	1.24316	1.24041	1.24591	-16.74	31336.79
18248	2014.11.25 03:04	close	9124	0.62	1.24309	1.24058	1.24608	-37.20	31299.59
18249	2014.11.25 03:04	close	9123	0.62	1.24307	1.24078	1.24628	-45.88	31253.71
18250	2014.11.25 03:04	close	9122	0.62	1.24316	1.24085	1.24635	-45.88	31207.83
18251	2014.11.26 01:14	buy	9126	1.24	1.24716	1.24423	1.24973
18252	2014.11.26 01:16	close	9126	1.24	1.24735	1.24423	1.24973	17.36	31225.19
18253	2014.11.26 01:31	sell	9127	1.24	1.24747	1.25052	1.24502
18254	2014.11.26 01:46	sell	9128	1.24	1.24789	1.25080	1.24530
18255	2014.11.26 02:30	close	9128	1.24	1.24763	1.25080	1.24530	26.04	31251.23
18256	2014.11.26 02:30	close	9127	1.24	1.24756	1.25052	1.24502	-17.36	31233.87
18257	2014.11.27 00:30	buy	9129	1.24	1.25053	1.24751	1.25301
18258	2014.11.27 00:49	close	9129	1.24	1.25071	1.24751	1.25301	16.12	31249.99
18259	2014.11.27 01:11	buy	9130	1.24	1.25051	1.24743	1.25293
18260	2014.11.27 01:47	close	9130	1.24	1.25059	1.24743	1.25293	3.72	31253.71
18261	2014.11.28 00:43	buy	9131	1.24	1.24659	1.24353	1.24903
18262	2014.11.28 00:58	buy	9132	1.24	1.24619	1.24325	1.24875
18263	2014.11.28 01:26	buy	9133	1.24	1.24602	1.24294	1.24844
18264	2014.11.28 03:18	close	9133	1.24	1.24554	1.24294	1.24844	-65.72	31187.99
18265	2014.11.28 03:18	close	9132	1.24	1.24553	1.24325	1.24875	-88.04	31099.95
18266	2014.11.28 03:18	close	9131	1.24	1.24554	1.24353	1.24903	-136.40	30963.55
18267	2014.11.28 23:55	sell	9134	1.22	1.24476	1.24785	1.24235
18268	2014.11.28 23:55	close	9134	1.22	1.24501	1.24785	1.24235	-36.60	30926.95
18269	2014.12.01 00:00	sell	9135	1.22	1.24624	1.24931	1.24381
18270	2014.12.01 00:15	sell	9136	1.22	1.24505	1.24807	1.24257
18271	2014.12.01 00:34	close	9136	1.22	1.24468	1.24807	1.24257	39.04	30965.99
18272	2014.12.01 00:34	close	9135	1.22	1.24468	1.24931	1.24381	184.22	31150.21
18273	2014.12.01 01:14	buy	9137	1.24	1.24447	1.24138	1.24688
18274	2014.12.01 01:30	buy	9138	1.24	1.24323	1.24025	1.24575
18275	2014.12.01 03:00	close	9138	1.24	1.24357	1.24025	1.24575	35.96	31186.17
18276	2014.12.01 03:00	close	9137	1.24	1.24374	1.24138	1.24688	-96.72	31089.45
18277	2014.12.02 01:22	sell	9139	1.24	1.24762	1.25057	1.24507
18278	2014.12.02 01:27	close	9139	1.24	1.24730	1.25057	1.24507	33.48	31122.93
18279	2014.12.02 01:45	buy	9140	1.24	1.24697	1.24391	1.24941
18280	2014.12.02 02:03	close	9140	1.24	1.24714	1.24391	1.24941	14.88	31137.81
18281	2014.12.03 00:04	sell	9141	1.24	1.23846	1.24139	1.23589
18282	2014.12.03 01:40	sell	9142	1.24	1.23862	1.24154	1.23604
18283	2014.12.03 01:56	sell	9143	1.24	1.23879	1.24173	1.23623
18284	2014.12.03 02:05	close	9143	1.24	1.23852	1.24173	1.23623	27.28	31165.09
18285	2014.12.03 02:05	close	9142	1.24	1.23850	1.24154	1.23604	8.68	31173.77
18286	2014.12.03 02:05	close	9141	1.24	1.23854	1.24139	1.23589	-16.12	31157.65
18287	2014.12.04 00:55	buy	9144	1.24	1.23070	1.22778	1.23328
18288	2014.12.04 01:02	close	9144	1.24	1.23089	1.22778	1.23328	17.36	31175.01
18289	2014.12.04 01:05	sell	9145	0.62	1.23112	1.23415	1.22865
18290	2014.12.04 01:23	close	9145	0.62	1.23104	1.23415	1.22865	1.86	31176.87
18291	2014.12.04 01:39	sell	9146	0.62	1.23125	1.23425	1.22875
18292	2014.12.04 01:54	sell	9147	0.62	1.23141	1.23451	1.22901
18293	2014.12.04 03:00	close	9147	0.62	1.23134	1.23451	1.22901	1.24	31178.11
18294	2014.12.04 03:00	close	9146	0.62	1.23132	1.23425	1.22875	-7.44	31170.67
18295	2014.12.05 00:12	buy	9148	1.24	1.23767	1.23469	1.24019
18296	2014.12.05 00:19	close	9148	1.24	1.23817	1.23469	1.24019	55.80	31226.47
18297	2014.12.05 00:34	buy	9149	0.62	1.23768	1.23473	1.24023
18298	2014.12.05 00:50	close	9149	0.62	1.23798	1.23473	1.24023	15.50	31241.97
18299	2014.12.05 01:20	sell	9150	0.62	1.23840	1.24135	1.23585
18300	2014.12.05 01:35	sell	9151	0.62	1.23867	1.24165	1.23615
18301	2014.12.05 02:31	close	9151	0.62	1.23846	1.24165	1.23615	9.92	31251.89
18302	2014.12.05 02:31	close	9150	0.62	1.23835	1.24135	1.23585	0.00	31251.89
18303	2014.12.05 23:58	buy	9152	0.62	1.22837	1.22534	1.23084
18304	2014.12.05 23:58	close	9152	0.62	1.22823	1.22534	1.23084	-11.78	31240.11
18305	2014.12.08 00:03	buy	9153	1.24	1.22836	1.22529	1.23079
18306	2014.12.08 00:31	close	9153	1.24	1.22884	1.22529	1.23079	53.32	31293.43
18307	2014.12.08 00:52	sell	9154	0.62	1.22896	1.23202	1.22652
18308	2014.12.08 00:52	close	9154	0.62	1.22876	1.23202	1.22652	9.30	31302.73
18309	2014.12.08 01:13	sell	9155	0.62	1.22909	1.23200	1.22650
18310	2014.12.08 01:28	sell	9156	0.62	1.22941	1.23251	1.22701
18311	2014.12.08 01:43	sell	9157	0.62	1.22979	1.23284	1.22734
18312	2014.12.08 02:17	close	9157	0.62	1.22919	1.23284	1.22734	34.10	31336.83
18313	2014.12.08 02:17	close	9156	0.62	1.22916	1.23251	1.22701	12.40	31349.23
18314	2014.12.08 02:17	close	9155	0.62	1.22916	1.23200	1.22650	-7.44	31341.79
18315	2014.12.09 00:55	sell	9158	1.24	1.23182	1.23485	1.22935
18316	2014.12.09 01:52	close	9158	1.24	1.23165	1.23485	1.22935	14.88	31356.67
18317	2014.12.10 00:41	sell	9159	0.62	1.23754	1.24063	1.23513
18318	2014.12.10 00:57	sell	9160	0.62	1.23776	1.24068	1.23518
18319	2014.12.10 01:12	sell	9161	0.62	1.23789	1.24089	1.23539
18320	2014.12.10 01:27	sell	9162	0.62	1.23805	1.24113	1.23563
18321	2014.12.10 01:42	sell	9163	0.62	1.23908	1.24201	1.23651
18322	2014.12.10 01:57	sell	9164	0.62	1.23935	1.24235	1.23685
18323	2014.12.10 02:10	close	9164	0.62	1.23804	1.24235	1.23685	78.12	31434.79
18324	2014.12.10 02:10	close	9163	0.62	1.23807	1.24201	1.23651	59.52	31494.31
18325	2014.12.10 02:10	close	9162	0.62	1.23810	1.24113	1.23563	-6.20	31488.11
18326	2014.12.10 02:10	close	9161	0.62	1.23815	1.24089	1.23539	-19.22	31468.89
18327	2014.12.10 02:10	close	9160	0.62	1.23801	1.24068	1.23518	-18.60	31450.29
18328	2014.12.10 02:10	close	9159	0.62	1.23819	1.24063	1.23513	-43.40	31406.89
18329	2014.12.11 01:38	sell	9165	1.24	1.24472	1.24780	1.24230
18330	2014.12.11 01:53	sell	9166	1.24	1.24488	1.24792	1.24242
18331	2014.12.11 01:58	s/l	9165	1.24	1.24773	1.24780	1.24230	-379.44	31027.45
18332	2014.12.11 01:58	s/l	9166	1.24	1.24794	1.24792	1.24242	-385.64	30641.81
18333	2014.12.11 23:55	sell	9167	1.22	1.24106	1.24406	1.23856
18334	2014.12.11 23:55	close	9167	1.22	1.24101	1.24406	1.23856	0.00	30641.81
18335	2014.12.12 01:38	buy	9168	1.22	1.23987	1.23686	1.24236
18336	2014.12.12 01:53	buy	9169	1.22	1.23913	1.23623	1.24173
18337	2014.12.12 02:27	close	9169	1.22	1.24001	1.23623	1.24173	101.26	30743.07
18338	2014.12.12 02:27	close	9168	1.22	1.23992	1.23686	1.24236	0.00	30743.07
18339	2014.12.12 23:58	sell	9170	1.22	1.24588	1.24890	1.24340
18340	2014.12.12 23:58	close	9170	1.22	1.24605	1.24890	1.24340	-26.84	30716.23
18341	2014.12.15 00:00	sell	9171	1.22	1.24739	1.25040	1.24490
18342	2014.12.15 00:24	sell	9172	1.22	1.24692	1.24992	1.24442
18343	2014.12.15 00:39	sell	9173	1.22	1.24739	1.25046	1.24496
18344	2014.12.15 01:30	close	9173	1.22	1.24694	1.25046	1.24496	48.80	30765.03
18345	2014.12.15 01:30	close	9172	1.22	1.24682	1.24992	1.24442	6.10	30771.13
18346	2014.12.15 01:30	close	9171	1.22	1.24691	1.25040	1.24490	52.46	30823.59
18347	2014.12.15 01:49	buy	9174	1.22	1.24594	1.24299	1.24849
18348	2014.12.15 03:48	close	9174	1.22	1.24575	1.24299	1.24849	-29.28	30794.31
18349	2014.12.16 00:23	sell	9175	1.22	1.24411	1.24715	1.24165
18350	2014.12.16 00:26	close	9175	1.22	1.24383	1.24715	1.24165	28.06	30822.37
18351	2014.12.16 00:38	sell	9176	1.22	1.24407	1.24710	1.24160
18352	2014.12.16 00:54	sell	9177	1.22	1.24428	1.24718	1.24168
18353	2014.12.16 01:09	sell	9178	1.22	1.24432	1.24742	1.24192
18354	2014.12.16 01:24	sell	9179	1.22	1.24460	1.24765	1.24215
18355	2014.12.16 01:58	close	9179	1.22	1.24427	1.24765	1.24215	34.16	30856.53
18356	2014.12.16 01:58	close	9178	1.22	1.24429	1.24742	1.24192	-2.44	30854.09
18357	2014.12.16 01:58	close	9177	1.22	1.24423	1.24718	1.24168	0.00	30854.09
18358	2014.12.16 01:58	close	9176	1.22	1.24419	1.24710	1.24160	-20.74	30833.35
18359	2014.12.17 01:23	buy	9180	1.22	1.25079	1.24782	1.25332
18360	2014.12.17 01:38	buy	9181	1.22	1.25063	1.24762	1.25312
18361	2014.12.17 01:54	close	9181	1.22	1.25098	1.24762	1.25312	36.60	30869.95
18362	2014.12.17 01:54	close	9180	1.22	1.25104	1.24782	1.25332	24.40	30894.35
18363	2014.12.18 00:27	buy	9182	1.22	1.23361	1.23056	1.23606
18364	2014.12.18 00:42	buy	9183	1.22	1.23333	1.23035	1.23585
18365	2014.12.18 00:58	buy	9184	1.22	1.23316	1.23016	1.23566
18366	2014.12.18 01:21	close	9184	1.22	1.23379	1.23016	1.23566	70.76	30965.11
18367	2014.12.18 01:21	close	9183	1.22	1.23374	1.23035	1.23585	43.92	31009.03
18368	2014.12.18 01:21	close	9182	1.22	1.23366	1.23056	1.23606	0.00	31009.03
18369	2014.12.19 00:33	sell	9185	1.24	1.22871	1.23178	1.22628
18370	2014.12.19 00:49	sell	9186	1.24	1.22892	1.23187	1.22637
18371	2014.12.19 00:55	close	9186	1.24	1.22871	1.23187	1.22637	19.84	31028.87
18372	2014.12.19 01:04	sell	9187	0.62	1.22902	1.23194	1.22644
18373	2014.12.19 01:19	sell	9188	0.62	1.22895	1.23199	1.22649
18374	2014.12.19 01:23	close	9188	0.62	1.22864	1.23199	1.22649	16.12	31044.99
18375	2014.12.19 01:23	close	9187	0.62	1.22879	1.23194	1.22644	11.16	31056.15
18376	2014.12.19 01:23	close	9185	1.24	1.22880	1.23178	1.22628	-17.36	31038.79
18377	2014.12.19 01:41	buy	9189	1.24	1.22834	1.22536	1.23086
18378	2014.12.19 01:45	close	9189	1.24	1.22867	1.22536	1.23086	34.72	31073.51
18379	2014.12.19 01:57	sell	9190	0.62	1.22907	1.23203	1.22653
18380	2014.12.19 02:02	close	9190	0.62	1.22867	1.23203	1.22653	21.70	31095.21
18381	2014.12.22 00:47	buy	9191	0.62	1.22219	1.21910	1.22460
18382	2014.12.22 01:34	close	9191	0.62	1.22249	1.21910	1.22460	15.50	31110.71
18383	2014.12.22 23:58	sell	9192	0.62	1.22316	1.22612	1.22062
18384	2014.12.22 23:58	close	9192	0.62	1.22320	1.22612	1.22062	-5.58	31105.13
18385	2014.12.23 01:21	buy	9193	1.24	1.22246	1.21955	1.22505
18386	2014.12.23 01:36	buy	9194	1.24	1.22212	1.21920	1.22470
18387	2014.12.23 01:51	buy	9195	1.24	1.22216	1.21913	1.22463
18388	2014.12.23 02:16	close	9195	1.24	1.22246	1.21913	1.22463	31.00	31136.13
18389	2014.12.23 02:16	close	9194	1.24	1.22245	1.21920	1.22470	34.72	31170.85
18390	2014.12.23 02:16	close	9193	1.24	1.22256	1.21955	1.22505	6.20	31177.05
18391	2014.12.24 01:27	sell	9196	0.62	1.21733	1.22038	1.21488
18392	2014.12.24 01:44	sell	9197	0.62	1.21744	1.22053	1.21503
18393	2014.12.24 01:53	close	9197	0.62	1.21742	1.22053	1.21503	-1.86	31175.19
18394	2014.12.24 03:50	close	9196	0.62	1.21817	1.22038	1.21488	-55.18	31120.01
18395	2015.01.06 00:35	buy	9198	1.24	1.19282	1.18978	1.19528
18396	2015.01.06 01:00	close	9198	1.24	1.19334	1.18978	1.19528	58.28	31178.29
18397	2015.01.06 01:28	sell	9199	0.62	1.19365	1.19663	1.19113
18398	2015.01.06 01:43	sell	9200	0.62	1.19404	1.19699	1.19149
18399	2015.01.06 02:43	close	9200	0.62	1.19353	1.19699	1.19149	28.52	31206.81
18400	2015.01.06 02:43	close	9199	0.62	1.19367	1.19663	1.19113	-4.34	31202.47
18401	2015.01.07 00:05	buy	9201	1.24	1.18887	1.18585	1.19135
18402	2015.01.07 00:07	s/l	9201	1.24	1.18575	1.18585	1.19135	-393.08	30809.39
18403	2015.01.07 00:22	buy	9202	1.22	1.18703	1.18394	1.18944
18404	2015.01.07 01:37	close	9202	1.22	1.18755	1.18394	1.18944	57.34	30866.73
18405	2015.01.08 01:00	buy	9203	1.22	1.18331	1.18037	1.18587
18406	2015.01.08 01:17	close	9203	1.22	1.18371	1.18037	1.18587	42.70	30909.43
18407	2015.01.09 00:49	buy	9204	1.22	1.17884	1.17584	1.18134
18408	2015.01.09 01:04	buy	9205	1.22	1.17890	1.17593	1.18143
18409	2015.01.09 01:18	close	9205	1.22	1.17923	1.17593	1.18143	34.16	30943.59
18410	2015.01.09 01:18	close	9204	1.22	1.17927	1.17584	1.18134	46.36	30989.95
18411	2015.01.09 23:55	buy	9206	1.22	1.18369	1.18072	1.18622
18412	2015.01.09 23:55	close	9206	1.22	1.18356	1.18072	1.18622	-21.96	30967.99
18413	2015.01.12 00:00	sell	9207	1.22	1.18450	1.18752	1.18202
18414	2015.01.12 00:15	sell	9208	1.22	1.18497	1.18807	1.18257
18415	2015.01.12 00:30	sell	9209	1.22	1.18552	1.18847	1.18297
18416	2015.01.12 00:45	sell	9210	1.22	1.18631	1.18939	1.18389
18417	2015.01.12 02:10	close	9210	1.22	1.18636	1.18939	1.18389	-12.20	30955.79
18418	2015.01.12 02:10	close	9209	1.22	1.18627	1.18847	1.18297	-97.60	30858.19
18419	2015.01.12 02:10	close	9208	1.22	1.18628	1.18807	1.18257	-165.92	30692.27
18420	2015.01.12 02:10	close	9207	1.22	1.18632	1.18752	1.18202	-228.14	30464.13
18421	2015.01.13 00:33	buy	9211	1.20	1.18302	1.18007	1.18557
18422	2015.01.13 00:55	buy	9212	1.20	1.18308	1.18013	1.18563
18423	2015.01.13 01:11	buy	9213	1.20	1.18306	1.18001	1.18551
18424	2015.01.13 01:44	buy	9214	1.20	1.18280	1.17979	1.18529
18425	2015.01.13 01:59	close	9214	1.20	1.18300	1.17979	1.18529	18.00	30482.13
18426	2015.01.13 01:59	close	9213	1.20	1.18309	1.18001	1.18551	-2.40	30479.73
18427	2015.01.13 01:59	close	9212	1.20	1.18304	1.18013	1.18563	-10.80	30468.93
18428	2015.01.13 01:59	close	9211	1.20	1.18313	1.18007	1.18557	7.20	30476.13
18429	2015.01.14 01:21	sell	9215	1.20	1.17784	1.18086	1.17536
18430	2015.01.14 01:45	close	9215	1.20	1.17770	1.18086	1.17536	10.80	30486.93
18431	2015.01.15 00:20	sell	9216	1.20	1.17925	1.18225	1.17675
18432	2015.01.15 00:25	close	9216	1.20	1.17882	1.18225	1.17675	45.60	30532.53
18433	2015.01.15 01:53	buy	9217	1.22	1.17862	1.17557	1.18107
18434	2015.01.15 02:30	close	9217	1.22	1.17863	1.17557	1.18107	-4.88	30527.65
18435	2015.01.15 23:55	sell	9218	1.22	1.16334	1.16635	1.16085
18436	2015.01.15 23:55	close	9218	1.22	1.16351	1.16635	1.16085	-26.84	30500.81
18437	2015.01.16 00:51	sell	9219	1.22	1.16342	1.16643	1.16093
18438	2015.01.16 01:21	sell	9220	1.22	1.16356	1.16664	1.16114
18439	2015.01.16 01:42	sell	9221	1.22	1.16373	1.16674	1.16124
18440	2015.01.16 02:21	close	9221	1.22	1.16314	1.16674	1.16124	65.88	30566.69
18441	2015.01.16 02:21	close	9220	1.22	1.16327	1.16664	1.16114	29.28	30595.97
18442	2015.01.16 02:21	close	9219	1.22	1.16328	1.16643	1.16093	10.98	30606.95
18443	2015.01.19 00:00	buy	9222	1.22	1.15551	1.15248	1.15798
18444	2015.01.19 00:18	buy	9223	1.22	1.15562	1.15261	1.15811
18445	2015.01.19 00:24	close	9223	1.22	1.15633	1.15261	1.15811	80.52	30687.47
18446	2015.01.19 00:24	close	9222	1.22	1.15648	1.15248	1.15798	112.24	30799.71
18447	2015.01.19 01:23	sell	9224	1.22	1.15713	1.16003	1.15453
18448	2015.01.19 01:32	close	9224	1.22	1.15630	1.16003	1.15453	95.16	30894.87
18449	2015.01.19 01:55	sell	9225	0.61	1.15699	1.16009	1.15459
18450	2015.01.19 01:57	close	9225	0.61	1.15641	1.16009	1.15459	32.33	30927.20
18451	2015.01.20 00:42	buy	9226	0.61	1.16053	1.15745	1.16295
18452	2015.01.20 00:58	buy	9227	0.61	1.16044	1.15736	1.16286
18453	2015.01.20 01:03	close	9227	0.61	1.16073	1.15736	1.16286	14.64	30941.84
18454	2015.01.20 01:03	close	9226	0.61	1.16064	1.15745	1.16295	3.66	30945.50
18455	2015.01.20 01:19	buy	9228	0.61	1.16024	1.15731	1.16281
18456	2015.01.20 01:34	buy	9229	0.61	1.16003	1.15705	1.16255
18457	2015.01.20 01:49	buy	9230	0.61	1.15923	1.15616	1.16166
18458	2015.01.20 03:34	s/l	9228	0.61	1.15739	1.15731	1.16281	-176.90	30768.60
18459	2015.01.20 03:50	close	9230	0.61	1.15873	1.15616	1.16166	-33.55	30735.05
18460	2015.01.20 03:50	close	9229	0.61	1.15882	1.15705	1.16255	-76.86	30658.19
18461	2015.01.21 01:07	sell	9231	1.22	1.15576	1.15869	1.15319
18462	2015.01.21 01:16	close	9231	1.22	1.15542	1.15869	1.15319	35.38	30693.57
18463	2015.01.21 01:32	buy	9232	1.22	1.15504	1.15207	1.15757
18464	2015.01.21 01:48	buy	9233	1.22	1.15488	1.15178	1.15728
18465	2015.01.21 02:33	close	9233	1.22	1.15493	1.15178	1.15728	0.00	30693.57
18466	2015.01.21 02:33	close	9232	1.22	1.15499	1.15207	1.15757	-12.20	30681.37
18467	2015.01.22 01:19	sell	9234	1.22	1.16162	1.16467	1.15917
18468	2015.01.22 01:34	sell	9235	1.22	1.16247	1.16548	1.15998
18469	2015.01.22 01:55	close	9235	1.22	1.16161	1.16548	1.15998	98.82	30780.19
18470	2015.01.22 01:55	close	9234	1.22	1.16157	1.16467	1.15917	0.00	30780.19
18471	2015.01.26 00:00	buy	9236	1.22	1.11555	1.11245	1.11795
18472	2015.01.26 00:15	buy	9237	1.22	1.11383	1.11080	1.11630
18473	2015.01.26 01:29	s/l	9236	1.22	1.11244	1.11245	1.11795	-385.52	30394.67
18474	2015.01.26 01:47	s/l	9237	1.22	1.11085	1.11080	1.11630	-369.66	30025.01
18475	2015.01.27 01:28	sell	9238	1.20	1.12443	1.12740	1.12190
18476	2015.01.27 01:43	sell	9239	1.20	1.12485	1.12788	1.12238
18477	2015.01.27 01:58	sell	9240	1.20	1.12487	1.12790	1.12240
18478	2015.01.27 02:27	close	9240	1.20	1.12422	1.12790	1.12240	72.00	30097.01
18479	2015.01.27 02:27	close	9239	1.20	1.12435	1.12788	1.12238	54.00	30151.01
18480	2015.01.27 02:27	close	9238	1.20	1.12433	1.12740	1.12190	6.00	30157.01
18481	2015.01.28 00:53	buy	9241	1.20	1.13719	1.13426	1.13976
18482	2015.01.28 01:08	buy	9242	1.20	1.13709	1.13409	1.13959
18483	2015.01.28 01:23	buy	9243	1.20	1.13655	1.13365	1.13915
18484	2015.01.28 01:40	buy	9244	1.20	1.13635	1.13336	1.13886
18485	2015.01.28 02:37	close	9244	1.20	1.13659	1.13336	1.13886	22.80	30179.81
18486	2015.01.28 02:37	close	9243	1.20	1.13657	1.13365	1.13915	-3.60	30176.21
18487	2015.01.28 02:37	close	9242	1.20	1.13645	1.13409	1.13959	-82.80	30093.41
18488	2015.01.28 02:37	close	9241	1.20	1.13658	1.13426	1.13976	-79.20	30014.21
18489	2015.01.29 00:32	buy	9245	1.20	1.12765	1.12470	1.13020
18490	2015.01.29 00:50	buy	9246	1.20	1.12748	1.12438	1.12988
18491	2015.01.29 01:12	close	9246	1.20	1.12799	1.12438	1.12988	55.20	30069.41
18492	2015.01.29 01:12	close	9245	1.20	1.12810	1.12470	1.13020	48.00	30117.41
18493	2015.01.29 01:37	sell	9247	1.20	1.12897	1.13193	1.12643
18494	2015.01.29 01:53	close	9247	1.20	1.12822	1.13193	1.12643	84.00	30201.41
18495	2015.01.30 00:33	sell	9248	1.20	1.13246	1.13551	1.13001
18496	2015.01.30 00:50	sell	9249	1.20	1.13269	1.13559	1.13009
18497	2015.01.30 01:05	sell	9250	1.20	1.13269	1.13577	1.13027
18498	2015.01.30 01:42	sell	9251	1.20	1.13309	1.13612	1.13062
18499	2015.01.30 01:57	sell	9252	1.20	1.13357	1.13652	1.13102
18500	2015.01.30 02:02	close	9252	1.20	1.13277	1.13652	1.13102	90.00	30291.41
18501	2015.01.30 02:02	close	9251	1.20	1.13276	1.13612	1.13062	33.60	30325.01
18502	2015.01.30 02:02	close	9250	1.20	1.13261	1.13577	1.13027	3.60	30328.61
18503	2015.01.30 02:02	close	9249	1.20	1.13275	1.13559	1.13009	-13.20	30315.41
18504	2015.01.30 02:02	close	9248	1.20	1.13268	1.13551	1.13001	-32.40	30283.01
18505	2015.02.02 00:00	sell	9253	1.20	1.13117	1.13412	1.12862
18506	2015.02.02 00:16	sell	9254	1.20	1.13131	1.13427	1.12877
18507	2015.02.02 00:37	sell	9255	1.20	1.13187	1.13482	1.12932
18508	2015.02.02 01:32	close	9255	1.20	1.13039	1.13482	1.12932	171.60	30454.61
18509	2015.02.02 01:32	close	9254	1.20	1.13035	1.13427	1.12877	109.20	30563.81
18510	2015.02.02 01:32	close	9253	1.20	1.13043	1.13412	1.12862	82.80	30646.61
18511	2015.02.03 00:41	buy	9256	1.22	1.13342	1.13047	1.13597
18512	2015.02.03 00:53	close	9256	1.22	1.13387	1.13047	1.13597	48.80	30695.41
18513	2015.02.03 01:07	sell	9257	0.61	1.13427	1.13725	1.13175
18514	2015.02.03 01:36	close	9257	0.61	1.13401	1.13725	1.13175	12.81	30708.22
18515	2015.02.03 23:55	buy	9258	0.61	1.14725	1.14424	1.14974
18516	2015.02.03 23:55	close	9258	0.61	1.14724	1.14424	1.14974	-3.66	30704.56
18517	2015.02.04 00:19	buy	9259	1.22	1.14746	1.14445	1.14995
18518	2015.02.04 00:49	buy	9260	1.22	1.14705	1.14402	1.14952
18519	2015.02.04 01:23	buy	9261	1.22	1.14642	1.14343	1.14893
18520	2015.02.04 01:57	buy	9262	1.22	1.14620	1.14313	1.14863
18521	2015.02.04 02:14	close	9262	1.22	1.14678	1.14313	1.14863	64.66	30769.22
18522	2015.02.04 02:14	close	9261	1.22	1.14679	1.14343	1.14893	39.04	30808.26
18523	2015.02.04 02:14	close	9260	1.22	1.14688	1.14402	1.14952	-26.84	30781.42
18524	2015.02.04 02:14	close	9259	1.22	1.14670	1.14445	1.14995	-98.82	30682.60
18525	2015.02.05 01:18	buy	9263	1.22	1.13237	1.12930	1.13480
18526	2015.02.05 01:33	buy	9264	1.22	1.13080	1.12788	1.13338
18527	2015.02.05 02:03	close	9264	1.22	1.13273	1.12788	1.13338	229.36	30911.96
18528	2015.02.05 02:03	close	9263	1.22	1.13267	1.12930	1.13480	30.50	30942.46
18529	2015.02.06 00:44	buy	9265	0.61	1.14721	1.14429	1.14979
18530	2015.02.06 01:00	close	9265	0.61	1.14789	1.14429	1.14979	38.43	30980.89
18531	2015.02.06 01:11	buy	9266	0.61	1.14714	1.14416	1.14966
18532	2015.02.06 01:23	close	9266	0.61	1.14773	1.14416	1.14966	32.94	31013.83
18533	2015.02.06 01:28	buy	9267	0.62	1.14703	1.14397	1.14947
18534	2015.02.06 02:35	close	9267	0.62	1.14725	1.14397	1.14947	10.54	31024.37
18535	2015.02.06 23:55	buy	9268	0.62	1.13143	1.12845	1.13395
18536	2015.02.06 23:55	close	9268	0.62	1.13117	1.12845	1.13395	-19.22	31005.15
18537	2015.02.09 00:00	buy	9269	1.24	1.12970	1.12680	1.13230
18538	2015.02.09 00:15	buy	9270	1.24	1.13074	1.12773	1.13323
18539	2015.02.09 01:00	close	9270	1.24	1.13137	1.12773	1.13323	71.92	31077.07
18540	2015.02.09 01:00	close	9269	1.24	1.13138	1.12680	1.13230	202.12	31279.19
18541	2015.02.09 01:21	sell	9271	0.62	1.13256	1.13551	1.13001
18542	2015.02.09 01:56	close	9271	0.62	1.13125	1.13551	1.13001	78.12	31357.31
18543	2015.02.10 01:18	sell	9272	0.62	1.13284	1.13575	1.13025
18544	2015.02.10 01:33	sell	9273	0.62	1.13329	1.13636	1.13086
18545	2015.02.10 01:39	close	9273	0.62	1.13263	1.13636	1.13086	37.82	31395.13
18546	2015.02.10 01:39	close	9272	0.62	1.13266	1.13575	1.13025	8.06	31403.19
18547	2015.02.10 23:59	sell	9274	0.62	1.13239	1.13530	1.12980
18548	2015.02.10 23:59	close	9274	0.62	1.13230	1.13530	1.12980	2.48	31405.67
18549	2015.02.11 01:13	sell	9275	0.62	1.13197	1.13494	1.12944
18550	2015.02.11 01:24	close	9275	0.62	1.13158	1.13494	1.12944	21.08	31426.75
18551	2015.02.11 01:42	sell	9276	0.62	1.13203	1.13500	1.12950
18552	2015.02.11 02:07	close	9276	0.62	1.13172	1.13500	1.12950	16.12	31442.87
18553	2015.02.11 23:55	sell	9277	0.62	1.13254	1.13558	1.13008
18554	2015.02.11 23:55	close	9277	0.62	1.13267	1.13558	1.13008	-11.16	31431.71
18555	2015.02.12 00:10	sell	9278	1.24	1.13421	1.13711	1.13161
18556	2015.02.12 01:06	close	9278	1.24	1.13242	1.13711	1.13161	215.76	31647.47
18557	2015.02.12 01:30	buy	9279	0.63	1.13026	1.12732	1.13282
18558	2015.02.12 02:27	close	9279	0.63	1.13192	1.12732	1.13282	101.43	31748.90
18559	2015.02.13 00:01	buy	9280	0.63	1.13995	1.13702	1.14252
18560	2015.02.13 00:14	close	9280	0.63	1.14082	1.13702	1.14252	51.66	31800.56
18561	2015.02.13 00:29	buy	9281	0.63	1.14007	1.13699	1.14249
18562	2015.02.13 00:33	close	9281	0.63	1.14067	1.13699	1.14249	34.65	31835.21
18563	2015.02.13 00:44	buy	9282	0.63	1.13993	1.13703	1.14253
18564	2015.02.13 01:05	close	9282	0.63	1.14032	1.13703	1.14253	21.42	31856.63
18565	2015.02.13 01:19	sell	9283	0.63	1.14078	1.14373	1.13823
18566	2015.02.13 01:25	close	9283	0.63	1.14038	1.14373	1.13823	22.05	31878.68
18567	2015.02.13 01:49	sell	9284	0.63	1.14071	1.14372	1.13822
18568	2015.02.13 01:56	close	9284	0.63	1.14028	1.14372	1.13822	23.94	31902.62
18569	2015.02.13 23:59	buy	9285	0.63	1.13866	1.13570	1.14120
18570	2015.02.13 23:59	close	9285	0.63	1.13858	1.13570	1.14120	-8.19	31894.43
18571	2015.02.16 23:55	sell	9286	1.26	1.13550	1.13841	1.13291
18572	2015.02.16 23:55	close	9286	1.26	1.13555	1.13841	1.13291	-12.60	31881.83
18573	2015.02.17 00:17	sell	9287	1.26	1.13562	1.13854	1.13304
18574	2015.02.17 00:28	close	9287	1.26	1.13499	1.13854	1.13304	73.08	31954.91
18575	2015.02.17 00:47	buy	9288	0.63	1.13460	1.13153	1.13703
18576	2015.02.17 01:02	buy	9289	0.63	1.13457	1.13150	1.13700
18577	2015.02.17 01:17	buy	9290	0.63	1.13428	1.13126	1.13676
18578	2015.02.17 01:33	buy	9291	0.63	1.13407	1.13114	1.13664
18579	2015.02.17 01:48	buy	9292	0.63	1.13348	1.13047	1.13597
18580	2015.02.17 03:29	close	9292	0.63	1.13348	1.13047	1.13597	-3.15	31951.76
18581	2015.02.17 03:29	close	9291	0.63	1.13339	1.13114	1.13664	-45.99	31905.77
18582	2015.02.17 03:29	close	9290	0.63	1.13344	1.13126	1.13676	-56.07	31849.70
18583	2015.02.17 03:29	close	9289	0.63	1.13352	1.13150	1.13700	-69.30	31780.40
18584	2015.02.17 03:29	close	9288	0.63	1.13350	1.13153	1.13703	-72.45	31707.95
18585	2015.02.18 01:00	buy	9293	1.26	1.14108	1.13800	1.14350
18586	2015.02.18 01:15	buy	9294	1.26	1.14053	1.13755	1.14305
18587	2015.02.18 01:30	buy	9295	1.26	1.14045	1.13736	1.14286
18588	2015.02.18 02:46	close	9295	1.26	1.14050	1.13736	1.14286	0.00	31707.95
18589	2015.02.18 02:46	close	9294	1.26	1.14044	1.13755	1.14305	-17.64	31690.31
18590	2015.02.18 02:46	close	9293	1.26	1.14039	1.13800	1.14350	-93.24	31597.07
18591	2015.02.19 23:55	sell	9296	1.26	1.13667	1.13976	1.13426
18592	2015.02.19 23:55	close	9296	1.26	1.13686	1.13976	1.13426	-30.24	31566.83
18593	2015.02.23 00:01	sell	9297	1.26	1.13947	1.14240	1.13690
18594	2015.02.23 00:16	sell	9298	1.26	1.13879	1.14189	1.13639
18595	2015.02.23 00:46	close	9298	1.26	1.13808	1.14189	1.13639	83.16	31649.99
18596	2015.02.23 00:46	close	9297	1.26	1.13808	1.14240	1.13690	168.84	31818.83
18597	2015.02.24 00:01	sell	9299	1.26	1.13367	1.13665	1.13115
18598	2015.02.24 00:30	close	9299	1.26	1.13327	1.13665	1.13115	44.10	31862.93
18599	2015.02.24 00:47	sell	9300	1.26	1.13384	1.13677	1.13127
18600	2015.02.24 01:02	close	9300	1.26	1.13342	1.13677	1.13127	46.62	31909.55
18601	2015.02.24 01:14	sell	9301	0.63	1.13371	1.13681	1.13131
18602	2015.02.24 01:29	close	9301	0.63	1.13359	1.13681	1.13131	4.41	31913.96
18603	2015.02.24 01:46	buy	9302	0.63	1.13317	1.13021	1.13571
18604	2015.02.24 02:26	close	9302	0.63	1.13352	1.13021	1.13571	18.90	31932.86
18605	2015.02.25 00:33	buy	9303	0.63	1.13410	1.13102	1.13652
18606	2015.02.25 00:57	close	9303	0.63	1.13422	1.13102	1.13652	4.41	31937.27
18607	2015.02.25 01:00	buy	9304	0.63	1.13394	1.13092	1.13642
18608	2015.02.25 01:15	buy	9305	0.63	1.13377	1.13075	1.13625
18609	2015.02.25 01:27	close	9305	0.63	1.13407	1.13075	1.13625	15.75	31953.02
18610	2015.02.25 01:27	close	9304	0.63	1.13407	1.13092	1.13642	5.04	31958.06
18611	2015.02.25 01:49	buy	9306	0.63	1.13375	1.13076	1.13626
18612	2015.02.25 02:00	close	9306	0.63	1.13395	1.13076	1.13626	9.45	31967.51
18613	2015.02.26 00:33	sell	9307	0.63	1.13653	1.13948	1.13398
18614	2015.02.26 00:37	close	9307	0.63	1.13622	1.13948	1.13398	16.38	31983.89
18615	2015.02.26 01:43	sell	9308	0.63	1.13663	1.13955	1.13405
18616	2015.02.26 01:46	close	9308	0.63	1.13626	1.13955	1.13405	20.16	32004.05
18617	2015.02.27 00:02	sell	9309	0.64	1.11999	1.12300	1.11750
18618	2015.02.27 00:17	close	9309	0.64	1.11969	1.12300	1.11750	16.00	32020.05
18619	2015.02.27 00:18	buy	9310	0.64	1.11943	1.11636	1.12186
18620	2015.02.27 00:19	close	9310	0.64	1.11979	1.11636	1.12186	19.84	32039.89
18621	2015.02.27 00:31	sell	9311	0.64	1.11994	1.12302	1.11752
18622	2015.02.27 00:46	close	9311	0.64	1.11970	1.12302	1.11752	12.16	32052.05
18623	2015.02.27 00:53	buy	9312	0.64	1.11946	1.11646	1.12196
18624	2015.02.27 01:05	close	9312	0.64	1.11977	1.11646	1.12196	16.64	32068.69
18625	2015.02.27 01:27	sell	9313	0.64	1.12012	1.12311	1.11761
18626	2015.02.27 01:42	sell	9314	0.64	1.12034	1.12327	1.11777
18627	2015.02.27 03:15	close	9314	0.64	1.12058	1.12327	1.11777	-18.56	32050.13
18628	2015.02.27 03:15	close	9313	0.64	1.12056	1.12311	1.11761	-31.36	32018.77
18629	2015.02.27 23:59	sell	9315	1.28	1.11963	1.12272	1.11722
18630	2015.02.27 23:59	close	9315	1.28	1.11981	1.12272	1.11722	-29.44	31989.33
18631	2015.03.02 00:00	buy	9316	1.26	1.11835	1.11526	1.12076
18632	2015.03.02 00:43	buy	9317	1.26	1.11818	1.11513	1.12063
18633	2015.03.02 01:13	buy	9318	1.26	1.11768	1.11472	1.12022
18634	2015.03.02 01:28	buy	9319	1.26	1.11684	1.11379	1.11929
18635	2015.03.02 01:44	buy	9320	1.26	1.11631	1.11322	1.11872
18636	2015.03.02 01:59	buy	9321	1.26	1.11616	1.11307	1.11857
18637	2015.03.02 02:51	close	9321	1.26	1.11679	1.11307	1.11857	73.08	32062.41
18638	2015.03.02 02:51	close	9320	1.26	1.11690	1.11322	1.11872	68.04	32130.45
18639	2015.03.02 02:51	close	9319	1.26	1.11696	1.11379	1.11929	8.82	32139.27
18640	2015.03.02 02:51	close	9318	1.26	1.11694	1.11472	1.12022	-99.54	32039.73
18641	2015.03.02 02:51	close	9317	1.26	1.11696	1.11513	1.12063	-160.02	31879.71
18642	2015.03.02 02:51	close	9316	1.26	1.11686	1.11526	1.12076	-194.04	31685.67
18643	2015.03.03 00:58	buy	9322	1.26	1.11797	1.11504	1.12054
18644	2015.03.03 01:10	close	9322	1.26	1.11829	1.11504	1.12054	34.02	31719.69
18645	2015.03.03 01:47	buy	9323	1.26	1.11810	1.11500	1.12050
18646	2015.03.03 02:21	close	9323	1.26	1.11806	1.11500	1.12050	-11.34	31708.35
18647	2015.03.04 00:46	sell	9324	1.26	1.11789	1.12085	1.11535
18648	2015.03.04 01:07	sell	9325	1.26	1.11798	1.12105	1.11555
18649	2015.03.04 01:24	sell	9326	1.26	1.11810	1.12114	1.11564
18650	2015.03.04 01:44	sell	9327	1.26	1.11828	1.12127	1.11577
18651	2015.03.04 01:51	close	9327	1.26	1.11792	1.12127	1.11577	39.06	31747.41
18652	2015.03.04 01:51	close	9326	1.26	1.11796	1.12114	1.11564	11.34	31758.75
18653	2015.03.04 01:51	close	9325	1.26	1.11799	1.12105	1.11555	-7.56	31751.19
18654	2015.03.04 01:51	close	9324	1.26	1.11786	1.12085	1.11535	-2.52	31748.67
18655	2015.03.04 23:55	sell	9328	1.26	1.10803	1.11097	1.10547
18656	2015.03.04 23:55	close	9328	1.26	1.10800	1.11097	1.10547	-2.52	31746.15
18657	2015.03.05 00:10	sell	9329	1.26	1.10819	1.11111	1.10561
18658	2015.03.05 00:27	sell	9330	1.26	1.10820	1.11120	1.10570
18659	2015.03.05 01:03	sell	9331	1.26	1.10832	1.11131	1.10581
18660	2015.03.05 01:21	sell	9332	1.26	1.10837	1.11143	1.10593
18661	2015.03.05 01:40	close	9332	1.26	1.10806	1.11143	1.10593	32.76	31778.91
18662	2015.03.05 01:40	close	9331	1.26	1.10806	1.11131	1.10581	26.46	31805.37
18663	2015.03.05 01:40	close	9330	1.26	1.10816	1.11120	1.10570	-1.26	31804.11
18664	2015.03.05 01:40	close	9329	1.26	1.10821	1.11111	1.10561	-8.82	31795.29
18665	2015.03.05 01:55	buy	9333	1.26	1.10770	1.10480	1.11030
18666	2015.03.05 02:55	close	9333	1.26	1.10796	1.10480	1.11030	26.46	31821.75
18667	2015.03.05 23:55	sell	9334	1.26	1.10297	1.10594	1.10044
18668	2015.03.05 23:55	close	9334	1.26	1.10300	1.10594	1.10044	-10.08	31811.67
18669	2015.03.06 00:10	sell	9335	1.26	1.10320	1.10610	1.10060
18670	2015.03.06 00:27	sell	9336	1.26	1.10318	1.10620	1.10070
18671	2015.03.06 00:42	close	9336	1.26	1.10281	1.10620	1.10070	40.32	31851.99
18672	2015.03.06 00:42	close	9335	1.26	1.10279	1.10610	1.10060	45.36	31897.35
18673	2015.03.06 23:55	buy	9337	1.26	1.08407	1.08112	1.08662
18674	2015.03.06 23:55	close	9337	1.26	1.08397	1.08112	1.08662	-18.90	31878.45
18675	2015.03.08 23:00	buy	9338	1.26	1.08309	1.08008	1.08558
18676	2015.03.08 23:15	buy	9339	1.26	1.08326	1.08018	1.08568
18677	2015.03.09 00:38	buy	9340	1.26	1.08242	1.07941	1.08491
18678	2015.03.09 00:54	close	9340	1.26	1.08316	1.07941	1.08491	86.94	31965.39
18679	2015.03.09 00:54	close	9339	1.26	1.08306	1.08018	1.08568	-44.35	31921.04
18680	2015.03.09 00:54	close	9338	1.26	1.08307	1.08008	1.08558	-21.67	31899.37
18681	2015.03.09 00:59	sell	9341	1.26	1.08394	1.08686	1.08136
18682	2015.03.09 02:55	close	9341	1.26	1.08474	1.08686	1.08136	-107.10	31792.27
18683	2015.03.10 00:06	sell	9342	1.26	1.08535	1.08840	1.08290
18684	2015.03.10 00:07	close	9342	1.26	1.08513	1.08840	1.08290	21.42	31813.69
18685	2015.03.10 00:10	buy	9343	1.26	1.08489	1.08188	1.08738
18686	2015.03.10 00:33	buy	9344	1.26	1.08474	1.08182	1.08732
18687	2015.03.10 00:48	buy	9345	1.26	1.08458	1.08164	1.08714
18688	2015.03.10 02:40	close	9343	1.26	1.08257	1.08188	1.08738	-298.62	31515.07
18689	2015.03.10 03:01	close	9345	1.26	1.08332	1.08164	1.08714	-165.06	31350.01
18690	2015.03.10 03:01	close	9344	1.26	1.08338	1.08182	1.08732	-177.66	31172.35
18691	2015.03.10 23:02	buy	9346	1.24	1.06947	1.06640	1.07190
18692	2015.03.10 23:17	buy	9347	1.24	1.06811	1.06520	1.07070
18693	2015.03.11 00:16	close	9347	1.24	1.06887	1.06520	1.07070	75.39	31247.74
18694	2015.03.11 00:16	close	9346	1.24	1.06885	1.06640	1.07190	-95.73	31152.01
18695	2015.03.12 00:34	sell	9348	1.24	1.05493	1.05803	1.05253
18696	2015.03.12 00:54	sell	9349	1.24	1.05538	1.05832	1.05282
18697	2015.03.12 01:17	close	9349	1.24	1.05465	1.05832	1.05282	84.32	31236.33
18698	2015.03.12 01:17	close	9348	1.24	1.05476	1.05803	1.05253	14.88	31251.21
18699	2015.03.13 00:07	buy	9350	1.24	1.06195	1.05900	1.06450
18700	2015.03.13 01:01	close	9350	1.24	1.06245	1.05900	1.06450	55.80	31307.01
18701	2015.03.15 23:00	buy	9351	1.24	1.04713	1.04413	1.04963
18702	2015.03.15 23:13	close	9351	1.24	1.04849	1.04413	1.04963	162.44	31469.45
18703	2015.03.16 00:27	sell	9352	1.24	1.04975	1.05278	1.04728
18704	2015.03.16 00:42	sell	9353	1.24	1.05054	1.05345	1.04795
18705	2015.03.16 01:19	close	9353	1.24	1.04933	1.05345	1.04795	143.84	31613.29
18706	2015.03.16 01:19	close	9352	1.24	1.04933	1.05278	1.04728	45.88	31659.17
18707	2015.03.17 23:19	sell	9354	1.26	1.05975	1.06273	1.05723
18708	2015.03.17 23:37	sell	9355	1.26	1.05995	1.06285	1.05735
18709	2015.03.17 23:54	sell	9356	1.26	1.05997	1.06300	1.05750
18710	2015.03.18 00:07	close	9356	1.26	1.05932	1.06300	1.05750	80.26	31739.43
18711	2015.03.18 00:07	close	9355	1.26	1.05936	1.06285	1.05735	72.70	31812.13
18712	2015.03.18 00:07	close	9354	1.26	1.05946	1.06273	1.05723	34.90	31847.04
18713	2015.03.20 00:23	sell	9357	0.63	1.06631	1.06934	1.06384
18714	2015.03.20 00:38	sell	9358	0.63	1.06662	1.06956	1.06406
18715	2015.03.20 00:54	sell	9359	0.63	1.06686	1.06984	1.06434
18716	2015.03.20 02:06	close	9359	0.63	1.06669	1.06984	1.06434	7.56	31854.60
18717	2015.03.20 02:06	close	9358	0.63	1.06669	1.06956	1.06406	-7.56	31847.04
18718	2015.03.20 02:06	close	9357	0.63	1.06673	1.06934	1.06384	-29.61	31817.43
18719	2015.03.22 23:00	sell	9360	1.26	1.08396	1.08704	1.08154
18720	2015.03.22 23:15	sell	9361	1.26	1.08502	1.08792	1.08242
18721	2015.03.22 23:30	sell	9362	1.26	1.08690	1.08984	1.08434
18722	2015.03.22 23:42	s/l	9360	1.26	1.08702	1.08704	1.08154	-391.86	31425.57
18723	2015.03.22 23:45	sell	9363	1.24	1.08739	1.09035	1.08485
18724	2015.03.22 23:46	s/l	9361	1.26	1.08787	1.08792	1.08242	-365.40	31060.17
18725	2015.03.23 00:25	close	9363	1.24	1.08496	1.09035	1.08485	299.71	31359.87
18726	2015.03.23 00:25	close	9362	1.26	1.08497	1.08984	1.08434	241.54	31601.42
18727	2015.03.24 00:19	sell	9364	1.26	1.09535	1.09835	1.09285
18728	2015.03.24 00:36	sell	9365	1.26	1.09548	1.09845	1.09295
18729	2015.03.24 00:51	sell	9366	1.26	1.09596	1.09888	1.09338
18730	2015.03.24 01:29	close	9366	1.26	1.09536	1.09888	1.09338	69.30	31670.72
18731	2015.03.24 01:29	close	9365	1.26	1.09530	1.09845	1.09295	16.38	31687.10
18732	2015.03.24 01:29	close	9364	1.26	1.09535	1.09835	1.09285	-6.30	31680.80
18733	2015.03.24 23:29	buy	9367	1.26	1.09195	1.08885	1.09435
18734	2015.03.24 23:37	close	9367	1.26	1.09237	1.08885	1.09435	46.62	31727.42
18735	2015.03.24 23:54	buy	9368	1.26	1.09165	1.08862	1.09412
18736	2015.03.25 00:01	close	9368	1.26	1.09216	1.08862	1.09412	45.11	31772.52
18737	2015.03.25 00:18	buy	9369	1.26	1.09150	1.08849	1.09399
18738	2015.03.25 00:34	buy	9370	1.26	1.09122	1.08829	1.09379
18739	2015.03.25 02:02	close	9370	1.26	1.09123	1.08829	1.09379	-5.04	31767.48
18740	2015.03.25 02:02	close	9369	1.26	1.09127	1.08849	1.09399	-35.28	31732.20
18741	2015.03.26 00:11	buy	9371	1.26	1.09687	1.09393	1.09943
18742	2015.03.26 00:26	buy	9372	1.26	1.09634	1.09343	1.09893
18743	2015.03.26 00:41	buy	9373	1.26	1.09627	1.09336	1.09886
18744	2015.03.26 01:09	close	9373	1.26	1.09676	1.09336	1.09886	55.44	31787.64
18745	2015.03.26 01:09	close	9372	1.26	1.09674	1.09343	1.09893	44.10	31831.74
18746	2015.03.26 01:09	close	9371	1.26	1.09693	1.09393	1.09943	1.26	31833.00
18747	2015.03.26 23:14	buy	9374	0.63	1.08766	1.08456	1.09006
18748	2015.03.26 23:29	buy	9375	0.63	1.08694	1.08385	1.08935
18749	2015.03.27 00:50	close	9375	0.63	1.08739	1.08385	1.08935	18.77	31851.78
18750	2015.03.27 00:50	close	9374	0.63	1.08746	1.08456	1.09006	-22.18	31829.60
18751	2015.03.30 23:22	sell	9376	1.26	1.08254	1.08559	1.08009
18752	2015.03.30 23:49	sell	9377	1.26	1.08259	1.08556	1.08006
18753	2015.03.31 00:04	sell	9378	1.26	1.08310	1.08604	1.08054
18754	2015.03.31 00:22	close	9378	1.26	1.08205	1.08604	1.08054	126.00	31955.60
18755	2015.03.31 00:22	close	9377	1.26	1.08217	1.08556	1.08006	51.28	32006.88
18756	2015.03.31 00:22	close	9376	1.26	1.08218	1.08559	1.08009	43.72	32050.61
18757	2015.03.31 23:00	sell	9379	0.64	1.07508	1.07807	1.07257
18758	2015.03.31 23:16	sell	9380	0.64	1.07515	1.07821	1.07271
18759	2015.03.31 23:26	close	9380	0.64	1.07471	1.07821	1.07271	24.96	32075.57
18760	2015.03.31 23:26	close	9379	0.64	1.07476	1.07807	1.07257	17.28	32092.85
18761	2015.03.31 23:38	buy	9381	0.64	1.07410	1.07114	1.07664
18762	2015.03.31 23:53	buy	9382	0.64	1.07396	1.07100	1.07650
18763	2015.04.01 00:08	buy	9383	0.64	1.07366	1.07064	1.07614
18764	2015.04.01 01:08	close	9383	0.64	1.07416	1.07064	1.07614	28.80	32121.65
18765	2015.04.01 01:08	close	9382	0.64	1.07418	1.07100	1.07650	4.35	32126.00
18766	2015.04.01 01:08	close	9381	0.64	1.07401	1.07114	1.07664	-15.49	32110.51
18767	2015.04.01 23:25	buy	9384	1.28	1.07557	1.07250	1.07800
18768	2015.04.01 23:52	close	9384	1.28	1.07599	1.07250	1.07800	47.36	32157.87
18769	2015.04.02 00:17	sell	9385	0.64	1.07655	1.07951	1.07401
18770	2015.04.02 00:43	sell	9386	0.64	1.07674	1.07969	1.07419
18771	2015.04.02 02:05	close	9386	0.64	1.07692	1.07969	1.07419	-14.72	32143.15
18772	2015.04.02 02:05	close	9385	0.64	1.07689	1.07951	1.07401	-24.96	32118.19
18773	2015.04.02 23:00	buy	9387	1.28	1.08806	1.08496	1.09046
18774	2015.04.02 23:17	buy	9388	1.28	1.08775	1.08482	1.09032
18775	2015.04.03 00:10	close	9388	1.28	1.08826	1.08482	1.09032	45.82	32164.01
18776	2015.04.03 00:10	close	9387	1.28	1.08826	1.08496	1.09046	6.14	32170.16
18777	2015.04.03 00:41	sell	9389	0.64	1.08849	1.09155	1.08605
18778	2015.04.03 00:53	close	9389	0.64	1.08813	1.09155	1.08605	19.84	32190.00
18779	2015.04.06 00:00	sell	9390	0.64	1.10012	1.10319	1.09769
18780	2015.04.06 00:15	sell	9391	0.64	1.09952	1.10252	1.09702
18781	2015.04.06 01:24	close	9391	0.64	1.09889	1.10252	1.09702	37.12	32227.12
18782	2015.04.06 01:24	close	9390	0.64	1.09896	1.10319	1.09769	71.04	32298.16
18783	2015.04.07 23:00	buy	9392	0.64	1.08155	1.07864	1.08414
18784	2015.04.07 23:15	buy	9393	0.64	1.08121	1.07818	1.08368
18785	2015.04.07 23:30	buy	9394	0.64	1.08049	1.07751	1.08301
18786	2015.04.08 00:15	close	9394	0.64	1.08150	1.07751	1.08301	54.91	32353.07
18787	2015.04.08 00:15	close	9393	0.64	1.08146	1.07818	1.08368	6.27	32359.34
18788	2015.04.08 00:15	close	9392	0.64	1.08162	1.07864	1.08414	-5.25	32354.09
18789	2015.04.08 23:43	buy	9395	0.64	1.07784	1.07474	1.08024
18790	2015.04.09 00:40	close	9395	0.64	1.07825	1.07474	1.08024	3.46	32357.55
18791	2015.04.09 23:00	sell	9396	0.64	1.06546	1.06836	1.06286
18792	2015.04.09 23:15	sell	9397	0.64	1.06588	1.06888	1.06338
18793	2015.04.09 23:30	sell	9398	0.64	1.06618	1.06910	1.06360
18794	2015.04.10 00:34	sell	9399	0.64	1.06668	1.06967	1.06417
18795	2015.04.10 01:47	close	9397	0.64	1.06675	1.06888	1.06338	-56.51	32301.04
18796	2015.04.10 01:47	close	9396	0.64	1.06679	1.06836	1.06286	-85.95	32215.09
18797	2015.04.10 02:01	close	9399	0.64	1.06639	1.06967	1.06417	15.36	32230.45
18798	2015.04.10 02:01	close	9398	0.64	1.06634	1.06910	1.06360	-11.07	32219.37
18799	2015.04.13 00:00	buy	9400	1.28	1.05897	1.05590	1.06140
18800	2015.04.13 00:22	buy	9401	1.28	1.05922	1.05623	1.06173
18801	2015.04.13 01:00	close	9401	1.28	1.05971	1.05623	1.06173	56.32	32275.69
18802	2015.04.13 01:00	close	9400	1.28	1.05957	1.05590	1.06140	70.40	32346.09
18803	2015.04.13 23:00	sell	9402	0.64	1.05805	1.06095	1.05545
18804	2015.04.13 23:05	close	9402	0.64	1.05710	1.06095	1.05545	57.60	32403.69
18805	2015.04.13 23:52	buy	9403	0.64	1.05681	1.05380	1.05930
18806	2015.04.14 00:36	close	9403	0.64	1.05728	1.05380	1.05930	20.35	32424.05
18807	2015.04.15 00:12	sell	9404	0.64	1.06558	1.06858	1.06308
18808	2015.04.15 00:29	sell	9405	0.64	1.06553	1.06857	1.06307
18809	2015.04.15 00:44	sell	9406	0.64	1.06561	1.06868	1.06318
18810	2015.04.15 01:00	close	9406	0.64	1.06526	1.06868	1.06318	19.20	32443.25
18811	2015.04.15 01:00	close	9405	0.64	1.06535	1.06857	1.06307	8.32	32451.57
18812	2015.04.15 01:00	close	9404	0.64	1.06533	1.06858	1.06308	12.80	32464.37
18813	2015.04.16 00:53	buy	9407	0.64	1.06769	1.06470	1.07020
18814	2015.04.16 02:39	close	9407	0.64	1.06778	1.06470	1.07020	2.56	32466.93
18815	2015.04.16 23:29	buy	9408	0.64	1.07570	1.07275	1.07825
18816	2015.04.17 00:20	close	9408	0.64	1.07672	1.07275	1.07825	55.55	32522.48
18817	2015.04.20 23:37	sell	9409	0.65	1.07399	1.07707	1.07157
18818	2015.04.20 23:55	close	9409	0.65	1.07382	1.07707	1.07157	7.80	32530.28
18819	2015.04.21 00:04	sell	9410	0.65	1.07413	1.07717	1.07167
18820	2015.04.21 00:05	close	9410	0.65	1.07375	1.07717	1.07167	21.45	32551.73
18821	2015.04.21 00:21	sell	9411	0.65	1.07438	1.07733	1.07183
18822	2015.04.21 00:38	close	9411	0.65	1.07388	1.07733	1.07183	29.25	32580.98
18823	2015.04.21 00:51	sell	9412	0.65	1.07424	1.07729	1.07179
18824	2015.04.21 00:58	close	9412	0.65	1.07387	1.07729	1.07179	20.80	32601.78
18825	2015.04.21 23:30	buy	9413	0.65	1.07332	1.07031	1.07581
18826	2015.04.21 23:51	buy	9414	0.65	1.07321	1.07029	1.07579
18827	2015.04.22 00:01	close	9414	0.65	1.07362	1.07029	1.07579	16.77	32618.55
18828	2015.04.22 00:01	close	9413	0.65	1.07358	1.07031	1.07581	7.02	32625.57
18829	2015.04.22 00:35	sell	9415	0.65	1.07373	1.07675	1.07125
18830	2015.04.22 00:54	sell	9416	0.65	1.07381	1.07679	1.07129
18831	2015.04.22 01:02	close	9416	0.65	1.07348	1.07679	1.07129	18.20	32643.77
18832	2015.04.22 01:02	close	9415	0.65	1.07367	1.07675	1.07125	0.65	32644.42
18833	2015.04.22 23:00	buy	9417	0.65	1.07273	1.06963	1.07513
18834	2015.04.23 00:44	buy	9418	0.65	1.07223	1.06925	1.07475
18835	2015.04.23 01:31	close	9418	0.65	1.07231	1.06925	1.07475	1.95	32646.37
18836	2015.04.23 01:31	close	9417	0.65	1.07221	1.06963	1.07513	-56.94	32589.43
18837	2015.04.24 00:38	buy	9419	1.30	1.08195	1.07901	1.08451
18838	2015.04.24 01:02	close	9419	1.30	1.08238	1.07901	1.08451	49.40	32638.83
18839	2015.04.24 23:58	sell	9420	0.65	1.08740	1.09030	1.08480
18840	2015.04.24 23:58	close	9420	0.65	1.08746	1.09030	1.08480	-7.15	32631.68
18841	2015.04.27 23:49	sell	9421	1.30	1.08892	1.09195	1.08645
18842	2015.04.28 00:02	close	9421	1.30	1.08868	1.09195	1.08645	29.51	32661.19
18843	2015.04.28 00:08	sell	9422	0.65	1.08905	1.09214	1.08664
18844	2015.04.28 00:22	close	9422	0.65	1.08856	1.09214	1.08664	28.60	32689.79
18845	2015.04.28 23:36	sell	9423	0.65	1.09823	1.10120	1.09570
18846	2015.04.29 00:10	close	9423	0.65	1.09757	1.10120	1.09570	42.05	32731.84
18847	2015.04.30 00:00	sell	9424	0.65	1.11286	1.11584	1.11034
18848	2015.04.30 00:21	close	9424	0.65	1.11165	1.11584	1.11034	75.40	32807.24
18849	2015.05.01 00:43	buy	9425	0.65	1.12154	1.11849	1.12399
18850	2015.05.01 00:58	buy	9426	0.65	1.12146	1.11836	1.12386
18851	2015.05.01 01:30	close	9426	0.65	1.12180	1.11836	1.12386	18.85	32826.09
18852	2015.05.01 01:30	close	9425	0.65	1.12181	1.11849	1.12399	14.30	32840.39
18853	2015.05.04 23:00	sell	9427	0.65	1.11523	1.11827	1.11277
18854	2015.05.04 23:16	close	9427	0.65	1.11404	1.11827	1.11277	74.10	32914.49
18855	2015.05.05 23:00	buy	9428	0.65	1.11907	1.11608	1.12158
18856	2015.05.05 23:15	buy	9429	0.65	1.11867	1.11557	1.12107
18857	2015.05.05 23:30	buy	9430	0.65	1.11832	1.11538	1.12088
18858	2015.05.06 00:28	close	9430	0.65	1.11868	1.11538	1.12088	13.52	32928.01
18859	2015.05.06 00:28	close	9429	0.65	1.11880	1.11557	1.12107	-1.43	32926.58
18860	2015.05.06 00:28	close	9428	0.65	1.11878	1.11608	1.12158	-28.73	32897.85
18861	2015.05.07 00:46	buy	9431	1.30	1.13454	1.13150	1.13700
18862	2015.05.07 02:09	close	9431	1.30	1.13445	1.13150	1.13700	-18.20	32879.65
18863	2015.05.07 23:02	sell	9432	1.30	1.12716	1.13022	1.12472
18864	2015.05.07 23:15	close	9432	1.30	1.12680	1.13022	1.12472	40.30	32919.95
18865	2015.05.07 23:41	buy	9433	0.65	1.12644	1.12341	1.12891
18866	2015.05.08 00:00	close	9433	0.65	1.12678	1.12341	1.12891	12.22	32932.17
18867	2015.05.08 00:02	buy	9434	0.65	1.12646	1.12338	1.12888
18868	2015.05.08 00:03	close	9434	0.65	1.12695	1.12338	1.12888	28.60	32960.77
18869	2015.05.08 00:03	sell	9435	0.65	1.12751	1.13050	1.12500
18870	2015.05.08 00:04	close	9435	0.65	1.12656	1.13050	1.12500	58.50	33019.27
18871	2015.05.08 00:18	buy	9436	0.66	1.12629	1.12333	1.12883
18872	2015.05.08 00:20	close	9436	0.66	1.12671	1.12333	1.12883	24.42	33043.69
18873	2015.05.08 00:33	buy	9437	0.66	1.12625	1.12329	1.12879
18874	2015.05.08 00:48	buy	9438	0.66	1.12460	1.12168	1.12718
18875	2015.05.08 01:45	s/l	9437	0.66	1.12325	1.12329	1.12879	-201.30	32842.39
18876	2015.05.08 02:21	close	9438	0.66	1.12469	1.12168	1.12718	2.64	32845.03
18877	2015.05.08 23:59	buy	9439	1.30	1.12008	1.11717	1.12267
18878	2015.05.11 00:00	close	9439	1.30	1.11971	1.11717	1.12267	-67.86	32777.17
18879	2015.05.11 00:00	buy	9440	1.30	1.12020	1.11716	1.12266
18880	2015.05.11 01:13	close	9440	1.30	1.12045	1.11716	1.12266	26.00	32803.17
18881	2015.05.12 00:20	sell	9441	1.30	1.11569	1.11877	1.11327
18882	2015.05.12 00:35	close	9441	1.30	1.11545	1.11877	1.11327	24.70	32827.87
18883	2015.05.12 23:13	buy	9442	1.30	1.12131	1.11835	1.12385
18884	2015.05.12 23:28	buy	9443	1.30	1.12094	1.11795	1.12345
18885	2015.05.13 00:05	close	9443	1.30	1.12130	1.11795	1.12345	27.04	32854.91
18886	2015.05.13 00:05	close	9442	1.30	1.12144	1.11835	1.12385	-2.86	32852.05
18887	2015.05.13 00:50	sell	9444	1.30	1.12196	1.12502	1.11952
18888	2015.05.13 01:20	close	9444	1.30	1.12147	1.12502	1.11952	57.20	32909.25
18889	2015.05.13 23:03	buy	9445	1.30	1.13402	1.13109	1.13659
18890	2015.05.13 23:41	close	9445	1.30	1.13486	1.13109	1.13659	102.70	33011.95
18891	2015.05.14 00:01	sell	9446	0.66	1.13552	1.13858	1.13308
18892	2015.05.14 01:01	close	9446	0.66	1.13493	1.13858	1.13308	35.64	33047.59
18893	2015.05.14 23:02	sell	9447	0.66	1.14097	1.14401	1.13851
18894	2015.05.14 23:17	sell	9448	0.66	1.14137	1.14429	1.13879
18895	2015.05.15 00:21	close	9448	0.66	1.14091	1.14429	1.13879	29.50	33077.10
18896	2015.05.15 00:21	close	9447	0.66	1.14093	1.14401	1.13851	1.78	33078.88
18897	2015.05.15 00:52	buy	9449	0.66	1.14058	1.13765	1.14315
18898	2015.05.15 03:01	close	9449	0.66	1.14018	1.13765	1.14315	-29.70	33049.18
18899	2015.05.18 23:30	sell	9450	1.32	1.13170	1.13461	1.12911
18900	2015.05.19 00:08	close	9450	1.32	1.13124	1.13461	1.12911	59.00	33108.18
18901	2015.05.20 00:42	buy	9451	0.66	1.11475	1.11167	1.11717
18902	2015.05.20 00:43	close	9451	0.66	1.11480	1.11167	1.11717	0.00	33108.18
18903	2015.05.20 00:57	buy	9452	0.66	1.11460	1.11158	1.11708
18904	2015.05.20 01:04	close	9452	0.66	1.11482	1.11158	1.11708	11.22	33119.40
18905	2015.05.20 23:17	buy	9453	0.66	1.10944	1.10640	1.11190
18906	2015.05.21 00:45	buy	9454	0.66	1.10896	1.10596	1.11146
18907	2015.05.21 01:21	close	9454	0.66	1.10941	1.10596	1.11146	26.40	33145.80
18908	2015.05.21 01:21	close	9453	0.66	1.10941	1.10640	1.11190	-25.48	33120.33
18909	2015.05.21 23:00	buy	9455	1.32	1.11152	1.10849	1.11399
18910	2015.05.21 23:16	buy	9456	1.32	1.11122	1.10823	1.11373
18911	2015.05.22 00:10	close	9456	1.32	1.11160	1.10823	1.11373	30.10	33150.42
18912	2015.05.22 00:10	close	9455	1.32	1.11164	1.10849	1.11399	-4.22	33146.20
18913	2015.05.22 00:44	buy	9457	0.66	1.11083	1.10773	1.11323
18914	2015.05.22 02:14	close	9457	0.66	1.11085	1.10773	1.11323	-1.98	33144.22
18915	2015.05.25 00:03	buy	9458	0.66	1.10029	1.09734	1.10284
18916	2015.05.25 00:19	buy	9459	0.66	1.10015	1.09722	1.10272
18917	2015.05.25 00:35	buy	9460	0.66	1.09997	1.09702	1.10252
18918	2015.05.25 00:50	buy	9461	0.66	1.09861	1.09553	1.10103
18919	2015.05.25 00:52	s/l	9458	0.66	1.09728	1.09734	1.10284	-201.96	32942.26
18920	2015.05.25 00:52	s/l	9459	0.66	1.09723	1.09722	1.10272	-196.02	32746.24
18921	2015.05.25 00:52	s/l	9460	0.66	1.09699	1.09702	1.10252	-199.98	32546.26
18922	2015.05.25 01:22	close	9461	0.66	1.09995	1.09553	1.10103	85.14	32631.40
18923	2015.05.25 23:17	buy	9462	1.30	1.09771	1.09471	1.10021
18924	2015.05.25 23:24	close	9462	1.30	1.09795	1.09471	1.10021	24.70	32656.10
18925	2015.05.25 23:53	buy	9463	1.30	1.09778	1.09472	1.10022
18926	2015.05.26 00:23	close	9463	1.30	1.09779	1.09472	1.10022	-18.46	32637.64
18927	2015.05.27 23:01	sell	9464	1.30	1.09020	1.09324	1.08774
18928	2015.05.27 23:16	sell	9465	1.30	1.09067	1.09374	1.08824
18929	2015.05.28 00:15	close	9465	1.30	1.09009	1.09374	1.08824	83.33	32720.97
18930	2015.05.28 00:15	close	9464	1.30	1.09005	1.09324	1.08774	27.43	32748.40
18931	2015.05.29 00:04	sell	9466	1.30	1.09546	1.09839	1.09289
18932	2015.05.29 00:19	sell	9467	1.30	1.09616	1.09912	1.09362
18933	2015.05.29 00:36	sell	9468	1.30	1.09644	1.09934	1.09384
18934	2015.05.29 01:02	close	9468	1.30	1.09529	1.09934	1.09384	143.00	32891.40
18935	2015.05.29 01:02	close	9467	1.30	1.09537	1.09912	1.09362	96.20	32987.60
18936	2015.05.29 01:02	close	9466	1.30	1.09538	1.09839	1.09289	3.90	32991.50
18937	2015.05.29 23:55	sell	9469	1.30	1.09895	1.10204	1.09654
18938	2015.05.29 23:55	close	9469	1.30	1.09908	1.10204	1.09654	-23.40	32968.10
18939	2015.06.01 00:58	buy	9470	1.30	1.09829	1.09522	1.10072
18940	2015.06.01 02:37	s/l	9470	1.30	1.09523	1.09522	1.10072	-404.30	32563.80
18941	2015.06.01 23:28	buy	9471	1.30	1.09250	1.08945	1.09495
18942	2015.06.01 23:33	close	9471	1.30	1.09298	1.08945	1.09495	55.90	32619.70
18943	2015.06.02 00:14	buy	9472	1.30	1.09196	1.08901	1.09451
18944	2015.06.02 00:20	close	9472	1.30	1.09284	1.08901	1.09451	107.90	32727.60
18945	2015.06.02 00:47	buy	9473	1.30	1.09209	1.08905	1.09455
18946	2015.06.02 00:53	close	9473	1.30	1.09252	1.08905	1.09455	49.40	32777.00
18947	2015.06.03 00:13	sell	9474	1.30	1.11544	1.11840	1.11290
18948	2015.06.03 00:36	sell	9475	1.30	1.11540	1.11846	1.11296
18949	2015.06.03 01:09	close	9475	1.30	1.11501	1.11846	1.11296	44.20	32821.20
18950	2015.06.03 01:09	close	9474	1.30	1.11518	1.11840	1.11290	27.30	32848.50
18951	2015.06.05 00:03	buy	9476	1.30	1.12365	1.12064	1.12614
18952	2015.06.05 00:40	buy	9477	1.30	1.12306	1.12007	1.12557
18953	2015.06.05 00:55	buy	9478	1.30	1.12221	1.11923	1.12473
18954	2015.06.05 01:44	s/l	9476	1.30	1.12069	1.12064	1.12614	-391.30	32457.20
18955	2015.06.05 02:02	s/l	9477	1.30	1.12001	1.12007	1.12557	-403.00	32054.20
18956	2015.06.05 02:04	s/l	9478	1.30	1.11922	1.11923	1.12473	-395.20	31659.00
18957	2015.06.08 23:01	sell	9479	1.26	1.12879	1.13183	1.12633
18958	2015.06.08 23:33	sell	9480	1.26	1.12923	1.13213	1.12663
18959	2015.06.09 00:11	close	9480	1.26	1.12881	1.13213	1.12663	51.28	31710.28
18960	2015.06.09 00:11	close	9479	1.26	1.12882	1.13183	1.12633	-5.42	31704.86
18961	2015.06.10 23:00	sell	9481	1.26	1.13291	1.13590	1.13040
18962	2015.06.10 23:23	sell	9482	1.26	1.13287	1.13582	1.13032
18963	2015.06.10 23:57	close	9482	1.26	1.13219	1.13582	1.13032	79.38	31784.24
18964	2015.06.10 23:57	close	9481	1.26	1.13232	1.13590	1.13040	68.04	31852.28
18965	2015.06.11 00:55	buy	9483	1.26	1.13186	1.12892	1.13442
18966	2015.06.11 01:00	close	9483	1.26	1.13247	1.12892	1.13442	70.56	31922.84
18967	2015.06.11 23:01	sell	9484	1.26	1.12754	1.13051	1.12501
18968	2015.06.11 23:33	close	9484	1.26	1.12619	1.13051	1.12501	163.80	32086.64
18969	2015.06.11 23:56	buy	9485	1.28	1.12570	1.12267	1.12817
18970	2015.06.12 00:25	buy	9486	1.28	1.12541	1.12240	1.12790
18971	2015.06.12 00:40	buy	9487	1.28	1.12488	1.12196	1.12746
18972	2015.06.12 00:55	buy	9488	1.28	1.12370	1.12072	1.12622
18973	2015.06.12 02:11	close	9488	1.28	1.12442	1.12072	1.12622	85.76	32172.40
18974	2015.06.12 02:11	close	9487	1.28	1.12452	1.12196	1.12746	-52.48	32119.92
18975	2015.06.12 02:11	close	9486	1.28	1.12453	1.12240	1.12790	-119.04	32000.88
18976	2015.06.12 02:11	close	9485	1.28	1.12455	1.12267	1.12817	-166.66	31834.23
18977	2015.06.12 23:58	sell	9489	1.26	1.12632	1.12942	1.12392
18978	2015.06.12 23:58	close	9489	1.26	1.12675	1.12942	1.12392	-60.48	31773.75
18979	2015.06.15 00:00	buy	9490	1.26	1.12145	1.11844	1.12394
18980	2015.06.15 00:15	buy	9491	1.26	1.12210	1.11920	1.12470
18981	2015.06.15 00:32	buy	9492	1.26	1.12180	1.11887	1.12437
18982	2015.06.15 01:40	close	9492	1.26	1.12277	1.11887	1.12437	115.92	31889.67
18983	2015.06.15 01:40	close	9491	1.26	1.12263	1.11920	1.12470	60.48	31950.15
18984	2015.06.15 01:40	close	9490	1.26	1.12261	1.11844	1.12394	139.86	32090.01
18985	2015.06.16 00:21	buy	9493	1.28	1.12795	1.12490	1.13040
18986	2015.06.16 00:40	buy	9494	1.28	1.12785	1.12488	1.13038
18987	2015.06.16 02:09	close	9494	1.28	1.12777	1.12488	1.13038	-16.64	32073.37
18988	2015.06.16 02:09	close	9493	1.28	1.12777	1.12490	1.13040	-29.44	32043.93
18989	2015.06.16 23:11	sell	9495	1.28	1.12465	1.12766	1.12216
18990	2015.06.16 23:27	sell	9496	1.28	1.12490	1.12798	1.12248
18991	2015.06.17 00:00	close	9496	1.28	1.12466	1.12798	1.12248	29.06	32072.98
18992	2015.06.17 00:00	close	9495	1.28	1.12460	1.12766	1.12216	4.74	32077.72
18993	2015.06.18 23:57	buy	9497	1.28	1.13664	1.13369	1.13919
18994	2015.06.19 00:35	close	9497	1.28	1.13693	1.13369	1.13919	17.66	32095.38
18995	2015.06.22 00:00	sell	9498	0.64	1.13778	1.14071	1.13521
18996	2015.06.22 00:15	sell	9499	0.64	1.13693	1.14001	1.13451
18997	2015.06.22 01:14	close	9499	0.64	1.13620	1.14001	1.13451	43.52	32138.90
18998	2015.06.22 01:14	close	9498	0.64	1.13608	1.14071	1.13521	105.60	32244.50
18999	2015.06.23 23:05	sell	9500	0.64	1.11747	1.12039	1.11489
19000	2015.06.23 23:39	close	9500	0.64	1.11684	1.12039	1.11489	37.12	32281.62
19001	2015.06.24 00:09	buy	9501	0.64	1.11574	1.11266	1.11816
19002	2015.06.24 00:49	close	9501	0.64	1.11645	1.11266	1.11816	42.24	32323.86
19003	2015.06.24 23:00	buy	9502	0.64	1.11957	1.11660	1.12210
19004	2015.06.24 23:30	close	9502	0.64	1.12027	1.11660	1.12210	41.60	32365.46
19005	2015.06.26 00:03	sell	9503	0.64	1.12084	1.12381	1.11831
19006	2015.06.26 00:05	close	9503	0.64	1.12022	1.12381	1.11831	36.48	32401.94
19007	2015.06.26 00:06	buy	9504	0.64	1.11996	1.11702	1.12252
19008	2015.06.26 00:15	close	9504	0.64	1.12044	1.11702	1.12252	27.52	32429.46
19009	2015.06.26 00:22	buy	9505	0.64	1.12010	1.11704	1.12254
19010	2015.06.26 00:23	close	9505	0.64	1.12047	1.11704	1.12254	20.48	32449.94
19011	2015.06.26 00:37	buy	9506	0.64	1.12011	1.11713	1.12263
19012	2015.06.26 00:55	buy	9507	0.64	1.11999	1.11703	1.12253
19013	2015.06.26 01:46	close	9507	0.64	1.12013	1.11703	1.12253	5.76	32455.70
19014	2015.06.26 01:46	close	9506	0.64	1.12029	1.11713	1.12263	8.32	32464.02
19015	2015.06.26 23:59	sell	9508	0.64	1.11748	1.12044	1.11494
19016	2015.06.26 23:59	close	9508	0.64	1.11761	1.12044	1.11494	-11.52	32452.50
19017	2015.06.29 23:48	sell	9509	1.28	1.12494	1.12802	1.12252
19018	2015.06.29 23:55	close	9509	1.28	1.12421	1.12802	1.12252	87.04	32539.54
19019	2015.06.30 00:54	buy	9510	0.65	1.12318	1.12026	1.12576
19020	2015.06.30 02:51	close	9510	0.65	1.12209	1.12026	1.12576	-74.10	32465.44
19021	2015.06.30 23:10	buy	9511	1.28	1.11418	1.11108	1.11658
19022	2015.06.30 23:25	buy	9512	1.28	1.11383	1.11089	1.11639
19023	2015.06.30 23:56	buy	9513	1.28	1.11354	1.11056	1.11606
19024	2015.06.30 23:59	close	9513	1.28	1.11449	1.11056	1.11606	115.20	32580.64
19025	2015.06.30 23:59	close	9512	1.28	1.11444	1.11089	1.11639	71.68	32652.32
19026	2015.06.30 23:59	close	9511	1.28	1.11446	1.11108	1.11658	29.44	32681.76
19027	2015.07.01 00:12	buy	9514	0.65	1.11338	1.11041	1.11591
19028	2015.07.01 00:37	close	9514	0.65	1.11408	1.11041	1.11591	42.25	32724.01
19029	2015.07.01 23:17	sell	9515	0.65	1.10607	1.10905	1.10355
19030	2015.07.01 23:30	close	9515	0.65	1.10514	1.10905	1.10355	57.20	32781.21
19031	2015.07.03 23:56	sell	9516	0.65	1.11118	1.11415	1.10865
19032	2015.07.03 23:56	close	9516	0.65	1.11156	1.11415	1.10865	-27.95	32753.26
19033	2015.07.06 00:00	buy	9517	1.30	1.09966	1.09672	1.10222
19034	2015.07.06 00:15	buy	9518	1.30	1.09925	1.09630	1.10180
19035	2015.07.06 00:30	buy	9519	1.30	1.09720	1.09412	1.09962
19036	2015.07.06 01:00	t/p	9519	1.30	1.09962	1.09412	1.09962	308.10	33061.36
19037	2015.07.06 01:03	t/p	9518	1.30	1.10183	1.09630	1.10180	328.90	33390.26
19038	2015.07.06 01:03	t/p	9517	1.30	1.10232	1.09672	1.10222	339.30	33729.56
19039	2015.07.06 23:32	sell	9520	0.67	1.10583	1.10884	1.10334
19040	2015.07.07 00:19	close	9520	0.67	1.10549	1.10884	1.10334	21.91	33751.47
19041	2015.07.08 00:30	buy	9521	0.67	1.09889	1.09596	1.10146
19042	2015.07.08 01:43	close	9521	0.67	1.09978	1.09596	1.10146	56.28	33807.75
19043	2015.07.08 23:11	sell	9522	0.67	1.10747	1.11047	1.10497
19044	2015.07.08 23:27	sell	9523	0.67	1.10750	1.11055	1.10505
19045	2015.07.08 23:42	sell	9524	0.67	1.10781	1.11090	1.10540
19046	2015.07.09 00:25	close	9524	0.67	1.10736	1.11090	1.10540	34.24	33841.99
19047	2015.07.09 00:25	close	9523	0.67	1.10730	1.11055	1.10505	17.49	33859.47
19048	2015.07.09 00:25	close	9522	0.67	1.10735	1.11047	1.10497	12.13	33871.60
19049	2015.07.09 23:12	sell	9525	0.67	1.10326	1.10629	1.10079
19050	2015.07.09 23:34	sell	9526	0.67	1.10380	1.10670	1.10120
19051	2015.07.10 00:57	sell	9527	0.67	1.10420	1.10725	1.10175
19052	2015.07.10 01:06	s/l	9525	0.67	1.10625	1.10629	1.10079	-201.20	33670.40
19053	2015.07.10 01:08	s/l	9526	0.67	1.10671	1.10670	1.10120	-195.84	33474.56
19054	2015.07.10 01:25	s/l	9527	0.67	1.10721	1.10725	1.10175	-205.02	33269.54
19055	2015.07.10 23:55	sell	9528	1.32	1.11590	1.11887	1.11337
19056	2015.07.10 23:55	close	9528	1.32	1.11597	1.11887	1.11337	-15.84	33253.70
19057	2015.07.13 00:00	buy	9529	1.32	1.10977	1.10674	1.11224
19058	2015.07.13 00:15	buy	9530	1.32	1.11137	1.10830	1.11380
19059	2015.07.13 00:56	t/p	9529	1.32	1.11225	1.10674	1.11224	320.76	33574.46
19060	2015.07.13 00:57	close	9530	1.32	1.11324	1.10830	1.11380	240.24	33814.70
19061	2015.07.14 00:00	buy	9531	1.34	1.09978	1.09682	1.10232
19062	2015.07.14 00:15	close	9531	1.34	1.10044	1.09682	1.10232	81.74	33896.44
19063	2015.07.14 23:48	sell	9532	0.67	1.10093	1.10394	1.09844
19064	2015.07.14 23:53	close	9532	0.67	1.10064	1.10394	1.09844	16.08	33912.52
19065	2015.07.15 00:10	sell	9533	0.67	1.10099	1.10402	1.09852
19066	2015.07.15 00:38	close	9533	0.67	1.10076	1.10402	1.09852	12.06	33924.58
19067	2015.07.15 23:00	sell	9534	0.67	1.09531	1.09837	1.09287
19068	2015.07.15 23:05	close	9534	0.67	1.09493	1.09837	1.09287	22.11	33946.69
19069	2015.07.16 00:00	sell	9535	0.67	1.09538	1.09831	1.09281
19070	2015.07.16 00:12	close	9535	0.67	1.09482	1.09831	1.09281	34.17	33980.86
19071	2015.07.16 23:59	buy	9536	0.67	1.08736	1.08442	1.08992
19072	2015.07.17 00:05	close	9536	0.67	1.08785	1.08442	1.08992	22.65	34003.51
19073	2015.07.20 23:16	buy	9537	0.68	1.08271	1.07968	1.08518
19074	2015.07.20 23:32	buy	9538	0.68	1.08272	1.07962	1.08512
19075	2015.07.20 23:47	buy	9539	0.68	1.08197	1.07887	1.08437
19076	2015.07.21 00:27	close	9539	0.68	1.08285	1.07887	1.08437	49.50	34053.01
19077	2015.07.21 00:27	close	9538	0.68	1.08286	1.07962	1.08512	-0.82	34052.19
19078	2015.07.21 00:27	close	9537	0.68	1.08288	1.07968	1.08518	1.22	34053.42
19079	2015.07.21 23:33	sell	9540	0.68	1.09453	1.09745	1.09195
19080	2015.07.21 23:58	close	9540	0.68	1.09389	1.09745	1.09195	40.12	34093.54
19081	2015.07.22 23:00	sell	9541	0.68	1.09176	1.09469	1.08919
19082	2015.07.22 23:16	sell	9542	0.68	1.09199	1.09506	1.08956
19083	2015.07.22 23:46	sell	9543	0.68	1.09255	1.09545	1.08995
19084	2015.07.23 00:11	sell	9544	0.68	1.09287	1.09590	1.09040
19085	2015.07.23 01:11	close	9544	0.68	1.09263	1.09590	1.09040	12.92	34106.46
19086	2015.07.23 01:11	close	9543	0.68	1.09266	1.09545	1.08995	-3.33	34103.13
19087	2015.07.23 01:11	close	9542	0.68	1.09265	1.09506	1.08956	-40.73	34062.39
19088	2015.07.23 01:11	close	9541	0.68	1.09257	1.09469	1.08919	-50.93	34011.46
19089	2015.07.23 23:00	buy	9545	1.36	1.09941	1.09638	1.10188
19090	2015.07.23 23:18	buy	9546	1.36	1.09926	1.09620	1.10170
19091	2015.07.23 23:33	buy	9547	1.36	1.09886	1.09596	1.10146
19092	2015.07.23 23:49	buy	9548	1.36	1.09882	1.09575	1.10125
19093	2015.07.24 00:06	buy	9549	1.36	1.09842	1.09541	1.10091
19094	2015.07.24 01:15	close	9549	1.36	1.09859	1.09541	1.10091	16.32	34027.78
19095	2015.07.24 01:15	close	9548	1.36	1.09867	1.09575	1.10125	-41.07	33986.71
19096	2015.07.24 01:15	close	9547	1.36	1.09864	1.09596	1.10146	-50.59	33936.12
19097	2015.07.24 01:15	close	9546	1.36	1.09849	1.09620	1.10170	-125.39	33810.73
19098	2015.07.24 01:15	close	9545	1.36	1.09852	1.09638	1.10188	-141.71	33669.01
19099	2015.07.24 23:59	sell	9550	1.34	1.09838	1.10132	1.09582
19100	2015.07.24 23:59	close	9550	1.34	1.09849	1.10132	1.09582	-21.44	33647.57
19101	2015.07.27 23:04	buy	9551	1.34	1.10914	1.10606	1.11156
19102	2015.07.27 23:50	close	9551	1.34	1.10930	1.10606	1.11156	14.74	33662.31
19103	2015.07.27 23:56	buy	9552	1.34	1.10901	1.10597	1.11147
19104	2015.07.28 00:15	close	9552	1.34	1.10922	1.10597	1.11147	7.77	33670.09
19105	2015.07.28 00:31	buy	9553	1.34	1.10885	1.10591	1.11141
19106	2015.07.28 00:48	close	9553	1.34	1.10925	1.10591	1.11141	46.90	33716.99
19107	2015.07.28 23:00	sell	9554	1.34	1.10603	1.10902	1.10352
19108	2015.07.28 23:16	sell	9555	1.34	1.10609	1.10901	1.10351
19109	2015.07.29 00:18	sell	9556	1.34	1.10625	1.10917	1.10367
19110	2015.07.29 01:12	close	9556	1.34	1.10609	1.10917	1.10367	14.74	33731.73
19111	2015.07.29 01:12	close	9555	1.34	1.10612	1.10901	1.10351	-5.76	33725.96
19112	2015.07.29 01:12	close	9554	1.34	1.10608	1.10902	1.10352	-8.44	33717.52
19113	2015.07.30 00:43	buy	9557	1.34	1.09766	1.09470	1.10020
19114	2015.07.30 01:12	close	9557	1.34	1.09823	1.09470	1.10020	69.68	33787.20
19115	2015.07.30 23:01	sell	9558	1.34	1.09345	1.09645	1.09095
19116	2015.07.31 00:17	close	9558	1.34	1.09303	1.09645	1.09095	54.54	33841.74
19117	2015.07.31 00:51	buy	9559	1.34	1.09300	1.08992	1.09542
19118	2015.07.31 00:57	close	9559	1.34	1.09320	1.08992	1.09542	20.10	33861.84
19119	2015.08.03 00:00	buy	9560	1.34	1.09759	1.09451	1.10001
19120	2015.08.03 00:16	buy	9561	1.34	1.09748	1.09458	1.10008
19121	2015.08.03 00:21	close	9561	1.34	1.09823	1.09458	1.10008	93.80	33955.64
19122	2015.08.03 00:21	close	9560	1.34	1.09832	1.09451	1.10001	91.12	34046.76
19123	2015.08.03 23:00	sell	9562	0.68	1.09551	1.09853	1.09303
19124	2015.08.03 23:39	sell	9563	0.68	1.09556	1.09849	1.09299
19125	2015.08.03 23:54	close	9563	0.68	1.09515	1.09849	1.09299	24.48	34071.24
19126	2015.08.03 23:54	close	9562	0.68	1.09507	1.09853	1.09303	26.52	34097.76
19127	2015.08.04 00:35	sell	9564	0.68	1.09554	1.09857	1.09307
19128	2015.08.04 00:37	close	9564	0.68	1.09529	1.09857	1.09307	13.60	34111.36
19129	2015.08.04 23:44	buy	9565	0.68	1.08832	1.08537	1.09087
19130	2015.08.04 23:59	buy	9566	0.68	1.08826	1.08520	1.09070
19131	2015.08.05 00:19	close	9566	0.68	1.08877	1.08520	1.09070	24.34	34135.70
19132	2015.08.05 00:19	close	9565	0.68	1.08873	1.08537	1.09087	17.54	34153.25
19133	2015.08.06 00:37	buy	9567	0.68	1.09023	1.08720	1.09270
19134	2015.08.06 00:52	buy	9568	0.68	1.08997	1.08697	1.09247
19135	2015.08.06 01:51	close	9568	0.68	1.09017	1.08697	1.09247	10.20	34163.45
19136	2015.08.06 01:51	close	9567	0.68	1.09011	1.08720	1.09270	-11.56	34151.89
19137	2015.08.07 00:01	buy	9569	1.36	1.09220	1.08922	1.09472
19138	2015.08.07 00:40	close	9569	1.36	1.09257	1.08922	1.09472	43.52	34195.41
19139	2015.08.11 00:11	sell	9570	0.68	1.10214	1.10508	1.09958
19140	2015.08.11 00:25	close	9570	0.68	1.10182	1.10508	1.09958	18.36	34213.77
19141	2015.08.11 23:00	sell	9571	0.68	1.10436	1.10737	1.10187
19142	2015.08.11 23:45	close	9571	0.68	1.10391	1.10737	1.10187	27.20	34240.97
19143	2015.08.12 23:00	sell	9572	0.68	1.11731	1.12041	1.11491
19144	2015.08.12 23:17	close	9572	0.68	1.11664	1.12041	1.11491	42.16	34283.13
19145	2015.08.12 23:43	buy	9573	0.68	1.11586	1.11293	1.11843
19146	2015.08.13 00:01	buy	9574	0.68	1.11578	1.11273	1.11823
19147	2015.08.13 00:47	buy	9575	0.68	1.11551	1.11245	1.11795
19148	2015.08.13 01:00	close	9575	0.68	1.11622	1.11245	1.11795	44.88	34328.01
19149	2015.08.13 01:00	close	9574	0.68	1.11622	1.11273	1.11823	26.52	34354.53
19150	2015.08.13 01:00	close	9573	0.68	1.11610	1.11293	1.11843	-7.89	34346.64
19151	2015.08.13 23:00	sell	9576	0.68	1.11519	1.11827	1.11277
19152	2015.08.13 23:15	sell	9577	0.68	1.11647	1.11946	1.11396
19153	2015.08.14 00:00	close	9577	0.68	1.11492	1.11946	1.11396	104.52	34451.16
19154	2015.08.14 00:00	close	9576	0.68	1.11500	1.11827	1.11277	12.04	34463.19
19155	2015.08.17 00:01	sell	9578	0.68	1.11160	1.11464	1.10914
19156	2015.08.17 00:25	close	9578	0.68	1.11127	1.11464	1.10914	19.04	34482.23
19157	2015.08.18 23:57	buy	9579	0.68	1.10252	1.09957	1.10507
19158	2015.08.19 01:31	close	9579	0.68	1.10273	1.09957	1.10507	3.94	34486.18
19159	2015.08.20 23:00	sell	9580	0.68	1.12173	1.12471	1.11921
19160	2015.08.20 23:15	sell	9581	0.68	1.12389	1.12696	1.12146
19161	2015.08.21 00:47	close	9581	0.68	1.12355	1.12696	1.12146	22.24	34508.41
19162	2015.08.21 00:47	close	9580	0.68	1.12363	1.12471	1.11921	-130.08	34378.33
19163	2015.08.21 23:55	sell	9582	1.36	1.13869	1.14163	1.13613
19164	2015.08.21 23:55	close	9582	1.36	1.13885	1.14163	1.13613	-28.56	34349.77
19165	2015.08.25 23:00	sell	9583	1.36	1.14911	1.15207	1.14657
19166	2015.08.25 23:28	sell	9584	1.36	1.15122	1.15426	1.14876
19167	2015.08.25 23:29	s/l	9583	1.36	1.15207	1.15207	1.14657	-409.36	33940.41
19168	2015.08.26 00:42	close	9584	1.36	1.15088	1.15426	1.14876	44.47	33984.88
19169	2015.08.26 23:32	buy	9585	1.34	1.13166	1.12867	1.13417
19170	2015.08.26 23:49	buy	9586	1.34	1.13081	1.12786	1.13336
19171	2015.08.27 01:00	close	9586	1.34	1.13164	1.12786	1.13336	63.52	34048.40
19172	2015.08.27 01:00	close	9585	1.34	1.13168	1.12867	1.13417	-45.02	34003.37
19173	2015.08.28 00:43	buy	9587	1.36	1.12384	1.12084	1.12634
19174	2015.08.28 00:44	close	9587	1.36	1.12458	1.12084	1.12634	93.84	34097.21
19175	2015.08.31 00:01	buy	9588	1.36	1.11808	1.11498	1.12048
19176	2015.08.31 00:16	buy	9589	1.36	1.11716	1.11420	1.11970
19177	2015.08.31 01:08	close	9589	1.36	1.11796	1.11420	1.11970	102.00	34199.21
19178	2015.08.31 01:08	close	9588	1.36	1.11800	1.11498	1.12048	-17.68	34181.53
19179	2015.08.31 23:03	buy	9590	1.36	1.12172	1.11866	1.12416
19180	2015.08.31 23:19	buy	9591	1.36	1.12126	1.11831	1.12381
19181	2015.09.01 01:10	close	9591	1.36	1.12118	1.11831	1.12381	-31.55	34149.98
19182	2015.09.01 01:10	close	9590	1.36	1.12108	1.11866	1.12416	-107.71	34042.27
19183	2015.09.01 23:14	sell	9592	1.36	1.13086	1.13387	1.12837
19184	2015.09.01 23:36	sell	9593	1.36	1.13083	1.13389	1.12839
19185	2015.09.01 23:53	sell	9594	1.36	1.13139	1.13438	1.12888
19186	2015.09.02 00:40	close	9594	1.36	1.13092	1.13438	1.12888	62.15	34104.42
19187	2015.09.02 00:40	close	9593	1.36	1.13094	1.13389	1.12839	-16.73	34087.69
19188	2015.09.02 00:40	close	9592	1.36	1.13095	1.13387	1.12837	-14.01	34073.68
19189	2015.09.02 23:00	buy	9595	1.36	1.12230	1.11935	1.12485
19190	2015.09.02 23:23	close	9595	1.36	1.12332	1.11935	1.12485	131.92	34205.60
19191	2015.09.04 00:57	buy	9596	1.36	1.11195	1.10890	1.11440
19192	2015.09.04 01:39	close	9596	1.36	1.11231	1.10890	1.11440	42.16	34247.76
19193	2015.09.07 00:00	sell	9597	1.36	1.11621	1.11927	1.11377
19194	2015.09.07 01:00	close	9597	1.36	1.11559	1.11927	1.11377	77.52	34325.28
19195	2015.09.07 23:00	buy	9598	0.68	1.11645	1.11345	1.11895
19196	2015.09.07 23:36	close	9598	0.68	1.11675	1.11345	1.11895	17.00	34342.28
19197	2015.09.07 23:51	sell	9599	0.68	1.11724	1.12022	1.11472
19198	2015.09.08 00:08	close	9599	0.68	1.11682	1.12022	1.11472	27.68	34369.96
19199	2015.09.10 00:43	sell	9600	0.68	1.12100	1.12401	1.11851
19200	2015.09.10 00:58	sell	9601	0.68	1.12161	1.12455	1.11905
19201	2015.09.10 02:07	close	9601	0.68	1.12144	1.12455	1.11905	8.16	34378.12
19202	2015.09.10 02:07	close	9600	0.68	1.12148	1.12401	1.11851	-36.04	34342.08
19203	2015.09.10 23:06	buy	9602	1.36	1.12785	1.12489	1.13039
19204	2015.09.10 23:21	buy	9603	1.36	1.12774	1.12470	1.13020
19205	2015.09.10 23:41	buy	9604	1.36	1.12734	1.12437	1.12987
19206	2015.09.10 23:57	close	9604	1.36	1.12797	1.12437	1.12987	78.88	34420.96
19207	2015.09.10 23:57	close	9603	1.36	1.12803	1.12470	1.13020	32.64	34453.60
19208	2015.09.10 23:57	close	9602	1.36	1.12802	1.12489	1.13039	16.32	34469.92
19209	2015.09.14 23:00	sell	9605	0.68	1.13231	1.13537	1.12987
19210	2015.09.14 23:45	close	9605	0.68	1.13182	1.13537	1.12987	29.92	34499.84
19211	2015.09.16 23:54	sell	9606	0.68	1.12888	1.13184	1.12634
19212	2015.09.17 00:45	close	9606	0.68	1.12882	1.13184	1.12634	8.23	34508.07
19213	2015.09.17 23:00	sell	9607	0.69	1.14384	1.14689	1.14139
19214	2015.09.18 00:23	close	9607	0.69	1.14268	1.14689	1.14139	79.14	34587.21
19215	2015.09.18 00:35	buy	9608	0.69	1.14177	1.13886	1.14436
19216	2015.09.18 00:58	buy	9609	0.69	1.14150	1.13858	1.14408
19217	2015.09.18 03:01	close	9609	0.69	1.13996	1.13858	1.14408	-109.71	34477.50
19218	2015.09.18 03:01	close	9608	0.69	1.14001	1.13886	1.14436	-124.89	34352.61
19219	2015.09.21 23:11	buy	9610	1.36	1.11900	1.11603	1.12153
19220	2015.09.21 23:22	close	9610	1.36	1.11940	1.11603	1.12153	47.60	34400.21
19221	2015.09.21 23:57	buy	9611	1.36	1.11899	1.11600	1.12150
19222	2015.09.22 00:12	buy	9612	1.36	1.11902	1.11595	1.12145
19223	2015.09.22 00:47	buy	9613	1.36	1.11880	1.11578	1.12128
19224	2015.09.22 01:56	close	9613	1.36	1.11866	1.11578	1.12128	-25.84	34374.37
19225	2015.09.22 01:56	close	9612	1.36	1.11871	1.11595	1.12145	-48.96	34325.41
19226	2015.09.22 01:56	close	9611	1.36	1.11872	1.11600	1.12150	-57.39	34268.02
19227	2015.09.22 23:23	buy	9614	1.36	1.11247	1.10956	1.11506
19228	2015.09.22 23:48	close	9614	1.36	1.11313	1.10956	1.11506	82.96	34350.98
19229	2015.09.22 23:59	buy	9615	1.36	1.11258	1.10952	1.11502
19230	2015.09.23 00:24	close	9615	1.36	1.11287	1.10952	1.11502	18.77	34369.75
19231	2015.09.24 00:33	sell	9616	1.36	1.11863	1.12171	1.11621
19232	2015.09.24 00:48	sell	9617	1.36	1.11887	1.12177	1.11627
19233	2015.09.24 01:08	close	9617	1.36	1.11834	1.12177	1.11627	65.28	34435.03
19234	2015.09.24 01:08	close	9616	1.36	1.11845	1.12171	1.11621	17.68	34452.71
19235	2015.09.24 23:38	sell	9618	1.36	1.12271	1.12580	1.12030
19236	2015.09.24 23:54	close	9618	1.36	1.12200	1.12580	1.12030	89.76	34542.47
19237	2015.09.24 23:56	sell	9619	0.69	1.12311	1.12615	1.12065
19238	2015.09.25 00:00	close	9619	0.69	1.12222	1.12615	1.12065	60.51	34602.98
19239	2015.09.25 00:00	buy	9620	0.69	1.12161	1.11857	1.12407
19240	2015.09.25 00:15	buy	9621	0.69	1.12005	1.11699	1.12249
19241	2015.09.25 00:23	s/l	9620	0.69	1.11847	1.11857	1.12407	-220.11	34382.87
19242	2015.09.25 00:30	buy	9622	1.36	1.11773	1.11483	1.12033
19243	2015.09.25 00:45	buy	9623	1.36	1.11783	1.11478	1.12028
19244	2015.09.25 00:48	s/l	9621	0.69	1.11696	1.11699	1.12249	-216.66	34166.21
19245	2015.09.25 02:05	close	9623	1.36	1.11777	1.11478	1.12028	-14.96	34151.25
19246	2015.09.25 02:05	close	9622	1.36	1.11773	1.11483	1.12033	-6.80	34144.45
19247	2015.09.28 00:00	buy	9624	1.36	1.11896	1.11594	1.12144
19248	2015.09.28 00:17	buy	9625	1.36	1.11943	1.11636	1.12186
19249	2015.09.28 01:45	close	9625	1.36	1.11923	1.11636	1.12186	-34.00	34110.45
19250	2015.09.28 01:45	close	9624	1.36	1.11923	1.11594	1.12144	29.92	34140.37
19251	2015.09.28 23:17	sell	9626	1.36	1.12373	1.12671	1.12121
19252	2015.09.28 23:49	sell	9627	1.36	1.12407	1.12706	1.12156
19253	2015.09.29 00:08	sell	9628	1.36	1.12449	1.12745	1.12195
19254	2015.09.29 01:00	close	9628	1.36	1.12417	1.12745	1.12195	36.72	34177.09
19255	2015.09.29 01:00	close	9627	1.36	1.12407	1.12706	1.12156	-1.77	34175.32
19256	2015.09.29 01:00	close	9626	1.36	1.12404	1.12671	1.12121	-43.93	34131.39
19257	2015.09.30 23:05	sell	9629	1.36	1.11775	1.12067	1.11517
19258	2015.10.01 00:24	close	9629	1.36	1.11739	1.12067	1.11517	57.26	34188.65
19259	2015.10.01 00:47	buy	9630	1.36	1.11700	1.11402	1.11952
19260	2015.10.01 01:55	close	9630	1.36	1.11725	1.11402	1.11952	27.20	34215.85
19261	2015.10.01 23:57	sell	9631	1.36	1.11915	1.12221	1.11671
19262	2015.10.02 00:32	close	9631	1.36	1.11880	1.12221	1.11671	45.83	34261.68
19263	2015.10.05 23:52	sell	9632	1.36	1.11869	1.12174	1.11624
19264	2015.10.06 00:09	sell	9633	1.36	1.11878	1.12187	1.11637
19265	2015.10.06 00:41	close	9633	1.36	1.11853	1.12187	1.11637	27.20	34288.88
19266	2015.10.06 00:41	close	9632	1.36	1.11872	1.12174	1.11624	-5.85	34283.03
19267	2015.10.06 23:00	sell	9634	1.36	1.12781	1.13091	1.12541
19268	2015.10.06 23:36	close	9634	1.36	1.12724	1.13091	1.12541	70.72	34353.75
19269	2015.10.07 00:35	buy	9635	1.36	1.12694	1.12402	1.12952
19270	2015.10.07 00:42	close	9635	1.36	1.12740	1.12402	1.12952	55.76	34409.51
19271	2015.10.07 23:19	buy	9636	1.36	1.12385	1.12089	1.12639
19272	2015.10.07 23:34	buy	9637	1.36	1.12374	1.12071	1.12621
19273	2015.10.07 23:49	buy	9638	1.36	1.12360	1.12061	1.12611
19274	2015.10.08 01:00	close	9638	1.36	1.12376	1.12061	1.12611	-26.66	34382.86
19275	2015.10.08 01:00	close	9637	1.36	1.12376	1.12071	1.12621	-45.70	34337.16
19276	2015.10.08 01:00	close	9636	1.36	1.12374	1.12089	1.12639	-63.38	34273.79
19277	2015.10.09 00:44	sell	9639	1.36	1.12800	1.13093	1.12543
19278	2015.10.09 00:59	sell	9640	1.36	1.12812	1.13116	1.12566
19279	2015.10.09 02:38	close	9640	1.36	1.12868	1.13116	1.12566	-82.96	34190.83
19280	2015.10.09 02:38	close	9639	1.36	1.12854	1.13093	1.12543	-80.24	34110.59
19281	2015.10.12 00:58	buy	9641	1.36	1.13551	1.13261	1.13811
19282	2015.10.12 00:59	close	9641	1.36	1.13601	1.13261	1.13811	61.20	34171.79
19283	2015.10.12 23:17	buy	9642	1.36	1.13598	1.13292	1.13842
19284	2015.10.12 23:45	close	9642	1.36	1.13653	1.13292	1.13842	68.00	34239.79
19285	2015.10.12 23:59	buy	9643	1.36	1.13578	1.13285	1.13835
19286	2015.10.13 00:30	buy	9644	1.36	1.13565	1.13267	1.13817
19287	2015.10.13 02:00	close	9644	1.36	1.13559	1.13267	1.13817	-14.96	34224.83
19288	2015.10.13 02:00	close	9643	1.36	1.13566	1.13285	1.13835	-36.99	34187.83
19289	2015.10.14 23:49	buy	9645	1.36	1.14697	1.14397	1.14947
19290	2015.10.15 00:23	close	9645	1.36	1.14771	1.14397	1.14947	52.22	34240.06
19291	2015.10.15 23:59	sell	9646	0.68	1.13840	1.14149	1.13599
19292	2015.10.16 00:34	close	9646	0.68	1.13794	1.14149	1.13599	30.40	34270.45
19293	2015.10.19 23:27	buy	9647	0.68	1.13211	1.12911	1.13461
19294	2015.10.19 23:55	close	9647	0.68	1.13238	1.12911	1.13461	14.96	34285.41
19295	2015.10.19 23:58	sell	9648	0.68	1.13278	1.13573	1.13023
19296	2015.10.20 00:53	sell	9649	0.68	1.13319	1.13611	1.13061
19297	2015.10.20 01:40	close	9649	0.68	1.13273	1.13611	1.13061	27.88	34313.29
19298	2015.10.20 01:40	close	9648	0.68	1.13272	1.13573	1.13023	3.20	34316.49
19299	2015.10.20 23:28	sell	9650	0.68	1.13447	1.13747	1.13197
19300	2015.10.20 23:43	sell	9651	0.68	1.13463	1.13769	1.13219
19301	2015.10.21 00:06	sell	9652	0.68	1.13472	1.13778	1.13228
19302	2015.10.21 01:58	close	9650	0.68	1.13540	1.13747	1.13197	-64.12	34252.37
19303	2015.10.21 02:12	close	9652	0.68	1.13476	1.13778	1.13228	-6.12	34246.25
19304	2015.10.21 02:12	close	9651	0.68	1.13482	1.13769	1.13219	-13.80	34232.44
19305	2015.10.22 00:17	buy	9653	1.36	1.13381	1.13082	1.13632
19306	2015.10.22 00:37	buy	9654	1.36	1.13381	1.13072	1.13622
19307	2015.10.22 00:52	close	9653	1.36	1.13391	1.13082	1.13632	6.80	34239.24
19308	2015.10.22 00:58	close	9654	1.36	1.13394	1.13072	1.13622	10.88	34250.12
19309	2015.10.23 23:56	sell	9655	1.36	1.10170	1.10470	1.09920
19310	2015.10.23 23:56	close	9655	1.36	1.10183	1.10470	1.09920	-24.48	34225.64
19311	2015.10.26 00:20	sell	9656	1.36	1.10172	1.10467	1.09917
19312	2015.10.26 00:30	close	9656	1.36	1.10110	1.10467	1.09917	77.52	34303.16
19313	2015.10.26 00:55	sell	9657	0.68	1.10170	1.10468	1.09918
19314	2015.10.26 01:51	close	9657	0.68	1.10165	1.10468	1.09918	0.00	34303.16
19315	2015.10.27 00:56	sell	9658	0.68	1.10576	1.10881	1.10331
19316	2015.10.27 01:06	close	9658	0.68	1.10556	1.10881	1.10331	10.20	34313.36
19317	2015.10.27 23:00	sell	9659	0.68	1.10511	1.10809	1.10259
19318	2015.10.28 00:05	close	9659	0.68	1.10430	1.10809	1.10259	54.20	34367.56
19319	2015.10.28 00:48	buy	9660	0.68	1.10410	1.10112	1.10662
19320	2015.10.28 02:41	close	9660	0.68	1.10362	1.10112	1.10662	-36.04	34331.52
19321	2015.10.29 00:01	sell	9661	1.36	1.09285	1.09587	1.09037
19322	2015.10.29 00:05	close	9661	1.36	1.09240	1.09587	1.09037	54.40	34385.92
19323	2015.10.29 00:56	sell	9662	0.68	1.09295	1.09599	1.09049
19324	2015.10.29 01:14	close	9662	0.68	1.09259	1.09599	1.09049	21.08	34407.00
19325	2015.10.29 23:09	sell	9663	0.68	1.09802	1.10102	1.09552
19326	2015.10.29 23:24	sell	9664	0.68	1.09812	1.10118	1.09568
19327	2015.10.29 23:44	sell	9665	0.68	1.09844	1.10142	1.09592
19328	2015.10.29 23:59	sell	9666	0.68	1.09866	1.10162	1.09612
19329	2015.10.30 01:04	close	9666	0.68	1.09859	1.10162	1.09612	3.88	34410.87
19330	2015.10.30 01:04	close	9665	0.68	1.09849	1.10142	1.09592	-4.28	34406.59
19331	2015.10.30 01:04	close	9664	0.68	1.09857	1.10118	1.09568	-31.48	34375.11
19332	2015.10.30 01:04	close	9663	0.68	1.09850	1.10102	1.09552	-33.52	34341.58
19333	2015.11.02 00:00	sell	9667	1.36	1.10345	1.10654	1.10104
19334	2015.11.02 00:15	sell	9668	1.36	1.10286	1.10587	1.10037
19335	2015.11.02 00:37	sell	9669	1.36	1.10356	1.10653	1.10103
19336	2015.11.02 01:29	close	9669	1.36	1.10226	1.10653	1.10103	170.00	34511.58
19337	2015.11.02 01:29	close	9668	1.36	1.10230	1.10587	1.10037	69.36	34580.94
19338	2015.11.02 01:29	close	9667	1.36	1.10222	1.10654	1.10104	160.48	34741.42
19339	2015.11.03 01:34	sell	9670	0.69	1.10154	1.10457	1.09907
19340	2015.11.03 01:49	close	9670	0.69	1.10141	1.10457	1.09907	5.52	34746.94
19341	2015.11.03 23:55	sell	9671	0.69	1.09680	1.09979	1.09429
19342	2015.11.03 23:55	close	9671	0.69	1.09691	1.09979	1.09429	-11.04	34735.90
19343	2015.11.04 00:06	buy	9672	1.38	1.09586	1.09293	1.09843
19344	2015.11.04 00:29	buy	9673	1.38	1.09600	1.09296	1.09846
19345	2015.11.04 00:59	close	9673	1.38	1.09622	1.09296	1.09846	23.46	34759.36
19346	2015.11.04 00:59	close	9672	1.38	1.09616	1.09293	1.09843	34.50	34793.86
19347	2015.11.04 01:26	sell	9674	0.69	1.09674	1.09964	1.09414
19348	2015.11.04 01:46	close	9674	0.69	1.09645	1.09964	1.09414	16.56	34810.42
19349	2015.11.05 00:10	sell	9675	0.69	1.08684	1.08975	1.08425
19350	2015.11.05 01:14	close	9675	0.69	1.08653	1.08975	1.08425	17.94	34828.36
19351	2015.11.05 01:35	buy	9676	0.69	1.08635	1.08338	1.08888
19352	2015.11.05 01:55	close	9676	0.69	1.08654	1.08338	1.08888	9.66	34838.02
19353	2015.11.06 01:39	sell	9677	0.69	1.08833	1.09143	1.08593
19354	2015.11.06 02:02	close	9677	0.69	1.08814	1.09143	1.08593	9.66	34847.68
19355	2015.11.09 00:00	buy	9678	0.69	1.07319	1.07024	1.07574
19356	2015.11.09 00:21	buy	9679	0.69	1.07334	1.07043	1.07593
19357	2015.11.09 00:43	buy	9680	0.69	1.07316	1.07013	1.07563
19358	2015.11.09 01:00	buy	9681	0.69	1.07293	1.06988	1.07538
19359	2015.11.09 01:15	buy	9682	0.69	1.07198	1.06903	1.07453
19360	2015.11.09 01:41	close	9682	0.69	1.07308	1.06903	1.07453	72.45	34920.13
19361	2015.11.09 01:41	close	9681	0.69	1.07309	1.06988	1.07538	7.59	34927.72
19362	2015.11.09 01:41	close	9680	0.69	1.07316	1.07013	1.07563	-3.45	34924.27
19363	2015.11.09 01:41	close	9679	0.69	1.07316	1.07043	1.07593	-15.87	34908.40
19364	2015.11.09 01:41	close	9678	0.69	1.07308	1.07024	1.07574	-11.04	34897.36
19365	2015.11.10 00:59	sell	9683	1.38	1.07558	1.07858	1.07308
19366	2015.11.10 01:21	sell	9684	1.38	1.07558	1.07864	1.07314
19367	2015.11.10 01:36	sell	9685	1.38	1.07606	1.07899	1.07349
19368	2015.11.10 02:07	close	9685	1.38	1.07562	1.07899	1.07349	53.82	34951.18
19369	2015.11.10 02:07	close	9684	1.38	1.07560	1.07864	1.07314	-9.66	34941.52
19370	2015.11.10 02:07	close	9683	1.38	1.07549	1.07858	1.07308	5.52	34947.04
19371	2015.11.11 01:33	sell	9686	0.69	1.07287	1.07590	1.07040
19372	2015.11.11 01:48	sell	9687	0.69	1.07387	1.07678	1.07128
19373	2015.11.11 02:53	close	9687	0.69	1.07332	1.07678	1.07128	34.50	34981.54
19374	2015.11.11 02:53	close	9686	0.69	1.07330	1.07590	1.07040	-33.12	34948.42
19375	2015.11.11 23:58	sell	9688	1.38	1.07441	1.07747	1.07197
19376	2015.11.11 23:58	close	9688	1.38	1.07442	1.07747	1.07197	-8.28	34940.14
19377	2015.11.12 00:13	sell	9689	1.38	1.07459	1.07765	1.07215
19378	2015.11.12 00:30	sell	9690	1.38	1.07485	1.07775	1.07225
19379	2015.11.12 00:45	sell	9691	1.38	1.07525	1.07827	1.07277
19380	2015.11.12 01:00	sell	9692	1.38	1.07584	1.07885	1.07335
19381	2015.11.12 01:15	sell	9693	1.38	1.07637	1.07942	1.07392
19382	2015.11.12 02:25	close	9693	1.38	1.07587	1.07942	1.07392	62.10	35002.24
19383	2015.11.12 02:25	close	9692	1.38	1.07594	1.07885	1.07335	-20.70	34981.54
19384	2015.11.12 02:25	close	9691	1.38	1.07595	1.07827	1.07277	-103.50	34878.04
19385	2015.11.12 02:25	close	9690	1.38	1.07588	1.07775	1.07225	-149.04	34729.00
19386	2015.11.12 02:25	close	9689	1.38	1.07595	1.07765	1.07215	-194.58	34534.42
19387	2015.11.13 01:00	buy	9694	1.38	1.08055	1.07752	1.08302
19388	2015.11.13 01:42	close	9694	1.38	1.08095	1.07752	1.08302	48.30	34582.72
19389	2015.11.13 01:51	sell	9695	1.38	1.08137	1.08446	1.07896
19390	2015.11.13 01:59	close	9695	1.38	1.08101	1.08446	1.07896	42.78	34625.50
19391	2015.11.13 23:55	sell	9696	1.38	1.07629	1.07934	1.07384
19392	2015.11.13 23:55	close	9696	1.38	1.07639	1.07934	1.07384	-20.70	34604.80
19393	2015.11.16 00:07	buy	9697	1.38	1.07353	1.07055	1.07605
19394	2015.11.16 01:02	buy	9698	1.38	1.07284	1.06988	1.07538
19395	2015.11.16 01:17	buy	9699	1.38	1.07076	1.06771	1.07321
19396	2015.11.16 01:17	s/l	9697	1.38	1.07061	1.07055	1.07605	-409.86	34194.94
19397	2015.11.16 01:23	s/l	9698	1.38	1.06998	1.06988	1.07538	-401.58	33793.36
19398	2015.11.16 01:32	buy	9700	1.34	1.06997	1.06701	1.07251
19399	2015.11.16 02:15	close	9700	1.34	1.07193	1.06701	1.07251	255.94	34049.30
19400	2015.11.16 02:15	close	9699	1.38	1.07209	1.06771	1.07321	176.64	34225.94
19401	2015.11.17 00:39	buy	9701	1.36	1.06818	1.06525	1.07075
19402	2015.11.17 00:46	close	9701	1.36	1.06857	1.06525	1.07075	46.24	34272.18
19403	2015.11.17 01:33	sell	9702	1.36	1.06884	1.07179	1.06629
19404	2015.11.17 02:01	close	9702	1.36	1.06851	1.07179	1.06629	38.08	34310.26
19405	2015.11.18 01:21	buy	9703	1.36	1.06419	1.06115	1.06665
19406	2015.11.18 01:56	close	9703	1.36	1.06431	1.06115	1.06665	9.52	34319.78
19407	2015.11.19 01:10	sell	9704	1.36	1.06632	1.06936	1.06386
19408	2015.11.19 01:26	sell	9705	1.36	1.06700	1.07003	1.06453
19409	2015.11.19 03:38	s/l	9704	1.36	1.06943	1.06936	1.06386	-429.76	33890.02
19410	2015.11.19 03:45	s/l	9705	1.36	1.06995	1.07003	1.06453	-408.00	33482.02
19411	2015.11.20 00:37	buy	9706	1.32	1.07322	1.07014	1.07564
19412	2015.11.20 00:52	buy	9707	1.32	1.07306	1.07000	1.07550
19413	2015.11.20 01:07	close	9707	1.32	1.07339	1.07000	1.07550	36.96	33518.98
19414	2015.11.20 01:07	close	9706	1.32	1.07346	1.07014	1.07564	25.08	33544.06
19415	2015.11.20 01:31	buy	9708	1.34	1.07289	1.06988	1.07538
19416	2015.11.20 01:46	buy	9709	1.34	1.07237	1.06929	1.07479
19417	2015.11.20 03:56	close	9709	1.34	1.07171	1.06929	1.07479	-95.14	33448.92
19418	2015.11.20 03:56	close	9708	1.34	1.07167	1.06988	1.07538	-170.18	33278.74
19419	2015.11.23 00:00	buy	9710	1.32	1.06403	1.06105	1.06655
19420	2015.11.23 00:15	buy	9711	1.32	1.06386	1.06088	1.06638
19421	2015.11.23 00:55	close	9711	1.32	1.06423	1.06088	1.06638	42.24	33320.98
19422	2015.11.23 00:55	close	9710	1.32	1.06431	1.06105	1.06655	30.36	33351.34
19423	2015.11.23 01:19	buy	9712	1.32	1.06362	1.06063	1.06613
19424	2015.11.23 01:55	close	9712	1.32	1.06394	1.06063	1.06613	35.64	33386.98
19425	2015.11.23 23:55	sell	9713	1.32	1.06356	1.06650	1.06100
19426	2015.11.23 23:55	close	9713	1.32	1.06347	1.06650	1.06100	5.28	33392.26
19427	2015.11.24 01:34	buy	9714	1.32	1.06316	1.06014	1.06564
19428	2015.11.24 01:47	close	9714	1.32	1.06341	1.06014	1.06564	26.40	33418.66
19429	2015.11.24 01:56	sell	9715	1.32	1.06370	1.06673	1.06123
19430	2015.11.24 02:03	close	9715	1.32	1.06339	1.06673	1.06123	34.32	33452.98
19431	2015.11.25 01:35	buy	9716	1.32	1.06411	1.06108	1.06658
19432	2015.11.25 02:01	close	9716	1.32	1.06459	1.06108	1.06658	56.76	33509.74
19433	2015.11.25 23:57	sell	9717	1.34	1.06236	1.06531	1.05981
19434	2015.11.25 23:57	close	9717	1.34	1.06233	1.06531	1.05981	-2.68	33507.06
19435	2015.11.26 23:57	sell	9718	1.34	1.06087	1.06389	1.05839
19436	2015.11.26 23:57	close	9718	1.34	1.06088	1.06389	1.05839	-8.04	33499.02
19437	2015.11.27 00:57	buy	9719	1.32	1.06047	1.05752	1.06302
19438	2015.11.27 01:20	close	9719	1.32	1.06076	1.05752	1.06302	31.68	33530.70
19439	2015.11.27 01:44	buy	9720	1.34	1.06043	1.05748	1.06298
19440	2015.11.27 02:00	close	9720	1.34	1.06058	1.05748	1.06298	13.40	33544.10
19441	2015.11.30 00:00	buy	9721	1.34	1.05912	1.05608	1.06158
19442	2015.11.30 00:17	buy	9722	1.34	1.05926	1.05618	1.06168
19443	2015.11.30 00:32	buy	9723	1.34	1.05895	1.05593	1.06143
19444	2015.11.30 00:51	close	9723	1.34	1.05926	1.05593	1.06143	34.84	33578.94
19445	2015.11.30 00:51	close	9722	1.34	1.05916	1.05618	1.06168	-20.10	33558.84
19446	2015.11.30 00:51	close	9721	1.34	1.05917	1.05608	1.06158	0.00	33558.84
19447	2015.11.30 01:04	buy	9724	1.34	1.05879	1.05587	1.06137
19448	2015.11.30 01:18	close	9724	1.34	1.05907	1.05587	1.06137	30.82	33589.66
19449	2015.11.30 01:47	buy	9725	1.34	1.05874	1.05575	1.06125
19450	2015.11.30 03:17	close	9725	1.34	1.05833	1.05575	1.06125	-61.64	33528.02
19451	2015.11.30 23:56	buy	9726	1.34	1.05626	1.05329	1.05879
19452	2015.11.30 23:56	close	9726	1.34	1.05637	1.05329	1.05879	8.04	33536.06
19453	2015.12.01 00:48	sell	9727	1.34	1.05689	1.05995	1.05445
19454	2015.12.01 01:15	close	9727	1.34	1.05668	1.05995	1.05445	21.44	33557.50
19455	2015.12.02 00:47	buy	9728	1.34	1.06238	1.05945	1.06495
19456	2015.12.02 02:09	close	9728	1.34	1.06258	1.05945	1.06495	20.10	33577.60
19457	2015.12.03 00:28	buy	9729	0.67	1.06089	1.05792	1.06342
19458	2015.12.03 01:17	close	9729	0.67	1.06108	1.05792	1.06342	9.38	33586.98
19459	2015.12.04 01:41	buy	9730	0.67	1.09207	1.08904	1.09454
19460	2015.12.04 01:56	buy	9731	0.67	1.09157	1.08850	1.09400
19461	2015.12.04 02:05	close	9731	0.67	1.09283	1.08850	1.09400	81.07	33668.05
19462	2015.12.04 02:05	close	9730	0.67	1.09282	1.08904	1.09454	46.90	33714.95
19463	2015.12.04 23:55	sell	9732	0.67	1.08756	1.09060	1.08510
19464	2015.12.04 23:55	close	9732	0.67	1.08763	1.09060	1.08510	-8.04	33706.91
19465	2015.12.07 00:26	sell	9733	1.34	1.08787	1.09086	1.08536
19466	2015.12.07 00:30	close	9733	1.34	1.08728	1.09086	1.08536	72.36	33779.27
19467	2015.12.07 01:13	sell	9734	0.67	1.08803	1.09109	1.08559
19468	2015.12.07 01:28	sell	9735	0.67	1.08859	1.09153	1.08603
19469	2015.12.07 02:01	close	9735	0.67	1.08787	1.09153	1.08603	44.89	33824.16
19470	2015.12.07 02:01	close	9734	0.67	1.08791	1.09109	1.08559	4.69	33828.85
19471	2015.12.08 01:30	sell	9736	0.67	1.08399	1.08690	1.08140
19472	2015.12.08 01:38	close	9736	0.67	1.08353	1.08690	1.08140	27.47	33856.32
19473	2015.12.09 01:37	buy	9737	0.67	1.08922	1.08619	1.09169
19474	2015.12.09 03:25	close	9737	0.67	1.08881	1.08619	1.09169	-30.82	33825.50
19475	2015.12.10 00:58	buy	9738	1.34	1.10157	1.09860	1.10410
19476	2015.12.10 01:13	buy	9739	1.34	1.10164	1.09867	1.10417
19477	2015.12.10 02:03	close	9739	1.34	1.10176	1.09867	1.10417	9.38	33834.88
19478	2015.12.10 02:03	close	9738	1.34	1.10174	1.09860	1.10410	16.08	33850.96
19479	2015.12.11 01:16	sell	9740	0.67	1.09459	1.09750	1.09200
19480	2015.12.11 01:54	sell	9741	0.67	1.09460	1.09764	1.09214
19481	2015.12.11 02:04	close	9741	0.67	1.09443	1.09764	1.09214	8.04	33859.00
19482	2015.12.11 02:04	close	9740	0.67	1.09427	1.09750	1.09200	18.09	33877.09
19483	2015.12.14 00:25	buy	9742	0.67	1.09804	1.09513	1.10063
19484	2015.12.14 00:49	buy	9743	0.67	1.09764	1.09457	1.10007
19485	2015.12.14 01:36	close	9743	0.67	1.09802	1.09457	1.10007	22.11	33899.20
19486	2015.12.14 01:36	close	9742	0.67	1.09803	1.09513	1.10063	-4.02	33895.18
19487	2015.12.15 00:36	sell	9744	1.34	1.09983	1.10286	1.09736
19488	2015.12.15 00:51	sell	9745	1.34	1.10005	1.10310	1.09760
19489	2015.12.15 01:22	close	9745	1.34	1.09963	1.10310	1.09760	49.58	33944.76
19490	2015.12.15 01:22	close	9744	1.34	1.09945	1.10286	1.09736	44.22	33988.98
19491	2015.12.15 01:58	buy	9746	0.67	1.09914	1.09609	1.10159
19492	2015.12.15 02:05	close	9746	0.67	1.09954	1.09609	1.10159	23.45	34012.43
19493	2015.12.16 00:56	sell	9747	0.68	1.09333	1.09639	1.09089
19494	2015.12.16 01:11	sell	9748	0.68	1.09366	1.09661	1.09111
19495	2015.12.16 02:02	close	9748	0.68	1.09313	1.09661	1.09111	32.64	34045.07
19496	2015.12.16 02:02	close	9747	0.68	1.09321	1.09639	1.09089	4.76	34049.83
19497	2015.12.17 00:54	buy	9749	0.68	1.09022	1.08718	1.09268
19498	2015.12.17 01:09	buy	9750	0.68	1.08815	1.08516	1.09066
19499	2015.12.17 01:11	s/l	9749	0.68	1.08720	1.08718	1.09268	-208.76	33841.07
19500	2015.12.17 01:25	buy	9751	1.34	1.08759	1.08455	1.09005
19501	2015.12.17 01:42	buy	9752	1.34	1.08676	1.08366	1.08916
19502	2015.12.17 02:22	close	9752	1.34	1.08857	1.08366	1.08916	235.84	34076.91
19503	2015.12.17 02:22	close	9751	1.34	1.08853	1.08455	1.09005	119.26	34196.17
19504	2015.12.17 02:22	close	9750	0.68	1.08844	1.08516	1.09066	16.32	34212.49
19505	2015.12.17 23:55	sell	9753	0.68	1.08251	1.08561	1.08011
19506	2015.12.17 23:55	close	9753	0.68	1.08268	1.08561	1.08011	-14.96	34197.53
19507	2015.12.18 00:10	sell	9754	1.36	1.08303	1.08608	1.08058
19508	2015.12.18 01:48	sell	9755	1.36	1.08391	1.08697	1.08147
19509	2015.12.18 02:15	close	9755	1.36	1.08363	1.08697	1.08147	31.28	34228.81
19510	2015.12.18 02:15	close	9754	1.36	1.08357	1.08608	1.08058	-80.24	34148.57
19511	2015.12.21 00:00	buy	9756	1.36	1.08589	1.08295	1.08845
19512	2015.12.21 01:07	close	9756	1.36	1.08634	1.08295	1.08845	54.40	34202.97
19513	2015.12.21 01:21	sell	9757	1.36	1.08713	1.09018	1.08468
19514	2015.12.21 02:02	close	9757	1.36	1.08653	1.09018	1.08468	74.80	34277.77
19515	2015.12.22 00:57	buy	9758	0.68	1.09102	1.08805	1.09355
19516	2015.12.22 01:34	buy	9759	0.68	1.09092	1.08798	1.09348
19517	2015.12.22 01:49	buy	9760	0.68	1.09082	1.08792	1.09342
19518	2015.12.22 02:07	close	9760	0.68	1.09112	1.08792	1.09342	17.00	34294.77
19519	2015.12.22 02:07	close	9759	0.68	1.09123	1.08798	1.09348	17.68	34312.45
19520	2015.12.22 02:07	close	9758	0.68	1.09113	1.08805	1.09355	4.08	34316.53
19521	2015.12.22 23:58	sell	9761	0.68	1.09555	1.09864	1.09314
19522	2015.12.22 23:58	close	9761	0.68	1.09570	1.09864	1.09314	-13.60	34302.93
19523	2015.12.23 00:30	sell	9762	1.36	1.09562	1.09868	1.09318
19524	2015.12.23 00:39	close	9762	1.36	1.09537	1.09868	1.09318	27.20	34330.13
19525	2015.12.23 01:33	buy	9763	0.68	1.09479	1.09186	1.09736
19526	2015.12.23 02:05	close	9763	0.68	1.09511	1.09186	1.09736	18.36	34348.49
19527	2015.12.24 00:38	buy	9764	0.68	1.09057	1.08764	1.09314
19528	2015.12.24 01:16	close	9764	0.68	1.09087	1.08764	1.09314	17.00	34365.49
19529	2016.01.06 00:47	sell	9765	0.68	1.07548	1.07851	1.07301
19530	2016.01.06 01:14	sell	9766	0.68	1.07560	1.07866	1.07316
19531	2016.01.06 01:51	close	9766	0.68	1.07532	1.07866	1.07316	15.64	34381.13
19532	2016.01.06 01:51	close	9765	0.68	1.07528	1.07851	1.07301	10.20	34391.33
19533	2016.01.07 00:04	buy	9767	0.68	1.07796	1.07488	1.08038
19534	2016.01.07 00:48	buy	9768	0.68	1.07756	1.07464	1.08014
19535	2016.01.07 01:20	close	9768	0.68	1.07796	1.07464	1.08014	23.80	34415.13
19536	2016.01.07 01:20	close	9767	0.68	1.07795	1.07488	1.08038	-4.08	34411.05
19537	2016.01.07 01:49	buy	9769	1.36	1.07752	1.07452	1.08002
19538	2016.01.07 02:01	close	9769	1.36	1.07779	1.07452	1.08002	29.92	34440.97
19539	2016.01.08 00:22	buy	9770	0.68	1.09258	1.08965	1.09515
19540	2016.01.08 00:38	buy	9771	0.68	1.09210	1.08915	1.09465
19541	2016.01.08 01:34	close	9771	0.68	1.09247	1.08915	1.09465	21.76	34462.73
19542	2016.01.08 01:34	close	9770	0.68	1.09260	1.08965	1.09515	-2.04	34460.69
19543	2016.01.11 00:15	sell	9772	0.68	1.09294	1.09598	1.09048
19544	2016.01.11 00:37	sell	9773	0.68	1.09369	1.09670	1.09120
19545	2016.01.11 00:52	sell	9774	0.68	1.09399	1.09707	1.09157
19546	2016.01.11 01:03	s/l	9772	0.68	1.09592	1.09598	1.09048	-206.04	34254.65
19547	2016.01.11 01:06	s/l	9773	0.68	1.09668	1.09670	1.09120	-206.72	34047.93
19548	2016.01.11 01:07	sell	9775	1.36	1.09678	1.09978	1.09428
19549	2016.01.11 01:30	t/p	9775	1.36	1.09434	1.09978	1.09428	325.04	34372.97
19550	2016.01.11 01:35	close	9774	0.68	1.09397	1.09707	1.09157	-2.04	34370.93
19551	2016.01.12 00:23	sell	9776	1.36	1.08621	1.08930	1.08380
19552	2016.01.12 00:39	sell	9777	1.36	1.08611	1.08921	1.08371
19553	2016.01.12 01:21	close	9777	1.36	1.08588	1.08921	1.08371	24.48	34395.41
19554	2016.01.12 01:21	close	9776	1.36	1.08587	1.08930	1.08380	39.44	34434.85
19555	2016.01.12 01:25	buy	9778	0.68	1.08537	1.08244	1.08794
19556	2016.01.12 02:03	close	9778	0.68	1.08591	1.08244	1.08794	33.32	34468.17
19557	2016.01.13 00:02	sell	9779	0.68	1.08602	1.08902	1.08352
19558	2016.01.13 00:23	close	9779	0.68	1.08562	1.08902	1.08352	23.80	34491.97
19559	2016.01.13 00:30	buy	9780	0.68	1.08510	1.08213	1.08763
19560	2016.01.13 00:45	buy	9781	0.68	1.08487	1.08190	1.08740
19561	2016.01.13 01:00	buy	9782	0.68	1.08468	1.08175	1.08725
19562	2016.01.13 01:55	buy	9783	0.68	1.08426	1.08116	1.08666
19563	2016.01.13 03:16	close	9781	0.68	1.08297	1.08190	1.08740	-132.60	34359.37
19564	2016.01.13 03:16	close	9780	0.68	1.08285	1.08213	1.08763	-156.40	34202.97
19565	2016.01.13 03:30	close	9782	0.68	1.08204	1.08175	1.08725	-182.92	34020.05
19566	2016.01.13 04:01	close	9783	0.68	1.08156	1.08116	1.08666	-187.00	33833.05
19567	2016.01.14 01:09	sell	9784	1.34	1.08842	1.09151	1.08601
19568	2016.01.14 01:27	sell	9785	1.34	1.08876	1.09173	1.08623
19569	2016.01.14 01:46	close	9785	1.34	1.08813	1.09173	1.08623	77.72	33910.77
19570	2016.01.14 01:46	close	9784	1.34	1.08813	1.09151	1.08601	32.16	33942.93
19571	2016.01.15 01:24	buy	9786	1.34	1.08606	1.08309	1.08859
19572	2016.01.15 01:39	buy	9787	1.34	1.08573	1.08273	1.08823
19573	2016.01.15 02:23	close	9787	1.34	1.08602	1.08273	1.08823	32.16	33975.09
19574	2016.01.15 02:23	close	9786	1.34	1.08611	1.08309	1.08859	0.00	33975.09
19575	2016.01.18 00:01	sell	9788	1.34	1.09263	1.09554	1.09004
19576	2016.01.18 00:19	close	9788	1.34	1.09164	1.09554	1.09004	125.96	34101.05
19577	2016.01.18 00:35	sell	9789	1.36	1.09235	1.09526	1.08976
19578	2016.01.18 00:43	close	9789	1.36	1.09150	1.09526	1.08976	108.80	34209.85
19579	2016.01.18 01:16	sell	9790	1.36	1.09240	1.09535	1.08985
19580	2016.01.18 01:35	close	9790	1.36	1.09179	1.09535	1.08985	76.16	34286.01
19581	2016.01.18 23:59	buy	9791	1.36	1.08939	1.08630	1.09180
19582	2016.01.18 23:59	close	9791	1.36	1.08906	1.08630	1.09180	-51.68	34234.33
19583	2016.01.19 00:14	buy	9792	1.36	1.08920	1.08619	1.09169
19584	2016.01.19 00:29	buy	9793	1.36	1.08914	1.08606	1.09156
19585	2016.01.19 01:18	close	9793	1.36	1.08921	1.08606	1.09156	2.72	34237.05
19586	2016.01.19 01:18	close	9792	1.36	1.08916	1.08619	1.09169	-12.24	34224.81
19587	2016.01.19 01:39	sell	9794	1.36	1.08953	1.09254	1.08704
19588	2016.01.19 01:48	close	9794	1.36	1.08924	1.09254	1.08704	32.64	34257.45
19589	2016.01.20 00:03	buy	9795	1.36	1.09063	1.08760	1.09310
19590	2016.01.20 00:42	close	9795	1.36	1.09095	1.08760	1.09310	36.72	34294.17
19591	2016.01.21 01:06	buy	9796	1.36	1.08865	1.08573	1.09123
19592	2016.01.21 01:14	close	9796	1.36	1.08908	1.08573	1.09123	51.68	34345.85
19593	2016.01.21 01:18	sell	9797	1.36	1.08951	1.09246	1.08696
19594	2016.01.21 01:27	close	9797	1.36	1.08903	1.09246	1.08696	58.48	34404.33
19595	2016.01.21 01:28	buy	9798	0.68	1.08870	1.08571	1.09121
19596	2016.01.21 01:43	buy	9799	0.68	1.08762	1.08454	1.09004
19597	2016.01.21 01:58	buy	9800	0.68	1.08738	1.08439	1.08989
19598	2016.01.21 02:54	close	9800	0.68	1.08800	1.08439	1.08989	38.76	34443.09
19599	2016.01.21 02:54	close	9799	0.68	1.08806	1.08454	1.09004	26.52	34469.61
19600	2016.01.21 02:54	close	9798	0.68	1.08788	1.08571	1.09121	-59.16	34410.45
19601	2016.01.22 00:02	buy	9801	1.36	1.08737	1.08439	1.08989
19602	2016.01.22 00:22	buy	9802	1.36	1.08705	1.08412	1.08962
19603	2016.01.22 00:41	buy	9803	1.36	1.08672	1.08379	1.08929
19604	2016.01.22 01:16	close	9803	1.36	1.08730	1.08379	1.08929	72.08	34482.53
19605	2016.01.22 01:16	close	9802	1.36	1.08738	1.08412	1.08962	38.08	34520.61
19606	2016.01.22 01:16	close	9801	1.36	1.08740	1.08439	1.08989	-2.72	34517.89
19607	2016.01.22 01:36	buy	9804	0.69	1.08649	1.08359	1.08909
19608	2016.01.22 01:51	buy	9805	0.69	1.08608	1.08308	1.08858
19609	2016.01.22 03:52	close	9805	0.69	1.08495	1.08308	1.08858	-81.42	34436.47
19610	2016.01.22 03:52	close	9804	0.69	1.08502	1.08359	1.08909	-104.88	34331.59
19611	2016.01.25 01:18	buy	9806	1.36	1.07910	1.07602	1.08152
19612	2016.01.25 01:46	close	9806	1.36	1.07925	1.07602	1.08152	13.60	34345.19
19613	2016.01.25 01:54	sell	9807	1.36	1.07965	1.08267	1.07717
19614	2016.01.25 02:19	close	9807	1.36	1.07956	1.08267	1.07717	5.44	34350.63
19615	2016.01.26 01:06	sell	9808	1.36	1.08521	1.08818	1.08268
19616	2016.01.26 01:35	close	9808	1.36	1.08504	1.08818	1.08268	16.32	34366.95
19617	2016.01.26 01:38	buy	9809	1.36	1.08486	1.08180	1.08730
19618	2016.01.26 01:47	close	9809	1.36	1.08503	1.08180	1.08730	16.32	34383.27
19619	2016.01.26 01:59	sell	9810	1.36	1.08523	1.08824	1.08274
19620	2016.01.26 02:11	close	9810	1.36	1.08497	1.08824	1.08274	28.56	34411.83
19621	2016.01.26 23:55	sell	9811	1.36	1.08674	1.08966	1.08416
19622	2016.01.26 23:55	close	9811	1.36	1.08679	1.08966	1.08416	-13.60	34398.23
19623	2016.01.27 01:48	buy	9812	1.36	1.08627	1.08324	1.08874
19624	2016.01.27 02:14	close	9812	1.36	1.08648	1.08324	1.08874	21.76	34419.99
19625	2016.01.28 00:26	sell	9813	1.36	1.08985	1.09288	1.08738
19626	2016.01.28 00:41	sell	9814	1.36	1.08991	1.09288	1.08738
19627	2016.01.28 00:57	sell	9815	1.36	1.09039	1.09334	1.08784
19628	2016.01.28 02:26	close	9815	1.36	1.09027	1.09334	1.08784	9.52	34429.51
19629	2016.01.28 02:26	close	9814	1.36	1.09027	1.09288	1.08738	-55.76	34373.75
19630	2016.01.28 02:26	close	9813	1.36	1.09032	1.09288	1.08738	-70.72	34303.03
19631	2016.01.29 01:41	buy	9816	1.36	1.09383	1.09083	1.09633
19632	2016.01.29 01:57	buy	9817	1.36	1.09364	1.09060	1.09610
19633	2016.01.29 03:15	close	9817	1.36	1.09345	1.09060	1.09610	-32.64	34270.39
19634	2016.01.29 03:15	close	9816	1.36	1.09348	1.09083	1.09633	-54.40	34215.99
19635	2016.02.01 00:26	buy	9818	1.36	1.08301	1.08010	1.08560
19636	2016.02.01 00:35	close	9818	1.36	1.08334	1.08010	1.08560	38.08	34254.07
19637	2016.02.01 00:53	buy	9819	1.36	1.08296	1.08001	1.08551
19638	2016.02.01 01:08	buy	9820	1.36	1.08215	1.07924	1.08474
19639	2016.02.01 01:23	buy	9821	1.36	1.08195	1.07892	1.08442
19640	2016.02.01 02:00	close	9821	1.36	1.08252	1.07892	1.08442	70.72	34324.79
19641	2016.02.01 02:00	close	9820	1.36	1.08252	1.07924	1.08474	43.52	34368.31
19642	2016.02.01 02:00	close	9819	1.36	1.08267	1.08001	1.08551	-46.24	34322.07
19643	2016.02.01 23:56	buy	9822	1.36	1.08876	1.08578	1.09128
19644	2016.02.01 23:56	close	9822	1.36	1.08875	1.08578	1.09128	-8.16	34313.91
19645	2016.02.02 00:39	buy	9823	1.36	1.08870	1.08574	1.09124
19646	2016.02.02 01:02	buy	9824	1.36	1.08874	1.08568	1.09118
19647	2016.02.02 01:07	close	9824	1.36	1.08894	1.08568	1.09118	20.40	34334.31
19648	2016.02.02 01:07	close	9823	1.36	1.08894	1.08574	1.09124	25.84	34360.15
19649	2016.02.02 01:20	sell	9825	0.68	1.08939	1.09234	1.08684
19650	2016.02.02 01:23	close	9825	0.68	1.08905	1.09234	1.08684	19.72	34379.87
19651	2016.02.02 01:42	sell	9826	0.68	1.08939	1.09234	1.08684
19652	2016.02.02 01:57	sell	9827	0.68	1.08965	1.09257	1.08707
19653	2016.02.02 02:54	close	9827	0.68	1.08935	1.09257	1.08707	17.00	34396.87
19654	2016.02.02 02:54	close	9826	0.68	1.08933	1.09234	1.08684	0.68	34397.55
19655	2016.02.03 00:24	sell	9828	0.68	1.09222	1.09524	1.08974
19656	2016.02.03 00:40	sell	9829	0.68	1.09220	1.09529	1.08979
19657	2016.02.03 00:55	sell	9830	0.68	1.09240	1.09544	1.08994
19658	2016.02.03 01:10	sell	9831	0.68	1.09256	1.09559	1.09009
19659	2016.02.03 01:39	close	9831	0.68	1.09224	1.09559	1.09009	18.36	34415.91
19660	2016.02.03 01:39	close	9830	0.68	1.09228	1.09544	1.08994	4.76	34420.67
19661	2016.02.03 01:39	close	9829	0.68	1.09222	1.09529	1.08979	-4.76	34415.91
19662	2016.02.03 01:39	close	9828	0.68	1.09216	1.09524	1.08974	0.68	34416.59
19663	2016.02.05 00:30	buy	9832	0.68	1.11989	1.11682	1.12232
19664	2016.02.05 01:55	buy	9833	0.68	1.11991	1.11684	1.12234
19665	2016.02.05 02:04	close	9833	0.68	1.12007	1.11684	1.12234	7.48	34424.07
19666	2016.02.05 02:04	close	9832	0.68	1.12012	1.11682	1.12232	12.24	34436.31
19667	2016.02.09 00:35	sell	9834	0.68	1.12026	1.12318	1.11768
19668	2016.02.09 01:35	close	9834	0.68	1.11981	1.12318	1.11768	27.20	34463.51
19669	2016.02.09 01:44	buy	9835	0.68	1.11912	1.11622	1.12172
19670	2016.02.09 01:59	buy	9836	0.68	1.11893	1.11595	1.12145
19671	2016.02.09 02:41	close	9836	0.68	1.11931	1.11595	1.12145	22.44	34485.95
19672	2016.02.09 02:41	close	9835	0.68	1.11940	1.11622	1.12172	15.64	34501.59
19673	2016.02.10 01:40	buy	9837	0.69	1.12859	1.12551	1.13101
19674	2016.02.10 01:48	close	9837	0.69	1.12881	1.12551	1.13101	11.73	34513.32
19675	2016.02.11 00:28	buy	9838	0.69	1.12804	1.12510	1.13060
19676	2016.02.11 00:44	buy	9839	0.69	1.12779	1.12486	1.13036
19677	2016.02.11 01:42	close	9839	0.69	1.12823	1.12486	1.13036	26.91	34540.23
19678	2016.02.11 01:42	close	9838	0.69	1.12829	1.12510	1.13060	13.80	34554.03
19679	2016.02.12 00:30	buy	9840	0.69	1.13183	1.12884	1.13434
19680	2016.02.12 00:49	buy	9841	0.69	1.13143	1.12853	1.13403
19681	2016.02.12 01:28	close	9841	0.69	1.13200	1.12853	1.13403	35.88	34589.91
19682	2016.02.12 01:28	close	9840	0.69	1.13192	1.12884	1.13434	2.76	34592.67
19683	2016.02.15 00:00	buy	9842	0.69	1.12386	1.12095	1.12645
19684	2016.02.15 00:15	buy	9843	0.69	1.12449	1.12146	1.12696
19685	2016.02.15 00:34	buy	9844	0.69	1.12418	1.12126	1.12676
19686	2016.02.15 00:49	buy	9845	0.69	1.12388	1.12088	1.12638
19687	2016.02.15 01:04	buy	9846	0.69	1.12339	1.12040	1.12590
19688	2016.02.15 01:19	buy	9847	0.69	1.12261	1.11969	1.12519
19689	2016.02.15 01:38	buy	9848	0.69	1.12228	1.11935	1.12485
19690	2016.02.15 02:20	close	9848	0.69	1.12296	1.11935	1.12485	43.47	34636.14
19691	2016.02.15 02:20	close	9847	0.69	1.12311	1.11969	1.12519	31.05	34667.19
19692	2016.02.15 02:20	close	9846	0.69	1.12305	1.12040	1.12590	-26.91	34640.28
19693	2016.02.15 02:20	close	9845	0.69	1.12293	1.12088	1.12638	-69.00	34571.28
19694	2016.02.15 02:20	close	9844	0.69	1.12299	1.12126	1.12676	-85.56	34485.72
19695	2016.02.15 02:20	close	9843	0.69	1.12298	1.12146	1.12696	-107.64	34378.08
19696	2016.02.15 02:20	close	9842	0.69	1.12301	1.12095	1.12645	-62.10	34315.98
19697	2016.02.16 00:46	sell	9849	1.36	1.11601	1.11891	1.11341
19698	2016.02.16 01:02	sell	9850	1.36	1.11631	1.11933	1.11383
19699	2016.02.16 01:55	sell	9851	1.36	1.11706	1.12009	1.11459
19700	2016.02.16 02:31	close	9851	1.36	1.11668	1.12009	1.11459	44.88	34360.86
19701	2016.02.16 02:31	close	9850	1.36	1.11664	1.11933	1.11383	-51.68	34309.18
19702	2016.02.16 02:31	close	9849	1.36	1.11670	1.11891	1.11341	-100.64	34208.54
19703	2016.02.18 01:18	buy	9852	1.36	1.11239	1.10931	1.11481
19704	2016.02.18 01:33	buy	9853	1.36	1.11211	1.10907	1.11457
19705	2016.02.18 01:46	close	9853	1.36	1.11243	1.10907	1.11457	36.72	34245.26
19706	2016.02.18 01:46	close	9852	1.36	1.11246	1.10931	1.11481	2.72	34247.98
19707	2016.02.18 23:57	sell	9854	1.36	1.11076	1.11367	1.10817
19708	2016.02.18 23:57	close	9854	1.36	1.11079	1.11367	1.10817	-10.88	34237.10
19709	2016.02.19 00:14	sell	9855	1.36	1.11102	1.11396	1.10846
19710	2016.02.19 01:00	sell	9856	1.36	1.11129	1.11430	1.10880
19711	2016.02.19 01:21	close	9856	1.36	1.11052	1.11430	1.10880	97.92	34335.02
19712	2016.02.19 01:21	close	9855	1.36	1.11058	1.11396	1.10846	53.04	34388.06
19713	2016.02.19 01:31	sell	9857	1.36	1.11106	1.11412	1.10862
19714	2016.02.19 01:48	close	9857	1.36	1.11076	1.11412	1.10862	34.00	34422.06
19715	2016.02.22 00:00	buy	9858	1.36	1.11124	1.10829	1.11379
19716	2016.02.22 00:15	buy	9859	1.36	1.11206	1.10912	1.11462
19717	2016.02.22 00:30	buy	9860	1.36	1.11191	1.10890	1.11440
19718	2016.02.22 00:45	buy	9861	1.36	1.11156	1.10861	1.11411
19719	2016.02.22 01:10	close	9861	1.36	1.11228	1.10861	1.11411	91.12	34513.18
19720	2016.02.22 01:10	close	9860	1.36	1.11244	1.10890	1.11440	65.28	34578.46
19721	2016.02.22 01:10	close	9859	1.36	1.11241	1.10912	1.11462	40.80	34619.26
19722	2016.02.22 01:10	close	9858	1.36	1.11234	1.10829	1.11379	142.80	34762.06
19723	2016.02.23 00:38	buy	9862	0.69	1.10246	1.09953	1.10503
19724	2016.02.23 01:03	close	9862	0.69	1.10289	1.09953	1.10503	26.22	34788.28
19725	2016.02.23 01:29	buy	9863	0.69	1.10238	1.09938	1.10488
19726	2016.02.23 01:49	close	9863	0.69	1.10265	1.09938	1.10488	15.18	34803.46
19727	2016.02.24 00:21	sell	9864	0.69	1.10216	1.10512	1.09962
19728	2016.02.24 01:01	close	9864	0.69	1.10178	1.10512	1.09962	22.77	34826.23
19729	2016.02.24 01:03	sell	9865	0.69	1.10228	1.10525	1.09975
19730	2016.02.24 01:25	close	9865	0.69	1.10181	1.10525	1.09975	28.98	34855.21
19731	2016.02.24 01:42	sell	9866	0.69	1.10219	1.10527	1.09977
19732	2016.02.24 01:57	sell	9867	0.69	1.10242	1.10550	1.10000
19733	2016.02.24 02:05	close	9867	0.69	1.10218	1.10550	1.10000	13.11	34868.32
19734	2016.02.24 02:05	close	9866	0.69	1.10205	1.10527	1.09977	6.21	34874.53
19735	2016.02.24 23:55	sell	9868	0.69	1.10134	1.10427	1.09877
19736	2016.02.24 23:55	close	9868	0.69	1.10128	1.10427	1.09877	0.69	34875.22
19737	2016.02.25 00:10	sell	9869	0.69	1.10144	1.10452	1.09902
19738	2016.02.25 00:30	sell	9870	0.69	1.10162	1.10464	1.09914
19739	2016.02.25 01:04	sell	9871	0.69	1.10194	1.10484	1.09934
19740	2016.02.25 01:46	close	9871	0.69	1.10146	1.10484	1.09934	29.67	34904.89
19741	2016.02.25 01:46	close	9870	0.69	1.10147	1.10464	1.09914	6.90	34911.79
19742	2016.02.25 01:46	close	9869	0.69	1.10157	1.10452	1.09902	-12.42	34899.37
19743	2016.02.25 01:55	buy	9872	1.38	1.10132	1.09833	1.10383
19744	2016.02.25 02:01	close	9872	1.38	1.10147	1.09833	1.10383	13.80	34913.17
19745	2016.02.25 23:58	buy	9873	0.69	1.10186	1.09894	1.10444
19746	2016.02.25 23:58	close	9873	0.69	1.10185	1.09894	1.10444	-4.14	34909.03
19747	2016.02.26 01:36	buy	9874	1.38	1.10176	1.09879	1.10429
19748	2016.02.26 01:53	close	9874	1.38	1.10206	1.09879	1.10429	34.50	34943.53
19749	2016.02.26 23:56	buy	9875	0.69	1.09287	1.08989	1.09539
19750	2016.02.26 23:56	close	9875	0.69	1.09264	1.08989	1.09539	-19.32	34924.21
19751	2016.02.29 00:00	buy	9876	1.38	1.09168	1.08869	1.09419
19752	2016.02.29 00:15	buy	9877	1.38	1.09193	1.08897	1.09447
19753	2016.02.29 01:20	close	9877	1.38	1.09250	1.08897	1.09447	71.76	34995.97
19754	2016.02.29 01:20	close	9876	1.38	1.09249	1.08869	1.09419	104.88	35100.85
19755	2016.03.01 00:43	sell	9878	0.70	1.08830	1.09135	1.08585
19756	2016.03.01 00:59	sell	9879	0.70	1.08834	1.09139	1.08589
19757	2016.03.01 01:14	sell	9880	0.70	1.08851	1.09160	1.08610
19758	2016.03.01 02:02	close	9880	0.70	1.08824	1.09160	1.08610	15.40	35116.25
19759	2016.03.01 02:02	close	9879	0.70	1.08820	1.09139	1.08589	6.30	35122.55
19760	2016.03.01 02:02	close	9878	0.70	1.08823	1.09135	1.08585	1.40	35123.95
19761	2016.03.02 00:23	buy	9881	0.70	1.08639	1.08343	1.08893
19762	2016.03.02 00:36	close	9881	0.70	1.08679	1.08343	1.08893	24.50	35148.45
19763	2016.03.02 01:25	sell	9882	0.70	1.08712	1.09008	1.08458
19764	2016.03.02 01:40	sell	9883	0.70	1.08728	1.09031	1.08481
19765	2016.03.02 01:58	sell	9884	0.70	1.08749	1.09041	1.08491
19766	2016.03.02 02:31	close	9884	0.70	1.08714	1.09041	1.08491	21.00	35169.45
19767	2016.03.02 02:31	close	9883	0.70	1.08714	1.09031	1.08481	6.30	35175.75
19768	2016.03.02 02:31	close	9882	0.70	1.08712	1.09008	1.08458	-3.50	35172.25
19769	2016.03.03 00:13	sell	9885	0.70	1.08716	1.09007	1.08457
19770	2016.03.03 00:28	sell	9886	0.70	1.08724	1.09017	1.08467
19771	2016.03.03 00:50	close	9886	0.70	1.08691	1.09017	1.08467	19.60	35191.85
19772	2016.03.03 00:50	close	9885	0.70	1.08685	1.09007	1.08457	18.20	35210.05
19773	2016.03.03 01:49	buy	9887	0.70	1.08648	1.08352	1.08902
19774	2016.03.03 01:57	close	9887	0.70	1.08687	1.08352	1.08902	23.80	35233.85
19775	2016.03.03 23:55	buy	9888	0.70	1.09572	1.09272	1.09822
19776	2016.03.03 23:55	close	9888	0.70	1.09562	1.09272	1.09822	-10.50	35223.35
19777	2016.03.04 00:10	buy	9889	1.40	1.09541	1.09250	1.09800
19778	2016.03.04 00:25	buy	9890	1.40	1.09505	1.09207	1.09757
19779	2016.03.04 00:40	buy	9891	1.40	1.09507	1.09209	1.09759
19780	2016.03.04 01:04	buy	9892	1.40	1.09467	1.09177	1.09727
19781	2016.03.04 02:24	close	9892	1.40	1.09494	1.09177	1.09727	30.80	35254.15
19782	2016.03.04 02:24	close	9891	1.40	1.09493	1.09209	1.09759	-26.60	35227.55
19783	2016.03.04 02:24	close	9890	1.40	1.09477	1.09207	1.09757	-46.20	35181.35
19784	2016.03.04 02:24	close	9889	1.40	1.09477	1.09250	1.09800	-96.60	35084.75
19785	2016.03.08 01:10	buy	9893	1.40	1.10111	1.09815	1.10365
19786	2016.03.08 01:11	close	9893	1.40	1.10147	1.09815	1.10365	43.40	35128.15
19787	2016.03.08 01:21	sell	9894	1.40	1.10173	1.10464	1.09914
19788	2016.03.08 01:42	close	9894	1.40	1.10144	1.10464	1.09914	33.60	35161.75
19789	2016.03.08 01:46	sell	9895	1.40	1.10166	1.10467	1.09917
19790	2016.03.08 01:47	close	9895	1.40	1.10138	1.10467	1.09917	32.20	35193.95
19791	2016.03.08 01:51	buy	9896	1.40	1.10123	1.09818	1.10368
19792	2016.03.08 01:53	close	9896	1.40	1.10132	1.09818	1.10368	5.60	35199.55
19793	2016.03.08 23:58	sell	9897	1.40	1.10105	1.10413	1.09863
19794	2016.03.08 23:58	close	9897	1.40	1.10119	1.10413	1.09863	-26.60	35172.95
19795	2016.03.09 01:02	buy	9898	1.40	1.10050	1.09752	1.10302
19796	2016.03.09 01:17	buy	9899	1.40	1.10033	1.09740	1.10290
19797	2016.03.09 01:32	buy	9900	1.40	1.10012	1.09717	1.10267
19798	2016.03.09 01:47	buy	9901	1.40	1.09980	1.09670	1.10220
19799	2016.03.09 02:10	close	9901	1.40	1.10043	1.09670	1.10220	81.20	35254.15
19800	2016.03.09 02:10	close	9900	1.40	1.10042	1.09717	1.10267	35.00	35289.15
19801	2016.03.09 02:10	close	9899	1.40	1.10038	1.09740	1.10290	0.00	35289.15
19802	2016.03.09 02:10	close	9898	1.40	1.10048	1.09752	1.10302	-9.80	35279.35
19803	2016.03.09 23:55	buy	9902	1.40	1.10016	1.09715	1.10265
19804	2016.03.09 23:55	close	9902	1.40	1.10015	1.09715	1.10265	-8.40	35270.95
19805	2016.03.10 00:10	buy	9903	1.40	1.09999	1.09699	1.10249
19806	2016.03.10 00:23	close	9903	1.40	1.10041	1.09699	1.10249	51.80	35322.75
19807	2016.03.10 00:46	buy	9904	0.70	1.09966	1.09675	1.10225
19808	2016.03.10 01:16	buy	9905	0.70	1.09964	1.09655	1.10205
19809	2016.03.10 01:31	buy	9906	0.70	1.09900	1.09594	1.10144
19810	2016.03.10 01:46	buy	9907	0.70	1.09894	1.09595	1.10145
19811	2016.03.10 03:26	close	9904	0.70	1.09789	1.09675	1.10225	-127.40	35195.35
19812	2016.03.10 03:58	close	9907	0.70	1.09843	1.09595	1.10145	-39.20	35156.15
19813	2016.03.10 03:58	close	9906	0.70	1.09832	1.09594	1.10144	-51.10	35105.05
19814	2016.03.10 03:58	close	9905	0.70	1.09827	1.09655	1.10205	-99.40	35005.65
19815	2016.03.13 23:00	buy	9908	1.40	1.11408	1.11106	1.11656
19816	2016.03.13 23:15	buy	9909	1.40	1.11404	1.11105	1.11655
19817	2016.03.14 00:00	close	9909	1.40	1.11457	1.11105	1.11655	52.92	35058.57
19818	2016.03.14 00:00	close	9908	1.40	1.11448	1.11106	1.11656	34.72	35093.29
19819	2016.03.14 00:08	sell	9910	1.40	1.11543	1.11846	1.11296
19820	2016.03.14 00:23	sell	9911	1.40	1.11660	1.11955	1.11405
19821	2016.03.14 00:38	sell	9912	1.40	1.11681	1.11984	1.11434
19822	2016.03.14 01:48	close	9912	1.40	1.11624	1.11984	1.11434	72.80	35166.09
19823	2016.03.14 01:48	close	9911	1.40	1.11633	1.11955	1.11405	30.80	35196.89
19824	2016.03.14 01:48	close	9910	1.40	1.11631	1.11846	1.11296	-130.20	35066.69
19825	2016.03.15 00:12	sell	9913	1.40	1.11065	1.11360	1.10810
19826	2016.03.15 00:12	close	9913	1.40	1.11027	1.11360	1.10810	46.20	35112.89
19827	2016.03.15 23:41	buy	9914	1.40	1.11040	1.10750	1.11300
19828	2016.03.16 00:04	buy	9915	1.40	1.11044	1.10754	1.11304
19829	2016.03.16 00:18	close	9915	1.40	1.11066	1.10754	1.11304	23.80	35136.69
19830	2016.03.16 00:18	close	9914	1.40	1.11074	1.10750	1.11300	26.32	35163.01
19831	2016.03.16 00:31	sell	9916	1.40	1.11104	1.11408	1.10858
19832	2016.03.16 00:51	close	9916	1.40	1.11082	1.11408	1.10858	23.80	35186.81
19833	2016.03.16 23:29	buy	9917	1.40	1.12193	1.11889	1.12439
19834	2016.03.16 23:44	buy	9918	1.40	1.12164	1.11858	1.12408
19835	2016.03.16 23:59	buy	9919	1.40	1.12131	1.11827	1.12377
19836	2016.03.17 00:24	buy	9920	1.40	1.12106	1.11799	1.12349
19837	2016.03.17 00:50	close	9920	1.40	1.12167	1.11799	1.12349	78.40	35265.21
19838	2016.03.17 00:50	close	9919	1.40	1.12169	1.11827	1.12377	3.36	35268.57
19839	2016.03.17 00:50	close	9918	1.40	1.12163	1.11858	1.12408	-51.24	35217.33
19840	2016.03.17 00:50	close	9917	1.40	1.12159	1.11889	1.12439	-97.44	35119.89
19841	2016.03.17 23:00	sell	9921	1.40	1.13194	1.13492	1.12942
19842	2016.03.17 23:03	close	9921	1.40	1.13146	1.13492	1.12942	60.20	35180.09
19843	2016.03.17 23:46	buy	9922	0.70	1.13122	1.12824	1.13374
19844	2016.03.17 23:59	close	9922	0.70	1.13148	1.12824	1.13374	14.70	35194.79
19845	2016.03.21 00:10	sell	9923	0.70	1.12791	1.13093	1.12543
19846	2016.03.21 00:19	close	9923	0.70	1.12732	1.13093	1.12543	37.80	35232.59
19847	2016.03.21 23:09	buy	9924	0.70	1.12387	1.12089	1.12639
19848	2016.03.21 23:51	close	9924	0.70	1.12411	1.12089	1.12639	13.30	35245.89
19849	2016.03.22 23:09	buy	9925	0.70	1.12140	1.11840	1.12390
19850	2016.03.23 00:03	close	9925	0.70	1.12166	1.11840	1.12390	7.56	35253.45
19851	2016.03.23 23:04	buy	9926	0.70	1.11763	1.11465	1.12015
19852	2016.03.23 23:07	close	9926	0.70	1.11796	1.11465	1.12015	19.60	35273.05
19853	2016.03.24 00:13	sell	9927	0.70	1.11832	1.12142	1.11592
19854	2016.03.24 00:29	sell	9928	0.70	1.11848	1.12150	1.11600
19855	2016.03.24 00:53	close	9928	0.70	1.11835	1.12150	1.11600	5.60	35278.65
19856	2016.03.24 00:53	close	9927	0.70	1.11817	1.12142	1.11592	7.00	35285.65
19857	2016.03.24 23:33	sell	9929	0.70	1.11802	1.12109	1.11559
19858	2016.03.24 23:33	close	9929	0.70	1.11775	1.12109	1.11559	15.40	35301.05
19859	2016.03.28 23:14	buy	9930	0.70	1.11955	1.11664	1.12214
19860	2016.03.28 23:50	buy	9931	0.70	1.11963	1.11654	1.12204
19861	2016.03.29 00:11	buy	9932	0.70	1.11935	1.11641	1.12191
19862	2016.03.29 00:27	close	9932	0.70	1.11965	1.11641	1.12191	17.50	35318.55
19863	2016.03.29 00:27	close	9931	0.70	1.11966	1.11654	1.12204	-8.54	35310.01
19864	2016.03.29 00:27	close	9930	0.70	1.11978	1.11664	1.12214	5.46	35315.47
19865	2016.03.29 23:48	buy	9933	0.70	1.12916	1.12613	1.13163
19866	2016.03.30 00:31	buy	9934	0.70	1.12882	1.12580	1.13130
19867	2016.03.30 01:00	close	9934	0.70	1.12909	1.12580	1.13130	15.40	35330.87
19868	2016.03.30 01:00	close	9933	0.70	1.12918	1.12613	1.13163	-9.24	35321.63
19869	2016.03.30 23:38	sell	9935	0.70	1.13398	1.13704	1.13154
19870	2016.03.31 00:07	close	9935	0.70	1.13367	1.13704	1.13154	25.97	35347.60
19871	2016.03.31 23:00	buy	9936	0.70	1.13788	1.13491	1.14041
19872	2016.03.31 23:53	buy	9937	0.70	1.13771	1.13462	1.14012
19873	2016.04.01 00:12	close	9937	0.70	1.13822	1.13462	1.14012	25.06	35372.66
19874	2016.04.01 00:12	close	9936	0.70	1.13810	1.13491	1.14041	4.76	35377.42
19875	2016.04.04 00:00	sell	9938	0.70	1.13994	1.14299	1.13749
19876	2016.04.04 00:21	close	9938	0.70	1.13947	1.14299	1.13749	29.40	35406.82
19877	2016.04.04 23:52	buy	9939	0.70	1.13916	1.13612	1.14162
19878	2016.04.05 00:12	buy	9940	0.70	1.13902	1.13599	1.14149
19879	2016.04.05 00:39	buy	9941	0.70	1.13892	1.13598	1.14148
19880	2016.04.05 01:04	close	9941	0.70	1.13921	1.13598	1.14148	16.80	35423.62
19881	2016.04.05 01:04	close	9940	0.70	1.13913	1.13599	1.14149	4.20	35427.82
19882	2016.04.05 01:04	close	9939	0.70	1.13914	1.13612	1.14162	-12.04	35415.78
19883	2016.04.06 00:44	buy	9942	1.40	1.13804	1.13512	1.14062
19884	2016.04.06 01:56	close	9942	1.40	1.13824	1.13512	1.14062	21.00	35436.78
19885	2016.04.06 23:25	buy	9943	0.70	1.13953	1.13648	1.14198
19886	2016.04.07 00:43	buy	9944	0.70	1.13945	1.13640	1.14190
19887	2016.04.07 01:05	close	9944	0.70	1.13974	1.13640	1.14190	16.80	35453.58
19888	2016.04.07 01:05	close	9943	0.70	1.13963	1.13648	1.14198	-17.92	35435.66
19889	2016.04.07 23:02	buy	9945	0.70	1.13705	1.13410	1.13960
19890	2016.04.07 23:53	close	9945	0.70	1.13742	1.13410	1.13960	22.40	35458.06
19891	2016.04.08 23:57	buy	9946	0.70	1.13955	1.13651	1.14201
19892	2016.04.08 23:57	close	9946	0.70	1.13940	1.13651	1.14201	-14.00	35444.06
19893	2016.04.11 00:00	sell	9947	1.40	1.14123	1.14427	1.13877
19894	2016.04.11 00:15	sell	9948	1.40	1.14099	1.14395	1.13845
19895	2016.04.11 01:00	close	9948	1.40	1.14048	1.14395	1.13845	64.40	35508.46
19896	2016.04.11 01:00	close	9947	1.40	1.14049	1.14427	1.13877	96.60	35605.06
19897	2016.04.11 23:00	buy	9949	0.71	1.14038	1.13742	1.14292
19898	2016.04.11 23:04	close	9949	0.71	1.14089	1.13742	1.14292	32.66	35637.72
19899	2016.04.11 23:58	sell	9950	0.71	1.14095	1.14402	1.13852
19900	2016.04.12 00:01	close	9950	0.71	1.14062	1.14402	1.13852	22.51	35660.23
19901	2016.04.12 00:42	buy	9951	0.71	1.14034	1.13744	1.14294
19902	2016.04.12 01:00	close	9951	0.71	1.14066	1.13744	1.14294	19.17	35679.40
19903	2016.04.12 23:10	buy	9952	0.71	1.13878	1.13574	1.14124
19904	2016.04.12 23:30	buy	9953	0.71	1.13864	1.13565	1.14115
19905	2016.04.12 23:48	buy	9954	0.71	1.13837	1.13544	1.14094
19906	2016.04.13 00:21	close	9954	0.71	1.13890	1.13544	1.14094	26.84	35706.24
19907	2016.04.13 00:21	close	9953	0.71	1.13883	1.13565	1.14115	2.70	35708.94
19908	2016.04.13 00:21	close	9952	0.71	1.13888	1.13574	1.14124	-3.69	35705.24
19909	2016.04.13 23:01	buy	9955	0.71	1.12768	1.12464	1.13014
19910	2016.04.13 23:33	buy	9956	0.71	1.12759	1.12465	1.13015
19911	2016.04.13 23:48	buy	9957	0.71	1.12726	1.12426	1.12976
19912	2016.04.14 00:50	close	9957	0.71	1.12769	1.12426	1.12976	5.25	35710.50
19913	2016.04.14 00:50	close	9956	0.71	1.12760	1.12465	1.13015	-24.57	35685.93
19914	2016.04.14 00:50	close	9955	0.71	1.12763	1.12464	1.13014	-28.83	35657.11
19915	2016.04.14 23:00	buy	9958	1.42	1.12563	1.12255	1.12805
19916	2016.04.14 23:17	buy	9959	1.42	1.12578	1.12270	1.12820
19917	2016.04.14 23:39	close	9959	1.42	1.12629	1.12270	1.12820	65.32	35722.43
19918	2016.04.14 23:39	close	9958	1.42	1.12619	1.12255	1.12805	72.42	35794.85
19919	2016.04.14 23:49	sell	9960	0.71	1.12684	1.12985	1.12435
19920	2016.04.15 00:56	close	9960	0.71	1.12627	1.12985	1.12435	39.55	35834.39
19921	2016.04.15 23:56	buy	9961	0.71	1.12814	1.12518	1.13068
19922	2016.04.15 23:56	close	9961	0.71	1.12808	1.12518	1.13068	-7.81	35826.58
19923	2016.04.18 00:00	sell	9962	1.42	1.13005	1.13302	1.12752
19924	2016.04.18 00:15	sell	9963	1.42	1.13004	1.13297	1.12747
19925	2016.04.18 00:33	sell	9964	1.42	1.13000	1.13309	1.12759
19926	2016.04.18 01:00	close	9964	1.42	1.12911	1.13309	1.12759	119.28	35945.86
19927	2016.04.18 01:00	close	9963	1.42	1.12923	1.13297	1.12747	107.92	36053.78
19928	2016.04.18 01:00	close	9962	1.42	1.12905	1.13302	1.12752	134.90	36188.68
19929	2016.04.18 23:00	buy	9965	0.72	1.13077	1.12776	1.13326
19930	2016.04.18 23:18	close	9965	0.72	1.13120	1.12776	1.13326	27.36	36216.04
19931	2016.04.18 23:46	sell	9966	0.72	1.13161	1.13452	1.12902
19932	2016.04.18 23:54	close	9966	0.72	1.13132	1.13452	1.12902	17.28	36233.32
19933	2016.04.19 23:00	buy	9967	0.72	1.13620	1.13328	1.13878
19934	2016.04.19 23:18	buy	9968	0.72	1.13609	1.13308	1.13858
19935	2016.04.20 00:36	close	9968	0.72	1.13599	1.13308	1.13858	-18.14	36215.18
19936	2016.04.20 00:36	close	9967	0.72	1.13596	1.13328	1.13878	-28.22	36186.95
19937	2016.04.20 00:57	buy	9969	1.44	1.13569	1.13260	1.13810
19938	2016.04.20 01:10	close	9969	1.44	1.13596	1.13260	1.13810	31.68	36218.63
19939	2016.04.21 00:36	sell	9970	0.72	1.13010	1.13303	1.12753
19940	2016.04.21 00:45	close	9970	0.72	1.12972	1.13303	1.12753	23.76	36242.39
19941	2016.04.21 00:52	sell	9971	0.72	1.12994	1.13299	1.12749
19942	2016.04.21 02:17	close	9971	0.72	1.12996	1.13299	1.12749	-5.04	36237.35
19943	2016.04.21 23:07	buy	9972	1.44	1.12878	1.12583	1.13133
19944	2016.04.21 23:25	buy	9973	1.44	1.12867	1.12564	1.13114
19945	2016.04.22 00:45	close	9973	1.44	1.12877	1.12564	1.13114	-7.49	36229.87
19946	2016.04.22 00:45	close	9972	1.44	1.12885	1.12583	1.13133	-11.81	36218.06
19947	2016.04.25 00:00	buy	9974	0.72	1.12203	1.11900	1.12450
19948	2016.04.25 01:00	close	9974	0.72	1.12251	1.11900	1.12450	30.96	36249.02
19949	2016.04.25 23:41	sell	9975	0.72	1.12689	1.12979	1.12429
19950	2016.04.25 23:58	sell	9976	0.72	1.12695	1.12989	1.12439
19951	2016.04.26 01:01	close	9976	0.72	1.12664	1.12989	1.12439	21.38	36270.40
19952	2016.04.26 01:01	close	9975	0.72	1.12668	1.12979	1.12429	14.18	36284.59
19953	2016.04.26 23:35	sell	9977	0.72	1.12930	1.13236	1.12686
19954	2016.04.26 23:50	sell	9978	0.72	1.12963	1.13273	1.12723
19955	2016.04.27 01:49	close	9978	0.72	1.12982	1.13273	1.12723	-14.62	36269.97
19956	2016.04.27 01:49	close	9977	0.72	1.12992	1.13236	1.12686	-45.58	36224.39
19957	2016.04.27 23:46	sell	9979	1.44	1.13235	1.13535	1.12985
19958	2016.04.28 00:05	sell	9980	1.44	1.13231	1.13522	1.12972
19959	2016.04.28 00:22	sell	9981	1.44	1.13250	1.13553	1.13003
19960	2016.04.28 02:18	close	9981	1.44	1.13273	1.13553	1.13003	-40.32	36184.07
19961	2016.04.28 02:18	close	9980	1.44	1.13272	1.13522	1.12972	-66.24	36117.83
19962	2016.04.28 02:18	close	9979	1.44	1.13262	1.13535	1.12985	-30.10	36087.74
19963	2016.05.02 00:00	sell	9982	1.44	1.14598	1.14893	1.14343
19964	2016.05.02 00:15	sell	9983	1.44	1.14600	1.14908	1.14358
19965	2016.05.02 01:17	close	9983	1.44	1.14577	1.14908	1.14358	25.92	36113.66
19966	2016.05.02 01:17	close	9982	1.44	1.14582	1.14893	1.14343	15.84	36129.50
19967	2016.05.02 23:18	sell	9984	1.44	1.15273	1.15578	1.15028
19968	2016.05.02 23:34	sell	9985	1.44	1.15309	1.15600	1.15050
19969	2016.05.02 23:49	sell	9986	1.44	1.15335	1.15636	1.15086
19970	2016.05.03 00:34	close	9986	1.44	1.15267	1.15636	1.15086	96.05	36225.55
19971	2016.05.03 00:34	close	9985	1.44	1.15269	1.15600	1.15050	55.73	36281.27
19972	2016.05.03 00:34	close	9984	1.44	1.15267	1.15578	1.15028	6.77	36288.04
19973	2016.05.03 23:53	buy	9987	0.72	1.15034	1.14741	1.15291
19974	2016.05.04 00:08	buy	9988	0.72	1.14974	1.14675	1.15225
19975	2016.05.04 00:23	buy	9989	0.72	1.14966	1.14667	1.15217
19976	2016.05.04 01:22	close	9989	0.72	1.14998	1.14667	1.15217	19.44	36307.48
19977	2016.05.04 01:22	close	9988	0.72	1.14989	1.14675	1.15225	7.20	36314.68
19978	2016.05.04 01:22	close	9987	0.72	1.14996	1.14741	1.15291	-38.30	36276.38
19979	2016.05.04 23:00	buy	9990	1.44	1.14909	1.14608	1.15158
19980	2016.05.04 23:32	buy	9991	1.44	1.14886	1.14590	1.15140
19981	2016.05.04 23:56	buy	9992	1.44	1.14861	1.14562	1.15112
19982	2016.05.05 00:21	close	9992	1.44	1.14907	1.14562	1.15112	14.98	36291.35
19983	2016.05.05 00:21	close	9991	1.44	1.14904	1.14590	1.15140	-25.34	36266.01
19984	2016.05.05 00:21	close	9990	1.44	1.14912	1.14608	1.15158	-46.94	36219.07
19985	2016.05.05 00:58	buy	9993	0.72	1.14840	1.14546	1.15096
19986	2016.05.05 01:21	close	9993	0.72	1.14875	1.14546	1.15096	21.60	36240.67
19987	2016.05.05 23:08	sell	9994	0.72	1.14030	1.14340	1.13790
19988	2016.05.05 23:36	sell	9995	0.72	1.14038	1.14342	1.13792
19989	2016.05.05 23:42	close	9995	0.72	1.14012	1.14342	1.13792	15.12	36255.79
19990	2016.05.05 23:42	close	9994	0.72	1.14018	1.14340	1.13790	5.04	36260.83
19991	2016.05.05 23:51	sell	9996	0.72	1.14044	1.14346	1.13796
19992	2016.05.06 00:48	close	9996	0.72	1.14035	1.14346	1.13796	5.54	36266.37
19993	2016.05.06 00:53	buy	9997	0.72	1.14022	1.13716	1.14266
19994	2016.05.06 00:54	close	9997	0.72	1.14040	1.13716	1.14266	9.36	36275.73
19995	2016.05.09 00:00	buy	9998	0.72	1.13994	1.13686	1.14236
19996	2016.05.09 00:20	buy	9999	0.72	1.13978	1.13674	1.14224
19997	2016.05.09 00:36	buy	10000	0.72	1.13952	1.13651	1.14201
19998	2016.05.09 01:00	close	10000	0.72	1.13984	1.13651	1.14201	19.44	36295.17
19999	2016.05.09 01:00	close	9999	0.72	1.13991	1.13674	1.14224	5.76	36300.93
20000	2016.05.09 01:00	close	9998	0.72	1.13996	1.13686	1.14236	-2.16	36298.77
20001	2016.05.09 23:00	buy	10001	0.72	1.13805	1.13514	1.14064
20002	2016.05.10 00:21	close	10001	0.72	1.13826	1.13514	1.14064	4.18	36302.95
20003	2016.05.10 00:46	sell	10002	0.72	1.13846	1.14147	1.13597
20004	2016.05.10 00:54	close	10002	0.72	1.13827	1.14147	1.13597	10.08	36313.03
20005	2016.05.10 23:25	sell	10003	0.72	1.13731	1.14025	1.13475
20006	2016.05.11 00:02	close	10003	0.72	1.13711	1.14025	1.13475	13.46	36326.49
20007	2016.05.11 00:07	sell	10004	0.72	1.13737	1.14037	1.13487
20008	2016.05.11 00:51	close	10004	0.72	1.13719	1.14037	1.13487	9.36	36335.85
20009	2016.05.11 23:00	buy	10005	0.72	1.14207	1.13917	1.14467
20010	2016.05.11 23:21	close	10005	0.72	1.14248	1.13917	1.14467	25.92	36361.77
20011	2016.05.12 00:14	sell	10006	0.72	1.14275	1.14574	1.14024
20012	2016.05.12 00:30	close	10006	0.72	1.14245	1.14574	1.14024	18.00	36379.77
20013	2016.05.12 23:00	buy	10007	0.72	1.13734	1.13424	1.13974
20014	2016.05.12 23:23	close	10007	0.72	1.13755	1.13424	1.13974	11.52	36391.29
20015	2016.05.12 23:48	sell	10008	0.72	1.13790	1.14086	1.13536
20016	2016.05.13 00:02	close	10008	0.72	1.13755	1.14086	1.13536	24.26	36415.55
20017	2016.05.17 00:53	buy	10009	0.72	1.13163	1.12869	1.13419
20018	2016.05.17 01:13	close	10009	0.72	1.13183	1.12869	1.13419	10.80	36426.35
20019	2016.05.17 23:36	buy	10010	0.72	1.13131	1.12835	1.13385
20020	2016.05.17 23:53	buy	10011	0.72	1.13119	1.12825	1.13375
20021	2016.05.18 01:16	close	10011	0.72	1.13134	1.12825	1.13375	-0.14	36426.21
20022	2016.05.18 01:16	close	10010	0.72	1.13143	1.12835	1.13385	-2.30	36423.91
20023	2016.05.18 23:06	buy	10012	0.72	1.12168	1.11859	1.12409
20024	2016.05.18 23:42	close	10012	0.72	1.12213	1.11859	1.12409	28.80	36452.71
20025	2016.05.19 23:00	buy	10013	0.72	1.11953	1.11657	1.12207
20026	2016.05.19 23:25	close	10013	0.72	1.12010	1.11657	1.12207	37.44	36490.15
20027	2016.05.20 23:57	sell	10014	0.72	1.12207	1.12517	1.11967
20028	2016.05.20 23:57	close	10014	0.72	1.12235	1.12517	1.11967	-23.76	36466.39
20029	2016.05.23 00:00	buy	10015	1.44	1.12100	1.11800	1.12350
20030	2016.05.23 00:14	close	10015	1.44	1.12171	1.11800	1.12350	95.04	36561.43
20031	2016.05.23 00:48	sell	10016	0.73	1.12227	1.12529	1.11979
20032	2016.05.23 00:50	close	10016	0.73	1.12195	1.12529	1.11979	19.71	36581.14
20033	2016.05.23 23:58	sell	10017	0.73	1.12197	1.12507	1.11957
20034	2016.05.24 00:05	close	10017	0.73	1.12192	1.12507	1.11957	2.70	36583.84
20035	2016.05.24 00:53	sell	10018	0.73	1.12225	1.12515	1.11965
20036	2016.05.24 01:00	close	10018	0.73	1.12200	1.12515	1.11965	14.60	36598.44
20037	2016.05.25 00:31	buy	10019	0.73	1.11384	1.11090	1.11640
20038	2016.05.25 00:34	close	10019	0.73	1.11402	1.11090	1.11640	9.49	36607.93
20039	2016.05.25 23:00	buy	10020	0.73	1.11544	1.11236	1.11786
20040	2016.05.25 23:15	buy	10021	0.73	1.11533	1.11236	1.11786
20041	2016.05.26 00:06	close	10021	0.73	1.11575	1.11236	1.11786	4.67	36612.60
20042	2016.05.26 00:06	close	10020	0.73	1.11555	1.11236	1.11786	-17.96	36594.64
20043	2016.05.26 23:34	sell	10022	0.73	1.11938	1.12233	1.11683
20044	2016.05.26 23:49	sell	10023	0.73	1.11946	1.12238	1.11688
20045	2016.05.27 00:24	close	10023	0.73	1.11922	1.12238	1.11688	16.57	36611.21
20046	2016.05.27 00:24	close	10022	0.73	1.11924	1.12233	1.11683	9.27	36620.48
20047	2016.05.30 23:15	sell	10024	0.73	1.11423	1.11715	1.11165
20048	2016.05.30 23:19	close	10024	0.73	1.11381	1.11715	1.11165	27.01	36647.49
20049	2016.05.31 00:35	buy	10025	0.73	1.11357	1.11067	1.11617
20050	2016.05.31 00:59	buy	10026	0.73	1.11350	1.11052	1.11602
20051	2016.05.31 01:10	close	10026	0.73	1.11369	1.11052	1.11602	10.22	36657.71
20052	2016.05.31 01:10	close	10025	0.73	1.11384	1.11067	1.11617	16.06	36673.77
20053	2016.05.31 23:00	buy	10027	0.73	1.11268	1.10964	1.11514
20054	2016.05.31 23:35	close	10027	0.73	1.11322	1.10964	1.11514	35.77	36709.54
20055	2016.06.01 00:19	buy	10028	0.73	1.11267	1.10969	1.11519
20056	2016.06.01 00:58	close	10028	0.73	1.11297	1.10969	1.11519	18.25	36727.79
20057	2016.06.02 00:31	buy	10029	0.73	1.11860	1.11550	1.12100
20058	2016.06.02 00:51	buy	10030	0.73	1.11848	1.11542	1.12092
20059	2016.06.02 01:02	close	10030	0.73	1.11878	1.11542	1.12092	18.25	36746.04
20060	2016.06.02 01:02	close	10029	0.73	1.11884	1.11550	1.12100	13.87	36759.91
20061	2016.06.02 23:36	sell	10031	0.73	1.11532	1.11836	1.11286
20062	2016.06.02 23:51	close	10031	0.73	1.11504	1.11836	1.11286	16.79	36776.70
20063	2016.06.03 00:09	sell	10032	0.73	1.11563	1.11853	1.11303
20064	2016.06.03 00:33	close	10032	0.73	1.11531	1.11853	1.11303	19.71	36796.41
20065	2016.06.06 23:00	buy	10033	0.73	1.13608	1.13307	1.13857
20066	2016.06.06 23:17	buy	10034	0.73	1.13603	1.13299	1.13849
20067	2016.06.06 23:56	buy	10035	0.73	1.13569	1.13259	1.13809
20068	2016.06.07 00:57	close	10035	0.73	1.13587	1.13259	1.13809	2.04	36798.46
20069	2016.06.07 00:57	close	10034	0.73	1.13581	1.13299	1.13849	-27.16	36771.30
20070	2016.06.07 00:57	close	10033	0.73	1.13588	1.13307	1.13857	-25.70	36745.61
20071	2016.06.07 23:00	buy	10036	1.46	1.13579	1.13278	1.13828
20072	2016.06.07 23:15	buy	10037	1.46	1.13548	1.13256	1.13806
20073	2016.06.07 23:45	buy	10038	1.46	1.13540	1.13242	1.13792
20074	2016.06.07 23:55	close	10038	1.46	1.13584	1.13242	1.13792	56.94	36802.55
20075	2016.06.07 23:55	close	10037	1.46	1.13580	1.13256	1.13806	39.42	36841.97
20076	2016.06.07 23:55	close	10036	1.46	1.13578	1.13278	1.13828	-8.76	36833.21
20077	2016.06.09 00:06	buy	10039	1.46	1.13910	1.13619	1.14169
20078	2016.06.09 00:09	close	10039	1.46	1.13948	1.13619	1.14169	48.18	36881.39
20079	2016.06.09 00:18	sell	10040	0.73	1.13964	1.14271	1.13721
20080	2016.06.09 00:33	sell	10041	0.73	1.13971	1.14277	1.13727
20081	2016.06.09 00:48	sell	10042	0.73	1.14001	1.14300	1.13750
20082	2016.06.09 00:53	close	10042	0.73	1.13950	1.14300	1.13750	33.58	36914.97
20083	2016.06.09 00:53	close	10041	0.73	1.13961	1.14277	1.13727	3.65	36918.62
20084	2016.06.09 00:53	close	10040	0.73	1.13964	1.14271	1.13721	-3.65	36914.97
20085	2016.06.09 23:00	buy	10043	0.73	1.13211	1.12910	1.13460
20086	2016.06.09 23:15	buy	10044	0.73	1.13150	1.12857	1.13407
20087	2016.06.09 23:30	buy	10045	0.73	1.13156	1.12846	1.13396
20088	2016.06.10 00:49	close	10045	0.73	1.13166	1.12846	1.13396	-3.80	36911.17
20089	2016.06.10 00:49	close	10044	0.73	1.13173	1.12857	1.13407	5.69	36916.86
20090	2016.06.10 00:49	close	10043	0.73	1.13177	1.12910	1.13460	-35.92	36880.95
20091	2016.06.10 23:55	buy	10046	1.46	1.12520	1.12228	1.12778
20092	2016.06.10 23:55	close	10046	1.46	1.12528	1.12228	1.12778	4.38	36885.33
20093	2016.06.13 00:02	buy	10047	1.46	1.12507	1.12213	1.12763
20094	2016.06.13 00:18	buy	10048	1.46	1.12500	1.12198	1.12748
20095	2016.06.13 00:33	buy	10049	1.46	1.12490	1.12184	1.12734
20096	2016.06.13 01:16	close	10049	1.46	1.12509	1.12184	1.12734	20.44	36905.77
20097	2016.06.13 01:16	close	10048	1.46	1.12521	1.12198	1.12748	23.36	36929.13
20098	2016.06.13 01:16	close	10047	1.46	1.12519	1.12213	1.12763	10.22	36939.35
20099	2016.06.13 23:01	sell	10050	0.73	1.12973	1.13275	1.12725
20100	2016.06.13 23:22	close	10050	0.73	1.12933	1.13275	1.12725	25.55	36964.90
20101	2016.06.14 00:22	buy	10051	0.73	1.12887	1.12588	1.13138
20102	2016.06.14 00:41	buy	10052	0.73	1.12891	1.12584	1.13134
20103	2016.06.14 00:57	buy	10053	0.73	1.12865	1.12574	1.13124
20104	2016.06.14 01:37	close	10053	0.73	1.12892	1.12574	1.13124	16.06	36980.96
20105	2016.06.14 01:37	close	10052	0.73	1.12905	1.12584	1.13134	6.57	36987.53
20106	2016.06.14 01:37	close	10051	0.73	1.12897	1.12588	1.13138	3.65	36991.18
20107	2016.06.15 00:02	sell	10054	0.73	1.12112	1.12417	1.11867
20108	2016.06.15 00:04	close	10054	0.73	1.12068	1.12417	1.11867	28.47	37019.65
20109	2016.06.15 00:52	sell	10055	0.74	1.12115	1.12408	1.11858
20110	2016.06.15 00:52	close	10055	0.74	1.12061	1.12408	1.11858	36.26	37055.91
20111	2016.06.16 23:45	buy	10056	0.74	1.12290	1.11993	1.12543
20112	2016.06.17 00:01	buy	10057	0.74	1.12233	1.11942	1.12492
20113	2016.06.17 00:59	close	10057	0.74	1.12298	1.11942	1.12492	44.40	37100.31
20114	2016.06.17 00:59	close	10056	0.74	1.12297	1.11993	1.12543	-6.07	37094.24
20115	2016.06.17 23:55	buy	10058	0.74	1.12739	1.12440	1.12990
20116	2016.06.17 23:55	close	10058	0.74	1.12719	1.12440	1.12990	-18.50	37075.74
20117	2016.06.20 00:01	sell	10059	1.48	1.13345	1.13651	1.13101
20118	2016.06.20 00:16	sell	10060	1.48	1.13275	1.13583	1.13033
20119	2016.06.20 01:18	t/p	10059	1.48	1.13100	1.13651	1.13101	355.20	37430.94
20120	2016.06.20 01:43	close	10060	1.48	1.13143	1.13583	1.13033	187.96	37618.90
20121	2016.06.20 23:16	buy	10061	0.75	1.13045	1.12741	1.13291
20122	2016.06.20 23:44	close	10061	0.75	1.13096	1.12741	1.13291	34.50	37653.40
20123	2016.06.20 23:45	sell	10062	0.75	1.13152	1.13459	1.12909
20124	2016.06.20 23:49	close	10062	0.75	1.13090	1.13459	1.12909	42.75	37696.15
20125	2016.06.21 00:02	sell	10063	0.75	1.13146	1.13446	1.12896
20126	2016.06.21 00:08	close	10063	0.75	1.13090	1.13446	1.12896	38.25	37734.40
20127	2016.06.21 00:18	sell	10064	0.75	1.13144	1.13438	1.12888
20128	2016.06.21 01:03	close	10064	0.75	1.13120	1.13438	1.12888	14.25	37748.65
20129	2016.06.21 23:00	buy	10065	0.75	1.12509	1.12219	1.12769
20130	2016.06.21 23:15	buy	10066	0.75	1.12500	1.12204	1.12754
20131	2016.06.21 23:24	close	10066	0.75	1.12562	1.12204	1.12754	42.75	37791.40
20132	2016.06.21 23:24	close	10065	0.75	1.12564	1.12219	1.12769	37.50	37828.90
20133	2016.06.21 23:57	buy	10067	0.75	1.12501	1.12199	1.12749
20134	2016.06.22 00:12	buy	10068	0.75	1.12455	1.12151	1.12701
20135	2016.06.22 00:25	close	10068	0.75	1.12540	1.12151	1.12701	60.00	37888.90
20136	2016.06.22 00:25	close	10067	0.75	1.12540	1.12199	1.12749	17.85	37906.75
20137	2016.06.22 23:09	buy	10069	0.75	1.12962	1.12670	1.13220
20138	2016.06.22 23:24	buy	10070	0.75	1.12939	1.12645	1.13195
20139	2016.06.22 23:44	close	10070	0.75	1.13030	1.12645	1.13195	64.50	37971.25
20140	2016.06.22 23:44	close	10069	0.75	1.13027	1.12670	1.13220	45.00	38016.25
20141	2016.06.23 00:04	sell	10071	0.76	1.13107	1.13397	1.12847
20142	2016.06.23 00:20	sell	10072	0.76	1.13175	1.13478	1.12928
20143	2016.06.23 00:30	s/l	10071	0.76	1.13402	1.13397	1.12847	-228.00	37788.25
20144	2016.06.23 00:32	s/l	10072	0.76	1.13476	1.13478	1.12928	-232.56	37555.69
20145	2016.06.23 23:00	sell	10073	1.50	1.13815	1.14120	1.13570
20146	2016.06.23 23:15	sell	10074	1.50	1.13828	1.14122	1.13572
20147	2016.06.23 23:33	sell	10075	1.50	1.13892	1.14194	1.13644
20148	2016.06.24 00:07	sell	10076	1.50	1.14041	1.14333	1.13783
20149	2016.06.24 00:07	s/l	10073	1.50	1.14126	1.14120	1.13570	-468.45	37087.24
20150	2016.06.24 00:07	s/l	10074	1.50	1.14113	1.14122	1.13572	-429.45	36657.79
20151	2016.06.24 00:08	s/l	10075	1.50	1.14193	1.14194	1.13644	-453.45	36204.34
20152	2016.06.24 00:33	close	10076	1.50	1.13852	1.14333	1.13783	276.00	36480.34
20153	2016.06.24 00:45	sell	10077	1.44	1.14179	1.14472	1.13922
20154	2016.06.24 01:22	close	10077	1.44	1.14020	1.14472	1.13922	221.76	36702.10
20155	2016.06.27 00:00	buy	10078	1.46	1.10127	1.09834	1.10384
20156	2016.06.27 00:15	buy	10079	1.46	1.10285	1.09987	1.10537
20157	2016.06.27 00:24	t/p	10078	1.46	1.10377	1.09834	1.10384	357.70	37059.80
20158	2016.06.27 00:53	t/p	10079	1.46	1.10542	1.09987	1.10537	367.92	37427.72
20159	2016.06.27 23:16	sell	10080	1.48	1.10233	1.10530	1.09980
20160	2016.06.27 23:39	sell	10081	1.48	1.10235	1.10536	1.09986
20161	2016.06.28 00:13	sell	10082	1.48	1.10266	1.10564	1.10014
20162	2016.06.28 00:31	close	10082	1.48	1.10190	1.10564	1.10014	105.08	37532.80
20163	2016.06.28 00:31	close	10081	1.48	1.10187	1.10536	1.09986	69.12	37601.92
20164	2016.06.28 00:31	close	10080	1.48	1.10189	1.10530	1.09980	63.20	37665.11
20165	2016.06.28 23:00	sell	10083	1.50	1.10792	1.11082	1.10532
20166	2016.06.28 23:15	sell	10084	1.50	1.10860	1.11169	1.10619
20167	2016.06.28 23:51	close	10084	1.50	1.10698	1.11169	1.10619	235.50	37900.61
20168	2016.06.28 23:51	close	10083	1.50	1.10708	1.11082	1.10532	118.50	38019.11
20169	2016.06.29 23:00	buy	10085	0.76	1.11011	1.10713	1.11263
20170	2016.06.29 23:05	close	10085	0.76	1.11080	1.10713	1.11263	48.64	38067.75
20171	2016.06.29 23:15	sell	10086	0.76	1.11106	1.11413	1.10863
20172	2016.06.29 23:30	sell	10087	0.76	1.11217	1.11514	1.10964
20173	2016.06.29 23:51	sell	10088	0.76	1.11229	1.11534	1.10984
20174	2016.06.30 01:21	close	10088	0.76	1.11238	1.11534	1.10984	-2.20	38065.55
20175	2016.06.30 01:21	close	10087	0.76	1.11249	1.11514	1.10964	-19.68	38045.86
20176	2016.06.30 01:21	close	10086	0.76	1.11245	1.11413	1.10863	-101.00	37944.86
20177	2016.06.30 23:07	sell	10089	1.50	1.11039	1.11333	1.10783
20178	2016.06.30 23:47	close	10089	1.50	1.10933	1.11333	1.10783	151.50	38096.36
20179	2016.06.30 23:57	sell	10090	0.76	1.11054	1.11350	1.10800
20180	2016.07.01 00:13	sell	10091	0.76	1.11078	1.11377	1.10827
20181	2016.07.01 00:41	close	10091	0.76	1.10999	1.11377	1.10827	56.24	38152.60
20182	2016.07.01 00:41	close	10090	0.76	1.11002	1.11350	1.10800	38.53	38191.13
20183	2016.07.04 23:50	buy	10092	0.76	1.11553	1.11243	1.11793
20184	2016.07.05 00:07	buy	10093	0.76	1.11534	1.11239	1.11789
20185	2016.07.05 00:23	buy	10094	0.76	1.11517	1.11217	1.11767
20186	2016.07.05 00:46	buy	10095	0.76	1.11497	1.11198	1.11748
20187	2016.07.05 02:13	close	10095	0.76	1.11489	1.11198	1.11748	-9.88	38181.25
20188	2016.07.05 02:13	close	10094	0.76	1.11478	1.11217	1.11767	-33.44	38147.81
20189	2016.07.05 02:13	close	10093	0.76	1.11480	1.11239	1.11789	-44.84	38102.97
20190	2016.07.05 02:13	close	10092	0.76	1.11488	1.11243	1.11793	-60.95	38042.02
20191	2016.07.06 00:49	buy	10096	1.52	1.10676	1.10381	1.10931
20192	2016.07.06 02:27	close	10096	1.52	1.10670	1.10381	1.10931	-16.72	38025.30
20193	2016.07.06 23:25	buy	10097	1.52	1.10968	1.10668	1.11218
20194	2016.07.07 00:14	close	10097	1.52	1.11004	1.10668	1.11218	0.61	38025.91
20195	2016.07.07 00:39	buy	10098	1.52	1.10968	1.10669	1.11219
20196	2016.07.07 00:54	buy	10099	1.52	1.10951	1.10654	1.11204
20197	2016.07.07 01:02	close	10099	1.52	1.10983	1.10654	1.11204	41.04	38066.95
20198	2016.07.07 01:02	close	10098	1.52	1.10995	1.10669	1.11219	33.44	38100.39
20199	2016.07.07 23:00	sell	10100	0.76	1.10635	1.10929	1.10379
20200	2016.07.07 23:23	sell	10101	0.76	1.10642	1.10941	1.10391
20201	2016.07.08 00:47	close	10101	0.76	1.10636	1.10941	1.10391	3.57	38103.96
20202	2016.07.08 00:47	close	10100	0.76	1.10633	1.10929	1.10379	0.53	38104.49
20203	2016.07.11 00:11	buy	10102	0.76	1.10488	1.10184	1.10734
20204	2016.07.11 00:25	close	10102	0.76	1.10516	1.10184	1.10734	17.48	38121.97
20205	2016.07.11 00:44	buy	10103	0.76	1.10475	1.10165	1.10715
20206	2016.07.11 00:56	close	10103	0.76	1.10502	1.10165	1.10715	16.72	38138.69
20207	2016.07.11 23:03	buy	10104	0.76	1.10552	1.10252	1.10802
20208	2016.07.11 23:16	close	10104	0.76	1.10575	1.10252	1.10802	13.68	38152.37
20209	2016.07.11 23:18	sell	10105	0.76	1.10618	1.10912	1.10362
20210	2016.07.11 23:20	close	10105	0.76	1.10570	1.10912	1.10362	32.68	38185.05
20211	2016.07.12 23:09	buy	10106	0.76	1.10605	1.10312	1.10862
20212	2016.07.13 00:09	close	10106	0.76	1.10634	1.10312	1.10862	10.49	38195.54
20213	2016.07.13 00:56	sell	10107	0.76	1.10654	1.10945	1.10395
20214	2016.07.13 00:57	close	10107	0.76	1.10626	1.10945	1.10395	17.48	38213.02
20215	2016.07.13 23:00	buy	10108	0.76	1.10948	1.10641	1.11191
20216	2016.07.13 23:31	buy	10109	0.76	1.10917	1.10610	1.11160
20217	2016.07.14 00:29	close	10109	0.76	1.10933	1.10610	1.11160	-14.90	38198.12
20218	2016.07.14 00:29	close	10108	0.76	1.10950	1.10641	1.11191	-25.54	38172.59
20219	2016.07.14 23:00	buy	10110	0.76	1.11136	1.10837	1.11387
20220	2016.07.14 23:58	close	10110	0.76	1.11193	1.10837	1.11387	39.52	38212.11
20221	2016.07.15 00:50	buy	10111	0.76	1.11143	1.10844	1.11394
20222	2016.07.15 01:04	close	10111	0.76	1.11163	1.10844	1.11394	11.40	38223.51
20223	2016.07.15 23:55	buy	10112	0.76	1.10364	1.10068	1.10618
20224	2016.07.15 23:55	close	10112	0.76	1.10347	1.10068	1.10618	-16.72	38206.79
20225	2016.07.19 00:33	sell	10113	1.52	1.10762	1.11064	1.10514
20226	2016.07.19 00:48	close	10113	1.52	1.10741	1.11064	1.10514	24.32	38231.11
20227	2016.07.19 23:31	sell	10114	0.76	1.10206	1.10512	1.09962
20228	2016.07.19 23:47	sell	10115	0.76	1.10229	1.10523	1.09973
20229	2016.07.20 00:01	close	10115	0.76	1.10183	1.10523	1.09973	33.97	38265.08
20230	2016.07.20 00:01	close	10114	0.76	1.10186	1.10512	1.09962	14.21	38279.29
20231	2016.07.21 00:07	buy	10116	0.76	1.10096	1.09802	1.10352
20232	2016.07.21 00:25	close	10116	0.76	1.10154	1.09802	1.10352	40.28	38319.57
20233	2016.07.21 23:47	sell	10117	0.76	1.10267	1.10562	1.10012
20234	2016.07.22 00:05	sell	10118	0.76	1.10272	1.10566	1.10016
20235	2016.07.22 00:14	close	10118	0.76	1.10230	1.10566	1.10016	28.12	38347.69
20236	2016.07.22 00:14	close	10117	0.76	1.10231	1.10562	1.10012	26.37	38374.06
20237	2016.07.22 00:22	sell	10119	0.76	1.10276	1.10573	1.10023
20238	2016.07.22 00:30	close	10119	0.76	1.10245	1.10573	1.10023	19.76	38393.82
20239	2016.07.25 23:57	sell	10120	0.76	1.09942	1.10240	1.09690
20240	2016.07.26 00:20	close	10120	0.76	1.09911	1.10240	1.09690	22.57	38416.40
20241	2016.07.26 00:50	sell	10121	0.76	1.09945	1.10253	1.09703
20242	2016.07.26 00:51	close	10121	0.76	1.09923	1.10253	1.09703	12.92	38429.32
20243	2016.07.26 23:31	buy	10122	0.76	1.09855	1.09548	1.10098
20244	2016.07.26 23:46	buy	10123	0.76	1.09840	1.09540	1.10090
20245	2016.07.26 23:59	close	10123	0.76	1.09863	1.09540	1.10090	13.68	38443.00
20246	2016.07.26 23:59	close	10122	0.76	1.09869	1.09548	1.10098	6.84	38449.84
20247	2016.07.28 00:00	sell	10124	0.76	1.10642	1.10934	1.10384
20248	2016.07.28 00:18	close	10124	0.76	1.10558	1.10934	1.10384	60.04	38509.88
20249	2016.07.28 23:03	sell	10125	0.77	1.10771	1.11070	1.10520
20250	2016.07.28 23:18	sell	10126	0.77	1.10817	1.11117	1.10567
20251	2016.07.28 23:33	close	10126	0.77	1.10762	1.11117	1.10567	38.50	38548.38
20252	2016.07.28 23:33	close	10125	0.77	1.10760	1.11070	1.10520	4.62	38553.00
20253	2016.08.01 00:07	buy	10127	0.77	1.11733	1.11427	1.11977
20254	2016.08.01 00:56	close	10127	0.77	1.11748	1.11427	1.11977	7.70	38560.70
20255	2016.08.01 23:23	buy	10128	0.77	1.11614	1.11321	1.11871
20256	2016.08.01 23:38	buy	10129	0.77	1.11609	1.11304	1.11854
20257	2016.08.02 00:08	close	10129	0.77	1.11644	1.11304	1.11854	15.25	38575.94
20258	2016.08.02 00:08	close	10128	0.77	1.11645	1.11321	1.11871	12.17	38588.11
20259	2016.08.03 00:03	buy	10130	0.77	1.12223	1.11913	1.12463
20260	2016.08.03 00:10	close	10130	0.77	1.12229	1.11913	1.12463	0.77	38588.88
20261	2016.08.03 00:15	sell	10131	0.77	1.12257	1.12559	1.12009
20262	2016.08.03 00:18	close	10131	0.77	1.12232	1.12559	1.12009	15.40	38604.28
20263	2016.08.03 23:51	sell	10132	0.77	1.11494	1.11803	1.11253
20264	2016.08.04 00:32	sell	10133	0.77	1.11499	1.11809	1.11259
20265	2016.08.04 00:36	close	10132	0.77	1.11502	1.11803	1.11253	-1.46	38602.81
20266	2016.08.04 00:36	close	10133	0.77	1.11480	1.11809	1.11259	10.78	38613.59
20267	2016.08.04 00:53	sell	10134	0.77	1.11514	1.11810	1.11260
20268	2016.08.04 00:57	close	10134	0.77	1.11501	1.11810	1.11260	6.16	38619.75
20269	2016.08.05 00:21	sell	10135	0.77	1.11315	1.11622	1.11072
20270	2016.08.05 00:30	close	10135	0.77	1.11278	1.11622	1.11072	24.64	38644.39
20271	2016.08.08 00:27	sell	10136	0.77	1.10897	1.11206	1.10656
20272	2016.08.08 00:38	close	10136	0.77	1.10868	1.11206	1.10656	18.48	38662.87
20273	2016.08.08 23:53	sell	10137	0.77	1.10856	1.11154	1.10604
20274	2016.08.09 00:16	sell	10138	0.77	1.10860	1.11168	1.10618
20275	2016.08.09 00:33	close	10138	0.77	1.10844	1.11168	1.10618	8.47	38671.34
20276	2016.08.09 00:33	close	10137	0.77	1.10845	1.11154	1.10604	7.47	38678.81
20277	2016.08.09 23:32	sell	10139	0.77	1.11153	1.11450	1.10900
20278	2016.08.09 23:50	sell	10140	0.77	1.11162	1.11467	1.10917
20279	2016.08.10 00:04	close	10140	0.77	1.11132	1.11467	1.10917	22.10	38700.91
20280	2016.08.10 00:04	close	10139	0.77	1.11139	1.11450	1.10900	9.78	38710.69
20281	2016.08.10 23:28	sell	10141	0.77	1.11788	1.12087	1.11537
20282	2016.08.11 00:01	sell	10142	0.77	1.11802	1.12104	1.11554
20283	2016.08.11 00:23	sell	10143	0.77	1.11802	1.12110	1.11560
20284	2016.08.11 00:29	close	10143	0.77	1.11774	1.12110	1.11560	17.71	38728.40
20285	2016.08.11 00:29	close	10142	0.77	1.11767	1.12104	1.11554	23.10	38751.50
20286	2016.08.11 00:29	close	10141	0.77	1.11777	1.12087	1.11537	13.17	38764.67
20287	2016.08.11 00:45	sell	10144	0.77	1.11824	1.12121	1.11571
20288	2016.08.11 02:56	close	10144	0.77	1.11857	1.12121	1.11571	-29.26	38735.41
20289	2016.08.11 23:49	buy	10145	1.54	1.11386	1.11081	1.11631
20290	2016.08.12 00:05	buy	10146	1.54	1.11363	1.11062	1.11612
20291	2016.08.12 00:56	buy	10147	1.54	1.11371	1.11061	1.11611
20292	2016.08.12 00:59	close	10147	1.54	1.11375	1.11061	1.11611	-1.54	38733.87
20293	2016.08.12 00:59	close	10146	1.54	1.11384	1.11062	1.11612	24.64	38758.51
20294	2016.08.12 00:59	close	10145	1.54	1.11391	1.11081	1.11631	-15.71	38742.80
20295	2016.08.12 23:55	sell	10148	0.77	1.11662	1.11959	1.11409
20296	2016.08.12 23:55	close	10148	0.77	1.11671	1.11959	1.11409	-10.78	38732.02
20297	2016.08.15 00:00	sell	10149	1.54	1.11669	1.11970	1.11420
20298	2016.08.15 01:07	close	10149	1.54	1.11667	1.11970	1.11420	-4.62	38727.40
20299	2016.08.15 23:00	sell	10150	1.54	1.11860	1.12157	1.11607
20300	2016.08.15 23:14	close	10150	1.54	1.11833	1.12157	1.11607	33.88	38761.28
20301	2016.08.15 23:22	buy	10151	0.77	1.11830	1.11523	1.12073
20302	2016.08.15 23:35	close	10151	0.77	1.11843	1.11523	1.12073	6.16	38767.44
20303	2016.08.15 23:54	buy	10152	0.77	1.11810	1.11518	1.12068
20304	2016.08.16 00:14	close	10152	0.77	1.11831	1.11518	1.12068	4.47	38771.91
20305	2016.08.16 23:24	sell	10153	0.77	1.12796	1.13098	1.12548
20306	2016.08.16 23:31	close	10153	0.77	1.12776	1.13098	1.12548	11.55	38783.46
20307	2016.08.17 00:35	buy	10154	0.77	1.12754	1.12455	1.13005
20308	2016.08.17 00:56	buy	10155	0.77	1.12753	1.12450	1.13000
20309	2016.08.17 01:00	close	10155	0.77	1.12773	1.12450	1.13000	11.55	38795.01
20310	2016.08.17 01:00	close	10154	0.77	1.12767	1.12455	1.13005	6.16	38801.17
20311	2016.08.17 23:50	sell	10156	0.77	1.12911	1.13208	1.12658
20312	2016.08.18 00:42	close	10156	0.77	1.12865	1.13208	1.12658	40.12	38841.28
20313	2016.08.18 23:00	sell	10157	0.77	1.13649	1.13944	1.13394
20314	2016.08.18 23:20	close	10157	0.77	1.13564	1.13944	1.13394	61.60	38902.88
20315	2016.08.19 00:04	buy	10158	0.77	1.13504	1.13203	1.13753
20316	2016.08.19 01:00	close	10158	0.77	1.13538	1.13203	1.13753	22.33	38925.21
20317	2016.08.22 00:00	buy	10159	0.77	1.13124	1.12834	1.13384
20318	2016.08.22 00:24	buy	10160	0.77	1.13173	1.12870	1.13420
20319	2016.08.22 01:02	close	10160	0.77	1.13198	1.12870	1.13420	15.40	38940.61
20320	2016.08.22 01:02	close	10159	0.77	1.13197	1.12834	1.13384	52.36	38992.97
20321	2016.08.22 23:59	buy	10161	0.77	1.13193	1.12903	1.13453
20322	2016.08.23 00:06	close	10161	0.77	1.13214	1.12903	1.13453	4.47	38997.44
20323	2016.08.23 00:19	sell	10162	0.77	1.13242	1.13538	1.12988
20324	2016.08.23 00:55	close	10162	0.77	1.13223	1.13538	1.12988	10.78	39008.22
20325	2016.08.23 23:00	buy	10163	0.78	1.13039	1.12737	1.13287
20326	2016.08.23 23:12	close	10163	0.78	1.13059	1.12737	1.13287	11.70	39019.92
20327	2016.08.23 23:43	sell	10164	0.78	1.13105	1.13402	1.12852
20328	2016.08.23 23:48	close	10164	0.78	1.13066	1.13402	1.12852	26.52	39046.44
20329	2016.08.25 00:10	sell	10165	0.78	1.12668	1.12976	1.12426
20330	2016.08.25 00:11	close	10165	0.78	1.12648	1.12976	1.12426	11.70	39058.14
20331	2016.08.25 23:35	buy	10166	0.78	1.12791	1.12487	1.13037
20332	2016.08.25 23:54	close	10166	0.78	1.12806	1.12487	1.13037	7.80	39065.94
20333	2016.08.25 23:56	sell	10167	0.78	1.12835	1.13137	1.12587
20334	2016.08.26 00:29	sell	10168	0.78	1.12848	1.13153	1.12603
20335	2016.08.26 00:33	close	10168	0.78	1.12816	1.13153	1.12603	21.06	39087.00
20336	2016.08.26 00:33	close	10167	0.78	1.12823	1.13137	1.12587	8.35	39095.35
20337	2016.08.29 00:00	buy	10169	0.78	1.11855	1.11546	1.12096
20338	2016.08.29 00:15	buy	10170	0.78	1.11838	1.11535	1.12085
20339	2016.08.29 00:49	buy	10171	0.78	1.11856	1.11549	1.12099
20340	2016.08.29 01:11	close	10171	0.78	1.11905	1.11549	1.12099	34.32	39129.67
20341	2016.08.29 01:11	close	10170	0.78	1.11921	1.11535	1.12085	60.84	39190.51
20342	2016.08.29 01:11	close	10169	0.78	1.11902	1.11546	1.12096	32.76	39223.27
20343	2016.08.29 23:56	sell	10172	0.78	1.11888	1.12186	1.11636
20344	2016.08.30 00:16	close	10172	0.78	1.11884	1.12186	1.11636	2.11	39225.37
20345	2016.08.30 00:17	buy	10173	0.78	1.11860	1.11555	1.12105
20346	2016.08.30 00:19	close	10173	0.78	1.11881	1.11555	1.12105	12.48	39237.85
20347	2016.08.30 00:22	sell	10174	0.78	1.11894	1.12193	1.11643
20348	2016.08.30 00:41	close	10174	0.78	1.11870	1.12193	1.11643	14.82	39252.67
20349	2016.08.30 00:53	buy	10175	0.78	1.11858	1.11558	1.12108
20350	2016.08.30 00:58	close	10175	0.78	1.11877	1.11558	1.12108	10.92	39263.59
20351	2016.08.31 00:02	sell	10176	0.78	1.11442	1.11745	1.11195
20352	2016.08.31 00:28	close	10176	0.78	1.11427	1.11745	1.11195	7.80	39271.39
20353	2016.08.31 00:33	buy	10177	0.78	1.11406	1.11112	1.11662
20354	2016.08.31 00:55	close	10177	0.78	1.11420	1.11112	1.11662	7.02	39278.41
20355	2016.08.31 00:58	sell	10178	0.78	1.11440	1.11747	1.11197
20356	2016.08.31 01:02	close	10178	0.78	1.11436	1.11747	1.11197	-0.78	39277.63
20357	2016.09.01 00:55	sell	10179	0.78	1.11582	1.11887	1.11337
20358	2016.09.01 00:58	close	10179	0.78	1.11574	1.11887	1.11337	2.34	39279.97
20359	2016.09.01 23:49	buy	10180	0.78	1.11966	1.11668	1.12218
20360	2016.09.02 01:01	close	10180	0.78	1.11979	1.11668	1.12218	-1.72	39278.26
20361	2016.09.05 00:59	buy	10181	0.78	1.11542	1.11237	1.11787
20362	2016.09.05 01:01	close	10181	0.78	1.11550	1.11237	1.11787	2.34	39280.60
20363	2016.09.05 23:00	buy	10182	0.78	1.11475	1.11185	1.11735
20364	2016.09.05 23:02	close	10182	0.78	1.11517	1.11185	1.11735	28.86	39309.46
20365	2016.09.05 23:46	buy	10183	0.78	1.11496	1.11192	1.11742
20366	2016.09.05 23:53	close	10183	0.78	1.11500	1.11192	1.11742	-0.78	39308.68
20367	2016.09.06 23:41	sell	10184	0.78	1.12565	1.12859	1.12309
20368	2016.09.07 00:19	close	10184	0.78	1.12523	1.12859	1.12309	31.75	39340.42
20369	2016.09.07 00:59	buy	10185	0.78	1.12497	1.12190	1.12740
20370	2016.09.07 02:32	close	10185	0.78	1.12476	1.12190	1.12740	-20.28	39320.14
20371	2016.09.07 23:20	buy	10186	1.56	1.12374	1.12081	1.12631
20372	2016.09.07 23:48	close	10186	1.56	1.12426	1.12081	1.12631	73.32	39393.46
20373	2016.09.08 23:51	sell	10187	0.78	1.12592	1.12901	1.12351
20374	2016.09.09 00:09	sell	10188	0.78	1.12610	1.12910	1.12360
20375	2016.09.09 00:24	sell	10189	0.78	1.12636	1.12934	1.12384
20376	2016.09.09 00:47	sell	10190	0.78	1.12662	1.12960	1.12410
20377	2016.09.09 01:49	close	10190	0.78	1.12642	1.12960	1.12410	11.70	39405.16
20378	2016.09.09 01:49	close	10189	0.78	1.12637	1.12934	1.12384	-4.68	39400.48
20379	2016.09.09 01:49	close	10188	0.78	1.12636	1.12910	1.12360	-24.18	39376.30
20380	2016.09.09 01:49	close	10187	0.78	1.12643	1.12901	1.12351	-40.79	39335.51
20381	2016.09.09 23:58	sell	10191	1.56	1.12326	1.12634	1.12084
20382	2016.09.09 23:58	close	10191	1.56	1.12336	1.12634	1.12084	-23.40	39312.11
20383	2016.09.12 00:00	sell	10192	1.56	1.12349	1.12643	1.12093
20384	2016.09.12 00:36	sell	10193	1.56	1.12362	1.12667	1.12117
20385	2016.09.12 01:10	close	10193	1.56	1.12333	1.12667	1.12117	37.44	39349.55
20386	2016.09.12 01:10	close	10192	1.56	1.12326	1.12643	1.12093	28.08	39377.63
20387	2016.09.13 00:06	sell	10194	0.78	1.12373	1.12667	1.12117
20388	2016.09.13 00:22	sell	10195	0.78	1.12377	1.12674	1.12124
20389	2016.09.13 01:00	close	10195	0.78	1.12339	1.12674	1.12124	25.74	39403.37
20390	2016.09.13 01:00	close	10194	0.78	1.12346	1.12667	1.12117	17.16	39420.53
20391	2016.09.13 23:23	sell	10196	0.78	1.12192	1.12483	1.11933
20392	2016.09.13 23:59	sell	10197	0.78	1.12212	1.12507	1.11957
20393	2016.09.14 00:11	close	10197	0.78	1.12162	1.12507	1.11957	37.99	39458.51
20394	2016.09.14 00:11	close	10196	0.78	1.12150	1.12483	1.11933	31.75	39490.26
20395	2016.09.14 00:44	buy	10198	0.78	1.12136	1.11841	1.12391
20396	2016.09.14 00:54	close	10198	0.78	1.12166	1.11841	1.12391	19.50	39509.76
20397	2016.09.14 23:05	sell	10199	0.79	1.12514	1.12816	1.12266
20398	2016.09.14 23:20	sell	10200	0.79	1.12527	1.12829	1.12279
20399	2016.09.14 23:30	close	10200	0.79	1.12497	1.12829	1.12279	19.75	39529.51
20400	2016.09.14 23:30	close	10199	0.79	1.12507	1.12816	1.12266	1.58	39531.09
20401	2016.09.16 00:32	sell	10201	0.79	1.12462	1.12753	1.12203
20402	2016.09.16 00:48	sell	10202	0.79	1.12454	1.12754	1.12204
20403	2016.09.16 00:49	close	10202	0.79	1.12439	1.12754	1.12204	7.90	39538.99
20404	2016.09.16 00:49	close	10201	0.79	1.12432	1.12753	1.12203	19.75	39558.74
20405	2016.09.19 23:43	buy	10203	0.79	1.11761	1.11455	1.12005
20406	2016.09.19 23:58	buy	10204	0.79	1.11749	1.11445	1.11995
20407	2016.09.20 00:14	close	10204	0.79	1.11776	1.11445	1.11995	9.32	39568.06
20408	2016.09.20 00:14	close	10203	0.79	1.11766	1.11455	1.12005	-8.06	39560.00
20409	2016.09.20 23:06	buy	10205	0.79	1.11565	1.11259	1.11809
20410	2016.09.20 23:22	buy	10206	0.79	1.11549	1.11253	1.11803
20411	2016.09.20 23:37	buy	10207	0.79	1.11537	1.11239	1.11789
20412	2016.09.20 23:52	buy	10208	0.79	1.11508	1.11213	1.11763
20413	2016.09.21 00:11	close	10208	0.79	1.11561	1.11213	1.11763	29.86	39589.87
20414	2016.09.21 00:11	close	10207	0.79	1.11565	1.11239	1.11789	10.11	39599.98
20415	2016.09.21 00:11	close	10206	0.79	1.11552	1.11253	1.11803	-9.64	39590.34
20416	2016.09.21 00:11	close	10205	0.79	1.11556	1.11259	1.11809	-19.12	39571.22
20417	2016.09.22 00:10	sell	10209	1.58	1.11929	1.12238	1.11688
20418	2016.09.22 01:10	close	10209	1.58	1.11905	1.12238	1.11688	30.02	39601.24
20419	2016.09.22 23:45	sell	10210	0.79	1.12072	1.12381	1.11831
20420	2016.09.23 00:17	close	10210	0.79	1.12060	1.12381	1.11831	8.45	39609.69
20421	2016.09.23 00:32	sell	10211	0.79	1.12104	1.12399	1.11849
20422	2016.09.23 01:02	close	10211	0.79	1.12057	1.12399	1.11849	33.18	39642.87
20423	2016.09.23 23:55	buy	10212	0.79	1.12281	1.11981	1.12531
20424	2016.09.23 23:55	close	10212	0.79	1.12271	1.11981	1.12531	-11.85	39631.02
20425	2016.09.26 23:04	buy	10213	1.58	1.12525	1.12231	1.12781
20426	2016.09.26 23:23	buy	10214	1.58	1.12523	1.12223	1.12773
20427	2016.09.27 00:56	close	10214	1.58	1.12540	1.12223	1.12773	2.84	39633.87
20428	2016.09.27 00:56	close	10213	1.58	1.12532	1.12231	1.12781	-12.96	39620.91
20429	2016.09.27 23:27	buy	10215	0.79	1.12191	1.11881	1.12431
20430	2016.09.27 23:42	buy	10216	0.79	1.12173	1.11869	1.12419
20431	2016.09.27 23:58	buy	10217	0.79	1.12158	1.11861	1.12411
20432	2016.09.28 00:23	buy	10218	0.79	1.12156	1.11854	1.12404
20433	2016.09.28 00:28	close	10218	0.79	1.12184	1.11854	1.12404	18.17	39639.08
20434	2016.09.28 00:28	close	10217	0.79	1.12190	1.11861	1.12411	13.27	39652.35
20435	2016.09.28 00:28	close	10216	0.79	1.12175	1.11869	1.12419	-10.43	39641.93
20436	2016.09.28 00:28	close	10215	0.79	1.12172	1.11881	1.12431	-27.02	39614.91
20437	2016.09.28 23:00	sell	10219	1.58	1.12170	1.12476	1.11926
20438	2016.09.29 00:55	close	10219	1.58	1.12166	1.12476	1.11926	15.96	39630.87
20439	2016.09.29 23:22	sell	10220	1.58	1.12209	1.12519	1.11969
20440	2016.09.29 23:37	sell	10221	1.58	1.12232	1.12540	1.11990
20441	2016.09.30 00:18	close	10221	1.58	1.12210	1.12540	1.11990	32.71	39663.57
20442	2016.09.30 00:18	close	10220	1.58	1.12206	1.12519	1.11969	2.69	39666.26
20443	2016.09.30 00:59	buy	10222	0.79	1.12171	1.11881	1.12431
20444	2016.09.30 01:13	close	10222	0.79	1.12216	1.11881	1.12431	31.60	39697.86
20445	2016.09.30 23:56	sell	10223	0.79	1.12434	1.12734	1.12184
20446	2016.09.30 23:56	close	10223	0.79	1.12442	1.12734	1.12184	-10.27	39687.59
20447	2016.10.03 00:00	buy	10224	1.58	1.12319	1.12028	1.12578
20448	2016.10.03 00:08	close	10224	1.58	1.12386	1.12028	1.12578	97.96	39785.55
20449	2016.10.03 00:17	buy	10225	0.79	1.12332	1.12029	1.12579
20450	2016.10.03 00:38	close	10225	0.79	1.12360	1.12029	1.12579	18.17	39803.72
20451	2016.10.03 23:00	buy	10226	0.79	1.12137	1.11829	1.12379
20452	2016.10.03 23:15	buy	10227	0.79	1.12122	1.11832	1.12382
20453	2016.10.03 23:31	buy	10228	0.79	1.12124	1.11827	1.12377
20454	2016.10.03 23:46	buy	10229	0.79	1.12102	1.11805	1.12355
20455	2016.10.04 00:08	buy	10230	0.79	1.12113	1.11803	1.12353
20456	2016.10.04 00:21	close	10230	0.79	1.12136	1.11803	1.12353	14.22	39817.94
20457	2016.10.04 00:21	close	10229	0.79	1.12130	1.11805	1.12355	10.11	39828.05
20458	2016.10.04 00:21	close	10228	0.79	1.12125	1.11827	1.12377	-11.22	39816.83
20459	2016.10.04 00:21	close	10227	0.79	1.12132	1.11832	1.12382	-4.11	39812.72
20460	2016.10.04 00:21	close	10226	0.79	1.12138	1.11829	1.12379	-11.22	39801.51
20461	2016.10.04 00:37	buy	10231	0.79	1.12091	1.11793	1.12343
20462	2016.10.04 00:45	close	10231	0.79	1.12124	1.11793	1.12343	22.12	39823.63
20463	2016.10.04 23:02	sell	10232	0.79	1.12069	1.12367	1.11817
20464	2016.10.04 23:39	close	10232	0.79	1.12029	1.12367	1.11817	27.65	39851.28
20465	2016.10.05 23:00	buy	10233	0.79	1.12043	1.11753	1.12303
20466	2016.10.06 00:17	close	10233	0.79	1.12070	1.11753	1.12303	-6.79	39844.48
20467	2016.10.06 00:47	buy	10234	0.79	1.12051	1.11751	1.12301
20468	2016.10.06 00:48	close	10234	0.79	1.12078	1.11751	1.12301	17.38	39861.86
20469	2016.10.06 23:45	sell	10235	0.79	1.11520	1.11827	1.11277
20470	2016.10.07 00:15	close	10235	0.79	1.11496	1.11827	1.11277	17.93	39879.80
20471	2016.10.07 00:28	buy	10236	0.79	1.11437	1.11143	1.11693
20472	2016.10.07 00:59	close	10236	0.79	1.11499	1.11143	1.11693	45.03	39924.83
20473	2016.10.10 00:00	buy	10237	0.79	1.11819	1.11522	1.12072
20474	2016.10.10 00:04	close	10237	0.79	1.11981	1.11522	1.12072	124.03	40048.86
20475	2016.10.10 00:21	buy	10238	0.80	1.11876	1.11579	1.12129
20476	2016.10.10 00:36	buy	10239	0.80	1.11877	1.11584	1.12134
20477	2016.10.10 00:51	buy	10240	0.80	1.11849	1.11552	1.12102
20478	2016.10.10 01:00	close	10240	0.80	1.11946	1.11552	1.12102	73.60	40122.46
20479	2016.10.10 01:00	close	10239	0.80	1.11936	1.11584	1.12134	43.20	40165.66
20480	2016.10.10 01:00	close	10238	0.80	1.11939	1.11579	1.12129	46.40	40212.06
20481	2016.10.10 23:58	sell	10241	0.80	1.11402	1.11693	1.11143
20482	2016.10.11 00:09	close	10241	0.80	1.11351	1.11693	1.11143	39.76	40251.82
20483	2016.10.11 00:34	sell	10242	0.80	1.11406	1.11699	1.11149
20484	2016.10.11 00:42	close	10242	0.80	1.11373	1.11699	1.11149	22.40	40274.22
20485	2016.10.11 00:55	sell	10243	0.80	1.11406	1.11696	1.11146
20486	2016.10.11 00:58	close	10243	0.80	1.11388	1.11696	1.11146	10.40	40284.62
20487	2016.10.11 23:59	buy	10244	0.80	1.10530	1.10232	1.10782
20488	2016.10.12 00:14	buy	10245	0.80	1.10526	1.10224	1.10774
20489	2016.10.12 00:33	buy	10246	0.80	1.10522	1.10220	1.10770
20490	2016.10.12 00:59	close	10246	0.80	1.10544	1.10220	1.10770	13.60	40298.22
20491	2016.10.12 00:59	close	10245	0.80	1.10540	1.10224	1.10774	7.20	40305.42
20492	2016.10.12 00:59	close	10244	0.80	1.10535	1.10232	1.10782	-8.16	40297.26
20493	2016.10.12 23:28	buy	10247	0.80	1.10084	1.09783	1.10333
20494	2016.10.12 23:43	buy	10248	0.80	1.10069	1.09768	1.10318
20495	2016.10.12 23:58	buy	10249	0.80	1.10062	1.09764	1.10314
20496	2016.10.13 00:34	close	10249	0.80	1.10099	1.09764	1.10314	1.12	40298.38
20497	2016.10.13 00:34	close	10248	0.80	1.10097	1.09768	1.10318	-6.08	40292.30
20498	2016.10.13 00:34	close	10247	0.80	1.10113	1.09783	1.10333	-5.28	40287.02
20499	2016.10.13 23:27	sell	10250	0.80	1.10552	1.10848	1.10298
20500	2016.10.13 23:42	sell	10251	0.80	1.10561	1.10863	1.10313
20501	2016.10.13 23:58	sell	10252	0.80	1.10563	1.10872	1.10322
20502	2016.10.14 00:54	close	10252	0.80	1.10554	1.10872	1.10322	6.16	40293.18
20503	2016.10.14 00:54	close	10251	0.80	1.10546	1.10863	1.10313	10.96	40304.14
20504	2016.10.14 00:54	close	10250	0.80	1.10554	1.10848	1.10298	-2.64	40301.50
20505	2016.10.17 23:00	sell	10253	1.60	1.10049	1.10343	1.09793
20506	2016.10.17 23:13	close	10253	1.60	1.09990	1.10343	1.09793	86.40	40387.90
20507	2016.10.18 00:21	buy	10254	0.80	1.09973	1.09671	1.10221
20508	2016.10.18 00:45	close	10254	0.80	1.09989	1.09671	1.10221	8.80	40396.70
20509	2016.10.18 00:55	sell	10255	0.80	1.10025	1.10332	1.09782
20510	2016.10.18 00:56	close	10255	0.80	1.09994	1.10332	1.09782	20.80	40417.50
20511	2016.10.18 23:13	buy	10256	0.80	1.09781	1.09478	1.10028
20512	2016.10.18 23:53	close	10256	0.80	1.09806	1.09478	1.10028	16.00	40433.50
20513	2016.10.19 00:22	buy	10257	0.80	1.09778	1.09481	1.10031
20514	2016.10.19 00:38	buy	10258	0.80	1.09770	1.09480	1.10030
20515	2016.10.19 00:44	close	10258	0.80	1.09786	1.09480	1.10030	8.80	40442.30
20516	2016.10.19 00:44	close	10257	0.80	1.09797	1.09481	1.10031	11.20	40453.50
20517	2016.10.19 00:59	buy	10259	0.80	1.09768	1.09478	1.10028
20518	2016.10.19 01:47	close	10259	0.80	1.09790	1.09478	1.10028	13.60	40467.10
20519	2016.10.19 23:04	sell	10260	0.80	1.09698	1.10006	1.09456
20520	2016.10.19 23:21	sell	10261	0.80	1.09709	1.10015	1.09465
20521	2016.10.19 23:47	sell	10262	0.80	1.09736	1.10035	1.09485
20522	2016.10.20 00:46	close	10262	0.80	1.09727	1.10035	1.09485	12.08	40479.18
20523	2016.10.20 00:46	close	10261	0.80	1.09728	1.10015	1.09465	-10.32	40468.86
20524	2016.10.20 00:46	close	10260	0.80	1.09718	1.10006	1.09456	-11.12	40457.74
20525	2016.10.20 23:03	buy	10263	1.60	1.09242	1.08945	1.09495
20526	2016.10.20 23:13	close	10263	1.60	1.09264	1.08945	1.09495	27.20	40484.94
20527	2016.10.20 23:27	buy	10264	0.80	1.09258	1.08954	1.09504
20528	2016.10.20 23:32	close	10264	0.80	1.09277	1.08954	1.09504	11.20	40496.14
20529	2016.10.20 23:33	sell	10265	0.80	1.09290	1.09587	1.09037
20530	2016.10.20 23:58	sell	10266	0.80	1.09278	1.09588	1.09038
20531	2016.10.21 00:26	close	10265	0.80	1.09287	1.09587	1.09037	1.36	40497.50
20532	2016.10.21 00:29	close	10266	0.80	1.09283	1.09588	1.09038	-5.04	40492.46
20533	2016.10.21 00:56	buy	10267	1.60	1.09253	1.08953	1.09503
20534	2016.10.21 01:11	close	10267	1.60	1.09264	1.08953	1.09503	9.60	40502.06
20535	2016.10.24 00:47	buy	10268	0.81	1.08770	1.08477	1.09027
20536	2016.10.24 01:15	close	10268	0.81	1.08803	1.08477	1.09027	22.68	40524.74
20537	2016.10.24 23:24	sell	10269	0.81	1.08790	1.09097	1.08547
20538	2016.10.24 23:58	sell	10270	0.81	1.08814	1.09110	1.08560
20539	2016.10.25 00:36	close	10270	0.81	1.08769	1.09110	1.08560	35.40	40560.13
20540	2016.10.25 00:36	close	10269	0.81	1.08772	1.09097	1.08547	13.53	40573.66
20541	2016.10.25 00:51	buy	10271	0.81	1.08724	1.08432	1.08982
20542	2016.10.25 02:24	close	10271	0.81	1.08733	1.08432	1.08982	3.24	40576.90
20543	2016.10.26 00:59	sell	10272	0.81	1.08905	1.09196	1.08646
20544	2016.10.26 01:03	close	10272	0.81	1.08870	1.09196	1.08646	24.30	40601.20
20545	2016.10.26 23:00	buy	10273	0.81	1.09020	1.08714	1.09264
20546	2016.10.26 23:11	close	10273	0.81	1.09062	1.08714	1.09264	29.97	40631.17
20547	2016.10.27 23:00	buy	10274	0.81	1.08970	1.08670	1.09220
20548	2016.10.27 23:17	buy	10275	0.81	1.08983	1.08673	1.09223
20549	2016.10.27 23:51	buy	10276	0.81	1.08952	1.08655	1.09205
20550	2016.10.28 00:12	close	10276	0.81	1.09002	1.08655	1.09205	28.19	40659.36
20551	2016.10.28 00:12	close	10275	0.81	1.08987	1.08673	1.09223	-9.07	40650.29
20552	2016.10.28 00:12	close	10274	0.81	1.08987	1.08670	1.09220	1.46	40651.74
20553	2016.10.30 23:00	sell	10277	0.81	1.09899	1.10196	1.09646
20554	2016.10.30 23:06	close	10277	0.81	1.09827	1.10196	1.09646	54.27	40706.01
20555	2016.10.30 23:23	sell	10278	0.81	1.09899	1.10189	1.09639
20556	2016.10.30 23:53	close	10278	0.81	1.09857	1.10189	1.09639	29.97	40735.98
20557	2016.10.31 00:01	sell	10279	0.81	1.09900	1.10196	1.09646
20558	2016.10.31 00:06	close	10279	0.81	1.09865	1.10196	1.09646	24.30	40760.28
20559	2016.10.31 00:32	buy	10280	0.81	1.09824	1.09533	1.10083
20560	2016.10.31 00:48	buy	10281	0.81	1.09820	1.09521	1.10071
20561	2016.10.31 01:40	close	10281	0.81	1.09827	1.09521	1.10071	1.62	40761.90
20562	2016.10.31 01:40	close	10280	0.81	1.09822	1.09533	1.10083	-5.67	40756.23
20563	2016.10.31 23:42	buy	10282	1.62	1.09774	1.09470	1.10020
20564	2016.11.01 00:00	buy	10283	1.62	1.09776	1.09468	1.10018
20565	2016.11.01 00:15	buy	10284	1.62	1.09748	1.09441	1.09991
20566	2016.11.01 00:30	buy	10285	1.62	1.09709	1.09413	1.09963
20567	2016.11.01 01:51	close	10285	1.62	1.09726	1.09413	1.09963	19.44	40775.67
20568	2016.11.01 01:51	close	10284	1.62	1.09727	1.09441	1.09991	-42.12	40733.55
20569	2016.11.01 01:51	close	10283	1.62	1.09726	1.09468	1.10018	-89.10	40644.45
20570	2016.11.01 01:51	close	10282	1.62	1.09730	1.09470	1.10020	-95.90	40548.55
20571	2016.11.01 23:31	sell	10286	1.62	1.10580	1.10870	1.10320
20572	2016.11.01 23:46	sell	10287	1.62	1.10579	1.10887	1.10337
20573	2016.11.02 00:03	sell	10288	1.62	1.10584	1.10890	1.10340
20574	2016.11.02 00:30	close	10288	1.62	1.10577	1.10890	1.10340	3.24	40551.79
20575	2016.11.02 00:30	close	10287	1.62	1.10577	1.10887	1.10337	1.13	40552.92
20576	2016.11.02 00:30	close	10286	1.62	1.10564	1.10870	1.10320	23.81	40576.74
20577	2016.11.03 00:31	sell	10289	1.62	1.10983	1.11287	1.10737
20578	2016.11.03 00:39	close	10289	1.62	1.10978	1.11287	1.10737	0.00	40576.74
20579	2016.11.03 00:50	sell	10290	1.62	1.10989	1.11288	1.10738
20580	2016.11.03 01:01	close	10290	1.62	1.10964	1.11288	1.10738	32.40	40609.14
20581	2016.11.04 00:17	sell	10291	1.62	1.11091	1.11392	1.10842
20582	2016.11.04 00:23	close	10291	1.62	1.11062	1.11392	1.10842	38.88	40648.02
20583	2016.11.07 00:00	buy	10292	1.62	1.10637	1.10338	1.10888
20584	2016.11.07 00:06	t/p	10292	1.62	1.10894	1.10338	1.10888	408.24	41056.26
20585	2016.11.07 00:15	buy	10293	0.82	1.10864	1.10564	1.11114
20586	2016.11.07 00:31	buy	10294	0.82	1.10862	1.10552	1.11102
20587	2016.11.07 01:40	close	10294	0.82	1.10953	1.10552	1.11102	70.52	41126.78
20588	2016.11.07 01:40	close	10293	0.82	1.10957	1.10564	1.11114	72.16	41198.94
20589	2016.11.08 00:32	sell	10295	0.82	1.10459	1.10767	1.10217
20590	2016.11.08 00:51	close	10295	0.82	1.10440	1.10767	1.10217	11.48	41210.42
20591	2016.11.08 01:15	sell	10296	0.82	1.10477	1.10779	1.10229
20592	2016.11.08 01:25	close	10296	0.82	1.10441	1.10779	1.10229	25.42	41235.84
20593	2016.11.08 01:55	sell	10297	0.82	1.10488	1.10782	1.10232
20594	2016.11.08 02:04	close	10297	0.82	1.10459	1.10782	1.10232	19.68	41255.52
20595	2016.11.09 00:16	buy	10298	0.82	1.10142	1.09834	1.10384
20596	2016.11.09 00:25	close	10298	0.82	1.10182	1.09834	1.10384	28.70	41284.22
20597	2016.11.09 00:40	buy	10299	0.82	1.10116	1.09818	1.10368
20598	2016.11.09 01:00	buy	10300	0.82	1.10102	1.09796	1.10346
20599	2016.11.09 01:21	buy	10301	0.82	1.10064	1.09754	1.10304
20600	2016.11.09 01:39	close	10301	0.82	1.10151	1.09754	1.10304	67.24	41351.46
20601	2016.11.09 01:39	close	10300	0.82	1.10149	1.09796	1.10346	34.44	41385.90
20602	2016.11.09 01:39	close	10299	0.82	1.10150	1.09818	1.10368	23.78	41409.68
20603	2016.11.10 00:42	sell	10302	0.82	1.09211	1.09515	1.08965
20604	2016.11.10 01:00	sell	10303	0.82	1.09228	1.09523	1.08973
20605	2016.11.10 01:16	close	10303	0.82	1.09157	1.09523	1.08973	54.12	41463.80
20606	2016.11.10 01:16	close	10302	0.82	1.09167	1.09515	1.08965	31.98	41495.78
20607	2016.11.11 00:31	buy	10304	0.82	1.08850	1.08541	1.09091
20608	2016.11.11 01:00	buy	10305	0.82	1.08830	1.08527	1.09077
20609	2016.11.11 01:24	close	10305	0.82	1.08874	1.08527	1.09077	31.98	41527.76
20610	2016.11.11 01:24	close	10304	0.82	1.08884	1.08541	1.09091	23.78	41551.54
20611	2016.11.11 23:55	sell	10306	0.83	1.08608	1.08901	1.08351
20612	2016.11.11 23:55	close	10306	0.83	1.08622	1.08901	1.08351	-15.77	41535.77
20613	2016.11.14 00:00	buy	10307	1.66	1.08338	1.08042	1.08592
20614	2016.11.14 00:15	buy	10308	1.66	1.08370	1.08071	1.08621
20615	2016.11.14 01:43	buy	10309	1.66	1.08221	1.07917	1.08467
20616	2016.11.14 02:30	close	10307	1.66	1.08086	1.08042	1.08592	-426.62	41109.15
20617	2016.11.14 02:30	s/l	10308	1.66	1.08070	1.08071	1.08621	-506.30	40602.85
20618	2016.11.14 03:06	s/l	10309	1.66	1.07914	1.07917	1.08467	-517.92	40084.93
20619	2016.11.15 00:43	sell	10310	1.60	1.07434	1.07737	1.07187
20620	2016.11.15 01:28	sell	10311	1.60	1.07443	1.07752	1.07202
20621	2016.11.15 01:44	sell	10312	1.60	1.07470	1.07773	1.07223
20622	2016.11.15 03:33	close	10312	1.60	1.07592	1.07773	1.07223	-203.20	39881.73
20623	2016.11.15 03:33	close	10311	1.60	1.07603	1.07752	1.07202	-264.00	39617.73
20624	2016.11.15 03:33	close	10310	1.60	1.07589	1.07737	1.07187	-256.00	39361.73
20625	2016.11.16 01:24	buy	10313	1.56	1.07213	1.06905	1.07455
20626	2016.11.16 01:28	close	10313	1.56	1.07228	1.06905	1.07455	15.60	39377.33
20627	2016.11.16 01:29	sell	10314	1.56	1.07266	1.07570	1.07020
20628	2016.11.16 01:33	close	10314	1.56	1.07248	1.07570	1.07020	20.28	39397.61
20629	2016.11.16 23:57	sell	10315	1.56	1.06898	1.07204	1.06654
20630	2016.11.16 23:57	close	10315	1.56	1.06904	1.07204	1.06654	-17.16	39380.45
20631	2016.11.17 00:21	sell	10316	1.56	1.06936	1.07233	1.06683
20632	2016.11.17 00:44	sell	10317	1.56	1.06961	1.07266	1.06716
20633	2016.11.17 00:59	sell	10318	1.56	1.07002	1.07296	1.06746
20634	2016.11.17 01:18	sell	10319	1.56	1.07043	1.07333	1.06783
20635	2016.11.17 01:33	sell	10320	1.56	1.07099	1.07399	1.06849
20636	2016.11.17 02:04	close	10320	1.56	1.07018	1.07399	1.06849	118.56	39499.01
20637	2016.11.17 02:04	close	10319	1.56	1.07022	1.07333	1.06783	24.96	39523.97
20638	2016.11.17 02:04	close	10318	1.56	1.07010	1.07296	1.06746	-20.28	39503.69
20639	2016.11.17 02:04	close	10317	1.56	1.07016	1.07266	1.06716	-93.60	39410.09
20640	2016.11.17 02:04	close	10316	1.56	1.07018	1.07233	1.06683	-135.72	39274.37
20641	2016.11.18 00:31	buy	10321	1.56	1.06210	1.05906	1.06456
20642	2016.11.18 00:33	close	10321	1.56	1.06243	1.05906	1.06456	43.68	39318.05
20643	2016.11.18 01:11	sell	10322	1.56	1.06290	1.06588	1.06038
20644	2016.11.18 01:33	close	10322	1.56	1.06255	1.06588	1.06038	46.80	39364.85
20645	2016.11.18 01:46	buy	10323	1.56	1.06237	1.05936	1.06486
20646	2016.11.18 02:00	close	10323	1.56	1.06243	1.05936	1.06486	1.56	39366.41
20647	2016.11.18 23:56	buy	10324	1.56	1.05879	1.05571	1.06121
20648	2016.11.18 23:56	close	10324	1.56	1.05858	1.05571	1.06121	-40.56	39325.85
20649	2016.11.21 00:18	buy	10325	1.56	1.05859	1.05569	1.06119
20650	2016.11.21 00:31	close	10325	1.56	1.05898	1.05569	1.06119	53.04	39378.89
20651	2016.11.21 01:00	buy	10326	1.56	1.05862	1.05558	1.06108
20652	2016.11.21 01:27	buy	10327	1.56	1.05850	1.05543	1.06093
20653	2016.11.21 01:42	buy	10328	1.56	1.05799	1.05505	1.06055
20654	2016.11.21 02:01	close	10328	1.56	1.05863	1.05505	1.06055	92.04	39470.93
20655	2016.11.21 02:01	close	10327	1.56	1.05866	1.05543	1.06093	17.16	39488.09
20656	2016.11.21 02:01	close	10326	1.56	1.05873	1.05558	1.06108	9.36	39497.45
20657	2016.11.22 00:23	sell	10329	1.56	1.06364	1.06654	1.06104
20658	2016.11.22 00:52	close	10329	1.56	1.06282	1.06654	1.06104	120.12	39617.57
20659	2016.11.22 01:53	sell	10330	1.58	1.06372	1.06664	1.06114
20660	2016.11.22 02:51	close	10330	1.58	1.06363	1.06664	1.06114	6.32	39623.89
20661	2016.11.23 00:41	sell	10331	1.58	1.06302	1.06595	1.06045
20662	2016.11.23 00:45	close	10331	1.58	1.06265	1.06595	1.06045	50.56	39674.45
20663	2016.11.23 00:54	buy	10332	0.79	1.06236	1.05935	1.06485
20664	2016.11.23 00:57	close	10332	0.79	1.06269	1.05935	1.06485	22.12	39696.57
20665	2016.11.23 01:08	sell	10333	0.79	1.06299	1.06593	1.06043
20666	2016.11.23 01:28	sell	10334	0.79	1.06306	1.06604	1.06054
20667	2016.11.23 01:36	close	10334	0.79	1.06280	1.06604	1.06054	16.59	39713.16
20668	2016.11.23 01:36	close	10333	0.79	1.06278	1.06593	1.06043	12.64	39725.80
20669	2016.11.23 01:44	sell	10335	0.79	1.06312	1.06611	1.06061
20670	2016.11.23 01:59	sell	10336	0.79	1.06324	1.06630	1.06080
20671	2016.11.23 02:28	close	10336	0.79	1.06297	1.06630	1.06080	17.38	39743.18
20672	2016.11.23 02:28	close	10335	0.79	1.06293	1.06611	1.06061	11.06	39754.24
20673	2016.11.24 00:13	buy	10337	0.79	1.05498	1.05190	1.05740
20674	2016.11.24 00:20	close	10337	0.79	1.05526	1.05190	1.05740	18.17	39772.41
20675	2016.11.24 01:00	buy	10338	0.79	1.05490	1.05190	1.05740
20676	2016.11.24 01:16	buy	10339	0.79	1.05471	1.05173	1.05723
20677	2016.11.24 01:31	buy	10340	0.79	1.05409	1.05107	1.05657
20678	2016.11.24 02:51	close	10340	0.79	1.05431	1.05107	1.05657	13.43	39785.84
20679	2016.11.24 02:51	close	10339	0.79	1.05423	1.05173	1.05723	-41.87	39743.97
20680	2016.11.24 02:51	close	10338	0.79	1.05423	1.05190	1.05740	-56.88	39687.09
20681	2016.11.25 01:07	sell	10341	1.58	1.05583	1.05891	1.05341
20682	2016.11.25 01:44	close	10341	1.58	1.05582	1.05891	1.05341	-6.32	39680.77
20683	2016.11.25 23:55	sell	10342	1.58	1.05983	1.06286	1.05736
20684	2016.11.25 23:55	close	10342	1.58	1.06003	1.06286	1.05736	-39.50	39641.27
20685	2016.11.28 00:00	sell	10343	1.58	1.06101	1.06411	1.05861
20686	2016.11.28 00:16	sell	10344	1.58	1.06036	1.06342	1.05792
20687	2016.11.28 00:53	close	10344	1.58	1.05979	1.06342	1.05792	82.16	39723.43
20688	2016.11.28 00:53	close	10343	1.58	1.05964	1.06411	1.05861	208.56	39931.99
20689	2016.11.28 01:48	sell	10345	0.79	1.06060	1.06360	1.05810
20690	2016.11.28 03:15	s/l	10345	0.79	1.06352	1.06360	1.05810	-234.63	39697.36
20691	2016.11.29 01:30	sell	10346	1.58	1.06169	1.06472	1.05922
20692	2016.11.29 01:53	sell	10347	1.58	1.06185	1.06485	1.05935
20693	2016.11.29 02:03	close	10347	1.58	1.06151	1.06485	1.05935	45.82	39743.18
20694	2016.11.29 02:03	close	10346	1.58	1.06140	1.06472	1.05922	37.92	39781.10
20695	2016.11.30 01:45	buy	10348	1.58	1.06464	1.06167	1.06717
20696	2016.11.30 02:03	close	10348	1.58	1.06490	1.06167	1.06717	33.18	39814.28
20697	2016.11.30 23:55	buy	10349	1.58	1.05896	1.05589	1.06139
20698	2016.11.30 23:55	close	10349	1.58	1.05884	1.05589	1.06139	-26.86	39787.42
20699	2016.12.01 01:43	buy	10350	1.58	1.05891	1.05597	1.06147
20700	2016.12.01 02:03	close	10350	1.58	1.05944	1.05597	1.06147	75.84	39863.26
20701	2016.12.02 01:27	buy	10351	1.58	1.06578	1.06277	1.06827
20702	2016.12.02 01:33	close	10351	1.58	1.06600	1.06277	1.06827	26.86	39890.12
20703	2016.12.02 01:39	sell	10352	0.79	1.06644	1.06950	1.06400
20704	2016.12.02 01:50	close	10352	0.79	1.06617	1.06950	1.06400	17.38	39907.50
20705	2016.12.05 00:00	buy	10353	0.79	1.06330	1.06027	1.06577
20706	2016.12.05 00:02	s/l	10353	0.79	1.06033	1.06027	1.06577	-238.58	39668.92
20707	2016.12.05 00:17	buy	10354	1.58	1.05852	1.05542	1.06092
20708	2016.12.05 00:32	buy	10355	1.58	1.05803	1.05493	1.06043
20709	2016.12.05 00:47	s/l	10354	1.58	1.05535	1.05542	1.06092	-508.76	39160.16
20710	2016.12.05 00:47	buy	10356	1.56	1.05565	1.05255	1.05805
20711	2016.12.05 00:51	s/l	10355	1.58	1.05499	1.05493	1.06043	-488.22	38671.94
20712	2016.12.05 01:00	t/p	10356	1.56	1.05796	1.05255	1.05805	352.56	39024.50
20713	2016.12.06 00:23	sell	10357	1.56	1.07656	1.07966	1.07416
20714	2016.12.06 00:23	close	10357	1.56	1.07639	1.07966	1.07416	18.72	39043.22
20715	2016.12.06 00:28	buy	10358	1.56	1.07605	1.07301	1.07851
20716	2016.12.06 00:30	close	10358	1.56	1.07624	1.07301	1.07851	21.84	39065.06
20717	2016.12.06 00:48	buy	10359	1.56	1.07602	1.07303	1.07853
20718	2016.12.06 01:00	close	10359	1.56	1.07636	1.07303	1.07853	45.24	39110.30
20719	2016.12.06 01:04	buy	10360	1.56	1.07596	1.07297	1.07847
20720	2016.12.06 01:19	buy	10361	1.56	1.07582	1.07276	1.07826
20721	2016.12.06 01:26	close	10361	1.56	1.07607	1.07276	1.07826	31.20	39141.50
20722	2016.12.06 01:26	close	10360	1.56	1.07606	1.07297	1.07847	7.80	39149.30
20723	2016.12.06 01:39	buy	10362	1.56	1.07586	1.07277	1.07827
20724	2016.12.06 01:54	buy	10363	1.56	1.07554	1.07253	1.07803
20725	2016.12.06 02:07	close	10363	1.56	1.07595	1.07253	1.07803	56.16	39205.46
20726	2016.12.06 02:07	close	10362	1.56	1.07599	1.07277	1.07827	12.48	39217.94
20727	2016.12.07 00:50	buy	10364	1.56	1.07179	1.06870	1.07420
20728	2016.12.07 00:56	close	10364	1.56	1.07184	1.06870	1.07420	0.00	39217.94
20729	2016.12.07 01:13	sell	10365	1.56	1.07210	1.07514	1.06964
20730	2016.12.07 01:21	close	10365	1.56	1.07202	1.07514	1.06964	4.68	39222.62
20731	2016.12.07 23:55	buy	10366	1.56	1.07508	1.07202	1.07752
20732	2016.12.07 23:55	close	10366	1.56	1.07513	1.07202	1.07752	0.00	39222.62
20733	2016.12.08 01:57	sell	10367	1.56	1.07596	1.07892	1.07342
20734	2016.12.08 02:45	close	10367	1.56	1.07602	1.07892	1.07342	-17.16	39205.46
20735	2016.12.09 00:03	buy	10368	1.56	1.06128	1.05818	1.06368
20736	2016.12.09 00:25	close	10368	1.56	1.06134	1.05818	1.06368	1.56	39207.02
20737	2016.12.09 00:39	buy	10369	1.56	1.06102	1.05808	1.06358
20738	2016.12.09 00:56	close	10369	1.56	1.06128	1.05808	1.06358	32.76	39239.78
20739	2016.12.09 01:09	sell	10370	1.56	1.06173	1.06468	1.05918
20740	2016.12.09 01:38	sell	10371	1.56	1.06191	1.06481	1.05931
20741	2016.12.09 01:58	sell	10372	1.56	1.06205	1.06504	1.05954
20742	2016.12.09 02:01	close	10372	1.56	1.06147	1.06504	1.05954	82.68	39322.46
20743	2016.12.09 02:01	close	10371	1.56	1.06152	1.06481	1.05931	53.04	39375.50
20744	2016.12.09 02:01	close	10370	1.56	1.06141	1.06468	1.05918	42.12	39417.62
20745	2016.12.09 23:55	sell	10373	1.56	1.05581	1.05890	1.05340
20746	2016.12.09 23:55	close	10373	1.56	1.05587	1.05890	1.05340	-17.16	39400.46
20747	2016.12.12 00:00	buy	10374	1.56	1.05337	1.05043	1.05593
20748	2016.12.12 00:17	buy	10375	1.56	1.05460	1.05161	1.05711
20749	2016.12.12 01:29	buy	10376	1.56	1.05389	1.05082	1.05632
20750	2016.12.12 01:52	close	10376	1.56	1.05449	1.05082	1.05632	85.80	39486.26
20751	2016.12.12 01:52	close	10375	1.56	1.05461	1.05161	1.05711	-6.24	39480.02
20752	2016.12.12 01:52	close	10374	1.56	1.05469	1.05043	1.05593	198.12	39678.14
20753	2016.12.13 00:17	sell	10377	0.79	1.06391	1.06683	1.06133
20754	2016.12.13 00:32	close	10377	0.79	1.06357	1.06683	1.06133	22.91	39701.05
20755	2016.12.13 00:42	sell	10378	0.79	1.06414	1.06708	1.06158
20756	2016.12.13 00:57	close	10378	0.79	1.06367	1.06708	1.06158	33.18	39734.23
20757	2016.12.13 01:02	sell	10379	0.79	1.06411	1.06711	1.06161
20758	2016.12.13 01:07	close	10379	0.79	1.06367	1.06711	1.06161	30.81	39765.04
20759	2016.12.13 01:38	sell	10380	0.79	1.06422	1.06723	1.06173
20760	2016.12.13 01:53	sell	10381	0.79	1.06422	1.06732	1.06182
20761	2016.12.13 01:57	close	10381	0.79	1.06400	1.06732	1.06182	13.43	39778.47
20762	2016.12.13 01:57	close	10380	0.79	1.06388	1.06723	1.06173	22.91	39801.38
20763	2016.12.14 01:20	buy	10382	0.79	1.06229	1.05924	1.06474
20764	2016.12.14 01:23	close	10382	0.79	1.06249	1.05924	1.06474	11.85	39813.23
20765	2016.12.14 01:24	sell	10383	0.79	1.06294	1.06597	1.06047
20766	2016.12.14 01:28	close	10383	0.79	1.06268	1.06597	1.06047	16.59	39829.82
20767	2016.12.15 01:00	buy	10384	0.79	1.05241	1.04942	1.05492
20768	2016.12.15 01:15	buy	10385	0.79	1.05120	1.04814	1.05364
20769	2016.12.15 01:30	buy	10386	0.79	1.05100	1.04806	1.05356
20770	2016.12.15 02:07	s/l	10384	0.79	1.04932	1.04942	1.05492	-248.06	39581.76
20771	2016.12.15 02:10	s/l	10385	0.79	1.04806	1.04814	1.05364	-252.01	39329.75
20772	2016.12.15 02:10	s/l	10386	0.79	1.04798	1.04806	1.05356	-242.53	39087.22
20773	2016.12.16 00:16	sell	10387	1.56	1.04183	1.04486	1.03936
20774	2016.12.16 00:35	close	10387	1.56	1.04150	1.04486	1.03936	43.68	39130.90
20775	2016.12.16 00:59	sell	10388	1.56	1.04207	1.04499	1.03949
20776	2016.12.16 01:14	sell	10389	1.56	1.04223	1.04515	1.03965
20777	2016.12.16 01:30	close	10389	1.56	1.04164	1.04515	1.03965	84.24	39215.14
20778	2016.12.16 01:30	close	10388	1.56	1.04168	1.04499	1.03949	53.04	39268.18
20779	2016.12.19 01:07	sell	10390	1.56	1.04514	1.04824	1.04274
20780	2016.12.19 01:36	close	10390	1.56	1.04479	1.04824	1.04274	46.80	39314.98
20781	2016.12.20 00:06	buy	10391	1.56	1.03953	1.03647	1.04197
20782	2016.12.20 00:10	close	10391	1.56	1.04023	1.03647	1.04197	101.40	39416.38
20783	2016.12.20 01:03	sell	10392	1.56	1.04035	1.04341	1.03791
20784	2016.12.20 01:19	sell	10393	1.56	1.04039	1.04349	1.03799
20785	2016.12.20 01:31	close	10393	1.56	1.04009	1.04349	1.03799	39.00	39455.38
20786	2016.12.20 01:31	close	10392	1.56	1.04008	1.04341	1.03791	34.32	39489.70
20787	2016.12.20 01:56	sell	10394	1.56	1.04058	1.04351	1.03801
20788	2016.12.20 02:02	close	10394	1.56	1.04016	1.04351	1.03801	57.72	39547.42
20789	2016.12.21 00:11	buy	10395	1.58	1.03871	1.03566	1.04116
20790	2016.12.21 00:14	close	10395	1.58	1.03892	1.03566	1.04116	25.28	39572.70
20791	2016.12.21 00:42	sell	10396	1.58	1.03919	1.04220	1.03670
20792	2016.12.21 00:59	close	10396	1.58	1.03891	1.04220	1.03670	36.34	39609.04
20793	2016.12.21 01:04	sell	10397	1.58	1.03930	1.04230	1.03680
20794	2016.12.21 01:47	close	10397	1.58	1.03920	1.04230	1.03680	7.90	39616.94
20795	2016.12.21 01:53	buy	10398	1.58	1.03870	1.03573	1.04123
20796	2016.12.21 02:02	close	10398	1.58	1.03907	1.03573	1.04123	50.56	39667.50
20797	2016.12.23 00:53	buy	10399	1.58	1.04342	1.04046	1.04596
20798	2016.12.23 00:53	close	10399	1.58	1.04378	1.04046	1.04596	48.98	39716.48
20799	2016.12.23 01:38	sell	10400	0.79	1.04396	1.04694	1.04144
20800	2016.12.23 01:55	close	10400	0.79	1.04369	1.04694	1.04144	17.38	39733.86
20801	2016.12.23 23:55	sell	10401	0.79	1.04552	1.04859	1.04309
20802	2016.12.23 23:55	close	10401	0.79	1.04561	1.04859	1.04309	-11.06	39722.80
20803	2017.01.06 01:09	sell	10402	1.58	1.06093	1.06395	1.05845
20804	2017.01.06 01:21	close	10402	1.58	1.06064	1.06395	1.05845	37.92	39760.72
20805	2017.01.06 01:44	sell	10403	0.79	1.06102	1.06401	1.05851
20806	2017.01.06 01:51	close	10403	0.79	1.06071	1.06401	1.05851	20.54	39781.26
20807	2017.01.09 00:18	buy	10404	0.79	1.05303	1.04994	1.05544
20808	2017.01.09 00:37	close	10404	0.79	1.05328	1.04994	1.05544	15.80	39797.06
20809	2017.01.09 01:11	sell	10405	0.79	1.05328	1.05637	1.05087
20810	2017.01.09 01:17	close	10405	0.79	1.05312	1.05637	1.05087	8.69	39805.75
20811	2017.01.09 01:24	buy	10406	0.79	1.05288	1.04991	1.05541
20812	2017.01.09 01:39	close	10406	0.79	1.05300	1.04991	1.05541	5.53	39811.28
20813	2017.01.09 01:51	buy	10407	0.79	1.05286	1.04977	1.05527
20814	2017.01.09 01:55	close	10407	0.79	1.05309	1.04977	1.05527	14.22	39825.50
20815	2017.01.10 00:01	sell	10408	0.79	1.05785	1.06076	1.05526
20816	2017.01.10 00:16	sell	10409	0.79	1.05795	1.06087	1.05537
20817	2017.01.10 00:31	sell	10410	0.79	1.05850	1.06142	1.05592
20818	2017.01.10 02:00	close	10410	0.79	1.05856	1.06142	1.05592	-8.69	39816.81
20819	2017.01.10 02:00	close	10409	0.79	1.05844	1.06087	1.05537	-42.66	39774.15
20820	2017.01.10 02:00	close	10408	0.79	1.05858	1.06076	1.05526	-61.62	39712.53
20821	2017.01.10 23:55	buy	10411	1.58	1.05548	1.05242	1.05792
20822	2017.01.10 23:55	close	10411	1.58	1.05540	1.05242	1.05792	-20.54	39691.99
20823	2017.01.11 01:06	buy	10412	1.58	1.05546	1.05238	1.05788
20824	2017.01.11 01:22	buy	10413	1.58	1.05518	1.05222	1.05772
20825	2017.01.11 01:50	close	10413	1.58	1.05548	1.05222	1.05772	39.50	39731.49
20826	2017.01.11 01:50	close	10412	1.58	1.05540	1.05238	1.05788	-17.38	39714.11
20827	2017.01.12 01:11	buy	10414	1.58	1.05813	1.05503	1.06053
20828	2017.01.12 01:23	close	10414	1.58	1.05814	1.05503	1.06053	-6.32	39707.79
20829	2017.01.12 01:33	sell	10415	1.58	1.05852	1.06151	1.05601
20830	2017.01.12 01:49	sell	10416	1.58	1.05928	1.06234	1.05684
20831	2017.01.12 02:19	close	10416	1.58	1.05864	1.06234	1.05684	93.22	39801.01
20832	2017.01.12 02:19	close	10415	1.58	1.05869	1.06151	1.05601	-34.76	39766.25
20833	2017.01.12 23:55	buy	10417	1.58	1.06133	1.05826	1.06376
20834	2017.01.12 23:55	close	10417	1.58	1.06119	1.05826	1.06376	-30.02	39736.23
20835	2017.01.13 01:22	buy	10418	1.58	1.06113	1.05805	1.06355
20836	2017.01.13 01:36	close	10418	1.58	1.06133	1.05805	1.06355	23.70	39759.93
20837	2017.01.16 00:00	buy	10419	1.58	1.06094	1.05793	1.06343
20838	2017.01.16 00:15	buy	10420	1.58	1.06296	1.05991	1.06541
20839	2017.01.16 00:30	buy	10421	1.58	1.06168	1.05865	1.06415
20840	2017.01.16 01:00	close	10421	1.58	1.06304	1.05865	1.06415	206.98	39966.91
20841	2017.01.16 01:00	close	10420	1.58	1.06314	1.05991	1.06541	20.54	39987.45
20842	2017.01.16 01:00	close	10419	1.58	1.06305	1.05793	1.06343	325.48	40312.93
20843	2017.01.17 00:34	sell	10422	0.80	1.06035	1.06338	1.05788
20844	2017.01.17 00:36	close	10422	0.80	1.06019	1.06338	1.05788	8.80	40321.73
20845	2017.01.17 00:43	buy	10423	0.80	1.05982	1.05690	1.06240
20846	2017.01.17 01:00	close	10423	0.80	1.06008	1.05690	1.06240	16.80	40338.53
20847	2017.01.17 01:46	sell	10424	0.80	1.06055	1.06348	1.05798
20848	2017.01.17 01:50	close	10424	0.80	1.06030	1.06348	1.05798	16.00	40354.53
20849	2017.01.17 23:55	sell	10425	0.80	1.07130	1.07424	1.06874
20850	2017.01.17 23:55	close	10425	0.80	1.07132	1.07424	1.06874	-5.60	40348.93
20851	2017.01.18 00:10	sell	10426	1.60	1.07135	1.07436	1.06886
20852	2017.01.18 00:52	close	10426	1.60	1.07106	1.07436	1.06886	38.40	40387.33
20853	2017.01.18 01:19	buy	10427	0.80	1.07076	1.06772	1.07322
20854	2017.01.18 01:34	buy	10428	0.80	1.07039	1.06738	1.07288
20855	2017.01.18 01:49	buy	10429	0.80	1.06988	1.06685	1.07235
20856	2017.01.18 02:21	close	10429	0.80	1.07048	1.06685	1.07235	44.00	40431.33
20857	2017.01.18 02:21	close	10428	0.80	1.07048	1.06738	1.07288	3.20	40434.53
20858	2017.01.18 02:21	close	10427	0.80	1.07056	1.06772	1.07322	-20.00	40414.53
20859	2017.01.19 01:24	buy	10430	1.60	1.06284	1.05985	1.06535
20860	2017.01.19 01:35	close	10430	1.60	1.06318	1.05985	1.06535	46.40	40460.93
20861	2017.01.19 01:49	buy	10431	0.80	1.06283	1.05986	1.06536
20862	2017.01.19 02:02	close	10431	0.80	1.06311	1.05986	1.06536	18.40	40479.33
20863	2017.01.20 00:39	buy	10432	0.80	1.06591	1.06287	1.06837
20864	2017.01.20 00:40	close	10432	0.80	1.06610	1.06287	1.06837	11.20	40490.53
20865	2017.01.20 00:59	buy	10433	0.80	1.06578	1.06284	1.06834
20866	2017.01.20 01:12	close	10433	0.80	1.06624	1.06284	1.06834	32.80	40523.33
20867	2017.01.20 01:38	buy	10434	0.81	1.06594	1.06284	1.06834
20868	2017.01.20 02:00	close	10434	0.81	1.06607	1.06284	1.06834	6.48	40529.81
20869	2017.01.20 23:55	sell	10435	0.81	1.07035	1.07342	1.06792
20870	2017.01.20 23:55	close	10435	0.81	1.07057	1.07342	1.06792	-21.87	40507.94
20871	2017.01.23 00:00	sell	10436	1.62	1.07026	1.07327	1.06777
20872	2017.01.23 00:21	close	10436	1.62	1.06966	1.07327	1.06777	89.10	40597.04
20873	2017.01.23 01:02	sell	10437	0.81	1.07082	1.07374	1.06824
20874	2017.01.23 01:23	sell	10438	0.81	1.07124	1.07415	1.06865
20875	2017.01.23 01:38	close	10438	0.81	1.07055	1.07415	1.06865	51.84	40648.88
20876	2017.01.23 01:38	close	10437	0.81	1.07054	1.07374	1.06824	18.63	40667.51
20877	2017.01.23 01:44	sell	10439	0.81	1.07121	1.07420	1.06870
20878	2017.01.23 01:59	sell	10440	0.81	1.07123	1.07433	1.06883
20879	2017.01.23 03:58	s/l	10439	0.81	1.07419	1.07420	1.06870	-245.43	40422.08
20880	2017.01.23 03:59	s/l	10440	0.81	1.07424	1.07433	1.06883	-247.86	40174.22
20881	2017.01.23 23:55	sell	10441	1.60	1.07668	1.07976	1.07426
20882	2017.01.23 23:55	close	10441	1.60	1.07677	1.07976	1.07426	-22.40	40151.82
20883	2017.01.24 01:50	buy	10442	1.60	1.07626	1.07325	1.07875
20884	2017.01.24 03:56	close	10442	1.60	1.07551	1.07325	1.07875	-128.00	40023.82
20885	2017.01.25 00:33	sell	10443	1.60	1.07345	1.07638	1.07088
20886	2017.01.25 00:33	close	10443	1.60	1.07323	1.07638	1.07088	27.20	40051.02
20887	2017.01.25 01:28	buy	10444	1.60	1.07285	1.06992	1.07542
20888	2017.01.25 01:43	buy	10445	1.60	1.07266	1.06967	1.07517
20889	2017.01.25 01:50	close	10445	1.60	1.07307	1.06967	1.07517	57.60	40108.62
20890	2017.01.25 01:50	close	10444	1.60	1.07294	1.06992	1.07542	6.40	40115.02
20891	2017.01.26 00:04	sell	10446	1.60	1.07552	1.07844	1.07294
20892	2017.01.26 00:07	close	10446	1.60	1.07472	1.07844	1.07294	120.00	40235.02
20893	2017.01.26 01:03	sell	10447	1.60	1.07531	1.07823	1.07273
20894	2017.01.26 01:08	close	10447	1.60	1.07500	1.07823	1.07273	41.60	40276.62
20895	2017.01.26 01:51	sell	10448	1.60	1.07522	1.07823	1.07273
20896	2017.01.26 03:48	close	10448	1.60	1.07589	1.07823	1.07273	-115.20	40161.42
20897	2017.01.27 01:59	sell	10449	1.60	1.06830	1.07136	1.06586
20898	2017.01.27 02:15	close	10449	1.60	1.06814	1.07136	1.06586	17.60	40179.02
20899	2017.01.30 00:00	sell	10450	1.60	1.07218	1.07513	1.06963
20900	2017.01.30 00:15	sell	10451	1.60	1.07143	1.07433	1.06883
20901	2017.01.30 01:21	close	10451	1.60	1.07085	1.07433	1.06883	84.80	40263.82
20902	2017.01.30 01:21	close	10450	1.60	1.07094	1.07513	1.06963	190.40	40454.22
20903	2017.01.31 00:36	sell	10452	1.60	1.06990	1.07296	1.06746
20904	2017.01.31 00:52	sell	10453	1.60	1.06998	1.07306	1.06756
20905	2017.01.31 01:07	sell	10454	1.60	1.07035	1.07332	1.06782
20906	2017.01.31 01:36	sell	10455	1.60	1.07064	1.07366	1.06816
20907	2017.01.31 02:13	close	10455	1.60	1.07032	1.07366	1.06816	43.20	40497.42
20908	2017.01.31 02:13	close	10454	1.60	1.07025	1.07332	1.06782	8.00	40505.42
20909	2017.01.31 02:13	close	10453	1.60	1.07040	1.07306	1.06756	-75.20	40430.22
20910	2017.01.31 02:13	close	10452	1.60	1.07024	1.07296	1.06746	-62.40	40367.82
20911	2017.02.01 00:47	buy	10456	1.60	1.07918	1.07616	1.08166
20912	2017.02.01 00:51	close	10456	1.60	1.07945	1.07616	1.08166	35.20	40403.02
20913	2017.02.01 01:00	sell	10457	1.60	1.07992	1.08290	1.07740
20914	2017.02.01 01:27	sell	10458	1.60	1.08028	1.08322	1.07772
20915	2017.02.01 01:46	sell	10459	1.60	1.08037	1.08334	1.07784
20916	2017.02.01 02:01	close	10459	1.60	1.07976	1.08334	1.07784	89.60	40492.62
20917	2017.02.01 02:01	close	10458	1.60	1.07977	1.08322	1.07772	73.60	40566.22
20918	2017.02.01 02:01	close	10457	1.60	1.07988	1.08290	1.07740	-1.60	40564.62
20919	2017.02.02 00:23	buy	10460	0.81	1.07658	1.07351	1.07901
20920	2017.02.02 01:00	close	10460	0.81	1.07674	1.07351	1.07901	8.91	40573.53
20921	2017.02.02 01:20	buy	10461	0.81	1.07634	1.07333	1.07883
20922	2017.02.02 01:29	close	10461	0.81	1.07675	1.07333	1.07883	29.16	40602.69
20923	2017.02.02 01:35	sell	10462	0.81	1.07690	1.07998	1.07448
20924	2017.02.02 01:46	close	10462	0.81	1.07668	1.07998	1.07448	13.77	40616.46
20925	2017.02.02 23:58	buy	10463	0.81	1.07559	1.07269	1.07819
20926	2017.02.02 23:58	close	10463	0.81	1.07559	1.07269	1.07819	-4.05	40612.41
20927	2017.02.03 00:21	sell	10464	0.81	1.07630	1.07938	1.07388
20928	2017.02.03 00:22	close	10464	0.81	1.07594	1.07938	1.07388	25.11	40637.52
20929	2017.02.03 01:41	buy	10465	0.81	1.07581	1.07276	1.07826
20930	2017.02.03 01:56	close	10465	0.81	1.07614	1.07276	1.07826	22.68	40660.20
20931	2017.02.06 00:00	sell	10466	0.81	1.07906	1.08196	1.07646
20932	2017.02.06 00:18	sell	10467	0.81	1.07901	1.08196	1.07646
20933	2017.02.06 00:58	close	10467	0.81	1.07836	1.08196	1.07646	48.60	40708.80
20934	2017.02.06 00:58	close	10466	0.81	1.07854	1.08196	1.07646	38.07	40746.87
20935	2017.02.06 01:39	buy	10468	0.81	1.07802	1.07505	1.08055
20936	2017.02.06 02:35	close	10468	0.81	1.07837	1.07505	1.08055	24.30	40771.17
20937	2017.02.07 00:27	buy	10469	0.81	1.07472	1.07170	1.07720
20938	2017.02.07 00:50	buy	10470	0.81	1.07459	1.07159	1.07709
20939	2017.02.07 01:39	close	10470	0.81	1.07492	1.07159	1.07709	22.68	40793.85
20940	2017.02.07 01:39	close	10469	0.81	1.07486	1.07170	1.07720	7.29	40801.14
20941	2017.02.07 01:41	buy	10471	0.81	1.07450	1.07159	1.07709
20942	2017.02.07 01:56	buy	10472	0.81	1.07433	1.07130	1.07680
20943	2017.02.07 04:00	close	10472	0.81	1.07319	1.07130	1.07680	-96.39	40704.75
20944	2017.02.07 04:00	close	10471	0.81	1.07303	1.07159	1.07709	-123.12	40581.63
20945	2017.02.08 00:04	buy	10473	1.62	1.06773	1.06477	1.07027
20946	2017.02.08 01:01	close	10473	1.62	1.06807	1.06477	1.07027	46.98	40628.61
20947	2017.02.08 01:12	buy	10474	1.62	1.06779	1.06471	1.07021
20948	2017.02.08 01:27	close	10474	1.62	1.06799	1.06471	1.07021	24.30	40652.91
20949	2017.02.08 01:43	buy	10475	1.62	1.06767	1.06471	1.07021
20950	2017.02.08 02:00	close	10475	1.62	1.06803	1.06471	1.07021	50.22	40703.13
20951	2017.02.08 23:55	sell	10476	1.62	1.06976	1.07266	1.06716
20952	2017.02.08 23:55	close	10476	1.62	1.06960	1.07266	1.06716	17.82	40720.95
20953	2017.02.09 01:38	buy	10477	1.62	1.06924	1.06634	1.07184
20954	2017.02.09 01:41	close	10477	1.62	1.06960	1.06634	1.07184	50.22	40771.17
20955	2017.02.09 01:56	buy	10478	0.81	1.06927	1.06627	1.07177
20956	2017.02.09 02:15	close	10478	0.81	1.06938	1.06627	1.07177	4.86	40776.03
20957	2017.02.09 23:59	buy	10479	0.81	1.06554	1.06254	1.06804
20958	2017.02.09 23:59	close	10479	0.81	1.06564	1.06254	1.06804	4.05	40780.08
20959	2017.02.10 00:50	buy	10480	0.81	1.06532	1.06239	1.06789
20960	2017.02.10 01:11	close	10480	0.81	1.06569	1.06239	1.06789	25.92	40806.00
20961	2017.02.10 23:56	sell	10481	0.81	1.06386	1.06692	1.06142
20962	2017.02.10 23:56	close	10481	0.81	1.06398	1.06692	1.06142	-13.77	40792.23
20963	2017.02.13 00:00	buy	10482	1.62	1.06289	1.05992	1.06542
20964	2017.02.13 00:06	close	10482	1.62	1.06361	1.05992	1.06542	108.54	40900.77
20965	2017.02.13 00:17	buy	10483	0.81	1.06318	1.06014	1.06564
20966	2017.02.13 00:33	buy	10484	0.81	1.06316	1.06016	1.06566
20967	2017.02.13 00:55	buy	10485	0.81	1.06283	1.05982	1.06532
20968	2017.02.13 01:11	buy	10486	0.81	1.06277	1.05970	1.06520
20969	2017.02.13 01:26	buy	10487	0.81	1.06236	1.05929	1.06479
20970	2017.02.13 01:42	buy	10488	0.81	1.06199	1.05899	1.06449
20971	2017.02.13 02:46	close	10488	0.81	1.06202	1.05899	1.06449	-1.62	40899.15
20972	2017.02.13 02:46	close	10487	0.81	1.06209	1.05929	1.06479	-25.92	40873.23
20973	2017.02.13 02:46	close	10486	0.81	1.06215	1.05970	1.06520	-54.27	40818.96
20974	2017.02.13 02:46	close	10485	0.81	1.06214	1.05982	1.06532	-59.94	40759.02
20975	2017.02.13 02:46	close	10484	0.81	1.06209	1.06016	1.06566	-90.72	40668.30
20976	2017.02.13 02:46	close	10483	0.81	1.06208	1.06014	1.06564	-93.15	40575.15
20977	2017.02.14 00:01	buy	10489	1.62	1.05947	1.05651	1.06201
20978	2017.02.14 00:04	close	10489	1.62	1.05982	1.05651	1.06201	48.60	40623.75
20979	2017.02.14 00:21	buy	10490	1.62	1.05944	1.05651	1.06201
20980	2017.02.14 00:36	buy	10491	1.62	1.05945	1.05649	1.06199
20981	2017.02.14 00:39	close	10491	1.62	1.05975	1.05649	1.06199	40.50	40664.25
20982	2017.02.14 00:39	close	10490	1.62	1.05969	1.05651	1.06201	32.40	40696.65
20983	2017.02.14 01:04	buy	10492	1.62	1.05931	1.05639	1.06189
20984	2017.02.14 01:11	close	10492	1.62	1.05967	1.05639	1.06189	50.22	40746.87
20985	2017.02.14 01:58	sell	10493	1.62	1.05975	1.06280	1.05730
20986	2017.02.14 02:52	close	10493	1.62	1.05991	1.06280	1.05730	-34.02	40712.85
20987	2017.02.14 23:55	sell	10494	1.62	1.05785	1.06090	1.05540
20988	2017.02.14 23:55	close	10494	1.62	1.05802	1.06090	1.05540	-35.64	40677.21
20989	2017.02.15 00:38	sell	10495	1.62	1.05795	1.06097	1.05547
20990	2017.02.15 00:52	close	10495	1.62	1.05779	1.06097	1.05547	17.82	40695.03
20991	2017.02.15 00:59	sell	10496	1.62	1.05795	1.06100	1.05550
20992	2017.02.15 01:00	close	10496	1.62	1.05780	1.06100	1.05550	16.20	40711.23
20993	2017.02.15 01:35	buy	10497	1.62	1.05759	1.05456	1.06006
20994	2017.02.15 01:52	close	10497	1.62	1.05764	1.05456	1.06006	0.00	40711.23
20995	2017.02.16 00:30	buy	10498	1.62	1.05968	1.05669	1.06219
20996	2017.02.16 00:47	buy	10499	1.62	1.05954	1.05658	1.06208
20997	2017.02.16 01:04	close	10499	1.62	1.05992	1.05658	1.06208	53.46	40764.69
20998	2017.02.16 01:04	close	10498	1.62	1.05996	1.05669	1.06219	37.26	40801.95
20999	2017.02.16 01:57	sell	10500	0.81	1.06040	1.06331	1.05781
21000	2017.02.16 03:41	close	10500	0.81	1.06111	1.06331	1.05781	-61.56	40740.39
21001	2017.02.17 00:16	buy	10501	1.62	1.06705	1.06402	1.06952
21002	2017.02.17 00:20	close	10501	1.62	1.06730	1.06402	1.06952	32.40	40772.79
21003	2017.02.17 00:45	buy	10502	1.62	1.06704	1.06410	1.06960
21004	2017.02.17 01:08	close	10502	1.62	1.06727	1.06410	1.06960	29.16	40801.95
21005	2017.02.17 23:59	sell	10503	0.81	1.06155	1.06449	1.05899
21006	2017.02.17 23:59	close	10503	0.81	1.06178	1.06449	1.05899	-22.68	40779.27
21007	2017.02.20 00:13	sell	10504	1.62	1.06141	1.06450	1.05900
21008	2017.02.20 00:20	close	10504	1.62	1.06108	1.06450	1.05900	45.36	40824.63
21009	2017.02.20 00:29	sell	10505	0.81	1.06167	1.06459	1.05909
21010	2017.02.20 00:44	sell	10506	0.81	1.06216	1.06523	1.05973
21011	2017.02.20 01:17	sell	10507	0.81	1.06238	1.06545	1.05995
21012	2017.02.20 01:32	sell	10508	0.81	1.06292	1.06589	1.06039
21013	2017.02.20 01:47	sell	10509	0.81	1.06322	1.06626	1.06076
21014	2017.02.20 02:02	close	10509	0.81	1.06213	1.06626	1.06076	84.24	40908.87
21015	2017.02.20 02:02	close	10508	0.81	1.06223	1.06589	1.06039	51.84	40960.71
21016	2017.02.20 02:02	close	10507	0.81	1.06211	1.06545	1.05995	17.82	40978.53
21017	2017.02.20 02:02	close	10506	0.81	1.06218	1.06523	1.05973	-5.67	40972.86
21018	2017.02.20 02:02	close	10505	0.81	1.06220	1.06459	1.05909	-46.98	40925.88
21019	2017.02.21 01:47	buy	10510	1.62	1.06104	1.05803	1.06353
21020	2017.02.21 02:10	close	10510	1.62	1.06126	1.05803	1.06353	27.54	40953.42
21021	2017.02.21 23:55	buy	10511	1.62	1.05356	1.05059	1.05609
21022	2017.02.21 23:55	close	10511	1.62	1.05358	1.05059	1.05609	-4.86	40948.56
21023	2017.02.22 01:37	sell	10512	1.62	1.05416	1.05719	1.05169
21024	2017.02.22 02:52	close	10512	1.62	1.05428	1.05719	1.05169	-27.54	40921.02
21025	2017.02.22 23:55	buy	10513	1.62	1.05597	1.05287	1.05837
21026	2017.02.22 23:55	close	10513	1.62	1.05575	1.05287	1.05837	-43.74	40877.28
21027	2017.02.23 00:10	buy	10514	1.62	1.05560	1.05264	1.05814
21028	2017.02.23 01:26	close	10514	1.62	1.05574	1.05264	1.05814	14.58	40891.86
21029	2017.02.23 01:41	buy	10515	1.62	1.05534	1.05232	1.05782
21030	2017.02.23 01:56	buy	10516	1.62	1.05493	1.05185	1.05735
21031	2017.02.23 02:54	close	10516	1.62	1.05518	1.05185	1.05735	32.40	40924.26
21032	2017.02.23 02:54	close	10515	1.62	1.05518	1.05232	1.05782	-34.02	40890.24
21033	2017.02.24 00:59	buy	10517	1.62	1.05783	1.05484	1.06034
21034	2017.02.24 01:01	close	10517	1.62	1.05803	1.05484	1.06034	24.30	40914.54
21035	2017.02.24 01:22	sell	10518	0.81	1.05826	1.06133	1.05583
21036	2017.02.24 02:04	close	10518	0.81	1.05835	1.06133	1.05583	-11.34	40903.20
21037	2017.02.27 00:00	sell	10519	1.62	1.05632	1.05939	1.05389
21038	2017.02.27 00:16	sell	10520	1.62	1.05650	1.05941	1.05391
21039	2017.02.27 00:56	close	10520	1.62	1.05621	1.05941	1.05391	38.88	40942.08
21040	2017.02.27 00:56	close	10519	1.62	1.05607	1.05939	1.05389	32.40	40974.48
21041	2017.02.27 01:02	buy	10521	0.81	1.05561	1.05270	1.05820
21042	2017.02.27 01:04	close	10521	0.81	1.05598	1.05270	1.05820	25.92	41000.40
21043	2017.02.27 01:38	buy	10522	0.82	1.05587	1.05284	1.05834
21044	2017.02.27 01:53	buy	10523	0.82	1.05542	1.05250	1.05800
21045	2017.02.27 02:10	close	10523	0.82	1.05607	1.05250	1.05800	49.20	41049.60
21046	2017.02.27 02:10	close	10522	0.82	1.05614	1.05284	1.05834	18.04	41067.64
21047	2017.02.28 00:07	sell	10524	0.82	1.05900	1.06202	1.05652
21048	2017.02.28 00:09	close	10524	0.82	1.05871	1.06202	1.05652	19.68	41087.32
21049	2017.02.28 00:34	buy	10525	0.82	1.05859	1.05557	1.06107
21050	2017.02.28 00:46	close	10525	0.82	1.05870	1.05557	1.06107	4.92	41092.24
21051	2017.02.28 01:06	buy	10526	0.82	1.05852	1.05551	1.06101
21052	2017.02.28 01:08	close	10526	0.82	1.05865	1.05551	1.06101	6.56	41098.80
21053	2017.02.28 01:24	buy	10527	0.82	1.05846	1.05549	1.06099
21054	2017.02.28 01:40	buy	10528	0.82	1.05838	1.05538	1.06088
21055	2017.02.28 02:15	close	10528	0.82	1.05840	1.05538	1.06088	-2.46	41096.34
21056	2017.02.28 02:15	close	10527	0.82	1.05851	1.05549	1.06099	0.00	41096.34
21057	2017.03.01 01:26	buy	10529	0.82	1.05705	1.05401	1.05951
21058	2017.03.01 01:48	buy	10530	0.82	1.05681	1.05389	1.05939
21059	2017.03.01 03:38	close	10530	0.82	1.05637	1.05389	1.05939	-40.18	41056.16
21060	2017.03.01 03:38	close	10529	0.82	1.05635	1.05401	1.05951	-61.50	40994.66
21061	2017.03.02 01:07	buy	10531	1.62	1.05442	1.05133	1.05683
21062	2017.03.02 01:31	buy	10532	1.62	1.05422	1.05112	1.05662
21063	2017.03.02 01:46	buy	10533	1.62	1.05387	1.05077	1.05627
21064	2017.03.02 02:50	close	10533	1.62	1.05389	1.05077	1.05627	-4.86	40989.80
21065	2017.03.02 02:50	close	10532	1.62	1.05387	1.05112	1.05662	-64.80	40925.00
21066	2017.03.02 02:50	close	10531	1.62	1.05377	1.05133	1.05683	-113.40	40811.60
21067	2017.03.03 00:19	sell	10534	1.62	1.05085	1.05387	1.04837
21068	2017.03.03 00:21	close	10534	1.62	1.05073	1.05387	1.04837	11.34	40822.94
21069	2017.03.03 00:46	sell	10535	1.62	1.05081	1.05389	1.04839
21070	2017.03.03 00:57	close	10535	1.62	1.05081	1.05389	1.04839	-8.10	40814.84
21071	2017.03.03 01:22	buy	10536	1.62	1.05055	1.04746	1.05296
21072	2017.03.03 01:58	close	10536	1.62	1.05068	1.04746	1.05296	12.96	40827.80
21073	2017.03.07 00:11	buy	10537	1.62	1.05805	1.05506	1.06056
21074	2017.03.07 00:26	buy	10538	1.62	1.05804	1.05496	1.06046
21075	2017.03.07 00:34	close	10538	1.62	1.05819	1.05496	1.06046	16.20	40844.00
21076	2017.03.07 00:34	close	10537	1.62	1.05828	1.05506	1.06056	29.16	40873.16
21077	2017.03.07 00:48	buy	10539	1.62	1.05797	1.05488	1.06038
21078	2017.03.07 00:57	close	10539	1.62	1.05820	1.05488	1.06038	29.16	40902.32
21079	2017.03.07 01:04	buy	10540	1.62	1.05787	1.05483	1.06033
21080	2017.03.07 01:19	buy	10541	1.62	1.05778	1.05474	1.06024
21081	2017.03.07 01:45	close	10541	1.62	1.05805	1.05474	1.06024	35.64	40937.96
21082	2017.03.07 01:45	close	10540	1.62	1.05790	1.05483	1.06033	-3.24	40934.72
21083	2017.03.08 00:24	buy	10542	1.62	1.05653	1.05350	1.05900
21084	2017.03.08 00:25	close	10542	1.62	1.05693	1.05350	1.05900	56.70	40991.42
21085	2017.03.08 01:48	sell	10543	0.81	1.05695	1.05997	1.05447
21086	2017.03.08 03:26	close	10543	0.81	1.05711	1.05997	1.05447	-17.01	40974.41
21087	2017.03.09 01:35	sell	10544	1.62	1.05429	1.05733	1.05183
21088	2017.03.09 01:50	sell	10545	1.62	1.05444	1.05751	1.05201
21089	2017.03.09 02:02	close	10545	1.62	1.05409	1.05751	1.05201	48.60	41023.01
21090	2017.03.09 02:02	close	10544	1.62	1.05415	1.05733	1.05183	14.58	41037.59
21091	2017.03.10 01:08	buy	10546	0.82	1.05730	1.05433	1.05983
21092	2017.03.10 01:15	close	10546	0.82	1.05773	1.05433	1.05983	31.16	41068.75
21093	2017.03.10 23:55	buy	10547	0.82	1.06712	1.06409	1.06959
21094	2017.03.10 23:55	close	10547	0.82	1.06698	1.06409	1.06959	-15.58	41053.17
21095	2017.03.14 00:05	sell	10548	1.64	1.06551	1.06853	1.06303
21096	2017.03.14 00:28	close	10548	1.64	1.06542	1.06853	1.06303	6.56	41059.73
21097	2017.03.14 00:41	buy	10549	0.82	1.06532	1.06227	1.06777
21098	2017.03.14 00:57	buy	10550	0.82	1.06513	1.06223	1.06773
21099	2017.03.14 02:01	close	10550	0.82	1.06515	1.06223	1.06773	-2.46	41057.27
21100	2017.03.14 02:01	close	10549	0.82	1.06513	1.06227	1.06777	-19.68	41037.59
21101	2017.03.14 23:59	sell	10551	1.64	1.06090	1.06387	1.05837
21102	2017.03.15 00:07	close	10551	1.64	1.06053	1.06387	1.05837	58.55	41096.14
21103	2017.03.16 23:47	sell	10552	0.82	1.07718	1.08012	1.07462
21104	2017.03.17 00:03	sell	10553	0.82	1.07733	1.08026	1.07476
21105	2017.03.17 00:18	close	10553	0.82	1.07694	1.08026	1.07476	27.88	41124.02
21106	2017.03.17 00:18	close	10552	0.82	1.07688	1.08012	1.07462	23.53	41147.55
21107	2017.03.17 00:50	sell	10554	0.82	1.07740	1.08042	1.07492
21108	2017.03.17 01:21	close	10554	0.82	1.07703	1.08042	1.07492	26.24	41173.79
21109	2017.03.20 00:13	sell	10555	0.82	1.07408	1.07708	1.07158
21110	2017.03.20 00:29	sell	10556	0.82	1.07423	1.07716	1.07166
21111	2017.03.20 00:44	sell	10557	0.82	1.07419	1.07728	1.07178
21112	2017.03.20 01:42	close	10557	0.82	1.07417	1.07728	1.07178	-2.46	41171.33
21113	2017.03.20 01:42	close	10556	0.82	1.07428	1.07716	1.07166	-8.20	41163.13
21114	2017.03.20 01:42	close	10555	0.82	1.07427	1.07708	1.07158	-19.68	41143.45
21115	2017.03.20 23:33	buy	10558	1.64	1.07371	1.07079	1.07629
21116	2017.03.20 23:59	buy	10559	1.64	1.07367	1.07075	1.07625
21117	2017.03.21 00:36	buy	10560	1.64	1.07361	1.07061	1.07611
21118	2017.03.21 00:51	buy	10561	1.64	1.07351	1.07056	1.07606
21119	2017.03.21 01:51	close	10561	1.64	1.07343	1.07056	1.07606	-21.32	41122.13
21120	2017.03.21 01:51	close	10560	1.64	1.07341	1.07061	1.07611	-41.00	41081.13
21121	2017.03.21 01:51	close	10559	1.64	1.07339	1.07075	1.07625	-70.85	41010.28
21122	2017.03.21 01:51	close	10558	1.64	1.07350	1.07079	1.07629	-59.37	40950.91
21123	2017.03.21 23:11	buy	10562	1.62	1.08085	1.07779	1.08329
21124	2017.03.21 23:31	buy	10563	1.62	1.08078	1.07778	1.08328
21125	2017.03.21 23:47	buy	10564	1.62	1.08066	1.07759	1.08309
21126	2017.03.22 00:01	close	10564	1.62	1.08103	1.07759	1.08309	35.32	40986.23
21127	2017.03.22 00:01	close	10563	1.62	1.08092	1.07778	1.08328	-1.94	40984.29
21128	2017.03.22 00:01	close	10562	1.62	1.08097	1.07779	1.08329	-5.18	40979.10
21129	2017.03.22 00:17	buy	10565	1.62	1.08045	1.07751	1.08301
21130	2017.03.22 00:43	close	10565	1.62	1.08068	1.07751	1.08301	29.16	41008.26
21131	2017.03.22 00:47	sell	10566	1.64	1.08124	1.08418	1.07868
21132	2017.03.22 01:37	close	10566	1.64	1.08086	1.08418	1.07868	54.12	41062.38
21133	2017.03.22 23:48	buy	10567	0.82	1.07941	1.07632	1.08182
21134	2017.03.23 00:08	buy	10568	0.82	1.07915	1.07624	1.08174
21135	2017.03.23 00:23	buy	10569	0.82	1.07911	1.07612	1.08162
21136	2017.03.23 00:47	close	10569	0.82	1.07946	1.07612	1.08162	24.60	41086.98
21137	2017.03.23 00:47	close	10568	0.82	1.07943	1.07624	1.08174	18.86	41105.84
21138	2017.03.23 00:47	close	10567	0.82	1.07948	1.07632	1.08182	-23.45	41082.39
21139	2017.03.23 23:03	buy	10570	0.82	1.07832	1.07526	1.08076
21140	2017.03.23 23:10	close	10570	0.82	1.07847	1.07526	1.08076	8.20	41090.59
21141	2017.03.23 23:32	buy	10571	0.82	1.07816	1.07509	1.08059
21142	2017.03.23 23:50	buy	10572	0.82	1.07808	1.07505	1.08055
21143	2017.03.24 00:12	buy	10573	0.82	1.07798	1.07498	1.08048
21144	2017.03.24 00:42	close	10573	0.82	1.07815	1.07498	1.08048	9.84	41100.43
21145	2017.03.24 00:42	close	10572	0.82	1.07835	1.07505	1.08055	9.68	41110.11
21146	2017.03.24 00:42	close	10571	0.82	1.07821	1.07509	1.08059	-8.36	41101.74
21147	2017.03.27 00:00	sell	10574	0.82	1.08373	1.08682	1.08132
21148	2017.03.27 00:15	sell	10575	0.82	1.08325	1.08619	1.08069
21149	2017.03.27 03:00	close	10574	0.82	1.08462	1.08682	1.08132	-77.08	41024.66
21150	2017.03.27 03:01	close	10575	0.82	1.08468	1.08619	1.08069	-121.36	40903.30
21151	2017.03.28 23:03	sell	10576	1.62	1.08136	1.08441	1.07891
21152	2017.03.28 23:27	sell	10577	1.62	1.08147	1.08456	1.07906
21153	2017.03.28 23:49	close	10577	1.62	1.08101	1.08456	1.07906	66.42	40969.72
21154	2017.03.28 23:49	close	10576	1.62	1.08110	1.08441	1.07891	34.02	41003.74
21155	2017.03.28 23:58	sell	10578	1.64	1.08146	1.08451	1.07901
21156	2017.03.29 00:01	close	10578	1.64	1.08103	1.08451	1.07901	68.39	41072.13
21157	2017.03.29 23:01	sell	10579	1.64	1.07728	1.08019	1.07469
21158	2017.03.29 23:18	close	10579	1.64	1.07612	1.08019	1.07469	182.04	41254.17
21159	2017.03.30 23:40	buy	10580	0.82	1.06783	1.06481	1.07031
21160	2017.03.30 23:55	buy	10581	0.82	1.06732	1.06431	1.06981
21161	2017.03.31 00:19	close	10581	0.82	1.06812	1.06431	1.06981	53.14	41307.31
21162	2017.03.31 00:19	close	10580	0.82	1.06817	1.06481	1.07031	15.42	41322.72
21163	2017.04.03 23:00	sell	10582	0.82	1.06721	1.07022	1.06472
21164	2017.04.03 23:33	sell	10583	0.82	1.06725	1.07034	1.06484
21165	2017.04.03 23:59	close	10583	0.82	1.06693	1.07034	1.06484	22.14	41344.86
21166	2017.04.03 23:59	close	10582	0.82	1.06688	1.07022	1.06472	22.96	41367.82
21167	2017.04.04 23:42	sell	10584	0.82	1.06730	1.07035	1.06485
21168	2017.04.05 00:00	close	10584	0.82	1.06704	1.07035	1.06485	20.25	41388.08
21169	2017.04.05 00:26	sell	10585	0.82	1.06776	1.07067	1.06517
21170	2017.04.05 00:58	sell	10586	0.82	1.06785	1.07083	1.06533
21171	2017.04.05 01:58	close	10586	0.82	1.06778	1.07083	1.06533	1.64	41389.72
21172	2017.04.05 01:58	close	10585	0.82	1.06774	1.07067	1.06517	-2.46	41387.26
21173	2017.04.05 23:51	buy	10587	0.82	1.06656	1.06360	1.06910
21174	2017.04.06 00:08	buy	10588	0.82	1.06642	1.06342	1.06892
21175	2017.04.06 00:46	close	10588	0.82	1.06695	1.06342	1.06892	39.36	41426.62
21176	2017.04.06 00:46	close	10587	0.82	1.06703	1.06360	1.06910	9.35	41435.96
21177	2017.04.06 23:00	buy	10589	0.82	1.06426	1.06117	1.06667
21178	2017.04.06 23:56	close	10589	0.82	1.06427	1.06117	1.06667	-3.28	41432.68
21179	2017.04.07 00:03	sell	10590	0.82	1.06478	1.06769	1.06219
21180	2017.04.07 00:04	close	10590	0.82	1.06437	1.06769	1.06219	29.52	41462.20
21181	2017.04.10 00:12	buy	10591	0.82	1.05874	1.05573	1.06123
21182	2017.04.10 02:47	close	10591	0.82	1.05805	1.05573	1.06123	-60.68	41401.52
21183	2017.04.10 23:22	buy	10592	1.64	1.05887	1.05585	1.06135
21184	2017.04.10 23:33	close	10592	1.64	1.05948	1.05585	1.06135	91.84	41493.36
21185	2017.04.11 00:05	sell	10593	0.82	1.05969	1.06271	1.05721
21186	2017.04.11 00:41	close	10593	0.82	1.05957	1.06271	1.05721	5.74	41499.10
21187	2017.04.11 23:01	buy	10594	0.82	1.06033	1.05742	1.06292
21188	2017.04.11 23:25	close	10594	0.82	1.06069	1.05742	1.06292	25.42	41524.52
21189	2017.04.11 23:57	buy	10595	0.83	1.06045	1.05742	1.06292
21190	2017.04.12 00:04	close	10595	0.83	1.06057	1.05742	1.06292	-2.66	41521.87
21191	2017.04.12 00:21	sell	10596	0.83	1.06065	1.06374	1.05824
21192	2017.04.12 00:51	close	10596	0.83	1.06060	1.06374	1.05824	0.00	41521.87
21193	2017.04.13 23:00	sell	10597	0.83	1.06177	1.06487	1.05937
21194	2017.04.13 23:04	close	10597	0.83	1.06172	1.06487	1.05937	0.00	41521.87
21195	2017.04.13 23:49	buy	10598	0.83	1.06124	1.05827	1.06377
21196	2017.04.14 00:01	close	10598	0.83	1.06157	1.05827	1.06377	14.77	41536.64
21197	2017.04.17 00:05	sell	10599	0.83	1.06161	1.06452	1.05902
21198	2017.04.17 00:13	close	10599	0.83	1.06122	1.06452	1.05902	28.22	41564.86
21199	2017.04.17 00:39	buy	10600	0.83	1.06087	1.05792	1.06342
21200	2017.04.17 01:00	close	10600	0.83	1.06104	1.05792	1.06342	9.96	41574.82
21201	2017.04.18 00:03	sell	10601	0.83	1.06479	1.06769	1.06219
21202	2017.04.18 00:06	close	10601	0.83	1.06422	1.06769	1.06219	43.16	41617.98
21203	2017.04.18 00:51	sell	10602	0.83	1.06496	1.06794	1.06244
21204	2017.04.18 01:00	close	10602	0.83	1.06461	1.06794	1.06244	24.90	41642.88
21205	2017.04.19 00:08	buy	10603	0.83	1.07293	1.06984	1.07534
21206	2017.04.19 00:24	close	10603	0.83	1.07315	1.06984	1.07534	14.11	41656.99
21207	2017.04.19 23:44	buy	10604	0.83	1.07100	1.06801	1.07351
21208	2017.04.20 00:09	close	10604	0.83	1.07124	1.06801	1.07351	-9.63	41647.36
21209	2017.04.21 00:40	buy	10605	0.83	1.07150	1.06856	1.07406
21210	2017.04.21 01:57	close	10605	0.83	1.07150	1.06856	1.07406	-4.15	41643.21
21211	2017.04.21 23:55	sell	10606	0.83	1.07268	1.07569	1.07019
21212	2017.04.21 23:55	close	10606	0.83	1.07274	1.07569	1.07019	-9.13	41634.08
21213	2017.04.24 23:00	sell	10607	1.66	1.08679	1.08979	1.08429
21214	2017.04.25 00:30	close	10607	1.66	1.08671	1.08979	1.08429	11.12	41645.21
21215	2017.04.25 00:55	buy	10608	0.83	1.08646	1.08341	1.08891
21216	2017.04.25 01:01	close	10608	0.83	1.08668	1.08341	1.08891	14.11	41659.32
21217	2017.04.25 23:56	buy	10609	0.83	1.09272	1.08969	1.09519
21218	2017.04.26 00:16	close	10609	0.83	1.09322	1.08969	1.09519	28.88	41688.20
21219	2017.04.26 23:00	sell	10610	0.83	1.09088	1.09380	1.08830
21220	2017.04.27 00:26	close	10610	0.83	1.09053	1.09380	1.08830	34.11	41722.31
21221	2017.04.27 00:52	buy	10611	0.83	1.09016	1.08726	1.09276
21222	2017.04.27 01:12	close	10611	0.83	1.09055	1.08726	1.09276	28.22	41750.53
21223	2017.04.27 23:00	buy	10612	0.83	1.08752	1.08448	1.08998
21224	2017.04.27 23:11	close	10612	0.83	1.08788	1.08448	1.08998	25.73	41776.26
21225	2017.04.27 23:33	buy	10613	0.83	1.08732	1.08436	1.08986
21226	2017.04.28 00:55	close	10613	0.83	1.08736	1.08436	1.08986	-9.30	41766.97
21227	2017.05.01 00:00	sell	10614	0.83	1.09096	1.09399	1.08849
21228	2017.05.01 00:07	close	10614	0.83	1.08967	1.09399	1.08849	102.92	41869.89
21229	2017.05.01 00:23	sell	10615	0.83	1.09021	1.09312	1.08762
21230	2017.05.01 00:58	close	10615	0.83	1.08979	1.09312	1.08762	30.71	41900.60
21231	2017.05.01 23:00	buy	10616	0.83	1.08980	1.08685	1.09235
21232	2017.05.02 00:10	close	10616	0.83	1.09006	1.08685	1.09235	8.96	41909.56
21233	2017.05.02 23:47	sell	10617	0.83	1.09268	1.09578	1.09028
21234	2017.05.03 00:41	close	10617	0.83	1.09266	1.09578	1.09028	0.58	41910.14
21235	2017.05.03 23:29	buy	10618	0.83	1.08864	1.08565	1.09115
21236	2017.05.04 00:26	close	10618	0.83	1.08889	1.08565	1.09115	-8.80	41901.34
21237	2017.05.04 23:14	sell	10619	0.83	1.09861	1.10170	1.09620
21238	2017.05.04 23:40	close	10619	0.83	1.09824	1.10170	1.09620	26.56	41927.90
21239	2017.05.05 00:16	buy	10620	0.83	1.09823	1.09515	1.10065
21240	2017.05.05 00:38	buy	10621	0.83	1.09808	1.09510	1.10060
21241	2017.05.05 01:34	close	10621	0.83	1.09802	1.09510	1.10060	-9.13	41918.77
21242	2017.05.05 01:34	close	10620	0.83	1.09814	1.09515	1.10065	-11.62	41907.15
21243	2017.05.08 00:00	sell	10622	1.66	1.10185	1.10488	1.09938
21244	2017.05.08 00:15	sell	10623	1.66	1.10070	1.10378	1.09828
21245	2017.05.08 00:43	sell	10624	1.66	1.10124	1.10432	1.09882
21246	2017.05.08 01:04	close	10624	1.66	1.10037	1.10432	1.09882	136.12	42043.27
21247	2017.05.08 01:04	close	10623	1.66	1.10034	1.10378	1.09828	51.46	42094.73
21248	2017.05.08 01:04	close	10622	1.66	1.10046	1.10488	1.09938	222.44	42317.17
21249	2017.05.08 23:18	buy	10625	0.84	1.09289	1.08979	1.09529
21250	2017.05.08 23:33	buy	10626	0.84	1.09273	1.08972	1.09522
21251	2017.05.08 23:49	buy	10627	0.84	1.09250	1.08959	1.09509
21252	2017.05.09 00:05	buy	10628	0.84	1.09190	1.08893	1.09443
21253	2017.05.09 01:24	close	10628	0.84	1.09231	1.08893	1.09443	30.24	42347.41
21254	2017.05.09 01:24	close	10627	0.84	1.09226	1.08959	1.09509	-32.93	42314.49
21255	2017.05.09 01:24	close	10626	0.84	1.09231	1.08972	1.09522	-48.05	42266.44
21256	2017.05.09 01:24	close	10625	0.84	1.09245	1.08979	1.09529	-49.73	42216.71
21257	2017.05.10 00:48	sell	10629	1.68	1.08789	1.09089	1.08539
21258	2017.05.10 00:53	close	10629	1.68	1.08748	1.09089	1.08539	60.48	42277.19
21259	2017.05.11 00:04	sell	10630	1.68	1.08701	1.08997	1.08447
21260	2017.05.11 00:06	close	10630	1.68	1.08672	1.08997	1.08447	40.32	42317.51
21261	2017.05.11 00:08	buy	10631	0.84	1.08646	1.08341	1.08891
21262	2017.05.11 00:10	close	10631	0.84	1.08670	1.08341	1.08891	15.96	42333.47
21263	2017.05.11 00:28	buy	10632	0.84	1.08642	1.08348	1.08898
21264	2017.05.11 00:33	close	10632	0.84	1.08672	1.08348	1.08898	21.00	42354.47
21265	2017.05.11 23:50	buy	10633	0.84	1.08610	1.08300	1.08850
21266	2017.05.12 00:17	close	10633	0.84	1.08638	1.08300	1.08850	10.75	42365.22
21267	2017.05.12 00:23	buy	10634	0.84	1.08606	1.08297	1.08847
21268	2017.05.12 00:23	close	10634	0.84	1.08630	1.08297	1.08847	15.96	42381.18
21269	2017.05.15 00:17	sell	10635	0.84	1.09351	1.09649	1.09099
21270	2017.05.15 00:54	close	10635	0.84	1.09332	1.09649	1.09099	11.76	42392.94
21271	2017.05.15 23:52	buy	10636	0.84	1.09749	1.09456	1.10006
21272	2017.05.16 00:05	close	10636	0.84	1.09773	1.09456	1.10006	7.39	42400.33
21273	2017.05.16 00:24	sell	10637	0.84	1.09796	1.10094	1.09544
21274	2017.05.16 00:30	close	10637	0.84	1.09761	1.10094	1.09544	25.20	42425.53
21275	2017.05.16 23:00	buy	10638	0.84	1.10861	1.10551	1.11101
21276	2017.05.16 23:53	buy	10639	0.84	1.10828	1.10524	1.11074
21277	2017.05.17 00:36	close	10639	0.84	1.10859	1.10524	1.11074	13.27	42438.81
21278	2017.05.17 00:36	close	10638	0.84	1.10849	1.10551	1.11101	-22.85	42415.96
21279	2017.05.17 23:23	sell	10640	1.68	1.11577	1.11885	1.11335
21280	2017.05.17 23:38	sell	10641	1.68	1.11611	1.11919	1.11369
21281	2017.05.18 00:38	sell	10642	1.68	1.11642	1.11939	1.11389
21282	2017.05.18 00:53	sell	10643	1.68	1.11668	1.11962	1.11412
21283	2017.05.18 01:24	close	10643	1.68	1.11631	1.11962	1.11412	53.76	42469.72
21284	2017.05.18 01:24	close	10642	1.68	1.11628	1.11939	1.11389	15.12	42484.84
21285	2017.05.18 01:24	close	10641	1.68	1.11636	1.11919	1.11369	-31.75	42453.09
21286	2017.05.18 01:24	close	10640	1.68	1.11635	1.11885	1.11335	-87.19	42365.89
21287	2017.05.19 00:10	buy	10644	1.68	1.10994	1.10702	1.11252
21288	2017.05.19 00:25	buy	10645	1.68	1.10993	1.10703	1.11253
21289	2017.05.19 01:05	close	10645	1.68	1.11041	1.10703	1.11253	72.24	42438.13
21290	2017.05.19 01:05	close	10644	1.68	1.11037	1.10702	1.11252	63.84	42501.97
21291	2017.05.22 00:00	buy	10646	0.85	1.11983	1.11689	1.12239
21292	2017.05.22 00:02	close	10646	0.85	1.12040	1.11689	1.12239	44.20	42546.17
21293	2017.05.22 00:58	buy	10647	0.85	1.12027	1.11724	1.12274
21294	2017.05.22 01:00	close	10647	0.85	1.12046	1.11724	1.12274	11.90	42558.07
21295	2017.05.22 23:29	sell	10648	0.85	1.12413	1.12715	1.12165
21296	2017.05.23 00:27	close	10648	0.85	1.12372	1.12715	1.12165	33.75	42591.82
21297	2017.05.24 00:07	sell	10649	0.85	1.11851	1.12149	1.11599
21298	2017.05.24 00:27	close	10649	0.85	1.11815	1.12149	1.11599	26.35	42618.17
21299	2017.05.24 00:47	sell	10650	0.85	1.11839	1.12147	1.11597
21300	2017.05.24 02:10	close	10650	0.85	1.11852	1.12147	1.11597	-15.30	42602.87
21301	2017.05.24 23:15	sell	10651	1.70	1.12203	1.12496	1.11946
21302	2017.05.25 00:29	close	10651	1.70	1.12169	1.12496	1.11946	68.17	42671.04
21303	2017.05.25 00:48	buy	10652	0.85	1.12155	1.11845	1.12395
21304	2017.05.25 01:13	close	10652	0.85	1.12165	1.11845	1.12395	4.25	42675.29
21305	2017.05.25 23:53	buy	10653	0.85	1.12033	1.11742	1.12292
21306	2017.05.25 23:55	close	10653	0.85	1.12083	1.11742	1.12292	38.25	42713.54
21307	2017.05.26 23:56	sell	10654	0.85	1.11782	1.12088	1.11538
21308	2017.05.26 23:56	close	10654	0.85	1.11796	1.12088	1.11538	-16.15	42697.39
21309	2017.05.29 23:31	buy	10655	1.70	1.11696	1.11398	1.11948
21310	2017.05.29 23:46	buy	10656	1.70	1.11659	1.11367	1.11917
21311	2017.05.30 00:01	buy	10657	1.70	1.11637	1.11337	1.11887
21312	2017.05.30 00:16	buy	10658	1.70	1.11617	1.11327	1.11877
21313	2017.05.30 00:50	buy	10659	1.70	1.11604	1.11301	1.11851
21314	2017.05.30 01:06	s/l	10655	1.70	1.11403	1.11398	1.11948	-523.94	42173.45
21315	2017.05.30 01:06	s/l	10656	1.70	1.11364	1.11367	1.11917	-527.34	41646.11
21316	2017.05.30 02:24	s/l	10657	1.70	1.11338	1.11337	1.11887	-516.80	41129.31
21317	2017.05.30 02:27	s/l	10658	1.70	1.11333	1.11327	1.11877	-491.30	40638.01
21318	2017.05.30 02:37	s/l	10659	1.70	1.11291	1.11301	1.11851	-540.60	40097.41
21319	2017.05.30 23:26	sell	10660	1.60	1.11922	1.12229	1.11679
21320	2017.05.30 23:41	sell	10661	1.60	1.11945	1.12251	1.11701
21321	2017.05.30 23:53	close	10661	1.60	1.11895	1.12251	1.11701	72.00	40169.41
21322	2017.05.30 23:53	close	10660	1.60	1.11893	1.12229	1.11679	38.40	40207.81
21323	2017.05.31 00:37	buy	10662	1.60	1.11832	1.11534	1.12084
21324	2017.05.31 00:52	buy	10663	1.60	1.11807	1.11513	1.12063
21325	2017.05.31 03:01	close	10663	1.60	1.11738	1.11513	1.12063	-118.40	40089.41
21326	2017.05.31 03:01	close	10662	1.60	1.11740	1.11534	1.12084	-155.20	39934.21
21327	2017.05.31 23:57	sell	10664	1.58	1.12441	1.12737	1.12187
21328	2017.06.01 01:00	close	10664	1.58	1.12414	1.12737	1.12187	52.30	39986.51
21329	2017.06.01 23:47	buy	10665	1.58	1.12105	1.11810	1.12360
21330	2017.06.02 00:01	close	10665	1.58	1.12147	1.11810	1.12360	42.34	40028.85
21331	2017.06.02 00:40	sell	10666	1.60	1.12170	1.12465	1.11915
21332	2017.06.02 00:41	close	10666	1.60	1.12148	1.12465	1.11915	27.20	40056.05
21333	2017.06.05 00:00	buy	10667	1.60	1.12767	1.12461	1.13011
21334	2017.06.05 00:22	close	10667	1.60	1.12813	1.12461	1.13011	65.60	40121.65
21335	2017.06.05 23:02	sell	10668	1.60	1.12575	1.12873	1.12323
21336	2017.06.05 23:15	close	10668	1.60	1.12543	1.12873	1.12323	43.20	40164.85
21337	2017.06.05 23:58	buy	10669	1.60	1.12540	1.12236	1.12786
21338	2017.06.06 00:03	close	10669	1.60	1.12564	1.12236	1.12786	14.08	40178.93
21339	2017.06.06 00:42	sell	10670	1.60	1.12569	1.12878	1.12328
21340	2017.06.06 00:42	close	10670	1.60	1.12555	1.12878	1.12328	14.40	40193.33
21341	2017.06.06 00:51	buy	10671	1.60	1.12554	1.12244	1.12794
21342	2017.06.06 01:04	close	10671	1.60	1.12559	1.12244	1.12794	0.00	40193.33
21343	2017.06.07 00:31	sell	10672	1.60	1.12806	1.13104	1.12554
21344	2017.06.07 01:43	close	10672	1.60	1.12789	1.13104	1.12554	19.20	40212.53
21345	2017.06.07 23:00	sell	10673	1.60	1.12676	1.12975	1.12425
21346	2017.06.07 23:54	close	10673	1.60	1.12606	1.12975	1.12425	104.00	40316.53
21347	2017.06.09 00:00	buy	10674	1.60	1.12088	1.11797	1.12347
21348	2017.06.09 00:01	close	10674	1.60	1.12177	1.11797	1.12347	134.40	40450.93
21349	2017.06.09 00:01	sell	10675	1.60	1.12219	1.12509	1.11959
21350	2017.06.09 00:03	close	10675	1.60	1.12143	1.12509	1.11959	113.60	40564.53
21351	2017.06.09 00:32	buy	10676	1.62	1.12067	1.11765	1.12315
21352	2017.06.09 01:22	close	10676	1.62	1.12107	1.11765	1.12315	56.70	40621.23
21353	2017.06.12 00:00	sell	10677	1.62	1.12051	1.12361	1.11811
21354	2017.06.12 00:15	sell	10678	1.62	1.12059	1.12358	1.11808
21355	2017.06.12 01:31	close	10678	1.62	1.12041	1.12358	1.11808	21.06	40642.29
21356	2017.06.12 01:31	close	10677	1.62	1.12047	1.12361	1.11811	-1.62	40640.67
21357	2017.06.13 00:25	sell	10679	0.81	1.12072	1.12368	1.11818
21358	2017.06.13 00:36	close	10679	0.81	1.12050	1.12368	1.11818	13.77	40654.44
21359	2017.06.13 00:56	sell	10680	0.81	1.12072	1.12376	1.11826
21360	2017.06.13 01:02	close	10680	0.81	1.12043	1.12376	1.11826	19.44	40673.88
21361	2017.06.13 23:49	sell	10681	0.81	1.12116	1.12410	1.11860
21362	2017.06.14 00:01	close	10681	0.81	1.12073	1.12410	1.11860	33.78	40707.66
21363	2017.06.14 00:06	sell	10682	0.81	1.12109	1.12412	1.11862
21364	2017.06.14 00:27	sell	10683	0.81	1.12104	1.12411	1.11861
21365	2017.06.14 00:36	close	10683	0.81	1.12096	1.12411	1.11861	2.43	40710.09
21366	2017.06.14 00:36	close	10682	0.81	1.12089	1.12412	1.11862	12.15	40722.24
21367	2017.06.15 23:02	buy	10684	0.81	1.11437	1.11139	1.11689
21368	2017.06.15 23:21	close	10684	0.81	1.11495	1.11139	1.11689	42.93	40765.17
21369	2017.06.16 00:40	sell	10685	0.81	1.11486	1.11792	1.11242
21370	2017.06.16 00:40	close	10685	0.81	1.11467	1.11792	1.11242	11.34	40776.51
21371	2017.06.16 23:55	buy	10686	0.81	1.11940	1.11635	1.12185
21372	2017.06.16 23:55	close	10686	0.81	1.11917	1.11635	1.12185	-22.68	40753.83
21373	2017.06.19 00:00	sell	10687	1.62	1.12043	1.12353	1.11803
21374	2017.06.19 00:15	sell	10688	1.62	1.12063	1.12371	1.11821
21375	2017.06.19 00:50	close	10688	1.62	1.12030	1.12371	1.11821	45.36	40799.19
21376	2017.06.19 00:50	close	10687	1.62	1.12018	1.12353	1.11803	32.40	40831.59
21377	2017.06.20 00:01	sell	10689	0.81	1.11518	1.11818	1.11268
21378	2017.06.20 00:18	sell	10690	0.81	1.11497	1.11805	1.11255
21379	2017.06.20 00:34	close	10689	0.81	1.11488	1.11818	1.11268	20.25	40851.84
21380	2017.06.20 00:43	sell	10691	0.81	1.11524	1.11814	1.11264
21381	2017.06.20 00:52	close	10691	0.81	1.11486	1.11814	1.11264	26.73	40878.57
21382	2017.06.20 00:52	close	10690	0.81	1.11490	1.11805	1.11255	1.62	40880.19
21383	2017.06.20 00:58	sell	10692	0.81	1.11504	1.11809	1.11259
21384	2017.06.20 01:00	close	10692	0.81	1.11499	1.11809	1.11259	0.00	40880.19
21385	2017.06.20 23:30	sell	10693	0.81	1.11322	1.11620	1.11070
21386	2017.06.20 23:46	sell	10694	0.81	1.11339	1.11629	1.11079
21387	2017.06.21 01:00	close	10694	0.81	1.11316	1.11629	1.11079	17.58	40897.76
21388	2017.06.21 01:00	close	10693	0.81	1.11329	1.11620	1.11070	-6.72	40891.04
21389	2017.06.21 23:40	sell	10695	1.62	1.11667	1.11966	1.11416
21390	2017.06.21 23:55	sell	10696	1.62	1.11672	1.11977	1.11427
21391	2017.06.22 00:10	sell	10697	1.62	1.11687	1.11984	1.11434
21392	2017.06.22 00:35	close	10697	1.62	1.11641	1.11984	1.11434	66.42	40957.46
21393	2017.06.22 00:35	close	10696	1.62	1.11646	1.11977	1.11427	52.00	41009.46
21394	2017.06.22 00:35	close	10695	1.62	1.11660	1.11966	1.11416	21.22	41030.68
21395	2017.06.22 23:30	sell	10698	0.82	1.11533	1.11834	1.11284
21396	2017.06.23 00:35	close	10698	0.82	1.11517	1.11834	1.11284	12.05	41042.74
21397	2017.06.23 23:55	buy	10699	0.82	1.11941	1.11649	1.12199
21398	2017.06.23 23:55	close	10699	0.82	1.11935	1.11649	1.12199	-9.02	41033.72
21399	2017.06.26 00:05	buy	10700	1.64	1.11937	1.11639	1.12189
21400	2017.06.26 00:27	buy	10701	1.64	1.11939	1.11630	1.12180
21401	2017.06.26 00:29	close	10701	1.64	1.11971	1.11630	1.12180	44.28	41078.00
21402	2017.06.26 00:29	close	10700	1.64	1.11967	1.11639	1.12189	41.00	41119.00
21403	2017.06.26 23:27	sell	10702	0.82	1.11824	1.12123	1.11573
21404	2017.06.26 23:42	close	10702	0.82	1.11799	1.12123	1.11573	16.40	41135.40
21405	2017.06.26 23:48	sell	10703	0.82	1.11832	1.12130	1.11580
21406	2017.06.26 23:49	close	10703	0.82	1.11815	1.12130	1.11580	9.84	41145.24
21407	2017.06.27 00:05	sell	10704	0.82	1.11837	1.12135	1.11585
21408	2017.06.27 00:30	sell	10705	0.82	1.11832	1.12139	1.11589
21409	2017.06.27 00:54	close	10705	0.82	1.11811	1.12139	1.11589	13.12	41158.36
21410	2017.06.27 00:54	close	10704	0.82	1.11829	1.12135	1.11585	2.46	41160.82
21411	2017.06.27 23:47	buy	10706	0.82	1.13411	1.13110	1.13660
21412	2017.06.28 00:02	buy	10707	0.82	1.13394	1.13097	1.13647
21413	2017.06.28 00:18	buy	10708	0.82	1.13352	1.13055	1.13605
21414	2017.06.28 01:05	close	10708	0.82	1.13393	1.13055	1.13605	29.52	41190.34
21415	2017.06.28 01:05	close	10707	0.82	1.13387	1.13097	1.13647	-9.84	41180.50
21416	2017.06.28 01:05	close	10706	0.82	1.13394	1.13110	1.13660	-26.40	41154.09
21417	2017.06.28 23:38	buy	10709	1.64	1.13763	1.13470	1.14020
21418	2017.06.29 00:52	close	10709	1.64	1.13777	1.13470	1.14020	-35.42	41118.67
21419	2017.06.30 23:58	sell	10710	0.82	1.14234	1.14541	1.13991
21420	2017.06.30 23:58	close	10710	0.82	1.14257	1.14541	1.13991	-22.96	41095.71
21421	2017.07.03 23:00	sell	10711	1.64	1.13624	1.13928	1.13378
21422	2017.07.03 23:15	sell	10712	1.64	1.13652	1.13949	1.13399
21423	2017.07.03 23:30	sell	10713	1.64	1.13662	1.13962	1.13412
21424	2017.07.04 00:01	close	10713	1.64	1.13631	1.13962	1.13412	48.71	41144.42
21425	2017.07.04 00:01	close	10712	1.64	1.13627	1.13949	1.13399	38.87	41183.29
21426	2017.07.04 00:01	close	10711	1.64	1.13619	1.13928	1.13378	6.07	41189.35
21427	2017.07.04 23:00	buy	10714	0.82	1.13463	1.13159	1.13709
21428	2017.07.04 23:26	close	10714	0.82	1.13471	1.13159	1.13709	2.46	41191.81
21429	2017.07.05 00:54	sell	10715	0.82	1.13480	1.13783	1.13233
21430	2017.07.05 00:55	close	10715	0.82	1.13480	1.13783	1.13233	-4.10	41187.71
21431	2017.07.05 23:49	sell	10716	0.82	1.13516	1.13811	1.13261
21432	2017.07.06 02:00	close	10716	0.82	1.13510	1.13811	1.13261	9.92	41197.64
21433	2017.07.06 23:03	buy	10717	0.82	1.14194	1.13886	1.14436
21434	2017.07.06 23:12	close	10717	0.82	1.14208	1.13886	1.14436	7.38	41205.02
21435	2017.07.06 23:34	sell	10718	0.82	1.14236	1.14534	1.13984
21436	2017.07.06 23:52	sell	10719	0.82	1.14231	1.14536	1.13986
21437	2017.07.07 00:28	close	10719	0.82	1.14215	1.14536	1.13986	12.05	41217.07
21438	2017.07.07 00:28	close	10718	0.82	1.14214	1.14534	1.13984	16.97	41234.04
21439	2017.07.07 00:51	buy	10720	0.82	1.14192	1.13888	1.14438
21440	2017.07.07 00:51	close	10720	0.82	1.14224	1.13888	1.14438	22.14	41256.18
21441	2017.07.10 00:01	buy	10721	0.82	1.13999	1.13690	1.14240
21442	2017.07.10 00:19	buy	10722	0.82	1.13968	1.13670	1.14220
21443	2017.07.10 00:39	buy	10723	0.82	1.13950	1.13659	1.14209
21444	2017.07.10 00:51	close	10723	0.82	1.13988	1.13659	1.14209	27.06	41283.24
21445	2017.07.10 00:51	close	10722	0.82	1.13998	1.13670	1.14220	20.50	41303.74
21446	2017.07.10 00:51	close	10721	0.82	1.14002	1.13690	1.14240	-1.64	41302.10
21447	2017.07.11 00:08	buy	10724	0.82	1.13987	1.13681	1.14231
21448	2017.07.11 00:28	buy	10725	0.82	1.13970	1.13669	1.14219
21449	2017.07.11 00:28	close	10725	0.82	1.14000	1.13669	1.14219	20.50	41322.60
21450	2017.07.11 00:38	close	10724	0.82	1.13983	1.13681	1.14231	-7.38	41315.22
21451	2017.07.11 00:54	buy	10726	1.64	1.13970	1.13674	1.14224
21452	2017.07.11 01:37	close	10726	1.64	1.13979	1.13674	1.14224	6.56	41321.78
21453	2017.07.11 23:01	buy	10727	0.82	1.14613	1.14321	1.14871
21454	2017.07.11 23:45	close	10727	0.82	1.14667	1.14321	1.14871	40.18	41361.96
21455	2017.07.12 23:47	buy	10728	0.82	1.14128	1.13823	1.14373
21456	2017.07.13 00:30	close	10728	0.82	1.14158	1.13823	1.14373	-4.59	41357.37
21457	2017.07.13 23:21	buy	10729	0.82	1.14010	1.13702	1.14252
21458	2017.07.13 23:37	buy	10730	0.82	1.13987	1.13690	1.14240
21459	2017.07.13 23:52	buy	10731	0.82	1.13987	1.13678	1.14228
21460	2017.07.14 00:14	close	10731	0.82	1.14011	1.13678	1.14228	7.22	41364.59
21461	2017.07.14 00:14	close	10730	0.82	1.14021	1.13690	1.14240	15.42	41380.00
21462	2017.07.14 00:14	close	10729	0.82	1.14011	1.13702	1.14252	-11.64	41368.36
21463	2017.07.17 23:00	sell	10732	0.82	1.14818	1.15126	1.14576
21464	2017.07.17 23:26	close	10732	0.82	1.14793	1.15126	1.14576	16.40	41384.76
21465	2017.07.18 00:25	buy	10733	0.82	1.14764	1.14465	1.15015
21466	2017.07.18 00:34	close	10733	0.82	1.14800	1.14465	1.15015	25.42	41410.18
21467	2017.07.19 23:15	buy	10734	0.82	1.15159	1.14853	1.15403
21468	2017.07.19 23:31	buy	10735	0.82	1.15154	1.14848	1.15398
21469	2017.07.19 23:45	close	10735	0.82	1.15161	1.14848	1.15398	1.64	41411.82
21470	2017.07.19 23:46	close	10734	0.82	1.15165	1.14853	1.15403	0.82	41412.64
21471	2017.07.20 00:02	buy	10736	0.82	1.15138	1.14839	1.15389
21472	2017.07.20 00:25	close	10736	0.82	1.15150	1.14839	1.15389	5.74	41418.38
21473	2017.07.20 00:29	sell	10737	0.82	1.15177	1.15484	1.14934
21474	2017.07.20 00:30	close	10737	0.82	1.15153	1.15484	1.14934	15.58	41433.96
21475	2017.07.20 00:50	sell	10738	0.82	1.15171	1.15481	1.14931
21476	2017.07.20 00:54	close	10738	0.82	1.15163	1.15481	1.14931	2.46	41436.42
21477	2017.07.20 23:17	sell	10739	0.82	1.16309	1.16603	1.16053
21478	2017.07.20 23:32	sell	10740	0.82	1.16315	1.16623	1.16073
21479	2017.07.20 23:54	sell	10741	0.82	1.16334	1.16632	1.16082
21480	2017.07.21 01:12	close	10741	0.82	1.16324	1.16632	1.16082	7.13	41443.55
21481	2017.07.21 01:12	close	10740	0.82	1.16319	1.16623	1.16073	-4.35	41439.21
21482	2017.07.21 01:12	close	10739	0.82	1.16313	1.16603	1.16053	-4.35	41434.86
21483	2017.07.24 00:53	sell	10742	1.64	1.16705	1.17002	1.16452
21484	2017.07.24 01:00	close	10742	1.64	1.16672	1.17002	1.16452	45.92	41480.78
21485	2017.07.24 23:55	buy	10743	0.82	1.16411	1.16106	1.16656
21486	2017.07.25 00:00	close	10743	0.82	1.16430	1.16106	1.16656	3.12	41483.90
21487	2017.07.25 00:34	buy	10744	0.82	1.16401	1.16101	1.16651
21488	2017.07.25 00:54	buy	10745	0.82	1.16390	1.16081	1.16631
21489	2017.07.25 02:00	close	10745	0.82	1.16378	1.16081	1.16631	-13.94	41469.96
21490	2017.07.25 02:00	close	10744	0.82	1.16393	1.16101	1.16651	-10.66	41459.30
21491	2017.07.25 23:30	buy	10746	1.64	1.16434	1.16142	1.16692
21492	2017.07.25 23:47	close	10746	1.64	1.16478	1.16142	1.16692	63.96	41523.26
21493	2017.07.26 23:56	sell	10747	0.83	1.17375	1.17670	1.17120
21494	2017.07.27 00:15	sell	10748	0.83	1.17348	1.17658	1.17108
21495	2017.07.27 00:30	sell	10749	0.83	1.17427	1.17721	1.17171
21496	2017.07.27 00:48	sell	10750	0.83	1.17456	1.17747	1.17197
21497	2017.07.27 01:30	close	10750	0.83	1.17393	1.17747	1.17197	48.14	41571.40
21498	2017.07.27 01:30	close	10749	0.83	1.17383	1.17721	1.17171	32.37	41603.77
21499	2017.07.27 01:30	close	10748	0.83	1.17387	1.17658	1.17108	-36.52	41567.25
21500	2017.07.27 01:30	close	10747	0.83	1.17393	1.17670	1.17120	-9.88	41557.37
21501	2017.07.27 23:01	buy	10751	1.66	1.16719	1.16417	1.16967
21502	2017.07.27 23:49	close	10751	1.66	1.16788	1.16417	1.16967	106.24	41663.61
21503	2017.07.28 00:48	buy	10752	0.83	1.16733	1.16442	1.16992
21504	2017.07.28 00:49	close	10752	0.83	1.16768	1.16442	1.16992	24.90	41688.51
21505	2017.07.28 23:55	buy	10753	0.83	1.17501	1.17205	1.17755
21506	2017.07.28 23:55	close	10753	0.83	1.17490	1.17205	1.17755	-13.28	41675.23
21507	2017.07.31 00:00	buy	10754	1.66	1.17502	1.17199	1.17749
21508	2017.07.31 00:10	close	10754	1.66	1.17534	1.17199	1.17749	44.82	41720.05
21509	2017.07.31 00:30	buy	10755	0.83	1.17497	1.17202	1.17752
21510	2017.07.31 00:53	close	10755	0.83	1.17528	1.17202	1.17752	21.58	41741.63
21511	2017.07.31 23:02	sell	10756	0.83	1.18392	1.18694	1.18144
21512	2017.07.31 23:13	close	10756	0.83	1.18313	1.18694	1.18144	61.42	41803.05
21513	2017.07.31 23:35	sell	10757	0.83	1.18403	1.18699	1.18149
21514	2017.07.31 23:55	sell	10758	0.83	1.18448	1.18741	1.18191
21515	2017.08.01 00:37	close	10758	0.83	1.18396	1.18741	1.18191	42.08	41845.13
21516	2017.08.01 00:37	close	10757	0.83	1.18383	1.18699	1.18149	15.52	41860.65
21517	2017.08.02 00:14	sell	10759	0.83	1.18030	1.18329	1.17779
21518	2017.08.02 00:17	close	10759	0.83	1.18019	1.18329	1.17779	4.98	41865.63
21519	2017.08.02 00:29	sell	10760	0.83	1.18045	1.18343	1.17793
21520	2017.08.02 00:32	close	10760	0.83	1.18026	1.18343	1.17793	11.62	41877.25
21521	2017.08.02 00:45	sell	10761	0.83	1.18056	1.18351	1.17801
21522	2017.08.02 01:55	close	10761	0.83	1.18061	1.18351	1.17801	-8.30	41868.95
21523	2017.08.03 00:10	sell	10762	1.66	1.18589	1.18884	1.18334
21524	2017.08.03 00:15	close	10762	1.66	1.18545	1.18884	1.18334	64.74	41933.69
21525	2017.08.03 00:47	sell	10763	0.83	1.18599	1.18891	1.18341
21526	2017.08.03 00:52	close	10763	0.83	1.18561	1.18891	1.18341	27.39	41961.08
21527	2017.08.07 23:01	sell	10764	0.83	1.17948	1.18257	1.17707
21528	2017.08.07 23:37	close	10764	0.83	1.17935	1.18257	1.17707	6.64	41967.72
21529	2017.08.08 00:29	sell	10765	0.83	1.17959	1.18261	1.17711
21530	2017.08.08 00:31	close	10765	0.83	1.17935	1.18261	1.17711	15.77	41983.49
21531	2017.08.08 00:44	sell	10766	0.83	1.17959	1.18261	1.17711
21532	2017.08.08 01:05	close	10766	0.83	1.17957	1.18261	1.17711	-2.49	41981.00
21533	2017.08.08 23:45	sell	10767	0.83	1.17545	1.17850	1.17300
21534	2017.08.09 00:02	close	10767	0.83	1.17496	1.17850	1.17300	39.59	42020.59
21535	2017.08.09 00:54	buy	10768	0.84	1.17468	1.17172	1.17722
21536	2017.08.09 01:00	close	10768	0.84	1.17499	1.17172	1.17722	21.84	42042.43
21537	2017.08.09 23:43	sell	10769	0.84	1.17610	1.17906	1.17356
21538	2017.08.10 00:53	sell	10770	0.84	1.17601	1.17909	1.17359
21539	2017.08.10 01:00	close	10770	0.84	1.17593	1.17909	1.17359	2.52	42044.95
21540	2017.08.10 01:00	close	10769	0.84	1.17587	1.17906	1.17356	24.44	42069.40
21541	2017.08.11 00:10	buy	10771	0.84	1.17690	1.17394	1.17944
21542	2017.08.11 00:40	close	10771	0.84	1.17735	1.17394	1.17944	33.60	42103.00
21543	2017.08.11 23:55	buy	10772	0.84	1.18212	1.17916	1.18466
21544	2017.08.11 23:55	close	10772	0.84	1.18212	1.17916	1.18466	-4.20	42098.80
21545	2017.08.14 00:33	buy	10773	0.84	1.18223	1.17913	1.18463
21546	2017.08.14 01:00	close	10773	0.84	1.18237	1.17913	1.18463	7.56	42106.36
21547	2017.08.14 23:45	buy	10774	0.84	1.17812	1.17508	1.18058
21548	2017.08.15 00:03	buy	10775	0.84	1.17789	1.17497	1.18047
21549	2017.08.15 00:18	buy	10776	0.84	1.17777	1.17478	1.18028
21550	2017.08.15 00:48	buy	10777	0.84	1.17768	1.17461	1.18011
21551	2017.08.15 01:31	close	10777	0.84	1.17779	1.17461	1.18011	5.04	42111.40
21552	2017.08.15 01:31	close	10776	0.84	1.17789	1.17478	1.18028	5.88	42117.28
21553	2017.08.15 01:31	close	10775	0.84	1.17775	1.17497	1.18047	-15.96	42101.32
21554	2017.08.15 01:31	close	10774	0.84	1.17786	1.17508	1.18058	-34.61	42066.71
21555	2017.08.15 23:52	buy	10778	1.68	1.17345	1.17037	1.17587
21556	2017.08.16 00:33	close	10778	1.68	1.17361	1.17037	1.17587	1.34	42068.05
21557	2017.08.17 00:21	sell	10779	1.68	1.17711	1.18016	1.17466
21558	2017.08.17 00:38	sell	10780	1.68	1.17715	1.18017	1.17467
21559	2017.08.17 02:14	close	10780	1.68	1.17742	1.18017	1.17467	-53.76	42014.29
21560	2017.08.17 02:14	close	10779	1.68	1.17732	1.18016	1.17466	-43.68	41970.61
21561	2017.08.17 23:00	buy	10781	1.66	1.17290	1.16980	1.17530
21562	2017.08.17 23:17	buy	10782	1.66	1.17291	1.16986	1.17536
21563	2017.08.17 23:32	buy	10783	1.66	1.17215	1.16914	1.17464
21564	2017.08.18 00:36	close	10783	1.66	1.17258	1.16914	1.17464	46.15	42016.76
21565	2017.08.18 00:36	close	10782	1.66	1.17256	1.16986	1.17536	-83.33	41933.43
21566	2017.08.18 00:36	close	10781	1.66	1.17250	1.16980	1.17530	-91.63	41841.80
21567	2017.08.18 23:57	buy	10784	1.66	1.17602	1.17309	1.17859
21568	2017.08.18 23:57	close	10784	1.66	1.17609	1.17309	1.17859	3.32	41845.12
21569	2017.08.21 00:09	buy	10785	1.66	1.17619	1.17311	1.17861
21570	2017.08.21 00:24	buy	10786	1.66	1.17571	1.17281	1.17831
21571	2017.08.21 02:40	close	10785	1.66	1.17506	1.17311	1.17861	-195.88	41649.24
21572	2017.08.21 02:53	close	10786	1.66	1.17562	1.17281	1.17831	-23.24	41626.00
21573	2017.08.21 23:40	sell	10787	1.66	1.18129	1.18430	1.17880
21574	2017.08.21 23:55	sell	10788	1.66	1.18167	1.18460	1.17910
21575	2017.08.22 00:14	sell	10789	1.66	1.18163	1.18457	1.17907
21576	2017.08.22 01:03	close	10789	1.66	1.18120	1.18457	1.17907	63.08	41689.08
21577	2017.08.22 01:03	close	10788	1.66	1.18134	1.18460	1.17910	52.62	41741.70
21578	2017.08.22 01:03	close	10787	1.66	1.18120	1.18430	1.17880	12.78	41754.48
21579	2017.08.22 23:00	sell	10790	1.66	1.17595	1.17895	1.17345
21580	2017.08.22 23:15	sell	10791	1.66	1.17619	1.17911	1.17361
21581	2017.08.22 23:33	sell	10792	1.66	1.17620	1.17928	1.17378
21582	2017.08.23 00:38	close	10792	1.66	1.17601	1.17928	1.17378	29.38	41783.86
21583	2017.08.23 00:38	close	10791	1.66	1.17598	1.17911	1.17361	32.70	41816.57
21584	2017.08.23 00:38	close	10790	1.66	1.17602	1.17895	1.17345	-13.78	41802.79
21585	2017.08.23 00:58	sell	10793	1.66	1.17634	1.17944	1.17394
21586	2017.08.23 01:06	close	10793	1.66	1.17623	1.17944	1.17394	9.96	41812.75
21587	2017.08.23 23:28	buy	10794	1.66	1.18107	1.17817	1.18367
21588	2017.08.23 23:43	buy	10795	1.66	1.18109	1.17807	1.18357
21589	2017.08.23 23:58	buy	10796	1.66	1.18077	1.17769	1.18319
21590	2017.08.24 01:00	close	10796	1.66	1.18114	1.17769	1.18319	2.32	41815.07
21591	2017.08.24 01:00	close	10795	1.66	1.18115	1.17807	1.18357	-49.14	41765.94
21592	2017.08.24 01:00	close	10794	1.66	1.18100	1.17817	1.18367	-70.72	41695.22
21593	2017.08.24 23:58	buy	10797	1.66	1.17984	1.17687	1.18237
21594	2017.08.25 00:01	close	10797	1.66	1.18019	1.17687	1.18237	32.87	41728.09
21595	2017.08.25 00:24	buy	10798	0.83	1.17984	1.17689	1.18239
21596	2017.08.25 00:38	close	10798	0.83	1.18004	1.17689	1.18239	12.45	41740.54
21597	2017.08.28 00:00	sell	10799	0.83	1.19412	1.19716	1.19166
21598	2017.08.28 00:15	sell	10800	0.83	1.19440	1.19731	1.19181
21599	2017.08.28 02:30	close	10799	0.83	1.19576	1.19716	1.19166	-140.27	41600.27
21600	2017.08.28 02:58	close	10800	0.83	1.19501	1.19731	1.19181	-54.78	41545.49
21601	2017.08.29 00:02	sell	10801	1.66	1.19801	1.20101	1.19551
21602	2017.08.29 00:18	close	10801	1.66	1.19767	1.20101	1.19551	48.14	41593.63
21603	2017.08.29 00:26	sell	10802	1.66	1.19801	1.20109	1.19559
21604	2017.08.29 00:32	close	10802	1.66	1.19777	1.20109	1.19559	31.54	41625.17
21605	2017.08.29 00:52	buy	10803	1.66	1.19734	1.19438	1.19988
21606	2017.08.29 00:52	close	10803	1.66	1.19773	1.19438	1.19988	56.44	41681.61
21607	2017.08.29 23:00	buy	10804	1.66	1.19683	1.19385	1.19935
21608	2017.08.29 23:43	close	10804	1.66	1.19795	1.19385	1.19935	177.62	41859.23
21609	2017.08.30 23:08	buy	10805	0.83	1.18845	1.18549	1.19099
21610	2017.08.30 23:28	buy	10806	0.83	1.18837	1.18545	1.19095
21611	2017.08.30 23:43	buy	10807	0.83	1.18822	1.18523	1.19073
21612	2017.08.31 00:15	close	10807	0.83	1.18865	1.18523	1.19073	6.14	41865.37
21613	2017.08.31 00:15	close	10806	0.83	1.18864	1.18545	1.19095	-7.14	41858.23
21614	2017.08.31 00:15	close	10805	0.83	1.18868	1.18549	1.19099	-10.46	41847.77
21615	2017.08.31 00:25	sell	10808	0.83	1.18924	1.19227	1.18677
21616	2017.08.31 00:46	sell	10809	0.83	1.18929	1.19233	1.18683
21617	2017.08.31 02:28	close	10809	0.83	1.18927	1.19233	1.18683	-2.49	41845.28
21618	2017.08.31 02:28	close	10808	0.83	1.18940	1.19227	1.18677	-17.43	41827.85
21619	2017.08.31 23:00	sell	10810	1.66	1.19059	1.19359	1.18809
21620	2017.08.31 23:29	sell	10811	1.66	1.19091	1.19382	1.18832
21621	2017.08.31 23:57	sell	10812	1.66	1.19087	1.19389	1.18839
21622	2017.09.01 00:13	sell	10813	1.66	1.19109	1.19410	1.18860
21623	2017.09.01 00:28	sell	10814	1.66	1.19148	1.19439	1.18889
21624	2017.09.01 00:44	sell	10815	1.66	1.19158	1.19463	1.18913
21625	2017.09.01 00:59	sell	10816	1.66	1.19194	1.19486	1.18936
21626	2017.09.01 01:42	close	10816	1.66	1.19150	1.19486	1.18936	64.74	41892.59
21627	2017.09.01 01:42	close	10815	1.66	1.19157	1.19463	1.18913	-6.64	41885.95
21628	2017.09.01 01:42	close	10814	1.66	1.19144	1.19439	1.18889	-1.66	41884.29
21629	2017.09.01 01:42	close	10813	1.66	1.19157	1.19410	1.18860	-87.98	41796.31
21630	2017.09.01 01:42	close	10812	1.66	1.19148	1.19389	1.18839	-103.42	41692.90
21631	2017.09.01 01:42	close	10811	1.66	1.19148	1.19382	1.18832	-96.78	41596.12
21632	2017.09.01 01:42	close	10810	1.66	1.19146	1.19359	1.18809	-146.58	41449.54
21633	2017.09.04 00:00	sell	10817	1.64	1.18805	1.19115	1.18565
21634	2017.09.04 00:15	sell	10818	1.64	1.18795	1.19104	1.18554
21635	2017.09.04 01:45	close	10818	1.64	1.18787	1.19104	1.18554	4.92	41454.46
21636	2017.09.04 01:45	close	10817	1.64	1.18776	1.19115	1.18565	39.36	41493.82
21637	2017.09.04 23:15	buy	10819	1.64	1.18925	1.18634	1.19184
21638	2017.09.04 23:17	close	10819	1.64	1.18997	1.18634	1.19184	109.88	41603.70
21639	2017.09.05 23:55	buy	10820	1.66	1.19106	1.18812	1.19362
21640	2017.09.06 00:11	buy	10821	1.66	1.19107	1.18799	1.19349
21641	2017.09.06 00:43	close	10821	1.66	1.19148	1.18799	1.19349	59.76	41663.46
21642	2017.09.06 00:43	close	10820	1.66	1.19158	1.18812	1.19362	61.09	41724.55
21643	2017.09.06 23:48	sell	10822	1.66	1.19208	1.19503	1.18953
21644	2017.09.07 00:12	sell	10823	1.66	1.19223	1.19516	1.18966
21645	2017.09.07 00:31	sell	10824	1.66	1.19226	1.19519	1.18969
21646	2017.09.07 02:14	close	10824	1.66	1.19225	1.19519	1.18969	-6.64	41717.91
21647	2017.09.07 02:14	close	10823	1.66	1.19224	1.19516	1.18966	-9.96	41707.95
21648	2017.09.07 02:14	close	10822	1.66	1.19221	1.19503	1.18953	-11.45	41696.49
21649	2017.09.07 23:27	sell	10825	1.66	1.20273	1.20577	1.20027
21650	2017.09.08 00:25	close	10825	1.66	1.20215	1.20577	1.20027	94.12	41790.62
21651	2017.09.11 00:00	buy	10826	1.66	1.20208	1.19903	1.20453
21652	2017.09.11 00:18	buy	10827	1.66	1.20242	1.19935	1.20485
21653	2017.09.11 02:03	close	10827	1.66	1.20203	1.19935	1.20485	-73.04	41717.58
21654	2017.09.11 02:03	close	10826	1.66	1.20208	1.19903	1.20453	-8.30	41709.28
21655	2017.09.13 00:34	buy	10828	1.66	1.19608	1.19315	1.19865
21656	2017.09.13 00:38	close	10828	1.66	1.19651	1.19315	1.19865	63.08	41772.36
21657	2017.09.13 23:21	sell	10829	1.66	1.18860	1.19168	1.18618
21658	2017.09.14 00:26	sell	10830	1.66	1.18905	1.19198	1.18648
21659	2017.09.14 00:42	sell	10831	1.66	1.18891	1.19190	1.18640
21660	2017.09.14 00:53	close	10831	1.66	1.18868	1.19190	1.18640	29.88	41802.24
21661	2017.09.14 00:53	close	10830	1.66	1.18858	1.19198	1.18648	69.72	41871.96
21662	2017.09.14 00:53	close	10829	1.66	1.18857	1.19168	1.18618	15.11	41887.06
21663	2017.09.14 00:59	sell	10832	0.83	1.18907	1.19197	1.18647
21664	2017.09.14 01:04	close	10832	0.83	1.18867	1.19197	1.18647	29.05	41916.11
21665	2017.09.14 23:19	buy	10833	0.83	1.19028	1.18733	1.19283
21666	2017.09.14 23:32	close	10833	0.83	1.19086	1.18733	1.19283	43.99	41960.10
21667	2017.09.14 23:38	sell	10834	0.83	1.19152	1.19452	1.18902
21668	2017.09.14 23:53	sell	10835	0.83	1.19203	1.19498	1.18948
21669	2017.09.15 00:50	close	10835	0.83	1.19130	1.19498	1.18948	59.51	42019.61
21670	2017.09.15 00:50	close	10834	0.83	1.19121	1.19452	1.18902	24.65	42044.26
21671	2017.09.18 00:00	buy	10836	0.84	1.19244	1.18934	1.19484
21672	2017.09.18 01:00	close	10836	0.84	1.19422	1.18934	1.19484	145.32	42189.58
21673	2017.09.18 23:32	sell	10837	0.84	1.19569	1.19873	1.19323
21674	2017.09.18 23:59	close	10837	0.84	1.19534	1.19873	1.19323	25.20	42214.78
21675	2017.09.19 23:10	buy	10838	0.84	1.19929	1.19638	1.20188
21676	2017.09.19 23:17	close	10838	0.84	1.19974	1.19638	1.20188	33.60	42248.38
21677	2017.09.19 23:28	buy	10839	0.84	1.19936	1.19635	1.20185
21678	2017.09.19 23:56	close	10839	0.84	1.19948	1.19635	1.20185	5.88	42254.26
21679	2017.09.20 00:39	buy	10840	0.84	1.19921	1.19626	1.20176
21680	2017.09.20 00:39	close	10840	0.84	1.19952	1.19626	1.20176	21.84	42276.10
21681	2017.09.21 00:45	buy	10841	0.84	1.18858	1.18555	1.19105
21682	2017.09.21 00:56	close	10841	0.84	1.18930	1.18555	1.19105	56.28	42332.38
21683	2017.09.21 23:10	sell	10842	0.84	1.19374	1.19666	1.19116
21684	2017.09.21 23:25	sell	10843	0.84	1.19402	1.19692	1.19142
21685	2017.09.21 23:40	sell	10844	0.84	1.19409	1.19714	1.19164
21686	2017.09.22 00:39	close	10844	0.84	1.19389	1.19714	1.19164	15.71	42348.09
21687	2017.09.22 00:39	close	10843	0.84	1.19391	1.19692	1.19142	8.15	42356.24
21688	2017.09.22 00:39	close	10842	0.84	1.19385	1.19666	1.19116	-10.33	42345.91
21689	2017.09.25 00:00	buy	10845	1.68	1.18999	1.18708	1.19258
21690	2017.09.25 00:15	buy	10846	1.68	1.19098	1.18800	1.19350
21691	2017.09.25 01:21	close	10846	1.68	1.19236	1.18800	1.19350	223.44	42569.35
21692	2017.09.25 01:21	close	10845	1.68	1.19232	1.18708	1.19258	383.04	42952.39
21693	2017.09.26 00:50	buy	10847	0.85	1.18455	1.18156	1.18706
21694	2017.09.26 01:00	close	10847	0.85	1.18480	1.18156	1.18706	17.00	42969.39
21695	2017.09.26 23:15	buy	10848	0.85	1.17870	1.17574	1.18124
21696	2017.09.26 23:55	close	10848	0.85	1.17911	1.17574	1.18124	30.60	42999.99
21697	2017.09.27 23:56	buy	10849	0.85	1.17463	1.17154	1.17704
21698	2017.09.28 00:03	close	10849	0.85	1.17498	1.17154	1.17704	-0.51	42999.48
21699	2017.09.28 00:18	buy	10850	0.85	1.17451	1.17151	1.17701
21700	2017.09.28 00:39	buy	10851	0.85	1.17438	1.17135	1.17685
21701	2017.09.28 01:18	close	10851	0.85	1.17465	1.17135	1.17685	18.70	43018.18
21702	2017.09.28 01:18	close	10850	0.85	1.17469	1.17151	1.17701	11.05	43029.23
21703	2017.09.28 23:00	buy	10852	0.86	1.17782	1.17484	1.18034
21704	2017.09.28 23:39	close	10852	0.86	1.17840	1.17484	1.18034	45.58	43074.81
21705	2017.09.29 00:18	sell	10853	0.86	1.17874	1.18179	1.17629
21706	2017.09.29 00:29	close	10853	0.86	1.17834	1.18179	1.17629	30.10	43104.91
21707	2017.09.29 23:56	buy	10854	0.86	1.18138	1.17841	1.18391
21708	2017.09.29 23:56	close	10854	0.86	1.18123	1.17841	1.18391	-17.20	43087.71
21709	2017.10.02 00:00	buy	10855	1.72	1.17947	1.17644	1.18194
21710	2017.10.02 00:15	buy	10856	1.72	1.18047	1.17742	1.18292
21711	2017.10.02 01:19	close	10856	1.72	1.18091	1.17742	1.18292	67.08	43154.79
21712	2017.10.02 01:19	close	10855	1.72	1.18104	1.17644	1.18194	261.44	43416.23
21713	2017.10.02 23:00	buy	10857	0.86	1.17349	1.17054	1.17604
21714	2017.10.03 00:40	buy	10858	0.86	1.17320	1.17013	1.17563
21715	2017.10.03 00:51	close	10858	0.86	1.17338	1.17013	1.17563	11.18	43427.41
21716	2017.10.03 00:51	close	10857	0.86	1.17346	1.17054	1.17604	-15.65	43411.76
21717	2017.10.03 23:57	buy	10859	1.72	1.17468	1.17161	1.17711
21718	2017.10.04 00:12	buy	10860	1.72	1.17427	1.17126	1.17676
21719	2017.10.04 00:27	buy	10861	1.72	1.17407	1.17110	1.17660
21720	2017.10.04 00:42	buy	10862	1.72	1.17387	1.17087	1.17637
21721	2017.10.04 01:40	close	10862	1.72	1.17405	1.17087	1.17637	22.36	43434.12
21722	2017.10.04 01:40	close	10861	1.72	1.17411	1.17110	1.17660	-1.72	43432.40
21723	2017.10.04 01:40	close	10860	1.72	1.17397	1.17126	1.17676	-60.20	43372.20
21724	2017.10.04 01:40	close	10859	1.72	1.17395	1.17161	1.17711	-151.70	43220.49
21725	2017.10.04 23:04	sell	10863	1.72	1.17647	1.17946	1.17396
21726	2017.10.04 23:18	close	10863	1.72	1.17622	1.17946	1.17396	34.40	43254.89
21727	2017.10.04 23:21	sell	10864	1.72	1.17645	1.17950	1.17400
21728	2017.10.04 23:34	close	10864	1.72	1.17625	1.17950	1.17400	25.80	43280.69
21729	2017.10.04 23:49	buy	10865	1.72	1.17603	1.17306	1.17856
21730	2017.10.05 00:05	buy	10866	1.72	1.17601	1.17301	1.17851
21731	2017.10.05 00:20	buy	10867	1.72	1.17591	1.17286	1.17836
21732	2017.10.05 00:44	buy	10868	1.72	1.17574	1.17269	1.17819
21733	2017.10.05 01:10	close	10868	1.72	1.17597	1.17269	1.17819	30.96	43311.65
21734	2017.10.05 01:10	close	10867	1.72	1.17595	1.17286	1.17836	-1.72	43309.93
21735	2017.10.05 01:10	close	10866	1.72	1.17603	1.17301	1.17851	-5.16	43304.77
21736	2017.10.05 01:10	close	10865	1.72	1.17600	1.17306	1.17856	-66.39	43238.38
21737	2017.10.05 23:07	sell	10869	1.72	1.17069	1.17373	1.16823
21738	2017.10.05 23:14	close	10869	1.72	1.17051	1.17373	1.16823	22.36	43260.74
21739	2017.10.05 23:45	sell	10870	1.72	1.17078	1.17368	1.16818
21740	2017.10.06 00:00	sell	10871	1.72	1.17110	1.17409	1.16859
21741	2017.10.06 00:15	sell	10872	1.72	1.17116	1.17409	1.16859
21742	2017.10.06 00:30	sell	10873	1.72	1.17126	1.17432	1.16882
21743	2017.10.06 01:33	close	10873	1.72	1.17102	1.17432	1.16882	32.68	43293.42
21744	2017.10.06 01:33	close	10872	1.72	1.17099	1.17409	1.16859	20.64	43314.06
21745	2017.10.06 01:33	close	10871	1.72	1.17102	1.17409	1.16859	5.16	43319.22
21746	2017.10.06 01:33	close	10870	1.72	1.17115	1.17368	1.16818	-65.88	43253.34
21747	2017.10.09 00:06	sell	10874	1.72	1.17379	1.17675	1.17125
21748	2017.10.09 00:43	close	10874	1.72	1.17350	1.17675	1.17125	41.28	43294.62
21749	2017.10.09 23:07	buy	10875	1.72	1.17476	1.17176	1.17726
21750	2017.10.09 23:28	buy	10876	1.72	1.17470	1.17168	1.17718
21751	2017.10.09 23:43	buy	10877	1.72	1.17412	1.17121	1.17671
21752	2017.10.09 23:59	buy	10878	1.72	1.17405	1.17103	1.17653
21753	2017.10.10 01:04	close	10878	1.72	1.17423	1.17103	1.17653	4.82	43299.44
21754	2017.10.10 01:04	close	10877	1.72	1.17428	1.17121	1.17671	1.38	43300.82
21755	2017.10.10 01:04	close	10876	1.72	1.17432	1.17168	1.17718	-91.50	43209.31
21756	2017.10.10 01:04	close	10875	1.72	1.17420	1.17176	1.17726	-122.46	43086.85
21757	2017.10.10 23:00	sell	10879	1.72	1.18148	1.18449	1.17899
21758	2017.10.10 23:16	sell	10880	1.72	1.18169	1.18468	1.17918
21759	2017.10.10 23:49	close	10880	1.72	1.18098	1.18468	1.17918	113.52	43200.37
21760	2017.10.10 23:49	close	10879	1.72	1.18114	1.18449	1.17899	49.88	43250.25
21761	2017.10.11 00:34	buy	10881	0.86	1.18082	1.17772	1.18322
21762	2017.10.11 01:11	close	10881	0.86	1.18105	1.17772	1.18322	15.48	43265.73
21763	2017.10.12 00:08	buy	10882	0.86	1.18584	1.18284	1.18834
21764	2017.10.12 00:31	buy	10883	0.86	1.18575	1.18283	1.18833
21765	2017.10.12 01:03	close	10883	0.86	1.18627	1.18283	1.18833	40.42	43306.15
21766	2017.10.12 01:03	close	10882	0.86	1.18630	1.18284	1.18834	35.26	43341.41
21767	2017.10.12 23:34	buy	10884	0.86	1.18293	1.17992	1.18542
21768	2017.10.12 23:49	buy	10885	0.86	1.18285	1.17985	1.18535
21769	2017.10.13 00:18	close	10885	0.86	1.18330	1.17985	1.18535	25.63	43367.04
21770	2017.10.13 00:18	close	10884	0.86	1.18331	1.17992	1.18542	19.61	43386.64
21771	2017.10.16 00:00	buy	10886	0.86	1.18159	1.17850	1.18400
21772	2017.10.16 02:27	close	10886	0.86	1.18098	1.17850	1.18400	-56.76	43329.88
21773	2017.10.16 23:28	sell	10887	1.72	1.17966	1.18265	1.17715
21774	2017.10.17 00:28	sell	10888	1.72	1.17993	1.18296	1.17746
21775	2017.10.17 00:55	sell	10889	1.72	1.18006	1.18300	1.17750
21776	2017.10.17 01:00	close	10889	1.72	1.17962	1.18300	1.17750	67.08	43396.96
21777	2017.10.17 01:00	close	10888	1.72	1.17975	1.18296	1.17746	22.36	43419.32
21778	2017.10.17 01:00	close	10887	1.72	1.17962	1.18265	1.17715	4.64	43423.97
21779	2017.10.17 23:05	buy	10890	0.86	1.17670	1.17365	1.17915
21780	2017.10.17 23:30	buy	10891	0.86	1.17661	1.17366	1.17916
21781	2017.10.18 00:13	buy	10892	0.86	1.17648	1.17352	1.17902
21782	2017.10.18 00:16	close	10892	0.86	1.17678	1.17352	1.17902	21.50	43445.47
21783	2017.10.18 00:16	close	10891	0.86	1.17690	1.17366	1.17916	11.87	43457.34
21784	2017.10.18 00:16	close	10890	0.86	1.17688	1.17365	1.17915	2.41	43459.74
21785	2017.10.18 00:50	sell	10893	0.86	1.17680	1.17984	1.17434
21786	2017.10.18 00:53	close	10893	0.86	1.17669	1.17984	1.17434	5.16	43464.90
21787	2017.10.18 00:53	buy	10894	0.86	1.17659	1.17354	1.17904
21788	2017.10.18 00:55	close	10894	0.86	1.17663	1.17354	1.17904	-0.86	43464.04
21789	2017.10.18 23:47	buy	10895	0.86	1.17902	1.17609	1.18159
21790	2017.10.19 00:39	close	10895	0.86	1.17926	1.17609	1.18159	-9.98	43454.07
21791	2017.10.19 23:00	sell	10896	0.86	1.18402	1.18705	1.18155
21792	2017.10.19 23:15	sell	10897	0.86	1.18505	1.18809	1.18259
21793	2017.10.19 23:30	sell	10898	0.86	1.18512	1.18822	1.18272
21794	2017.10.20 00:33	close	10898	0.86	1.18469	1.18822	1.18272	35.86	43489.93
21795	2017.10.20 00:33	close	10897	0.86	1.18454	1.18809	1.18259	42.74	43532.67
21796	2017.10.20 00:33	close	10896	0.86	1.18460	1.18705	1.18155	-51.00	43481.67
21797	2017.10.20 23:59	sell	10899	1.72	1.17834	1.18140	1.17590
21798	2017.10.20 23:59	close	10899	1.72	1.17824	1.18140	1.17590	8.60	43490.27
21799	2017.10.23 00:00	buy	10900	1.72	1.17658	1.17357	1.17907
21800	2017.10.23 00:18	buy	10901	1.72	1.17681	1.17388	1.17938
21801	2017.10.23 01:11	close	10901	1.72	1.17737	1.17388	1.17938	87.72	43577.99
21802	2017.10.23 01:11	close	10900	1.72	1.17741	1.17357	1.17907	134.16	43712.15
21803	2017.10.24 00:31	sell	10902	0.87	1.17515	1.17812	1.17262
21804	2017.10.24 00:31	close	10902	0.87	1.17494	1.17812	1.17262	13.92	43726.07
21805	2017.10.25 23:00	buy	10903	0.87	1.18049	1.17739	1.18289
21806	2017.10.25 23:15	buy	10904	0.87	1.18019	1.17719	1.18269
21807	2017.10.25 23:32	close	10904	0.87	1.18062	1.17719	1.18269	33.06	43759.13
21808	2017.10.25 23:32	close	10903	0.87	1.18057	1.17739	1.18289	2.61	43761.74
21809	2017.10.25 23:41	sell	10905	0.87	1.18119	1.18416	1.17866
21810	2017.10.25 23:59	sell	10906	0.87	1.18143	1.18433	1.17883
21811	2017.10.26 01:20	close	10906	0.87	1.18139	1.18433	1.17883	8.79	43770.53
21812	2017.10.26 01:20	close	10905	0.87	1.18132	1.18416	1.17866	-6.00	43764.53
21813	2017.10.27 23:55	sell	10907	1.74	1.16089	1.16383	1.15833
21814	2017.10.27 23:55	close	10907	1.74	1.16101	1.16383	1.15833	-29.58	43734.95
21815	2017.10.29 23:08	sell	10908	1.74	1.16097	1.16397	1.15847
21816	2017.10.29 23:44	close	10908	1.74	1.16065	1.16397	1.15847	46.98	43781.93
21817	2017.10.30 00:09	buy	10909	0.87	1.16026	1.15723	1.16273
21818	2017.10.30 00:24	buy	10910	0.87	1.15955	1.15660	1.16210
21819	2017.10.30 00:43	buy	10911	0.87	1.15932	1.15642	1.16192
21820	2017.10.30 01:06	close	10911	0.87	1.16033	1.15642	1.16192	83.52	43865.45
21821	2017.10.30 01:06	close	10910	0.87	1.16028	1.15660	1.16210	59.16	43924.61
21822	2017.10.30 01:06	close	10909	0.87	1.16022	1.15723	1.16273	-7.83	43916.78
21823	2017.10.31 00:01	buy	10912	1.74	1.16478	1.16174	1.16724
21824	2017.10.31 00:16	buy	10913	1.74	1.16444	1.16151	1.16701
21825	2017.10.31 00:40	buy	10914	1.74	1.16420	1.16128	1.16678
21826	2017.10.31 01:19	close	10914	1.74	1.16466	1.16128	1.16678	71.34	43988.12
21827	2017.10.31 01:19	close	10913	1.74	1.16472	1.16151	1.16701	40.02	44028.14
21828	2017.10.31 01:19	close	10912	1.74	1.16464	1.16174	1.16724	-33.06	43995.08
21829	2017.10.31 23:00	buy	10915	1.74	1.16455	1.16159	1.16709
21830	2017.10.31 23:16	buy	10916	1.74	1.16433	1.16137	1.16687
21831	2017.10.31 23:31	buy	10917	1.74	1.16420	1.16123	1.16673
21832	2017.10.31 23:50	close	10917	1.74	1.16472	1.16123	1.16673	81.78	44076.86
21833	2017.10.31 23:50	close	10916	1.74	1.16473	1.16137	1.16687	60.90	44137.76
21834	2017.10.31 23:50	close	10915	1.74	1.16480	1.16159	1.16709	34.80	44172.56
21835	2017.11.01 00:08	sell	10918	0.88	1.16506	1.16810	1.16260
21836	2017.11.01 00:42	sell	10919	0.88	1.16500	1.16806	1.16256
21837	2017.11.01 01:06	close	10919	0.88	1.16474	1.16806	1.16256	18.48	44191.04
21838	2017.11.01 01:06	close	10918	0.88	1.16482	1.16810	1.16260	16.72	44207.76
21839	2017.11.02 00:16	buy	10920	0.88	1.16179	1.15871	1.16421
21840	2017.11.02 01:05	close	10920	0.88	1.16208	1.15871	1.16421	21.12	44228.88
21841	2017.11.02 23:34	buy	10921	0.88	1.16571	1.16268	1.16818
21842	2017.11.03 00:24	close	10921	0.88	1.16572	1.16268	1.16818	-12.50	44216.38
21843	2017.11.06 00:00	sell	10922	0.88	1.16159	1.16455	1.15905
21844	2017.11.06 00:07	close	10922	0.88	1.16082	1.16455	1.15905	63.36	44279.74
21845	2017.11.06 00:31	sell	10923	0.88	1.16147	1.16443	1.15893
21846	2017.11.06 01:07	close	10923	0.88	1.16117	1.16443	1.15893	22.00	44301.74
21847	2017.11.06 01:24	sell	10924	0.88	1.16175	1.16470	1.15920
21848	2017.11.06 01:31	close	10924	0.88	1.16143	1.16470	1.15920	23.76	44325.50
21849	2017.11.07 00:06	sell	10925	0.88	1.16144	1.16445	1.15895
21850	2017.11.07 00:45	close	10925	0.88	1.16110	1.16445	1.15895	25.52	44351.02
21851	2017.11.07 01:06	buy	10926	0.88	1.16096	1.15793	1.16343
21852	2017.11.07 01:32	close	10926	0.88	1.16108	1.15793	1.16343	6.16	44357.18
21853	2017.11.07 01:37	sell	10927	0.88	1.16138	1.16434	1.15884
21854	2017.11.07 01:48	close	10927	0.88	1.16121	1.16434	1.15884	10.56	44367.74
21855	2017.11.07 23:58	buy	10928	0.88	1.15853	1.15563	1.16113
21856	2017.11.07 23:58	close	10928	0.88	1.15854	1.15563	1.16113	-3.52	44364.22
21857	2017.11.08 00:56	sell	10929	0.88	1.15911	1.16215	1.15665
21858	2017.11.08 01:11	sell	10930	0.88	1.15942	1.16247	1.15697
21859	2017.11.08 01:27	sell	10931	0.88	1.16031	1.16334	1.15784
21860	2017.11.08 01:43	sell	10932	0.88	1.16029	1.16326	1.15776
21861	2017.11.08 02:27	close	10932	0.88	1.15977	1.16326	1.15776	41.36	44405.58
21862	2017.11.08 02:27	close	10931	0.88	1.15976	1.16334	1.15784	44.00	44449.58
21863	2017.11.08 02:27	close	10930	0.88	1.15964	1.16247	1.15697	-23.76	44425.82
21864	2017.11.08 02:27	close	10929	0.88	1.15967	1.16215	1.15665	-53.68	44372.14
21865	2017.11.08 23:55	buy	10933	1.76	1.15935	1.15642	1.16192
21866	2017.11.08 23:55	close	10933	1.76	1.15942	1.15642	1.16192	3.52	44375.66
21867	2017.11.09 00:22	buy	10934	1.76	1.15944	1.15638	1.16188
21868	2017.11.09 00:23	close	10934	1.76	1.15954	1.15638	1.16188	8.80	44384.46
21869	2017.11.09 00:41	buy	10935	1.76	1.15935	1.15636	1.16186
21870	2017.11.09 01:27	close	10935	1.76	1.15951	1.15636	1.16186	19.36	44403.82
21871	2017.11.09 01:36	sell	10936	1.76	1.15973	1.16263	1.15713
21872	2017.11.09 01:41	close	10936	1.76	1.15957	1.16263	1.15713	19.36	44423.18
21873	2017.11.09 01:52	buy	10937	0.88	1.15941	1.15631	1.16181
21874	2017.11.09 02:00	close	10937	0.88	1.15945	1.15631	1.16181	-0.88	44422.30
21875	2017.11.10 00:41	sell	10938	0.88	1.16423	1.16733	1.16183
21876	2017.11.10 00:45	close	10938	0.88	1.16415	1.16733	1.16183	2.64	44424.94
21877	2017.11.10 00:56	sell	10939	0.88	1.16446	1.16739	1.16189
21878	2017.11.10 01:07	close	10939	0.88	1.16423	1.16739	1.16189	15.84	44440.78
21879	2017.11.10 01:14	sell	10940	0.88	1.16431	1.16737	1.16187
21880	2017.11.10 01:46	sell	10941	0.88	1.16452	1.16754	1.16204
21881	2017.11.10 03:15	close	10941	0.88	1.16478	1.16754	1.16204	-27.28	44413.50
21882	2017.11.10 03:15	close	10940	0.88	1.16483	1.16737	1.16187	-50.16	44363.34
21883	2017.11.13 00:00	buy	10942	1.76	1.16593	1.16287	1.16837
21884	2017.11.13 00:16	buy	10943	1.76	1.16610	1.16310	1.16860
21885	2017.11.13 00:44	buy	10944	1.76	1.16578	1.16282	1.16832
21886	2017.11.13 01:18	close	10944	1.76	1.16610	1.16282	1.16832	47.52	44410.86
21887	2017.11.13 01:18	close	10943	1.76	1.16608	1.16310	1.16860	-12.32	44398.54
21888	2017.11.13 01:18	close	10942	1.76	1.16624	1.16287	1.16837	45.76	44444.30
21889	2017.11.14 00:49	buy	10945	0.88	1.16637	1.16344	1.16894
21890	2017.11.14 00:53	close	10945	0.88	1.16667	1.16344	1.16894	22.00	44466.30
21891	2017.11.14 01:12	buy	10946	0.88	1.16636	1.16340	1.16890
21892	2017.11.14 01:36	buy	10947	0.88	1.16634	1.16334	1.16884
21893	2017.11.14 01:57	close	10947	0.88	1.16640	1.16334	1.16884	0.88	44467.18
21894	2017.11.14 01:57	close	10946	0.88	1.16649	1.16340	1.16890	7.04	44474.22
21895	2017.11.14 23:55	sell	10948	0.88	1.17969	1.18263	1.17713
21896	2017.11.14 23:55	close	10948	0.88	1.17969	1.18263	1.17713	-4.40	44469.82
21897	2017.11.15 00:11	sell	10949	0.88	1.17987	1.18278	1.17728
21898	2017.11.15 00:26	sell	10950	0.88	1.17993	1.18297	1.17747
21899	2017.11.15 00:54	close	10950	0.88	1.17961	1.18297	1.17747	23.76	44493.58
21900	2017.11.15 00:54	close	10949	0.88	1.17956	1.18278	1.17728	22.88	44516.46
21901	2017.11.15 01:33	buy	10951	0.89	1.17929	1.17639	1.18189
21902	2017.11.15 01:49	buy	10952	0.89	1.17936	1.17629	1.18179
21903	2017.11.15 02:53	close	10952	0.89	1.17924	1.17629	1.18179	-15.13	44501.33
21904	2017.11.15 02:53	close	10951	0.89	1.17923	1.17639	1.18189	-9.79	44491.54
21905	2017.11.16 00:13	buy	10953	1.76	1.17873	1.17582	1.18132
21906	2017.11.16 00:28	buy	10954	1.76	1.17821	1.17523	1.18073
21907	2017.11.16 00:43	buy	10955	1.76	1.17731	1.17437	1.17987
21908	2017.11.16 00:58	buy	10956	1.76	1.17693	1.17397	1.17947
21909	2017.11.16 01:45	close	10956	1.76	1.17818	1.17397	1.17947	211.20	44702.74
21910	2017.11.16 01:45	close	10955	1.76	1.17815	1.17437	1.17987	139.04	44841.78
21911	2017.11.16 01:45	close	10954	1.76	1.17808	1.17523	1.18073	-31.68	44810.10
21912	2017.11.16 01:45	close	10953	1.76	1.17814	1.17582	1.18132	-112.64	44697.46
21913	2017.11.17 01:02	sell	10957	1.78	1.17715	1.18022	1.17472
21914	2017.11.17 01:10	close	10957	1.78	1.17701	1.18022	1.17472	16.02	44713.48
21915	2017.11.17 01:16	buy	10958	1.78	1.17677	1.17387	1.17937
21916	2017.11.17 01:32	buy	10959	1.78	1.17675	1.17367	1.17917
21917	2017.11.17 01:49	close	10959	1.78	1.17685	1.17367	1.17917	8.90	44722.38
21918	2017.11.17 01:49	close	10958	1.78	1.17684	1.17387	1.17937	3.56	44725.94
21919	2017.11.17 01:49	sell	10960	1.78	1.17721	1.18025	1.17475
21920	2017.11.17 03:36	s/l	10960	1.78	1.18035	1.18025	1.17475	-567.82	44158.12
21921	2017.11.17 23:55	buy	10961	1.76	1.17865	1.17569	1.18119
21922	2017.11.17 23:55	close	10961	1.76	1.17856	1.17569	1.18119	-24.64	44133.48
21923	2017.11.20 00:54	buy	10962	1.76	1.17865	1.17555	1.18105
21924	2017.11.20 01:08	s/l	10962	1.76	1.17546	1.17555	1.18105	-570.24	43563.24
21925	2017.11.20 01:23	buy	10963	1.74	1.17472	1.17170	1.17720
21926	2017.11.20 01:38	buy	10964	1.74	1.17290	1.16999	1.17549
21927	2017.11.20 02:47	close	10964	1.74	1.17474	1.16999	1.17549	311.46	43874.70
21928	2017.11.20 02:47	close	10963	1.74	1.17468	1.17170	1.17720	-15.66	43859.04
21929	2017.11.21 01:02	sell	10965	1.74	1.17351	1.17655	1.17105
21930	2017.11.21 01:06	close	10965	1.74	1.17336	1.17655	1.17105	17.40	43876.44
21931	2017.11.21 01:17	sell	10966	1.74	1.17349	1.17653	1.17103
21932	2017.11.21 01:33	sell	10967	1.74	1.17372	1.17667	1.17117
21933	2017.11.21 01:48	sell	10968	1.74	1.17366	1.17666	1.17116
21934	2017.11.21 03:21	close	10968	1.74	1.17385	1.17666	1.17116	-41.76	43834.68
21935	2017.11.21 03:21	close	10967	1.74	1.17400	1.17667	1.17117	-57.42	43777.26
21936	2017.11.21 03:21	close	10966	1.74	1.17392	1.17653	1.17103	-83.52	43693.74
21937	2017.11.22 00:08	buy	10969	1.74	1.17349	1.17052	1.17602
21938	2017.11.22 00:24	buy	10970	1.74	1.17342	1.17047	1.17597
21939	2017.11.22 00:54	buy	10971	1.74	1.17334	1.17033	1.17583
21940	2017.11.22 01:10	close	10971	1.74	1.17376	1.17033	1.17583	64.38	43758.12
21941	2017.11.22 01:10	close	10970	1.74	1.17377	1.17047	1.17597	52.20	43810.32
21942	2017.11.22 01:10	close	10969	1.74	1.17364	1.17052	1.17602	17.40	43827.72
21943	2017.11.22 01:19	sell	10972	1.74	1.17411	1.17719	1.17169
21944	2017.11.22 01:27	close	10972	1.74	1.17385	1.17719	1.17169	36.54	43864.26
21945	2017.11.22 01:59	sell	10973	1.74	1.17413	1.17720	1.17170
21946	2017.11.22 02:54	close	10973	1.74	1.17392	1.17720	1.17170	27.84	43892.10
21947	2017.11.23 00:55	buy	10974	1.74	1.18166	1.17873	1.18423
21948	2017.11.23 01:03	close	10974	1.74	1.18214	1.17873	1.18423	74.82	43966.92
21949	2017.11.23 01:15	buy	10975	1.74	1.18175	1.17871	1.18421
21950	2017.11.23 01:57	buy	10976	1.74	1.18163	1.17853	1.18403
21951	2017.11.23 02:05	close	10976	1.74	1.18187	1.17853	1.18403	33.06	43999.98
21952	2017.11.23 02:05	close	10975	1.74	1.18171	1.17871	1.18421	-15.66	43984.32
21953	2017.11.24 00:11	buy	10977	1.74	1.18492	1.18182	1.18732
21954	2017.11.24 00:29	close	10977	1.74	1.18508	1.18182	1.18732	19.14	44003.46
21955	2017.11.24 00:30	sell	10978	1.76	1.18528	1.18825	1.18275
21956	2017.11.24 00:30	close	10978	1.76	1.18497	1.18825	1.18275	45.76	44049.22
21957	2017.11.24 01:41	sell	10979	1.76	1.18522	1.18817	1.18267
21958	2017.11.24 02:00	close	10979	1.76	1.18513	1.18817	1.18267	7.04	44056.26
21959	2017.11.27 01:20	buy	10980	1.76	1.19278	1.18970	1.19520
21960	2017.11.27 01:42	buy	10981	1.76	1.19260	1.18952	1.19502
21961	2017.11.27 02:01	close	10981	1.76	1.19298	1.18952	1.19502	58.08	44114.34
21962	2017.11.27 02:01	close	10980	1.76	1.19303	1.18970	1.19520	35.20	44149.54
21963	2017.11.28 00:00	buy	10982	0.88	1.18949	1.18649	1.19199
21964	2017.11.28 00:05	close	10982	0.88	1.18982	1.18649	1.19199	24.64	44174.18
21965	2017.11.28 00:23	sell	10983	0.88	1.19014	1.19306	1.18756
21966	2017.11.28 00:38	sell	10984	0.88	1.19011	1.19306	1.18756
21967	2017.11.28 01:09	sell	10985	0.88	1.19008	1.19310	1.18760
21968	2017.11.28 01:24	sell	10986	0.88	1.19040	1.19340	1.18790
21969	2017.11.28 01:56	sell	10987	0.88	1.19047	1.19344	1.18794
21970	2017.11.28 02:09	close	10987	0.88	1.19021	1.19344	1.18794	18.48	44192.66
21971	2017.11.28 02:09	close	10986	0.88	1.19007	1.19340	1.18790	24.64	44217.30
21972	2017.11.28 02:09	close	10985	0.88	1.19007	1.19310	1.18760	-3.52	44213.78
21973	2017.11.28 02:09	close	10984	0.88	1.19006	1.19306	1.18756	0.00	44213.78
21974	2017.11.28 02:09	close	10983	0.88	1.19007	1.19306	1.18756	1.76	44215.54
21975	2017.11.29 00:24	sell	10988	0.88	1.18458	1.18767	1.18217
21976	2017.11.29 00:27	close	10988	0.88	1.18435	1.18767	1.18217	15.84	44231.38
21977	2017.11.29 00:39	sell	10989	0.88	1.18468	1.18772	1.18222
21978	2017.11.29 00:56	sell	10990	0.88	1.18486	1.18780	1.18230
21979	2017.11.29 01:19	sell	10991	0.88	1.18486	1.18792	1.18242
21980	2017.11.29 01:38	sell	10992	0.88	1.18519	1.18813	1.18263
21981	2017.11.29 01:58	close	10992	0.88	1.18465	1.18813	1.18263	43.12	44274.50
21982	2017.11.29 01:58	close	10991	0.88	1.18480	1.18792	1.18242	0.88	44275.38
21983	2017.11.29 01:58	close	10990	0.88	1.18472	1.18780	1.18230	7.92	44283.30
21984	2017.11.29 01:58	close	10989	0.88	1.18471	1.18772	1.18222	-7.04	44276.26
21985	2017.11.30 01:38	sell	10993	1.76	1.18534	1.18824	1.18274
21986	2017.11.30 01:46	close	10993	1.76	1.18507	1.18824	1.18274	38.72	44314.98
21987	2017.12.01 00:24	buy	10994	0.88	1.18947	1.18653	1.19203
21988	2017.12.01 00:39	buy	10995	0.88	1.18910	1.18615	1.19165
21989	2017.12.01 00:54	buy	10996	0.88	1.18900	1.18594	1.19144
21990	2017.12.01 01:29	close	10996	0.88	1.18989	1.18594	1.19144	73.92	44388.90
21991	2017.12.01 01:29	close	10995	0.88	1.18986	1.18615	1.19165	62.48	44451.38
21992	2017.12.01 01:29	close	10994	0.88	1.19000	1.18653	1.19203	42.24	44493.62
21993	2017.12.04 00:00	buy	10997	0.88	1.18642	1.18352	1.18902
21994	2017.12.04 00:15	buy	10998	0.88	1.18662	1.18365	1.18915
21995	2017.12.04 01:59	buy	10999	0.88	1.18572	1.18278	1.18828
21996	2017.12.04 02:15	close	10999	0.88	1.18669	1.18278	1.18828	80.96	44574.58
21997	2017.12.04 02:15	close	10998	0.88	1.18668	1.18365	1.18915	0.88	44575.46
21998	2017.12.04 02:15	close	10997	0.88	1.18682	1.18352	1.18902	30.80	44606.26
21999	2017.12.05 01:01	sell	11000	0.89	1.18697	1.18989	1.18439
22000	2017.12.05 01:31	sell	11001	0.89	1.18693	1.18998	1.18448
22001	2017.12.05 01:44	close	11001	0.89	1.18657	1.18998	1.18448	27.59	44633.85
22002	2017.12.05 01:44	close	11000	0.89	1.18662	1.18989	1.18439	26.70	44660.55
22003	2017.12.06 00:16	sell	11002	0.89	1.18284	1.18584	1.18034
22004	2017.12.06 00:34	close	11002	0.89	1.18264	1.18584	1.18034	13.35	44673.90
22005	2017.12.06 00:57	sell	11003	0.89	1.18292	1.18594	1.18044
22006	2017.12.06 01:07	close	11003	0.89	1.18261	1.18594	1.18044	23.14	44697.04
22007	2017.12.06 01:32	sell	11004	0.89	1.18297	1.18598	1.18048
22008	2017.12.06 01:34	close	11004	0.89	1.18278	1.18598	1.18048	12.46	44709.50
22009	2017.12.06 01:42	buy	11005	0.89	1.18268	1.17958	1.18508
22010	2017.12.06 01:46	close	11005	0.89	1.18281	1.17958	1.18508	7.12	44716.62
22011	2017.12.06 01:52	sell	11006	0.89	1.18295	1.18592	1.18042
22012	2017.12.06 02:03	close	11006	0.89	1.18284	1.18592	1.18042	5.34	44721.96
22013	2017.12.07 00:09	sell	11007	0.89	1.17984	1.18290	1.17740
22014	2017.12.07 00:24	sell	11008	0.89	1.18017	1.18312	1.17762
22015	2017.12.07 00:40	sell	11009	0.89	1.18036	1.18329	1.17779
22016	2017.12.07 01:01	sell	11010	0.89	1.18039	1.18348	1.17798
22017	2017.12.07 01:18	sell	11011	0.89	1.18070	1.18367	1.17817
22018	2017.12.07 01:40	sell	11012	0.89	1.18072	1.18377	1.17827
22019	2017.12.07 02:06	close	11012	0.89	1.18038	1.18377	1.17827	25.81	44747.77
22020	2017.12.07 02:06	close	11011	0.89	1.18027	1.18367	1.17817	33.82	44781.59
22021	2017.12.07 02:06	close	11010	0.89	1.18042	1.18348	1.17798	-7.12	44774.47
22022	2017.12.07 02:06	close	11009	0.89	1.18029	1.18329	1.17779	1.78	44776.25
22023	2017.12.07 02:06	close	11008	0.89	1.18040	1.18312	1.17762	-24.92	44751.33
22024	2017.12.07 02:06	close	11007	0.89	1.18025	1.18290	1.17740	-40.94	44710.39
22025	2017.12.08 00:56	sell	11013	1.78	1.17751	1.18059	1.17509
22026	2017.12.08 01:17	close	11013	1.78	1.17739	1.18059	1.17509	12.46	44722.85
22027	2017.12.08 01:28	buy	11014	1.78	1.17712	1.17415	1.17965
22028	2017.12.08 01:33	close	11014	1.78	1.17730	1.17415	1.17965	23.14	44745.99
22029	2017.12.08 01:58	buy	11015	1.78	1.17709	1.17417	1.17967
22030	2017.12.08 02:03	close	11015	1.78	1.17731	1.17417	1.17967	30.26	44776.25
22031	2017.12.08 23:55	sell	11016	0.89	1.17716	1.18017	1.17467
22032	2017.12.08 23:55	close	11016	0.89	1.17734	1.18017	1.17467	-20.47	44755.78
22033	2017.12.12 01:17	sell	11017	1.78	1.17755	1.18053	1.17503
22034	2017.12.12 01:33	sell	11018	1.78	1.17764	1.18073	1.17523
22035	2017.12.12 02:01	close	11018	1.78	1.17754	1.18073	1.17523	8.90	44764.68
22036	2017.12.12 02:01	close	11017	1.78	1.17740	1.18053	1.17503	17.80	44782.48
22037	2017.12.13 00:03	buy	11019	0.89	1.17388	1.17085	1.17635
22038	2017.12.13 00:19	buy	11020	0.89	1.17386	1.17084	1.17634
22039	2017.12.13 00:39	buy	11021	0.89	1.17365	1.17070	1.17620
22040	2017.12.13 01:17	close	11021	0.89	1.17411	1.17070	1.17620	36.49	44818.97
22041	2017.12.13 01:17	close	11020	0.89	1.17405	1.17084	1.17634	12.46	44831.43
22042	2017.12.13 01:17	close	11019	0.89	1.17396	1.17085	1.17635	2.67	44834.10
22043	2017.12.13 23:55	sell	11022	0.89	1.18314	1.18610	1.18060
22044	2017.12.13 23:55	close	11022	0.89	1.18324	1.18610	1.18060	-13.35	44820.75
22045	2017.12.14 00:42	sell	11023	1.78	1.18352	1.18648	1.18098
22046	2017.12.14 00:44	close	11023	1.78	1.18257	1.18648	1.18098	160.20	44980.95
22047	2017.12.14 00:53	buy	11024	0.89	1.18237	1.17933	1.18483
22048	2017.12.14 01:00	close	11024	0.89	1.18273	1.17933	1.18483	27.59	45008.54
22049	2017.12.14 01:24	sell	11025	0.90	1.18303	1.18601	1.18051
22050	2017.12.14 01:39	sell	11026	0.90	1.18383	1.18688	1.18138
22051	2017.12.14 02:19	close	11026	0.90	1.18318	1.18688	1.18138	54.00	45062.54
22052	2017.12.14 02:19	close	11025	0.90	1.18303	1.18601	1.18051	-4.50	45058.04
22053	2017.12.15 00:47	buy	11027	0.90	1.17699	1.17407	1.17957
22054	2017.12.15 01:02	buy	11028	0.90	1.17658	1.17362	1.17912
22055	2017.12.15 01:25	close	11028	0.90	1.17731	1.17362	1.17912	61.20	45119.24
22056	2017.12.15 01:25	close	11027	0.90	1.17732	1.17407	1.17957	25.20	45144.44
22057	2017.12.15 23:55	buy	11029	0.90	1.17516	1.17211	1.17761
22058	2017.12.15 23:55	close	11029	0.90	1.17507	1.17211	1.17761	-12.60	45131.84
22059	2017.12.18 00:00	buy	11030	1.80	1.17448	1.17151	1.17701
22060	2017.12.18 00:16	buy	11031	1.80	1.17474	1.17173	1.17723
22061	2017.12.18 00:32	buy	11032	1.80	1.17440	1.17133	1.17683
22062	2017.12.18 01:15	close	11032	1.80	1.17473	1.17133	1.17683	50.40	45182.24
22063	2017.12.18 01:15	close	11031	1.80	1.17476	1.17173	1.17723	-5.40	45176.84
22064	2017.12.18 01:15	close	11030	1.80	1.17478	1.17151	1.17701	45.00	45221.84
22065	2017.12.19 00:13	sell	11033	0.90	1.17837	1.18134	1.17584
22066	2017.12.19 00:30	sell	11034	0.90	1.17850	1.18147	1.17597
22067	2017.12.19 00:55	sell	11035	0.90	1.17848	1.18143	1.17593
22068	2017.12.19 01:13	close	11035	0.90	1.17827	1.18143	1.17593	14.40	45236.24
22069	2017.12.19 01:13	close	11034	0.90	1.17825	1.18147	1.17597	18.00	45254.24
22070	2017.12.19 01:13	close	11033	0.90	1.17815	1.18134	1.17584	15.30	45269.54
22071	2017.12.19 01:19	sell	11036	0.90	1.17841	1.18136	1.17586
22072	2017.12.19 01:44	close	11036	0.90	1.17829	1.18136	1.17586	6.30	45275.84
22073	2017.12.19 01:55	sell	11037	0.90	1.17837	1.18143	1.17593
22074	2017.12.19 02:00	close	11037	0.90	1.17833	1.18143	1.17593	-0.90	45274.94
22075	2017.12.19 23:55	buy	11038	0.90	1.18395	1.18091	1.18641
22076	2017.12.19 23:55	close	11038	0.90	1.18388	1.18091	1.18641	-10.80	45264.14
22077	2017.12.20 01:49	buy	11039	1.80	1.18384	1.18093	1.18643
22078	2017.12.20 02:16	close	11039	1.80	1.18395	1.18093	1.18643	10.80	45274.94
22079	2017.12.21 01:35	sell	11040	0.90	1.18752	1.19048	1.18498
22080	2017.12.21 01:50	sell	11041	0.90	1.18770	1.19080	1.18530
22081	2017.12.21 02:40	close	11041	0.90	1.18752	1.19080	1.18530	11.70	45286.64
22082	2017.12.21 02:40	close	11040	0.90	1.18760	1.19048	1.18498	-11.70	45274.94
22083	2017.12.22 00:20	buy	11042	1.80	1.18728	1.18425	1.18975
22084	2017.12.22 00:35	buy	11043	1.80	1.18672	1.18380	1.18930
22085	2017.12.22 00:50	buy	11044	1.80	1.18672	1.18377	1.18927
22086	2017.12.22 01:47	buy	11045	1.80	1.18638	1.18335	1.18885
22087	2017.12.22 02:14	s/l	11042	1.80	1.18424	1.18425	1.18975	-556.20	44718.74
22088	2017.12.22 02:14	s/l	11043	1.80	1.18378	1.18380	1.18930	-538.20	44180.54
22089	2017.12.22 02:14	s/l	11044	1.80	1.18380	1.18377	1.18927	-534.60	43645.94
22090	2017.12.22 02:14	s/l	11045	1.80	1.18328	1.18335	1.18885	-567.00	43078.94
22091	2018.01.05 23:55	buy	11046	1.72	1.20297	1.19997	1.20547
22092	2018.01.05 23:55	close	11046	1.72	1.20294	1.19997	1.20547	-13.76	43065.18
22093	2018.01.08 01:22	sell	11047	1.72	1.20382	1.20676	1.20126
22094	2018.01.08 02:13	close	11047	1.72	1.20352	1.20676	1.20126	43.00	43108.18
22095	2018.01.09 00:02	sell	11048	1.72	1.19685	1.19988	1.19438
22096	2018.01.09 00:54	sell	11049	1.72	1.19696	1.19992	1.19442
22097	2018.01.09 01:00	close	11049	1.72	1.19673	1.19992	1.19442	30.96	43139.14
22098	2018.01.09 01:00	close	11048	1.72	1.19666	1.19988	1.19438	24.08	43163.22
22099	2018.01.09 01:37	sell	11050	1.72	1.19698	1.19991	1.19441
22100	2018.01.09 01:52	sell	11051	1.72	1.19714	1.20004	1.19454
22101	2018.01.09 02:02	close	11051	1.72	1.19686	1.20004	1.19454	39.56	43202.78
22102	2018.01.09 02:02	close	11050	1.72	1.19674	1.19991	1.19441	32.68	43235.46
22103	2018.01.10 01:00	buy	11052	1.72	1.19353	1.19055	1.19605
22104	2018.01.10 01:15	buy	11053	1.72	1.19340	1.19048	1.19598
22105	2018.01.10 01:30	buy	11054	1.72	1.19344	1.19034	1.19584
22106	2018.01.10 01:46	close	11054	1.72	1.19361	1.19034	1.19584	20.64	43256.10
22107	2018.01.10 01:46	close	11053	1.72	1.19362	1.19048	1.19598	29.24	43285.34
22108	2018.01.10 01:46	close	11052	1.72	1.19365	1.19055	1.19605	12.04	43297.38
22109	2018.01.10 01:48	buy	11055	1.72	1.19334	1.19024	1.19574
22110	2018.01.10 02:25	close	11055	1.72	1.19340	1.19024	1.19574	1.72	43299.10
22111	2018.01.10 23:55	buy	11056	1.72	1.19491	1.19191	1.19741
22112	2018.01.10 23:55	close	11056	1.72	1.19478	1.19191	1.19741	-30.96	43268.14
22113	2018.01.11 01:19	sell	11057	1.72	1.19536	1.19840	1.19290
22114	2018.01.11 01:34	sell	11058	1.72	1.19567	1.19864	1.19314
22115	2018.01.11 01:49	sell	11059	1.72	1.19574	1.19872	1.19322
22116	2018.01.11 02:21	close	11059	1.72	1.19539	1.19872	1.19322	51.60	43319.74
22117	2018.01.11 02:21	close	11058	1.72	1.19532	1.19864	1.19314	51.60	43371.34
22118	2018.01.11 02:21	close	11057	1.72	1.19543	1.19840	1.19290	-20.64	43350.70
22119	2018.01.12 00:33	sell	11060	1.72	1.20360	1.20652	1.20102
22120	2018.01.12 00:48	sell	11061	1.72	1.20380	1.20672	1.20122
22121	2018.01.12 01:02	close	11061	1.72	1.20347	1.20672	1.20122	48.16	43398.86
22122	2018.01.12 01:02	close	11060	1.72	1.20328	1.20652	1.20102	46.44	43445.30
22123	2018.01.12 01:48	sell	11062	1.72	1.20381	1.20688	1.20138
22124	2018.01.12 03:34	close	11062	1.72	1.20532	1.20688	1.20138	-268.32	43176.98
22125	2018.01.12 23:57	sell	11063	1.72	1.22064	1.22361	1.21811
22126	2018.01.12 23:57	close	11063	1.72	1.22084	1.22361	1.21811	-43.00	43133.98
22127	2018.01.15 00:08	sell	11064	1.72	1.22078	1.22371	1.21821
22128	2018.01.15 00:41	close	11064	1.72	1.21975	1.22371	1.21821	168.56	43302.54
22129	2018.01.15 01:00	sell	11065	1.72	1.22084	1.22376	1.21826
22130	2018.01.15 01:05	close	11065	1.72	1.21994	1.22376	1.21826	146.20	43448.74
22131	2018.01.15 01:55	buy	11066	0.86	1.21944	1.21647	1.22197
22132	2018.01.15 02:23	close	11066	0.86	1.21974	1.21647	1.22197	21.50	43470.24
22133	2018.01.16 01:03	buy	11067	0.86	1.22642	1.22337	1.22887
22134	2018.01.16 01:09	close	11067	0.86	1.22654	1.22337	1.22887	6.02	43476.26
22135	2018.01.16 01:18	sell	11068	0.86	1.22687	1.22985	1.22435
22136	2018.01.16 01:33	sell	11069	0.86	1.22709	1.23019	1.22469
22137	2018.01.16 01:53	close	11069	0.86	1.22671	1.23019	1.22469	28.38	43504.64
22138	2018.01.16 01:53	close	11068	0.86	1.22678	1.22985	1.22435	3.44	43508.08
22139	2018.01.16 23:55	buy	11070	0.87	1.22566	1.22271	1.22821
22140	2018.01.16 23:55	close	11070	0.87	1.22560	1.22271	1.22821	-9.57	43498.51
22141	2018.01.17 00:56	buy	11071	1.72	1.22576	1.22268	1.22818
22142	2018.01.17 01:08	close	11071	1.72	1.22609	1.22268	1.22818	48.16	43546.67
22143	2018.01.17 01:29	sell	11072	0.87	1.22656	1.22949	1.22399
22144	2018.01.17 01:44	sell	11073	0.87	1.22690	1.22998	1.22448
22145	2018.01.17 02:12	close	11073	0.87	1.22650	1.22998	1.22448	30.45	43577.12
22146	2018.01.17 02:12	close	11072	0.87	1.22645	1.22949	1.22399	5.22	43582.34
22147	2018.01.17 23:55	buy	11074	0.87	1.21794	1.21494	1.22044
22148	2018.01.17 23:55	close	11074	0.87	1.21792	1.21494	1.22044	-6.09	43576.25
22149	2018.01.18 00:10	buy	11075	1.74	1.21847	1.21550	1.22100
22150	2018.01.18 00:39	buy	11076	1.74	1.21778	1.21484	1.22034
22151	2018.01.18 00:54	buy	11077	1.74	1.21707	1.21415	1.21965
22152	2018.01.18 01:16	close	11077	1.74	1.21878	1.21415	1.21965	288.84	43865.09
22153	2018.01.18 01:16	close	11076	1.74	1.21867	1.21484	1.22034	146.16	44011.25
22154	2018.01.18 01:16	close	11075	1.74	1.21873	1.21550	1.22100	36.54	44047.79
22155	2018.01.19 01:02	sell	11078	0.88	1.22438	1.22735	1.22185
22156	2018.01.19 01:12	close	11078	0.88	1.22407	1.22735	1.22185	22.88	44070.67
22157	2018.01.19 01:24	sell	11079	0.88	1.22438	1.22747	1.22197
22158	2018.01.19 01:30	close	11079	0.88	1.22416	1.22747	1.22197	14.96	44085.63
22159	2018.01.19 01:50	buy	11080	0.88	1.22371	1.22072	1.22622
22160	2018.01.19 02:05	close	11080	0.88	1.22403	1.22072	1.22622	23.76	44109.39
22161	2018.01.19 23:55	buy	11081	0.88	1.22174	1.21878	1.22428
22162	2018.01.19 23:55	close	11081	0.88	1.22182	1.21878	1.22428	2.64	44112.03
22163	2018.01.22 00:00	sell	11082	0.88	1.22708	1.23002	1.22452
22164	2018.01.22 00:15	sell	11083	0.88	1.22604	1.22913	1.22363
22165	2018.01.22 01:15	close	11083	0.88	1.22448	1.22913	1.22363	132.88	44244.91
22166	2018.01.22 01:15	close	11082	0.88	1.22459	1.23002	1.22452	214.72	44459.63
22167	2018.01.22 23:55	sell	11084	0.88	1.22621	1.22920	1.22370
22168	2018.01.22 23:55	close	11084	0.88	1.22633	1.22920	1.22370	-14.96	44444.67
22169	2018.01.23 00:23	sell	11085	1.76	1.22624	1.22924	1.22374
22170	2018.01.23 00:51	close	11085	1.76	1.22610	1.22924	1.22374	15.84	44460.51
22171	2018.01.23 01:11	buy	11086	0.88	1.22571	1.22272	1.22822
22172	2018.01.23 01:27	buy	11087	0.88	1.22570	1.22263	1.22813
22173	2018.01.23 02:01	close	11087	0.88	1.22593	1.22263	1.22813	15.84	44476.35
22174	2018.01.23 02:01	close	11086	0.88	1.22596	1.22272	1.22822	17.60	44493.95
22175	2018.01.24 01:11	buy	11088	0.88	1.22958	1.22656	1.23206
22176	2018.01.24 01:25	close	11088	0.88	1.22972	1.22656	1.23206	7.92	44501.87
22177	2018.01.24 01:34	sell	11089	0.89	1.23010	1.23305	1.22755
22178	2018.01.24 01:49	sell	11090	0.89	1.23060	1.23370	1.22820
22179	2018.01.24 02:32	close	11090	0.89	1.23039	1.23370	1.22820	14.24	44516.11
22180	2018.01.24 02:32	close	11089	0.89	1.23044	1.23305	1.22755	-34.71	44481.40
22181	2018.01.24 23:55	sell	11091	1.76	1.24063	1.24368	1.23818
22182	2018.01.24 23:55	close	11091	1.76	1.24074	1.24368	1.23818	-28.16	44453.24
22183	2018.01.25 00:10	sell	11092	1.76	1.24075	1.24376	1.23826
22184	2018.01.25 00:40	close	11092	1.76	1.24045	1.24376	1.23826	44.00	44497.24
22185	2018.01.25 01:10	buy	11093	0.88	1.23979	1.23681	1.24231
22186	2018.01.25 01:25	buy	11094	0.88	1.23947	1.23646	1.24196
22187	2018.01.25 01:47	buy	11095	0.88	1.23934	1.23631	1.24181
22188	2018.01.25 02:46	close	11095	0.88	1.23949	1.23631	1.24181	8.80	44506.04
22189	2018.01.25 02:46	close	11094	0.88	1.23946	1.23646	1.24196	-5.28	44500.76
22190	2018.01.25 02:46	close	11093	0.88	1.23936	1.23681	1.24231	-42.24	44458.52
22191	2018.01.26 00:25	buy	11096	1.76	1.23890	1.23582	1.24132
22192	2018.01.26 00:53	buy	11097	1.76	1.23769	1.23473	1.24023
22193	2018.01.26 01:27	close	11097	1.76	1.23895	1.23473	1.24023	212.96	44671.48
22194	2018.01.26 01:27	close	11096	1.76	1.23905	1.23582	1.24132	17.60	44689.08
22195	2018.01.26 23:57	sell	11098	0.89	1.24307	1.24603	1.24053
22196	2018.01.26 23:57	close	11098	0.89	1.24311	1.24603	1.24053	-8.01	44681.07
22197	2018.01.29 01:50	sell	11099	1.78	1.24263	1.24571	1.24021
22198	2018.01.29 02:50	close	11099	1.78	1.24253	1.24571	1.24021	8.90	44689.97
22199	2018.01.30 00:56	sell	11100	0.89	1.23849	1.24144	1.23594
22200	2018.01.30 00:56	close	11100	0.89	1.23823	1.24144	1.23594	18.69	44708.66
22201	2018.01.30 01:11	sell	11101	0.89	1.23856	1.24147	1.23597
22202	2018.01.30 01:20	close	11101	0.89	1.23811	1.24147	1.23597	35.60	44744.26
22203	2018.01.30 01:27	sell	11102	0.89	1.23842	1.24151	1.23601
22204	2018.01.30 01:35	close	11102	0.89	1.23833	1.24151	1.23601	3.56	44747.82
22205	2018.01.30 01:43	buy	11103	0.89	1.23805	1.23500	1.24050
22206	2018.01.30 02:00	close	11103	0.89	1.23817	1.23500	1.24050	6.23	44754.05
22207	2018.01.31 00:19	sell	11104	0.89	1.24042	1.24343	1.23793
22208	2018.01.31 01:00	close	11104	0.89	1.24020	1.24343	1.23793	15.13	44769.18
22209	2018.01.31 01:27	buy	11105	0.89	1.24008	1.23701	1.24251
22210	2018.01.31 01:45	close	11105	0.89	1.24026	1.23701	1.24251	11.57	44780.75
22211	2018.01.31 01:51	sell	11106	0.89	1.24057	1.24363	1.23813
22212	2018.01.31 03:10	close	11106	0.89	1.24097	1.24363	1.23813	-40.05	44740.70
22213	2018.02.01 00:01	buy	11107	1.78	1.24089	1.23789	1.24339
22214	2018.02.01 00:28	close	11107	1.78	1.24135	1.23789	1.24339	72.98	44813.68
22215	2018.02.01 01:04	sell	11108	0.89	1.24164	1.24458	1.23908
22216	2018.02.01 01:20	sell	11109	0.89	1.24182	1.24477	1.23927
22217	2018.02.01 01:37	sell	11110	0.89	1.24189	1.24491	1.23941
22218	2018.02.01 01:53	sell	11111	0.89	1.24211	1.24521	1.23971
22219	2018.02.01 02:46	close	11111	0.89	1.24192	1.24521	1.23971	12.46	44826.14
22220	2018.02.01 02:46	close	11110	0.89	1.24201	1.24491	1.23941	-15.13	44811.01
22221	2018.02.01 02:46	close	11109	0.89	1.24198	1.24477	1.23927	-18.69	44792.32
22222	2018.02.01 02:46	close	11108	0.89	1.24203	1.24458	1.23908	-39.16	44753.16
22223	2018.02.02 00:48	buy	11112	1.78	1.25024	1.24733	1.25283
22224	2018.02.02 01:14	close	11112	1.78	1.25083	1.24733	1.25283	96.12	44849.28
22225	2018.02.02 01:36	sell	11113	0.89	1.25122	1.25420	1.24870
22226	2018.02.02 01:43	close	11113	0.89	1.25090	1.25420	1.24870	24.03	44873.31
22227	2018.02.02 01:52	sell	11114	0.89	1.25121	1.25417	1.24867
22228	2018.02.02 02:03	close	11114	0.89	1.25090	1.25417	1.24867	23.14	44896.45
22229	2018.02.05 00:00	buy	11115	0.89	1.24402	1.24093	1.24643
22230	2018.02.05 00:15	buy	11116	0.89	1.24410	1.24116	1.24666
22231	2018.02.05 00:30	buy	11117	0.89	1.24319	1.24017	1.24567
22232	2018.02.05 01:25	close	11117	0.89	1.24405	1.24017	1.24567	72.09	44968.54
22233	2018.02.05 01:25	close	11116	0.89	1.24404	1.24116	1.24666	-9.79	44958.75
22234	2018.02.05 01:25	close	11115	0.89	1.24401	1.24093	1.24643	-5.34	44953.41
22235	2018.02.05 23:55	buy	11118	1.78	1.23651	1.23355	1.23905
22236	2018.02.05 23:55	close	11118	1.78	1.23642	1.23355	1.23905	-24.92	44928.49
22237	2018.02.06 01:52	buy	11119	1.78	1.23667	1.23376	1.23926
22238	2018.02.06 02:05	close	11119	1.78	1.23763	1.23376	1.23926	161.98	45090.47
22239	2018.02.07 00:59	sell	11120	0.90	1.23826	1.24125	1.23575
22240	2018.02.07 01:06	close	11120	0.90	1.23768	1.24125	1.23575	47.70	45138.17
22241	2018.02.07 01:14	sell	11121	0.90	1.23835	1.24135	1.23585
22242	2018.02.07 01:57	close	11121	0.90	1.23802	1.24135	1.23585	25.20	45163.37
22243	2018.02.08 00:07	buy	11122	0.90	1.22578	1.22286	1.22836
22244	2018.02.08 00:45	buy	11123	0.90	1.22539	1.22247	1.22797
22245	2018.02.08 01:31	close	11123	0.90	1.22593	1.22247	1.22797	44.10	45207.47
22246	2018.02.08 01:31	close	11122	0.90	1.22593	1.22286	1.22836	9.00	45216.47
22247	2018.02.08 01:55	sell	11124	0.90	1.22663	1.22960	1.22410
22248	2018.02.08 03:11	close	11124	0.90	1.22687	1.22960	1.22410	-26.10	45190.37
22249	2018.02.09 00:53	sell	11125	1.80	1.22514	1.22806	1.22256
22250	2018.02.09 01:03	close	11125	1.80	1.22473	1.22806	1.22256	64.80	45255.17
22251	2018.02.09 01:11	sell	11126	0.90	1.22505	1.22810	1.22260
22252	2018.02.09 01:26	sell	11127	0.90	1.22600	1.22909	1.22359
22253	2018.02.09 01:43	sell	11128	0.90	1.22607	1.22908	1.22358
22254	2018.02.09 02:11	close	11128	0.90	1.22533	1.22908	1.22358	62.10	45317.27
22255	2018.02.09 02:11	close	11127	0.90	1.22530	1.22909	1.22359	58.50	45375.77
22256	2018.02.09 02:11	close	11126	0.90	1.22542	1.22810	1.22260	-37.80	45337.97
22257	2018.02.09 23:55	sell	11129	1.80	1.22500	1.22796	1.22246
22258	2018.02.09 23:55	close	11129	1.80	1.22495	1.22796	1.22246	0.00	45337.97
22259	2018.02.13 00:11	buy	11130	1.80	1.22881	1.22584	1.23134
22260	2018.02.13 00:16	close	11130	1.80	1.22912	1.22584	1.23134	46.80	45384.77
22261	2018.02.13 01:02	sell	11131	0.90	1.22933	1.23239	1.22689
22262	2018.02.13 01:17	sell	11132	0.90	1.22968	1.23264	1.22714
22263	2018.02.13 01:32	sell	11133	0.90	1.22985	1.23281	1.22731
22264	2018.02.13 01:49	sell	11134	0.90	1.23019	1.23312	1.22762
22265	2018.02.13 02:04	close	11134	0.90	1.22954	1.23312	1.22762	54.00	45438.77
22266	2018.02.13 02:04	close	11133	0.90	1.22941	1.23281	1.22731	35.10	45473.87
22267	2018.02.13 02:04	close	11132	0.90	1.22950	1.23264	1.22714	11.70	45485.57
22268	2018.02.13 02:04	close	11131	0.90	1.22951	1.23239	1.22689	-20.70	45464.87
22269	2018.02.13 23:55	buy	11135	1.80	1.23499	1.23202	1.23752
22270	2018.02.13 23:55	close	11135	1.80	1.23494	1.23202	1.23752	-18.00	45446.87
22271	2018.02.14 00:34	buy	11136	1.80	1.23503	1.23201	1.23751
22272	2018.02.14 00:49	buy	11137	1.80	1.23486	1.23194	1.23744
22273	2018.02.14 01:19	close	11137	1.80	1.23528	1.23194	1.23744	66.60	45513.47
22274	2018.02.14 01:19	close	11136	1.80	1.23520	1.23201	1.23751	21.60	45535.07
22275	2018.02.15 01:41	sell	11138	0.91	1.24569	1.24878	1.24328
22276	2018.02.15 01:56	sell	11139	0.91	1.24690	1.24995	1.24445
22277	2018.02.15 02:14	close	11139	0.91	1.24583	1.24995	1.24445	92.82	45627.89
22278	2018.02.15 02:14	close	11138	0.91	1.24578	1.24878	1.24328	-12.74	45615.15
22279	2018.02.16 01:41	sell	11140	1.82	1.25069	1.25365	1.24815
22280	2018.02.16 01:58	close	11140	1.82	1.25026	1.25365	1.24815	69.16	45684.31
22281	2018.02.19 00:00	buy	11141	0.91	1.24030	1.23735	1.24285
22282	2018.02.19 00:11	close	11141	0.91	1.24100	1.23735	1.24285	59.15	45743.46
22283	2018.02.19 00:41	sell	11142	0.91	1.24132	1.24435	1.23885
22284	2018.02.19 00:56	sell	11143	0.91	1.24145	1.24455	1.23905
22285	2018.02.19 01:12	sell	11144	0.91	1.24188	1.24486	1.23936
22286	2018.02.19 01:56	close	11144	0.91	1.24143	1.24486	1.23936	36.40	45779.86
22287	2018.02.19 01:56	close	11143	0.91	1.24140	1.24455	1.23905	0.00	45779.86
22288	2018.02.19 01:56	close	11142	0.91	1.24155	1.24435	1.23885	-25.48	45754.38
22289	2018.02.20 00:26	sell	11145	1.82	1.24084	1.24387	1.23837
22290	2018.02.20 00:29	close	11145	1.82	1.24069	1.24387	1.23837	18.20	45772.58
22291	2018.02.20 00:42	sell	11146	0.91	1.24093	1.24396	1.23846
22292	2018.02.20 00:57	close	11146	0.91	1.24070	1.24396	1.23846	16.38	45788.96
22293	2018.02.20 01:04	sell	11147	0.91	1.24105	1.24405	1.23855
22294	2018.02.20 01:07	close	11147	0.91	1.24087	1.24405	1.23855	11.83	45800.79
22295	2018.02.20 01:23	buy	11148	0.91	1.24042	1.23748	1.24298
22296	2018.02.20 01:38	buy	11149	0.91	1.24018	1.23710	1.24260
22297	2018.02.20 01:53	buy	11150	0.91	1.23975	1.23680	1.24230
22298	2018.02.20 02:12	close	11150	0.91	1.24051	1.23680	1.24230	64.61	45865.40
22299	2018.02.20 02:12	close	11149	0.91	1.24044	1.23710	1.24260	19.11	45884.51
22300	2018.02.20 02:12	close	11148	0.91	1.24038	1.23748	1.24298	-8.19	45876.32
22301	2018.02.21 00:10	sell	11151	1.82	1.23387	1.23683	1.23133
22302	2018.02.21 00:25	sell	11152	1.82	1.23385	1.23695	1.23145
22303	2018.02.21 00:31	close	11152	1.82	1.23368	1.23695	1.23145	21.84	45898.16
22304	2018.02.21 00:31	close	11151	1.82	1.23377	1.23683	1.23133	9.10	45907.26
22305	2018.02.21 01:00	buy	11153	0.91	1.23346	1.23048	1.23598
22306	2018.02.21 01:15	buy	11154	0.91	1.23307	1.23001	1.23551
22307	2018.02.21 01:31	buy	11155	0.91	1.23328	1.23019	1.23569
22308	2018.02.21 01:52	close	11155	0.91	1.23355	1.23019	1.23569	20.02	45927.28
22309	2018.02.21 01:52	close	11154	0.91	1.23355	1.23001	1.23551	39.13	45966.41
22310	2018.02.21 01:52	close	11153	0.91	1.23354	1.23048	1.23598	2.73	45969.14
22311	2018.02.21 23:57	buy	11156	0.91	1.22845	1.22539	1.23089
22312	2018.02.21 23:57	close	11156	0.91	1.22833	1.22539	1.23089	-15.47	45953.67
22313	2018.02.22 00:12	buy	11157	1.82	1.22829	1.22531	1.23081
22314	2018.02.22 00:32	buy	11158	1.82	1.22817	1.22510	1.23060
22315	2018.02.22 00:47	buy	11159	1.82	1.22781	1.22480	1.23030
22316	2018.02.22 01:34	close	11159	1.82	1.22821	1.22480	1.23030	63.70	46017.37
22317	2018.02.22 01:34	close	11158	1.82	1.22816	1.22510	1.23060	-10.92	46006.45
22318	2018.02.22 01:34	close	11157	1.82	1.22815	1.22531	1.23081	-34.58	45971.87
22319	2018.02.23 00:30	sell	11160	1.82	1.23323	1.23626	1.23076
22320	2018.02.23 01:00	sell	11161	1.82	1.23331	1.23624	1.23074
22321	2018.02.23 01:44	close	11161	1.82	1.23313	1.23624	1.23074	23.66	45995.53
22322	2018.02.23 01:44	close	11160	1.82	1.23315	1.23626	1.23076	5.46	46000.99
22323	2018.02.23 01:58	buy	11162	0.92	1.23265	1.22959	1.23509
22324	2018.02.23 02:19	close	11162	0.92	1.23293	1.22959	1.23509	21.16	46022.15
22325	2018.02.26 00:25	buy	11163	0.92	1.22893	1.22596	1.23146
22326	2018.02.26 00:40	buy	11164	0.92	1.22863	1.22570	1.23120
22327	2018.02.26 01:05	close	11164	0.92	1.22932	1.22570	1.23120	58.88	46081.03
22328	2018.02.26 01:05	close	11163	0.92	1.22921	1.22596	1.23146	21.16	46102.19
22329	2018.02.26 01:34	buy	11165	0.92	1.22867	1.22564	1.23114
22330	2018.02.26 01:52	buy	11166	0.92	1.22830	1.22536	1.23086
22331	2018.02.26 02:00	close	11166	0.92	1.22885	1.22536	1.23086	46.00	46148.19
22332	2018.02.26 02:00	close	11165	0.92	1.22897	1.22564	1.23114	23.00	46171.19
22333	2018.02.27 01:04	buy	11167	0.92	1.23127	1.22823	1.23373
22334	2018.02.27 01:19	buy	11168	0.92	1.23105	1.22806	1.23356
22335	2018.02.27 01:47	close	11168	0.92	1.23128	1.22806	1.23356	16.56	46187.75
22336	2018.02.27 01:47	close	11167	0.92	1.23144	1.22823	1.23373	11.04	46198.79
22337	2018.02.28 01:04	sell	11169	0.92	1.22348	1.22657	1.22107
22338	2018.02.28 01:33	sell	11170	0.92	1.22376	1.22670	1.22120
22339	2018.02.28 01:55	close	11170	0.92	1.22357	1.22670	1.22120	12.88	46211.67
22340	2018.02.28 01:55	close	11169	0.92	1.22343	1.22657	1.22107	0.00	46211.67
22341	2018.02.28 01:57	buy	11171	0.92	1.22310	1.22014	1.22564
22342	2018.02.28 02:24	close	11171	0.92	1.22335	1.22014	1.22564	18.40	46230.07
22343	2018.02.28 23:55	buy	11172	0.92	1.21934	1.21640	1.22190
22344	2018.02.28 23:55	close	11172	0.92	1.21935	1.21640	1.22190	-3.68	46226.39
22345	2018.03.01 00:46	buy	11173	0.92	1.21916	1.21622	1.22172
22346	2018.03.01 01:05	close	11173	0.92	1.21967	1.21622	1.22172	42.32	46268.71
22347	2018.03.01 01:17	buy	11174	0.92	1.21923	1.21614	1.22164
22348	2018.03.01 01:33	buy	11175	0.92	1.21913	1.21611	1.22161
22349	2018.03.01 01:52	close	11175	0.92	1.21941	1.21611	1.22161	21.16	46289.87
22350	2018.03.01 01:52	close	11174	0.92	1.21943	1.21614	1.22164	13.80	46303.67
22351	2018.03.01 23:58	sell	11176	0.92	1.22681	1.22989	1.22439
22352	2018.03.01 23:58	close	11176	0.92	1.22697	1.22989	1.22439	-19.32	46284.35
22353	2018.03.02 00:13	sell	11177	1.84	1.22712	1.23006	1.22456
22354	2018.03.02 00:44	sell	11178	1.84	1.22724	1.23014	1.22464
22355	2018.03.02 00:59	sell	11179	1.84	1.22735	1.23043	1.22493
22356	2018.03.02 01:10	close	11179	1.84	1.22686	1.23043	1.22493	80.96	46365.31
22357	2018.03.02 01:10	close	11178	1.84	1.22670	1.23014	1.22464	90.16	46455.47
22358	2018.03.02 01:10	close	11177	1.84	1.22686	1.23006	1.22456	38.64	46494.11
22359	2018.03.02 23:55	buy	11180	0.92	1.23232	1.22926	1.23476
22360	2018.03.02 23:55	close	11180	0.92	1.23224	1.22926	1.23476	-11.96	46482.15
22361	2018.03.05 00:01	sell	11181	1.84	1.23351	1.23643	1.23093
22362	2018.03.05 00:16	s/l	11181	1.84	1.23638	1.23643	1.23093	-537.28	45944.87
22363	2018.03.05 00:31	sell	11182	1.82	1.23537	1.23834	1.23284
22364	2018.03.05 00:46	close	11182	1.82	1.23362	1.23834	1.23284	309.40	46254.27
22365	2018.03.05 01:24	buy	11183	1.84	1.23165	1.22856	1.23406
22366	2018.03.05 02:30	close	11183	1.84	1.23274	1.22856	1.23406	191.36	46445.63
22367	2018.03.06 00:50	buy	11184	1.84	1.23325	1.23028	1.23578
22368	2018.03.06 01:02	close	11184	1.84	1.23359	1.23028	1.23578	53.36	46498.99
22369	2018.03.06 01:10	sell	11185	0.92	1.23382	1.23678	1.23128
22370	2018.03.06 01:21	close	11185	0.92	1.23351	1.23678	1.23128	23.92	46522.91
22371	2018.03.06 01:31	sell	11186	0.93	1.23392	1.23685	1.23135
22372	2018.03.06 01:53	close	11186	0.93	1.23363	1.23685	1.23135	22.32	46545.23
22373	2018.03.07 00:30	sell	11187	0.93	1.24087	1.24393	1.23843
22374	2018.03.07 00:45	sell	11188	0.93	1.24162	1.24469	1.23919
22375	2018.03.07 01:00	sell	11189	0.93	1.24205	1.24507	1.23957
22376	2018.03.07 01:37	close	11189	0.93	1.24142	1.24507	1.23957	53.94	46599.17
22377	2018.03.07 01:37	close	11188	0.93	1.24137	1.24469	1.23919	18.60	46617.77
22378	2018.03.07 01:37	close	11187	0.93	1.24135	1.24393	1.23843	-49.29	46568.48
22379	2018.03.08 01:39	sell	11190	1.86	1.24133	1.24433	1.23883
22380	2018.03.08 01:54	sell	11191	1.86	1.24146	1.24444	1.23894
22381	2018.03.08 02:05	close	11191	1.86	1.24122	1.24444	1.23894	35.34	46603.82
22382	2018.03.08 02:05	close	11190	1.86	1.24120	1.24433	1.23883	14.88	46618.70
22383	2018.03.09 00:06	sell	11192	0.93	1.23149	1.23454	1.22904
22384	2018.03.09 00:28	sell	11193	0.93	1.23154	1.23455	1.22905
22385	2018.03.09 00:46	close	11193	0.93	1.23124	1.23455	1.22905	23.25	46641.95
22386	2018.03.09 00:46	close	11192	0.93	1.23125	1.23454	1.22904	17.67	46659.62
22387	2018.03.09 00:48	sell	11194	0.93	1.23148	1.23444	1.22894
22388	2018.03.09 00:57	close	11194	0.93	1.23138	1.23444	1.22894	4.65	46664.27
22389	2018.03.09 01:19	buy	11195	0.93	1.23098	1.22803	1.23353
22390	2018.03.09 01:35	buy	11196	0.93	1.23089	1.22789	1.23339
22391	2018.03.09 01:50	buy	11197	0.93	1.23070	1.22761	1.23311
22392	2018.03.09 02:19	close	11197	0.93	1.23090	1.22761	1.23311	13.95	46678.22
22393	2018.03.09 02:19	close	11196	0.93	1.23093	1.22789	1.23339	-0.93	46677.29
22394	2018.03.09 02:19	close	11195	0.93	1.23108	1.22803	1.23353	4.65	46681.94
22395	2018.03.11 23:05	sell	11198	0.93	1.23129	1.23422	1.22872
22396	2018.03.11 23:32	close	11198	0.93	1.23083	1.23422	1.22872	38.13	46720.07
22397	2018.03.13 23:30	sell	11199	0.93	1.23965	1.24267	1.23717
22398	2018.03.14 00:00	close	11199	0.93	1.23914	1.24267	1.23717	46.22	46766.29
22399	2018.03.14 00:43	sell	11200	0.93	1.23937	1.24247	1.23697
22400	2018.03.14 00:46	close	11200	0.93	1.23919	1.24247	1.23697	12.09	46778.38
22401	2018.03.15 00:53	sell	11201	0.93	1.23690	1.23990	1.23440
22402	2018.03.15 03:01	close	11201	0.93	1.23813	1.23990	1.23440	-119.04	46659.34
22403	2018.03.16 00:41	sell	11202	1.86	1.23074	1.23371	1.22821
22404	2018.03.16 01:01	close	11202	1.86	1.23058	1.23371	1.22821	20.46	46679.80
22405	2018.03.18 23:09	sell	11203	1.86	1.22893	1.23203	1.22653
22406	2018.03.18 23:10	close	11203	1.86	1.22870	1.23203	1.22653	33.48	46713.28
22407	2018.03.18 23:11	buy	11204	1.86	1.22847	1.22539	1.23089
22408	2018.03.18 23:12	close	11204	1.86	1.22887	1.22539	1.23089	65.10	46778.38
22409	2018.03.19 00:31	sell	11205	0.93	1.22911	1.23215	1.22665
22410	2018.03.19 00:44	close	11205	0.93	1.22882	1.23215	1.22665	22.32	46800.70
22411	2018.03.19 00:57	buy	11206	0.93	1.22864	1.22555	1.23105
22412	2018.03.19 03:01	close	11206	0.93	1.22683	1.22555	1.23105	-172.98	46627.72
22413	2018.03.20 00:03	buy	11207	1.86	1.23334	1.23036	1.23586
22414	2018.03.20 00:16	close	11207	1.86	1.23372	1.23036	1.23586	61.38	46689.10
22415	2018.03.21 00:22	sell	11208	1.86	1.22455	1.22755	1.22205
22416	2018.03.21 00:44	sell	11209	1.86	1.22454	1.22761	1.22211
22417	2018.03.21 01:12	close	11208	1.86	1.22456	1.22755	1.22205	-11.16	46677.94
22418	2018.03.21 01:12	close	11209	1.86	1.22434	1.22761	1.22211	27.90	46705.84
22419	2018.03.21 23:45	buy	11210	1.86	1.23381	1.23083	1.23633
22420	2018.03.22 00:17	close	11210	1.86	1.23405	1.23083	1.23633	-21.58	46684.27
22421	2018.03.22 23:01	buy	11211	1.86	1.23023	1.22716	1.23266
22422	2018.03.22 23:54	close	11211	1.86	1.23076	1.22716	1.23266	89.28	46773.55
22423	2018.03.23 00:13	sell	11212	0.93	1.23124	1.23419	1.22869
22424	2018.03.23 00:28	sell	11213	0.93	1.23139	1.23441	1.22891
22425	2018.03.23 00:43	sell	11214	0.93	1.23164	1.23470	1.22920
22426	2018.03.23 00:58	sell	11215	0.93	1.23222	1.23518	1.22968
22427	2018.03.23 02:12	close	11215	0.93	1.23219	1.23518	1.22968	-1.86	46771.69
22428	2018.03.23 02:12	close	11214	0.93	1.23222	1.23470	1.22920	-58.59	46713.10
22429	2018.03.23 02:12	close	11213	0.93	1.23222	1.23441	1.22891	-81.84	46631.26
22430	2018.03.23 02:12	close	11212	0.93	1.23207	1.23419	1.22869	-81.84	46549.42
22431	2018.03.26 23:44	buy	11216	1.86	1.24500	1.24194	1.24744
22432	2018.03.26 23:59	buy	11217	1.86	1.24427	1.24127	1.24677
22433	2018.03.27 00:00	close	11217	1.86	1.24513	1.24127	1.24677	131.69	46681.11
22434	2018.03.27 00:00	close	11216	1.86	1.24531	1.24194	1.24744	29.39	46710.49
22435	2018.03.29 23:16	buy	11218	0.93	1.23018	1.22719	1.23269
22436	2018.03.29 23:31	buy	11219	0.93	1.23013	1.22706	1.23256
22437	2018.03.30 00:09	close	11219	0.93	1.23031	1.22706	1.23256	2.60	46713.10
22438	2018.03.30 00:09	close	11218	0.93	1.23025	1.22719	1.23269	-7.63	46705.47
22439	2018.04.02 23:00	sell	11220	0.93	1.23045	1.23355	1.22805
22440	2018.04.02 23:01	close	11220	0.93	1.23017	1.23355	1.22805	21.39	46726.86
22441	2018.04.03 00:04	sell	11221	0.93	1.23039	1.23343	1.22793
22442	2018.04.03 00:22	close	11221	0.93	1.23019	1.23343	1.22793	13.95	46740.81
22443	2018.04.03 00:38	buy	11222	0.93	1.22993	1.22694	1.23244
22444	2018.04.03 00:38	close	11222	0.93	1.23028	1.22694	1.23244	27.90	46768.71
22445	2018.04.03 23:18	sell	11223	0.93	1.22711	1.23011	1.22461
22446	2018.04.03 23:34	sell	11224	0.93	1.22720	1.23016	1.22466
22447	2018.04.03 23:51	close	11224	0.93	1.22687	1.23016	1.22466	26.04	46794.75
22448	2018.04.03 23:51	close	11223	0.93	1.22669	1.23011	1.22461	34.41	46829.16
22449	2018.04.05 00:03	sell	11225	0.93	1.22850	1.23157	1.22607
22450	2018.04.05 00:04	close	11225	0.93	1.22798	1.23157	1.22607	43.71	46872.87
22451	2018.04.05 00:27	sell	11226	0.93	1.22828	1.23123	1.22573
22452	2018.04.05 02:01	close	11226	0.93	1.22825	1.23123	1.22573	-1.86	46871.01
22453	2018.04.05 23:13	sell	11227	0.93	1.22387	1.22689	1.22139
22454	2018.04.05 23:46	sell	11228	0.93	1.22396	1.22697	1.22147
22455	2018.04.06 00:52	close	11228	0.93	1.22394	1.22697	1.22147	0.65	46871.66
22456	2018.04.06 00:52	close	11227	0.93	1.22397	1.22689	1.22139	-10.51	46861.15
22457	2018.04.09 00:07	buy	11229	1.86	1.22796	1.22486	1.23036
22458	2018.04.09 00:36	buy	11230	1.86	1.22779	1.22480	1.23030
22459	2018.04.09 00:50	close	11230	1.86	1.22813	1.22480	1.23030	53.94	46915.09
22460	2018.04.09 00:50	close	11229	1.86	1.22804	1.22486	1.23036	5.58	46920.67
22461	2018.04.09 00:59	buy	11231	0.93	1.22769	1.22478	1.23028
22462	2018.04.09 03:01	close	11231	0.93	1.22714	1.22478	1.23028	-55.80	46864.87
22463	2018.04.10 00:11	sell	11232	1.86	1.23224	1.23523	1.22973
22464	2018.04.10 00:50	close	11232	1.86	1.23197	1.23523	1.22973	40.92	46905.79
22465	2018.04.11 00:04	buy	11233	1.86	1.23510	1.23214	1.23764
22466	2018.04.11 00:05	close	11233	1.86	1.23555	1.23214	1.23764	74.40	46980.19
22467	2018.04.11 00:40	buy	11234	0.93	1.23531	1.23228	1.23778
22468	2018.04.11 00:47	close	11234	0.93	1.23536	1.23228	1.23778	0.00	46980.19
22469	2018.04.11 23:24	sell	11235	0.93	1.23665	1.23969	1.23419
22470	2018.04.11 23:39	sell	11236	0.93	1.23693	1.24002	1.23452
22471	2018.04.12 00:07	sell	11237	0.93	1.23699	1.24003	1.23453
22472	2018.04.12 00:32	close	11237	0.93	1.23671	1.24003	1.23453	21.39	47001.58
22473	2018.04.12 00:32	close	11236	0.93	1.23667	1.24002	1.23452	29.85	47031.44
22474	2018.04.12 00:32	close	11235	0.93	1.23668	1.23969	1.23419	2.88	47034.32
22475	2018.04.12 23:00	buy	11238	1.88	1.23239	1.22949	1.23499
22476	2018.04.12 23:15	close	11238	1.88	1.23291	1.22949	1.23499	88.36	47122.68
22477	2018.04.13 23:55	buy	11239	0.94	1.23298	1.23005	1.23555
22478	2018.04.13 23:55	close	11239	0.94	1.23299	1.23005	1.23555	-3.76	47118.92
22479	2018.04.16 00:03	buy	11240	0.94	1.23285	1.22988	1.23538
22480	2018.04.16 00:17	close	11240	0.94	1.23358	1.22988	1.23538	63.92	47182.84
22481	2018.04.16 23:20	sell	11241	0.94	1.23816	1.24118	1.23568
22482	2018.04.16 23:35	sell	11242	0.94	1.23833	1.24130	1.23580
22483	2018.04.17 00:55	close	11242	0.94	1.23799	1.24130	1.23580	30.74	47213.58
22484	2018.04.17 00:55	close	11241	0.94	1.23818	1.24118	1.23568	-3.10	47210.48
22485	2018.04.17 23:00	sell	11243	1.88	1.23716	1.24023	1.23473
22486	2018.04.17 23:15	sell	11244	1.88	1.23739	1.24035	1.23485
22487	2018.04.17 23:30	sell	11245	1.88	1.23746	1.24055	1.23505
22488	2018.04.17 23:54	close	11245	1.88	1.23701	1.24055	1.23505	75.20	47285.68
22489	2018.04.17 23:54	close	11244	1.88	1.23702	1.24035	1.23485	60.16	47345.84
22490	2018.04.17 23:54	close	11243	1.88	1.23720	1.24023	1.23473	-16.92	47328.92
22491	2018.04.19 00:23	sell	11246	1.88	1.23794	1.24099	1.23549
22492	2018.04.19 01:58	close	11246	1.88	1.23802	1.24099	1.23549	-24.44	47304.48
22493	2018.04.19 23:21	sell	11247	1.88	1.23517	1.23824	1.23274
22494	2018.04.19 23:33	close	11247	1.88	1.23472	1.23824	1.23274	75.20	47379.68
22495	2018.04.24 23:00	buy	11248	0.94	1.22329	1.22032	1.22582
22496	2018.04.24 23:29	buy	11249	0.94	1.22326	1.22033	1.22583
22497	2018.04.24 23:47	buy	11250	0.94	1.22314	1.22021	1.22571
22498	2018.04.25 00:49	close	11250	0.94	1.22341	1.22021	1.22571	11.09	47390.77
22499	2018.04.25 00:49	close	11249	0.94	1.22342	1.22033	1.22583	0.75	47391.52
22500	2018.04.25 00:49	close	11248	0.94	1.22337	1.22032	1.22582	-6.77	47384.75
22501	2018.04.25 23:00	buy	11251	0.94	1.21708	1.21410	1.21960
22502	2018.04.25 23:18	buy	11252	0.94	1.21710	1.21410	1.21960
22503	2018.04.25 23:33	buy	11253	0.94	1.21682	1.21384	1.21934
22504	2018.04.25 23:48	buy	11254	0.94	1.21634	1.21324	1.21874
22505	2018.04.26 01:15	close	11254	0.94	1.21624	1.21324	1.21874	-42.86	47341.89
22506	2018.04.26 01:15	close	11253	0.94	1.21637	1.21384	1.21934	-75.76	47266.12
22507	2018.04.26 01:15	close	11252	0.94	1.21638	1.21410	1.21960	-101.14	47164.98
22508	2018.04.26 01:15	close	11251	0.94	1.21633	1.21410	1.21960	-103.96	47061.02
22509	2018.05.01 00:00	buy	11255	1.88	1.20727	1.20431	1.20981
22510	2018.05.01 00:07	close	11255	1.88	1.20773	1.20431	1.20981	77.08	47138.10
22511	2018.05.01 00:57	sell	11256	1.88	1.20807	1.21116	1.20566
22512	2018.05.01 00:57	close	11256	1.88	1.20785	1.21116	1.20566	31.96	47170.06
22513	2018.05.02 00:54	buy	11257	1.88	1.19910	1.19611	1.20161
22514	2018.05.02 00:59	close	11257	1.88	1.19918	1.19611	1.20161	5.64	47175.70
22515	2018.05.02 23:03	buy	11258	1.88	1.19396	1.19094	1.19644
22516	2018.05.03 00:05	close	11258	1.88	1.19546	1.19094	1.19644	215.07	47390.77
22517	2018.05.03 23:00	buy	11259	0.94	1.19829	1.19535	1.20085
22518	2018.05.03 23:36	close	11259	0.94	1.19898	1.19535	1.20085	60.16	47450.93
22519	2018.05.04 00:28	sell	11260	0.94	1.19921	1.20219	1.19669
22520	2018.05.04 00:37	close	11260	0.94	1.19882	1.20219	1.19669	31.96	47482.89
22521	2018.05.04 23:55	sell	11261	0.94	1.19644	1.19934	1.19384
22522	2018.05.04 23:55	close	11261	0.94	1.19641	1.19934	1.19384	-1.88	47481.01
22523	2018.05.07 00:05	sell	11262	0.94	1.19630	1.19934	1.19384
22524	2018.05.07 00:46	close	11262	0.94	1.19595	1.19934	1.19384	28.20	47509.21
22525	2018.05.07 23:02	buy	11263	0.95	1.19227	1.18918	1.19468
22526	2018.05.07 23:24	close	11263	0.95	1.19247	1.18918	1.19468	14.25	47523.46
22527	2018.05.08 00:54	buy	11264	0.95	1.19219	1.18910	1.19460
22528	2018.05.08 01:00	close	11264	0.95	1.19219	1.18910	1.19460	-4.75	47518.71
22529	2018.05.09 23:00	buy	11265	0.95	1.18492	1.18187	1.18737
22530	2018.05.10 00:21	close	11265	0.95	1.18517	1.18187	1.18737	-10.07	47508.64
22531	2018.05.10 23:26	buy	11266	0.95	1.19189	1.18898	1.19448
22532	2018.05.10 23:41	buy	11267	0.95	1.19158	1.18864	1.19414
22533	2018.05.11 01:10	close	11267	0.95	1.19168	1.18864	1.19414	-4.94	47503.70
22534	2018.05.11 01:10	close	11266	0.95	1.19170	1.18898	1.19448	-32.49	47471.21
22535	2018.05.11 23:55	buy	11268	1.88	1.19413	1.19105	1.19655
22536	2018.05.11 23:55	close	11268	1.88	1.19390	1.19105	1.19655	-52.64	47418.57
22537	2018.05.14 23:01	buy	11269	1.88	1.19371	1.19072	1.19622
22538	2018.05.14 23:44	buy	11270	1.88	1.19330	1.19029	1.19579
22539	2018.05.14 23:59	buy	11271	1.88	1.19281	1.18974	1.19524
22540	2018.05.15 00:14	buy	11272	1.88	1.19241	1.18951	1.19501
22541	2018.05.15 01:07	close	11272	1.88	1.19299	1.18951	1.19501	99.64	47518.21
22542	2018.05.15 01:07	close	11271	1.88	1.19284	1.18974	1.19524	-22.94	47495.27
22543	2018.05.15 01:07	close	11270	1.88	1.19290	1.19029	1.19579	-103.78	47391.50
22544	2018.05.15 01:07	close	11269	1.88	1.19303	1.19072	1.19622	-156.42	47235.08
22545	2018.05.15 23:57	buy	11273	1.88	1.18369	1.18075	1.18625
22546	2018.05.16 00:11	close	11273	1.88	1.18416	1.18075	1.18625	59.78	47294.86
22547	2018.05.16 00:33	buy	11274	1.88	1.18380	1.18079	1.18629
22548	2018.05.16 02:32	close	11274	1.88	1.18294	1.18079	1.18629	-171.08	47123.78
22549	2018.05.17 00:05	sell	11275	1.88	1.18111	1.18410	1.17860
22550	2018.05.17 00:28	sell	11276	1.88	1.18139	1.18432	1.17882
22551	2018.05.17 02:20	close	11276	1.88	1.18128	1.18432	1.17882	11.28	47135.06
22552	2018.05.17 02:20	close	11275	1.88	1.18139	1.18410	1.17860	-62.04	47073.02
22553	2018.05.18 00:45	sell	11277	1.88	1.17960	1.18269	1.17719
22554	2018.05.18 00:56	close	11277	1.88	1.17943	1.18269	1.17719	22.56	47095.58
22555	2018.05.21 00:37	sell	11278	1.88	1.17746	1.18043	1.17493
22556	2018.05.21 00:50	close	11278	1.88	1.17710	1.18043	1.17493	58.28	47153.86
22557	2018.05.21 23:00	sell	11279	1.88	1.17863	1.18161	1.17611
22558	2018.05.21 23:17	sell	11280	1.88	1.17883	1.18190	1.17640
22559	2018.05.21 23:32	sell	11281	1.88	1.17928	1.18238	1.17688
22560	2018.05.22 01:05	close	11281	1.88	1.17914	1.18238	1.17688	23.88	47177.74
22561	2018.05.22 01:05	close	11280	1.88	1.17926	1.18190	1.17640	-83.28	47094.46
22562	2018.05.22 01:05	close	11279	1.88	1.17924	1.18161	1.17611	-117.12	46977.33
22563	2018.05.23 00:15	buy	11282	1.86	1.17777	1.17469	1.18019
22564	2018.05.23 00:41	close	11282	1.86	1.17792	1.17469	1.18019	18.60	46995.93
22565	2018.05.23 23:34	buy	11283	1.86	1.16945	1.16653	1.17203
22566	2018.05.24 00:05	close	11283	1.86	1.16988	1.16653	1.17203	13.76	47009.70
22567	2018.05.24 00:20	sell	11284	1.88	1.17061	1.17361	1.16811
22568	2018.05.24 00:26	close	11284	1.88	1.16994	1.17361	1.16811	116.56	47126.26
22569	2018.05.24 23:02	buy	11285	1.88	1.17219	1.16917	1.17467
22570	2018.05.24 23:28	close	11285	1.88	1.17258	1.16917	1.17467	63.92	47190.18
22571	2018.05.24 23:51	buy	11286	1.88	1.17216	1.16911	1.17461
22572	2018.05.25 00:42	close	11286	1.88	1.17230	1.16911	1.17461	-2.26	47187.92
22573	2018.05.25 23:55	buy	11287	1.88	1.16531	1.16221	1.16771
22574	2018.05.25 23:55	close	11287	1.88	1.16514	1.16221	1.16771	-41.36	47146.56
22575	2018.05.28 00:00	sell	11288	1.88	1.16856	1.17162	1.16612
22576	2018.05.28 00:15	sell	11289	1.88	1.16812	1.17102	1.16552
22577	2018.05.28 00:34	sell	11290	1.88	1.16852	1.17160	1.16610
22578	2018.05.28 02:34	close	11290	1.88	1.16855	1.17160	1.16610	-15.04	47131.52
22579	2018.05.28 02:34	close	11289	1.88	1.16856	1.17102	1.16552	-92.12	47039.40
22580	2018.05.28 02:34	close	11288	1.88	1.16866	1.17162	1.16612	-28.20	47011.20
22581	2018.05.28 23:06	buy	11291	1.88	1.16258	1.15960	1.16510
22582	2018.05.28 23:38	buy	11292	1.88	1.16254	1.15953	1.16503
22583	2018.05.28 23:57	buy	11293	1.88	1.16242	1.15945	1.16495
22584	2018.05.29 00:13	buy	11294	1.88	1.16226	1.15934	1.16484
22585	2018.05.29 00:38	buy	11295	1.88	1.16224	1.15929	1.16479
22586	2018.05.29 01:00	close	11295	1.88	1.16251	1.15929	1.16479	41.36	47052.56
22587	2018.05.29 01:00	close	11294	1.88	1.16246	1.15934	1.16484	28.20	47080.76
22588	2018.05.29 01:00	close	11293	1.88	1.16251	1.15945	1.16495	-11.66	47069.10
22589	2018.05.29 01:00	close	11292	1.88	1.16241	1.15953	1.16503	-53.02	47016.09
22590	2018.05.29 01:00	close	11291	1.88	1.16241	1.15960	1.16510	-60.54	46955.55
22591	2018.05.29 23:12	sell	11296	1.86	1.15414	1.15724	1.15174
22592	2018.05.29 23:29	close	11296	1.86	1.15355	1.15724	1.15174	100.44	47055.99
22593	2018.05.30 00:18	sell	11297	0.94	1.15430	1.15722	1.15172
22594	2018.05.30 00:20	close	11297	0.94	1.15370	1.15722	1.15172	51.70	47107.69
22595	2018.05.30 00:42	sell	11298	0.94	1.15433	1.15731	1.15181
22596	2018.05.30 00:58	sell	11299	0.94	1.15443	1.15748	1.15198
22597	2018.05.30 01:39	close	11299	0.94	1.15406	1.15748	1.15198	30.08	47137.77
22598	2018.05.30 01:39	close	11298	0.94	1.15416	1.15731	1.15181	11.28	47149.05
22599	2018.05.30 23:00	sell	11300	0.94	1.16610	1.16917	1.16367
22600	2018.05.30 23:17	sell	11301	0.94	1.16636	1.16934	1.16384
22601	2018.05.30 23:32	sell	11302	0.94	1.16662	1.16970	1.16420
22602	2018.05.30 23:53	sell	11303	0.94	1.16680	1.16989	1.16439
22603	2018.05.31 00:44	close	11303	0.94	1.16636	1.16989	1.16439	47.09	47196.15
22604	2018.05.31 00:44	close	11302	0.94	1.16638	1.16970	1.16420	28.29	47224.44
22605	2018.05.31 00:44	close	11301	0.94	1.16641	1.16934	1.16384	1.03	47225.47
22606	2018.05.31 00:44	close	11300	0.94	1.16645	1.16917	1.16367	-27.17	47198.31
22607	2018.05.31 23:27	sell	11304	1.88	1.16926	1.17231	1.16681
22608	2018.05.31 23:43	sell	11305	1.88	1.16944	1.17254	1.16704
22609	2018.06.01 00:00	close	11305	1.88	1.16908	1.17254	1.16704	65.24	47263.54
22610	2018.06.01 00:00	close	11304	1.88	1.16896	1.17231	1.16681	53.96	47317.50
22611	2018.06.04 00:13	sell	11306	0.94	1.16633	1.16938	1.16388
22612	2018.06.04 00:28	sell	11307	0.94	1.16688	1.16984	1.16434
22613	2018.06.04 01:05	close	11307	0.94	1.16635	1.16984	1.16434	45.12	47362.62
22614	2018.06.04 01:05	close	11306	0.94	1.16631	1.16938	1.16388	-2.82	47359.80
22615	2018.06.04 23:24	buy	11308	0.94	1.16932	1.16638	1.17188
22616	2018.06.04 23:38	close	11308	0.94	1.16963	1.16638	1.17188	24.44	47384.24
22617	2018.06.04 23:59	sell	11309	0.94	1.16975	1.17282	1.16732
22618	2018.06.05 00:08	close	11309	0.94	1.16961	1.17282	1.16732	11.94	47396.18
22619	2018.06.05 00:14	sell	11310	0.94	1.16978	1.17282	1.16732
22620	2018.06.05 00:53	close	11310	0.94	1.16982	1.17282	1.16732	-8.46	47387.72
22621	2018.06.05 23:57	sell	11311	1.88	1.17176	1.17474	1.16924
22622	2018.06.06 00:20	close	11311	1.88	1.17142	1.17474	1.16924	61.48	47449.19
22623	2018.06.06 00:33	sell	11312	0.94	1.17179	1.17477	1.16927
22624	2018.06.06 01:20	close	11312	0.94	1.17180	1.17477	1.16927	-5.64	47443.55
22625	2018.06.07 00:14	sell	11313	1.88	1.17765	1.18075	1.17525
22626	2018.06.07 00:29	close	11313	1.88	1.17731	1.18075	1.17525	54.52	47498.07
22627	2018.06.07 23:00	buy	11314	0.94	1.17997	1.17687	1.18237
22628	2018.06.08 01:00	close	11314	0.94	1.17983	1.17687	1.18237	-27.45	47470.63
22629	2018.06.11 00:00	sell	11315	1.88	1.17738	1.18036	1.17486
22630	2018.06.11 01:09	close	11315	1.88	1.17728	1.18036	1.17486	9.40	47480.03
22631	2018.06.11 23:45	buy	11316	0.94	1.17836	1.17537	1.18087
22632	2018.06.11 23:59	close	11316	0.94	1.17862	1.17537	1.18087	19.74	47499.77
22633	2018.06.12 00:01	buy	11317	0.94	1.17841	1.17531	1.18081
22634	2018.06.12 00:31	buy	11318	0.94	1.17825	1.17529	1.18079
22635	2018.06.12 00:58	buy	11319	0.94	1.17831	1.17525	1.18075
22636	2018.06.12 02:21	close	11319	0.94	1.17773	1.17525	1.18075	-59.22	47440.55
22637	2018.06.12 02:21	close	11318	0.94	1.17786	1.17529	1.18079	-41.36	47399.19
22638	2018.06.12 02:21	close	11317	0.94	1.17777	1.17531	1.18081	-64.86	47334.33
22639	2018.06.12 23:47	buy	11320	1.88	1.17458	1.17150	1.17700
22640	2018.06.13 00:59	close	11320	1.88	1.17463	1.17150	1.17700	-19.18	47315.15
22641	2018.06.14 00:55	sell	11321	1.88	1.17944	1.18235	1.17685
22642	2018.06.14 02:13	close	11321	1.88	1.17963	1.18235	1.17685	-45.12	47270.03
22643	2018.06.15 00:00	buy	11322	1.88	1.15691	1.15401	1.15951
22644	2018.06.15 01:00	close	11322	1.88	1.15760	1.15401	1.15951	120.32	47390.35
22645	2018.06.18 00:00	buy	11323	1.88	1.15907	1.15606	1.16156
22646	2018.06.18 00:54	buy	11324	1.88	1.15922	1.15629	1.16179
22647	2018.06.18 02:02	close	11324	1.88	1.15966	1.15629	1.16179	73.32	47463.67
22648	2018.06.18 02:02	close	11323	1.88	1.15954	1.15606	1.16156	78.96	47542.63
22649	2018.06.18 23:32	sell	11325	0.95	1.16208	1.16499	1.15949
22650	2018.06.18 23:47	sell	11326	0.95	1.16222	1.16530	1.15980
22651	2018.06.19 01:00	close	11326	0.95	1.16218	1.16530	1.15980	2.56	47545.19
22652	2018.06.19 01:00	close	11325	0.95	1.16214	1.16499	1.15949	-6.94	47538.26
22653	2018.06.19 23:10	sell	11327	1.90	1.15852	1.16144	1.15594
22654	2018.06.19 23:25	sell	11328	1.90	1.15919	1.16228	1.15678
22655	2018.06.20 00:25	close	11328	1.90	1.15860	1.16228	1.15678	109.63	47647.89
22656	2018.06.20 00:25	close	11327	1.90	1.15852	1.16144	1.15594	-2.47	47645.42
22657	2018.06.20 23:07	buy	11329	0.95	1.15796	1.15494	1.16044
22658	2018.06.20 23:25	close	11329	0.95	1.15825	1.15494	1.16044	22.80	47668.22
22659	2018.06.20 23:47	buy	11330	0.95	1.15804	1.15496	1.16046
22660	2018.06.21 00:03	buy	11331	0.95	1.15761	1.15464	1.16014
22661	2018.06.21 00:21	buy	11332	0.95	1.15721	1.15431	1.15981
22662	2018.06.21 00:38	buy	11333	0.95	1.15722	1.15424	1.15974
22663	2018.06.21 01:29	close	11333	0.95	1.15758	1.15424	1.15974	29.45	47697.67
22664	2018.06.21 01:29	close	11332	0.95	1.15752	1.15431	1.15981	24.70	47722.37
22665	2018.06.21 01:29	close	11331	0.95	1.15753	1.15464	1.16014	-12.35	47710.02
22666	2018.06.21 01:29	close	11330	0.95	1.15744	1.15496	1.16046	-90.82	47619.20
22667	2018.06.21 23:00	buy	11334	1.90	1.16128	1.15819	1.16369
22668	2018.06.21 23:15	buy	11335	1.90	1.16095	1.15790	1.16340
22669	2018.06.21 23:30	buy	11336	1.90	1.16051	1.15759	1.16309
22670	2018.06.22 00:33	close	11336	1.90	1.16088	1.15759	1.16309	41.42	47660.62
22671	2018.06.22 00:33	close	11335	1.90	1.16076	1.15790	1.16340	-64.98	47595.64
22672	2018.06.22 00:33	close	11334	1.90	1.16077	1.15819	1.16369	-125.78	47469.86
22673	2018.06.22 23:56	buy	11337	1.88	1.16573	1.16273	1.16823
22674	2018.06.22 23:56	close	11337	1.88	1.16568	1.16273	1.16823	-18.80	47451.06
22675	2018.06.25 00:01	sell	11338	1.88	1.16636	1.16939	1.16389
22676	2018.06.25 00:22	close	11338	1.88	1.16605	1.16939	1.16389	48.88	47499.94
22677	2018.06.25 23:00	buy	11339	1.88	1.17004	1.16697	1.17247
22678	2018.06.26 00:12	close	11339	1.88	1.17042	1.16697	1.17247	42.86	47542.80
22679	2018.06.28 23:53	sell	11340	1.90	1.15673	1.15983	1.15433
22680	2018.06.29 00:11	sell	11341	1.90	1.15709	1.16010	1.15460
22681	2018.06.29 00:30	close	11341	1.90	1.15649	1.16010	1.15460	104.50	47647.30
22682	2018.06.29 00:30	close	11340	1.90	1.15651	1.15983	1.15433	39.33	47686.63
22683	2018.06.29 00:49	buy	11342	0.95	1.15596	1.15300	1.15850
22684	2018.06.29 00:55	close	11342	0.95	1.15663	1.15300	1.15850	58.90	47745.53
22685	2018.07.02 00:19	buy	11343	0.95	1.16649	1.16343	1.16893
22686	2018.07.02 00:35	buy	11344	0.95	1.16663	1.16354	1.16904
22687	2018.07.02 01:35	close	11344	0.95	1.16734	1.16354	1.16904	62.70	47808.23
22688	2018.07.02 01:35	close	11343	0.95	1.16726	1.16343	1.16893	68.40	47876.63
22689	2018.07.02 23:10	sell	11345	0.95	1.16268	1.16559	1.16009
22690	2018.07.02 23:25	sell	11346	0.95	1.16372	1.16670	1.16120
22691	2018.07.02 23:40	sell	11347	0.95	1.16445	1.16735	1.16185
22692	2018.07.03 00:47	close	11347	0.95	1.16351	1.16735	1.16185	88.06	47964.70
22693	2018.07.03 00:47	close	11346	0.95	1.16354	1.16670	1.16120	15.87	47980.56
22694	2018.07.03 00:47	close	11345	0.95	1.16357	1.16559	1.16009	-85.78	47894.78
22695	2018.07.03 23:01	sell	11348	1.90	1.16620	1.16924	1.16374
22696	2018.07.03 23:50	close	11348	1.90	1.16592	1.16924	1.16374	43.70	47938.48
22697	2018.07.04 23:00	buy	11349	1.90	1.16556	1.16256	1.16806
22698	2018.07.05 00:36	close	11349	1.90	1.16559	1.16256	1.16806	-61.94	47876.54
22699	2018.07.05 23:00	sell	11350	1.90	1.16919	1.17227	1.16677
22700	2018.07.06 00:35	close	11350	1.90	1.16898	1.17227	1.16677	37.43	47913.97
22701	2018.07.09 00:10	sell	11351	0.95	1.17471	1.17777	1.17227
22702	2018.07.09 00:13	close	11351	0.95	1.17448	1.17777	1.17227	17.10	47931.07
22703	2018.07.09 00:25	sell	11352	0.95	1.17508	1.17812	1.17262
22704	2018.07.09 00:45	sell	11353	0.95	1.17499	1.17806	1.17256
22705	2018.07.09 01:40	close	11353	0.95	1.17497	1.17806	1.17256	-2.85	47928.22
22706	2018.07.09 01:40	close	11352	0.95	1.17482	1.17812	1.17262	19.95	47948.17
22707	2018.07.09 23:21	sell	11354	0.95	1.17511	1.17806	1.17256
22708	2018.07.10 00:01	sell	11355	0.95	1.17523	1.17826	1.17276
22709	2018.07.10 00:30	close	11355	0.95	1.17490	1.17826	1.17276	26.60	47974.77
22710	2018.07.10 00:30	close	11354	0.95	1.17501	1.17806	1.17256	8.27	47983.03
22711	2018.07.10 23:38	sell	11356	0.95	1.17477	1.17781	1.17231
22712	2018.07.10 23:54	close	11356	0.95	1.17461	1.17781	1.17231	10.45	47993.48
22713	2018.07.10 23:55	buy	11357	0.95	1.17443	1.17140	1.17690
22714	2018.07.11 00:11	close	11357	0.95	1.17467	1.17140	1.17690	8.36	48001.84
22715	2018.07.11 00:12	buy	11358	0.96	1.17405	1.17110	1.17660
22716	2018.07.11 00:27	buy	11359	0.96	1.17387	1.17085	1.17635
22717	2018.07.11 00:42	buy	11360	0.96	1.17381	1.17076	1.17626
22718	2018.07.11 02:03	close	11360	0.96	1.17359	1.17076	1.17626	-25.92	47975.92
22719	2018.07.11 02:03	close	11359	0.96	1.17365	1.17085	1.17635	-25.92	47950.00
22720	2018.07.11 02:03	close	11358	0.96	1.17362	1.17110	1.17660	-46.08	47903.92
22721	2018.07.12 00:23	sell	11361	1.90	1.16773	1.17069	1.16519
22722	2018.07.12 00:29	close	11361	1.90	1.16738	1.17069	1.16519	57.00	47960.92
22723	2018.07.12 00:42	sell	11362	1.90	1.16770	1.17075	1.16525
22724	2018.07.12 00:44	close	11362	1.90	1.16746	1.17075	1.16525	36.10	47997.02
22725	2018.07.13 00:14	buy	11363	0.95	1.16696	1.16395	1.16945
22726	2018.07.13 00:29	buy	11364	0.95	1.16673	1.16376	1.16926
22727	2018.07.13 02:57	close	11364	0.95	1.16642	1.16376	1.16926	-34.20	47962.82
22728	2018.07.13 02:57	close	11363	0.95	1.16648	1.16395	1.16945	-50.35	47912.47
22729	2018.07.16 00:00	sell	11365	1.90	1.16901	1.17196	1.16646
22730	2018.07.16 00:22	sell	11366	1.90	1.16915	1.17205	1.16655
22731	2018.07.16 00:58	close	11366	1.90	1.16862	1.17205	1.16655	91.20	48003.67
22732	2018.07.16 00:58	close	11365	1.90	1.16872	1.17196	1.16646	45.60	48049.27
22733	2018.07.16 23:00	buy	11367	0.96	1.17105	1.16809	1.17359
22734	2018.07.16 23:05	close	11367	0.96	1.17146	1.16809	1.17359	34.56	48083.83
22735	2018.07.16 23:41	buy	11368	0.96	1.17106	1.16809	1.17359
22736	2018.07.17 00:00	buy	11369	0.96	1.17094	1.16799	1.17349
22737	2018.07.17 00:02	close	11369	0.96	1.17130	1.16799	1.17349	29.76	48113.59
22738	2018.07.17 00:02	close	11368	0.96	1.17147	1.16809	1.17359	24.77	48138.36
22739	2018.07.18 00:00	buy	11370	0.96	1.16594	1.16302	1.16852
22740	2018.07.18 00:16	buy	11371	0.96	1.16590	1.16295	1.16845
22741	2018.07.18 00:31	buy	11372	0.96	1.16596	1.16286	1.16836
22742	2018.07.18 01:00	close	11372	0.96	1.16612	1.16286	1.16836	10.56	48148.92
22743	2018.07.18 01:00	close	11371	0.96	1.16615	1.16295	1.16845	19.20	48168.12
22744	2018.07.18 01:00	close	11370	0.96	1.16605	1.16302	1.16852	5.76	48173.88
22745	2018.07.18 23:05	buy	11373	0.96	1.16387	1.16089	1.16639
22746	2018.07.18 23:28	close	11373	0.96	1.16443	1.16089	1.16639	48.96	48222.84
22747	2018.07.19 23:00	buy	11374	0.96	1.16342	1.16032	1.16582
22748	2018.07.19 23:20	close	11374	0.96	1.16434	1.16032	1.16582	83.52	48306.36
22749	2018.07.20 23:59	buy	11375	0.96	1.17191	1.16895	1.17445
22750	2018.07.20 23:59	close	11375	0.96	1.17184	1.16895	1.17445	-11.52	48294.84
22751	2018.07.23 23:17	sell	11376	1.92	1.16973	1.17263	1.16713
22752	2018.07.23 23:32	close	11376	1.92	1.16934	1.17263	1.16713	65.28	48360.12
22753	2018.07.24 00:06	buy	11377	0.96	1.16891	1.16588	1.17138
22754	2018.07.24 00:36	buy	11378	0.96	1.16882	1.16592	1.17142
22755	2018.07.24 01:00	close	11378	0.96	1.16921	1.16592	1.17142	32.64	48392.76
22756	2018.07.24 01:00	close	11377	0.96	1.16923	1.16588	1.17138	25.92	48418.68
22757	2018.07.25 00:10	buy	11379	0.96	1.16812	1.16513	1.17063
22758	2018.07.25 00:57	close	11379	0.96	1.16838	1.16513	1.17063	20.16	48438.84
22759	2018.07.25 23:00	sell	11380	0.96	1.17308	1.17612	1.17062
22760	2018.07.25 23:21	sell	11381	0.96	1.17329	1.17639	1.17089
22761	2018.07.26 00:35	close	11381	0.96	1.17285	1.17639	1.17089	48.10	48486.94
22762	2018.07.26 00:35	close	11380	0.96	1.17287	1.17612	1.17062	26.02	48512.95
22763	2018.07.26 00:59	buy	11382	0.97	1.17222	1.16928	1.17478
22764	2018.07.26 01:05	close	11382	0.97	1.17276	1.16928	1.17478	47.53	48560.48
22765	2018.07.26 23:52	buy	11383	0.97	1.16428	1.16128	1.16678
22766	2018.07.27 00:07	close	11383	0.97	1.16451	1.16128	1.16678	7.57	48568.05
22767	2018.07.27 00:14	buy	11384	0.97	1.16413	1.16118	1.16668
22768	2018.07.27 00:44	buy	11385	0.97	1.16409	1.16101	1.16651
22769	2018.07.27 01:41	close	11385	0.97	1.16407	1.16101	1.16651	-6.79	48561.26
22770	2018.07.27 01:41	close	11384	0.97	1.16422	1.16118	1.16668	3.88	48565.14
22771	2018.07.27 23:57	buy	11386	0.97	1.16576	1.16266	1.16816
22772	2018.07.27 23:57	close	11386	0.97	1.16561	1.16266	1.16816	-19.40	48545.74
22773	2018.07.30 23:00	buy	11387	1.94	1.17036	1.16735	1.17285
22774	2018.07.30 23:15	buy	11388	1.94	1.17027	1.16735	1.17285
22775	2018.07.30 23:58	close	11388	1.94	1.17070	1.16735	1.17285	73.72	48619.46
22776	2018.07.30 23:58	close	11387	1.94	1.17065	1.16735	1.17285	46.56	48666.02
22777	2018.07.31 23:00	buy	11389	0.97	1.16919	1.16629	1.17179
22778	2018.07.31 23:23	close	11389	0.97	1.16980	1.16629	1.17179	54.32	48720.34
22779	2018.07.31 23:57	buy	11390	0.97	1.16933	1.16634	1.17184
22780	2018.08.01 00:18	buy	11391	0.97	1.16911	1.16608	1.17158
22781	2018.08.01 00:35	buy	11392	0.97	1.16883	1.16587	1.17137
22782	2018.08.01 00:52	buy	11393	0.97	1.16871	1.16565	1.17115
22783	2018.08.01 01:32	close	11393	0.97	1.16895	1.16565	1.17115	18.43	48738.77
22784	2018.08.01 01:32	close	11392	0.97	1.16903	1.16587	1.17137	14.55	48753.32
22785	2018.08.01 01:32	close	11391	0.97	1.16906	1.16608	1.17158	-9.70	48743.62
22786	2018.08.01 01:32	close	11390	0.97	1.16901	1.16634	1.17184	-45.78	48697.84
22787	2018.08.02 00:54	buy	11394	1.94	1.16584	1.16292	1.16842
22788	2018.08.02 00:56	close	11394	1.94	1.16613	1.16292	1.16842	46.56	48744.40
22789	2018.08.02 23:21	buy	11395	0.97	1.15816	1.15524	1.16074
22790	2018.08.02 23:41	buy	11396	0.97	1.15817	1.15522	1.16072
22791	2018.08.03 00:42	close	11396	0.97	1.15877	1.15522	1.16072	43.46	48787.85
22792	2018.08.03 00:42	close	11395	0.97	1.15883	1.15524	1.16074	50.25	48838.10
22793	2018.08.06 23:31	buy	11397	0.97	1.15530	1.15232	1.15782
22794	2018.08.06 23:55	close	11397	0.97	1.15545	1.15232	1.15782	9.70	48847.80
22795	2018.08.07 00:18	buy	11398	0.97	1.15516	1.15221	1.15771
22796	2018.08.07 00:24	close	11398	0.97	1.15547	1.15221	1.15771	25.22	48873.02
22797	2018.08.07 00:52	buy	11399	0.97	1.15513	1.15217	1.15767
22798	2018.08.07 00:54	close	11399	0.97	1.15535	1.15217	1.15767	16.49	48889.51
22799	2018.08.08 00:06	sell	11400	0.97	1.16017	1.16309	1.15759
22800	2018.08.08 00:30	close	11400	0.97	1.15985	1.16309	1.15759	26.19	48915.70
22801	2018.08.08 00:47	buy	11401	0.97	1.15969	1.15669	1.16219
22802	2018.08.08 01:01	close	11401	0.97	1.15988	1.15669	1.16219	13.58	48929.28
22803	2018.08.08 23:50	buy	11402	0.97	1.16116	1.15810	1.16360
22804	2018.08.09 00:13	close	11402	0.97	1.16131	1.15810	1.16360	-19.98	48909.30
22805	2018.08.13 00:00	buy	11403	0.97	1.13736	1.13431	1.13981
22806	2018.08.13 00:15	buy	11404	0.97	1.13769	1.13465	1.14015
22807	2018.08.13 01:15	close	11404	0.97	1.13941	1.13465	1.14015	161.99	49071.29
22808	2018.08.13 01:15	close	11403	0.97	1.13928	1.13431	1.13981	181.39	49252.68
22809	2018.08.13 23:10	sell	11405	0.98	1.14003	1.14309	1.13759
22810	2018.08.13 23:25	sell	11406	0.98	1.14048	1.14358	1.13808
22811	2018.08.13 23:44	sell	11407	0.98	1.14062	1.14369	1.13819
22812	2018.08.14 00:43	close	11407	0.98	1.14041	1.14369	1.13819	19.31	49271.98
22813	2018.08.14 00:43	close	11406	0.98	1.14059	1.14358	1.13808	-12.05	49259.93
22814	2018.08.14 00:43	close	11405	0.98	1.14047	1.14309	1.13759	-44.39	49215.53
22815	2018.08.14 23:04	sell	11408	1.96	1.13470	1.13766	1.13216
22816	2018.08.14 23:46	close	11408	1.96	1.13432	1.13766	1.13216	64.68	49280.21
22817	2018.08.15 23:18	sell	11409	0.98	1.13523	1.13826	1.13276
22818	2018.08.15 23:34	sell	11410	0.98	1.13523	1.13827	1.13277
22819	2018.08.15 23:43	close	11410	0.98	1.13483	1.13827	1.13277	34.30	49314.51
22820	2018.08.15 23:43	close	11409	0.98	1.13486	1.13826	1.13276	31.36	49345.87
22821	2018.08.15 23:57	buy	11411	0.98	1.13461	1.13152	1.13702
22822	2018.08.16 00:07	close	11411	0.98	1.13503	1.13152	1.13702	6.27	49352.15
22823	2018.08.16 00:11	sell	11412	0.98	1.13527	1.13830	1.13280
22824	2018.08.16 00:12	close	11412	0.98	1.13480	1.13830	1.13280	41.16	49393.31
22825	2018.08.16 23:00	sell	11413	0.98	1.13716	1.14026	1.13476
22826	2018.08.16 23:15	sell	11414	0.98	1.13731	1.14038	1.13488
22827	2018.08.16 23:30	sell	11415	0.98	1.13782	1.14080	1.13530
22828	2018.08.17 00:37	close	11415	0.98	1.13749	1.14080	1.13530	31.07	49424.37
22829	2018.08.17 00:37	close	11414	0.98	1.13754	1.14038	1.13488	-23.81	49400.56
22830	2018.08.17 00:37	close	11413	0.98	1.13748	1.14026	1.13476	-32.63	49367.92
22831	2018.08.17 23:58	buy	11416	1.96	1.14384	1.14083	1.14633
22832	2018.08.17 23:58	close	11416	1.96	1.14375	1.14083	1.14633	-27.44	49340.48
22833	2018.08.20 23:00	sell	11417	1.96	1.14758	1.15049	1.14499
22834	2018.08.20 23:15	sell	11418	1.96	1.14774	1.15084	1.14534
22835	2018.08.20 23:30	sell	11419	1.96	1.14820	1.15128	1.14578
22836	2018.08.20 23:45	sell	11420	1.96	1.14845	1.15142	1.14592
22837	2018.08.21 00:06	sell	11421	1.96	1.14878	1.15176	1.14626
22838	2018.08.21 01:35	close	11421	1.96	1.14874	1.15176	1.14626	-1.96	49338.52
22839	2018.08.21 01:35	close	11420	1.96	1.14873	1.15142	1.14592	-57.43	49281.10
22840	2018.08.21 01:35	close	11419	1.96	1.14877	1.15128	1.14578	-114.27	49166.83
22841	2018.08.21 01:35	close	11418	1.96	1.14882	1.15084	1.14534	-214.23	48952.60
22842	2018.08.21 01:35	close	11417	1.96	1.14867	1.15049	1.14499	-216.19	48736.41
22843	2018.08.22 00:03	buy	11422	1.94	1.15690	1.15394	1.15944
22844	2018.08.22 00:36	close	11422	1.94	1.15713	1.15394	1.15944	34.92	48771.33
22845	2018.08.22 00:59	sell	11423	1.94	1.15745	1.16035	1.15485
22846	2018.08.22 01:33	close	11423	1.94	1.15716	1.16035	1.15485	46.56	48817.89
22847	2018.08.23 23:34	sell	11424	1.94	1.15449	1.15742	1.15192
22848	2018.08.24 00:01	close	11424	1.94	1.15401	1.15742	1.15192	90.60	48908.49
22849	2018.08.24 23:55	buy	11425	1.94	1.16214	1.15911	1.16461
22850	2018.08.24 23:55	close	11425	1.94	1.16203	1.15911	1.16461	-31.04	48877.45
22851	2018.08.27 00:00	buy	11426	1.94	1.16194	1.15889	1.16439
22852	2018.08.27 00:59	close	11426	1.94	1.16238	1.15889	1.16439	75.66	48953.11
22853	2018.08.27 23:01	sell	11427	1.94	1.16824	1.17116	1.16566
22854	2018.08.27 23:47	close	11427	1.94	1.16794	1.17116	1.16566	48.50	49001.61
22855	2018.08.29 00:03	sell	11428	1.96	1.16965	1.17268	1.16718
22856	2018.08.29 00:11	close	11428	1.96	1.16942	1.17268	1.16718	35.28	49036.89
22857	2018.08.29 23:08	sell	11429	1.96	1.17082	1.17376	1.16826
22858	2018.08.30 00:01	close	11429	1.96	1.17064	1.17376	1.16826	47.24	49084.13
22859	2018.08.30 23:00	sell	11430	1.96	1.16766	1.17068	1.16518
22860	2018.08.30 23:45	close	11430	1.96	1.16689	1.17068	1.16518	141.12	49225.25
22861	2018.09.03 00:00	buy	11431	1.96	1.15990	1.15689	1.16239
22862	2018.09.03 00:18	buy	11432	1.96	1.15960	1.15659	1.16209
22863	2018.09.03 01:16	close	11432	1.96	1.16000	1.15659	1.16209	68.60	49293.85
22864	2018.09.03 01:16	close	11431	1.96	1.15997	1.15689	1.16239	3.92	49297.77
22865	2018.09.03 23:00	buy	11433	1.96	1.16155	1.15862	1.16412
22866	2018.09.03 23:17	buy	11434	1.96	1.16150	1.15856	1.16406
22867	2018.09.03 23:24	close	11434	1.96	1.16163	1.15856	1.16406	15.68	49313.45
22868	2018.09.03 23:24	close	11433	1.96	1.16172	1.15862	1.16412	23.52	49336.97
22869	2018.09.04 00:03	sell	11435	0.98	1.16200	1.16496	1.15946
22870	2018.09.04 00:06	close	11435	0.98	1.16170	1.16496	1.15946	24.50	49361.47
22871	2018.09.04 00:40	buy	11436	0.98	1.16158	1.15848	1.16398
22872	2018.09.04 00:59	buy	11437	0.98	1.16154	1.15844	1.16394
22873	2018.09.04 01:00	close	11437	0.98	1.16175	1.15844	1.16394	15.68	49377.15
22874	2018.09.04 01:00	close	11436	0.98	1.16174	1.15848	1.16398	10.78	49387.93
22875	2018.09.04 23:00	sell	11438	0.98	1.15858	1.16153	1.15603
22876	2018.09.04 23:15	sell	11439	0.98	1.15851	1.16157	1.15607
22877	2018.09.05 00:13	close	11439	0.98	1.15808	1.16157	1.15607	40.87	49428.79
22878	2018.09.05 00:13	close	11438	0.98	1.15825	1.16153	1.15603	31.07	49459.86
22879	2018.09.05 23:00	sell	11440	0.98	1.16322	1.16612	1.16062
22880	2018.09.06 00:00	close	11440	0.98	1.16295	1.16612	1.16062	32.44	49492.30
22881	2018.09.06 23:00	buy	11441	0.98	1.16206	1.15902	1.16452
22882	2018.09.06 23:01	close	11441	0.98	1.16256	1.15902	1.16452	44.10	49536.40
22883	2018.09.07 00:01	buy	11442	0.99	1.16213	1.15917	1.16467
22884	2018.09.07 00:53	close	11442	0.99	1.16243	1.15917	1.16467	24.75	49561.15
22885	2018.09.07 23:55	buy	11443	0.99	1.15550	1.15246	1.15796
22886	2018.09.07 23:55	close	11443	0.99	1.15546	1.15246	1.15796	-8.91	49552.24
22887	2018.09.10 00:00	buy	11444	1.98	1.15507	1.15206	1.15756
22888	2018.09.10 00:15	buy	11445	1.98	1.15514	1.15220	1.15770
22889	2018.09.10 01:10	close	11445	1.98	1.15532	1.15220	1.15770	25.74	49577.98
22890	2018.09.10 01:10	close	11444	1.98	1.15536	1.15206	1.15756	47.52	49625.50
22891	2018.09.10 23:21	sell	11446	0.99	1.15966	1.16276	1.15726
22892	2018.09.10 23:50	close	11446	0.99	1.15963	1.16276	1.15726	-1.98	49623.52
22893	2018.09.11 23:00	sell	11447	0.99	1.15918	1.16214	1.15664
22894	2018.09.11 23:15	sell	11448	0.99	1.15944	1.16254	1.15704
22895	2018.09.11 23:30	sell	11449	0.99	1.15957	1.16260	1.15710
22896	2018.09.11 23:45	sell	11450	0.99	1.16104	1.16398	1.15848
22897	2018.09.12 00:35	close	11450	0.99	1.15983	1.16398	1.15848	118.50	49742.02
22898	2018.09.12 00:35	close	11449	0.99	1.15995	1.16260	1.15710	-38.91	49703.11
22899	2018.09.12 00:35	close	11448	0.99	1.15997	1.16254	1.15704	-53.76	49649.35
22900	2018.09.12 00:35	close	11447	0.99	1.15986	1.16214	1.15664	-68.61	49580.75
22901	2018.09.14 00:40	buy	11451	1.98	1.16896	1.16587	1.17137
22902	2018.09.14 01:06	close	11451	1.98	1.16904	1.16587	1.17137	5.94	49586.69
22903	2018.09.14 23:55	buy	11452	1.98	1.16225	1.15921	1.16471
22904	2018.09.14 23:55	close	11452	1.98	1.16207	1.15921	1.16471	-45.54	49541.15
22905	2018.09.18 00:30	sell	11453	1.98	1.16854	1.17163	1.16613
22906	2018.09.18 01:02	close	11453	1.98	1.16842	1.17163	1.16613	13.86	49555.01
22907	2018.09.18 23:32	sell	11454	1.98	1.16721	1.17022	1.16472
22908	2018.09.19 00:01	close	11454	1.98	1.16654	1.17022	1.16472	130.09	49685.09
22909	2018.09.19 00:58	sell	11455	1.98	1.16722	1.17023	1.16473
22910	2018.09.19 02:59	close	11455	1.98	1.16770	1.17023	1.16473	-104.94	49580.15
22911	2018.09.19 23:22	sell	11456	1.98	1.16762	1.17056	1.16506
22912	2018.09.19 23:42	close	11456	1.98	1.16743	1.17056	1.16506	27.72	49607.87
22913	2018.09.19 23:51	buy	11457	1.98	1.16719	1.16428	1.16978
22914	2018.09.20 00:06	close	11457	1.98	1.16741	1.16428	1.16978	-26.93	49580.95
22915	2018.09.20 00:13	sell	11458	1.98	1.16778	1.17070	1.16520
22916	2018.09.20 00:13	close	11458	1.98	1.16745	1.17070	1.16520	55.44	49636.39
22917	2018.09.20 00:32	buy	11459	0.99	1.16724	1.16422	1.16972
22918	2018.09.20 00:32	close	11459	0.99	1.16734	1.16422	1.16972	4.95	49641.34
22919	2018.09.21 00:46	buy	11460	0.99	1.17759	1.17449	1.17999
22920	2018.09.21 00:55	close	11460	0.99	1.17778	1.17449	1.17999	13.86	49655.20
22921	2018.09.24 00:18	buy	11461	0.99	1.17429	1.17139	1.17689
22922	2018.09.24 00:18	close	11461	0.99	1.17497	1.17139	1.17689	62.37	49717.57
22923	2018.09.24 00:33	buy	11462	0.99	1.17420	1.17123	1.17673
22924	2018.09.24 01:23	close	11462	0.99	1.17469	1.17123	1.17673	43.56	49761.13
22925	2018.09.24 23:00	buy	11463	0.99	1.17458	1.17158	1.17708
22926	2018.09.25 00:30	close	11463	0.99	1.17491	1.17158	1.17708	17.62	49778.75
22927	2018.09.25 23:56	buy	11464	0.99	1.17651	1.17357	1.17907
22928	2018.09.26 00:05	close	11464	0.99	1.17682	1.17357	1.17907	15.64	49794.39
22929	2018.09.26 00:35	buy	11465	0.99	1.17658	1.17350	1.17900
22930	2018.09.26 01:01	close	11465	0.99	1.17670	1.17350	1.17900	6.93	49801.32
22931	2018.09.26 23:05	buy	11466	0.99	1.17395	1.17091	1.17641
22932	2018.09.27 00:09	close	11466	0.99	1.17468	1.17091	1.17641	37.03	49838.35
22933	2018.09.27 23:23	buy	11467	0.99	1.16435	1.16141	1.16691
22934	2018.09.28 01:58	close	11467	0.99	1.16351	1.16141	1.16691	-98.21	49740.14
22935	2018.09.28 23:55	buy	11468	1.98	1.16024	1.15732	1.16282
22936	2018.09.28 23:55	close	11468	1.98	1.16025	1.15732	1.16282	-7.92	49732.22
22937	2018.10.01 00:00	sell	11469	1.98	1.16162	1.16471	1.15921
22938	2018.10.01 00:18	close	11469	1.98	1.16098	1.16471	1.15921	116.82	49849.04
22939	2018.10.02 00:09	sell	11470	0.99	1.15797	1.16100	1.15550
22940	2018.10.02 00:10	close	11470	0.99	1.15784	1.16100	1.15550	7.92	49856.96
22941	2018.10.02 00:34	buy	11471	0.99	1.15772	1.15464	1.16014
22942	2018.10.02 00:51	buy	11472	0.99	1.15749	1.15453	1.16003
22943	2018.10.02 01:07	close	11472	0.99	1.15767	1.15453	1.16003	12.87	49869.83
22944	2018.10.02 01:07	close	11471	0.99	1.15779	1.15464	1.16014	1.98	49871.81
22945	2018.10.03 00:08	buy	11473	0.99	1.15456	1.15149	1.15699
22946	2018.10.03 00:47	close	11473	0.99	1.15488	1.15149	1.15699	26.73	49898.54
22947	2018.10.03 23:20	buy	11474	0.99	1.15094	1.14802	1.15352
22948	2018.10.03 23:35	buy	11475	0.99	1.15022	1.14730	1.15280
22949	2018.10.03 23:49	s/l	11474	0.99	1.14802	1.14802	1.15352	-294.03	49604.51
22950	2018.10.03 23:50	s/l	11475	0.99	1.14731	1.14730	1.15280	-293.04	49311.47
22951	2018.10.04 00:09	buy	11476	1.96	1.14804	1.14496	1.15046
22952	2018.10.04 01:16	close	11476	1.96	1.14847	1.14496	1.15046	74.48	49385.95
22953	2018.10.08 00:40	sell	11477	1.96	1.15267	1.15568	1.15018
22954	2018.10.08 00:58	sell	11478	1.96	1.15275	1.15575	1.15025
22955	2018.10.08 00:59	close	11478	1.96	1.15235	1.15575	1.15025	68.60	49454.55
22956	2018.10.08 00:59	close	11477	1.96	1.15218	1.15568	1.15018	86.24	49540.79
22957	2018.10.08 23:00	sell	11479	1.98	1.14967	1.15261	1.14711
22958	2018.10.08 23:35	close	11479	1.98	1.14935	1.15261	1.14711	53.46	49594.25
22959	2018.10.09 00:07	buy	11480	1.98	1.14904	1.14596	1.15146
22960	2018.10.09 00:14	close	11480	1.98	1.14947	1.14596	1.15146	75.24	49669.49
22961	2018.10.10 00:12	buy	11481	1.98	1.14876	1.14584	1.15134
22962	2018.10.10 00:19	close	11481	1.98	1.14943	1.14584	1.15134	122.76	49792.25
22963	2018.10.10 00:37	buy	11482	1.98	1.14898	1.14599	1.15149
22964	2018.10.10 00:47	close	11482	1.98	1.14930	1.14599	1.15149	53.46	49845.71
22965	2018.10.10 23:53	buy	11483	0.99	1.15172	1.14869	1.15419
22966	2018.10.11 00:03	close	11483	0.99	1.15199	1.14869	1.15419	-8.51	49837.19
22967	2018.10.11 00:08	sell	11484	0.99	1.15263	1.15561	1.15011
22968	2018.10.11 00:26	close	11484	0.99	1.15207	1.15561	1.15011	50.49	49887.68
22969	2018.10.11 00:45	sell	11485	0.99	1.15292	1.15585	1.15035
22970	2018.10.11 02:25	close	11485	0.99	1.15313	1.15585	1.15035	-25.74	49861.94
22971	2018.10.11 23:12	sell	11486	1.98	1.15957	1.16266	1.15716
22972	2018.10.11 23:27	sell	11487	1.98	1.15981	1.16272	1.15722
22973	2018.10.11 23:58	close	11487	1.98	1.15930	1.16272	1.15722	91.08	49953.02
22974	2018.10.11 23:58	close	11486	1.98	1.15931	1.16266	1.15716	41.58	49994.60
22975	2018.10.12 00:37	buy	11488	0.99	1.15888	1.15591	1.16141
22976	2018.10.12 01:00	close	11488	0.99	1.15924	1.15591	1.16141	30.69	50025.29
22977	2018.10.15 00:00	buy	11489	1.00	1.15449	1.15148	1.15698
22978	2018.10.15 00:16	buy	11490	1.00	1.15483	1.15179	1.15729
22979	2018.10.15 01:42	close	11490	1.00	1.15497	1.15179	1.15729	9.00	50034.29
22980	2018.10.15 01:42	close	11489	1.00	1.15501	1.15148	1.15698	47.00	50081.29
22981	2018.10.16 00:53	sell	11491	1.00	1.15829	1.16129	1.15579
22982	2018.10.16 02:02	close	11491	1.00	1.15837	1.16129	1.15579	-13.00	50068.29
22983	2018.10.16 23:00	sell	11492	2.00	1.15806	1.16106	1.15556
22984	2018.10.16 23:01	close	11492	2.00	1.15790	1.16106	1.15556	22.00	50090.29
22985	2018.10.16 23:07	buy	11493	1.00	1.15774	1.15465	1.16015
22986	2018.10.16 23:20	close	11493	1.00	1.15783	1.15465	1.16015	4.00	50094.29
22987	2018.10.16 23:24	buy	11494	1.00	1.15769	1.15463	1.16013
22988	2018.10.16 23:39	buy	11495	1.00	1.15721	1.15430	1.15980
22989	2018.10.17 00:10	buy	11496	1.00	1.15726	1.15421	1.15971
22990	2018.10.17 00:21	close	11496	1.00	1.15752	1.15421	1.15971	21.00	50115.29
22991	2018.10.17 00:21	close	11495	1.00	1.15762	1.15430	1.15980	25.80	50141.09
22992	2018.10.17 00:21	close	11494	1.00	1.15751	1.15463	1.16013	-33.20	50107.89
22993	2018.10.17 23:29	buy	11497	2.00	1.14982	1.14679	1.15229
22994	2018.10.17 23:50	buy	11498	2.00	1.14969	1.14675	1.15225
22995	2018.10.18 00:05	close	11498	2.00	1.15015	1.14675	1.15225	20.80	50128.69
22996	2018.10.18 00:05	close	11497	2.00	1.15030	1.14679	1.15229	24.80	50153.49
22997	2018.10.18 23:57	buy	11499	1.00	1.14515	1.14225	1.14775
22998	2018.10.19 00:25	close	11499	1.00	1.14567	1.14225	1.14775	36.80	50190.29
22999	2018.10.22 23:00	buy	11500	1.00	1.14657	1.14349	1.14899
23000	2018.10.22 23:52	buy	11501	1.00	1.14656	1.14353	1.14903
23001	2018.10.23 00:26	buy	11502	1.00	1.14644	1.14341	1.14891
23002	2018.10.23 01:01	close	11502	1.00	1.14647	1.14341	1.14891	-2.00	50188.29
23003	2018.10.23 01:01	close	11501	1.00	1.14658	1.14353	1.14903	-13.20	50175.09
23004	2018.10.23 01:01	close	11500	1.00	1.14652	1.14349	1.14899	-20.20	50154.89
23005	2018.10.24 00:37	sell	11503	2.00	1.14721	1.15030	1.14480
23006	2018.10.24 00:41	close	11503	2.00	1.14703	1.15030	1.14480	26.00	50180.89
23007	2018.10.24 23:00	sell	11504	1.00	1.13985	1.14285	1.13735
23008	2018.10.24 23:37	close	11504	1.00	1.13936	1.14285	1.13735	44.00	50224.89
23009	2018.10.25 23:00	sell	11505	1.00	1.13719	1.14014	1.13464
23010	2018.10.25 23:15	sell	11506	1.00	1.13742	1.14040	1.13490
23011	2018.10.26 00:53	close	11506	1.00	1.13733	1.14040	1.13490	7.70	50232.59
23012	2018.10.26 00:53	close	11505	1.00	1.13730	1.14014	1.13464	-12.30	50220.29
23013	2018.10.28 23:00	buy	11507	2.00	1.13937	1.13644	1.14194
23014	2018.10.29 00:01	close	11507	2.00	1.14008	1.13644	1.14194	111.60	50331.89
23015	2018.10.29 23:00	buy	11508	1.00	1.13738	1.13431	1.13981
23016	2018.10.29 23:19	buy	11509	1.00	1.13729	1.13423	1.13973
23017	2018.10.30 00:37	close	11509	1.00	1.13730	1.13423	1.13973	-14.20	50317.69
23018	2018.10.30 00:37	close	11508	1.00	1.13730	1.13431	1.13981	-23.20	50294.49
23019	2018.10.30 23:33	buy	11510	2.00	1.13424	1.13124	1.13674
23020	2018.10.31 00:00	close	11510	2.00	1.13433	1.13124	1.13674	-12.40	50282.09
23021	2018.10.31 23:00	buy	11511	1.00	1.13136	1.12828	1.13378
23022	2018.10.31 23:55	buy	11512	1.00	1.13087	1.12784	1.13334
23023	2018.11.01 00:00	close	11512	1.00	1.13168	1.12784	1.13334	45.40	50327.49
23024	2018.11.01 00:00	close	11511	1.00	1.13159	1.12828	1.13378	-12.60	50314.89
23025	2018.11.01 00:53	sell	11513	1.00	1.13169	1.13477	1.12927
23026	2018.11.01 01:40	close	11513	1.00	1.13168	1.13477	1.12927	-4.00	50310.89
23027	2018.11.01 23:04	buy	11514	1.00	1.14053	1.13748	1.14298
23028	2018.11.01 23:08	close	11514	1.00	1.14087	1.13748	1.14298	29.00	50339.89
23029	2018.11.01 23:10	sell	11515	1.00	1.14120	1.14430	1.13880
23030	2018.11.01 23:13	close	11515	1.00	1.14098	1.14430	1.13880	17.00	50356.89
23031	2018.11.01 23:25	buy	11516	1.00	1.14062	1.13754	1.14304
23032	2018.11.01 23:47	buy	11517	1.00	1.14032	1.13740	1.14290
23033	2018.11.02 00:01	close	11517	1.00	1.14066	1.13740	1.14290	18.80	50375.69
23034	2018.11.02 00:01	close	11516	1.00	1.14067	1.13754	1.14304	-10.20	50365.49
23035	2018.11.02 00:33	buy	11518	1.00	1.14017	1.13724	1.14274
23036	2018.11.02 00:48	close	11518	1.00	1.14047	1.13724	1.14274	25.00	50390.49
23037	2018.11.05 01:08	sell	11519	1.00	1.13966	1.14261	1.13711
23038	2018.11.05 01:23	sell	11520	1.00	1.13994	1.14291	1.13741
23039	2018.11.05 02:22	close	11520	1.00	1.13958	1.14291	1.13741	31.00	50421.49
23040	2018.11.05 02:22	close	11519	1.00	1.13959	1.14261	1.13711	2.00	50423.49
23041	2018.11.06 00:39	sell	11521	1.00	1.14128	1.14419	1.13869
23042	2018.11.06 00:43	close	11521	1.00	1.14096	1.14419	1.13869	27.00	50450.49
23043	2018.11.06 01:01	sell	11522	1.00	1.14123	1.14413	1.13863
23044	2018.11.06 01:13	close	11522	1.00	1.14092	1.14413	1.13863	26.00	50476.49
23045	2018.11.06 23:55	sell	11523	1.00	1.14245	1.14541	1.13991
23046	2018.11.06 23:55	close	11523	1.00	1.14240	1.14541	1.13991	0.00	50476.49
23047	2018.11.07 00:10	sell	11524	1.00	1.14256	1.14557	1.14007
23048	2018.11.07 00:46	close	11524	1.00	1.14212	1.14557	1.14007	39.00	50515.49
23049	2018.11.07 01:29	sell	11525	1.01	1.14289	1.14580	1.14030
23050	2018.11.07 01:44	sell	11526	1.01	1.14324	1.14615	1.14065
23051	2018.11.07 01:59	sell	11527	1.01	1.14404	1.14694	1.14144
23052	2018.11.07 02:43	s/l	11525	1.01	1.14572	1.14580	1.14030	-290.88	50224.61
23053	2018.11.07 02:43	s/l	11526	1.01	1.14625	1.14615	1.14065	-309.06	49915.55
23054	2018.11.07 02:55	s/l	11527	1.01	1.14701	1.14694	1.14144	-305.02	49610.53
23055	2018.11.07 23:55	buy	11528	1.98	1.14244	1.13953	1.14503
23056	2018.11.07 23:55	close	11528	1.98	1.14253	1.13953	1.14503	7.92	49618.45
23057	2018.11.09 01:03	sell	11529	1.98	1.13676	1.13970	1.13420
23058	2018.11.09 01:12	close	11529	1.98	1.13650	1.13970	1.13420	41.58	49660.03
23059	2018.11.09 01:26	sell	11530	1.98	1.13661	1.13969	1.13419
23060	2018.11.09 01:41	sell	11531	1.98	1.13675	1.13972	1.13422
23061	2018.11.09 01:56	sell	11532	1.98	1.13673	1.13980	1.13430
23062	2018.11.09 02:11	close	11531	1.98	1.13661	1.13972	1.13422	17.82	49677.85
23063	2018.11.09 02:11	close	11530	1.98	1.13654	1.13969	1.13419	3.96	49681.81
23064	2018.11.09 02:11	close	11532	1.98	1.13659	1.13980	1.13430	17.82	49699.63
23065	2018.11.12 00:00	buy	11533	1.98	1.13277	1.12973	1.13523
23066	2018.11.12 00:16	buy	11534	1.98	1.13234	1.12941	1.13491
23067	2018.11.12 00:35	buy	11535	1.98	1.13232	1.12926	1.13476
23068	2018.11.12 00:50	buy	11536	1.98	1.13184	1.12877	1.13427
23069	2018.11.12 01:46	close	11536	1.98	1.13238	1.12877	1.13427	97.02	49796.65
23070	2018.11.12 01:46	close	11535	1.98	1.13240	1.12926	1.13476	5.94	49802.59
23071	2018.11.12 01:46	close	11534	1.98	1.13235	1.12941	1.13491	-7.92	49794.67
23072	2018.11.12 01:46	close	11533	1.98	1.13241	1.12973	1.13523	-81.18	49713.49
23073	2018.11.13 01:47	sell	11537	1.98	1.12253	1.12556	1.12006
23074	2018.11.13 01:53	close	11537	1.98	1.12223	1.12556	1.12006	49.50	49762.99
23075	2018.11.14 00:45	sell	11538	1.98	1.12931	1.13223	1.12673
23076	2018.11.14 01:00	sell	11539	1.98	1.13002	1.13292	1.12742
23077	2018.11.14 01:15	sell	11540	1.98	1.13072	1.13375	1.12825
23078	2018.11.14 01:30	sell	11541	1.98	1.13143	1.13451	1.12901
23079	2018.11.14 02:35	close	11541	1.98	1.13099	1.13451	1.12901	77.22	49840.21
23080	2018.11.14 02:35	close	11540	1.98	1.13081	1.13375	1.12825	-27.72	49812.49
23081	2018.11.14 02:35	close	11539	1.98	1.13082	1.13292	1.12742	-168.30	49644.19
23082	2018.11.14 02:35	close	11538	1.98	1.13098	1.13223	1.12673	-340.56	49303.63
23083	2018.11.15 01:24	sell	11542	1.96	1.13184	1.13476	1.12926
23084	2018.11.15 01:49	close	11542	1.96	1.13132	1.13476	1.12926	92.12	49395.75
23085	2018.11.16 00:56	buy	11543	1.96	1.13242	1.12944	1.13494
23086	2018.11.16 01:11	buy	11544	1.96	1.13238	1.12929	1.13479
23087	2018.11.16 01:40	close	11544	1.96	1.13267	1.12929	1.13479	47.04	49442.79
23088	2018.11.16 01:40	close	11543	1.96	1.13261	1.12944	1.13494	27.44	49470.23
23089	2018.11.19 00:44	sell	11545	1.96	1.14187	1.14490	1.13940
23090	2018.11.19 01:00	close	11545	1.96	1.14175	1.14490	1.13940	13.72	49483.95
23091	2018.11.19 01:14	buy	11546	1.96	1.14130	1.13827	1.14377
23092	2018.11.19 01:24	close	11546	1.96	1.14167	1.13827	1.14377	62.72	49546.67
23093	2018.11.19 01:32	sell	11547	1.98	1.14197	1.14506	1.13956
23094	2018.11.19 01:32	close	11547	1.98	1.14166	1.14506	1.13956	51.48	49598.15
23095	2018.11.19 01:33	buy	11548	1.98	1.14133	1.13828	1.14378
23096	2018.11.19 03:00	close	11548	1.98	1.14115	1.13828	1.14378	-45.54	49552.61
23097	2018.11.20 00:47	buy	11549	1.98	1.14489	1.14189	1.14739
23098	2018.11.20 00:47	close	11549	1.98	1.14517	1.14189	1.14739	45.54	49598.15
23099	2018.11.20 00:47	sell	11550	1.98	1.14536	1.14843	1.14293
23100	2018.11.20 01:02	sell	11551	1.98	1.14538	1.14841	1.14291
23101	2018.11.20 01:17	sell	11552	1.98	1.14546	1.14850	1.14300
23102	2018.11.20 01:32	sell	11553	1.98	1.14558	1.14863	1.14313
23103	2018.11.20 01:53	close	11553	1.98	1.14537	1.14863	1.14313	31.68	49629.83
23104	2018.11.20 01:53	close	11552	1.98	1.14534	1.14850	1.14300	13.86	49643.69
23105	2018.11.20 01:53	close	11551	1.98	1.14547	1.14841	1.14291	-27.72	49615.97
23106	2018.11.20 01:53	close	11550	1.98	1.14539	1.14843	1.14293	-15.84	49600.13
23107	2018.11.21 01:05	sell	11554	1.98	1.13726	1.14021	1.13471
23108	2018.11.21 01:34	sell	11555	1.98	1.13727	1.14027	1.13477
23109	2018.11.21 01:42	close	11555	1.98	1.13693	1.14027	1.13477	57.42	49657.55
23110	2018.11.21 01:42	close	11554	1.98	1.13693	1.14021	1.13471	55.44	49712.99
23111	2018.11.22 01:00	sell	11556	0.99	1.13860	1.14168	1.13618
23112	2018.11.22 01:15	close	11556	0.99	1.13851	1.14168	1.13618	3.96	49716.95
23113	2018.11.22 01:22	sell	11557	0.99	1.13866	1.14172	1.13622
23114	2018.11.22 01:37	sell	11558	0.99	1.13892	1.14187	1.13637
23115	2018.11.22 01:54	close	11558	0.99	1.13863	1.14187	1.13637	23.76	49740.71
23116	2018.11.22 01:54	close	11557	0.99	1.13868	1.14172	1.13622	-6.93	49733.78
23117	2018.11.23 23:55	sell	11559	1.98	1.13373	1.13674	1.13124
23118	2018.11.23 23:55	close	11559	1.98	1.13396	1.13674	1.13124	-55.44	49678.34
23119	2018.11.26 00:00	sell	11560	1.98	1.13404	1.13701	1.13151
23120	2018.11.26 00:28	close	11560	1.98	1.13358	1.13701	1.13151	81.18	49759.52
23121	2018.11.26 01:35	buy	11561	0.99	1.13321	1.13012	1.13562
23122	2018.11.26 01:47	close	11561	0.99	1.13362	1.13012	1.13562	35.64	49795.16
23123	2018.11.27 01:16	sell	11562	0.99	1.13320	1.13615	1.13065
23124	2018.11.27 01:33	sell	11563	0.99	1.13317	1.13620	1.13070
23125	2018.11.27 01:49	sell	11564	0.99	1.13337	1.13629	1.13079
23126	2018.11.27 02:05	close	11564	0.99	1.13303	1.13629	1.13079	28.71	49823.87
23127	2018.11.27 02:05	close	11563	0.99	1.13305	1.13620	1.13070	6.93	49830.80
23128	2018.11.27 02:05	close	11562	0.99	1.13317	1.13615	1.13065	-1.98	49828.82
23129	2018.11.27 23:56	buy	11565	0.99	1.12911	1.12617	1.13167
23130	2018.11.27 23:56	close	11565	0.99	1.12917	1.12617	1.13167	0.99	49829.81
23131	2018.11.28 01:26	sell	11566	0.99	1.12974	1.13280	1.12730
23132	2018.11.28 01:42	close	11566	0.99	1.12952	1.13280	1.12730	16.83	49846.64
23133	2018.11.29 23:59	sell	11567	0.99	1.13935	1.14242	1.13692
23134	2018.11.29 23:59	close	11567	0.99	1.13936	1.14242	1.13692	-5.94	49840.70
23135	2018.11.30 00:30	buy	11568	1.98	1.13876	1.13578	1.14128
23136	2018.11.30 01:06	close	11568	1.98	1.13901	1.13578	1.14128	39.60	49880.30
23137	2018.12.03 00:00	sell	11569	0.99	1.13506	1.13799	1.13249
23138	2018.12.03 00:15	sell	11570	0.99	1.13449	1.13755	1.13205
23139	2018.12.03 01:15	close	11570	0.99	1.13298	1.13755	1.13205	144.54	50024.84
23140	2018.12.03 01:15	close	11569	0.99	1.13296	1.13799	1.13249	202.95	50227.79
23141	2018.12.03 23:55	sell	11571	1.00	1.13548	1.13843	1.13293
23142	2018.12.03 23:55	close	11571	1.00	1.13543	1.13843	1.13293	0.00	50227.79
23143	2018.12.04 01:30	sell	11572	1.00	1.13559	1.13861	1.13311
23144	2018.12.04 01:44	close	11572	1.00	1.13539	1.13861	1.13311	15.00	50242.79
23145	2018.12.05 00:23	sell	11573	1.00	1.13433	1.13740	1.13190
23146	2018.12.05 00:39	close	11573	1.00	1.13421	1.13740	1.13190	7.00	50249.79
23147	2018.12.05 01:00	sell	11574	1.00	1.13439	1.13738	1.13188
23148	2018.12.05 01:24	close	11574	1.00	1.13424	1.13738	1.13188	10.00	50259.79
23149	2018.12.05 01:31	sell	11575	1.00	1.13435	1.13742	1.13192
23150	2018.12.05 01:35	close	11575	1.00	1.13425	1.13742	1.13192	5.00	50264.79
23151	2018.12.06 00:08	sell	11576	1.00	1.13482	1.13780	1.13230
23152	2018.12.06 00:24	sell	11577	1.00	1.13470	1.13778	1.13228
23153	2018.12.06 00:46	sell	11578	1.00	1.13483	1.13782	1.13232
23154	2018.12.06 01:02	sell	11579	1.00	1.13496	1.13786	1.13236
23155	2018.12.06 01:13	close	11579	1.00	1.13469	1.13786	1.13236	22.00	50286.79
23156	2018.12.06 01:13	close	11578	1.00	1.13458	1.13782	1.13232	20.00	50306.79
23157	2018.12.06 01:13	close	11577	1.00	1.13459	1.13778	1.13228	6.00	50312.79
23158	2018.12.06 01:13	close	11576	1.00	1.13457	1.13780	1.13230	20.00	50332.79
23159	2018.12.06 01:56	sell	11580	1.00	1.13484	1.13793	1.13243
23160	2018.12.06 02:00	close	11580	1.00	1.13481	1.13793	1.13243	-2.00	50330.79
23161	2018.12.07 23:55	buy	11581	1.00	1.14018	1.13724	1.14274
23162	2018.12.07 23:55	close	11581	1.00	1.14004	1.13724	1.14274	-19.00	50311.79
23163	2018.12.10 00:00	buy	11582	2.00	1.13942	1.13638	1.14188
23164	2018.12.10 01:00	close	11582	2.00	1.13983	1.13638	1.14188	72.00	50383.79
23165	2018.12.10 23:59	sell	11583	1.00	1.13564	1.13866	1.13316
23166	2018.12.10 23:59	close	11583	1.00	1.13574	1.13866	1.13316	-15.00	50368.79
23167	2018.12.11 00:17	buy	11584	2.00	1.13528	1.13221	1.13771
23168	2018.12.11 00:24	close	11584	2.00	1.13538	1.13221	1.13771	10.00	50378.79
23169	2018.12.11 00:47	sell	11585	1.00	1.13565	1.13871	1.13321
23170	2018.12.11 00:51	close	11585	1.00	1.13541	1.13871	1.13321	19.00	50397.79
23171	2018.12.11 00:56	buy	11586	1.00	1.13526	1.13223	1.13773
23172	2018.12.11 01:00	close	11586	1.00	1.13544	1.13223	1.13773	13.00	50410.79
23173	2018.12.11 01:05	sell	11587	1.00	1.13564	1.13860	1.13310
23174	2018.12.11 01:08	close	11587	1.00	1.13540	1.13860	1.13310	19.00	50429.79
23175	2018.12.11 01:21	sell	11588	1.00	1.13558	1.13863	1.13313
23176	2018.12.11 01:36	sell	11589	1.00	1.13571	1.13867	1.13317
23177	2018.12.11 02:00	close	11589	1.00	1.13544	1.13867	1.13317	22.00	50451.79
23178	2018.12.11 02:00	close	11588	1.00	1.13557	1.13863	1.13313	-4.00	50447.79
23179	2018.12.12 01:11	sell	11590	1.00	1.13211	1.13519	1.12969
23180	2018.12.12 01:43	sell	11591	1.00	1.13241	1.13531	1.12981
23181	2018.12.12 04:01	close	11591	1.00	1.13310	1.13531	1.12981	-74.00	50373.79
23182	2018.12.12 04:01	close	11590	1.00	1.13324	1.13519	1.12969	-118.00	50255.79
23183	2018.12.13 23:56	buy	11592	2.00	1.13606	1.13296	1.13846
23184	2018.12.13 23:56	close	11592	2.00	1.13588	1.13296	1.13846	-46.00	50209.79
23185	2018.12.14 00:39	buy	11593	2.00	1.13591	1.13281	1.13831
23186	2018.12.14 01:02	close	11593	2.00	1.13601	1.13281	1.13831	10.00	50219.79
23187	2018.12.14 01:38	sell	11594	2.00	1.13630	1.13920	1.13370
23188	2018.12.14 01:56	sell	11595	2.00	1.13634	1.13927	1.13377
23189	2018.12.14 02:11	close	11595	2.00	1.13606	1.13927	1.13377	46.00	50265.79
23190	2018.12.14 02:11	close	11594	2.00	1.13600	1.13920	1.13370	50.00	50315.79
23191	2018.12.17 00:25	sell	11596	2.00	1.13075	1.13378	1.12828
23192	2018.12.17 01:02	close	11596	2.00	1.13047	1.13378	1.12828	46.00	50361.79
23193	2018.12.18 00:10	sell	11597	2.00	1.13480	1.13786	1.13236
23194	2018.12.18 00:35	close	11597	2.00	1.13456	1.13786	1.13236	38.00	50399.79
23195	2018.12.18 01:03	sell	11598	1.00	1.13486	1.13796	1.13246
23196	2018.12.18 01:18	sell	11599	1.00	1.13502	1.13799	1.13249
23197	2018.12.18 01:33	sell	11600	1.00	1.13523	1.13814	1.13264
23198	2018.12.18 01:51	close	11600	1.00	1.13491	1.13814	1.13264	27.00	50426.79
23199	2018.12.18 01:51	close	11599	1.00	1.13485	1.13799	1.13249	12.00	50438.79
23200	2018.12.18 01:51	close	11598	1.00	1.13484	1.13796	1.13246	-3.00	50435.79
23201	2018.12.19 00:31	sell	11601	1.00	1.13679	1.13979	1.13429
23202	2018.12.19 00:46	sell	11602	1.00	1.13692	1.13989	1.13439
23203	2018.12.19 01:01	sell	11603	1.00	1.13712	1.14006	1.13456
23204	2018.12.19 01:17	sell	11604	1.00	1.13719	1.14025	1.13475
23205	2018.12.19 01:32	sell	11605	1.00	1.13742	1.14045	1.13495
23206	2018.12.19 03:28	close	11605	1.00	1.13801	1.14045	1.13495	-64.00	50371.79
23207	2018.12.19 03:28	close	11604	1.00	1.13798	1.14025	1.13475	-84.00	50287.79
23208	2018.12.19 03:28	close	11603	1.00	1.13799	1.14006	1.13456	-92.00	50195.79
23209	2018.12.19 03:28	close	11602	1.00	1.13795	1.13989	1.13439	-108.00	50087.79
23210	2018.12.19 03:28	close	11601	1.00	1.13804	1.13979	1.13429	-130.00	49957.79
23211	2018.12.20 01:16	sell	11606	1.98	1.13863	1.14168	1.13618
23212	2018.12.20 01:38	sell	11607	1.98	1.13874	1.14177	1.13627
23213	2018.12.20 02:04	close	11607	1.98	1.13824	1.14177	1.13627	89.10	50046.89
23214	2018.12.20 02:04	close	11606	1.98	1.13836	1.14168	1.13618	43.56	50090.45
23215	2018.12.20 23:55	buy	11608	2.00	1.14463	1.14172	1.14722
23216	2018.12.20 23:55	close	11608	2.00	1.14470	1.14172	1.14722	4.00	50094.45
23217	2018.12.21 01:30	sell	11609	2.00	1.14560	1.14864	1.14314
23218	2018.12.21 02:30	close	11609	2.00	1.14555	1.14864	1.14314	0.00	50094.45
23219	2018.12.21 23:56	sell	11610	2.00	1.13667	1.13966	1.13416
23220	2018.12.21 23:56	close	11610	2.00	1.13663	1.13966	1.13416	-2.00	50092.45
23221	2018.12.24 00:00	sell	11611	2.00	1.13685	1.13992	1.13442
23222	2018.12.24 00:28	close	11611	2.00	1.13627	1.13992	1.13442	106.00	50198.45
23223	2018.12.24 01:01	sell	11612	2.00	1.13701	1.14004	1.13454
23224	2018.12.24 03:54	close	11612	2.00	1.13818	1.14004	1.13454	-244.00	49954.45
23225	2019.01.07 00:58	sell	11613	1.98	1.14041	1.14345	1.13795
23226	2019.01.07 01:13	sell	11614	1.98	1.14097	1.14394	1.13844
23227	2019.01.07 01:52	sell	11615	1.98	1.14124	1.14429	1.13879
23228	2019.01.07 02:06	close	11615	1.98	1.14065	1.14429	1.13879	106.92	50061.37
23229	2019.01.07 02:06	close	11614	1.98	1.14064	1.14394	1.13844	55.44	50116.81
23230	2019.01.07 02:06	close	11613	1.98	1.14072	1.14345	1.13795	-71.28	50045.53
23231	2019.01.08 00:30	buy	11616	2.00	1.14709	1.14419	1.14969
23232	2019.01.08 00:31	close	11616	2.00	1.14737	1.14419	1.14969	46.00	50091.53
23233	2019.01.08 00:43	sell	11617	2.00	1.14776	1.15071	1.14521
23234	2019.01.08 00:45	close	11617	2.00	1.14747	1.15071	1.14521	48.00	50139.53
23235	2019.01.08 01:00	sell	11618	2.00	1.14759	1.15069	1.14519
23236	2019.01.08 01:18	sell	11619	2.00	1.14776	1.15082	1.14532
23237	2019.01.08 02:29	close	11619	2.00	1.14792	1.15082	1.14532	-42.00	50097.53
23238	2019.01.08 02:29	close	11618	2.00	1.14783	1.15069	1.14519	-58.00	50039.53
23239	2019.01.09 00:13	sell	11620	2.00	1.14432	1.14729	1.14179
23240	2019.01.09 00:35	close	11620	2.00	1.14408	1.14729	1.14179	38.00	50077.53
23241	2019.01.09 00:41	buy	11621	2.00	1.14376	1.14082	1.14632
23242	2019.01.09 00:44	close	11621	2.00	1.14398	1.14082	1.14632	34.00	50111.53
23243	2019.01.09 01:02	sell	11622	2.00	1.14438	1.14728	1.14178
23244	2019.01.09 01:17	sell	11623	2.00	1.14440	1.14746	1.14196
23245	2019.01.09 01:32	sell	11624	2.00	1.14466	1.14771	1.14221
23246	2019.01.09 01:47	sell	11625	2.00	1.14488	1.14794	1.14244
23247	2019.01.09 03:32	close	11622	2.00	1.14623	1.14728	1.14178	-380.00	49731.53
23248	2019.01.09 03:47	close	11623	2.00	1.14650	1.14746	1.14196	-430.00	49301.53
23249	2019.01.09 03:59	close	11625	2.00	1.14580	1.14794	1.14244	-194.00	49107.53
23250	2019.01.09 03:59	close	11624	2.00	1.14578	1.14771	1.14221	-234.00	48873.53
23251	2019.01.10 00:09	buy	11626	1.94	1.15409	1.15111	1.15661
23252	2019.01.10 00:45	close	11626	1.94	1.15454	1.15111	1.15661	77.60	48951.13
23253	2019.01.10 01:01	sell	11627	1.94	1.15513	1.15816	1.15266
23254	2019.01.10 01:57	sell	11628	1.94	1.15528	1.15828	1.15278
23255	2019.01.10 03:13	close	11628	1.94	1.15536	1.15828	1.15278	-25.22	48925.91
23256	2019.01.10 03:13	close	11627	1.94	1.15532	1.15816	1.15266	-46.56	48879.35
23257	2019.01.11 01:16	sell	11629	1.94	1.15022	1.15312	1.14762
23258	2019.01.11 01:31	sell	11630	1.94	1.15044	1.15350	1.14800
23259	2019.01.11 01:46	sell	11631	1.94	1.15064	1.15368	1.14818
23260	2019.01.11 03:23	close	11631	1.94	1.15095	1.15368	1.14818	-69.84	48809.51
23261	2019.01.11 03:23	close	11630	1.94	1.15099	1.15350	1.14800	-116.40	48693.11
23262	2019.01.11 03:23	close	11629	1.94	1.15109	1.15312	1.14762	-178.48	48514.63
23263	2019.01.11 23:58	sell	11632	1.94	1.14680	1.14970	1.14420
23264	2019.01.11 23:58	close	11632	1.94	1.14681	1.14970	1.14420	-11.64	48502.99
23265	2019.01.14 01:03	sell	11633	1.94	1.14681	1.14983	1.14433
23266	2019.01.14 01:12	close	11633	1.94	1.14644	1.14983	1.14433	62.08	48565.07
23267	2019.01.14 23:55	sell	11634	1.94	1.14692	1.15000	1.14450
23268	2019.01.14 23:55	close	11634	1.94	1.14707	1.15000	1.14450	-38.80	48526.27
23269	2019.01.15 00:55	sell	11635	1.94	1.14692	1.15002	1.14452
23270	2019.01.15 00:59	close	11635	1.94	1.14684	1.15002	1.14452	5.82	48532.09
23271	2019.01.15 00:59	buy	11636	1.94	1.14668	1.14368	1.14918
23272	2019.01.15 01:00	close	11636	1.94	1.14686	1.14368	1.14918	25.22	48557.31
23273	2019.01.15 01:10	sell	11637	1.94	1.14697	1.15004	1.14454
23274	2019.01.15 01:26	sell	11638	1.94	1.14712	1.15010	1.14460
23275	2019.01.15 01:59	sell	11639	1.94	1.14725	1.15026	1.14476
23276	2019.01.15 03:09	close	11639	1.94	1.14724	1.15026	1.14476	-7.76	48549.55
23277	2019.01.15 03:09	close	11638	1.94	1.14742	1.15010	1.14460	-67.90	48481.65
23278	2019.01.15 03:09	close	11637	1.94	1.14742	1.15004	1.14454	-97.00	48384.65
23279	2019.01.16 00:25	buy	11640	1.92	1.14086	1.13783	1.14333
23280	2019.01.16 00:40	buy	11641	1.92	1.14073	1.13778	1.14328
23281	2019.01.16 00:55	buy	11642	1.92	1.14041	1.13751	1.14301
23282	2019.01.16 01:01	close	11642	1.92	1.14101	1.13751	1.14301	105.60	48490.25
23283	2019.01.16 01:01	close	11641	1.92	1.14098	1.13778	1.14328	38.40	48528.65
23284	2019.01.16 01:01	close	11640	1.92	1.14107	1.13783	1.14333	30.72	48559.37
23285	2019.01.16 01:58	sell	11643	1.94	1.14137	1.14443	1.13893
23286	2019.01.16 02:03	close	11643	1.94	1.14099	1.14443	1.13893	64.02	48623.39
23287	2019.01.17 01:38	sell	11644	1.94	1.14002	1.14295	1.13745
23288	2019.01.17 01:59	sell	11645	1.94	1.13995	1.14299	1.13749
23289	2019.01.17 02:01	close	11645	1.94	1.13973	1.14299	1.13749	32.98	48656.37
23290	2019.01.17 02:01	close	11644	1.94	1.13972	1.14295	1.13745	48.50	48704.87
23291	2019.01.18 01:27	sell	11646	1.94	1.13923	1.14217	1.13667
23292	2019.01.18 01:46	sell	11647	1.94	1.13917	1.14221	1.13671
23293	2019.01.18 02:05	close	11647	1.94	1.13913	1.14221	1.13671	-1.94	48702.93
23294	2019.01.18 02:05	close	11646	1.94	1.13909	1.14217	1.13667	17.46	48720.39
23295	2019.01.18 23:57	buy	11648	1.94	1.13630	1.13321	1.13871
23296	2019.01.18 23:57	close	11648	1.94	1.13611	1.13321	1.13871	-46.56	48673.83
23297	2019.01.21 00:07	buy	11649	1.94	1.13622	1.13315	1.13865
23298	2019.01.21 00:18	close	11649	1.94	1.13632	1.13315	1.13865	9.70	48683.53
23299	2019.01.21 00:25	sell	11650	1.94	1.13679	1.13971	1.13421
23300	2019.01.21 01:21	close	11650	1.94	1.13649	1.13971	1.13421	48.50	48732.03
23301	2019.01.21 23:58	buy	11651	0.97	1.13664	1.13369	1.13919
23302	2019.01.21 23:58	close	11651	0.97	1.13664	1.13369	1.13919	-4.85	48727.18
23303	2019.01.22 00:15	buy	11652	0.97	1.13665	1.13362	1.13912
23304	2019.01.22 00:25	close	11652	0.97	1.13683	1.13362	1.13912	12.61	48739.79
23305	2019.01.22 00:53	sell	11653	0.97	1.13700	1.14001	1.13451
23306	2019.01.22 01:10	sell	11654	0.97	1.13716	1.14009	1.13459
23307	2019.01.22 01:13	close	11654	0.97	1.13690	1.14009	1.13459	20.37	48760.16
23308	2019.01.22 01:13	close	11653	0.97	1.13693	1.14001	1.13451	1.94	48762.10
23309	2019.01.23 00:26	sell	11655	0.97	1.13642	1.13942	1.13392
23310	2019.01.23 01:01	close	11655	0.97	1.13627	1.13942	1.13392	9.70	48771.80
23311	2019.01.23 23:55	buy	11656	0.97	1.13798	1.13499	1.14049
23312	2019.01.23 23:55	close	11656	0.97	1.13795	1.13499	1.14049	-7.76	48764.04
23313	2019.01.24 00:56	buy	11657	1.94	1.13796	1.13496	1.14046
23314	2019.01.24 01:00	close	11657	1.94	1.13807	1.13496	1.14046	11.64	48775.68
23315	2019.01.24 01:12	sell	11658	0.97	1.13837	1.14140	1.13590
23316	2019.01.24 01:31	close	11658	0.97	1.13827	1.14140	1.13590	4.85	48780.53
23317	2019.01.24 01:44	sell	11659	0.97	1.13856	1.14148	1.13598
23318	2019.01.24 01:59	sell	11660	0.97	1.13858	1.14155	1.13605
23319	2019.01.24 02:06	close	11660	0.97	1.13828	1.14155	1.13605	24.25	48804.78
23320	2019.01.24 02:06	close	11659	0.97	1.13833	1.14148	1.13598	17.46	48822.24
23321	2019.01.25 00:33	buy	11661	0.97	1.13023	1.12713	1.13263
23322	2019.01.25 01:13	close	11661	0.97	1.13055	1.12713	1.13263	26.19	48848.43
23323	2019.01.25 01:35	sell	11662	0.97	1.13068	1.13375	1.12825
23324	2019.01.25 01:50	sell	11663	0.97	1.13112	1.13412	1.12862
23325	2019.01.25 02:09	close	11663	0.97	1.13049	1.13412	1.12862	56.26	48904.69
23326	2019.01.25 02:09	close	11662	0.97	1.13061	1.13375	1.12825	1.94	48906.63
23327	2019.01.25 23:55	buy	11664	0.97	1.14060	1.13752	1.14302
23328	2019.01.25 23:55	close	11664	0.97	1.14051	1.13752	1.14302	-13.58	48893.05
23329	2019.01.28 00:00	buy	11665	1.94	1.14035	1.13741	1.14291
23330	2019.01.28 00:16	buy	11666	1.94	1.14033	1.13743	1.14293
23331	2019.01.28 00:40	close	11666	1.94	1.14108	1.13743	1.14293	135.80	49028.85
23332	2019.01.28 00:40	close	11665	1.94	1.14100	1.13741	1.14291	116.40	49145.25
23333	2019.01.28 23:55	buy	11667	0.98	1.14267	1.13962	1.14512
23334	2019.01.28 23:55	close	11667	0.98	1.14254	1.13962	1.14512	-17.64	49127.61
23335	2019.01.29 00:04	sell	11668	1.96	1.14281	1.14589	1.14039
23336	2019.01.29 00:14	close	11668	1.96	1.14262	1.14589	1.14039	27.44	49155.05
23337	2019.01.29 00:41	sell	11669	0.98	1.14305	1.14596	1.14046
23338	2019.01.29 00:50	close	11669	0.98	1.14292	1.14596	1.14046	7.84	49162.89
23339	2019.01.29 01:24	sell	11670	0.98	1.14294	1.14599	1.14049
23340	2019.01.29 02:18	close	11670	0.98	1.14289	1.14599	1.14049	0.00	49162.89
23341	2019.01.30 00:02	buy	11671	0.98	1.14289	1.13999	1.14549
23342	2019.01.30 00:10	close	11671	0.98	1.14336	1.13999	1.14549	41.16	49204.05
23343	2019.01.31 00:12	sell	11672	0.98	1.14851	1.15157	1.14607
23344	2019.01.31 01:39	sell	11673	0.98	1.14877	1.15179	1.14629
23345	2019.01.31 01:55	close	11673	0.98	1.14854	1.15179	1.14629	17.64	49221.69
23346	2019.01.31 01:55	close	11672	0.98	1.14853	1.15157	1.14607	-6.86	49214.83
23347	2019.02.01 00:45	buy	11674	1.96	1.14450	1.14144	1.14694
23348	2019.02.01 00:59	close	11674	1.96	1.14470	1.14144	1.14694	29.40	49244.23
23349	2019.02.01 01:27	buy	11675	0.98	1.14459	1.14150	1.14700
23350	2019.02.01 01:39	close	11675	0.98	1.14459	1.14150	1.14700	-4.90	49239.33
23351	2019.02.01 01:59	sell	11676	0.98	1.14480	1.14783	1.14233
23352	2019.02.01 02:06	close	11676	0.98	1.14461	1.14783	1.14233	13.72	49253.05
23353	2019.02.01 23:55	buy	11677	0.98	1.14537	1.14246	1.14796
23354	2019.02.01 23:55	close	11677	0.98	1.14538	1.14246	1.14796	-3.92	49249.13
23355	2019.02.04 00:00	buy	11678	0.98	1.14530	1.14237	1.14787
23356	2019.02.04 00:57	close	11678	0.98	1.14563	1.14237	1.14787	27.44	49276.57
23357	2019.02.04 23:59	sell	11679	0.98	1.14368	1.14667	1.14117
23358	2019.02.04 23:59	close	11679	0.98	1.14364	1.14667	1.14117	-0.98	49275.59
23359	2019.02.05 01:48	sell	11680	0.98	1.14375	1.14683	1.14133
23360	2019.02.05 01:54	close	11680	0.98	1.14354	1.14683	1.14133	15.68	49291.27
23361	2019.02.06 01:33	sell	11681	0.98	1.14082	1.14375	1.13825
23362	2019.02.06 01:48	sell	11682	0.98	1.14080	1.14382	1.13832
23363	2019.02.06 02:02	close	11682	0.98	1.14058	1.14382	1.13832	16.66	49307.93
23364	2019.02.06 02:02	close	11681	0.98	1.14058	1.14375	1.13825	18.62	49326.55
23365	2019.02.06 23:55	buy	11683	0.98	1.13630	1.13327	1.13877
23366	2019.02.06 23:55	close	11683	0.98	1.13628	1.13327	1.13877	-6.86	49319.69
23367	2019.02.07 01:14	sell	11684	1.96	1.13675	1.13977	1.13427
23368	2019.02.07 01:56	close	11684	1.96	1.13661	1.13977	1.13427	17.64	49337.33
23369	2019.02.08 01:54	buy	11685	0.98	1.13394	1.13086	1.13636
23370	2019.02.08 02:07	close	11685	0.98	1.13405	1.13086	1.13636	5.88	49343.21
23371	2019.02.11 00:00	buy	11686	0.98	1.13193	1.12902	1.13452
23372	2019.02.11 00:15	buy	11687	0.98	1.13165	1.12868	1.13418
23373	2019.02.11 00:31	buy	11688	0.98	1.13169	1.12869	1.13419
23374	2019.02.11 00:33	close	11688	0.98	1.13213	1.12869	1.13419	38.22	49381.43
23375	2019.02.11 00:33	close	11687	0.98	1.13218	1.12868	1.13418	47.04	49428.47
23376	2019.02.11 00:33	close	11686	0.98	1.13213	1.12902	1.13452	14.70	49443.17
23377	2019.02.11 01:51	sell	11689	0.98	1.13248	1.13541	1.12991
23378	2019.02.11 04:01	close	11689	0.98	1.13269	1.13541	1.12991	-25.48	49417.69
23379	2019.02.11 23:55	buy	11690	1.96	1.12758	1.12448	1.12998
23380	2019.02.11 23:55	close	11690	1.96	1.12756	1.12448	1.12998	-13.72	49403.97
23381	2019.02.12 01:05	buy	11691	1.96	1.12748	1.12448	1.12998
23382	2019.02.12 01:10	close	11691	1.96	1.12764	1.12448	1.12998	21.56	49425.53
23383	2019.02.12 01:23	sell	11692	0.98	1.12784	1.13086	1.12536
23384	2019.02.12 01:50	sell	11693	0.98	1.12786	1.13090	1.12540
23385	2019.02.12 02:02	close	11692	0.98	1.12773	1.13086	1.12536	5.88	49431.41
23386	2019.02.12 02:02	close	11693	0.98	1.12779	1.13090	1.12540	1.96	49433.37
23387	2019.02.12 23:55	buy	11694	0.98	1.13269	1.12970	1.13520
23388	2019.02.12 23:55	close	11694	0.98	1.13265	1.12970	1.13520	-8.82	49424.55
23389	2019.02.13 01:01	sell	11695	1.96	1.13322	1.13612	1.13062
23390	2019.02.13 01:16	sell	11696	1.96	1.13347	1.13640	1.13090
23391	2019.02.13 01:31	sell	11697	1.96	1.13389	1.13680	1.13130
23392	2019.02.13 02:00	close	11697	1.96	1.13314	1.13680	1.13130	137.20	49561.75
23393	2019.02.13 02:00	close	11696	1.96	1.13321	1.13640	1.13090	41.16	49602.91
23394	2019.02.13 02:00	close	11695	1.96	1.13330	1.13612	1.13062	-25.48	49577.43
23395	2019.02.13 23:55	buy	11698	1.98	1.12608	1.12313	1.12863
23396	2019.02.13 23:55	close	11698	1.98	1.12607	1.12313	1.12863	-11.88	49565.55
23397	2019.02.14 00:33	buy	11699	1.98	1.12621	1.12315	1.12865
23398	2019.02.14 00:48	buy	11700	1.98	1.12530	1.12240	1.12790
23399	2019.02.14 01:37	close	11700	1.98	1.12589	1.12240	1.12790	106.92	49672.47
23400	2019.02.14 01:37	close	11699	1.98	1.12608	1.12315	1.12865	-35.64	49636.83
23401	2019.02.18 01:06	buy	11701	1.98	1.12894	1.12599	1.13149
23402	2019.02.18 01:26	close	11701	1.98	1.12912	1.12599	1.13149	25.74	49662.57
23403	2019.02.18 01:42	sell	11702	0.99	1.12934	1.13240	1.12690
23404	2019.02.18 01:57	sell	11703	0.99	1.12956	1.13253	1.12703
23405	2019.02.18 04:01	close	11703	0.99	1.13108	1.13253	1.12703	-155.43	49507.14
23406	2019.02.18 04:01	close	11702	0.99	1.13105	1.13240	1.12690	-174.24	49332.90
23407	2019.02.18 23:57	buy	11704	1.96	1.13102	1.12808	1.13358
23408	2019.02.18 23:57	close	11704	1.96	1.13090	1.12808	1.13358	-33.32	49299.58
23409	2019.02.19 00:18	buy	11705	1.96	1.13097	1.12802	1.13352
23410	2019.02.19 01:00	close	11705	1.96	1.13112	1.12802	1.13352	19.60	49319.18
23411	2019.02.20 00:11	sell	11706	1.96	1.13441	1.13740	1.13190
23412	2019.02.20 00:19	close	11706	1.96	1.13397	1.13740	1.13190	76.44	49395.62
23413	2019.02.20 00:28	buy	11707	1.96	1.13388	1.13093	1.13643
23414	2019.02.20 00:51	buy	11708	1.96	1.13385	1.13081	1.13631
23415	2019.02.20 01:16	close	11708	1.96	1.13388	1.13081	1.13631	-3.92	49391.70
23416	2019.02.20 01:16	close	11707	1.96	1.13391	1.13093	1.13643	-3.92	49387.78
23417	2019.02.21 00:41	sell	11709	1.96	1.13452	1.13750	1.13200
23418	2019.02.21 02:22	close	11709	1.96	1.13442	1.13750	1.13200	9.80	49397.58
23419	2019.02.22 01:08	sell	11710	1.96	1.13375	1.13680	1.13130
23420	2019.02.22 01:23	sell	11711	1.96	1.13385	1.13689	1.13139
23421	2019.02.22 01:58	sell	11712	1.96	1.13395	1.13701	1.13151
23422	2019.02.22 02:48	close	11712	1.96	1.13395	1.13701	1.13151	-9.80	49387.78
23423	2019.02.22 02:48	close	11711	1.96	1.13388	1.13689	1.13139	-15.68	49372.10
23424	2019.02.22 02:48	close	11710	1.96	1.13387	1.13680	1.13130	-33.32	49338.78
23425	2019.02.25 00:03	buy	11713	1.96	1.13290	1.13000	1.13550
23426	2019.02.25 00:06	close	11713	1.96	1.13344	1.13000	1.13550	96.04	49434.82
23427	2019.02.25 00:07	sell	11714	1.96	1.13377	1.13667	1.13117
23428	2019.02.25 00:13	close	11714	1.96	1.13328	1.13667	1.13117	86.24	49521.06
23429	2019.02.25 00:51	sell	11715	1.98	1.13371	1.13669	1.13119
23430	2019.02.25 01:25	sell	11716	1.98	1.13403	1.13693	1.13143
23431	2019.02.25 01:45	sell	11717	1.98	1.13402	1.13709	1.13159
23432	2019.02.25 03:51	close	11715	1.98	1.13485	1.13669	1.13119	-235.62	49285.44
23433	2019.02.25 03:55	close	11717	1.98	1.13448	1.13709	1.13159	-100.98	49184.46
23434	2019.02.25 03:55	close	11716	1.98	1.13449	1.13693	1.13143	-100.98	49083.48
23435	2019.02.25 23:55	buy	11718	1.96	1.13572	1.13274	1.13824
23436	2019.02.25 23:55	close	11718	1.96	1.13565	1.13274	1.13824	-23.52	49059.96
23437	2019.02.26 01:43	sell	11719	1.96	1.13603	1.13911	1.13361
23438	2019.02.26 01:58	sell	11720	1.96	1.13647	1.13949	1.13399
23439	2019.02.26 02:50	close	11720	1.96	1.13606	1.13949	1.13399	70.56	49130.52
23440	2019.02.26 02:50	close	11719	1.96	1.13610	1.13911	1.13361	-23.52	49107.00
23441	2019.02.27 00:58	sell	11721	1.96	1.13920	1.14227	1.13677
23442	2019.02.27 01:07	close	11721	1.96	1.13901	1.14227	1.13677	27.44	49134.44
23443	2019.02.27 23:56	sell	11722	1.96	1.13746	1.14040	1.13490
23444	2019.02.27 23:56	close	11722	1.96	1.13743	1.14040	1.13490	-3.92	49130.52
23445	2019.02.28 00:05	buy	11723	1.96	1.13675	1.13380	1.13930
23446	2019.02.28 00:07	close	11723	1.96	1.13710	1.13380	1.13930	58.80	49189.32
23447	2019.02.28 00:30	buy	11724	1.96	1.13684	1.13387	1.13937
23448	2019.02.28 00:31	close	11724	1.96	1.13705	1.13387	1.13937	31.36	49220.68
23449	2019.02.28 01:01	sell	11725	1.96	1.13731	1.14036	1.13486
23450	2019.02.28 01:16	sell	11726	1.96	1.13757	1.14057	1.13507
23451	2019.02.28 01:38	sell	11727	1.96	1.13763	1.14071	1.13521
23452	2019.02.28 02:16	close	11727	1.96	1.13749	1.14071	1.13521	17.64	49238.32
23453	2019.02.28 02:16	close	11726	1.96	1.13760	1.14057	1.13507	-15.68	49222.64
23454	2019.02.28 02:16	close	11725	1.96	1.13748	1.14036	1.13486	-43.12	49179.52
23455	2019.03.01 00:52	buy	11728	1.96	1.13687	1.13394	1.13944
23456	2019.03.01 01:21	close	11728	1.96	1.13708	1.13394	1.13944	31.36	49210.88
23457	2019.03.01 01:47	sell	11729	1.96	1.13719	1.14025	1.13475
23458	2019.03.01 02:03	close	11729	1.96	1.13707	1.14025	1.13475	13.72	49224.60
23459	2019.03.04 00:00	sell	11730	1.96	1.13804	1.14111	1.13561
23460	2019.03.04 00:15	sell	11731	1.96	1.13763	1.14060	1.13510
23461	2019.03.04 01:45	close	11731	1.96	1.13758	1.14060	1.13510	0.00	49224.60
23462	2019.03.04 01:45	close	11730	1.96	1.13757	1.14111	1.13561	82.32	49306.92
23463	2019.03.06 00:46	buy	11732	1.96	1.13051	1.12753	1.13303
23464	2019.03.06 01:01	buy	11733	1.96	1.13016	1.12721	1.13271
23465	2019.03.06 01:22	close	11733	1.96	1.13047	1.12721	1.13271	50.96	49357.88
23466	2019.03.06 01:22	close	11732	1.96	1.13049	1.12753	1.13303	-13.72	49344.16
23467	2019.03.06 23:56	buy	11734	1.96	1.13079	1.12772	1.13322
23468	2019.03.06 23:56	close	11734	1.96	1.13064	1.12772	1.13322	-39.20	49304.96
23469	2019.03.07 01:00	buy	11735	1.96	1.13073	1.12772	1.13322
23470	2019.03.07 01:04	close	11735	1.96	1.13096	1.12772	1.13322	35.28	49340.24
23471	2019.03.07 01:16	sell	11736	0.98	1.13093	1.13402	1.12852
23472	2019.03.07 01:31	sell	11737	0.98	1.13122	1.13413	1.12863
23473	2019.03.07 01:46	sell	11738	0.98	1.13115	1.13417	1.12867
23474	2019.03.07 02:30	close	11738	0.98	1.13101	1.13417	1.12867	8.82	49349.06
23475	2019.03.07 02:30	close	11737	0.98	1.13114	1.13413	1.12863	2.94	49352.00
23476	2019.03.07 02:30	close	11736	0.98	1.13120	1.13402	1.12852	-31.36	49320.64
23477	2019.03.07 23:55	sell	11739	1.96	1.11950	1.12240	1.11690
23478	2019.03.07 23:55	close	11739	1.96	1.11948	1.12240	1.11690	-5.88	49314.76
23479	2019.03.08 01:12	sell	11740	1.96	1.11958	1.12257	1.11707
23480	2019.03.08 01:28	sell	11741	1.96	1.11977	1.12269	1.11719
23481	2019.03.08 01:43	sell	11742	1.96	1.11970	1.12279	1.11729
23482	2019.03.08 02:02	close	11742	1.96	1.11946	1.12279	1.11729	37.24	49352.00
23483	2019.03.08 02:02	close	11741	1.96	1.11953	1.12269	1.11719	37.24	49389.24
23484	2019.03.08 02:02	close	11740	1.96	1.11956	1.12257	1.11707	-5.88	49383.36
23485	2019.03.10 23:35	sell	11743	0.98	1.12342	1.12648	1.12098
23486	2019.03.11 00:05	close	11743	0.98	1.12338	1.12648	1.12098	2.65	49386.01
23487	2019.03.11 23:54	sell	11744	0.98	1.12481	1.12782	1.12232
23488	2019.03.12 00:09	sell	11745	0.98	1.12690	1.12986	1.12436
23489	2019.03.12 00:25	sell	11746	0.98	1.12660	1.12951	1.12401
23490	2019.03.12 01:29	close	11746	0.98	1.12593	1.12951	1.12401	60.76	49446.77
23491	2019.03.12 01:29	close	11745	0.98	1.12595	1.12986	1.12436	88.20	49534.97
23492	2019.03.12 01:29	close	11744	0.98	1.12608	1.12782	1.12232	-125.73	49409.24
23493	2019.03.13 23:00	buy	11747	1.96	1.13246	1.12949	1.13499
23494	2019.03.13 23:31	buy	11748	1.96	1.13247	1.12951	1.13501
23495	2019.03.13 23:59	close	11748	1.96	1.13300	1.12951	1.13501	94.08	49503.32
23496	2019.03.13 23:59	close	11747	1.96	1.13300	1.12949	1.13499	96.04	49599.36
23497	2019.03.14 00:32	sell	11749	0.99	1.13342	1.13647	1.13097
23498	2019.03.14 00:49	sell	11750	0.99	1.13362	1.13657	1.13107
23499	2019.03.14 01:35	close	11750	0.99	1.13328	1.13657	1.13107	28.71	49628.07
23500	2019.03.14 01:35	close	11749	0.99	1.13329	1.13647	1.13097	7.92	49635.99
23501	2019.03.14 23:54	sell	11751	0.99	1.13053	1.13355	1.12805
23502	2019.03.15 00:09	sell	11752	0.99	1.13091	1.13383	1.12833
23503	2019.03.15 00:24	sell	11753	0.99	1.13085	1.13390	1.12840
23504	2019.03.15 00:59	close	11753	0.99	1.13070	1.13390	1.12840	9.90	49645.89
23505	2019.03.15 00:59	close	11752	0.99	1.13069	1.13383	1.12833	16.83	49662.72
23506	2019.03.15 00:59	close	11751	0.99	1.13063	1.13355	1.12805	-11.19	49651.53
23507	2019.03.18 00:42	sell	11754	1.98	1.13274	1.13571	1.13021
23508	2019.03.18 01:05	close	11754	1.98	1.13253	1.13571	1.13021	31.68	49683.21
23509	2019.03.18 23:02	buy	11755	0.99	1.13370	1.13061	1.13611
23510	2019.03.18 23:36	buy	11756	0.99	1.13364	1.13059	1.13609
23511	2019.03.18 23:51	buy	11757	0.99	1.13357	1.13052	1.13602
23512	2019.03.19 00:40	close	11757	0.99	1.13379	1.13052	1.13602	6.73	49689.94
23513	2019.03.19 00:40	close	11756	0.99	1.13378	1.13059	1.13609	-1.19	49688.75
23514	2019.03.19 00:40	close	11755	0.99	1.13369	1.13061	1.13611	-16.04	49672.71
23515	2019.03.20 00:48	sell	11758	1.98	1.13532	1.13836	1.13286
23516	2019.03.20 01:14	close	11758	1.98	1.13525	1.13836	1.13286	3.96	49676.67
23517	2019.03.21 00:04	sell	11759	0.99	1.14281	1.14577	1.14027
23518	2019.03.21 02:13	close	11759	0.99	1.14256	1.14577	1.14027	19.80	49696.47
23519	2019.03.24 23:15	buy	11760	0.99	1.12924	1.12633	1.13183
23520	2019.03.24 23:22	close	11760	0.99	1.12971	1.12633	1.13183	41.58	49738.05
23521	2019.03.24 23:37	buy	11761	0.99	1.12916	1.12623	1.13173
23522	2019.03.24 23:45	close	11761	0.99	1.12955	1.12623	1.13173	33.66	49771.71
23523	2019.03.25 23:16	sell	11762	0.99	1.13145	1.13443	1.12893
23524	2019.03.25 23:28	close	11762	0.99	1.13119	1.13443	1.12893	20.79	49792.50
23525	2019.03.25 23:56	sell	11763	0.99	1.13156	1.13455	1.12905
23526	2019.03.26 00:11	sell	11764	0.99	1.13188	1.13482	1.12932
23527	2019.03.26 00:40	close	11764	0.99	1.13156	1.13482	1.12932	26.73	49819.23
23528	2019.03.26 00:40	close	11763	0.99	1.13146	1.13455	1.12905	8.61	49827.85
23529	2019.03.26 23:54	sell	11765	0.99	1.12715	1.13017	1.12467
23530	2019.03.27 00:09	sell	11766	0.99	1.12717	1.13020	1.12470
23531	2019.03.27 00:24	sell	11767	0.99	1.12753	1.13051	1.12501
23532	2019.03.27 01:55	close	11767	0.99	1.12751	1.13051	1.12501	-2.97	49824.88
23533	2019.03.27 01:55	close	11766	0.99	1.12743	1.13020	1.12470	-30.69	49794.19
23534	2019.03.27 01:55	close	11765	0.99	1.12747	1.13017	1.12467	-32.97	49761.22
23535	2019.03.27 23:51	sell	11768	1.98	1.12535	1.12832	1.12282
23536	2019.03.28 00:49	close	11768	1.98	1.12508	1.12832	1.12282	65.54	49826.76
23537	2019.03.28 23:15	sell	11769	1.98	1.12276	1.12580	1.12030
23538	2019.03.28 23:21	close	11769	1.98	1.12244	1.12580	1.12030	53.46	49880.22
23539	2019.03.29 00:00	sell	11770	0.99	1.12278	1.12575	1.12025
23540	2019.03.29 00:41	sell	11771	0.99	1.12301	1.12598	1.12048
23541	2019.03.29 01:09	close	11771	0.99	1.12270	1.12598	1.12048	25.74	49905.96
23542	2019.03.29 01:09	close	11770	0.99	1.12263	1.12575	1.12025	9.90	49915.86
23543	2019.04.01 00:02	sell	11772	0.99	1.12281	1.12575	1.12025
23544	2019.04.01 00:41	sell	11773	0.99	1.12313	1.12607	1.12057
23545	2019.04.01 01:17	close	11773	0.99	1.12253	1.12607	1.12057	54.45	49970.31
23546	2019.04.01 01:17	close	11772	0.99	1.12255	1.12575	1.12025	20.79	49991.10
23547	2019.04.01 23:53	sell	11774	0.99	1.12117	1.12426	1.11876
23548	2019.04.02 00:03	close	11774	0.99	1.12082	1.12426	1.11876	33.36	50024.46
23549	2019.04.02 00:03	buy	11775	1.00	1.12091	1.11784	1.12334
23550	2019.04.02 00:05	close	11775	1.00	1.12101	1.11784	1.12334	5.00	50029.46
23551	2019.04.02 00:18	buy	11776	1.00	1.12057	1.11761	1.12311
23552	2019.04.02 00:33	buy	11777	1.00	1.12000	1.11705	1.12255
23553	2019.04.02 01:31	close	11777	1.00	1.12054	1.11705	1.12255	49.00	50078.46
23554	2019.04.02 01:31	close	11776	1.00	1.12055	1.11761	1.12311	-7.00	50071.46
23555	2019.04.02 23:00	sell	11778	2.00	1.12007	1.12310	1.11760
23556	2019.04.02 23:15	sell	11779	2.00	1.12018	1.12318	1.11768
23557	2019.04.02 23:55	sell	11780	2.00	1.12045	1.12344	1.11794
23558	2019.04.03 00:23	sell	11781	2.00	1.12038	1.12348	1.11798
23559	2019.04.03 01:00	close	11781	2.00	1.12024	1.12348	1.11798	18.00	50089.46
23560	2019.04.03 01:00	close	11780	2.00	1.12039	1.12344	1.11794	9.40	50098.86
23561	2019.04.03 01:00	close	11779	2.00	1.12027	1.12318	1.11768	-20.60	50078.26
23562	2019.04.03 01:00	close	11778	2.00	1.12032	1.12310	1.11760	-52.60	50025.66
23563	2019.04.03 23:04	buy	11782	2.00	1.12369	1.12073	1.12623
23564	2019.04.03 23:19	buy	11783	2.00	1.12348	1.12055	1.12605
23565	2019.04.03 23:34	buy	11784	2.00	1.12343	1.12040	1.12590
23566	2019.04.03 23:49	buy	11785	2.00	1.12330	1.12032	1.12582
23567	2019.04.04 00:07	close	11785	2.00	1.12362	1.12032	1.12582	-7.20	50018.46
23568	2019.04.04 00:07	close	11784	2.00	1.12369	1.12040	1.12590	-19.20	49999.26
23569	2019.04.04 00:07	close	11783	2.00	1.12377	1.12055	1.12605	-13.20	49986.06
23570	2019.04.04 00:07	close	11782	2.00	1.12366	1.12073	1.12623	-77.20	49908.86
23571	2019.04.04 23:00	sell	11786	1.98	1.12240	1.12543	1.11993
23572	2019.04.04 23:33	close	11786	1.98	1.12230	1.12543	1.11993	9.90	49918.76
23573	2019.04.08 00:22	sell	11787	0.99	1.12201	1.12502	1.11952
23574	2019.04.08 00:22	close	11787	0.99	1.12161	1.12502	1.11952	34.65	49953.41
23575	2019.04.08 00:44	sell	11788	0.99	1.12190	1.12488	1.11938
23576	2019.04.08 00:59	close	11788	0.99	1.12183	1.12488	1.11938	1.98	49955.39
23577	2019.04.08 23:00	sell	11789	0.99	1.12638	1.12947	1.12397
23578	2019.04.08 23:16	close	11789	0.99	1.12619	1.12947	1.12397	13.86	49969.25
23579	2019.04.08 23:36	buy	11790	0.99	1.12603	1.12299	1.12849
23580	2019.04.08 23:54	buy	11791	0.99	1.12593	1.12294	1.12844
23581	2019.04.08 23:59	close	11791	0.99	1.12619	1.12294	1.12844	20.79	49990.04
23582	2019.04.08 23:59	close	11790	0.99	1.12619	1.12299	1.12849	10.89	50000.93
23583	2019.04.09 00:22	sell	11792	1.00	1.12652	1.12946	1.12396
23584	2019.04.09 00:23	close	11792	1.00	1.12621	1.12946	1.12396	26.00	50026.93
23585	2019.04.09 23:26	buy	11793	1.00	1.12629	1.12329	1.12879
23586	2019.04.10 00:25	close	11793	1.00	1.12629	1.12329	1.12879	-15.20	50011.73
23587	2019.04.11 00:41	sell	11794	1.00	1.12746	1.13055	1.12505
23588	2019.04.11 00:57	sell	11795	1.00	1.12763	1.13058	1.12508
23589	2019.04.11 02:14	close	11795	1.00	1.12759	1.13058	1.12508	-1.00	50010.73
23590	2019.04.11 02:14	close	11794	1.00	1.12755	1.13055	1.12505	-14.00	49996.73
23591	2019.04.11 23:59	buy	11796	1.98	1.12533	1.12227	1.12777
23592	2019.04.12 00:07	close	11796	1.98	1.12579	1.12227	1.12777	60.98	50057.72
23593	2019.04.12 23:55	sell	11797	1.00	1.12988	1.13286	1.12736
23594	2019.04.12 23:55	close	11797	1.00	1.13001	1.13286	1.12736	-18.00	50039.72
23595	2019.04.15 00:00	sell	11798	2.00	1.13036	1.13335	1.12785
23596	2019.04.15 01:45	close	11798	2.00	1.13019	1.13335	1.12785	24.00	50063.72
23597	2019.04.15 23:00	sell	11799	1.00	1.13064	1.13355	1.12805
23598	2019.04.15 23:07	close	11799	1.00	1.13035	1.13355	1.12805	24.00	50087.72
23599	2019.04.16 00:07	sell	11800	1.00	1.13056	1.13364	1.12814
23600	2019.04.16 00:12	close	11800	1.00	1.13028	1.13364	1.12814	23.00	50110.72
23601	2019.04.16 00:42	buy	11801	1.00	1.13027	1.12718	1.13268
23602	2019.04.16 00:57	buy	11802	1.00	1.13016	1.12706	1.13256
23603	2019.04.16 01:11	close	11802	1.00	1.13036	1.12706	1.13256	15.00	50125.72
23604	2019.04.16 01:12	close	11801	1.00	1.13035	1.12718	1.13268	3.00	50128.72
23605	2019.04.16 23:00	buy	11803	1.00	1.12833	1.12532	1.13082
23606	2019.04.16 23:26	buy	11804	1.00	1.12833	1.12526	1.13076
23607	2019.04.16 23:52	buy	11805	1.00	1.12807	1.12509	1.13059
23608	2019.04.17 00:10	close	11805	1.00	1.12848	1.12509	1.13059	25.80	50154.52
23609	2019.04.17 00:10	close	11804	1.00	1.12841	1.12526	1.13076	-7.20	50147.32
23610	2019.04.17 00:10	close	11803	1.00	1.12842	1.12532	1.13082	-6.20	50141.12
23611	2019.04.17 23:59	buy	11806	1.00	1.12964	1.12674	1.13224
23612	2019.04.18 00:10	close	11806	1.00	1.12992	1.12674	1.13224	-7.60	50133.52
23613	2019.04.18 23:13	sell	11807	1.00	1.12323	1.12615	1.12065
23614	2019.04.18 23:28	sell	11808	1.00	1.12323	1.12626	1.12076
23615	2019.04.18 23:43	close	11808	1.00	1.12308	1.12626	1.12076	10.00	50143.52
23616	2019.04.18 23:43	close	11807	1.00	1.12298	1.12615	1.12065	20.00	50163.52
23617	2019.04.18 23:59	sell	11809	1.00	1.12324	1.12624	1.12074
23618	2019.04.19 00:09	close	11809	1.00	1.12308	1.12624	1.12074	14.70	50178.22
23619	2019.04.19 23:55	buy	11810	1.00	1.12427	1.12123	1.12673
23620	2019.04.19 23:55	close	11810	1.00	1.12394	1.12123	1.12673	-38.00	50140.22
23621	2019.04.22 23:08	buy	11811	2.00	1.12585	1.12282	1.12832
23622	2019.04.22 23:23	buy	11812	2.00	1.12578	1.12273	1.12823
23623	2019.04.22 23:39	buy	11813	2.00	1.12570	1.12271	1.12821
23624	2019.04.22 23:57	buy	11814	2.00	1.12568	1.12268	1.12818
23625	2019.04.23 00:27	close	11814	2.00	1.12578	1.12268	1.12818	-10.40	50129.82
23626	2019.04.23 00:27	close	11813	2.00	1.12584	1.12271	1.12821	-2.40	50127.42
23627	2019.04.23 00:27	close	11812	2.00	1.12576	1.12273	1.12823	-34.40	50093.02
23628	2019.04.23 00:27	close	11811	2.00	1.12585	1.12282	1.12832	-30.40	50062.62
23629	2019.04.23 23:00	sell	11815	2.00	1.12238	1.12543	1.11993
23630	2019.04.23 23:43	sell	11816	2.00	1.12275	1.12565	1.12015
23631	2019.04.24 00:30	close	11816	2.00	1.12240	1.12565	1.12015	67.40	50130.02
23632	2019.04.24 00:30	close	11815	2.00	1.12242	1.12543	1.11993	-10.60	50119.42
23633	2019.04.26 00:07	sell	11817	2.00	1.11331	1.11641	1.11091
23634	2019.04.26 00:24	sell	11818	2.00	1.11352	1.11646	1.11096
23635	2019.04.26 00:30	close	11818	2.00	1.11328	1.11646	1.11096	38.00	50157.42
23636	2019.04.26 00:30	close	11817	2.00	1.11326	1.11641	1.11091	0.00	50157.42
23637	2019.04.26 00:30	buy	11819	1.00	1.11293	1.11002	1.11552
23638	2019.04.26 00:31	close	11819	1.00	1.11326	1.11002	1.11552	28.00	50185.42
23639	2019.04.26 23:55	buy	11820	1.00	1.11462	1.11162	1.11712
23640	2019.04.26 23:55	close	11820	1.00	1.11460	1.11162	1.11712	-7.00	50178.42
23641	2019.04.29 23:54	sell	11821	2.00	1.11848	1.12157	1.11607
23642	2019.04.30 00:22	close	11821	2.00	1.11843	1.12157	1.11607	7.40	50185.82
23643	2019.04.30 23:02	buy	11822	1.00	1.12160	1.11855	1.12405
23644	2019.04.30 23:23	buy	11823	1.00	1.12144	1.11851	1.12401
23645	2019.05.01 00:25	close	11823	1.00	1.12168	1.11851	1.12401	8.80	50194.62
23646	2019.05.01 00:25	close	11822	1.00	1.12153	1.11855	1.12405	-22.20	50172.42
23647	2019.05.01 00:53	buy	11824	2.00	1.12136	1.11841	1.12391
23648	2019.05.01 01:00	close	11824	2.00	1.12144	1.11841	1.12391	6.00	50178.42
23649	2019.05.02 00:47	sell	11825	1.00	1.11985	1.12286	1.11736
23650	2019.05.02 02:22	close	11825	1.00	1.12002	1.12286	1.11736	-22.00	50156.42
23651	2019.05.02 23:00	buy	11826	2.00	1.11732	1.11428	1.11978
23652	2019.05.02 23:37	buy	11827	2.00	1.11719	1.11423	1.11973
23653	2019.05.03 00:03	close	11827	2.00	1.11731	1.11423	1.11973	-6.40	50150.02
23654	2019.05.03 00:03	close	11826	2.00	1.11744	1.11428	1.11978	-6.40	50143.62
23655	2019.05.06 00:00	buy	11828	1.00	1.11819	1.11516	1.12066
23656	2019.05.06 00:15	buy	11829	1.00	1.11782	1.11483	1.12033
23657	2019.05.06 00:31	buy	11830	1.00	1.11753	1.11454	1.12004
23658	2019.05.06 01:15	close	11830	1.00	1.11874	1.11454	1.12004	116.00	50259.62
23659	2019.05.06 01:15	close	11829	1.00	1.11878	1.11483	1.12033	91.00	50350.62
23660	2019.05.06 01:15	close	11828	1.00	1.11879	1.11516	1.12066	55.00	50405.62
23661	2019.05.06 23:00	buy	11831	1.00	1.12020	1.11717	1.12267
23662	2019.05.06 23:19	buy	11832	1.00	1.12013	1.11711	1.12261
23663	2019.05.06 23:43	buy	11833	1.00	1.12008	1.11704	1.12254
23664	2019.05.06 23:59	buy	11834	1.00	1.11980	1.11688	1.12238
23665	2019.05.07 00:23	buy	11835	1.00	1.11962	1.11664	1.12214
23666	2019.05.07 00:38	buy	11836	1.00	1.11935	1.11639	1.12189
23667	2019.05.07 01:04	close	11836	1.00	1.11967	1.11639	1.12189	27.00	50432.62
23668	2019.05.07 01:04	close	11835	1.00	1.11983	1.11664	1.12214	16.00	50448.62
23669	2019.05.07 01:04	close	11834	1.00	1.11979	1.11688	1.12238	-16.20	50432.42
23670	2019.05.07 01:04	close	11833	1.00	1.11987	1.11704	1.12254	-36.20	50396.22
23671	2019.05.07 01:04	close	11832	1.00	1.11979	1.11711	1.12261	-49.20	50347.02
23672	2019.05.07 01:04	close	11831	1.00	1.11976	1.11717	1.12267	-59.20	50287.82
23673	2019.05.07 23:11	sell	11837	2.00	1.11925	1.12224	1.11674
23674	2019.05.08 00:30	close	11837	2.00	1.11913	1.12224	1.11674	21.40	50309.22
23675	2019.05.09 23:00	buy	11838	2.00	1.12201	1.11891	1.12441
23676	2019.05.09 23:25	buy	11839	2.00	1.12185	1.11881	1.12431
23677	2019.05.09 23:40	buy	11840	2.00	1.12151	1.11856	1.12406
23678	2019.05.09 23:56	buy	11841	2.00	1.12118	1.11819	1.12369
23679	2019.05.10 00:25	close	11841	2.00	1.12171	1.11819	1.12369	75.60	50384.82
23680	2019.05.10 00:25	close	11840	2.00	1.12164	1.11856	1.12406	-4.40	50380.42
23681	2019.05.10 00:25	close	11839	2.00	1.12178	1.11881	1.12431	-44.40	50336.02
23682	2019.05.10 00:25	close	11838	2.00	1.12162	1.11891	1.12441	-108.40	50227.62
23683	2019.05.13 00:34	sell	11842	2.00	1.12404	1.12695	1.12145
23684	2019.05.13 00:53	close	11842	2.00	1.12356	1.12695	1.12145	86.00	50313.62
23685	2019.05.13 23:00	buy	11843	1.00	1.12315	1.12006	1.12556
23686	2019.05.13 23:17	buy	11844	1.00	1.12303	1.11997	1.12547
23687	2019.05.13 23:43	buy	11845	1.00	1.12285	1.11981	1.12531
23688	2019.05.13 23:58	buy	11846	1.00	1.12251	1.11951	1.12501
23689	2019.05.14 00:13	buy	11847	1.00	1.12223	1.11930	1.12480
23690	2019.05.14 00:59	close	11847	1.00	1.12261	1.11930	1.12480	33.00	50346.62
23691	2019.05.14 00:59	close	11846	1.00	1.12275	1.11951	1.12501	8.80	50355.42
23692	2019.05.14 00:59	close	11845	1.00	1.12267	1.11981	1.12531	-33.20	50322.22
23693	2019.05.14 00:59	close	11844	1.00	1.12259	1.11997	1.12547	-59.20	50263.02
23694	2019.05.14 00:59	close	11843	1.00	1.12261	1.12006	1.12556	-69.20	50193.82
23695	2019.05.14 23:36	buy	11848	2.00	1.12044	1.11747	1.12297
23696	2019.05.14 23:51	buy	11849	2.00	1.12012	1.11718	1.12268
23697	2019.05.15 00:07	close	11849	2.00	1.12063	1.11718	1.12268	71.60	50265.42
23698	2019.05.15 00:07	close	11848	2.00	1.12056	1.11747	1.12297	-6.40	50259.02
23699	2019.05.16 00:07	sell	11850	1.00	1.12044	1.12339	1.11789
23700	2019.05.16 00:27	sell	11851	1.00	1.12044	1.12347	1.11797
23701	2019.05.16 00:43	sell	11852	1.00	1.12060	1.12354	1.11804
23702	2019.05.16 01:45	close	11852	1.00	1.12049	1.12354	1.11804	6.00	50265.02
23703	2019.05.16 01:45	close	11851	1.00	1.12054	1.12347	1.11797	-15.00	50250.02
23704	2019.05.16 01:45	close	11850	1.00	1.12045	1.12339	1.11789	-6.00	50244.02
23705	2019.05.20 00:10	sell	11853	2.00	1.11641	1.11934	1.11384
23706	2019.05.20 00:32	sell	11854	2.00	1.11657	1.11950	1.11400
23707	2019.05.20 01:00	close	11854	2.00	1.11609	1.11950	1.11400	86.00	50330.02
23708	2019.05.20 01:00	close	11853	2.00	1.11608	1.11934	1.11384	56.00	50386.02
23709	2019.05.20 23:00	buy	11855	1.00	1.11645	1.11351	1.11901
23710	2019.05.20 23:24	buy	11856	1.00	1.11657	1.11352	1.11902
23711	2019.05.21 00:03	close	11856	1.00	1.11671	1.11352	1.11902	-1.20	50384.82
23712	2019.05.21 00:03	close	11855	1.00	1.11656	1.11351	1.11901	-4.20	50380.62
23713	2019.05.21 00:17	sell	11857	1.00	1.11680	1.11981	1.11431
23714	2019.05.21 00:46	sell	11858	1.00	1.11684	1.11987	1.11437
23715	2019.05.21 01:59	close	11858	1.00	1.11688	1.11987	1.11437	-9.00	50371.62
23716	2019.05.21 01:59	close	11857	1.00	1.11691	1.11981	1.11431	-16.00	50355.62
23717	2019.05.21 23:29	sell	11859	2.00	1.11636	1.11928	1.11378
23718	2019.05.21 23:45	sell	11860	2.00	1.11659	1.11949	1.11399
23719	2019.05.21 23:59	close	11860	2.00	1.11614	1.11949	1.11399	80.00	50435.62
23720	2019.05.21 23:59	close	11859	2.00	1.11622	1.11928	1.11378	18.00	50453.62
23721	2019.05.22 23:01	buy	11861	1.00	1.11537	1.11232	1.11782
23722	2019.05.22 23:50	buy	11862	1.00	1.11512	1.11210	1.11760
23723	2019.05.23 00:44	close	11862	1.00	1.11520	1.11210	1.11760	-27.60	50426.02
23724	2019.05.23 00:44	close	11861	1.00	1.11523	1.11232	1.11782	-49.60	50376.42
23725	2019.05.23 23:00	buy	11863	2.00	1.11785	1.11480	1.12030
23726	2019.05.23 23:18	close	11863	2.00	1.11807	1.11480	1.12030	34.00	50410.42
23727	2019.05.24 00:03	buy	11864	1.00	1.11763	1.11471	1.12021
23728	2019.05.24 00:06	close	11864	1.00	1.11803	1.11471	1.12021	35.00	50445.42
23729	2019.05.24 00:39	sell	11865	1.00	1.11839	1.12143	1.11593
23730	2019.05.24 01:00	close	11865	1.00	1.11828	1.12143	1.11593	6.00	50451.42
23731	2019.05.27 23:58	sell	11866	1.00	1.11922	1.12227	1.11677
23732	2019.05.28 00:28	close	11866	1.00	1.11934	1.12227	1.11677	-13.30	50438.12
23733	2019.05.28 23:38	buy	11867	2.00	1.11611	1.11316	1.11866
23734	2019.05.28 23:56	buy	11868	2.00	1.11601	1.11305	1.11855
23735	2019.05.29 00:11	close	11868	2.00	1.11640	1.11305	1.11855	47.60	50485.72
23736	2019.05.29 00:11	close	11867	2.00	1.11635	1.11316	1.11866	17.60	50503.32
23737	2019.05.29 23:46	buy	11869	1.01	1.11309	1.11004	1.11554
23738	2019.05.30 00:01	close	11869	1.01	1.11311	1.11004	1.11554	-33.94	50469.38
23739	2019.05.30 00:09	sell	11870	1.00	1.11337	1.11646	1.11096
23740	2019.05.30 01:16	close	11870	1.00	1.11350	1.11646	1.11096	-18.00	50451.38
23741	2019.05.30 23:05	buy	11871	2.00	1.11333	1.11030	1.11580
23742	2019.05.30 23:20	buy	11872	2.00	1.11314	1.11018	1.11568
23743	2019.05.30 23:35	buy	11873	2.00	1.11306	1.11013	1.11563
23744	2019.05.30 23:50	buy	11874	2.00	1.11297	1.11003	1.11553
23745	2019.05.31 00:41	close	11874	2.00	1.11315	1.11003	1.11553	5.60	50456.98
23746	2019.05.31 00:41	close	11873	2.00	1.11313	1.11013	1.11563	-16.40	50440.58
23747	2019.05.31 00:41	close	11872	2.00	1.11310	1.11018	1.11568	-38.40	50402.18
23748	2019.05.31 00:41	close	11871	2.00	1.11311	1.11030	1.11580	-74.40	50327.78
23749	2019.06.03 00:15	buy	11875	2.00	1.11650	1.11345	1.11895
23750	2019.06.03 00:38	close	11875	2.00	1.11681	1.11345	1.11895	52.00	50379.78
23751	2019.06.04 23:15	buy	11876	1.00	1.12538	1.12239	1.12789
23752	2019.06.05 00:00	buy	11877	1.00	1.12511	1.12207	1.12757
23753	2019.06.05 00:58	close	11877	1.00	1.12546	1.12207	1.12757	30.00	50409.78
23754	2019.06.05 00:58	close	11876	1.00	1.12533	1.12239	1.12789	-20.20	50389.58
23755	2019.06.05 23:50	buy	11878	2.00	1.12211	1.11914	1.12464
23756	2019.06.06 00:34	close	11878	2.00	1.12242	1.11914	1.12464	-9.20	50380.38
23757	2019.06.06 00:57	sell	11879	1.00	1.12268	1.12561	1.12011
23758	2019.06.06 02:54	close	11879	1.00	1.12291	1.12561	1.12011	-28.00	50352.38
23759	2019.06.10 00:00	buy	11880	2.00	1.13252	1.12953	1.13503
23760	2019.06.10 00:16	buy	11881	2.00	1.13254	1.12963	1.13513
23761	2019.06.10 00:32	buy	11882	2.00	1.13240	1.12940	1.13490
23762	2019.06.10 01:00	close	11882	2.00	1.13305	1.12940	1.13490	120.00	50472.38
23763	2019.06.10 01:00	close	11881	2.00	1.13285	1.12963	1.13513	52.00	50524.38
23764	2019.06.10 01:00	close	11880	2.00	1.13300	1.12953	1.13503	86.00	50610.38
23765	2019.06.10 23:33	buy	11883	1.01	1.13129	1.12838	1.13388
23766	2019.06.10 23:49	buy	11884	1.01	1.13121	1.12819	1.13369
23767	2019.06.11 01:00	close	11884	1.01	1.13132	1.12819	1.13369	-4.24	50606.14
23768	2019.06.11 01:00	close	11883	1.01	1.13145	1.12838	1.13388	0.81	50606.95
23769	2019.06.11 23:50	buy	11885	1.01	1.13258	1.12959	1.13509
23770	2019.06.12 00:14	close	11885	1.01	1.13290	1.12959	1.13509	16.97	50623.91
23771	2019.06.13 00:18	sell	11886	1.01	1.12891	1.13194	1.12644
23772	2019.06.13 00:39	sell	11887	1.01	1.12904	1.13199	1.12649
23773	2019.06.13 00:54	sell	11888	1.01	1.12916	1.13216	1.12666
23774	2019.06.13 02:59	close	11888	1.01	1.12922	1.13216	1.12666	-11.11	50612.80
23775	2019.06.13 02:59	close	11887	1.01	1.12939	1.13199	1.12649	-40.40	50572.40
23776	2019.06.13 02:59	close	11886	1.01	1.12926	1.13194	1.12644	-40.40	50532.00
23777	2019.06.13 23:02	buy	11889	2.02	1.12728	1.12436	1.12986
23778	2019.06.13 23:50	close	11889	2.02	1.12767	1.12436	1.12986	68.68	50600.68
23779	2019.06.14 00:20	sell	11890	1.01	1.12784	1.13078	1.12528
23780	2019.06.14 00:38	sell	11891	1.01	1.12782	1.13080	1.12530
23781	2019.06.14 01:58	close	11891	1.01	1.12776	1.13080	1.12530	1.01	50601.69
23782	2019.06.14 01:58	close	11890	1.01	1.12779	1.13078	1.12528	0.00	50601.69
23783	2019.06.17 00:34	sell	11892	1.01	1.12131	1.12433	1.11883
23784	2019.06.17 02:30	close	11892	1.01	1.12137	1.12433	1.11883	-11.11	50590.58
23785	2019.06.17 23:39	sell	11893	2.02	1.12198	1.12491	1.11941
23786	2019.06.17 23:44	close	11893	2.02	1.12178	1.12491	1.11941	30.30	50620.88
23787	2019.06.18 00:17	sell	11894	1.01	1.12210	1.12503	1.11953
23788	2019.06.18 00:42	sell	11895	1.01	1.12206	1.12513	1.11963
23789	2019.06.18 02:00	close	11895	1.01	1.12224	1.12513	1.11963	-23.23	50597.65
23790	2019.06.18 02:00	close	11894	1.01	1.12211	1.12503	1.11953	-6.06	50591.59
23791	2019.06.18 23:05	sell	11896	2.02	1.11987	1.12283	1.11733
23792	2019.06.18 23:23	sell	11897	2.02	1.11993	1.12291	1.11741
23793	2019.06.18 23:25	close	11897	2.02	1.11953	1.12291	1.11741	70.70	50662.29
23794	2019.06.18 23:25	close	11896	2.02	1.11964	1.12283	1.11733	36.36	50698.65
23795	2019.06.20 23:30	buy	11898	1.01	1.12892	1.12586	1.13136
23796	2019.06.20 23:58	close	11898	1.01	1.12912	1.12586	1.13136	15.15	50713.80
23797	2019.06.21 00:30	sell	11899	1.01	1.12947	1.13252	1.12702
23798	2019.06.21 00:32	close	11899	1.01	1.12918	1.13252	1.12702	24.24	50738.04
23799	2019.06.25 00:04	sell	11900	1.01	1.13998	1.14292	1.13742
23800	2019.06.25 00:30	close	11900	1.01	1.13970	1.14292	1.13742	23.23	50761.27
23801	2019.06.25 23:58	buy	11901	1.01	1.13673	1.13373	1.13923
23802	2019.06.26 00:51	close	11901	1.01	1.13678	1.13373	1.13923	-10.30	50750.97
23803	2019.06.26 23:00	buy	11902	1.01	1.13652	1.13357	1.13907
23804	2019.06.26 23:15	buy	11903	1.01	1.13657	1.13365	1.13915
23805	2019.06.26 23:56	close	11903	1.01	1.13686	1.13365	1.13915	24.24	50775.21
23806	2019.06.26 23:56	close	11902	1.01	1.13679	1.13357	1.13907	22.22	50797.43
23807	2019.06.27 00:26	sell	11904	1.01	1.13735	1.14032	1.13482
23808	2019.06.27 00:42	sell	11905	1.01	1.13735	1.14040	1.13490
23809	2019.06.27 01:58	close	11905	1.01	1.13737	1.14040	1.13490	-7.07	50790.36
23810	2019.06.27 01:58	close	11904	1.01	1.13724	1.14032	1.13482	6.06	50796.42
23811	2019.07.01 00:00	buy	11906	1.01	1.13600	1.13298	1.13848
23812	2019.07.01 00:15	buy	11907	1.01	1.13640	1.13331	1.13881
23813	2019.07.01 00:36	close	11907	1.01	1.13683	1.13331	1.13881	38.38	50834.80
23814	2019.07.01 00:36	close	11906	1.01	1.13663	1.13298	1.13848	58.58	50893.38
23815	2019.07.01 23:32	buy	11908	1.01	1.12850	1.12541	1.13091
23816	2019.07.02 00:08	close	11908	1.01	1.12873	1.12541	1.13091	7.88	50901.26
23817	2019.07.02 23:00	buy	11909	1.01	1.12839	1.12534	1.13084
23818	2019.07.02 23:44	close	11909	1.01	1.12883	1.12534	1.13084	39.39	50940.65
23819	2019.07.03 00:48	sell	11910	1.01	1.12904	1.13207	1.12657
23820	2019.07.03 01:40	close	11910	1.01	1.12899	1.13207	1.12657	0.00	50940.65
23821	2019.07.03 23:23	buy	11911	1.01	1.12774	1.12476	1.13026
23822	2019.07.03 23:39	buy	11912	1.01	1.12768	1.12468	1.13018
23823	2019.07.03 23:54	buy	11913	1.01	1.12764	1.12462	1.13012
23824	2019.07.04 00:05	close	11913	1.01	1.12784	1.12462	1.13012	-15.76	50924.89
23825	2019.07.04 00:05	close	11912	1.01	1.12787	1.12468	1.13018	-16.77	50908.13
23826	2019.07.04 00:05	close	11911	1.01	1.12779	1.12476	1.13026	-30.91	50877.22
23827	2019.07.08 23:45	sell	11914	1.01	1.12126	1.12428	1.11878
23828	2019.07.09 00:00	sell	11915	1.01	1.12140	1.12441	1.11891
23829	2019.07.09 00:32	sell	11916	1.01	1.12150	1.12453	1.11903
23830	2019.07.09 00:52	sell	11917	1.01	1.12162	1.12471	1.11921
23831	2019.07.09 02:00	close	11917	1.01	1.12159	1.12471	1.11921	-2.02	50875.20
23832	2019.07.09 02:00	close	11916	1.01	1.12168	1.12453	1.11903	-23.23	50851.97
23833	2019.07.09 02:00	close	11915	1.01	1.12160	1.12441	1.11891	-25.25	50826.72
23834	2019.07.09 02:00	close	11914	1.01	1.12159	1.12428	1.11878	-34.64	50792.08
23835	2019.07.10 00:47	sell	11918	2.02	1.12076	1.12385	1.11835
23836	2019.07.10 01:26	close	11918	2.02	1.12067	1.12385	1.11835	8.08	50800.16
23837	2019.07.10 23:11	buy	11919	2.02	1.12520	1.12216	1.12766
23838	2019.07.10 23:32	buy	11920	2.02	1.12509	1.12212	1.12762
23839	2019.07.11 00:05	close	11920	2.02	1.12537	1.12212	1.12762	-15.35	50784.81
23840	2019.07.11 00:05	close	11919	2.02	1.12537	1.12216	1.12766	-37.57	50747.23
23841	2019.07.11 00:07	sell	11921	1.01	1.12566	1.12871	1.12321
23842	2019.07.11 00:42	close	11921	1.01	1.12531	1.12871	1.12321	30.30	50777.53
23843	2019.07.11 23:13	buy	11922	1.01	1.12533	1.12243	1.12793
23844	2019.07.11 23:28	buy	11923	1.01	1.12533	1.12236	1.12786
23845	2019.07.11 23:43	buy	11924	1.01	1.12532	1.12224	1.12774
23846	2019.07.12 00:18	close	11924	1.01	1.12568	1.12224	1.12774	21.01	50798.54
23847	2019.07.12 00:18	close	11923	1.01	1.12558	1.12236	1.12786	9.90	50808.44
23848	2019.07.12 00:18	close	11922	1.01	1.12556	1.12243	1.12793	7.88	50816.32
23849	2019.07.15 00:15	buy	11925	1.01	1.12659	1.12363	1.12913
23850	2019.07.15 00:24	close	11925	1.01	1.12693	1.12363	1.12913	29.29	50845.61
23851	2019.07.15 00:35	buy	11926	1.01	1.12677	1.12368	1.12918
23852	2019.07.15 00:40	close	11926	1.01	1.12698	1.12368	1.12918	16.16	50861.77
23853	2019.07.15 23:24	sell	11927	1.01	1.12580	1.12889	1.12339
23854	2019.07.15 23:52	close	11927	1.01	1.12574	1.12889	1.12339	1.01	50862.78
23855	2019.07.16 00:08	sell	11928	1.01	1.12589	1.12890	1.12340
23856	2019.07.16 00:49	sell	11929	1.01	1.12614	1.12907	1.12357
23857	2019.07.16 02:25	close	11929	1.01	1.12619	1.12907	1.12357	-10.10	50852.68
23858	2019.07.16 02:25	close	11928	1.01	1.12607	1.12890	1.12340	-23.23	50829.45
23859	2019.07.17 00:08	sell	11930	2.02	1.12126	1.12419	1.11869
23860	2019.07.17 00:53	close	11930	2.02	1.12091	1.12419	1.11869	60.60	50890.05
23861	2019.07.17 00:53	sell	11931	1.01	1.12122	1.12425	1.11875
23862	2019.07.17 01:45	close	11931	1.01	1.12111	1.12425	1.11875	6.06	50896.11
23863	2019.07.18 00:05	sell	11932	1.01	1.12261	1.12554	1.12004
23864	2019.07.18 00:23	sell	11933	1.01	1.12269	1.12564	1.12014
23865	2019.07.18 01:46	close	11933	1.01	1.12276	1.12564	1.12014	-12.12	50883.99
23866	2019.07.18 01:46	close	11932	1.01	1.12273	1.12554	1.12004	-17.17	50866.82
23867	2019.07.19 23:56	sell	11934	2.02	1.12217	1.12519	1.11969
23868	2019.07.19 23:56	close	11934	2.02	1.12237	1.12519	1.11969	-50.50	50816.32
23869	2019.07.22 00:03	buy	11935	2.02	1.12147	1.11853	1.12403
23870	2019.07.22 00:36	close	11935	2.02	1.12186	1.11853	1.12403	68.68	50885.00
23871	2019.07.22 23:12	buy	11936	1.01	1.12067	1.11764	1.12314
23872	2019.07.22 23:59	close	11936	1.01	1.12081	1.11764	1.12314	9.09	50894.09
23873	2019.07.23 23:01	buy	11937	1.01	1.11486	1.11186	1.11736
23874	2019.07.23 23:16	buy	11938	1.01	1.11476	1.11172	1.11722
23875	2019.07.23 23:35	close	11938	1.01	1.11491	1.11172	1.11722	10.10	50904.19
23876	2019.07.23 23:35	close	11937	1.01	1.11499	1.11186	1.11736	8.08	50912.27
23877	2019.07.24 00:17	sell	11939	1.01	1.11540	1.11839	1.11289
23878	2019.07.24 00:45	sell	11940	1.01	1.11534	1.11839	1.11289
23879	2019.07.24 01:25	close	11940	1.01	1.11526	1.11839	1.11289	3.03	50915.30
23880	2019.07.24 01:25	close	11939	1.01	1.11511	1.11839	1.11289	24.24	50939.54
23881	2019.07.24 23:47	sell	11941	1.01	1.11386	1.11686	1.11136
23882	2019.07.25 00:02	sell	11942	1.01	1.11390	1.11696	1.11146
23883	2019.07.25 00:17	sell	11943	1.01	1.11414	1.11708	1.11158
23884	2019.07.25 01:35	close	11943	1.01	1.11405	1.11708	1.11158	4.04	50943.58
23885	2019.07.25 01:35	close	11942	1.01	1.11418	1.11696	1.11146	-33.33	50910.25
23886	2019.07.25 01:35	close	11941	1.01	1.11417	1.11686	1.11136	-25.15	50885.10
23887	2019.07.25 23:55	sell	11944	2.02	1.11471	1.11776	1.11226
23888	2019.07.26 01:10	close	11944	2.02	1.11471	1.11776	1.11226	-2.63	50882.47
23889	2019.08.02 00:05	buy	11945	2.02	1.10810	1.10512	1.11062
23890	2019.08.02 02:20	close	11945	2.02	1.10816	1.10512	1.11062	2.02	50884.49
23891	2019.08.05 00:09	sell	11946	2.02	1.11121	1.11412	1.10862
23892	2019.08.05 00:58	close	11946	2.02	1.11083	1.11412	1.10862	66.66	50951.15
23893	2019.08.05 23:57	sell	11947	1.01	1.12029	1.12339	1.11789
23894	2019.08.06 00:51	close	11947	1.01	1.12013	1.12339	1.11789	14.85	50966.00
23895	2019.08.06 00:54	sell	11948	1.01	1.12056	1.12350	1.11800
23896	2019.08.06 02:12	s/l	11948	1.01	1.12340	1.12350	1.11800	-291.89	50674.11
23897	2019.08.06 23:04	sell	11949	2.02	1.12005	1.12301	1.11751
23898	2019.08.06 23:20	sell	11950	2.02	1.12026	1.12320	1.11770
23899	2019.08.06 23:38	sell	11951	2.02	1.12026	1.12329	1.11779
23900	2019.08.06 23:53	sell	11952	2.02	1.12057	1.12355	1.11805
23901	2019.08.07 00:00	close	11952	2.02	1.11990	1.12355	1.11805	132.71	50806.82
23902	2019.08.07 00:00	close	11951	2.02	1.11983	1.12329	1.11779	84.23	50891.06
23903	2019.08.07 00:00	close	11950	2.02	1.11994	1.12320	1.11770	62.01	50953.07
23904	2019.08.07 00:00	close	11949	2.02	1.11990	1.12301	1.11751	27.67	50980.75
23905	2019.08.07 23:00	buy	11953	1.01	1.12041	1.11735	1.12285
23906	2019.08.08 00:48	close	11953	1.01	1.12032	1.11735	1.12285	-45.05	50935.70
23907	2019.08.08 23:12	buy	11954	2.02	1.11831	1.11530	1.12080
23908	2019.08.08 23:37	buy	11955	2.02	1.11810	1.11508	1.12058
23909	2019.08.08 23:52	buy	11956	2.02	1.11783	1.11485	1.12035
23910	2019.08.09 00:14	close	11956	2.02	1.11854	1.11485	1.12035	112.72	51048.42
23911	2019.08.09 00:14	close	11955	2.02	1.11861	1.11508	1.12058	72.32	51120.73
23912	2019.08.09 00:14	close	11954	2.02	1.11851	1.11530	1.12080	9.70	51130.43
23913	2019.08.09 00:19	sell	11957	1.02	1.11920	1.12225	1.11675
23914	2019.08.09 01:12	close	11957	1.02	1.11879	1.12225	1.11675	36.72	51167.15
23915	2019.08.12 00:00	buy	11958	1.02	1.11991	1.11694	1.12244
23916	2019.08.12 00:50	close	11958	1.02	1.12002	1.11694	1.12244	6.12	51173.27
23917	2019.08.13 00:03	sell	11959	1.02	1.12157	1.12450	1.11900
23918	2019.08.13 00:26	sell	11960	1.02	1.12161	1.12460	1.11910
23919	2019.08.13 00:43	sell	11961	1.02	1.12162	1.12472	1.11922
23920	2019.08.13 00:58	sell	11962	1.02	1.12200	1.12491	1.11941
23921	2019.08.13 00:59	close	11962	1.02	1.12158	1.12491	1.11941	37.74	51211.01
23922	2019.08.13 00:59	close	11961	1.02	1.12154	1.12472	1.11922	3.06	51214.07
23923	2019.08.13 00:59	close	11960	1.02	1.12146	1.12460	1.11910	10.20	51224.27
23924	2019.08.13 00:59	close	11959	1.02	1.12153	1.12450	1.11900	-1.02	51223.25
23925	2019.08.13 23:10	buy	11963	1.02	1.11711	1.11418	1.11968
23926	2019.08.14 00:09	close	11963	1.02	1.11726	1.11418	1.11968	-0.20	51223.04
23927	2019.08.14 23:08	buy	11964	1.02	1.11327	1.11024	1.11574
23928	2019.08.14 23:49	close	11964	1.02	1.11354	1.11024	1.11574	22.44	51245.48
23929	2019.08.15 00:38	sell	11965	1.02	1.11397	1.11707	1.11157
23930	2019.08.15 02:56	close	11965	1.02	1.11437	1.11707	1.11157	-45.90	51199.58
23931	2019.08.15 23:06	sell	11966	2.04	1.11136	1.11436	1.10886
23932	2019.08.15 23:58	close	11966	2.04	1.11113	1.11436	1.10886	36.72	51236.30
23933	2019.08.16 00:05	buy	11967	1.02	1.11050	1.10751	1.11301
23934	2019.08.16 01:03	close	11967	1.02	1.11083	1.10751	1.11301	28.56	51264.86
23935	2019.08.19 00:25	sell	11968	1.02	1.10964	1.11257	1.10707
23936	2019.08.19 01:00	close	11968	1.02	1.10930	1.11257	1.10707	29.58	51294.44
23937	2019.08.19 23:00	buy	11969	1.02	1.10772	1.10465	1.11015
23938	2019.08.20 00:10	close	11969	1.02	1.10797	1.10465	1.11015	10.00	51304.44
23939	2019.08.22 23:00	buy	11970	1.02	1.10826	1.10524	1.11074
23940	2019.08.22 23:50	buy	11971	1.02	1.10795	1.10496	1.11046
23941	2019.08.23 00:46	close	11971	1.02	1.10815	1.10496	1.11046	4.90	51309.34
23942	2019.08.23 00:46	close	11970	1.02	1.10805	1.10524	1.11074	-36.92	51272.41
23943	2019.08.26 23:01	buy	11972	2.04	1.10939	1.10648	1.11198
23944	2019.08.26 23:20	close	11972	2.04	1.10992	1.10648	1.11198	97.92	51370.33
23945	2019.08.27 00:17	sell	11973	1.02	1.11013	1.11323	1.10773
23946	2019.08.27 00:55	close	11973	1.02	1.11012	1.11323	1.10773	-4.08	51366.25
23947	2019.08.27 23:07	buy	11974	1.02	1.10893	1.10584	1.11134
23948	2019.08.27 23:55	close	11974	1.02	1.10895	1.10584	1.11134	-3.06	51363.19
23949	2019.08.28 00:56	sell	11975	1.02	1.10933	1.11232	1.10682
23950	2019.08.28 01:38	close	11975	1.02	1.10924	1.11232	1.10682	4.08	51367.27
23951	2019.08.28 23:00	buy	11976	1.02	1.10760	1.10461	1.11011
23952	2019.08.28 23:29	buy	11977	1.02	1.10757	1.10452	1.11002
23953	2019.08.28 23:57	close	11977	1.02	1.10784	1.10452	1.11002	22.44	51389.71
23954	2019.08.28 23:57	close	11976	1.02	1.10771	1.10461	1.11011	6.12	51395.83
23955	2019.08.29 00:03	sell	11978	1.02	1.10794	1.11100	1.10550
23956	2019.08.29 00:26	sell	11979	1.02	1.10805	1.11108	1.10558
23957	2019.08.29 00:53	sell	11980	1.02	1.10825	1.11123	1.10573
23958	2019.08.29 02:53	close	11978	1.02	1.10853	1.11100	1.10550	-65.28	51330.55
23959	2019.08.29 03:01	close	11980	1.02	1.10848	1.11123	1.10573	-28.56	51301.99
23960	2019.08.29 03:01	close	11979	1.02	1.10848	1.11108	1.10558	-48.96	51253.03
23961	2019.08.29 23:00	sell	11981	2.04	1.10576	1.10878	1.10328
23962	2019.08.29 23:49	close	11981	2.04	1.10553	1.10878	1.10328	36.72	51289.75
23963	2019.08.30 00:20	sell	11982	2.04	1.10581	1.10884	1.10334
23964	2019.08.30 00:32	close	11982	2.04	1.10557	1.10884	1.10334	38.76	51328.51
23965	2019.08.30 00:46	sell	11983	2.04	1.10584	1.10890	1.10340
23966	2019.08.30 01:00	close	11983	2.04	1.10571	1.10890	1.10340	16.32	51344.83
23967	2019.09.02 23:19	buy	11984	2.04	1.09698	1.09389	1.09939
23968	2019.09.02 23:29	close	11984	2.04	1.09707	1.09389	1.09939	8.16	51352.99
23969	2019.09.02 23:29	sell	11985	1.02	1.09717	1.10016	1.09466
23970	2019.09.02 23:32	close	11985	1.02	1.09694	1.10016	1.09466	18.36	51371.35
23971	2019.09.02 23:39	buy	11986	1.02	1.09691	1.09386	1.09936
23972	2019.09.03 00:27	close	11986	1.02	1.09702	1.09386	1.09936	-4.28	51367.07
23973	2019.09.03 23:46	sell	11987	1.02	1.09725	1.10028	1.09478
23974	2019.09.04 00:16	sell	11988	1.02	1.09762	1.10058	1.09508
23975	2019.09.04 00:36	close	11988	1.02	1.09708	1.10058	1.09508	49.98	51417.05
23976	2019.09.04 00:36	close	11987	1.02	1.09708	1.10028	1.09478	16.01	51433.06
23977	2019.09.04 23:55	sell	11989	1.02	1.10344	1.10639	1.10089
23978	2019.09.05 00:10	sell	11990	1.02	1.10340	1.10649	1.10099
23979	2019.09.05 01:43	close	11990	1.02	1.10346	1.10649	1.10099	-11.22	51421.84
23980	2019.09.05 01:43	close	11989	1.02	1.10344	1.10639	1.10089	6.22	51428.06
23981	2019.09.05 23:48	buy	11991	2.04	1.10336	1.10038	1.10588
23982	2019.09.06 00:17	close	11991	2.04	1.10364	1.10038	1.10588	26.11	51454.18
23983	2019.09.06 00:20	sell	11992	1.02	1.10379	1.10681	1.10131
23984	2019.09.06 00:22	close	11992	1.02	1.10359	1.10681	1.10131	15.30	51469.48
23985	2019.09.06 00:51	buy	11993	1.02	1.10345	1.10040	1.10590
23986	2019.09.06 01:00	close	11993	1.02	1.10357	1.10040	1.10590	7.14	51476.62
23987	2019.09.06 23:55	buy	11994	1.02	1.10244	1.09952	1.10502
23988	2019.09.06 23:55	close	11994	1.02	1.10247	1.09952	1.10502	-2.04	51474.58
23989	2019.09.09 23:00	buy	11995	1.02	1.10492	1.10191	1.10741
23990	2019.09.09 23:15	buy	11996	1.02	1.10479	1.10182	1.10732
23991	2019.09.09 23:32	buy	11997	1.02	1.10484	1.10174	1.10724
23992	2019.09.09 23:47	buy	11998	1.02	1.10469	1.10160	1.10710
23993	2019.09.09 23:59	close	11998	1.02	1.10503	1.10160	1.10710	29.58	51504.16
23994	2019.09.09 23:59	close	11996	1.02	1.10483	1.10182	1.10732	-1.02	51503.14
23995	2019.09.09 23:59	close	11995	1.02	1.10487	1.10191	1.10741	-10.20	51492.94
23996	2019.09.09 23:59	close	11997	1.02	1.10493	1.10174	1.10724	4.08	51497.02
23997	2019.09.11 00:13	sell	11999	1.02	1.10427	1.10737	1.10187
23998	2019.09.11 00:37	sell	12000	1.02	1.10442	1.10746	1.10196
23999	2019.09.11 00:52	sell	12001	1.02	1.10466	1.10770	1.10220
24000	2019.09.11 02:05	close	12001	1.02	1.10478	1.10770	1.10220	-17.34	51479.68
24001	2019.09.11 02:05	close	12000	1.02	1.10466	1.10746	1.10196	-29.58	51450.10
24002	2019.09.11 02:05	close	11999	1.02	1.10466	1.10737	1.10187	-44.88	51405.22
24003	2019.09.11 23:04	sell	12002	2.04	1.10106	1.10411	1.09861
24004	2019.09.11 23:22	close	12002	2.04	1.10100	1.10411	1.09861	2.04	51407.26
24005	2019.09.11 23:25	sell	12003	2.04	1.10119	1.10422	1.09872
24006	2019.09.11 23:42	sell	12004	2.04	1.10131	1.10432	1.09882
24007	2019.09.11 23:54	close	12004	2.04	1.10100	1.10432	1.09882	53.04	51460.30
24008	2019.09.11 23:54	close	12003	2.04	1.10096	1.10422	1.09872	36.72	51497.02
24009	2019.09.13 00:04	sell	12005	1.02	1.10655	1.10963	1.10413
24010	2019.09.13 00:35	close	12005	1.02	1.10647	1.10963	1.10413	3.06	51500.08
24011	2019.09.16 00:23	buy	12006	1.03	1.10722	1.10420	1.10970
24012	2019.09.16 01:01	close	12006	1.03	1.10739	1.10420	1.10970	12.36	51512.44
24013	2019.09.17 23:14	sell	12007	1.03	1.10730	1.11029	1.10479
24014	2019.09.18 00:06	close	12007	1.03	1.10714	1.11029	1.10479	15.14	51527.58
24015	2019.09.23 00:03	buy	12008	1.03	1.10143	1.09846	1.10396
24016	2019.09.23 01:00	close	12008	1.03	1.10184	1.09846	1.10396	37.08	51564.66
24017	2019.09.24 00:38	sell	12009	1.03	1.09977	1.10270	1.09720
24018	2019.09.24 01:52	close	12009	1.03	1.09960	1.10270	1.09720	12.36	51577.02
24019	2019.09.25 00:00	sell	12010	1.03	1.10213	1.10520	1.09970
24020	2019.09.25 00:10	close	12010	1.03	1.10191	1.10520	1.09970	17.51	51594.53
24021	2019.09.25 00:24	buy	12011	1.03	1.10173	1.09868	1.10418
24022	2019.09.25 00:36	close	12011	1.03	1.10181	1.09868	1.10418	3.09	51597.62
24023	2019.09.25 00:36	sell	12012	1.03	1.10226	1.10518	1.09968
24024	2019.09.25 00:38	close	12012	1.03	1.10178	1.10518	1.09968	44.29	51641.91
24025	2019.09.25 00:58	buy	12013	1.03	1.10160	1.09863	1.10413
24026	2019.09.25 00:59	close	12013	1.03	1.10176	1.09863	1.10413	11.33	51653.24
24027	2019.09.27 00:48	buy	12014	1.03	1.09174	1.08875	1.09425
24028	2019.09.27 01:00	close	12014	1.03	1.09195	1.08875	1.09425	16.48	51669.72
24029	2019.09.30 00:16	buy	12015	1.03	1.09401	1.09097	1.09647
24030	2019.09.30 00:19	close	12015	1.03	1.09417	1.09097	1.09647	11.33	51681.05
24031	2019.09.30 23:00	buy	12016	1.03	1.08989	1.08686	1.09236
24032	2019.10.01 00:20	buy	12017	1.03	1.08969	1.08679	1.09229
24033	2019.10.01 00:51	close	12017	1.03	1.09002	1.08679	1.09229	28.84	51709.89
24034	2019.10.01 00:51	close	12016	1.03	1.08984	1.08686	1.09236	-20.81	51689.08
24035	2019.10.01 23:34	sell	12018	2.06	1.09369	1.09673	1.09123
24036	2019.10.01 23:47	close	12018	2.06	1.09350	1.09673	1.09123	28.84	51717.92
24037	2019.10.01 23:49	buy	12019	1.03	1.09348	1.09040	1.09590
24038	2019.10.02 00:06	buy	12020	1.03	1.09320	1.09030	1.09580
24039	2019.10.02 00:19	close	12020	1.03	1.09356	1.09030	1.09580	31.93	51749.85
24040	2019.10.02 01:30	close	12019	1.03	1.09312	1.09040	1.09590	-52.74	51697.12
24041	2019.10.02 23:00	sell	12021	2.06	1.09621	1.09913	1.09363
24042	2019.10.02 23:03	close	12021	2.06	1.09596	1.09913	1.09363	41.20	51738.32
24043	2019.10.02 23:52	buy	12022	1.03	1.09579	1.09276	1.09826
24044	2019.10.02 23:57	close	12022	1.03	1.09582	1.09276	1.09826	-2.06	51736.26
24045	2019.10.03 00:03	sell	12023	1.03	1.09610	1.09909	1.09359
24046	2019.10.03 01:09	close	12023	1.03	1.09601	1.09909	1.09359	4.12	51740.38
24047	2019.10.03 23:45	buy	12024	1.03	1.09634	1.09343	1.09893
24048	2019.10.04 00:12	close	12024	1.03	1.09674	1.09343	1.09893	25.54	51765.92
24049	2019.10.04 23:55	buy	12025	1.03	1.09757	1.09467	1.10017
24050	2019.10.04 23:55	close	12025	1.03	1.09774	1.09467	1.10017	12.36	51778.28
24051	2019.10.07 00:41	buy	12026	1.03	1.09754	1.09458	1.10008
24052	2019.10.07 01:00	close	12026	1.03	1.09789	1.09458	1.10008	30.90	51809.18
24053	2019.10.07 23:19	buy	12027	1.03	1.09720	1.09411	1.09961
24054	2019.10.07 23:42	buy	12028	1.03	1.09699	1.09405	1.09955
24055	2019.10.07 23:58	buy	12029	1.03	1.09699	1.09398	1.09948
24056	2019.10.08 00:54	close	12029	1.03	1.09708	1.09398	1.09948	-6.39	51802.79
24057	2019.10.08 00:54	close	12028	1.03	1.09707	1.09405	1.09955	-7.42	51795.38
24058	2019.10.08 00:54	close	12027	1.03	1.09704	1.09411	1.09961	-32.14	51763.24
24059	2019.10.09 23:48	buy	12030	2.06	1.09699	1.09399	1.09949
24060	2019.10.10 00:04	close	12030	2.06	1.09728	1.09399	1.09949	-13.60	51749.65
24061	2019.10.15 00:08	sell	12031	1.03	1.10280	1.10589	1.10039
24062	2019.10.15 00:14	close	12031	1.03	1.10263	1.10589	1.10039	12.36	51762.01
24063	2019.10.15 00:28	sell	12032	1.03	1.10275	1.10576	1.10026
24064	2019.10.15 00:47	close	12032	1.03	1.10268	1.10576	1.10026	2.06	51764.07
24065	2019.10.16 00:05	buy	12033	1.03	1.10297	1.10001	1.10551
24066	2019.10.16 00:13	close	12033	1.03	1.10343	1.10001	1.10551	42.23	51806.30
24067	2019.10.16 00:48	buy	12034	1.03	1.10308	1.09999	1.10549
24068	2019.10.16 00:56	close	12034	1.03	1.10311	1.09999	1.10549	-2.06	51804.24
24069	2019.10.16 23:52	buy	12035	1.03	1.10721	1.10431	1.10981
24070	2019.10.17 01:00	close	12035	1.03	1.10726	1.10431	1.10981	-31.52	51772.72
24071	2019.10.17 23:45	sell	12036	1.03	1.11263	1.11565	1.11015
24072	2019.10.17 23:59	close	12036	1.03	1.11240	1.11565	1.11015	18.54	51791.26
24073	2019.10.18 00:50	sell	12037	1.03	1.11268	1.11565	1.11015
24074	2019.10.18 01:16	close	12037	1.03	1.11254	1.11565	1.11015	9.27	51800.53
24075	2019.10.18 23:55	sell	12038	1.03	1.11699	1.12004	1.11454
24076	2019.10.18 23:55	close	12038	1.03	1.11703	1.12004	1.11454	-9.27	51791.26
24077	2019.10.21 00:20	buy	12039	2.06	1.11581	1.11291	1.11841
24078	2019.10.21 00:35	buy	12040	2.06	1.11525	1.11235	1.11785
24079	2019.10.21 00:50	buy	12041	2.06	1.11539	1.11238	1.11788
24080	2019.10.21 01:56	close	12041	2.06	1.11577	1.11238	1.11788	67.98	51859.24
24081	2019.10.21 01:56	close	12040	2.06	1.11563	1.11235	1.11785	67.98	51927.22
24082	2019.10.21 01:56	close	12039	2.06	1.11568	1.11291	1.11841	-37.08	51890.14
24083	2019.10.21 23:37	sell	12042	2.06	1.11510	1.11802	1.11252
24084	2019.10.22 00:20	close	12042	2.06	1.11495	1.11802	1.11252	28.22	51918.36
24085	2019.10.22 00:30	buy	12043	1.03	1.11476	1.11171	1.11721
24086	2019.10.22 00:45	buy	12044	1.03	1.11484	1.11176	1.11726
24087	2019.10.22 00:55	close	12044	1.03	1.11501	1.11176	1.11726	12.36	51930.72
24088	2019.10.22 00:55	close	12043	1.03	1.11494	1.11171	1.11721	13.39	51944.11
24089	2019.10.22 00:55	sell	12045	1.03	1.11510	1.11803	1.11253
24090	2019.10.22 00:55	close	12045	1.03	1.11489	1.11803	1.11253	16.48	51960.59
24091	2019.10.24 23:00	buy	12046	1.03	1.10997	1.10701	1.11251
24092	2019.10.25 00:00	close	12046	1.03	1.11060	1.10701	1.11251	49.23	52009.82
24093	2019.10.28 00:00	sell	12047	1.04	1.10803	1.11111	1.10561
24094	2019.10.28 00:15	sell	12048	1.04	1.10815	1.11112	1.10562
24095	2019.10.28 00:38	sell	12049	1.04	1.10833	1.11123	1.10573
24096	2019.10.28 02:02	close	12049	1.04	1.10814	1.11123	1.10573	14.56	52024.38
24097	2019.10.28 02:02	close	12048	1.04	1.10828	1.11112	1.10562	-18.72	52005.66
24098	2019.10.28 02:02	close	12047	1.04	1.10831	1.11111	1.10561	-34.32	51971.34
24099	2019.10.28 23:29	sell	12050	2.06	1.11015	1.11317	1.10767
24100	2019.10.28 23:31	close	12050	2.06	1.11012	1.11317	1.10767	-4.12	51967.22
24101	2019.10.29 00:47	buy	12051	2.06	1.10984	1.10685	1.11235
24102	2019.10.29 01:45	close	12051	2.06	1.10983	1.10685	1.11235	-12.36	51954.86
24103	2019.10.29 23:04	sell	12052	2.06	1.11128	1.11431	1.10881
24104	2019.10.29 23:22	close	12052	2.06	1.11125	1.11431	1.10881	-4.12	51950.74
24105	2019.10.31 00:01	sell	12053	2.06	1.11526	1.11836	1.11286
24106	2019.10.31 00:16	sell	12054	2.06	1.11535	1.11844	1.11294
24107	2019.10.31 00:33	sell	12055	2.06	1.11545	1.11850	1.11300
24108	2019.10.31 01:02	close	12055	2.06	1.11518	1.11850	1.11300	45.32	51996.06
24109	2019.10.31 01:02	close	12054	2.06	1.11520	1.11844	1.11294	20.60	52016.66
24110	2019.10.31 01:02	close	12053	2.06	1.11538	1.11836	1.11286	-35.02	51981.64
24111	2019.11.01 00:22	sell	12056	2.06	1.11521	1.11829	1.11279
24112	2019.11.01 00:36	close	12056	2.06	1.11507	1.11829	1.11279	18.54	52000.18
24113	2019.11.04 23:55	sell	12057	1.04	1.11302	1.11604	1.11054
24114	2019.11.04 23:55	close	12057	1.04	1.11311	1.11604	1.11054	-14.56	51985.62
24115	2019.11.05 00:34	buy	12058	2.06	1.11261	1.10965	1.11515
24116	2019.11.05 00:39	close	12058	2.06	1.11277	1.10965	1.11515	22.66	52008.28
24117	2019.11.05 00:50	buy	12059	1.04	1.11263	1.10961	1.11511
24118	2019.11.05 01:34	close	12059	1.04	1.11269	1.10961	1.11511	1.04	52009.32
24119	2019.11.06 23:59	buy	12060	1.04	1.10662	1.10361	1.10911
24120	2019.11.06 23:59	close	12060	1.04	1.10669	1.10361	1.10911	2.08	52011.40
24121	2019.11.08 01:00	buy	12061	1.04	1.10488	1.10183	1.10733
24122	2019.11.08 01:02	close	12061	1.04	1.10489	1.10183	1.10733	-4.16	52007.24
24123	2019.11.08 01:21	sell	12062	1.04	1.10520	1.10815	1.10265
24124	2019.11.08 01:36	sell	12063	1.04	1.10525	1.10818	1.10268
24125	2019.11.08 01:52	sell	12064	1.04	1.10530	1.10823	1.10273
24126	2019.11.08 02:02	close	12064	1.04	1.10509	1.10823	1.10273	16.64	52023.88
24127	2019.11.08 02:02	close	12063	1.04	1.10513	1.10818	1.10268	7.28	52031.16
24128	2019.11.08 02:02	close	12062	1.04	1.10517	1.10815	1.10265	-2.08	52029.08
24129	2019.11.08 23:55	buy	12065	1.04	1.10204	1.09894	1.10444
24130	2019.11.08 23:55	close	12065	1.04	1.10185	1.09894	1.10444	-24.96	52004.12
24131	2019.11.11 00:00	sell	12066	2.08	1.10223	1.10531	1.09981
24132	2019.11.11 00:06	close	12066	2.08	1.10204	1.10531	1.09981	29.12	52033.24
24133	2019.11.11 01:28	sell	12067	1.04	1.10229	1.10520	1.09970
24134	2019.11.11 01:43	sell	12068	1.04	1.10225	1.10525	1.09975
24135	2019.11.11 02:27	close	12068	1.04	1.10213	1.10525	1.09975	7.28	52040.52
24136	2019.11.11 02:27	close	12067	1.04	1.10218	1.10520	1.09970	6.24	52046.76
24137	2019.11.12 01:32	sell	12069	1.04	1.10343	1.10642	1.10092
24138	2019.11.12 01:54	sell	12070	1.04	1.10341	1.10648	1.10098
24139	2019.11.12 02:42	close	12070	1.04	1.10337	1.10648	1.10098	-1.04	52045.72
24140	2019.11.12 02:42	close	12069	1.04	1.10339	1.10642	1.10092	-1.04	52044.68
24141	2019.11.12 23:55	buy	12071	1.04	1.10072	1.09772	1.10322
24142	2019.11.12 23:55	close	12071	1.04	1.10075	1.09772	1.10322	-2.08	52042.60
24143	2019.11.13 00:33	sell	12072	1.04	1.10103	1.10407	1.09857
24144	2019.11.13 00:48	sell	12073	1.04	1.10104	1.10414	1.09864
24145	2019.11.13 02:00	close	12073	1.04	1.10112	1.10414	1.09864	-13.52	52029.08
24146	2019.11.13 02:00	close	12072	1.04	1.10124	1.10407	1.09857	-27.04	52002.04
24147	2019.11.14 00:08	sell	12074	2.08	1.10070	1.10379	1.09829
24148	2019.11.14 02:00	close	12074	2.08	1.10090	1.10379	1.09829	-52.00	51950.04
24149	2019.11.15 00:17	sell	12075	2.06	1.10234	1.10528	1.09978
24150	2019.11.15 00:38	sell	12076	2.06	1.10240	1.10533	1.09983
24151	2019.11.15 01:00	close	12076	2.06	1.10225	1.10533	1.09983	20.60	51970.64
24152	2019.11.15 01:00	close	12075	2.06	1.10214	1.10528	1.09978	30.90	52001.54
24153	2019.11.15 01:40	buy	12077	1.04	1.10205	1.09898	1.10448
24154	2019.11.15 01:56	buy	12078	1.04	1.10207	1.09898	1.10448
24155	2019.11.15 02:02	close	12078	1.04	1.10218	1.09898	1.10448	6.24	52007.78
24156	2019.11.15 02:02	close	12077	1.04	1.10208	1.09898	1.10448	-2.08	52005.70
24157	2019.11.18 00:02	buy	12079	1.04	1.10503	1.10212	1.10762
24158	2019.11.18 00:30	close	12079	1.04	1.10514	1.10212	1.10762	6.24	52011.94
24159	2019.11.18 01:05	sell	12080	1.04	1.10543	1.10837	1.10287
24160	2019.11.18 01:13	close	12080	1.04	1.10528	1.10837	1.10287	10.40	52022.34
24161	2019.11.18 01:47	sell	12081	1.04	1.10543	1.10837	1.10287
24162	2019.11.18 04:01	close	12081	1.04	1.10597	1.10837	1.10287	-61.36	51960.98
24163	2019.11.19 00:08	buy	12082	2.06	1.10710	1.10408	1.10958
24164	2019.11.19 00:30	close	12082	2.06	1.10725	1.10408	1.10958	20.60	51981.58
24165	2019.11.19 00:38	buy	12083	2.06	1.10700	1.10409	1.10959
24166	2019.11.19 00:39	close	12083	2.06	1.10731	1.10409	1.10959	53.56	52035.14
24167	2019.11.20 00:10	sell	12084	1.04	1.10799	1.11100	1.10550
24168	2019.11.20 00:16	close	12084	1.04	1.10782	1.11100	1.10550	12.48	52047.62
24169	2019.11.20 00:45	sell	12085	1.04	1.10803	1.11098	1.10548
24170	2019.11.20 00:56	close	12085	1.04	1.10778	1.11098	1.10548	20.80	52068.42
24171	2019.11.21 00:16	sell	12086	1.04	1.10751	1.11044	1.10494
24172	2019.11.21 00:31	sell	12087	1.04	1.10741	1.11051	1.10501
24173	2019.11.21 00:57	sell	12088	1.04	1.10769	1.11067	1.10517
24174	2019.11.21 01:12	sell	12089	1.04	1.10772	1.11076	1.10526
24175	2019.11.21 01:27	sell	12090	1.04	1.10782	1.11090	1.10540
24176	2019.11.21 02:23	close	12090	1.04	1.10774	1.11090	1.10540	3.12	52071.54
24177	2019.11.21 02:23	close	12089	1.04	1.10771	1.11076	1.10526	-4.16	52067.38
24178	2019.11.21 02:23	close	12088	1.04	1.10768	1.11067	1.10517	-4.16	52063.22
24179	2019.11.21 02:23	close	12087	1.04	1.10765	1.11051	1.10501	-30.16	52033.06
24180	2019.11.21 02:23	close	12086	1.04	1.10783	1.11044	1.10494	-38.48	51994.58
24181	2019.11.22 00:45	sell	12091	2.06	1.10626	1.10917	1.10367
24182	2019.11.22 01:00	sell	12092	2.06	1.10622	1.10922	1.10372
24183	2019.11.22 01:17	sell	12093	2.06	1.10622	1.10929	1.10379
24184	2019.11.22 01:34	sell	12094	2.06	1.10640	1.10939	1.10389
24185	2019.11.22 01:49	sell	12095	2.06	1.10651	1.10952	1.10402
24186	2019.11.22 02:49	close	12095	2.06	1.10650	1.10952	1.10402	-8.24	51986.34
24187	2019.11.22 02:49	close	12094	2.06	1.10649	1.10939	1.10389	-28.84	51957.50
24188	2019.11.22 02:49	close	12093	2.06	1.10652	1.10929	1.10379	-72.10	51885.40
24189	2019.11.22 02:49	close	12092	2.06	1.10643	1.10922	1.10372	-53.56	51831.84
24190	2019.11.22 02:49	close	12091	2.06	1.10633	1.10917	1.10367	-24.72	51807.12
24191	2019.11.25 00:00	buy	12096	2.06	1.10175	1.09885	1.10435
24192	2019.11.25 00:18	close	12096	2.06	1.10210	1.09885	1.10435	61.80	51868.92
24193	2019.11.25 23:58	sell	12097	2.06	1.10116	1.10418	1.09868
24194	2019.11.25 23:59	close	12097	2.06	1.10119	1.10418	1.09868	-16.48	51852.44
24195	2019.11.26 00:27	sell	12098	2.06	1.10142	1.10446	1.09896
24196	2019.11.26 01:15	close	12098	2.06	1.10123	1.10446	1.09896	28.84	51881.28
24197	2019.11.26 01:50	buy	12099	2.06	1.10104	1.09800	1.10350
24198	2019.11.26 02:10	close	12099	2.06	1.10126	1.09800	1.10350	35.02	51916.30
24199	2019.11.26 23:59	buy	12100	2.06	1.10207	1.09909	1.10459
24200	2019.11.26 23:59	close	12100	2.06	1.10186	1.09909	1.10459	-53.56	51862.74
24201	2019.11.27 01:43	buy	12101	2.06	1.10215	1.09913	1.10463
24202	2019.11.27 04:01	close	12101	2.06	1.10162	1.09913	1.10463	-119.48	51743.26
24203	2019.11.27 23:55	buy	12102	2.06	1.09990	1.09683	1.10233
24204	2019.11.27 23:55	close	12102	2.06	1.09981	1.09683	1.10233	-28.84	51714.42
24205	2019.11.28 00:01	sell	12103	2.06	1.10046	1.10356	1.09806
24206	2019.11.28 00:18	sell	12104	2.06	1.10024	1.10328	1.09778
24207	2019.11.28 00:33	sell	12105	2.06	1.10050	1.10353	1.09803
24208	2019.11.28 01:31	close	12105	2.06	1.10046	1.10353	1.09803	-2.06	51712.36
24209	2019.11.28 01:31	close	12104	2.06	1.10045	1.10328	1.09778	-53.56	51658.80
24210	2019.11.28 01:31	close	12103	2.06	1.10048	1.10356	1.09806	-14.42	51644.38
24211	2019.11.29 00:33	sell	12106	2.06	1.10106	1.10411	1.09861
24212	2019.11.29 01:03	close	12106	2.06	1.10101	1.10411	1.09861	0.00	51644.38
24213	2019.11.29 23:55	sell	12107	2.06	1.10225	1.10517	1.09967
24214	2019.11.29 23:55	close	12107	2.06	1.10204	1.10517	1.09967	32.96	51677.34
24215	2019.12.02 00:00	sell	12108	2.06	1.10234	1.10529	1.09979
24216	2019.12.02 01:00	close	12108	2.06	1.10214	1.10529	1.09979	30.90	51708.24
24217	2019.12.02 01:34	buy	12109	2.06	1.10179	1.09874	1.10424
24218	2019.12.02 02:45	close	12109	2.06	1.10184	1.09874	1.10424	0.00	51708.24
24219	2019.12.03 00:43	buy	12110	2.06	1.10774	1.10469	1.11019
24220	2019.12.03 01:06	buy	12111	2.06	1.10761	1.10461	1.11011
24221	2019.12.03 01:41	buy	12112	2.06	1.10757	1.10450	1.11000
24222	2019.12.03 02:02	close	12112	2.06	1.10777	1.10450	1.11000	30.90	51739.14
24223	2019.12.03 02:02	close	12111	2.06	1.10766	1.10461	1.11011	0.00	51739.14
24224	2019.12.03 02:02	close	12110	2.06	1.10782	1.10469	1.11019	6.18	51745.32
24225	2019.12.05 00:08	sell	12113	2.06	1.10809	1.11104	1.10554
24226	2019.12.05 00:46	close	12113	2.06	1.10783	1.11104	1.10554	43.26	51788.58
24227	2019.12.05 01:23	sell	12114	1.03	1.10815	1.11114	1.10564
24228	2019.12.05 01:38	sell	12115	1.03	1.10819	1.11125	1.10575
24229	2019.12.05 01:54	sell	12116	1.03	1.10826	1.11130	1.10580
24230	2019.12.05 02:31	close	12116	1.03	1.10816	1.11130	1.10580	5.15	51793.73
24231	2019.12.05 02:31	close	12115	1.03	1.10823	1.11125	1.10575	-9.27	51784.46
24232	2019.12.05 02:31	close	12114	1.03	1.10823	1.11114	1.10564	-13.39	51771.07
24233	2019.12.06 23:58	sell	12117	2.06	1.10610	1.10913	1.10363
24234	2019.12.06 23:58	close	12117	2.06	1.10621	1.10913	1.10363	-32.96	51738.11
24235	2019.12.09 00:29	buy	12118	2.06	1.10563	1.10268	1.10818
24236	2019.12.09 01:00	close	12118	2.06	1.10573	1.10268	1.10818	10.30	51748.41
24237	2019.12.10 00:44	sell	12119	2.06	1.10662	1.10960	1.10410
24238	2019.12.10 01:00	close	12119	2.06	1.10651	1.10960	1.10410	12.36	51760.77
24239	2019.12.10 01:37	buy	12120	1.03	1.10624	1.10334	1.10884
24240	2019.12.10 01:51	close	12120	1.03	1.10649	1.10334	1.10884	20.60	51781.37
24241	2019.12.10 23:57	buy	12121	1.03	1.10936	1.10638	1.11188
24242	2019.12.10 23:57	close	12121	1.03	1.10937	1.10638	1.11188	-4.12	51777.25
24243	2019.12.11 00:13	buy	12122	1.03	1.10928	1.10627	1.11177
24244	2019.12.11 00:28	buy	12123	1.03	1.10925	1.10616	1.11166
24245	2019.12.11 00:43	buy	12124	1.03	1.10914	1.10606	1.11156
24246	2019.12.11 01:09	close	12124	1.03	1.10940	1.10606	1.11156	21.63	51798.88
24247	2019.12.11 01:09	close	12123	1.03	1.10944	1.10616	1.11166	14.42	51813.30
24248	2019.12.11 01:09	close	12122	1.03	1.10947	1.10627	1.11177	14.42	51827.72
24249	2019.12.11 23:55	buy	12125	1.03	1.11284	1.10989	1.11539
24250	2019.12.11 23:55	close	12125	1.03	1.11288	1.10989	1.11539	-1.03	51826.69
24251	2019.12.12 23:56	sell	12126	1.03	1.11343	1.11650	1.11100
24252	2019.12.12 23:56	close	12126	1.03	1.11356	1.11650	1.11100	-18.54	51808.15
24253	2019.12.13 00:00	buy	12127	2.06	1.11151	1.10856	1.11406
24254	2019.12.13 00:00	close	12127	2.06	1.11271	1.10856	1.11406	236.90	52045.05
24255	2019.12.13 00:11	sell	12128	1.04	1.11711	1.12014	1.11464
24256	2019.12.13 00:26	sell	12129	1.04	1.11786	1.12082	1.11532
24257	2019.12.13 00:41	sell	12130	1.04	1.11932	1.12224	1.11674
24258	2019.12.13 02:00	close	12130	1.04	1.11840	1.12224	1.11674	90.48	52135.53
24259	2019.12.13 02:00	close	12129	1.04	1.11845	1.12082	1.11532	-66.56	52068.97
24260	2019.12.13 02:00	close	12128	1.04	1.11836	1.12014	1.11464	-135.20	51933.77
24261	2019.12.16 00:00	sell	12131	2.06	1.11275	1.11580	1.11030
24262	2019.12.16 00:15	sell	12132	2.06	1.11267	1.11564	1.11014
24263	2019.12.16 00:58	sell	12133	2.06	1.11308	1.11609	1.11059
24264	2019.12.16 01:20	close	12133	2.06	1.11240	1.11609	1.11059	129.78	52063.55
24265	2019.12.16 01:20	close	12132	2.06	1.11247	1.11564	1.11014	30.90	52094.45
24266	2019.12.16 01:20	close	12131	2.06	1.11249	1.11580	1.11030	43.26	52137.71
24267	2019.12.17 00:00	sell	12134	1.04	1.11579	1.11872	1.11322
24268	2019.12.17 00:32	sell	12135	1.04	1.11469	1.11769	1.11219
24269	2019.12.17 00:49	close	12135	1.04	1.11444	1.11769	1.11219	20.80	52158.51
24270	2019.12.17 00:49	close	12134	1.04	1.11451	1.11872	1.11322	127.92	52286.43
24271	2019.12.17 00:56	buy	12136	1.04	1.11408	1.11113	1.11663
24272	2019.12.17 01:15	buy	12137	1.04	1.11389	1.11086	1.11636
24273	2019.12.17 01:31	buy	12138	1.04	1.11368	1.11078	1.11628
24274	2019.12.17 01:47	buy	12139	1.04	1.11364	1.11062	1.11612
24275	2019.12.17 02:55	close	12139	1.04	1.11370	1.11062	1.11612	1.04	52287.47
24276	2019.12.17 02:55	close	12138	1.04	1.11374	1.11078	1.11628	1.04	52288.51
24277	2019.12.17 02:55	close	12137	1.04	1.11374	1.11086	1.11636	-20.80	52267.71
24278	2019.12.17 02:55	close	12136	1.04	1.11367	1.11113	1.11663	-47.84	52219.87
24279	2019.12.17 23:57	sell	12140	2.08	1.11498	1.11798	1.11248
24280	2019.12.17 23:57	close	12140	2.08	1.11494	1.11798	1.11248	-2.08	52217.79
24281	2019.12.18 00:13	sell	12141	2.08	1.11521	1.11823	1.11273
24282	2019.12.18 01:37	close	12141	2.08	1.11526	1.11823	1.11273	-20.80	52196.99
24283	2019.12.18 23:56	buy	12142	2.08	1.11135	1.10838	1.11388
24284	2019.12.18 23:56	close	12142	2.08	1.11133	1.10838	1.11388	-14.56	52182.43
24285	2019.12.19 01:36	sell	12143	2.08	1.11160	1.11467	1.10917
24286	2019.12.19 02:07	close	12143	2.08	1.11149	1.11467	1.10917	12.48	52194.91
24287	2019.12.19 23:55	buy	12144	2.08	1.11195	1.10886	1.11436
24288	2019.12.19 23:55	close	12144	2.08	1.11179	1.10886	1.11436	-43.68	52151.23
24289	2019.12.23 00:00	sell	12145	2.08	1.10811	1.11110	1.10560
24290	2019.12.23 00:15	sell	12146	2.08	1.10820	1.11111	1.10561
24291	2019.12.23 00:31	close	12146	2.08	1.10785	1.11111	1.10561	62.40	52213.63
24292	2019.12.23 00:31	close	12145	2.08	1.10773	1.11110	1.10560	68.64	52282.27
24293	2019.12.23 23:59	buy	12147	1.04	1.10896	1.10593	1.11143
24294	2019.12.23 23:59	close	12147	1.04	1.10896	1.10593	1.11143	-5.20	52277.07
24295	2019.12.24 01:06	sell	12148	1.04	1.10927	1.11217	1.10667
24296	2019.12.24 01:35	sell	12149	1.04	1.10936	1.11227	1.10677
24297	2019.12.24 02:30	close	12149	1.04	1.10924	1.11227	1.10677	7.28	52284.35
24298	2019.12.24 02:30	close	12148	1.04	1.10923	1.11217	1.10667	-1.04	52283.31
24299	2020.01.06 00:00	sell	12150	1.04	1.11657	1.11956	1.11406
24300	2020.01.06 00:16	close	12150	1.04	1.11610	1.11956	1.11406	43.68	52326.99
24301	2020.01.06 01:17	sell	12151	1.04	1.11644	1.11954	1.11404
24302	2020.01.06 01:50	close	12151	1.04	1.11642	1.11954	1.11404	-3.12	52323.87
24303	2020.01.06 23:55	sell	12152	1.04	1.11977	1.12274	1.11724
24304	2020.01.06 23:55	close	12152	1.04	1.11983	1.12274	1.11724	-11.44	52312.43
24305	2020.01.07 01:31	buy	12153	2.08	1.11936	1.11646	1.12196
24306	2020.01.07 01:51	close	12153	2.08	1.11962	1.11646	1.12196	43.68	52356.11
24307	2020.01.07 23:55	sell	12154	1.04	1.11482	1.11781	1.11231
24308	2020.01.07 23:55	close	12154	1.04	1.11487	1.11781	1.11231	-10.40	52345.71
24309	2020.01.08 00:16	sell	12155	2.08	1.11503	1.11807	1.11257
24310	2020.01.08 00:40	close	12155	2.08	1.11462	1.11807	1.11257	74.88	52420.59
24311	2020.01.08 01:23	sell	12156	1.04	1.11518	1.11816	1.11266
24312	2020.01.08 01:34	close	12156	1.04	1.11493	1.11816	1.11266	20.80	52441.39
24313	2020.01.08 01:58	sell	12157	1.04	1.11524	1.11824	1.11274
24314	2020.01.08 03:40	close	12157	1.04	1.11597	1.11824	1.11274	-81.12	52360.27
24315	2020.01.08 23:55	buy	12158	2.08	1.11043	1.10750	1.11300
24316	2020.01.08 23:55	close	12158	2.08	1.11038	1.10750	1.11300	-20.80	52339.47
24317	2020.01.09 00:26	sell	12159	2.08	1.11146	1.11439	1.10889
24318	2020.01.09 00:57	sell	12160	2.08	1.11126	1.11429	1.10879
24319	2020.01.09 01:00	close	12160	2.08	1.11086	1.11429	1.10879	72.80	52412.27
24320	2020.01.09 01:00	close	12159	2.08	1.11079	1.11439	1.10889	128.96	52541.23
24321	2020.01.10 00:09	buy	12161	1.05	1.11028	1.10737	1.11287
24322	2020.01.10 00:11	close	12161	1.05	1.11060	1.10737	1.11287	28.35	52569.58
24323	2020.01.10 01:02	sell	12162	1.05	1.11079	1.11371	1.10821
24324	2020.01.10 01:18	sell	12163	1.05	1.11071	1.11375	1.10825
24325	2020.01.10 01:49	sell	12164	1.05	1.11079	1.11382	1.10832
24326	2020.01.10 02:14	close	12163	1.05	1.11064	1.11375	1.10825	2.10	52571.68
24327	2020.01.10 02:14	close	12162	1.05	1.11067	1.11371	1.10821	7.35	52579.03
24328	2020.01.10 02:14	close	12164	1.05	1.11075	1.11382	1.10832	-1.05	52577.98
24329	2020.01.13 00:00	buy	12165	1.05	1.11193	1.10883	1.11433
24330	2020.01.13 00:06	close	12165	1.05	1.11200	1.10883	1.11433	2.10	52580.08
24331	2020.01.13 00:34	buy	12166	1.05	1.11188	1.10889	1.11439
24332	2020.01.13 00:49	buy	12167	1.05	1.11173	1.10873	1.11423
24333	2020.01.13 02:06	close	12167	1.05	1.11179	1.10873	1.11423	1.05	52581.13
24334	2020.01.13 02:06	close	12166	1.05	1.11174	1.10889	1.11439	-19.95	52561.18
24335	2020.01.13 23:55	buy	12168	2.10	1.11334	1.11043	1.11593
24336	2020.01.13 23:55	close	12168	2.10	1.11340	1.11043	1.11593	2.10	52563.28
24337	2020.01.14 00:10	sell	12169	2.10	1.11380	1.11690	1.11140
24338	2020.01.14 00:11	close	12169	2.10	1.11361	1.11690	1.11140	29.40	52592.68
24339	2020.01.14 00:30	sell	12170	1.05	1.11378	1.11688	1.11138
24340	2020.01.14 00:56	close	12170	1.05	1.11361	1.11688	1.11138	12.60	52605.28
24341	2020.01.14 01:58	buy	12171	1.05	1.11341	1.11047	1.11597
24342	2020.01.14 02:02	close	12171	1.05	1.11358	1.11047	1.11597	12.60	52617.88
24343	2020.01.16 00:00	sell	12172	1.05	1.11527	1.11824	1.11274
24344	2020.01.16 00:06	close	12172	1.05	1.11505	1.11824	1.11274	17.85	52635.73
24345	2020.01.16 00:19	sell	12173	1.05	1.11514	1.11820	1.11270
24346	2020.01.16 00:34	sell	12174	1.05	1.11527	1.11828	1.11278
24347	2020.01.16 01:22	close	12174	1.05	1.11518	1.11828	1.11278	4.20	52639.93
24348	2020.01.16 01:22	close	12173	1.05	1.11508	1.11820	1.11270	1.05	52640.98
24349	2020.01.17 00:28	buy	12175	1.05	1.11351	1.11052	1.11602
24350	2020.01.17 00:31	close	12175	1.05	1.11378	1.11052	1.11602	23.10	52664.08
24351	2020.01.17 00:43	buy	12176	1.05	1.11347	1.11053	1.11603
24352	2020.01.17 00:45	close	12176	1.05	1.11355	1.11053	1.11603	3.15	52667.23
24353	2020.01.17 23:55	buy	12177	1.05	1.10890	1.10600	1.11150
24354	2020.01.17 23:55	close	12177	1.05	1.10886	1.10600	1.11150	-9.45	52657.78
24355	2020.01.20 01:39	sell	12178	2.10	1.10934	1.11230	1.10680
24356	2020.01.20 01:54	sell	12179	2.10	1.10934	1.11240	1.10690
24357	2020.01.20 02:58	close	12179	2.10	1.10925	1.11240	1.10690	8.40	52666.18
24358	2020.01.20 02:58	close	12178	2.10	1.10941	1.11230	1.10680	-25.20	52640.98
24359	2020.01.21 01:00	buy	12180	2.10	1.10953	1.10652	1.11202
24360	2020.01.21 01:42	close	12180	2.10	1.10952	1.10652	1.11202	-12.60	52628.38
24361	2020.01.21 23:59	buy	12181	2.10	1.10815	1.10511	1.11061
24362	2020.01.21 23:59	close	12181	2.10	1.10812	1.10511	1.11061	-16.80	52611.58
24363	2020.01.22 01:34	sell	12182	2.10	1.10834	1.11143	1.10593
24364	2020.01.22 01:49	sell	12183	2.10	1.10855	1.11152	1.10602
24365	2020.01.22 02:41	close	12183	2.10	1.10855	1.11152	1.10602	-10.50	52601.08
24366	2020.01.22 02:41	close	12182	2.10	1.10855	1.11143	1.10593	-54.60	52546.48
24367	2020.01.22 23:55	sell	12184	2.10	1.10946	1.11246	1.10696
24368	2020.01.22 23:55	close	12184	2.10	1.10946	1.11246	1.10696	-10.50	52535.98
24369	2020.01.23 01:11	sell	12185	2.10	1.10950	1.11252	1.10702
24370	2020.01.23 01:32	sell	12186	2.10	1.10968	1.11259	1.10709
24371	2020.01.23 01:50	close	12186	2.10	1.10944	1.11259	1.10709	39.90	52575.88
24372	2020.01.23 01:50	close	12185	2.10	1.10940	1.11252	1.10702	10.50	52586.38
24373	2020.01.23 23:55	sell	12187	1.05	1.10584	1.10887	1.10337
24374	2020.01.23 23:55	close	12187	1.05	1.10594	1.10887	1.10337	-15.75	52570.63
24375	2020.01.23 23:59	buy	12188	2.10	1.10554	1.10246	1.10796
24376	2020.01.23 23:59	close	12188	2.10	1.10535	1.10246	1.10796	-50.40	52520.23
24377	2020.01.24 00:26	buy	12189	2.10	1.10525	1.10235	1.10785
24378	2020.01.24 01:00	close	12189	2.10	1.10566	1.10235	1.10785	75.60	52595.83
24379	2020.01.24 23:57	buy	12190	1.05	1.10242	1.09950	1.10500
24380	2020.01.24 23:57	close	12190	1.05	1.10244	1.09950	1.10500	-3.15	52592.68
24381	2020.01.27 00:00	sell	12191	1.05	1.10323	1.10618	1.10068
24382	2020.01.27 00:15	sell	12192	1.05	1.10313	1.10603	1.10053
24383	2020.01.27 00:20	close	12192	1.05	1.10267	1.10603	1.10053	43.05	52635.73
24384	2020.01.27 00:20	close	12191	1.05	1.10284	1.10618	1.10068	35.70	52671.43
24385	2020.01.27 00:31	sell	12193	1.05	1.10306	1.10612	1.10062
24386	2020.01.27 00:41	close	12193	1.05	1.10274	1.10612	1.10062	28.35	52699.78
24387	2020.01.27 01:16	sell	12194	1.05	1.10317	1.10624	1.10074
24388	2020.01.27 01:43	close	12194	1.05	1.10290	1.10624	1.10074	23.10	52722.88
24389	2020.01.27 01:53	buy	12195	1.05	1.10256	1.09962	1.10512
24390	2020.01.27 02:05	close	12195	1.05	1.10286	1.09962	1.10512	26.25	52749.13
24391	2020.01.28 00:44	buy	12196	1.05	1.10176	1.09874	1.10424
24392	2020.01.28 01:00	close	12196	1.05	1.10188	1.09874	1.10424	7.35	52756.48
24393	2020.01.29 00:22	sell	12197	1.05	1.10242	1.10541	1.09991
24394	2020.01.29 00:46	sell	12198	1.05	1.10247	1.10542	1.09992
24395	2020.01.29 00:48	close	12198	1.05	1.10212	1.10542	1.09992	31.50	52787.98
24396	2020.01.29 00:48	close	12197	1.05	1.10210	1.10541	1.09991	28.35	52816.33
24397	2020.01.30 00:39	sell	12199	1.05	1.10128	1.10422	1.09872
24398	2020.01.30 01:17	sell	12200	1.05	1.10144	1.10439	1.09889
24399	2020.01.30 01:32	sell	12201	1.05	1.10161	1.10468	1.09918
24400	2020.01.30 02:58	close	12201	1.05	1.10151	1.10468	1.09918	5.25	52821.58
24401	2020.01.30 02:58	close	12200	1.05	1.10139	1.10439	1.09889	0.00	52821.58
24402	2020.01.30 02:58	close	12199	1.05	1.10151	1.10422	1.09872	-29.40	52792.18
24403	2020.01.31 01:31	buy	12202	2.10	1.10311	1.10003	1.10553
24404	2020.01.31 01:49	buy	12203	2.10	1.10290	1.09996	1.10546
24405	2020.01.31 02:39	close	12203	2.10	1.10297	1.09996	1.10546	4.20	52796.38
24406	2020.01.31 02:39	close	12202	2.10	1.10299	1.10003	1.10553	-35.70	52760.68