Символ		EURGBP (Euro vs Great Britain Pound )
Период		5 Минут (M5) 2003.08.04 08:20 - 2020.01.10 23:55 (2000.01.01 - 2020.02.06)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="Incognito Scalper"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=250; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=500; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=1; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true;
Баров в истории	1231944	Смоделировано тиков	203903178	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	79579.18	Общая прибыль	703149.77	Общий убыток	-623570.59
Прибыльность	1.13	Матожидание выигрыша	9.66
Абсолютная просадка	1.58	Максимальная просадка	33006.72 (31.13%)	Относительная просадка	31.13% (33006.72)
Всего сделок	8235	Короткие позиции (% выигравших)	3800 (74.18%)	Длинные позиции (% выигравших)	4435 (72.42%)
		Прибыльные сделки (% от всех)	6031 (73.24%)	Убыточные сделки (% от всех)	2204 (26.76%)
Самая большая		прибыльная сделка	2187.63	убыточная сделка	-3268.08
Средняя		прибыльная сделка	116.59	убыточная сделка	-282.93
Максимальное количество		непрерывных выигрышей (прибыль)	61 (2183.09)	непрерывных проигрышей (убыток)	11 (-2421.95)
Макс.		непрерывная прибыль (число выигрышей)	7797.09 (22)	непрерывный убыток (число проигрышей)	-14226.03 (8)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.08.04 23:00	buy	1	0.04	0.70489	0.70190	0.70740
2	2003.08.04 23:11	close	1	0.04	0.70529	0.70190	0.70740	1.86	1001.86
3	2003.08.04 23:34	buy	2	0.04	0.70465	0.70173	0.70723
4	2003.08.04 23:48	close	2	0.04	0.70509	0.70173	0.70723	2.07	1003.93
5	2003.08.05 00:00	buy	3	0.04	0.70472	0.70163	0.70713
6	2003.08.05 00:24	buy	4	0.04	0.70443	0.70140	0.70690
7	2003.08.05 00:37	close	4	0.04	0.70493	0.70140	0.70690	2.37	1006.30
8	2003.08.05 00:37	close	3	0.04	0.70479	0.70163	0.70713	0.16	1006.46
9	2003.08.05 23:39	sell	5	0.04	0.70551	0.70842	0.70292
10	2003.08.05 23:42	close	5	0.04	0.70496	0.70842	0.70292	2.64	1009.10
11	2003.08.06 00:13	sell	6	0.04	0.70531	0.70834	0.70284
12	2003.08.06 00:20	close	6	0.04	0.70498	0.70834	0.70284	1.50	1010.60
13	2003.08.06 23:00	buy	7	0.04	0.70415	0.70118	0.70668
14	2003.08.06 23:17	buy	8	0.04	0.70390	0.70100	0.70650
15	2003.08.06 23:38	buy	9	0.04	0.70364	0.70070	0.70620
16	2003.08.06 23:57	close	9	0.04	0.70447	0.70070	0.70620	4.08	1014.68
17	2003.08.06 23:57	close	8	0.04	0.70435	0.70100	0.70650	2.12	1016.80
18	2003.08.06 23:57	close	7	0.04	0.70437	0.70118	0.70668	0.94	1017.74
19	2003.08.07 00:15	buy	10	0.04	0.70370	0.70067	0.70617
20	2003.08.07 00:17	close	10	0.04	0.70425	0.70067	0.70617	2.64	1020.38
21	2003.08.07 00:35	sell	11	0.04	0.70498	0.70804	0.70254
22	2003.08.07 00:51	sell	12	0.04	0.70495	0.70805	0.70255
23	2003.08.07 00:59	close	12	0.04	0.70438	0.70805	0.70255	2.74	1023.12
24	2003.08.07 00:59	close	11	0.04	0.70435	0.70804	0.70254	3.04	1026.16
25	2003.08.07 23:19	sell	13	0.04	0.70280	0.70587	0.70037
26	2003.08.07 23:20	close	13	0.04	0.70256	0.70587	0.70037	1.04	1027.20
27	2003.08.08 00:00	sell	14	0.04	0.70283	0.70581	0.70031
28	2003.08.08 00:24	sell	15	0.04	0.70298	0.70604	0.70054
29	2003.08.08 00:33	close	15	0.04	0.70280	0.70604	0.70054	0.73	1027.93
30	2003.08.08 00:33	close	14	0.04	0.70262	0.70581	0.70031	0.88	1028.81
31	2003.08.08 00:59	sell	16	0.04	0.70318	0.70624	0.70074
32	2003.08.08 01:41	close	16	0.04	0.70305	0.70624	0.70074	0.47	1029.28
33	2003.08.11 23:44	sell	17	0.04	0.70641	0.70940	0.70390
34	2003.08.12 00:01	close	17	0.04	0.70574	0.70940	0.70390	3.27	1032.55
35	2003.08.12 00:05	sell	18	0.04	0.70637	0.70938	0.70388
36	2003.08.12 00:20	sell	19	0.04	0.70658	0.70956	0.70406
37	2003.08.12 00:37	sell	20	0.04	0.70676	0.70976	0.70426
38	2003.08.12 00:47	close	20	0.04	0.70599	0.70976	0.70426	3.77	1036.32
39	2003.08.12 00:47	close	19	0.04	0.70600	0.70956	0.70406	2.79	1039.11
40	2003.08.12 00:47	close	18	0.04	0.70612	0.70938	0.70388	1.09	1040.20
41	2003.08.12 23:13	buy	21	0.04	0.70355	0.70049	0.70599
42	2003.08.12 23:38	close	21	0.04	0.70427	0.70049	0.70599	3.51	1043.71
43	2003.08.13 00:25	buy	22	0.04	0.70323	0.70032	0.70582
44	2003.08.13 00:54	close	22	0.04	0.70376	0.70032	0.70582	2.53	1046.24
45	2003.08.13 23:02	sell	23	0.04	0.70412	0.70712	0.70162
46	2003.08.13 23:05	close	23	0.04	0.70377	0.70712	0.70162	1.60	1047.84
47	2003.08.13 23:17	sell	24	0.04	0.70420	0.70714	0.70164
48	2003.08.13 23:27	close	24	0.04	0.70381	0.70714	0.70164	1.81	1049.65
49	2003.08.13 23:44	sell	25	0.04	0.70423	0.70713	0.70163
50	2003.08.13 23:57	close	25	0.04	0.70388	0.70713	0.70163	1.61	1051.26
51	2003.08.14 00:05	sell	26	0.04	0.70414	0.70715	0.70165
52	2003.08.14 00:05	close	26	0.04	0.70394	0.70715	0.70165	0.83	1052.09
53	2003.08.14 00:17	buy	27	0.04	0.70356	0.70062	0.70612
54	2003.08.14 00:18	close	27	0.04	0.70378	0.70062	0.70612	0.94	1053.03
55	2003.08.14 00:33	sell	28	0.04	0.70425	0.70715	0.70165
56	2003.08.14 00:35	close	28	0.04	0.70386	0.70715	0.70165	1.81	1054.84
57	2003.08.14 23:00	buy	29	0.04	0.70218	0.69913	0.70463
58	2003.08.14 23:15	close	29	0.04	0.70262	0.69913	0.70463	2.07	1056.91
59	2003.08.14 23:19	sell	30	0.04	0.70387	0.70679	0.70129
60	2003.08.14 23:21	close	30	0.04	0.70279	0.70679	0.70129	5.36	1062.27
61	2003.08.14 23:35	sell	31	0.04	0.70418	0.70726	0.70176
62	2003.08.14 23:54	close	31	0.04	0.70291	0.70726	0.70176	6.34	1068.61
63	2003.08.15 00:09	sell	32	0.04	0.70444	0.70747	0.70197
64	2003.08.15 00:31	close	32	0.04	0.70341	0.70747	0.70197	5.11	1073.72
65	2003.08.15 23:56	sell	33	0.04	0.70574	0.70876	0.70326
66	2003.08.15 23:56	close	33	0.04	0.70597	0.70876	0.70326	-1.39	1072.33
67	2003.08.18 00:00	buy	34	0.08	0.70360	0.70060	0.70610
68	2003.08.18 00:35	close	34	0.08	0.70501	0.70060	0.70610	14.13	1086.46
69	2003.08.18 23:03	buy	35	0.04	0.70051	0.69744	0.70294
70	2003.08.18 23:25	buy	36	0.04	0.70024	0.69732	0.70282
71	2003.08.18 23:37	close	36	0.04	0.70098	0.69732	0.70282	3.62	1090.08
72	2003.08.18 23:37	close	35	0.04	0.70102	0.69744	0.70294	2.42	1092.50
73	2003.08.19 00:05	buy	37	0.04	0.70008	0.69705	0.70255
74	2003.08.19 00:10	close	37	0.04	0.70065	0.69705	0.70255	2.74	1095.24
75	2003.08.19 00:57	sell	38	0.04	0.70078	0.70387	0.69837
76	2003.08.19 01:05	close	38	0.04	0.70063	0.70387	0.69837	0.58	1095.82
77	2003.08.19 23:56	sell	39	0.04	0.70158	0.70466	0.69916
78	2003.08.20 00:01	close	39	0.04	0.70130	0.70466	0.69916	1.26	1097.08
79	2003.08.20 00:19	sell	40	0.04	0.70168	0.70469	0.69919
80	2003.08.20 00:33	close	40	0.04	0.70137	0.70469	0.69919	1.40	1098.48
81	2003.08.20 00:35	sell	41	0.04	0.70189	0.70490	0.69940
82	2003.08.20 00:39	close	41	0.04	0.70127	0.70490	0.69940	3.00	1101.48
83	2003.08.20 00:56	sell	42	0.04	0.70191	0.70481	0.69931
84	2003.08.20 01:00	close	42	0.04	0.70130	0.70481	0.69931	2.94	1104.42
85	2003.08.20 23:01	sell	43	0.04	0.69730	0.70030	0.69480
86	2003.08.20 23:18	sell	44	0.04	0.69736	0.70040	0.69490
87	2003.08.20 23:39	sell	45	0.04	0.69740	0.70048	0.69498
88	2003.08.21 00:18	sell	46	0.04	0.69781	0.70078	0.69528
89	2003.08.21 00:33	close	46	0.04	0.69704	0.70078	0.69528	3.77	1108.19
90	2003.08.21 00:33	close	45	0.04	0.69709	0.70048	0.69498	1.46	1109.65
91	2003.08.21 00:33	close	44	0.04	0.69716	0.70040	0.69490	0.89	1110.55
92	2003.08.21 00:33	close	43	0.04	0.69716	0.70030	0.69480	0.58	1111.13
93	2003.08.21 00:34	sell	47	0.04	0.69791	0.70085	0.69535
94	2003.08.21 00:35	close	47	0.04	0.69725	0.70085	0.69535	3.21	1114.34
95	2003.08.21 00:54	sell	48	0.04	0.69779	0.70075	0.69525
96	2003.08.21 01:03	close	48	0.04	0.69741	0.70075	0.69525	1.76	1116.10
97	2003.08.21 23:05	buy	49	0.04	0.69153	0.68861	0.69411
98	2003.08.21 23:18	close	49	0.04	0.69217	0.68861	0.69411	3.10	1119.20
99	2003.08.21 23:27	buy	50	0.04	0.69158	0.68868	0.69418
100	2003.08.21 23:29	close	50	0.04	0.69211	0.68868	0.69418	2.53	1121.73
101	2003.08.21 23:54	buy	51	0.04	0.69154	0.68863	0.69413
102	2003.08.22 00:09	buy	52	0.04	0.69146	0.68840	0.69390
103	2003.08.22 00:18	close	52	0.04	0.69183	0.68840	0.69390	1.71	1123.44
104	2003.08.22 00:18	close	51	0.04	0.69190	0.68863	0.69413	1.39	1124.82
105	2003.08.22 00:48	sell	53	0.04	0.69225	0.69528	0.68978
106	2003.08.22 00:49	close	53	0.04	0.69195	0.69528	0.68978	1.35	1126.17
107	2003.08.22 23:56	buy	54	0.04	0.68978	0.68680	0.69230
108	2003.08.22 23:56	close	54	0.04	0.68962	0.68680	0.69230	-1.03	1125.14
109	2003.08.25 00:06	buy	55	0.08	0.68997	0.68698	0.69248
110	2003.08.25 00:22	buy	56	0.08	0.69009	0.68699	0.69249
111	2003.08.25 00:46	buy	57	0.08	0.68948	0.68657	0.69207
112	2003.08.25 01:16	close	57	0.08	0.69035	0.68657	0.69207	8.57	1133.71
113	2003.08.25 01:16	close	56	0.08	0.69025	0.68699	0.69249	1.25	1134.96
114	2003.08.25 01:16	close	55	0.08	0.69033	0.68698	0.69248	3.31	1138.27
115	2003.08.25 23:02	buy	58	0.04	0.69138	0.68832	0.69382
116	2003.08.25 23:41	buy	59	0.04	0.69109	0.68806	0.69356
117	2003.08.25 23:49	close	59	0.04	0.69169	0.68806	0.69356	2.89	1141.16
118	2003.08.25 23:49	close	58	0.04	0.69179	0.68832	0.69382	1.91	1143.07
119	2003.08.26 00:19	sell	60	0.04	0.69220	0.69526	0.68976
120	2003.08.26 00:24	close	60	0.04	0.69176	0.69526	0.68976	2.07	1145.14
121	2003.08.26 00:51	sell	61	0.04	0.69216	0.69521	0.68971
122	2003.08.26 01:03	close	61	0.04	0.69160	0.69521	0.68971	2.68	1147.82
123	2003.08.26 23:15	buy	62	0.04	0.69191	0.68890	0.69440
124	2003.08.26 23:23	close	62	0.04	0.69239	0.68890	0.69440	2.27	1150.09
125	2003.08.26 23:37	buy	63	0.04	0.69190	0.68881	0.69431
126	2003.08.26 23:38	close	63	0.04	0.69220	0.68881	0.69431	1.35	1151.44
127	2003.08.26 23:59	buy	64	0.04	0.69194	0.68887	0.69437
128	2003.08.27 00:14	buy	65	0.04	0.69099	0.68807	0.69357
129	2003.08.27 00:44	close	65	0.04	0.69209	0.68807	0.69357	5.47	1156.91
130	2003.08.27 00:44	close	64	0.04	0.69205	0.68887	0.69437	0.09	1157.00
131	2003.08.27 00:49	buy	66	0.04	0.69098	0.68799	0.69349
132	2003.08.27 00:50	close	66	0.04	0.69196	0.68799	0.69349	4.85	1161.85
133	2003.08.27 23:23	buy	67	0.04	0.69113	0.68812	0.69362
134	2003.08.27 23:37	close	67	0.04	0.69160	0.68812	0.69362	2.22	1164.07
135	2003.08.27 23:38	buy	68	0.04	0.69106	0.68803	0.69353
136	2003.08.27 23:40	close	68	0.04	0.69165	0.68803	0.69353	2.84	1166.91
137	2003.08.27 23:51	sell	69	0.04	0.69203	0.69511	0.68961
138	2003.08.28 00:22	close	69	0.04	0.69187	0.69511	0.68961	0.68	1167.59
139	2003.08.28 00:52	sell	70	0.04	0.69246	0.69541	0.68991
140	2003.08.28 00:57	close	70	0.04	0.69163	0.69541	0.68991	4.08	1171.67
141	2003.08.28 23:08	buy	71	0.04	0.68922	0.68614	0.69164
142	2003.08.28 23:14	close	71	0.04	0.68960	0.68614	0.69164	1.76	1173.43
143	2003.08.29 00:23	sell	72	0.04	0.68990	0.69288	0.68738
144	2003.08.29 00:31	close	72	0.04	0.68944	0.69288	0.68738	2.17	1175.60
145	2003.08.29 00:40	sell	73	0.04	0.68985	0.69278	0.68728
146	2003.08.29 00:41	close	73	0.04	0.68944	0.69278	0.68728	1.92	1177.52
147	2003.08.29 23:55	buy	74	0.04	0.69581	0.69280	0.69830
148	2003.08.29 23:55	close	74	0.04	0.69569	0.69280	0.69830	-0.82	1176.70
149	2003.09.01 00:00	buy	75	0.08	0.69566	0.69276	0.69826
150	2003.09.01 01:10	close	75	0.08	0.69588	0.69276	0.69826	1.87	1178.57
151	2003.09.01 23:51	buy	76	0.04	0.69775	0.69466	0.70016
152	2003.09.01 23:54	close	76	0.04	0.69792	0.69466	0.70016	0.68	1179.25
153	2003.09.02 23:37	buy	77	0.04	0.68910	0.68609	0.69159
154	2003.09.02 23:40	close	77	0.04	0.68939	0.68609	0.69159	1.30	1180.55
155	2003.09.03 00:03	sell	78	0.04	0.68982	0.69290	0.68740
156	2003.09.03 00:05	close	78	0.04	0.68942	0.69290	0.68740	1.86	1182.41
157	2003.09.03 00:41	buy	79	0.04	0.68894	0.68600	0.69150
158	2003.09.03 00:43	close	79	0.04	0.68937	0.68600	0.69150	2.01	1184.42
159	2003.09.03 23:15	buy	80	0.04	0.68938	0.68646	0.69196
160	2003.09.03 23:17	close	80	0.04	0.68999	0.68646	0.69196	2.95	1187.37
161	2003.09.04 00:29	buy	81	0.04	0.68954	0.68658	0.69208
162	2003.09.04 00:30	close	81	0.04	0.68987	0.68658	0.69208	1.50	1188.87
163	2003.09.04 00:45	buy	82	0.04	0.68936	0.68642	0.69192
164	2003.09.04 00:51	close	82	0.04	0.68995	0.68642	0.69192	2.84	1191.71
165	2003.09.04 23:01	sell	83	0.04	0.69180	0.69477	0.68927
166	2003.09.04 23:58	close	83	0.04	0.69146	0.69477	0.68927	1.56	1193.27
167	2003.09.05 00:32	buy	84	0.04	0.69121	0.68815	0.69365
168	2003.09.05 00:34	close	84	0.04	0.69164	0.68815	0.69365	2.02	1195.29
169	2003.09.05 00:47	buy	85	0.04	0.69121	0.68830	0.69380
170	2003.09.05 00:57	close	85	0.04	0.69173	0.68830	0.69380	2.48	1197.77
171	2003.09.05 23:55	sell	86	0.04	0.69891	0.70190	0.69640
172	2003.09.05 23:55	close	86	0.04	0.69896	0.70190	0.69640	-0.46	1197.31
173	2003.09.08 00:03	buy	87	0.08	0.69782	0.69474	0.70024
174	2003.09.08 00:06	close	87	0.08	0.69836	0.69474	0.70024	5.16	1202.47
175	2003.09.08 00:18	buy	88	0.04	0.69758	0.69451	0.70001
176	2003.09.08 00:24	close	88	0.04	0.69821	0.69451	0.70001	3.04	1205.51
177	2003.09.08 00:28	sell	89	0.04	0.69901	0.70191	0.69641
178	2003.09.08 00:44	sell	90	0.04	0.69935	0.70226	0.69676
179	2003.09.08 01:22	close	90	0.04	0.69882	0.70226	0.69676	2.53	1208.04
180	2003.09.08 01:22	close	89	0.04	0.69880	0.70191	0.69641	0.89	1208.93
181	2003.09.08 23:00	buy	91	0.04	0.69928	0.69633	0.70183
182	2003.09.08 23:15	buy	92	0.04	0.69910	0.69618	0.70168
183	2003.09.08 23:43	buy	93	0.04	0.69886	0.69589	0.70139
184	2003.09.09 00:38	close	93	0.04	0.69918	0.69589	0.70139	1.18	1210.11
185	2003.09.09 00:38	close	92	0.04	0.69932	0.69618	0.70168	0.66	1210.77
186	2003.09.09 00:38	close	91	0.04	0.69922	0.69633	0.70183	-0.78	1209.98
187	2003.09.09 23:01	sell	94	0.08	0.70653	0.70950	0.70400
188	2003.09.09 23:02	close	94	0.08	0.70615	0.70950	0.70400	3.52	1213.50
189	2003.09.09 23:27	buy	95	0.04	0.70572	0.70271	0.70821
190	2003.09.09 23:40	close	95	0.04	0.70594	0.70271	0.70821	0.94	1214.44
191	2003.09.09 23:54	buy	96	0.04	0.70561	0.70253	0.70803
192	2003.09.09 23:56	close	96	0.04	0.70590	0.70253	0.70803	1.29	1215.73
193	2003.09.10 00:09	buy	97	0.04	0.70531	0.70237	0.70787
194	2003.09.10 01:03	close	97	0.04	0.70577	0.70237	0.70787	2.17	1217.90
195	2003.09.10 23:13	buy	98	0.04	0.70396	0.70106	0.70656
196	2003.09.10 23:23	close	98	0.04	0.70441	0.70106	0.70656	2.12	1220.02
197	2003.09.10 23:28	buy	99	0.04	0.70381	0.70089	0.70639
198	2003.09.10 23:54	close	99	0.04	0.70429	0.70089	0.70639	2.27	1222.29
199	2003.09.10 23:57	buy	100	0.04	0.70385	0.70083	0.70633
200	2003.09.11 00:15	close	100	0.04	0.70428	0.70083	0.70633	1.19	1223.48
201	2003.09.11 00:33	buy	101	0.04	0.70361	0.70061	0.70611
202	2003.09.11 00:49	buy	102	0.04	0.70346	0.70042	0.70592
203	2003.09.11 01:59	close	102	0.04	0.70337	0.70042	0.70592	-0.67	1222.81
204	2003.09.11 01:59	close	101	0.04	0.70335	0.70061	0.70611	-1.54	1221.27
205	2003.09.11 23:34	buy	103	0.08	0.70178	0.69871	0.70421
206	2003.09.11 23:36	close	103	0.08	0.70212	0.69871	0.70421	3.10	1224.37
207	2003.09.11 23:57	sell	104	0.04	0.70258	0.70562	0.70012
208	2003.09.12 00:00	close	104	0.04	0.70223	0.70562	0.70012	1.62	1225.99
209	2003.09.12 00:12	sell	105	0.04	0.70271	0.70567	0.70017
210	2003.09.12 00:16	close	105	0.04	0.70236	0.70567	0.70017	1.60	1227.59
211	2003.09.12 00:19	buy	106	0.04	0.70153	0.69857	0.70407
212	2003.09.12 00:20	close	106	0.04	0.70227	0.69857	0.70407	3.61	1231.20
213	2003.09.12 23:58	sell	107	0.04	0.70417	0.70724	0.70174
214	2003.09.12 23:58	close	107	0.04	0.70441	0.70724	0.70174	-1.44	1229.76
215	2003.09.15 00:00	buy	108	0.08	0.70188	0.69898	0.70448
216	2003.09.15 00:10	close	108	0.08	0.70364	0.69898	0.70448	17.74	1247.50
217	2003.09.15 00:15	buy	109	0.04	0.70131	0.69832	0.70382
218	2003.09.15 00:16	close	109	0.04	0.70379	0.69832	0.70382	12.58	1260.08
219	2003.09.15 00:30	buy	110	0.05	0.70168	0.69878	0.70428
220	2003.09.15 01:50	close	110	0.05	0.70194	0.69878	0.70428	1.42	1261.50
221	2003.09.16 00:51	sell	111	0.05	0.70481	0.70786	0.70236
222	2003.09.16 00:52	close	111	0.05	0.70463	0.70786	0.70236	0.91	1262.41
223	2003.09.16 23:21	buy	112	0.05	0.70343	0.70036	0.70586
224	2003.09.16 23:30	close	112	0.05	0.70390	0.70036	0.70586	2.78	1265.19
225	2003.09.16 23:41	buy	113	0.05	0.70352	0.70048	0.70598
226	2003.09.16 23:47	close	113	0.05	0.70379	0.70048	0.70598	1.49	1266.68
227	2003.09.17 00:23	buy	114	0.05	0.70345	0.70047	0.70597
228	2003.09.17 00:31	close	114	0.05	0.70375	0.70047	0.70597	1.68	1268.36
229	2003.09.17 00:52	buy	115	0.05	0.70350	0.70047	0.70597
230	2003.09.17 01:20	close	115	0.05	0.70357	0.70047	0.70597	0.20	1268.56
231	2003.09.18 00:19	buy	116	0.05	0.70058	0.69759	0.70309
232	2003.09.18 00:35	close	116	0.05	0.70089	0.69759	0.70309	1.75	1270.31
233	2003.09.18 23:01	buy	117	0.05	0.69547	0.69244	0.69794
234	2003.09.18 23:17	buy	118	0.05	0.69525	0.69226	0.69776
235	2003.09.18 23:46	close	118	0.05	0.69582	0.69226	0.69776	3.42	1273.73
236	2003.09.18 23:46	close	117	0.05	0.69582	0.69244	0.69794	2.00	1275.73
237	2003.09.19 00:37	buy	119	0.05	0.69488	0.69191	0.69741
238	2003.09.19 00:39	close	119	0.05	0.69537	0.69191	0.69741	2.90	1278.63
239	2003.09.22 00:03	sell	120	0.05	0.69584	0.69874	0.69324
240	2003.09.22 00:03	close	120	0.05	0.69477	0.69874	0.69324	6.64	1285.27
241	2003.09.22 00:47	sell	121	0.05	0.69502	0.69798	0.69248
242	2003.09.22 00:52	close	121	0.05	0.69441	0.69798	0.69248	3.68	1288.95
243	2003.09.22 23:03	buy	122	0.05	0.69458	0.69162	0.69712
244	2003.09.22 23:04	close	122	0.05	0.69554	0.69162	0.69712	5.94	1294.89
245	2003.09.22 23:32	buy	123	0.05	0.69469	0.69166	0.69716
246	2003.09.22 23:54	buy	124	0.05	0.69435	0.69143	0.69693
247	2003.09.23 00:04	close	124	0.05	0.69532	0.69143	0.69693	5.66	1300.55
248	2003.09.23 00:04	close	123	0.05	0.69530	0.69166	0.69716	3.34	1303.89
249	2003.09.23 23:03	buy	125	0.05	0.69245	0.68947	0.69497
250	2003.09.23 23:29	close	125	0.05	0.69282	0.68947	0.69497	2.13	1306.02
251	2003.09.24 00:12	sell	126	0.05	0.69311	0.69618	0.69068
252	2003.09.24 00:31	sell	127	0.05	0.69346	0.69643	0.69093
253	2003.09.24 00:35	close	127	0.05	0.69288	0.69643	0.69093	3.49	1309.51
254	2003.09.24 00:35	close	126	0.05	0.69293	0.69618	0.69068	0.91	1310.42
255	2003.09.24 23:08	sell	128	0.05	0.69290	0.69590	0.69040
256	2003.09.24 23:37	close	128	0.05	0.69243	0.69590	0.69040	2.78	1313.20
257	2003.09.25 00:22	sell	129	0.05	0.69310	0.69608	0.69058
258	2003.09.25 00:23	close	129	0.05	0.69264	0.69608	0.69058	2.72	1315.92
259	2003.09.25 00:53	buy	130	0.05	0.69218	0.68916	0.69466
260	2003.09.25 00:54	close	130	0.05	0.69249	0.68916	0.69466	1.74	1317.66
261	2003.09.25 23:41	buy	131	0.05	0.69163	0.68855	0.69405
262	2003.09.25 23:42	close	131	0.05	0.69192	0.68855	0.69405	1.62	1319.28
263	2003.09.25 23:58	sell	132	0.05	0.69240	0.69547	0.68997
264	2003.09.26 00:01	close	132	0.05	0.69207	0.69547	0.68997	1.91	1321.18
265	2003.09.26 00:28	sell	133	0.05	0.69262	0.69554	0.69004
266	2003.09.26 00:31	close	133	0.05	0.69219	0.69554	0.69004	2.52	1323.70
267	2003.09.26 00:32	buy	134	0.05	0.69178	0.68872	0.69422
268	2003.09.26 00:32	close	134	0.05	0.69205	0.68872	0.69422	1.49	1325.19
269	2003.09.26 00:45	sell	135	0.05	0.69246	0.69553	0.69003
270	2003.09.26 00:46	close	135	0.05	0.69214	0.69553	0.69003	1.82	1327.01
271	2003.09.26 00:50	buy	136	0.05	0.69155	0.68862	0.69412
272	2003.09.26 00:55	close	136	0.05	0.69206	0.68862	0.69412	3.03	1330.04
273	2003.09.26 23:55	buy	137	0.05	0.69070	0.68770	0.69320
274	2003.09.26 23:55	close	137	0.05	0.69045	0.68770	0.69320	-1.86	1328.18
275	2003.09.29 00:03	buy	138	0.10	0.69092	0.68788	0.69338
276	2003.09.29 00:30	close	138	0.10	0.69124	0.68788	0.69338	3.62	1331.80
277	2003.09.29 23:13	buy	139	0.05	0.69512	0.69213	0.69763
278	2003.09.29 23:14	close	139	0.05	0.69537	0.69213	0.69763	1.36	1333.16
279	2003.09.29 23:59	sell	140	0.05	0.69577	0.69876	0.69326
280	2003.09.30 00:15	close	140	0.05	0.69558	0.69876	0.69326	1.00	1334.16
281	2003.09.30 00:29	buy	141	0.05	0.69504	0.69196	0.69746
282	2003.09.30 00:30	close	141	0.05	0.69543	0.69196	0.69746	2.26	1336.42
283	2003.09.30 00:52	sell	142	0.05	0.69596	0.69896	0.69346
284	2003.09.30 01:30	close	142	0.05	0.69594	0.69896	0.69346	-0.12	1336.30
285	2003.09.30 23:26	buy	143	0.05	0.70036	0.69727	0.70277
286	2003.09.30 23:26	close	143	0.05	0.70068	0.69727	0.70277	1.81	1338.11
287	2003.09.30 23:37	sell	144	0.05	0.70100	0.70410	0.69860
288	2003.09.30 23:45	close	144	0.05	0.70071	0.70410	0.69860	1.62	1339.73
289	2003.09.30 23:52	sell	145	0.05	0.70133	0.70431	0.69881
290	2003.10.01 00:08	sell	146	0.05	0.70130	0.70440	0.69890
291	2003.10.01 00:24	sell	147	0.05	0.70172	0.70473	0.69923
292	2003.10.01 00:41	close	147	0.05	0.70119	0.70473	0.69923	3.16	1342.89
293	2003.10.01 00:41	close	146	0.05	0.70120	0.70440	0.69890	0.39	1343.28
294	2003.10.01 00:41	close	145	0.05	0.70104	0.70431	0.69881	1.65	1344.93
295	2003.10.01 00:50	sell	148	0.05	0.70186	0.70490	0.69940
296	2003.10.01 01:07	close	148	0.05	0.70128	0.70490	0.69940	3.48	1348.41
297	2003.10.01 23:41	buy	149	0.05	0.70167	0.69876	0.70426
298	2003.10.01 23:41	close	149	0.05	0.70224	0.69876	0.70426	3.42	1351.83
299	2003.10.01 23:58	buy	150	0.05	0.70178	0.69876	0.70426
300	2003.10.02 00:00	close	150	0.05	0.70210	0.69876	0.70426	0.78	1352.61
301	2003.10.02 00:17	buy	151	0.05	0.70179	0.69881	0.70431
302	2003.10.02 00:30	close	151	0.05	0.70194	0.69881	0.70431	0.72	1353.33
303	2003.10.02 00:45	buy	152	0.05	0.70156	0.69862	0.70412
304	2003.10.02 00:46	close	152	0.05	0.70204	0.69862	0.70412	2.84	1356.17
305	2003.10.02 00:49	sell	153	0.05	0.70269	0.70561	0.70011
306	2003.10.02 01:05	close	153	0.05	0.70205	0.70561	0.70011	3.87	1360.04
307	2003.10.02 23:56	sell	154	0.05	0.70011	0.70316	0.69766
308	2003.10.02 23:57	close	154	0.05	0.69988	0.70316	0.69766	1.23	1361.27
309	2003.10.03 00:13	sell	155	0.05	0.70135	0.70440	0.69890
310	2003.10.03 00:18	close	155	0.05	0.69975	0.70440	0.69890	10.06	1371.33
311	2003.10.03 00:28	sell	156	0.05	0.70030	0.70320	0.69770
312	2003.10.03 00:33	close	156	0.05	0.69924	0.70320	0.69770	6.58	1377.91
313	2003.10.03 00:33	buy	157	0.05	0.69936	0.69629	0.70179
314	2003.10.03 00:33	close	157	0.05	0.69988	0.69629	0.70179	3.10	1381.01
315	2003.10.03 00:50	sell	158	0.05	0.70063	0.70356	0.69806
316	2003.10.03 00:51	close	158	0.05	0.69997	0.70356	0.69806	4.00	1385.01
317	2003.10.06 00:01	buy	159	0.05	0.69510	0.69210	0.69760
318	2003.10.06 00:03	close	159	0.05	0.69583	0.69210	0.69760	4.46	1389.47
319	2003.10.06 00:23	sell	160	0.05	0.69654	0.69958	0.69408
320	2003.10.06 00:23	close	160	0.05	0.69577	0.69958	0.69408	4.71	1394.18
321	2003.10.06 00:44	sell	161	0.05	0.69637	0.69944	0.69394
322	2003.10.06 00:44	close	161	0.05	0.69585	0.69944	0.69394	3.10	1397.28
323	2003.10.06 00:59	sell	162	0.05	0.69665	0.69968	0.69418
324	2003.10.06 01:00	close	162	0.05	0.69588	0.69968	0.69418	4.71	1401.99
325	2003.10.06 23:13	sell	163	0.05	0.70166	0.70468	0.69918
326	2003.10.06 23:32	sell	164	0.05	0.70179	0.70472	0.69922
327	2003.10.06 23:43	close	164	0.05	0.70110	0.70472	0.69922	4.19	1406.18
328	2003.10.06 23:43	close	163	0.05	0.70121	0.70468	0.69918	2.64	1408.82
329	2003.10.06 23:58	buy	165	0.05	0.70072	0.69774	0.70324
330	2003.10.06 23:59	close	165	0.05	0.70110	0.69774	0.70324	2.20	1411.02
331	2003.10.07 00:31	buy	166	0.05	0.70072	0.69770	0.70320
332	2003.10.07 00:31	close	166	0.05	0.70117	0.69770	0.70320	2.65	1413.67
333	2003.10.07 23:16	buy	167	0.05	0.70737	0.70437	0.70987
334	2003.10.07 23:31	buy	168	0.05	0.70723	0.70431	0.70981
335	2003.10.07 23:34	close	168	0.05	0.70776	0.70431	0.70981	3.17	1416.84
336	2003.10.07 23:34	close	167	0.05	0.70766	0.70437	0.70987	1.61	1418.45
337	2003.10.07 23:46	buy	169	0.05	0.70703	0.70407	0.70957
338	2003.10.08 00:03	close	169	0.05	0.70759	0.70407	0.70957	3.01	1421.46
339	2003.10.08 23:01	buy	170	0.05	0.70919	0.70616	0.71166
340	2003.10.08 23:24	close	170	0.05	0.70970	0.70616	0.71166	3.03	1424.49
341	2003.10.08 23:53	sell	171	0.05	0.71023	0.71320	0.70770
342	2003.10.09 00:08	sell	172	0.05	0.71027	0.71324	0.70774
343	2003.10.09 00:23	sell	173	0.05	0.71032	0.71340	0.70790
344	2003.10.09 00:37	close	173	0.05	0.70987	0.71340	0.70790	2.64	1427.13
345	2003.10.09 00:37	close	172	0.05	0.70985	0.71324	0.70774	2.45	1429.58
346	2003.10.09 00:37	close	171	0.05	0.70994	0.71320	0.70770	1.69	1431.27
347	2003.10.09 00:48	sell	174	0.05	0.71063	0.71359	0.70809
348	2003.10.09 01:29	close	174	0.05	0.71028	0.71359	0.70809	2.00	1433.27
349	2003.10.09 23:56	sell	175	0.05	0.70492	0.70794	0.70244
350	2003.10.10 00:00	close	175	0.05	0.70442	0.70794	0.70244	3.01	1436.27
351	2003.10.10 00:13	sell	176	0.05	0.70495	0.70796	0.70246
352	2003.10.10 00:15	close	176	0.05	0.70456	0.70796	0.70246	2.26	1438.53
353	2003.10.10 00:51	buy	177	0.05	0.70417	0.70121	0.70671
354	2003.10.10 00:53	close	177	0.05	0.70460	0.70121	0.70671	2.52	1441.05
355	2003.10.10 23:59	buy	178	0.05	0.70872	0.70576	0.71126
356	2003.10.10 23:59	close	178	0.05	0.70867	0.70576	0.71126	-0.57	1440.48
357	2003.10.13 00:00	buy	179	0.10	0.70860	0.70568	0.71118
358	2003.10.13 00:00	close	179	0.10	0.70942	0.70568	0.71118	10.06	1450.54
359	2003.10.13 00:16	buy	180	0.05	0.70795	0.70488	0.71038
360	2003.10.13 00:18	close	180	0.05	0.70903	0.70488	0.71038	6.71	1457.25
361	2003.10.13 00:32	buy	181	0.05	0.70772	0.70472	0.71022
362	2003.10.13 00:34	close	181	0.05	0.70888	0.70472	0.71022	7.22	1464.47
363	2003.10.13 23:00	sell	182	0.05	0.70174	0.70483	0.69933
364	2003.10.13 23:15	sell	183	0.05	0.70217	0.70525	0.69975
365	2003.10.13 23:32	sell	184	0.05	0.70228	0.70538	0.69988
366	2003.10.13 23:52	sell	185	0.05	0.70263	0.70570	0.70020
367	2003.10.14 00:01	close	185	0.05	0.70188	0.70570	0.70020	4.61	1469.08
368	2003.10.14 00:01	close	184	0.05	0.70184	0.70538	0.69988	2.62	1471.69
369	2003.10.14 00:01	close	183	0.05	0.70184	0.70525	0.69975	1.91	1473.60
370	2003.10.14 00:01	close	182	0.05	0.70197	0.70483	0.69933	-1.70	1471.89
371	2003.10.14 23:00	sell	186	0.10	0.70128	0.70431	0.69881
372	2003.10.14 23:15	close	186	0.10	0.70088	0.70431	0.69881	4.65	1476.54
373	2003.10.14 23:37	sell	187	0.05	0.70136	0.70429	0.69879
374	2003.10.14 23:41	close	187	0.05	0.70085	0.70429	0.69879	3.03	1479.57
375	2003.10.15 00:00	buy	188	0.05	0.70065	0.69756	0.70306
376	2003.10.15 00:01	close	188	0.05	0.70086	0.69756	0.70306	1.10	1480.67
377	2003.10.15 00:17	sell	189	0.05	0.70135	0.70434	0.69884
378	2003.10.15 00:25	close	189	0.05	0.70105	0.70434	0.69884	1.69	1482.36
379	2003.10.15 00:43	sell	190	0.05	0.70127	0.70435	0.69885
380	2003.10.15 00:44	close	190	0.05	0.70107	0.70435	0.69885	1.04	1483.40
381	2003.10.15 00:57	buy	191	0.05	0.70067	0.69759	0.70309
382	2003.10.15 01:17	close	191	0.05	0.70093	0.69759	0.70309	1.43	1484.83
383	2003.10.15 23:36	buy	192	0.05	0.69730	0.69437	0.69987
384	2003.10.15 23:37	close	192	0.05	0.69764	0.69437	0.69987	1.94	1486.77
385	2003.10.15 23:57	buy	193	0.05	0.69727	0.69435	0.69985
386	2003.10.16 00:04	close	193	0.05	0.69775	0.69435	0.69985	1.81	1488.59
387	2003.10.16 00:17	buy	194	0.05	0.69711	0.69421	0.69971
388	2003.10.16 00:17	close	194	0.05	0.69760	0.69421	0.69971	2.91	1491.50
389	2003.10.16 00:32	buy	195	0.05	0.69721	0.69411	0.69961
390	2003.10.16 00:47	buy	196	0.05	0.69687	0.69378	0.69928
391	2003.10.16 02:08	close	196	0.05	0.69683	0.69378	0.69928	-0.50	1491.00
392	2003.10.16 02:08	close	195	0.05	0.69670	0.69411	0.69961	-3.53	1487.47
393	2003.10.16 23:15	buy	197	0.10	0.69215	0.68920	0.69470
394	2003.10.16 23:19	close	197	0.10	0.69259	0.68920	0.69470	5.16	1492.63
395	2003.10.16 23:35	buy	198	0.05	0.69227	0.68918	0.69468
396	2003.10.16 23:42	close	198	0.05	0.69257	0.68918	0.69468	1.68	1494.31
397	2003.10.16 23:55	buy	199	0.05	0.69224	0.68914	0.69464
398	2003.10.17 00:02	close	199	0.05	0.69248	0.68914	0.69464	0.96	1495.27
399	2003.10.17 00:13	sell	200	0.05	0.69290	0.69588	0.69038
400	2003.10.17 00:21	close	200	0.05	0.69259	0.69588	0.69038	1.75	1497.02
401	2003.10.17 00:36	sell	201	0.05	0.69302	0.69598	0.69048
402	2003.10.17 00:43	close	201	0.05	0.69270	0.69598	0.69048	1.81	1498.83
403	2003.10.17 00:51	sell	202	0.05	0.69310	0.69605	0.69055
404	2003.10.17 00:55	close	202	0.05	0.69261	0.69605	0.69055	2.91	1501.74
405	2003.10.20 00:00	sell	203	0.06	0.69673	0.69969	0.69419
406	2003.10.20 00:06	close	203	0.06	0.69593	0.69969	0.69419	5.88	1507.62
407	2003.10.20 00:15	sell	204	0.06	0.69741	0.70034	0.69484
408	2003.10.20 00:25	close	204	0.06	0.69618	0.70034	0.69484	9.21	1516.83
409	2003.10.20 00:34	sell	205	0.06	0.69737	0.70033	0.69483
410	2003.10.20 00:59	close	205	0.06	0.69621	0.70033	0.69483	8.67	1525.50
411	2003.10.20 23:03	buy	206	0.06	0.69548	0.69258	0.69808
412	2003.10.20 23:07	close	206	0.06	0.69612	0.69258	0.69808	4.64	1530.14
413	2003.10.20 23:25	sell	207	0.06	0.69636	0.69945	0.69395
414	2003.10.20 23:30	close	207	0.06	0.69601	0.69945	0.69395	2.40	1532.54
415	2003.10.20 23:32	buy	208	0.06	0.69568	0.69265	0.69815
416	2003.10.20 23:32	close	208	0.06	0.69600	0.69265	0.69815	2.17	1534.71
417	2003.10.20 23:41	sell	209	0.06	0.69625	0.69930	0.69380
418	2003.10.20 23:47	close	209	0.06	0.69604	0.69930	0.69380	1.32	1536.03
419	2003.10.20 23:57	buy	210	0.06	0.69571	0.69271	0.69821
420	2003.10.20 23:57	close	210	0.06	0.69611	0.69271	0.69821	2.80	1538.83
421	2003.10.20 23:58	sell	211	0.06	0.69625	0.69926	0.69376
422	2003.10.21 00:00	close	211	0.06	0.69596	0.69926	0.69376	1.97	1540.80
423	2003.10.21 00:20	sell	212	0.06	0.69649	0.69939	0.69389
424	2003.10.21 00:23	close	212	0.06	0.69614	0.69939	0.69389	2.41	1543.21
425	2003.10.21 00:48	buy	213	0.06	0.69562	0.69270	0.69820
426	2003.10.21 00:50	close	213	0.06	0.69605	0.69270	0.69820	3.02	1546.23
427	2003.10.22 23:22	sell	214	0.06	0.69779	0.70076	0.69526
428	2003.10.22 23:34	close	214	0.06	0.69734	0.70076	0.69526	3.18	1549.41
429	2003.10.22 23:46	sell	215	0.06	0.69785	0.70089	0.69539
430	2003.10.22 23:51	close	215	0.06	0.69734	0.70089	0.69539	3.64	1553.05
431	2003.10.23 23:19	sell	216	0.06	0.69530	0.69834	0.69284
432	2003.10.23 23:20	close	216	0.06	0.69508	0.69834	0.69284	1.40	1554.45
433	2003.10.23 23:36	sell	217	0.06	0.69559	0.69850	0.69300
434	2003.10.23 23:51	sell	218	0.06	0.69555	0.69850	0.69300
435	2003.10.23 23:54	close	218	0.06	0.69504	0.69850	0.69300	3.64	1558.09
436	2003.10.23 23:54	close	217	0.06	0.69501	0.69850	0.69300	4.18	1562.27
437	2003.10.24 00:08	sell	219	0.06	0.69558	0.69863	0.69313
438	2003.10.24 00:24	sell	220	0.06	0.69580	0.69870	0.69320
439	2003.10.24 00:42	sell	221	0.06	0.69587	0.69893	0.69343
440	2003.10.24 01:32	close	221	0.06	0.69574	0.69893	0.69343	0.70	1562.97
441	2003.10.24 01:32	close	220	0.06	0.69563	0.69870	0.69320	1.01	1563.98
442	2003.10.24 01:32	close	219	0.06	0.69581	0.69863	0.69313	-2.08	1561.90
443	2003.10.24 23:55	buy	222	0.12	0.69460	0.69166	0.69716
444	2003.10.24 23:55	close	222	0.12	0.69425	0.69166	0.69716	-6.01	1555.89
445	2003.10.27 22:00	buy	223	0.12	0.69192	0.68896	0.69446
446	2003.10.27 22:21	close	223	0.12	0.69272	0.68896	0.69446	11.77	1567.66
447	2003.10.27 23:11	sell	224	0.06	0.69301	0.69608	0.69058
448	2003.10.27 23:12	close	224	0.06	0.69280	0.69608	0.69058	1.32	1568.98
449	2003.10.27 23:44	sell	225	0.06	0.69302	0.69596	0.69046
450	2003.10.27 23:46	close	225	0.06	0.69271	0.69596	0.69046	2.10	1571.08
451	2003.10.28 22:01	buy	226	0.06	0.68815	0.68512	0.69062
452	2003.10.28 22:17	buy	227	0.06	0.68782	0.68488	0.69038
453	2003.10.28 22:33	buy	228	0.06	0.68741	0.68441	0.68991
454	2003.10.28 22:48	buy	229	0.06	0.68675	0.68380	0.68930
455	2003.10.28 23:35	close	229	0.06	0.68741	0.68380	0.68930	4.80	1575.88
456	2003.10.28 23:35	close	228	0.06	0.68734	0.68441	0.68991	-0.84	1575.04
457	2003.10.28 23:35	close	227	0.06	0.68735	0.68488	0.69038	-3.93	1571.11
458	2003.10.28 23:35	close	226	0.06	0.68734	0.68512	0.69062	-6.56	1564.55
459	2003.10.29 22:07	sell	230	0.12	0.68656	0.68949	0.68399
460	2003.10.29 22:30	sell	231	0.12	0.68662	0.68972	0.68422
461	2003.10.29 22:54	close	231	0.12	0.68620	0.68972	0.68422	5.89	1570.44
462	2003.10.29 22:54	close	230	0.12	0.68616	0.68949	0.68399	5.58	1576.02
463	2003.10.30 22:18	sell	232	0.06	0.68593	0.68885	0.68335
464	2003.10.30 22:37	sell	233	0.06	0.68603	0.68899	0.68349
465	2003.10.30 23:16	close	233	0.06	0.68542	0.68899	0.68349	4.41	1580.43
466	2003.10.30 23:16	close	232	0.06	0.68549	0.68885	0.68335	3.10	1583.53
467	2003.10.30 23:47	buy	234	0.06	0.68539	0.68238	0.68788
468	2003.10.30 23:48	close	234	0.06	0.68557	0.68238	0.68788	1.09	1584.62
469	2003.10.31 22:55	sell	235	0.06	0.68338	0.68648	0.68098
470	2003.10.31 22:55	close	235	0.06	0.68383	0.68648	0.68098	-3.78	1580.84
471	2003.11.03 23:43	sell	236	0.12	0.68375	0.68665	0.68115
472	2003.11.03 23:50	close	236	0.12	0.68320	0.68665	0.68115	7.90	1588.74
473	2003.11.04 22:00	sell	237	0.06	0.68364	0.68673	0.68123
474	2003.11.04 22:15	sell	238	0.06	0.68405	0.68697	0.68147
475	2003.11.04 22:34	close	238	0.06	0.68346	0.68697	0.68147	4.26	1593.00
476	2003.11.04 22:34	close	237	0.06	0.68343	0.68673	0.68123	1.33	1594.33
477	2003.11.04 22:43	sell	239	0.06	0.68403	0.68713	0.68163
478	2003.11.04 23:01	sell	240	0.06	0.68421	0.68728	0.68178
479	2003.11.04 23:08	close	240	0.06	0.68384	0.68728	0.68178	2.56	1596.89
480	2003.11.04 23:08	close	239	0.06	0.68368	0.68713	0.68163	2.40	1599.29
481	2003.11.04 23:55	buy	241	0.06	0.68352	0.68056	0.68606
482	2003.11.04 23:59	close	241	0.06	0.68376	0.68056	0.68606	1.56	1600.85
483	2003.11.05 22:00	buy	242	0.06	0.68362	0.68067	0.68617
484	2003.11.05 22:15	buy	243	0.06	0.68347	0.68051	0.68601
485	2003.11.05 22:30	buy	244	0.06	0.68338	0.68035	0.68585
486	2003.11.05 22:48	buy	245	0.06	0.68306	0.68004	0.68554
487	2003.11.05 23:49	buy	246	0.06	0.68284	0.67984	0.68534
488	2003.11.06 00:13	close	246	0.06	0.68307	0.67984	0.68534	0.25	1601.10
489	2003.11.06 00:13	close	245	0.06	0.68313	0.68004	0.68554	-0.99	1600.11
490	2003.11.06 00:13	close	244	0.06	0.68305	0.68035	0.68585	-4.08	1596.03
491	2003.11.06 00:13	close	243	0.06	0.68314	0.68051	0.68601	-4.08	1591.95
492	2003.11.06 00:13	close	242	0.06	0.68318	0.68067	0.68617	-4.93	1587.01
493	2003.11.06 22:54	buy	247	0.12	0.68410	0.68100	0.68650
494	2003.11.06 23:08	close	247	0.12	0.68429	0.68100	0.68650	2.34	1589.35
495	2003.11.06 23:11	buy	248	0.12	0.68400	0.68094	0.68644
496	2003.11.06 23:26	buy	249	0.12	0.68349	0.68052	0.68602
497	2003.11.06 23:37	close	249	0.12	0.68413	0.68052	0.68602	9.30	1598.65
498	2003.11.06 23:37	close	248	0.12	0.68411	0.68094	0.68644	1.10	1599.75
499	2003.11.07 22:55	buy	250	0.06	0.68866	0.68564	0.69114
500	2003.11.07 22:56	close	250	0.06	0.68848	0.68564	0.69114	-1.69	1598.06
501	2003.11.07 23:12	buy	251	0.12	0.68865	0.68555	0.69105
502	2003.11.07 23:12	close	251	0.12	0.68835	0.68555	0.69105	-5.24	1592.82
503	2003.11.10 22:34	sell	252	0.12	0.68749	0.69049	0.68499
504	2003.11.10 22:36	close	252	0.12	0.68717	0.69049	0.68499	4.35	1597.17
505	2003.11.10 23:05	buy	253	0.12	0.68672	0.68377	0.68927
506	2003.11.10 23:21	buy	254	0.12	0.68657	0.68353	0.68903
507	2003.11.10 23:36	buy	255	0.12	0.68637	0.68338	0.68888
508	2003.11.10 23:52	buy	256	0.12	0.68638	0.68344	0.68894
509	2003.11.10 23:57	close	256	0.12	0.68682	0.68344	0.68894	6.20	1603.37
510	2003.11.10 23:57	close	255	0.12	0.68691	0.68338	0.68888	7.75	1611.12
511	2003.11.10 23:57	close	254	0.12	0.68696	0.68353	0.68903	5.42	1616.54
512	2003.11.10 23:57	close	253	0.12	0.68690	0.68377	0.68927	2.19	1618.73
513	2003.11.11 23:58	sell	257	0.06	0.69158	0.69459	0.68909
514	2003.11.11 23:58	close	257	0.06	0.69179	0.69459	0.68909	-1.92	1616.81
515	2003.11.12 00:15	sell	258	0.12	0.69175	0.69478	0.68928
516	2003.11.12 00:40	close	258	0.12	0.69125	0.69478	0.68928	7.13	1623.94
517	2003.11.12 01:12	buy	259	0.06	0.69066	0.68776	0.69326
518	2003.11.12 01:27	buy	260	0.06	0.69089	0.68782	0.69332
519	2003.11.12 01:44	buy	261	0.06	0.69077	0.68768	0.69318
520	2003.11.12 02:12	close	261	0.06	0.69115	0.68768	0.69318	2.64	1626.58
521	2003.11.12 02:12	close	260	0.06	0.69100	0.68782	0.69332	0.55	1627.13
522	2003.11.12 02:12	close	259	0.06	0.69113	0.68776	0.69326	3.33	1630.46
523	2003.11.12 23:55	buy	262	0.06	0.69466	0.69162	0.69712
524	2003.11.12 23:55	close	262	0.06	0.69456	0.69162	0.69712	-1.08	1629.38
525	2003.11.13 00:12	buy	263	0.12	0.69447	0.69151	0.69701
526	2003.11.13 00:28	buy	264	0.12	0.69448	0.69141	0.69691
527	2003.11.13 00:44	buy	265	0.12	0.69428	0.69127	0.69677
528	2003.11.13 00:52	close	265	0.12	0.69477	0.69127	0.69677	6.98	1636.36
529	2003.11.13 00:52	close	264	0.12	0.69486	0.69141	0.69691	5.28	1641.64
530	2003.11.13 00:52	close	263	0.12	0.69489	0.69151	0.69701	5.89	1647.53
531	2003.11.13 01:08	buy	266	0.06	0.69416	0.69113	0.69663
532	2003.11.13 01:19	close	266	0.06	0.69463	0.69113	0.69663	3.34	1650.87
533	2003.11.13 01:32	buy	267	0.06	0.69400	0.69106	0.69656
534	2003.11.13 01:51	close	267	0.06	0.69433	0.69106	0.69656	2.25	1653.12
535	2003.11.13 23:58	buy	268	0.06	0.69516	0.69210	0.69760
536	2003.11.13 23:58	close	268	0.06	0.69505	0.69210	0.69760	-1.15	1651.97
537	2003.11.14 00:04	sell	269	0.12	0.69605	0.69908	0.69358
538	2003.11.14 00:09	close	269	0.12	0.69558	0.69908	0.69358	6.67	1658.64
539	2003.11.14 00:44	buy	270	0.06	0.69509	0.69209	0.69759
540	2003.11.14 00:45	close	270	0.06	0.69536	0.69209	0.69759	1.79	1660.43
541	2003.11.14 01:10	buy	271	0.06	0.69509	0.69204	0.69754
542	2003.11.14 01:14	close	271	0.06	0.69528	0.69204	0.69754	1.17	1661.60
543	2003.11.14 01:26	buy	272	0.06	0.69501	0.69203	0.69753
544	2003.11.14 01:26	close	272	0.06	0.69546	0.69203	0.69753	3.18	1664.78
545	2003.11.14 01:49	sell	273	0.06	0.69594	0.69884	0.69334
546	2003.11.14 01:58	close	273	0.06	0.69545	0.69884	0.69334	3.49	1668.27
547	2003.11.17 00:00	sell	274	0.06	0.69845	0.70139	0.69589
548	2003.11.17 00:15	sell	275	0.06	0.69853	0.70147	0.69597
549	2003.11.17 00:30	sell	276	0.06	0.69869	0.70178	0.69628
550	2003.11.17 00:46	sell	277	0.06	0.69901	0.70211	0.69661
551	2003.11.17 00:58	close	277	0.06	0.69806	0.70211	0.69661	7.05	1675.32
552	2003.11.17 00:58	close	276	0.06	0.69814	0.70178	0.69628	3.95	1679.27
553	2003.11.17 00:58	close	275	0.06	0.69814	0.70147	0.69597	2.72	1681.99
554	2003.11.17 00:58	close	274	0.06	0.69811	0.70139	0.69589	2.33	1684.32
555	2003.11.17 01:03	sell	278	0.06	0.69932	0.70227	0.69677
556	2003.11.17 01:32	close	278	0.06	0.69856	0.70227	0.69677	5.58	1689.90
557	2003.11.18 01:45	buy	279	0.06	0.69396	0.69094	0.69644
558	2003.11.18 01:51	close	279	0.06	0.69416	0.69094	0.69644	1.24	1691.14
559	2003.11.18 01:57	sell	280	0.06	0.69443	0.69753	0.69203
560	2003.11.18 01:58	close	280	0.06	0.69418	0.69753	0.69203	1.63	1692.77
561	2003.11.19 00:03	sell	281	0.06	0.70248	0.70556	0.70006
562	2003.11.19 00:07	close	281	0.06	0.70210	0.70556	0.70006	2.63	1695.40
563	2003.11.19 00:18	sell	282	0.06	0.70286	0.70578	0.70028
564	2003.11.19 00:24	close	282	0.06	0.70214	0.70578	0.70028	5.26	1700.66
565	2003.11.19 00:46	sell	283	0.06	0.70278	0.70572	0.70022
566	2003.11.19 00:55	close	283	0.06	0.70212	0.70572	0.70022	4.80	1705.46
567	2003.11.19 01:14	buy	284	0.06	0.70190	0.69885	0.70435
568	2003.11.19 01:21	close	284	0.06	0.70219	0.69885	0.70435	1.94	1707.40
569	2003.11.19 01:44	buy	285	0.06	0.70198	0.69888	0.70438
570	2003.11.19 01:59	buy	286	0.06	0.70108	0.69818	0.70368
571	2003.11.19 02:28	close	286	0.06	0.70184	0.69818	0.70368	5.57	1712.97
572	2003.11.19 02:28	close	285	0.06	0.70185	0.69888	0.70438	-1.31	1711.66
573	2003.11.19 23:56	buy	287	0.12	0.69926	0.69624	0.70174
574	2003.11.19 23:56	close	287	0.12	0.69899	0.69624	0.70174	-4.77	1706.89
575	2003.11.20 00:40	sell	288	0.12	0.70008	0.70309	0.69759
576	2003.11.20 00:55	sell	289	0.12	0.70041	0.70336	0.69786
577	2003.11.20 01:09	close	289	0.12	0.69986	0.70336	0.69786	7.90	1714.79
578	2003.11.20 01:09	close	288	0.12	0.69971	0.70309	0.69759	5.12	1719.91
579	2003.11.20 23:58	buy	290	0.06	0.69842	0.69543	0.70093
580	2003.11.20 23:58	close	290	0.06	0.69846	0.69543	0.70093	0.01	1719.92
581	2003.11.21 01:00	sell	291	0.06	0.69898	0.70207	0.69657
582	2003.11.21 01:00	close	291	0.06	0.69886	0.70207	0.69657	0.63	1720.55
583	2003.11.21 01:12	buy	292	0.06	0.69840	0.69544	0.70094
584	2003.11.21 01:13	close	292	0.06	0.69868	0.69544	0.70094	1.86	1722.41
585	2003.11.21 01:36	buy	293	0.06	0.69836	0.69546	0.70096
586	2003.11.21 01:37	close	293	0.06	0.69878	0.69546	0.70096	2.94	1725.35
587	2003.11.21 01:51	buy	294	0.06	0.69849	0.69546	0.70096
588	2003.11.21 01:52	close	294	0.06	0.69881	0.69546	0.70096	2.17	1727.52
589	2003.11.21 23:55	buy	295	0.06	0.69871	0.69564	0.70114
590	2003.11.21 23:55	close	295	0.06	0.69833	0.69564	0.70114	-3.24	1724.28
591	2003.11.24 00:00	buy	296	0.12	0.69855	0.69561	0.70111
592	2003.11.24 00:15	buy	297	0.12	0.69821	0.69531	0.70081
593	2003.11.24 00:32	buy	298	0.12	0.69813	0.69510	0.70060
594	2003.11.24 00:37	close	298	0.12	0.69882	0.69510	0.70060	10.06	1734.34
595	2003.11.24 00:37	close	297	0.12	0.69880	0.69531	0.70081	8.52	1742.86
596	2003.11.24 00:37	close	296	0.12	0.69879	0.69561	0.70111	3.11	1745.97
597	2003.11.24 23:56	buy	299	0.06	0.69322	0.69028	0.69578
598	2003.11.24 23:56	close	299	0.06	0.69318	0.69028	0.69578	-0.61	1745.36
599	2003.11.25 00:43	sell	300	0.12	0.69408	0.69703	0.69153
600	2003.11.25 00:43	close	300	0.12	0.69354	0.69703	0.69153	7.75	1753.11
601	2003.11.25 00:45	buy	301	0.08	0.69329	0.69021	0.69571
602	2003.11.25 00:48	close	301	0.08	0.69348	0.69021	0.69571	1.56	1754.67
603	2003.11.25 01:06	sell	302	0.08	0.69391	0.69684	0.69134
604	2003.11.25 01:07	close	302	0.08	0.69367	0.69684	0.69134	2.07	1756.74
605	2003.11.25 01:22	sell	303	0.08	0.69397	0.69695	0.69145
606	2003.11.25 01:37	sell	304	0.08	0.69403	0.69708	0.69158
607	2003.11.25 01:45	close	304	0.08	0.69370	0.69708	0.69158	3.00	1759.74
608	2003.11.25 01:45	close	303	0.08	0.69365	0.69695	0.69145	2.90	1762.64
609	2003.11.26 00:01	sell	305	0.08	0.69413	0.69711	0.69161
610	2003.11.26 00:18	close	305	0.08	0.69384	0.69711	0.69161	2.59	1765.23
611	2003.11.26 00:42	sell	306	0.08	0.69416	0.69716	0.69166
612	2003.11.26 00:48	close	306	0.08	0.69396	0.69716	0.69166	1.66	1766.89
613	2003.11.26 01:02	sell	307	0.08	0.69425	0.69720	0.69170
614	2003.11.26 01:07	close	307	0.08	0.69397	0.69720	0.69170	2.49	1769.38
615	2003.11.26 01:38	sell	308	0.08	0.69418	0.69728	0.69178
616	2003.11.26 01:40	close	308	0.08	0.69402	0.69728	0.69178	1.25	1770.63
617	2003.11.26 01:45	buy	309	0.08	0.69367	0.69066	0.69616
618	2003.11.26 01:45	close	309	0.08	0.69391	0.69066	0.69616	2.07	1772.70
619	2003.11.27 00:37	buy	310	0.08	0.69657	0.69367	0.69917
620	2003.11.27 00:39	close	310	0.08	0.69698	0.69367	0.69917	3.82	1776.52
621	2003.11.27 01:15	sell	311	0.08	0.69722	0.70024	0.69474
622	2003.11.27 01:16	close	311	0.08	0.69683	0.70024	0.69474	3.62	1780.14
623	2003.11.27 01:32	sell	312	0.08	0.69749	0.70039	0.69489
624	2003.11.27 01:44	close	312	0.08	0.69707	0.70039	0.69489	3.93	1784.07
625	2003.11.28 00:08	sell	313	0.08	0.69485	0.69791	0.69241
626	2003.11.28 00:23	sell	314	0.08	0.69512	0.69803	0.69253
627	2003.11.28 00:41	sell	315	0.08	0.69514	0.69818	0.69268
628	2003.11.28 00:58	sell	316	0.08	0.69520	0.69825	0.69275
629	2003.11.28 01:01	close	316	0.08	0.69476	0.69825	0.69275	4.14	1788.21
630	2003.11.28 01:01	close	315	0.08	0.69474	0.69818	0.69268	3.72	1791.93
631	2003.11.28 01:01	close	314	0.08	0.69474	0.69803	0.69253	3.51	1795.44
632	2003.11.28 01:01	close	313	0.08	0.69492	0.69791	0.69241	-1.12	1794.32
633	2003.11.28 01:56	buy	317	0.15	0.69463	0.69162	0.69712
634	2003.11.28 01:57	close	317	0.15	0.69495	0.69162	0.69712	5.43	1799.75
635	2003.11.28 23:55	sell	318	0.08	0.69650	0.69947	0.69397
636	2003.11.28 23:55	close	318	0.08	0.69658	0.69947	0.69397	-1.22	1798.53
637	2003.12.01 00:00	buy	319	0.15	0.69562	0.69263	0.69813
638	2003.12.01 00:16	buy	320	0.15	0.69543	0.69250	0.69800
639	2003.12.01 00:35	close	320	0.15	0.69599	0.69250	0.69800	10.07	1808.60
640	2003.12.01 00:35	close	319	0.15	0.69594	0.69263	0.69813	5.43	1814.03
641	2003.12.01 01:38	sell	321	0.08	0.69672	0.69980	0.69430
642	2003.12.01 01:53	sell	322	0.08	0.69693	0.69998	0.69448
643	2003.12.01 02:50	close	322	0.08	0.69683	0.69998	0.69448	0.63	1814.66
644	2003.12.01 02:50	close	321	0.08	0.69685	0.69980	0.69430	-1.74	1812.92
645	2003.12.01 23:58	buy	323	0.15	0.69587	0.69290	0.69840
646	2003.12.01 23:58	close	323	0.15	0.69552	0.69290	0.69840	-7.51	1805.41
647	2003.12.02 00:18	sell	324	0.15	0.69675	0.69972	0.69422
648	2003.12.02 00:20	close	324	0.15	0.69644	0.69972	0.69422	5.24	1810.65
649	2003.12.02 00:57	buy	325	0.15	0.69597	0.69295	0.69845
650	2003.12.02 01:12	buy	326	0.15	0.69580	0.69280	0.69830
651	2003.12.02 01:39	close	326	0.15	0.69635	0.69280	0.69830	9.88	1820.53
652	2003.12.02 01:39	close	325	0.15	0.69629	0.69295	0.69845	5.44	1825.97
653	2003.12.02 01:57	buy	327	0.08	0.69553	0.69260	0.69810
654	2003.12.02 02:35	close	327	0.08	0.69599	0.69260	0.69810	4.34	1830.31
655	2003.12.03 00:08	sell	328	0.08	0.69857	0.70150	0.69600
656	2003.12.03 00:16	close	328	0.08	0.69833	0.70150	0.69600	2.08	1832.39
657	2003.12.03 00:25	sell	329	0.08	0.69849	0.70158	0.69608
658	2003.12.03 00:27	close	329	0.08	0.69811	0.70158	0.69608	3.52	1835.91
659	2003.12.03 00:47	sell	330	0.08	0.69878	0.70174	0.69624
660	2003.12.03 01:02	sell	331	0.08	0.69887	0.70182	0.69632
661	2003.12.03 01:06	close	331	0.08	0.69826	0.70182	0.69632	5.89	1841.80
662	2003.12.03 01:06	close	330	0.08	0.69826	0.70174	0.69624	4.96	1846.76
663	2003.12.04 00:00	buy	332	0.08	0.70029	0.69727	0.70277
664	2003.12.04 00:01	close	332	0.08	0.70065	0.69727	0.70277	3.31	1850.07
665	2003.12.04 00:18	sell	333	0.08	0.70122	0.70422	0.69872
666	2003.12.04 00:24	close	333	0.08	0.70047	0.70422	0.69872	7.33	1857.40
667	2003.12.04 00:58	sell	334	0.08	0.70102	0.70407	0.69857
668	2003.12.04 00:59	close	334	0.08	0.70083	0.70407	0.69857	1.56	1858.96
669	2003.12.04 01:32	buy	335	0.08	0.70039	0.69737	0.70287
670	2003.12.04 01:32	close	335	0.08	0.70068	0.69737	0.70287	2.58	1861.54
671	2003.12.04 01:48	sell	336	0.08	0.70106	0.70406	0.69856
672	2003.12.04 02:05	close	336	0.08	0.70094	0.70406	0.69856	0.83	1862.37
673	2003.12.05 00:04	buy	337	0.08	0.70087	0.69794	0.70344
674	2003.12.05 00:05	close	337	0.08	0.70142	0.69794	0.70344	5.27	1867.64
675	2003.12.05 00:15	sell	338	0.08	0.70202	0.70500	0.69950
676	2003.12.05 00:37	sell	339	0.08	0.70227	0.70534	0.69984
677	2003.12.05 01:12	close	339	0.08	0.70181	0.70534	0.69984	4.34	1871.98
678	2003.12.05 01:12	close	338	0.08	0.70178	0.70500	0.69950	2.08	1874.06
679	2003.12.05 01:19	sell	340	0.08	0.70248	0.70551	0.70001
680	2003.12.05 01:34	close	340	0.08	0.70190	0.70551	0.70001	5.58	1879.64
681	2003.12.05 23:55	sell	341	0.08	0.70347	0.70656	0.70106
682	2003.12.05 23:56	close	341	0.08	0.70365	0.70656	0.70106	-2.26	1877.38
683	2003.12.08 00:00	sell	342	0.15	0.70357	0.70655	0.70105
684	2003.12.08 00:17	sell	343	0.15	0.70400	0.70691	0.70141
685	2003.12.08 00:24	close	343	0.15	0.70346	0.70691	0.70141	9.69	1887.07
686	2003.12.08 00:24	close	342	0.15	0.70330	0.70655	0.70105	4.47	1891.54
687	2003.12.08 00:58	buy	344	0.08	0.70276	0.69976	0.70526
688	2003.12.08 01:05	close	344	0.08	0.70322	0.69976	0.70526	4.34	1895.88
689	2003.12.08 01:22	sell	345	0.08	0.70387	0.70690	0.70140
690	2003.12.08 01:23	close	345	0.08	0.70330	0.70690	0.70140	5.48	1901.36
691	2003.12.08 01:42	sell	346	0.08	0.70392	0.70688	0.70138
692	2003.12.08 02:00	close	346	0.08	0.70353	0.70688	0.70138	3.62	1904.98
693	2003.12.09 00:13	buy	347	0.08	0.70441	0.70135	0.70685
694	2003.12.09 00:24	close	347	0.08	0.70509	0.70135	0.70685	6.61	1911.59
695	2003.12.09 01:03	sell	348	0.08	0.70522	0.70826	0.70276
696	2003.12.09 01:04	close	348	0.08	0.70486	0.70826	0.70276	3.31	1914.90
697	2003.12.09 01:27	sell	349	0.08	0.70522	0.70820	0.70270
698	2003.12.09 01:28	close	349	0.08	0.70500	0.70820	0.70270	1.87	1916.77
699	2003.12.10 00:41	buy	350	0.08	0.70105	0.69805	0.70355
700	2003.12.10 00:41	close	350	0.08	0.70180	0.69805	0.70355	7.33	1924.10
701	2003.12.10 00:56	buy	351	0.08	0.70125	0.69822	0.70372
702	2003.12.10 00:59	close	351	0.08	0.70162	0.69822	0.70372	3.41	1927.51
703	2003.12.10 01:20	buy	352	0.08	0.70131	0.69822	0.70372
704	2003.12.10 01:24	close	352	0.08	0.70154	0.69822	0.70372	1.97	1929.48
705	2003.12.10 01:46	sell	353	0.08	0.70291	0.70588	0.70038
706	2003.12.10 01:46	close	353	0.08	0.70142	0.70588	0.70038	14.96	1944.44
707	2003.12.11 00:02	buy	354	0.08	0.70036	0.69733	0.70283
708	2003.12.11 00:03	close	354	0.08	0.70065	0.69733	0.70283	2.58	1947.02
709	2003.12.11 00:55	buy	355	0.08	0.70038	0.69744	0.70294
710	2003.12.11 01:11	buy	356	0.08	0.70019	0.69724	0.70274
711	2003.12.11 01:28	buy	357	0.08	0.70010	0.69707	0.70257
712	2003.12.11 01:43	buy	358	0.08	0.69985	0.69676	0.70226
713	2003.12.11 01:54	close	358	0.08	0.70039	0.69676	0.70226	5.17	1952.19
714	2003.12.11 01:54	close	357	0.08	0.70038	0.69707	0.70257	2.48	1954.67
715	2003.12.11 01:54	close	356	0.08	0.70045	0.69724	0.70274	2.28	1956.95
716	2003.12.11 01:54	close	355	0.08	0.70051	0.69744	0.70294	0.94	1957.89
717	2003.12.11 23:57	sell	359	0.08	0.70031	0.70328	0.69778
718	2003.12.11 23:57	close	359	0.08	0.70035	0.70328	0.69778	-0.81	1957.08
719	2003.12.12 00:32	buy	360	0.15	0.69924	0.69630	0.70180
720	2003.12.12 00:39	close	360	0.15	0.69974	0.69630	0.70180	8.91	1965.99
721	2003.12.12 00:59	buy	361	0.08	0.69943	0.69638	0.70188
722	2003.12.12 01:00	close	361	0.08	0.69994	0.69638	0.70188	4.86	1970.85
723	2003.12.12 01:38	buy	362	0.08	0.69948	0.69640	0.70190
724	2003.12.12 01:41	close	362	0.08	0.69979	0.69640	0.70190	2.79	1973.64
725	2003.12.12 23:55	buy	363	0.08	0.70265	0.69970	0.70520
726	2003.12.12 23:55	close	363	0.08	0.70266	0.69970	0.70520	-0.30	1973.34
727	2003.12.15 00:00	buy	364	0.08	0.69924	0.69615	0.70165
728	2003.12.15 00:15	buy	365	0.08	0.69962	0.69669	0.70219
729	2003.12.15 00:41	buy	366	0.08	0.69890	0.69594	0.70144
730	2003.12.15 01:40	close	366	0.08	0.70002	0.69594	0.70144	11.14	1984.48
731	2003.12.15 01:40	close	365	0.08	0.69996	0.69669	0.70219	3.10	1987.58
732	2003.12.15 01:40	close	364	0.08	0.69999	0.69615	0.70165	7.33	1994.91
733	2003.12.16 00:00	buy	367	0.08	0.70426	0.70124	0.70674
734	2003.12.16 00:00	close	367	0.08	0.70466	0.70124	0.70674	3.72	1998.63
735	2003.12.16 00:33	buy	368	0.08	0.70419	0.70123	0.70673
736	2003.12.16 00:36	close	368	0.08	0.70462	0.70123	0.70673	4.03	2002.66
737	2003.12.16 00:48	buy	369	0.08	0.70406	0.70108	0.70658
738	2003.12.16 00:56	close	369	0.08	0.70451	0.70108	0.70658	4.23	2006.89
739	2003.12.16 01:20	sell	370	0.08	0.70497	0.70791	0.70241
740	2003.12.16 01:24	close	370	0.08	0.70440	0.70791	0.70241	5.48	2012.37
741	2003.12.17 00:00	buy	371	0.08	0.70214	0.69909	0.70459
742	2003.12.17 00:06	close	371	0.08	0.70240	0.69909	0.70459	2.28	2014.65
743	2003.12.17 00:54	sell	372	0.08	0.70298	0.70600	0.70050
744	2003.12.17 00:56	close	372	0.08	0.70265	0.70600	0.70050	3.00	2017.65
745	2003.12.17 01:41	buy	373	0.08	0.70222	0.69922	0.70472
746	2003.12.17 01:48	close	373	0.08	0.70257	0.69922	0.70472	3.21	2020.86
747	2003.12.17 01:58	buy	374	0.08	0.70192	0.69901	0.70451
748	2003.12.17 02:02	close	374	0.08	0.70256	0.69901	0.70451	6.20	2027.06
749	2003.12.18 00:18	buy	375	0.08	0.70180	0.69873	0.70423
750	2003.12.18 00:20	close	375	0.08	0.70217	0.69873	0.70423	3.41	2030.47
751	2003.12.18 23:55	buy	376	0.08	0.70046	0.69736	0.70286
752	2003.12.18 23:55	close	376	0.08	0.70022	0.69736	0.70286	-2.88	2027.59
753	2003.12.19 00:14	buy	377	0.16	0.70018	0.69717	0.70267
754	2003.12.19 00:18	close	377	0.16	0.70059	0.69717	0.70267	7.65	2035.24
755	2003.12.19 00:28	sell	378	0.08	0.70107	0.70414	0.69864
756	2003.12.19 00:43	sell	379	0.08	0.70133	0.70426	0.69876
757	2003.12.19 00:56	close	379	0.08	0.70081	0.70426	0.69876	4.96	2040.20
758	2003.12.19 00:56	close	378	0.08	0.70080	0.70414	0.69864	2.39	2042.59
759	2003.12.19 01:07	sell	380	0.08	0.70141	0.70435	0.69885
760	2003.12.19 01:28	sell	381	0.08	0.70139	0.70447	0.69897
761	2003.12.19 02:00	close	381	0.08	0.70102	0.70447	0.69897	3.41	2046.00
762	2003.12.19 02:00	close	380	0.08	0.70101	0.70435	0.69885	3.72	2049.72
763	2003.12.22 00:00	sell	382	0.08	0.70134	0.70444	0.69894
764	2003.12.22 00:15	sell	383	0.08	0.70161	0.70470	0.69920
765	2003.12.22 00:44	close	383	0.08	0.70090	0.70470	0.69920	6.92	2056.64
766	2003.12.22 00:44	close	382	0.08	0.70089	0.70444	0.69894	4.24	2060.88
767	2003.12.23 00:08	buy	384	0.08	0.70242	0.69949	0.70499
768	2003.12.23 00:21	close	384	0.08	0.70284	0.69949	0.70499	3.92	2064.80
769	2003.12.23 00:30	sell	385	0.08	0.70341	0.70637	0.70087
770	2003.12.23 01:03	sell	386	0.08	0.70345	0.70640	0.70090
771	2003.12.23 01:08	close	386	0.08	0.70303	0.70640	0.70090	3.93	2068.73
772	2003.12.23 01:08	close	385	0.08	0.70305	0.70637	0.70087	3.32	2072.05
773	2003.12.23 01:19	buy	387	0.08	0.70255	0.69950	0.70500
774	2003.12.23 01:30	close	387	0.08	0.70284	0.69950	0.70500	2.58	2074.63
775	2003.12.23 01:39	buy	388	0.08	0.70236	0.69938	0.70488
776	2003.12.23 01:41	close	388	0.08	0.70283	0.69938	0.70488	4.44	2079.07
777	2003.12.24 00:00	sell	389	0.08	0.70283	0.70585	0.70035
778	2003.12.24 00:17	sell	390	0.08	0.70300	0.70590	0.70040
779	2003.12.24 00:21	close	390	0.08	0.70257	0.70590	0.70040	4.03	2083.10
780	2003.12.24 00:21	close	389	0.08	0.70262	0.70585	0.70035	1.77	2084.87
781	2003.12.24 00:58	sell	391	0.08	0.70298	0.70608	0.70058
782	2003.12.24 01:10	close	391	0.08	0.70273	0.70608	0.70058	2.17	2087.04
783	2003.12.24 01:17	sell	392	0.08	0.70318	0.70622	0.70072
784	2003.12.24 01:37	close	392	0.08	0.70287	0.70622	0.70072	2.79	2089.83
785	2003.12.24 01:39	sell	393	0.08	0.70337	0.70630	0.70080
786	2003.12.24 01:44	close	393	0.08	0.70286	0.70630	0.70080	4.85	2094.68
787	2004.01.05 23:56	sell	394	0.08	0.70153	0.70448	0.69898
788	2004.01.05 23:56	close	394	0.08	0.70167	0.70448	0.69898	-1.84	2092.84
789	2004.01.06 00:11	sell	395	0.16	0.70168	0.70463	0.69913
790	2004.01.06 00:28	sell	396	0.16	0.70179	0.70475	0.69925
791	2004.01.06 00:49	close	396	0.16	0.70130	0.70475	0.69925	9.30	2102.14
792	2004.01.06 00:49	close	395	0.16	0.70134	0.70463	0.69913	6.21	2108.35
793	2004.01.06 01:48	sell	397	0.08	0.70183	0.70489	0.69939
794	2004.01.06 01:53	close	397	0.08	0.70170	0.70489	0.69939	0.94	2109.29
795	2004.01.07 01:10	buy	398	0.08	0.69822	0.69529	0.70079
796	2004.01.07 01:15	close	398	0.08	0.69848	0.69529	0.70079	2.28	2111.57
797	2004.01.07 01:39	buy	399	0.08	0.69833	0.69526	0.70076
798	2004.01.07 01:44	close	399	0.08	0.69856	0.69526	0.70076	1.97	2113.54
799	2004.01.07 23:56	buy	400	0.08	0.69443	0.69153	0.69703
800	2004.01.07 23:56	close	400	0.08	0.69426	0.69153	0.69703	-2.15	2111.39
801	2004.01.08 00:18	buy	401	0.16	0.69449	0.69139	0.69689
802	2004.01.08 00:39	close	401	0.16	0.69467	0.69139	0.69689	2.91	2114.30
803	2004.01.08 01:10	sell	402	0.08	0.69530	0.69825	0.69275
804	2004.01.08 01:15	close	402	0.08	0.69469	0.69825	0.69275	5.89	2120.19
805	2004.01.08 01:26	sell	403	0.08	0.69544	0.69840	0.69290
806	2004.01.08 01:35	close	403	0.08	0.69481	0.69840	0.69290	6.09	2126.28
807	2004.01.08 01:50	sell	404	0.08	0.69540	0.69831	0.69281
808	2004.01.08 02:36	close	404	0.08	0.69510	0.69831	0.69281	2.69	2128.97
809	2004.01.08 23:55	buy	405	0.08	0.69556	0.69265	0.69815
810	2004.01.08 23:55	close	405	0.08	0.69551	0.69265	0.69815	-0.92	2128.05
811	2004.01.09 01:08	sell	406	0.16	0.69639	0.69935	0.69385
812	2004.01.09 01:13	close	406	0.16	0.69605	0.69935	0.69385	6.21	2134.26
813	2004.01.09 01:26	sell	407	0.08	0.69639	0.69935	0.69385
814	2004.01.09 01:27	close	407	0.08	0.69596	0.69935	0.69385	4.04	2138.30
815	2004.01.09 01:43	sell	408	0.08	0.69648	0.69951	0.69401
816	2004.01.09 01:45	close	408	0.08	0.69603	0.69951	0.69401	4.24	2142.54
817	2004.01.09 23:57	buy	409	0.08	0.69341	0.69037	0.69587
818	2004.01.09 23:57	close	409	0.08	0.69331	0.69037	0.69587	-1.43	2141.11
819	2004.01.12 00:00	sell	410	0.16	0.69548	0.69838	0.69288
820	2004.01.12 00:24	sell	411	0.16	0.69571	0.69861	0.69311
821	2004.01.12 01:53	close	411	0.16	0.69506	0.69861	0.69311	12.60	2153.71
822	2004.01.12 01:53	close	410	0.16	0.69501	0.69838	0.69288	8.89	2162.60
823	2004.01.12 23:55	sell	412	0.08	0.69058	0.69358	0.68808
824	2004.01.12 23:56	close	412	0.08	0.69066	0.69358	0.68808	-1.22	2161.38
825	2004.01.14 00:01	buy	413	0.16	0.69092	0.68792	0.69342
826	2004.01.14 00:04	close	413	0.16	0.69137	0.68792	0.69342	8.48	2169.86
827	2004.01.14 00:27	buy	414	0.08	0.69078	0.68776	0.69326
828	2004.01.14 00:36	close	414	0.08	0.69123	0.68776	0.69326	4.24	2174.10
829	2004.01.14 00:36	sell	415	0.08	0.69164	0.69468	0.68918
830	2004.01.14 00:37	close	415	0.08	0.69113	0.69468	0.68918	4.85	2178.95
831	2004.01.14 00:47	buy	416	0.08	0.69081	0.68782	0.69332
832	2004.01.14 00:50	close	416	0.08	0.69116	0.68782	0.69332	3.20	2182.15
833	2004.01.14 01:13	buy	417	0.08	0.69070	0.68766	0.69316
834	2004.01.14 01:18	close	417	0.08	0.69105	0.68766	0.69316	3.21	2185.36
835	2004.01.14 01:37	sell	418	0.08	0.69153	0.69463	0.68913
836	2004.01.14 01:48	close	418	0.08	0.69114	0.69463	0.68913	3.62	2188.98
837	2004.01.14 01:53	sell	419	0.08	0.69140	0.69449	0.68899
838	2004.01.14 02:01	close	419	0.08	0.69099	0.69449	0.68899	3.83	2192.81
839	2004.01.14 23:57	buy	420	0.08	0.68972	0.68671	0.69221
840	2004.01.14 23:57	close	420	0.08	0.68957	0.68671	0.69221	-1.94	2190.87
841	2004.01.15 00:21	buy	421	0.16	0.68965	0.68660	0.69210
842	2004.01.15 00:26	close	421	0.16	0.68989	0.68660	0.69210	4.15	2195.02
843	2004.01.15 00:34	sell	422	0.08	0.69047	0.69345	0.68795
844	2004.01.15 00:39	close	422	0.08	0.68999	0.69345	0.68795	4.54	2199.56
845	2004.01.15 00:55	sell	423	0.08	0.69056	0.69347	0.68797
846	2004.01.15 00:58	close	423	0.08	0.69009	0.69347	0.68797	4.44	2204.00
847	2004.01.15 01:15	sell	424	0.08	0.69056	0.69360	0.68810
848	2004.01.15 01:30	sell	425	0.08	0.69075	0.69365	0.68815
849	2004.01.15 01:34	close	425	0.08	0.69007	0.69365	0.68815	6.61	2210.61
850	2004.01.15 01:34	close	424	0.08	0.69020	0.69360	0.68810	3.31	2213.92
851	2004.01.15 01:34	buy	426	0.08	0.68947	0.68644	0.69194
852	2004.01.15 01:35	close	426	0.08	0.68996	0.68644	0.69194	4.65	2218.57
853	2004.01.16 01:08	sell	427	0.08	0.69024	0.69326	0.68776
854	2004.01.16 01:12	close	427	0.08	0.68994	0.69326	0.68776	2.69	2221.26
855	2004.01.16 01:27	sell	428	0.08	0.69021	0.69324	0.68774
856	2004.01.16 01:37	close	428	0.08	0.68988	0.69324	0.68774	3.00	2224.26
857	2004.01.16 01:43	sell	429	0.08	0.69035	0.69335	0.68785
858	2004.01.16 02:01	close	429	0.08	0.69001	0.69335	0.68785	3.11	2227.37
859	2004.01.16 23:55	sell	430	0.08	0.68914	0.69209	0.68659
860	2004.01.16 23:56	close	430	0.08	0.68890	0.69209	0.68659	2.07	2229.44
861	2004.01.19 00:00	buy	431	0.08	0.68793	0.68494	0.69044
862	2004.01.19 00:15	buy	432	0.08	0.68796	0.68504	0.69054
863	2004.01.19 00:34	close	432	0.08	0.68832	0.68504	0.69054	3.31	2232.75
864	2004.01.19 00:34	close	431	0.08	0.68851	0.68494	0.69044	5.57	2238.32
865	2004.01.19 01:39	sell	433	0.08	0.68876	0.69174	0.68624
866	2004.01.19 01:47	close	433	0.08	0.68843	0.69174	0.68624	3.00	2241.32
867	2004.01.19 01:59	buy	434	0.08	0.68780	0.68487	0.69037
868	2004.01.19 02:16	close	434	0.08	0.68824	0.68487	0.69037	4.13	2245.45
869	2004.01.20 00:25	buy	435	0.08	0.69207	0.68915	0.69465
870	2004.01.20 00:30	close	435	0.08	0.69241	0.68915	0.69465	3.11	2248.56
871	2004.01.20 00:41	buy	436	0.08	0.69217	0.68908	0.69458
872	2004.01.20 00:44	close	436	0.08	0.69247	0.68908	0.69458	2.69	2251.25
873	2004.01.20 00:51	sell	437	0.09	0.69304	0.69597	0.69047
874	2004.01.20 00:51	close	437	0.09	0.69252	0.69597	0.69047	5.58	2256.83
875	2004.01.20 01:44	sell	438	0.09	0.69276	0.69572	0.69022
876	2004.01.20 01:47	close	438	0.09	0.69234	0.69572	0.69022	4.42	2261.25
877	2004.01.21 00:16	sell	439	0.09	0.69119	0.69421	0.68871
878	2004.01.21 00:17	close	439	0.09	0.69085	0.69421	0.68871	3.50	2264.75
879	2004.01.21 00:31	sell	440	0.09	0.69144	0.69444	0.68894
880	2004.01.21 00:47	close	440	0.09	0.69099	0.69444	0.68894	4.77	2269.52
881	2004.01.21 00:48	sell	441	0.09	0.69136	0.69437	0.68887
882	2004.01.21 01:03	sell	442	0.09	0.69135	0.69441	0.68891
883	2004.01.21 01:19	sell	443	0.09	0.69160	0.69456	0.68906
884	2004.01.21 01:34	sell	444	0.09	0.69174	0.69478	0.68928
885	2004.01.21 02:00	close	444	0.09	0.69132	0.69478	0.68928	4.42	2273.94
886	2004.01.21 02:00	close	443	0.09	0.69152	0.69456	0.68906	0.48	2274.42
887	2004.01.21 02:00	close	442	0.09	0.69148	0.69441	0.68891	-1.96	2272.46
888	2004.01.21 02:00	close	441	0.09	0.69142	0.69437	0.68887	-1.14	2271.32
889	2004.01.22 01:15	sell	445	0.18	0.69003	0.69313	0.68763
890	2004.01.22 01:30	sell	446	0.18	0.69060	0.69360	0.68810
891	2004.01.22 01:45	sell	447	0.18	0.69090	0.69381	0.68831
892	2004.01.22 02:00	close	447	0.18	0.69018	0.69381	0.68831	15.80	2287.12
893	2004.01.22 02:00	close	446	0.18	0.69005	0.69360	0.68810	11.86	2298.98
894	2004.01.22 02:00	close	445	0.18	0.69006	0.69313	0.68763	-1.59	2297.39
895	2004.01.22 23:55	sell	448	0.18	0.68919	0.69228	0.68678
896	2004.01.22 23:55	close	448	0.18	0.68949	0.69228	0.68678	-7.86	2289.53
897	2004.01.23 00:12	sell	449	0.18	0.68954	0.69246	0.68696
898	2004.01.23 00:18	close	449	0.18	0.68892	0.69246	0.68696	13.47	2303.00
899	2004.01.23 00:33	sell	450	0.09	0.68956	0.69263	0.68713
900	2004.01.23 01:21	close	450	0.09	0.68938	0.69263	0.68713	1.63	2304.63
901	2004.01.23 01:38	sell	451	0.09	0.68972	0.69277	0.68727
902	2004.01.23 01:40	close	451	0.09	0.68945	0.69277	0.68727	2.68	2307.31
903	2004.01.23 01:57	sell	452	0.09	0.68977	0.69278	0.68728
904	2004.01.23 02:13	close	452	0.09	0.68967	0.69278	0.68728	0.71	2308.02
905	2004.01.26 23:55	buy	453	0.09	0.68671	0.68372	0.68922
906	2004.01.26 23:55	close	453	0.09	0.68674	0.68372	0.68922	-0.10	2307.92
907	2004.01.27 00:10	buy	454	0.09	0.68651	0.68343	0.68893
908	2004.01.27 00:22	close	454	0.09	0.68716	0.68343	0.68893	7.09	2315.01
909	2004.01.27 01:11	sell	455	0.09	0.68771	0.69063	0.68513
910	2004.01.27 01:30	sell	456	0.09	0.68775	0.69078	0.68528
911	2004.01.27 01:46	sell	457	0.09	0.68789	0.69082	0.68532
912	2004.01.27 02:07	close	457	0.09	0.68716	0.69082	0.68532	8.02	2323.03
913	2004.01.27 02:07	close	456	0.09	0.68710	0.69078	0.68528	7.09	2330.12
914	2004.01.27 02:07	close	455	0.09	0.68717	0.69063	0.68513	5.81	2335.93
915	2004.01.28 00:08	sell	458	0.09	0.69215	0.69509	0.68959
916	2004.01.28 00:09	close	458	0.09	0.69145	0.69509	0.68959	7.67	2343.60
917	2004.01.28 00:22	buy	459	0.09	0.69081	0.68789	0.69339
918	2004.01.28 00:23	close	459	0.09	0.69146	0.68789	0.69339	7.08	2350.68
919	2004.01.28 00:34	sell	460	0.09	0.69188	0.69491	0.68941
920	2004.01.28 00:46	close	460	0.09	0.69141	0.69491	0.68941	5.00	2355.68
921	2004.01.28 00:50	sell	461	0.09	0.69205	0.69509	0.68959
922	2004.01.28 00:50	close	461	0.09	0.69147	0.69509	0.68959	6.28	2361.96
923	2004.01.28 01:22	sell	462	0.09	0.69183	0.69486	0.68936
924	2004.01.28 01:28	close	462	0.09	0.69155	0.69486	0.68936	2.80	2364.76
925	2004.01.28 01:40	sell	463	0.09	0.69198	0.69497	0.68947
926	2004.01.28 01:41	close	463	0.09	0.69149	0.69497	0.68947	5.24	2370.00
927	2004.01.29 00:04	sell	464	0.09	0.68572	0.68878	0.68328
928	2004.01.29 00:05	close	464	0.09	0.68505	0.68878	0.68328	7.32	2377.32
929	2004.01.29 00:21	buy	465	0.09	0.68486	0.68177	0.68727
930	2004.01.29 00:23	close	465	0.09	0.68523	0.68177	0.68727	3.84	2381.16
931	2004.01.29 00:37	buy	466	0.09	0.68461	0.68160	0.68710
932	2004.01.29 00:42	close	466	0.09	0.68514	0.68160	0.68710	5.70	2386.86
933	2004.01.29 00:53	buy	467	0.09	0.68456	0.68147	0.68697
934	2004.01.29 00:56	close	467	0.09	0.68523	0.68147	0.68697	7.32	2394.18
935	2004.01.30 00:13	buy	468	0.09	0.68249	0.67942	0.68492
936	2004.01.30 00:22	close	468	0.09	0.68278	0.67942	0.68492	2.92	2397.10
937	2004.01.30 00:37	buy	469	0.09	0.68241	0.67949	0.68499
938	2004.01.30 00:42	close	469	0.09	0.68290	0.67949	0.68499	5.23	2402.33
939	2004.01.30 01:01	buy	470	0.09	0.68253	0.67945	0.68495
940	2004.01.30 01:01	close	470	0.09	0.68281	0.67945	0.68495	2.79	2405.12
941	2004.01.30 01:33	buy	471	0.09	0.68244	0.67954	0.68504
942	2004.01.30 01:34	close	471	0.09	0.68292	0.67954	0.68504	5.12	2410.24
943	2004.01.30 01:38	sell	472	0.09	0.68317	0.68615	0.68065
944	2004.01.30 01:41	close	472	0.09	0.68290	0.68615	0.68065	2.68	2412.92
945	2004.01.30 23:57	sell	473	0.09	0.68387	0.68690	0.68140
946	2004.01.30 23:57	close	473	0.09	0.68418	0.68690	0.68140	-4.05	2408.87
947	2004.02.02 00:00	sell	474	0.18	0.68385	0.68695	0.68145
948	2004.02.02 00:15	sell	475	0.18	0.68410	0.68718	0.68168
949	2004.02.02 00:41	close	475	0.18	0.68375	0.68718	0.68168	7.22	2416.09
950	2004.02.02 00:41	close	474	0.18	0.68387	0.68695	0.68145	-1.36	2414.73
951	2004.02.02 00:56	sell	476	0.18	0.68439	0.68730	0.68180
952	2004.02.02 00:57	close	476	0.18	0.68382	0.68730	0.68180	12.32	2427.05
953	2004.02.02 01:08	buy	477	0.09	0.68333	0.68038	0.68588
954	2004.02.02 01:09	close	477	0.09	0.68407	0.68038	0.68588	8.13	2435.18
955	2004.02.02 01:33	buy	478	0.09	0.68346	0.68054	0.68604
956	2004.02.02 01:48	buy	479	0.09	0.68345	0.68037	0.68587
957	2004.02.02 03:28	close	479	0.09	0.68332	0.68037	0.68587	-1.95	2433.23
958	2004.02.02 03:28	close	478	0.09	0.68329	0.68054	0.68604	-2.42	2430.81
959	2004.02.03 00:11	buy	480	0.18	0.68231	0.67941	0.68491
960	2004.02.03 00:33	close	480	0.18	0.68265	0.67941	0.68491	6.99	2437.80
961	2004.02.03 01:12	buy	481	0.09	0.68217	0.67927	0.68477
962	2004.02.03 01:29	close	481	0.09	0.68272	0.67927	0.68477	5.93	2443.73
963	2004.02.03 01:51	buy	482	0.09	0.68223	0.67925	0.68475
964	2004.02.03 01:57	close	482	0.09	0.68255	0.67925	0.68475	3.26	2446.99
965	2004.02.04 00:31	sell	483	0.09	0.68202	0.68511	0.67961
966	2004.02.04 00:33	close	483	0.09	0.68170	0.68511	0.67961	3.26	2450.25
967	2004.02.04 00:46	sell	484	0.09	0.68227	0.68526	0.67976
968	2004.02.04 01:01	sell	485	0.09	0.68224	0.68528	0.67978
969	2004.02.04 01:16	sell	486	0.09	0.68243	0.68551	0.68001
970	2004.02.04 01:41	close	486	0.09	0.68198	0.68551	0.68001	4.76	2455.01
971	2004.02.04 01:41	close	485	0.09	0.68197	0.68528	0.67978	2.68	2457.69
972	2004.02.04 01:41	close	484	0.09	0.68197	0.68526	0.67976	3.03	2460.72
973	2004.02.04 01:45	sell	487	0.09	0.68269	0.68570	0.68020
974	2004.02.04 02:02	close	487	0.09	0.68212	0.68570	0.68020	6.16	2466.88
975	2004.02.05 00:06	sell	488	0.09	0.68442	0.68746	0.68196
976	2004.02.05 00:24	close	488	0.09	0.68382	0.68746	0.68196	6.51	2473.39
977	2004.02.05 00:49	sell	489	0.09	0.68463	0.68756	0.68206
978	2004.02.05 00:56	close	489	0.09	0.68417	0.68756	0.68206	4.89	2478.28
979	2004.02.05 01:37	buy	490	0.09	0.68393	0.68089	0.68639
980	2004.02.05 01:47	close	490	0.09	0.68430	0.68089	0.68639	3.84	2482.12
981	2004.02.05 01:53	buy	491	0.09	0.68385	0.68091	0.68641
982	2004.02.05 01:54	close	491	0.09	0.68427	0.68091	0.68641	4.42	2486.54
983	2004.02.05 23:56	sell	492	0.09	0.68427	0.68728	0.68178
984	2004.02.05 23:56	close	492	0.09	0.68451	0.68728	0.68178	-3.23	2483.31
985	2004.02.06 00:06	buy	493	0.18	0.68348	0.68055	0.68605
986	2004.02.06 00:06	close	493	0.18	0.68407	0.68055	0.68605	12.78	2496.09
987	2004.02.06 00:59	sell	494	0.09	0.68454	0.68752	0.68202
988	2004.02.06 01:03	close	494	0.09	0.68392	0.68752	0.68202	6.74	2502.83
989	2004.02.06 01:19	sell	495	0.10	0.68437	0.68738	0.68188
990	2004.02.06 01:20	close	495	0.10	0.68394	0.68738	0.68188	5.04	2507.87
991	2004.02.06 01:34	sell	496	0.10	0.68448	0.68754	0.68204
992	2004.02.06 01:39	close	496	0.10	0.68400	0.68754	0.68204	5.68	2513.55
993	2004.02.09 00:00	sell	497	0.10	0.68781	0.69087	0.68537
994	2004.02.09 00:01	close	497	0.10	0.68674	0.69087	0.68537	13.29	2526.84
995	2004.02.09 00:01	buy	498	0.10	0.68665	0.68373	0.68923
996	2004.02.09 00:03	s/l	498	0.10	0.68364	0.68373	0.68923	-39.27	2487.57
997	2004.02.09 00:18	buy	499	0.18	0.68417	0.68126	0.68676
998	2004.02.09 01:36	close	499	0.18	0.68515	0.68126	0.68676	21.83	2509.40
999	2004.02.09 23:55	buy	500	0.20	0.68223	0.67914	0.68464
1000	2004.02.09 23:55	close	500	0.20	0.68214	0.67914	0.68464	-3.32	2506.08
1001	2004.02.10 00:17	buy	501	0.20	0.68211	0.67903	0.68453
1002	2004.02.10 00:41	buy	502	0.20	0.68196	0.67891	0.68441
1003	2004.02.10 00:55	close	502	0.20	0.68239	0.67891	0.68441	10.08	2516.16
1004	2004.02.10 00:55	close	501	0.20	0.68236	0.67903	0.68453	5.44	2521.60
1005	2004.02.10 01:19	buy	503	0.20	0.68174	0.67884	0.68434
1006	2004.02.10 01:21	close	503	0.20	0.68240	0.67884	0.68434	16.00	2537.60
1007	2004.02.10 01:45	buy	504	0.10	0.68190	0.67889	0.68439
1008	2004.02.10 01:46	close	504	0.10	0.68209	0.67889	0.68439	1.95	2539.55
1009	2004.02.10 23:55	buy	505	0.10	0.67787	0.67496	0.68046
1010	2004.02.10 23:55	close	505	0.10	0.67784	0.67496	0.68046	-0.89	2538.66
1011	2004.02.11 00:32	sell	506	0.20	0.67896	0.68198	0.67648
1012	2004.02.11 00:43	close	506	0.20	0.67845	0.68198	0.67648	12.15	2550.81
1013	2004.02.11 00:47	sell	507	0.10	0.67923	0.68213	0.67663
1014	2004.02.11 01:01	close	507	0.10	0.67846	0.68213	0.67663	9.42	2560.23
1015	2004.02.11 01:21	buy	508	0.10	0.67799	0.67495	0.68045
1016	2004.02.11 01:23	close	508	0.10	0.67854	0.67495	0.68045	6.59	2566.82
1017	2004.02.11 01:43	sell	509	0.10	0.67920	0.68211	0.67661
1018	2004.02.11 01:55	close	509	0.10	0.67880	0.68211	0.67661	4.65	2571.47
1019	2004.02.12 00:19	buy	510	0.10	0.67777	0.67486	0.68036
1020	2004.02.12 00:25	close	510	0.10	0.67815	0.67486	0.68036	4.40	2575.87
1021	2004.02.12 00:37	buy	511	0.10	0.67791	0.67483	0.68033
1022	2004.02.12 00:38	close	511	0.10	0.67814	0.67483	0.68033	2.47	2578.34
1023	2004.02.12 01:03	buy	512	0.10	0.67796	0.67489	0.68039
1024	2004.02.12 01:04	close	512	0.10	0.67829	0.67489	0.68039	3.75	2582.09
1025	2004.02.12 01:19	buy	513	0.10	0.67772	0.67477	0.68027
1026	2004.02.12 01:21	close	513	0.10	0.67804	0.67477	0.68027	3.62	2585.71
1027	2004.02.12 01:35	buy	514	0.10	0.67759	0.67465	0.68015
1028	2004.02.12 01:37	close	514	0.10	0.67805	0.67465	0.68015	5.43	2591.14
1029	2004.02.12 01:50	buy	515	0.10	0.67756	0.67466	0.68016
1030	2004.02.12 02:33	close	515	0.10	0.67783	0.67466	0.68016	2.97	2594.11
1031	2004.02.13 00:17	buy	516	0.10	0.67606	0.67313	0.67863
1032	2004.02.13 00:26	close	516	0.10	0.67663	0.67313	0.67863	6.85	2600.96
1033	2004.02.13 01:16	sell	517	0.10	0.67680	0.67976	0.67426
1034	2004.02.13 01:28	close	517	0.10	0.67646	0.67976	0.67426	3.88	2604.84
1035	2004.02.13 01:46	sell	518	0.10	0.67690	0.67989	0.67439
1036	2004.02.13 02:29	close	518	0.10	0.67674	0.67989	0.67439	1.57	2606.41
1037	2004.02.16 00:00	sell	519	0.10	0.67604	0.67900	0.67350
1038	2004.02.16 00:06	close	519	0.10	0.67558	0.67900	0.67350	5.42	2611.83
1039	2004.02.16 00:54	buy	520	0.10	0.67518	0.67208	0.67758
1040	2004.02.16 00:59	close	520	0.10	0.67541	0.67208	0.67758	2.46	2614.29
1041	2004.02.16 01:15	buy	521	0.10	0.67498	0.67200	0.67750
1042	2004.02.16 01:30	buy	522	0.10	0.67497	0.67199	0.67749
1043	2004.02.16 01:48	close	522	0.10	0.67542	0.67199	0.67749	5.30	2619.59
1044	2004.02.16 01:48	close	521	0.10	0.67533	0.67200	0.67750	4.01	2623.60
1045	2004.02.16 23:57	buy	523	0.10	0.67501	0.67204	0.67754
1046	2004.02.16 23:57	close	523	0.10	0.67495	0.67204	0.67754	-1.28	2622.32
1047	2004.02.17 00:14	buy	524	0.20	0.67512	0.67217	0.67767
1048	2004.02.17 00:16	close	524	0.20	0.67545	0.67217	0.67767	7.50	2629.82
1049	2004.02.17 00:18	sell	525	0.10	0.67573	0.67871	0.67321
1050	2004.02.17 00:19	close	525	0.10	0.67544	0.67871	0.67321	3.24	2633.06
1051	2004.02.17 00:50	sell	526	0.10	0.67569	0.67872	0.67322
1052	2004.02.17 00:50	close	526	0.10	0.67558	0.67872	0.67322	0.92	2633.98
1053	2004.02.17 01:15	sell	527	0.10	0.67588	0.67881	0.67331
1054	2004.02.17 01:16	close	527	0.10	0.67552	0.67881	0.67331	4.14	2638.12
1055	2004.02.17 01:53	sell	528	0.10	0.67581	0.67888	0.67338
1056	2004.02.17 01:54	close	528	0.10	0.67550	0.67888	0.67338	3.49	2641.61
1057	2004.02.18 00:12	sell	529	0.10	0.67443	0.67739	0.67189
1058	2004.02.18 00:32	sell	530	0.10	0.67455	0.67750	0.67200
1059	2004.02.18 00:52	sell	531	0.10	0.67497	0.67796	0.67246
1060	2004.02.18 01:07	close	531	0.10	0.67420	0.67796	0.67246	9.42	2651.03
1061	2004.02.18 01:07	close	530	0.10	0.67414	0.67750	0.67200	4.79	2655.82
1062	2004.02.18 01:07	close	529	0.10	0.67420	0.67739	0.67189	2.46	2658.28
1063	2004.02.19 00:19	buy	532	0.10	0.67132	0.66829	0.67379
1064	2004.02.19 00:21	close	532	0.10	0.67156	0.66829	0.67379	2.59	2660.87
1065	2004.02.19 01:00	buy	533	0.10	0.67119	0.66823	0.67373
1066	2004.02.19 01:15	close	533	0.10	0.67161	0.66823	0.67373	4.91	2665.78
1067	2004.02.19 01:24	sell	534	0.10	0.67209	0.67507	0.66957
1068	2004.02.19 01:27	close	534	0.10	0.67171	0.67507	0.66957	4.40	2670.18
1069	2004.02.19 01:39	sell	535	0.10	0.67209	0.67504	0.66954
1070	2004.02.19 02:03	close	535	0.10	0.67196	0.67504	0.66954	1.17	2671.35
1071	2004.02.20 00:21	sell	536	0.10	0.67169	0.67463	0.66913
1072	2004.02.20 00:26	close	536	0.10	0.67100	0.67463	0.66913	8.39	2679.74
1073	2004.02.20 01:28	sell	537	0.10	0.67176	0.67479	0.66929
1074	2004.02.20 01:32	close	537	0.10	0.67128	0.67479	0.66929	5.69	2685.43
1075	2004.02.20 01:52	sell	538	0.10	0.67181	0.67485	0.66935
1076	2004.02.20 01:57	close	538	0.10	0.67128	0.67485	0.66935	6.33	2691.76
1077	2004.02.20 23:59	sell	539	0.10	0.67340	0.67646	0.67096
1078	2004.02.20 23:59	close	539	0.10	0.67371	0.67646	0.67096	-4.49	2687.27
1079	2004.02.23 00:04	buy	540	0.20	0.67241	0.66937	0.67487
1080	2004.02.23 00:09	close	540	0.20	0.67285	0.66937	0.67487	10.33	2697.60
1081	2004.02.23 00:37	buy	541	0.10	0.67250	0.66944	0.67494
1082	2004.02.23 01:15	buy	542	0.10	0.67204	0.66905	0.67455
1083	2004.02.23 01:42	close	542	0.10	0.67255	0.66905	0.67455	6.07	2703.67
1084	2004.02.23 01:42	close	541	0.10	0.67252	0.66944	0.67494	-0.24	2703.43
1085	2004.02.23 23:59	buy	543	0.10	0.67166	0.66874	0.67424
1086	2004.02.23 23:59	close	543	0.10	0.67183	0.66874	0.67424	1.69	2705.12
1087	2004.02.24 00:37	sell	544	0.10	0.67258	0.67560	0.67010
1088	2004.02.24 00:52	sell	545	0.10	0.67271	0.67576	0.67026
1089	2004.02.24 01:06	close	545	0.10	0.67239	0.67576	0.67026	3.62	2708.74
1090	2004.02.24 01:06	close	544	0.10	0.67225	0.67560	0.67010	3.75	2712.49
1091	2004.02.25 00:24	sell	546	0.10	0.67098	0.67406	0.66856
1092	2004.02.25 00:26	close	546	0.10	0.67057	0.67406	0.66856	4.78	2717.27
1093	2004.02.25 00:50	sell	547	0.10	0.67098	0.67406	0.66856
1094	2004.02.25 00:50	close	547	0.10	0.67068	0.67406	0.66856	3.37	2720.64
1095	2004.02.26 00:13	buy	548	0.10	0.66717	0.66416	0.66966
1096	2004.02.26 00:42	buy	549	0.10	0.66714	0.66424	0.66974
1097	2004.02.26 00:59	buy	550	0.10	0.66688	0.66398	0.66948
1098	2004.02.26 01:03	close	550	0.10	0.66766	0.66398	0.66948	9.55	2730.19
1099	2004.02.26 01:03	close	549	0.10	0.66759	0.66424	0.66974	5.30	2735.49
1100	2004.02.26 01:03	close	548	0.10	0.66763	0.66416	0.66966	5.43	2740.92
1101	2004.02.26 01:19	buy	551	0.10	0.66674	0.66368	0.66918
1102	2004.02.26 01:34	close	551	0.10	0.66740	0.66368	0.66918	8.00	2748.92
1103	2004.02.26 01:44	buy	552	0.10	0.66690	0.66399	0.66949
1104	2004.02.26 01:45	close	552	0.10	0.66754	0.66399	0.66949	7.75	2756.67
1105	2004.02.27 00:39	buy	553	0.11	0.66728	0.66422	0.66972
1106	2004.02.27 00:40	close	553	0.11	0.66758	0.66422	0.66972	3.71	2760.38
1107	2004.02.27 00:59	sell	554	0.11	0.66792	0.67101	0.66551
1108	2004.02.27 01:00	close	554	0.11	0.66757	0.67101	0.66551	4.41	2764.79
1109	2004.02.27 01:35	sell	555	0.11	0.66804	0.67099	0.66549
1110	2004.02.27 01:40	close	555	0.11	0.66774	0.67099	0.66549	3.70	2768.49
1111	2004.02.27 01:54	buy	556	0.11	0.66729	0.66433	0.66983
1112	2004.02.27 01:55	close	556	0.11	0.66766	0.66433	0.66983	4.69	2773.18
1113	2004.03.01 01:17	sell	557	0.11	0.66849	0.67144	0.66594
1114	2004.03.01 01:26	close	557	0.11	0.66832	0.67144	0.66594	1.86	2775.04
1115	2004.03.01 01:32	sell	558	0.11	0.66859	0.67149	0.66599
1116	2004.03.01 01:45	close	558	0.11	0.66828	0.67149	0.66599	3.85	2778.89
1117	2004.03.01 01:47	sell	559	0.11	0.66861	0.67166	0.66616
1118	2004.03.01 01:51	close	559	0.11	0.66833	0.67166	0.66616	3.42	2782.31
1119	2004.03.01 23:59	buy	560	0.11	0.66588	0.66290	0.66840
1120	2004.03.01 23:59	close	560	0.11	0.66585	0.66290	0.66840	-0.98	2781.33
1121	2004.03.02 00:20	sell	561	0.22	0.66652	0.66946	0.66396
1122	2004.03.02 00:24	close	561	0.22	0.66629	0.66946	0.66396	5.42	2786.75
1123	2004.03.02 01:22	buy	562	0.11	0.66578	0.66287	0.66837
1124	2004.03.02 01:34	close	562	0.11	0.66610	0.66287	0.66837	3.98	2790.73
1125	2004.03.02 01:44	buy	563	0.11	0.66582	0.66282	0.66832
1126	2004.03.02 01:45	close	563	0.11	0.66617	0.66282	0.66832	4.41	2795.14
1127	2004.03.02 23:58	buy	564	0.11	0.66350	0.66054	0.66604
1128	2004.03.02 23:58	close	564	0.11	0.66351	0.66054	0.66604	-0.41	2794.73
1129	2004.03.03 00:14	buy	565	0.11	0.66352	0.66056	0.66606
1130	2004.03.03 00:16	close	565	0.11	0.66370	0.66056	0.66606	2.00	2796.73
1131	2004.03.03 00:21	sell	566	0.11	0.66422	0.66715	0.66165
1132	2004.03.03 00:21	close	566	0.11	0.66380	0.66715	0.66165	5.40	2802.13
1133	2004.03.03 00:52	buy	567	0.11	0.66360	0.66050	0.66600
1134	2004.03.03 00:53	close	567	0.11	0.66386	0.66050	0.66600	3.13	2805.26
1135	2004.03.03 01:14	buy	568	0.11	0.66330	0.66040	0.66590
1136	2004.03.03 01:15	close	568	0.11	0.66371	0.66040	0.66590	5.26	2810.52
1137	2004.03.03 01:31	buy	569	0.11	0.66330	0.66031	0.66581
1138	2004.03.03 01:37	close	569	0.11	0.66360	0.66031	0.66581	3.70	2814.22
1139	2004.03.03 23:59	sell	570	0.11	0.66706	0.67013	0.66463
1140	2004.03.03 23:59	close	570	0.11	0.66750	0.67013	0.66463	-6.79	2807.43
1141	2004.03.04 00:31	buy	571	0.22	0.66572	0.66278	0.66828
1142	2004.03.04 00:48	buy	572	0.22	0.66581	0.66289	0.66839
1143	2004.03.04 01:10	close	572	0.22	0.66640	0.66289	0.66839	15.62	2823.05
1144	2004.03.04 01:10	close	571	0.22	0.66628	0.66278	0.66828	14.77	2837.82
1145	2004.03.04 01:43	sell	573	0.11	0.66668	0.66967	0.66417
1146	2004.03.04 01:58	sell	574	0.11	0.66661	0.66970	0.66420
1147	2004.03.04 02:08	close	574	0.11	0.66640	0.66970	0.66420	2.42	2840.24
1148	2004.03.04 02:08	close	573	0.11	0.66627	0.66967	0.66417	5.27	2845.51
1149	2004.03.04 23:55	sell	575	0.11	0.66908	0.67205	0.66655
1150	2004.03.04 23:55	close	575	0.11	0.66931	0.67205	0.66655	-3.81	2841.70
1151	2004.03.05 00:20	sell	576	0.22	0.66907	0.67216	0.66666
1152	2004.03.05 00:35	close	576	0.22	0.66888	0.67216	0.66666	4.29	2845.99
1153	2004.03.05 00:52	sell	577	0.11	0.66932	0.67225	0.66675
1154	2004.03.05 00:58	close	577	0.11	0.66886	0.67225	0.66675	5.97	2851.96
1155	2004.03.05 01:22	sell	578	0.11	0.66926	0.67226	0.66676
1156	2004.03.05 01:37	sell	579	0.11	0.66951	0.67250	0.66700
1157	2004.03.05 01:46	close	579	0.11	0.66895	0.67250	0.66700	7.39	2859.35
1158	2004.03.05 01:46	close	578	0.11	0.66900	0.67226	0.66676	3.13	2862.48
1159	2004.03.05 23:55	buy	580	0.11	0.66965	0.66670	0.67220
1160	2004.03.05 23:56	close	580	0.11	0.66958	0.66670	0.67220	-1.54	2860.94
1161	2004.03.08 00:26	buy	581	0.22	0.66948	0.66657	0.67207
1162	2004.03.08 00:32	close	581	0.22	0.67006	0.66657	0.67207	15.34	2876.28
1163	2004.03.08 00:41	buy	582	0.11	0.66942	0.66642	0.67192
1164	2004.03.08 01:00	buy	583	0.11	0.66937	0.66628	0.67178
1165	2004.03.08 01:15	close	583	0.11	0.66976	0.66628	0.67178	4.98	2881.26
1166	2004.03.08 01:15	close	582	0.11	0.66972	0.66642	0.67192	3.70	2884.96
1167	2004.03.08 01:58	buy	584	0.11	0.66919	0.66619	0.67169
1168	2004.03.08 02:04	close	584	0.11	0.66980	0.66619	0.67169	8.09	2893.05
1169	2004.03.08 23:56	buy	585	0.11	0.67001	0.66692	0.67242
1170	2004.03.08 23:56	close	585	0.11	0.66973	0.66692	0.67242	-4.52	2888.53
1171	2004.03.08 23:58	sell	586	0.22	0.67165	0.67469	0.66919
1172	2004.03.08 23:58	close	586	0.22	0.67183	0.67469	0.66919	-6.20	2882.33
1173	2004.03.09 00:11	buy	587	0.22	0.66993	0.66690	0.67240
1174	2004.03.09 00:33	close	587	0.22	0.67026	0.66690	0.67240	8.25	2890.58
1175	2004.03.10 00:48	buy	588	0.11	0.67420	0.67119	0.67669
1176	2004.03.10 00:53	close	588	0.11	0.67459	0.67119	0.67669	4.98	2895.56
1177	2004.03.11 00:10	buy	589	0.11	0.67732	0.67441	0.67991
1178	2004.03.11 00:32	buy	590	0.11	0.67735	0.67437	0.67987
1179	2004.03.11 00:37	close	590	0.11	0.67788	0.67437	0.67987	6.96	2902.52
1180	2004.03.11 00:37	close	589	0.11	0.67800	0.67441	0.67991	9.09	2911.61
1181	2004.03.11 01:33	sell	591	0.11	0.67842	0.68146	0.67596
1182	2004.03.11 01:58	close	591	0.11	0.67790	0.68146	0.67596	6.82	2918.43
1183	2004.03.11 22:19	sell	592	0.11	0.68126	0.68421	0.67871
1184	2004.03.11 22:37	sell	593	0.11	0.68141	0.68446	0.67896
1185	2004.03.11 23:01	close	593	0.11	0.68054	0.68446	0.67896	11.78	2930.21
1186	2004.03.11 23:01	close	592	0.11	0.68056	0.68421	0.67871	9.37	2939.58
1187	2004.03.11 23:23	sell	594	0.11	0.68167	0.68466	0.67916
1188	2004.03.11 23:38	sell	595	0.11	0.68266	0.68562	0.68012
1189	2004.03.12 00:06	close	595	0.11	0.68123	0.68562	0.68012	19.78	2959.36
1190	2004.03.12 00:06	close	594	0.11	0.68129	0.68466	0.67916	4.90	2964.26
1191	2004.03.12 23:06	buy	596	0.11	0.67741	0.67443	0.67993
1192	2004.03.12 23:06	close	596	0.11	0.67749	0.67443	0.67993	0.58	2964.84
1193	2004.03.15 22:22	buy	597	0.11	0.67964	0.67664	0.68214
1194	2004.03.15 22:37	buy	598	0.11	0.67944	0.67642	0.68192
1195	2004.03.15 23:02	buy	599	0.11	0.67916	0.67608	0.68158
1196	2004.03.15 23:18	buy	600	0.11	0.67904	0.67607	0.68157
1197	2004.03.15 23:33	close	600	0.11	0.68011	0.67607	0.68157	14.61	2979.45
1198	2004.03.15 23:33	close	599	0.11	0.67996	0.67608	0.68158	10.78	2990.23
1199	2004.03.15 23:33	close	598	0.11	0.68010	0.67642	0.68192	8.80	2999.03
1200	2004.03.15 23:33	close	597	0.11	0.68014	0.67664	0.68214	6.53	3005.56
1201	2004.03.16 23:32	sell	601	0.12	0.67706	0.68011	0.67461
1202	2004.03.16 23:41	close	601	0.12	0.67672	0.68011	0.67461	4.66	3010.22
1203	2004.03.16 23:41	buy	602	0.12	0.67630	0.67340	0.67890
1204	2004.03.16 23:41	close	602	0.12	0.67693	0.67340	0.67890	9.14	3019.36
1205	2004.03.16 23:54	sell	603	0.12	0.67713	0.68007	0.67457
1206	2004.03.16 23:58	close	603	0.12	0.67677	0.68007	0.67457	4.97	3024.33
1207	2004.03.17 23:59	buy	604	0.12	0.67323	0.67021	0.67571
1208	2004.03.18 00:13	close	604	0.12	0.67336	0.67021	0.67571	-1.05	3023.28
1209	2004.03.18 22:17	sell	605	0.12	0.67517	0.67827	0.67277
1210	2004.03.18 22:18	close	605	0.12	0.67492	0.67827	0.67277	3.26	3026.54
1211	2004.03.18 22:45	sell	606	0.12	0.67517	0.67825	0.67275
1212	2004.03.18 22:47	close	606	0.12	0.67493	0.67825	0.67275	3.11	3029.65
1213	2004.03.18 23:04	sell	607	0.12	0.67546	0.67842	0.67292
1214	2004.03.18 23:06	close	607	0.12	0.67516	0.67842	0.67292	4.04	3033.69
1215	2004.03.18 23:19	sell	608	0.12	0.67559	0.67860	0.67310
1216	2004.03.18 23:30	close	608	0.12	0.67516	0.67860	0.67310	6.05	3039.74
1217	2004.03.18 23:52	buy	609	0.12	0.67462	0.67171	0.67721
1218	2004.03.19 00:22	close	609	0.12	0.67519	0.67171	0.67721	7.39	3047.13
1219	2004.03.19 23:09	buy	610	0.12	0.66980	0.66685	0.67235
1220	2004.03.19 23:09	close	610	0.12	0.66970	0.66685	0.67235	-2.15	3044.98
1221	2004.03.22 23:34	buy	611	0.24	0.66732	0.66425	0.66975
1222	2004.03.22 23:36	close	611	0.24	0.66756	0.66425	0.66975	6.22	3051.20
1223	2004.03.22 23:51	buy	612	0.12	0.66729	0.66434	0.66984
1224	2004.03.22 23:56	close	612	0.12	0.66770	0.66434	0.66984	5.73	3056.93
1225	2004.03.23 22:00	sell	613	0.12	0.66644	0.66954	0.66404
1226	2004.03.23 22:08	close	613	0.12	0.66636	0.66954	0.66404	0.64	3057.57
1227	2004.03.23 22:56	sell	614	0.12	0.66670	0.66974	0.66424
1228	2004.03.23 22:57	close	614	0.12	0.66617	0.66974	0.66424	7.60	3065.17
1229	2004.03.23 23:15	buy	615	0.12	0.66593	0.66290	0.66840
1230	2004.03.23 23:15	close	615	0.12	0.66620	0.66290	0.66840	3.58	3068.75
1231	2004.03.23 23:35	buy	616	0.12	0.66598	0.66299	0.66849
1232	2004.03.23 23:37	close	616	0.12	0.66632	0.66299	0.66849	4.65	3073.40
1233	2004.03.23 23:40	sell	617	0.12	0.66675	0.66965	0.66415
1234	2004.03.23 23:40	close	617	0.12	0.66633	0.66965	0.66415	5.90	3079.30
1235	2004.03.23 23:57	sell	618	0.12	0.66678	0.66970	0.66420
1236	2004.03.24 00:05	close	618	0.12	0.66628	0.66970	0.66420	7.19	3086.49
1237	2004.03.24 22:34	buy	619	0.12	0.66465	0.66170	0.66720
1238	2004.03.24 23:26	buy	620	0.12	0.66448	0.66139	0.66689
1239	2004.03.24 23:49	buy	621	0.12	0.66423	0.66125	0.66675
1240	2004.03.25 00:10	close	621	0.12	0.66455	0.66125	0.66675	1.89	3088.38
1241	2004.03.25 00:10	close	620	0.12	0.66456	0.66139	0.66689	-1.83	3086.55
1242	2004.03.25 00:10	close	619	0.12	0.66450	0.66170	0.66720	-5.38	3081.16
1243	2004.03.25 00:36	buy	622	0.24	0.66401	0.66103	0.66653
1244	2004.03.25 00:45	close	622	0.24	0.66439	0.66103	0.66653	10.55	3091.71
1245	2004.03.26 00:08	buy	623	0.12	0.67073	0.66768	0.67318
1246	2004.03.26 00:10	close	623	0.12	0.67118	0.66768	0.67318	6.36	3098.07
1247	2004.03.26 00:54	buy	624	0.12	0.67052	0.66759	0.67309
1248	2004.03.26 00:57	close	624	0.12	0.67090	0.66759	0.67309	5.27	3103.34
1249	2004.03.29 23:16	sell	625	0.12	0.66824	0.67125	0.66575
1250	2004.03.29 23:17	close	625	0.12	0.66800	0.67125	0.66575	3.11	3106.45
1251	2004.03.29 23:38	sell	626	0.12	0.66836	0.67128	0.66578
1252	2004.03.29 23:40	close	626	0.12	0.66818	0.67128	0.66578	2.18	3108.63
1253	2004.03.29 23:53	sell	627	0.12	0.66829	0.67134	0.66584
1254	2004.03.29 23:54	close	627	0.12	0.66811	0.67134	0.66584	2.18	3110.81
1255	2004.03.30 00:14	buy	628	0.12	0.66769	0.66479	0.67029
1256	2004.03.30 00:15	close	628	0.12	0.66798	0.66479	0.67029	3.88	3114.69
1257	2004.03.30 00:24	sell	629	0.12	0.66838	0.67134	0.66584
1258	2004.03.30 00:24	close	629	0.12	0.66822	0.67134	0.66584	1.87	3116.56
1259	2004.03.30 00:43	sell	630	0.12	0.66837	0.67138	0.66588
1260	2004.03.30 00:43	close	630	0.12	0.66822	0.67138	0.66588	1.72	3118.28
1261	2004.03.30 00:46	buy	631	0.12	0.66781	0.66489	0.67039
1262	2004.03.30 00:46	close	631	0.12	0.66818	0.66489	0.67039	5.12	3123.40
1263	2004.03.30 23:00	buy	632	0.12	0.66650	0.66343	0.66893
1264	2004.03.30 23:13	close	632	0.12	0.66689	0.66343	0.66893	5.43	3128.83
1265	2004.03.30 23:14	sell	633	0.12	0.66737	0.67030	0.66480
1266	2004.03.30 23:14	close	633	0.12	0.66677	0.67030	0.66480	8.67	3137.50
1267	2004.03.30 23:16	buy	634	0.12	0.66645	0.66338	0.66888
1268	2004.03.30 23:31	buy	635	0.12	0.66601	0.66309	0.66859
1269	2004.03.30 23:51	buy	636	0.12	0.66594	0.66299	0.66849
1270	2004.03.31 00:00	close	636	0.12	0.66679	0.66299	0.66849	11.72	3149.22
1271	2004.03.31 00:00	close	635	0.12	0.66688	0.66309	0.66859	12.03	3161.25
1272	2004.03.31 00:00	close	634	0.12	0.66693	0.66338	0.66888	6.00	3167.25
1273	2004.03.31 00:00	sell	637	0.12	0.66726	0.67016	0.66466
1274	2004.03.31 00:00	close	637	0.12	0.66637	0.67016	0.66466	13.16	3180.41
1275	2004.03.31 00:22	buy	638	0.12	0.66581	0.66273	0.66823
1276	2004.03.31 00:37	buy	639	0.12	0.66589	0.66282	0.66832
1277	2004.03.31 00:42	close	639	0.12	0.66638	0.66282	0.66832	6.98	3187.39
1278	2004.03.31 00:42	close	638	0.12	0.66637	0.66273	0.66823	8.05	3195.44
1279	2004.03.31 00:42	sell	640	0.12	0.66691	0.66992	0.66442
1280	2004.03.31 00:43	close	640	0.12	0.66569	0.66992	0.66442	18.26	3213.70
1281	2004.03.31 00:58	buy	641	0.12	0.66575	0.66268	0.66818
1282	2004.03.31 01:03	close	641	0.12	0.66621	0.66268	0.66818	6.51	3220.21
1283	2004.03.31 23:40	buy	642	0.12	0.66690	0.66395	0.66945
1284	2004.03.31 23:45	close	642	0.12	0.66714	0.66395	0.66945	3.11	3223.32
1285	2004.04.01 00:08	buy	643	0.12	0.66683	0.66384	0.66934
1286	2004.04.01 00:21	close	643	0.12	0.66716	0.66384	0.66934	4.51	3227.83
1287	2004.04.01 00:24	buy	644	0.12	0.66686	0.66379	0.66929
1288	2004.04.01 00:36	close	644	0.12	0.66725	0.66379	0.66929	5.43	3233.26
1289	2004.04.01 00:40	buy	645	0.12	0.66682	0.66377	0.66927
1290	2004.04.01 00:43	close	645	0.12	0.66705	0.66377	0.66927	2.96	3236.22
1291	2004.04.01 00:57	buy	646	0.12	0.66676	0.66374	0.66924
1292	2004.04.01 01:01	close	646	0.12	0.66712	0.66374	0.66924	4.97	3241.19
1293	2004.04.01 23:01	sell	647	0.12	0.66604	0.66905	0.66355
1294	2004.04.01 23:16	sell	648	0.12	0.66589	0.66895	0.66345
1295	2004.04.01 23:20	close	648	0.12	0.66558	0.66895	0.66345	4.19	3245.38
1296	2004.04.01 23:20	close	647	0.12	0.66553	0.66905	0.66355	7.28	3252.66
1297	2004.04.01 23:54	buy	649	0.13	0.66520	0.66218	0.66768
1298	2004.04.01 23:59	close	649	0.13	0.66545	0.66218	0.66768	3.54	3256.20
1299	2004.04.05 00:01	buy	650	0.13	0.66194	0.65895	0.66445
1300	2004.04.05 00:19	buy	651	0.13	0.66169	0.65874	0.66424
1301	2004.04.05 00:34	buy	652	0.13	0.66165	0.65865	0.66415
1302	2004.04.05 00:56	buy	653	0.13	0.66152	0.65843	0.66393
1303	2004.04.05 01:07	close	653	0.13	0.66224	0.65843	0.66393	11.40	3267.60
1304	2004.04.05 01:07	close	652	0.13	0.66215	0.65865	0.66415	7.73	3275.33
1305	2004.04.05 01:07	close	651	0.13	0.66212	0.65874	0.66424	6.55	3281.88
1306	2004.04.05 01:07	close	650	0.13	0.66214	0.65895	0.66445	2.70	3284.58
1307	2004.04.06 00:27	sell	654	0.13	0.66005	0.66310	0.65760
1308	2004.04.06 00:29	close	654	0.13	0.65965	0.66310	0.65760	6.05	3290.63
1309	2004.04.06 00:30	buy	655	0.13	0.65921	0.65620	0.66170
1310	2004.04.06 00:35	close	655	0.13	0.66074	0.65620	0.66170	24.97	3315.60
1311	2004.04.06 00:45	buy	656	0.13	0.65879	0.65579	0.66129
1312	2004.04.06 00:48	close	656	0.13	0.65981	0.65579	0.66129	16.43	3332.03
1313	2004.04.06 23:13	sell	657	0.13	0.65799	0.66109	0.65559
1314	2004.04.06 23:17	close	657	0.13	0.65769	0.66109	0.65559	4.38	3336.41
1315	2004.04.06 23:32	buy	658	0.13	0.65692	0.65398	0.65948
1316	2004.04.06 23:32	close	658	0.13	0.65754	0.65398	0.65948	9.73	3346.14
1317	2004.04.06 23:56	buy	659	0.13	0.65690	0.65396	0.65946
1318	2004.04.07 00:15	close	659	0.13	0.65742	0.65396	0.65946	7.17	3353.31
1319	2004.04.07 00:21	buy	660	0.13	0.65685	0.65384	0.65934
1320	2004.04.07 00:26	close	660	0.13	0.65735	0.65384	0.65934	7.72	3361.03
1321	2004.04.07 00:49	sell	661	0.13	0.65789	0.66091	0.65541
1322	2004.04.07 02:04	close	661	0.13	0.65768	0.66091	0.65541	2.86	3363.89
1323	2004.04.07 23:26	sell	662	0.13	0.66168	0.66466	0.65916
1324	2004.04.07 23:34	close	662	0.13	0.66131	0.66466	0.65916	5.55	3369.44
1325	2004.04.07 23:44	sell	663	0.13	0.66161	0.66459	0.65909
1326	2004.04.07 23:52	close	663	0.13	0.66138	0.66459	0.65909	3.20	3372.64
1327	2004.04.08 00:13	buy	664	0.13	0.66092	0.65799	0.66349
1328	2004.04.08 00:28	buy	665	0.13	0.66089	0.65793	0.66343
1329	2004.04.08 00:29	close	665	0.13	0.66132	0.65793	0.66343	6.55	3379.19
1330	2004.04.08 00:29	close	664	0.13	0.66135	0.65799	0.66349	6.55	3385.74
1331	2004.04.08 00:51	buy	666	0.13	0.66089	0.65790	0.66340
1332	2004.04.08 00:51	close	666	0.13	0.66124	0.65790	0.66340	5.21	3390.95
1333	2004.04.08 23:11	buy	667	0.13	0.65816	0.65512	0.66062
1334	2004.04.08 23:14	close	667	0.13	0.65858	0.65512	0.66062	6.38	3397.33
1335	2004.04.08 23:39	sell	668	0.13	0.65906	0.66200	0.65650
1336	2004.04.08 23:58	close	668	0.13	0.65865	0.66200	0.65650	6.22	3403.55
1337	2004.04.08 23:58	sell	669	0.13	0.65900	0.66206	0.65656
1338	2004.04.09 00:01	close	669	0.13	0.65873	0.66206	0.65656	3.95	3407.50
1339	2004.04.09 00:14	sell	670	0.13	0.65915	0.66217	0.65667
1340	2004.04.09 00:22	close	670	0.13	0.65869	0.66217	0.65667	7.06	3414.56
1341	2004.04.09 00:47	sell	671	0.13	0.65935	0.66234	0.65684
1342	2004.04.09 00:53	close	671	0.13	0.65886	0.66234	0.65684	7.56	3422.12
1343	2004.04.09 23:55	buy	672	0.13	0.65921	0.65615	0.66165
1344	2004.04.09 23:55	close	672	0.13	0.65893	0.65615	0.66165	-5.34	3416.78
1345	2004.04.12 00:00	buy	673	0.26	0.65907	0.65601	0.66151
1346	2004.04.12 00:05	close	673	0.26	0.65966	0.65601	0.66151	18.47	3435.25
1347	2004.04.12 00:16	buy	674	0.13	0.65878	0.65577	0.66127
1348	2004.04.12 01:25	close	674	0.13	0.65923	0.65577	0.66127	6.89	3442.14
1349	2004.04.12 23:13	sell	675	0.13	0.65677	0.65987	0.65437
1350	2004.04.12 23:14	close	675	0.13	0.65617	0.65987	0.65437	9.40	3451.54
1351	2004.04.12 23:49	buy	676	0.13	0.65610	0.65303	0.65853
1352	2004.04.12 23:50	close	676	0.13	0.65656	0.65303	0.65853	7.05	3458.59
1353	2004.04.13 00:00	sell	677	0.13	0.65675	0.65984	0.65434
1354	2004.04.13 00:00	close	677	0.13	0.65635	0.65984	0.65434	6.05	3464.64
1355	2004.04.13 00:22	sell	678	0.13	0.65684	0.65987	0.65437
1356	2004.04.13 00:22	close	678	0.13	0.65642	0.65987	0.65437	6.39	3471.03
1357	2004.04.13 00:58	sell	679	0.13	0.65699	0.65990	0.65440
1358	2004.04.13 00:59	close	679	0.13	0.65648	0.65990	0.65440	7.89	3478.92
1359	2004.04.13 23:18	sell	680	0.13	0.65685	0.65993	0.65443
1360	2004.04.13 23:18	close	680	0.13	0.65655	0.65993	0.65443	4.37	3483.29
1361	2004.04.13 23:24	buy	681	0.13	0.65609	0.65313	0.65863
1362	2004.04.13 23:24	close	681	0.13	0.65663	0.65313	0.65863	8.40	3491.69
1363	2004.04.13 23:53	buy	682	0.13	0.65611	0.65315	0.65865
1364	2004.04.13 23:53	close	682	0.13	0.65649	0.65315	0.65865	5.71	3497.40
1365	2004.04.14 00:18	sell	683	0.13	0.65696	0.66004	0.65454
1366	2004.04.14 00:19	close	683	0.13	0.65657	0.66004	0.65454	5.89	3503.29
1367	2004.04.14 00:46	sell	684	0.15	0.65709	0.66006	0.65456
1368	2004.04.14 00:47	close	684	0.15	0.65666	0.66006	0.65456	7.56	3510.85
1369	2004.04.14 00:58	buy	685	0.15	0.65612	0.65314	0.65864
1370	2004.04.14 01:05	close	685	0.15	0.65664	0.65314	0.65864	9.29	3520.14
1371	2004.04.14 23:58	buy	686	0.15	0.66743	0.66444	0.66994
1372	2004.04.15 00:08	close	686	0.15	0.66800	0.66444	0.66994	7.18	3527.32
1373	2004.04.15 00:23	buy	687	0.15	0.66740	0.66433	0.66983
1374	2004.04.15 00:36	close	687	0.15	0.66783	0.66433	0.66983	7.56	3534.88
1375	2004.04.15 23:13	sell	688	0.15	0.66899	0.67198	0.66648
1376	2004.04.15 23:14	close	688	0.15	0.66868	0.67198	0.66648	5.24	3540.12
1377	2004.04.15 23:22	buy	689	0.15	0.66826	0.66533	0.67083
1378	2004.04.15 23:25	close	689	0.15	0.66873	0.66533	0.67083	8.33	3548.45
1379	2004.04.15 23:40	buy	690	0.15	0.66835	0.66530	0.67080
1380	2004.04.15 23:41	close	690	0.15	0.66876	0.66530	0.67080	7.17	3555.62
1381	2004.04.15 23:41	sell	691	0.15	0.66904	0.67200	0.66650
1382	2004.04.15 23:42	close	691	0.15	0.66861	0.67200	0.66650	7.56	3563.18
1383	2004.04.15 23:57	buy	692	0.15	0.66841	0.66535	0.67085
1384	2004.04.15 23:57	close	692	0.15	0.66867	0.66535	0.67085	4.27	3567.45
1385	2004.04.16 00:12	buy	693	0.15	0.66824	0.66529	0.67079
1386	2004.04.16 00:14	close	693	0.15	0.66860	0.66529	0.67079	6.21	3573.66
1387	2004.04.16 00:27	buy	694	0.15	0.66790	0.66500	0.67050
1388	2004.04.16 00:34	close	694	0.15	0.66851	0.66500	0.67050	11.04	3584.70
1389	2004.04.19 00:00	sell	695	0.15	0.66751	0.67050	0.66500
1390	2004.04.19 00:15	sell	696	0.15	0.66822	0.67114	0.66564
1391	2004.04.19 00:30	close	696	0.15	0.66735	0.67114	0.66564	16.06	3600.76
1392	2004.04.19 00:30	close	695	0.15	0.66734	0.67050	0.66500	2.54	3603.30
1393	2004.04.19 23:54	sell	697	0.15	0.66467	0.66765	0.66215
1394	2004.04.20 00:04	close	697	0.15	0.66435	0.66765	0.66215	5.51	3608.81
1395	2004.04.20 00:14	buy	698	0.15	0.66400	0.66092	0.66642
1396	2004.04.20 00:15	close	698	0.15	0.66420	0.66092	0.66642	3.12	3611.93
1397	2004.04.20 00:36	buy	699	0.15	0.66408	0.66113	0.66663
1398	2004.04.20 00:37	close	699	0.15	0.66432	0.66113	0.66663	3.89	3615.82
1399	2004.04.20 00:58	buy	700	0.15	0.66409	0.66109	0.66659
1400	2004.04.20 00:59	close	700	0.15	0.66441	0.66109	0.66659	5.43	3621.25
1401	2004.04.20 23:00	buy	701	0.15	0.66344	0.66035	0.66585
1402	2004.04.20 23:15	buy	702	0.15	0.66309	0.66007	0.66557
1403	2004.04.20 23:37	close	702	0.15	0.66353	0.66007	0.66557	7.75	3629.00
1404	2004.04.20 23:37	close	701	0.15	0.66358	0.66035	0.66585	1.96	3630.96
1405	2004.04.21 23:12	buy	703	0.15	0.66679	0.66385	0.66935
1406	2004.04.21 23:17	close	703	0.15	0.66724	0.66385	0.66935	7.95	3638.91
1407	2004.04.21 23:31	buy	704	0.15	0.66686	0.66380	0.66930
1408	2004.04.21 23:35	close	704	0.15	0.66718	0.66380	0.66930	5.43	3644.34
1409	2004.04.21 23:50	buy	705	0.15	0.66692	0.66382	0.66932
1410	2004.04.21 23:50	close	705	0.15	0.66701	0.66382	0.66932	0.98	3645.32
1411	2004.04.22 00:10	sell	706	0.15	0.66741	0.67039	0.66489
1412	2004.04.22 00:11	close	706	0.15	0.66714	0.67039	0.66489	4.47	3649.79
1413	2004.04.22 00:35	buy	707	0.15	0.66680	0.66380	0.66930
1414	2004.04.22 00:35	close	707	0.15	0.66706	0.66380	0.66930	4.27	3654.06
1415	2004.04.22 00:58	buy	708	0.15	0.66672	0.66370	0.66920
1416	2004.04.22 01:05	close	708	0.15	0.66703	0.66370	0.66920	5.24	3659.30
1417	2004.04.22 23:28	buy	709	0.15	0.67104	0.66799	0.67349
1418	2004.04.22 23:30	close	709	0.15	0.67153	0.66799	0.67349	8.71	3668.01
1419	2004.04.22 23:43	buy	710	0.15	0.67105	0.66805	0.67355
1420	2004.04.22 23:58	buy	711	0.15	0.67022	0.66725	0.67275
1421	2004.04.23 00:13	buy	712	0.15	0.67013	0.66703	0.67253
1422	2004.04.23 01:01	close	712	0.15	0.67088	0.66703	0.67253	13.74	3681.75
1423	2004.04.23 01:01	close	711	0.15	0.67086	0.66725	0.67275	10.59	3692.35
1424	2004.04.23 01:01	close	710	0.15	0.67082	0.66805	0.67355	-6.22	3686.13
1425	2004.04.23 23:55	sell	713	0.29	0.66802	0.67102	0.66552
1426	2004.04.23 23:55	close	713	0.29	0.66822	0.67102	0.66552	-8.93	3677.20
1427	2004.04.26 00:00	buy	714	0.29	0.66681	0.66388	0.66938
1428	2004.04.26 00:15	buy	715	0.29	0.66681	0.66375	0.66925
1429	2004.04.26 00:30	buy	716	0.29	0.66622	0.66325	0.66875
1430	2004.04.26 00:45	buy	717	0.29	0.66572	0.66282	0.66832
1431	2004.04.26 01:50	close	717	0.29	0.66642	0.66282	0.66832	24.70	3701.90
1432	2004.04.26 01:50	close	716	0.29	0.66622	0.66325	0.66875	-1.45	3700.45
1433	2004.04.26 01:50	close	715	0.29	0.66633	0.66375	0.66925	-19.38	3681.07
1434	2004.04.26 01:50	close	714	0.29	0.66637	0.66388	0.66938	-17.89	3663.18
1435	2004.04.27 00:00	buy	718	0.29	0.66358	0.66055	0.66605
1436	2004.04.27 00:15	buy	719	0.29	0.66321	0.66023	0.66573
1437	2004.04.27 00:32	buy	720	0.29	0.66317	0.66015	0.66565
1438	2004.04.27 01:09	close	720	0.29	0.66356	0.66015	0.66565	13.12	3676.30
1439	2004.04.27 01:09	close	719	0.29	0.66347	0.66023	0.66573	8.26	3684.56
1440	2004.04.27 01:09	close	718	0.29	0.66354	0.66055	0.66605	-2.94	3681.62
1441	2004.04.27 23:03	buy	721	0.29	0.66556	0.66246	0.66796
1442	2004.04.27 23:22	buy	722	0.29	0.66529	0.66224	0.66774
1443	2004.04.27 23:44	buy	723	0.29	0.66511	0.66212	0.66762
1444	2004.04.27 23:59	close	723	0.29	0.66554	0.66212	0.66762	14.61	3696.23
1445	2004.04.27 23:59	close	722	0.29	0.66567	0.66224	0.66774	12.75	3708.98
1446	2004.04.27 23:59	close	721	0.29	0.66555	0.66246	0.66796	-1.82	3707.16
1447	2004.04.28 00:21	sell	724	0.29	0.66590	0.66893	0.66343
1448	2004.04.28 00:28	close	724	0.29	0.66545	0.66893	0.66343	15.36	3722.52
1449	2004.04.28 23:32	sell	725	0.15	0.66851	0.67153	0.66603
1450	2004.04.28 23:37	close	725	0.15	0.66804	0.67153	0.66603	8.34	3730.86
1451	2004.04.28 23:55	sell	726	0.15	0.66886	0.67176	0.66626
1452	2004.04.29 00:00	close	726	0.15	0.66822	0.67176	0.66626	11.85	3742.71
1453	2004.04.29 23:57	buy	727	0.15	0.67410	0.67114	0.67664
1454	2004.04.30 00:03	close	727	0.15	0.67470	0.67114	0.67664	9.81	3752.53
1455	2004.04.30 00:23	buy	728	0.15	0.67413	0.67122	0.67672
1456	2004.04.30 00:28	close	728	0.15	0.67457	0.67122	0.67672	7.75	3760.28
1457	2004.04.30 00:57	buy	729	0.15	0.67405	0.67105	0.67655
1458	2004.04.30 00:58	close	729	0.15	0.67465	0.67105	0.67655	10.84	3771.12
1459	2004.05.03 00:04	buy	730	0.15	0.67316	0.67012	0.67562
1460	2004.05.03 00:07	close	730	0.15	0.67363	0.67012	0.67562	8.33	3779.45
1461	2004.05.03 00:35	sell	731	0.15	0.67403	0.67703	0.67153
1462	2004.05.03 00:51	sell	732	0.15	0.67405	0.67710	0.67160
1463	2004.05.03 01:00	close	732	0.15	0.67370	0.67710	0.67160	6.02	3785.47
1464	2004.05.03 01:00	close	731	0.15	0.67374	0.67703	0.67153	4.85	3790.32
1465	2004.05.03 23:00	sell	733	0.15	0.67433	0.67727	0.67177
1466	2004.05.03 23:02	close	733	0.15	0.67377	0.67727	0.67177	10.07	3800.39
1467	2004.05.03 23:37	buy	734	0.15	0.67329	0.67027	0.67577
1468	2004.05.03 23:53	buy	735	0.15	0.67303	0.67013	0.67563
1469	2004.05.03 23:58	close	735	0.15	0.67381	0.67013	0.67563	14.32	3814.71
1470	2004.05.03 23:58	close	734	0.15	0.67377	0.67027	0.67577	8.53	3823.24
1471	2004.05.04 00:41	buy	736	0.15	0.67326	0.67025	0.67575
1472	2004.05.04 00:42	close	736	0.15	0.67385	0.67025	0.67575	10.65	3833.89
1473	2004.05.04 23:02	buy	737	0.15	0.67364	0.67072	0.67622
1474	2004.05.04 23:18	buy	738	0.15	0.67341	0.67040	0.67590
1475	2004.05.04 23:36	buy	739	0.15	0.67301	0.67007	0.67557
1476	2004.05.05 00:05	buy	740	0.15	0.67286	0.66981	0.67531
1477	2004.05.05 00:25	close	740	0.15	0.67340	0.66981	0.67531	9.69	3843.58
1478	2004.05.05 00:25	close	739	0.15	0.67333	0.67007	0.67557	4.41	3847.99
1479	2004.05.05 00:25	close	738	0.15	0.67334	0.67040	0.67590	-3.13	3844.87
1480	2004.05.05 00:25	close	737	0.15	0.67347	0.67072	0.67622	-5.07	3839.80
1481	2004.05.05 00:58	sell	741	0.30	0.67390	0.67685	0.67135
1482	2004.05.05 01:08	close	741	0.30	0.67336	0.67685	0.67135	19.38	3859.18
1483	2004.05.06 00:13	sell	742	0.15	0.67902	0.68196	0.67646
1484	2004.05.06 00:14	close	742	0.15	0.67859	0.68196	0.67646	7.56	3866.74
1485	2004.05.06 00:14	buy	743	0.15	0.67848	0.67539	0.68089
1486	2004.05.06 00:14	close	743	0.15	0.67873	0.67539	0.68089	4.08	3870.82
1487	2004.05.06 00:28	sell	744	0.15	0.67902	0.68204	0.67654
1488	2004.05.06 00:43	close	744	0.15	0.67874	0.68204	0.67654	4.66	3875.48
1489	2004.05.06 00:44	sell	745	0.15	0.67948	0.68248	0.67698
1490	2004.05.06 00:58	close	745	0.15	0.67879	0.68248	0.67698	12.58	3888.06
1491	2004.05.06 23:06	buy	746	0.15	0.67243	0.66933	0.67483
1492	2004.05.06 23:23	buy	747	0.15	0.67221	0.66921	0.67471
1493	2004.05.06 23:28	close	747	0.15	0.67260	0.66921	0.67471	6.79	3894.85
1494	2004.05.06 23:28	close	746	0.15	0.67271	0.66933	0.67483	4.66	3899.51
1495	2004.05.06 23:47	buy	748	0.15	0.67227	0.66918	0.67468
1496	2004.05.06 23:48	close	748	0.15	0.67266	0.66918	0.67468	6.79	3906.30
1497	2004.05.07 00:29	buy	749	0.15	0.67208	0.66905	0.67455
1498	2004.05.07 00:30	close	749	0.15	0.67257	0.66905	0.67455	8.72	3915.02
1499	2004.05.07 00:47	sell	750	0.15	0.67295	0.67591	0.67041
1500	2004.05.07 00:58	close	750	0.15	0.67248	0.67591	0.67041	8.34	3923.36
1501	2004.05.07 23:55	buy	751	0.15	0.66471	0.66169	0.66719
1502	2004.05.07 23:55	close	751	0.15	0.66454	0.66169	0.66719	-4.03	3919.33
1503	2004.05.10 00:21	buy	752	0.30	0.66460	0.66170	0.66720
1504	2004.05.10 00:29	close	752	0.30	0.66540	0.66170	0.66720	29.42	3948.75
1505	2004.05.10 23:01	buy	753	0.15	0.66705	0.66398	0.66948
1506	2004.05.10 23:19	buy	754	0.15	0.66686	0.66392	0.66942
1507	2004.05.10 23:35	buy	755	0.15	0.66690	0.66383	0.66933
1508	2004.05.10 23:50	buy	756	0.15	0.66630	0.66338	0.66888
1509	2004.05.11 00:05	buy	757	0.15	0.66636	0.66333	0.66883
1510	2004.05.11 00:21	buy	758	0.15	0.66626	0.66331	0.66881
1511	2004.05.11 00:37	buy	759	0.15	0.66619	0.66309	0.66859
1512	2004.05.11 00:56	close	759	0.15	0.66657	0.66309	0.66859	6.59	3955.34
1513	2004.05.11 00:56	close	758	0.15	0.66663	0.66331	0.66881	6.40	3961.74
1514	2004.05.11 00:56	close	757	0.15	0.66654	0.66333	0.66883	2.73	3964.47
1515	2004.05.11 00:56	close	756	0.15	0.66665	0.66338	0.66888	4.99	3969.47
1516	2004.05.11 00:56	close	755	0.15	0.66661	0.66383	0.66933	-7.38	3962.09
1517	2004.05.11 00:56	close	754	0.15	0.66658	0.66392	0.66942	-7.19	3954.90
1518	2004.05.11 00:56	close	753	0.15	0.66656	0.66398	0.66948	-11.25	3943.66
1519	2004.05.11 23:00	sell	760	0.30	0.67601	0.67905	0.67355
1520	2004.05.11 23:24	sell	761	0.30	0.67623	0.67927	0.67377
1521	2004.05.11 23:46	close	761	0.30	0.67577	0.67927	0.67377	16.28	3959.94
1522	2004.05.11 23:46	close	760	0.30	0.67581	0.67905	0.67355	6.24	3966.18
1523	2004.05.12 00:15	buy	762	0.15	0.67532	0.67236	0.67786
1524	2004.05.12 00:32	buy	763	0.15	0.67538	0.67242	0.67792
1525	2004.05.12 00:47	buy	764	0.15	0.67528	0.67227	0.67777
1526	2004.05.12 01:07	close	764	0.15	0.67573	0.67227	0.67777	7.94	3974.12
1527	2004.05.12 01:07	close	763	0.15	0.67570	0.67242	0.67792	5.43	3979.55
1528	2004.05.12 01:07	close	762	0.15	0.67574	0.67236	0.67786	7.37	3986.92
1529	2004.05.13 00:01	buy	765	0.15	0.67063	0.66771	0.67321
1530	2004.05.13 00:03	close	765	0.15	0.67127	0.66771	0.67321	11.62	3998.54
1531	2004.05.13 00:28	buy	766	0.15	0.67089	0.66794	0.67344
1532	2004.05.13 00:32	close	766	0.15	0.67122	0.66794	0.67344	5.62	4004.16
1533	2004.05.13 00:49	sell	767	0.16	0.67172	0.67471	0.66921
1534	2004.05.13 00:51	close	767	0.16	0.67131	0.67471	0.66921	7.65	4011.81
1535	2004.05.13 23:00	buy	768	0.16	0.67039	0.66735	0.67285
1536	2004.05.13 23:15	buy	769	0.16	0.67022	0.66728	0.67278
1537	2004.05.13 23:22	close	769	0.16	0.67074	0.66728	0.67278	9.91	4021.72
1538	2004.05.13 23:22	close	768	0.16	0.67075	0.66735	0.67285	6.62	4028.34
1539	2004.05.13 23:31	buy	770	0.16	0.67017	0.66715	0.67265
1540	2004.05.13 23:38	close	770	0.16	0.67076	0.66715	0.67265	11.36	4039.70
1541	2004.05.14 00:17	buy	771	0.16	0.67019	0.66720	0.67270
1542	2004.05.14 00:19	close	771	0.16	0.67058	0.66720	0.67270	7.24	4046.94
1543	2004.05.14 00:52	buy	772	0.16	0.67025	0.66719	0.67269
1544	2004.05.14 00:54	close	772	0.16	0.67052	0.66719	0.67269	4.77	4051.71
1545	2004.05.14 23:55	buy	773	0.16	0.67478	0.67178	0.67728
1546	2004.05.14 23:55	close	773	0.16	0.67468	0.67178	0.67728	-2.86	4048.85
1547	2004.05.17 00:30	buy	774	0.32	0.67450	0.67147	0.67697
1548	2004.05.17 00:30	close	774	0.32	0.67510	0.67147	0.67697	23.14	4071.99
1549	2004.05.17 00:57	sell	775	0.16	0.67562	0.67856	0.67306
1550	2004.05.17 00:59	close	775	0.16	0.67514	0.67856	0.67306	9.10	4081.09
1551	2004.05.17 23:01	sell	776	0.16	0.67984	0.68290	0.67740
1552	2004.05.17 23:11	close	776	0.16	0.67923	0.68290	0.67740	11.78	4092.87
1553	2004.05.17 23:45	sell	777	0.16	0.67982	0.68292	0.67742
1554	2004.05.17 23:48	close	777	0.16	0.67954	0.68292	0.67742	4.97	4097.84
1555	2004.05.18 00:02	buy	778	0.16	0.67910	0.67615	0.68165
1556	2004.05.18 00:03	close	778	0.16	0.67949	0.67615	0.68165	7.24	4105.08
1557	2004.05.18 00:28	sell	779	0.16	0.67999	0.68291	0.67741
1558	2004.05.18 00:28	close	779	0.16	0.67956	0.68291	0.67741	8.07	4113.15
1559	2004.05.18 00:33	buy	780	0.16	0.67923	0.67617	0.68167
1560	2004.05.18 00:35	close	780	0.16	0.67963	0.67617	0.68167	7.45	4120.60
1561	2004.05.18 00:51	buy	781	0.16	0.67894	0.67599	0.68149
1562	2004.05.18 00:54	close	781	0.16	0.67948	0.67599	0.68149	10.33	4130.93
1563	2004.05.18 23:33	sell	782	0.16	0.67642	0.67943	0.67393
1564	2004.05.18 23:51	close	782	0.16	0.67605	0.67943	0.67393	6.83	4137.76
1565	2004.05.18 23:52	sell	783	0.16	0.67656	0.67960	0.67410
1566	2004.05.18 23:57	close	783	0.16	0.67618	0.67960	0.67410	7.04	4144.80
1567	2004.05.19 00:09	sell	784	0.16	0.67660	0.67962	0.67412
1568	2004.05.19 00:10	close	784	0.16	0.67624	0.67962	0.67412	6.62	4151.42
1569	2004.05.19 23:19	buy	785	0.16	0.67325	0.67016	0.67566
1570	2004.05.19 23:20	close	785	0.16	0.67361	0.67016	0.67566	6.62	4158.04
1571	2004.05.19 23:54	buy	786	0.16	0.67329	0.67027	0.67577
1572	2004.05.20 00:04	close	786	0.16	0.67361	0.67027	0.67577	2.52	4160.56
1573	2004.05.20 00:13	buy	787	0.16	0.67331	0.67024	0.67574
1574	2004.05.20 00:15	close	787	0.16	0.67354	0.67024	0.67574	3.95	4164.51
1575	2004.05.20 00:28	buy	788	0.16	0.67323	0.67015	0.67565
1576	2004.05.20 00:31	close	788	0.16	0.67349	0.67015	0.67565	4.55	4169.06
1577	2004.05.20 00:44	buy	789	0.16	0.67320	0.67014	0.67564
1578	2004.05.20 00:54	close	789	0.16	0.67338	0.67014	0.67564	2.91	4171.97
1579	2004.05.20 23:17	buy	790	0.16	0.67161	0.66852	0.67402
1580	2004.05.20 23:30	close	790	0.16	0.67208	0.66852	0.67402	8.88	4180.85
1581	2004.05.20 23:36	sell	791	0.16	0.67259	0.67557	0.67007
1582	2004.05.20 23:51	sell	792	0.16	0.67298	0.67591	0.67041
1583	2004.05.21 00:06	sell	793	0.16	0.67316	0.67611	0.67061
1584	2004.05.21 01:41	close	793	0.16	0.67286	0.67611	0.67061	5.39	4186.24
1585	2004.05.21 01:41	close	792	0.16	0.67300	0.67591	0.67041	-1.14	4185.10
1586	2004.05.21 01:41	close	791	0.16	0.67285	0.67557	0.67007	-6.08	4179.02
1587	2004.05.21 23:58	buy	794	0.32	0.66996	0.66704	0.67254
1588	2004.05.21 23:58	close	794	0.32	0.66989	0.66704	0.67254	-4.48	4174.54
1589	2004.05.24 23:27	sell	795	0.32	0.67085	0.67387	0.66837
1590	2004.05.24 23:38	close	795	0.32	0.67043	0.67387	0.66837	15.72	4190.26
1591	2004.05.25 00:16	buy	796	0.16	0.67000	0.66701	0.67251
1592	2004.05.25 00:17	close	796	0.16	0.67070	0.66701	0.67251	13.63	4203.89
1593	2004.05.25 00:17	sell	797	0.16	0.67101	0.67397	0.66847
1594	2004.05.25 00:22	close	797	0.16	0.67060	0.67397	0.66847	7.65	4211.54
1595	2004.05.25 00:51	buy	798	0.16	0.67022	0.66729	0.67279
1596	2004.05.25 00:52	close	798	0.16	0.67087	0.66729	0.67279	12.59	4224.13
1597	2004.05.25 23:03	buy	799	0.16	0.66765	0.66458	0.67008
1598	2004.05.25 23:15	close	799	0.16	0.66788	0.66458	0.67008	3.95	4228.08
1599	2004.05.25 23:19	buy	800	0.16	0.66765	0.66463	0.67013
1600	2004.05.25 23:34	close	800	0.16	0.66800	0.66463	0.67013	6.42	4234.50
1601	2004.05.25 23:56	buy	801	0.16	0.66763	0.66454	0.67004
1602	2004.05.26 00:04	close	801	0.16	0.66783	0.66454	0.67004	2.23	4236.73
1603	2004.05.26 00:16	buy	802	0.16	0.66756	0.66448	0.66998
1604	2004.05.26 00:20	close	802	0.16	0.66792	0.66448	0.66998	6.62	4243.35
1605	2004.05.26 00:30	sell	803	0.16	0.66806	0.67116	0.66566
1606	2004.05.26 00:49	sell	804	0.16	0.66824	0.67130	0.66580
1607	2004.05.26 01:17	close	804	0.16	0.66804	0.67130	0.66580	3.32	4246.67
1608	2004.05.26 01:17	close	803	0.16	0.66806	0.67116	0.66566	-0.80	4245.87
1609	2004.05.26 23:01	buy	805	0.16	0.66679	0.66381	0.66931
1610	2004.05.26 23:02	close	805	0.16	0.66712	0.66381	0.66931	6.00	4251.87
1611	2004.05.26 23:27	buy	806	0.17	0.66672	0.66377	0.66927
1612	2004.05.26 23:28	close	806	0.17	0.66711	0.66377	0.66927	7.69	4259.56
1613	2004.05.26 23:45	sell	807	0.17	0.66727	0.67026	0.66476
1614	2004.05.26 23:47	close	807	0.17	0.66698	0.67026	0.66476	5.50	4265.06
1615	2004.05.27 00:00	sell	808	0.17	0.66729	0.67032	0.66482
1616	2004.05.27 00:07	close	808	0.17	0.66705	0.67032	0.66482	4.41	4269.47
1617	2004.05.27 00:16	sell	809	0.17	0.66746	0.67044	0.66494
1618	2004.05.27 00:31	sell	810	0.17	0.66748	0.67054	0.66504
1619	2004.05.27 00:43	close	810	0.17	0.66719	0.67054	0.66504	5.50	4274.97
1620	2004.05.27 00:43	close	809	0.17	0.66718	0.67044	0.66494	5.28	4280.25
1621	2004.05.27 00:50	sell	811	0.17	0.66764	0.67071	0.66521
1622	2004.05.27 00:53	close	811	0.17	0.66732	0.67071	0.66521	6.16	4286.41
1623	2004.05.27 23:45	buy	812	0.17	0.66692	0.66383	0.66933
1624	2004.05.28 00:01	buy	813	0.17	0.66692	0.66396	0.66946
1625	2004.05.28 00:11	close	813	0.17	0.66741	0.66396	0.66946	9.88	4296.29
1626	2004.05.28 00:11	close	812	0.17	0.66746	0.66383	0.66933	9.82	4306.11
1627	2004.05.28 00:55	sell	814	0.17	0.66786	0.67078	0.66528
1628	2004.05.28 00:57	close	814	0.17	0.66748	0.67078	0.66528	7.48	4313.59
1629	2004.05.31 00:00	sell	815	0.17	0.66702	0.67009	0.66459
1630	2004.05.31 00:16	sell	816	0.17	0.66735	0.67044	0.66494
1631	2004.05.31 00:32	sell	817	0.17	0.66772	0.67071	0.66521
1632	2004.05.31 00:47	close	817	0.17	0.66690	0.67071	0.66521	17.11	4330.70
1633	2004.05.31 00:47	close	816	0.17	0.66686	0.67044	0.66494	9.88	4340.58
1634	2004.05.31 00:47	close	815	0.17	0.66696	0.67009	0.66459	0.47	4341.05
1635	2004.05.31 23:01	buy	818	0.17	0.66504	0.66210	0.66760
1636	2004.05.31 23:01	close	818	0.17	0.66532	0.66210	0.66760	5.28	4346.33
1637	2004.05.31 23:17	buy	819	0.17	0.66480	0.66185	0.66735
1638	2004.05.31 23:24	close	819	0.17	0.66537	0.66185	0.66735	11.64	4357.97
1639	2004.05.31 23:33	buy	820	0.17	0.66473	0.66183	0.66733
1640	2004.05.31 23:33	close	820	0.17	0.66522	0.66183	0.66733	9.88	4367.85
1641	2004.05.31 23:48	buy	821	0.17	0.66477	0.66173	0.66723
1642	2004.05.31 23:50	close	821	0.17	0.66515	0.66173	0.66723	7.47	4375.32
1643	2004.06.01 00:13	buy	822	0.17	0.66457	0.66166	0.66716
1644	2004.06.01 00:15	close	822	0.17	0.66522	0.66166	0.66716	13.38	4388.70
1645	2004.06.01 00:29	buy	823	0.17	0.66468	0.66169	0.66719
1646	2004.06.01 00:30	close	823	0.17	0.66515	0.66169	0.66719	9.44	4398.14
1647	2004.06.01 23:01	sell	824	0.17	0.66576	0.66871	0.66321
1648	2004.06.01 23:16	sell	825	0.17	0.66566	0.66868	0.66318
1649	2004.06.02 00:10	close	825	0.17	0.66530	0.66868	0.66318	7.13	4405.26
1650	2004.06.02 00:10	close	824	0.17	0.66527	0.66871	0.66321	9.98	4415.24
1651	2004.06.02 00:51	buy	826	0.17	0.66526	0.66217	0.66767
1652	2004.06.02 00:52	close	826	0.17	0.66549	0.66217	0.66767	4.18	4419.42
1653	2004.06.02 23:00	buy	827	0.17	0.66564	0.66270	0.66820
1654	2004.06.02 23:17	buy	828	0.17	0.66555	0.66245	0.66795
1655	2004.06.02 23:26	close	828	0.17	0.66613	0.66245	0.66795	11.85	4431.27
1656	2004.06.02 23:26	close	827	0.17	0.66616	0.66270	0.66820	10.54	4441.81
1657	2004.06.03 00:47	buy	829	0.17	0.66554	0.66244	0.66794
1658	2004.06.03 00:47	close	829	0.17	0.66581	0.66244	0.66794	5.06	4446.87
1659	2004.06.03 00:54	sell	830	0.17	0.66613	0.66919	0.66369
1660	2004.06.03 01:01	close	830	0.17	0.66599	0.66919	0.66369	2.21	4449.08
1661	2004.06.03 23:47	sell	831	0.17	0.66424	0.66729	0.66179
1662	2004.06.03 23:48	close	831	0.17	0.66396	0.66729	0.66179	5.28	4454.36
1663	2004.06.04 00:31	buy	832	0.17	0.66362	0.66056	0.66606
1664	2004.06.04 00:33	close	832	0.17	0.66399	0.66056	0.66606	7.26	4461.62
1665	2004.06.04 23:55	buy	833	0.17	0.66713	0.66420	0.66970
1666	2004.06.04 23:55	close	833	0.17	0.66698	0.66420	0.66970	-4.13	4457.49
1667	2004.06.07 00:02	buy	834	0.34	0.66723	0.66419	0.66969
1668	2004.06.07 00:03	close	834	0.34	0.66790	0.66419	0.66969	27.65	4485.14
1669	2004.06.07 00:06	sell	835	0.17	0.66814	0.67112	0.66562
1670	2004.06.07 00:06	close	835	0.17	0.66777	0.67112	0.66562	7.26	4492.40
1671	2004.06.07 00:23	sell	836	0.17	0.66810	0.67115	0.66565
1672	2004.06.07 00:29	close	836	0.17	0.66775	0.67115	0.66565	6.81	4499.21
1673	2004.06.07 23:08	buy	837	0.17	0.66871	0.66581	0.67131
1674	2004.06.07 23:09	close	837	0.17	0.66890	0.66581	0.67131	3.31	4502.52
1675	2004.06.07 23:43	buy	838	0.18	0.66869	0.66572	0.67122
1676	2004.06.07 23:44	close	838	0.18	0.66904	0.66572	0.67122	7.21	4509.73
1677	2004.06.08 00:15	sell	839	0.18	0.66931	0.67240	0.66690
1678	2004.06.08 00:25	close	839	0.18	0.66908	0.67240	0.66690	4.43	4514.16
1679	2004.06.08 00:30	sell	840	0.18	0.66950	0.67247	0.66697
1680	2004.06.08 00:31	close	840	0.18	0.66913	0.67247	0.66697	7.68	4521.84
1681	2004.06.08 00:47	sell	841	0.18	0.66954	0.67254	0.66704
1682	2004.06.08 00:54	close	841	0.18	0.66922	0.67254	0.66704	6.52	4528.36
1683	2004.06.08 23:06	buy	842	0.18	0.66798	0.66501	0.67051
1684	2004.06.08 23:21	buy	843	0.18	0.66754	0.66464	0.67014
1685	2004.06.08 23:37	close	843	0.18	0.66811	0.66464	0.67014	12.32	4540.68
1686	2004.06.08 23:37	close	842	0.18	0.66818	0.66501	0.67051	3.74	4544.42
1687	2004.06.09 00:11	buy	844	0.18	0.66759	0.66455	0.67005
1688	2004.06.09 00:47	buy	845	0.18	0.66723	0.66425	0.66975
1689	2004.06.09 02:38	close	845	0.18	0.66665	0.66425	0.66975	-14.35	4530.07
1690	2004.06.09 02:38	close	844	0.18	0.66668	0.66455	0.67005	-22.00	4508.07
1691	2004.06.09 23:01	buy	846	0.36	0.65793	0.65492	0.66042
1692	2004.06.09 23:25	close	846	0.36	0.65865	0.65492	0.66042	31.59	4539.66
1693	2004.06.09 23:56	buy	847	0.36	0.65797	0.65500	0.66050
1694	2004.06.10 00:06	close	847	0.36	0.65862	0.65500	0.66050	20.96	4560.62
1695	2004.06.10 00:17	buy	848	0.18	0.65800	0.65495	0.66045
1696	2004.06.10 00:23	close	848	0.18	0.65837	0.65495	0.66045	7.68	4568.30
1697	2004.06.10 00:33	buy	849	0.18	0.65785	0.65484	0.66034
1698	2004.06.10 00:35	close	849	0.18	0.65836	0.65484	0.66034	10.93	4579.23
1699	2004.06.10 23:36	buy	850	0.18	0.65670	0.65361	0.65911
1700	2004.06.10 23:51	buy	851	0.18	0.65667	0.65357	0.65907
1701	2004.06.11 00:00	close	851	0.18	0.65692	0.65357	0.65907	3.67	4582.90
1702	2004.06.11 00:00	close	850	0.18	0.65691	0.65361	0.65911	2.73	4585.63
1703	2004.06.11 00:16	sell	852	0.18	0.65740	0.66031	0.65481
1704	2004.06.11 00:31	sell	853	0.18	0.65749	0.66042	0.65492
1705	2004.06.11 00:46	sell	854	0.18	0.65776	0.66066	0.65516
1706	2004.06.11 01:06	close	854	0.18	0.65731	0.66066	0.65516	9.53	4595.16
1707	2004.06.11 01:06	close	853	0.18	0.65717	0.66042	0.65492	6.52	4601.68
1708	2004.06.11 01:06	close	852	0.18	0.65718	0.66031	0.65481	4.20	4605.88
1709	2004.06.11 23:55	buy	855	0.18	0.65998	0.65701	0.66251
1710	2004.06.11 23:55	close	855	0.18	0.65980	0.65701	0.66251	-5.07	4600.81
1711	2004.06.14 00:00	sell	856	0.36	0.66075	0.66377	0.65827
1712	2004.06.14 00:00	close	856	0.36	0.66031	0.66377	0.65827	18.61	4619.42
1713	2004.06.14 00:16	sell	857	0.18	0.66078	0.66376	0.65826
1714	2004.06.14 00:16	close	857	0.18	0.66048	0.66376	0.65826	6.05	4625.47
1715	2004.06.14 00:20	buy	858	0.18	0.66008	0.65703	0.66253
1716	2004.06.14 00:22	close	858	0.18	0.66039	0.65703	0.66253	6.29	4631.76
1717	2004.06.14 00:31	sell	859	0.18	0.66091	0.66382	0.65832
1718	2004.06.14 00:31	close	859	0.18	0.66029	0.66382	0.65832	13.48	4645.24
1719	2004.06.14 00:35	buy	860	0.18	0.65987	0.65689	0.66239
1720	2004.06.14 00:51	buy	861	0.18	0.65925	0.65625	0.66175
1721	2004.06.14 02:32	close	861	0.18	0.65870	0.65625	0.66175	-13.65	4631.59
1722	2004.06.14 02:32	close	860	0.18	0.65875	0.65689	0.66239	-26.87	4604.72
1723	2004.06.14 23:32	buy	862	0.36	0.66493	0.66201	0.66751
1724	2004.06.14 23:32	close	862	0.36	0.66535	0.66201	0.66751	17.68	4622.40
1725	2004.06.15 00:04	buy	863	0.36	0.66506	0.66202	0.66752
1726	2004.06.15 00:06	close	863	0.36	0.66544	0.66202	0.66752	15.82	4638.22
1727	2004.06.15 00:19	buy	864	0.36	0.66464	0.66160	0.66710
1728	2004.06.15 00:34	buy	865	0.36	0.66452	0.66142	0.66692
1729	2004.06.15 01:06	close	865	0.36	0.66505	0.66142	0.66692	22.78	4661.00
1730	2004.06.15 01:06	close	864	0.36	0.66490	0.66160	0.66710	10.26	4671.26
1731	2004.06.15 23:01	buy	866	0.18	0.66356	0.66059	0.66609
1732	2004.06.15 23:02	close	866	0.18	0.66401	0.66059	0.66609	9.54	4680.80
1733	2004.06.15 23:21	buy	867	0.18	0.66364	0.66064	0.66614
1734	2004.06.15 23:22	close	867	0.18	0.66407	0.66064	0.66614	9.07	4689.87
1735	2004.06.15 23:36	buy	868	0.18	0.66356	0.66060	0.66610
1736	2004.06.15 23:57	buy	869	0.18	0.66357	0.66052	0.66602
1737	2004.06.16 00:16	close	869	0.18	0.66397	0.66052	0.66602	7.14	4697.01
1738	2004.06.16 00:16	close	868	0.18	0.66391	0.66060	0.66610	5.99	4702.99
1739	2004.06.16 00:29	buy	870	0.18	0.66352	0.66049	0.66599
1740	2004.06.16 00:45	buy	871	0.18	0.66339	0.66030	0.66580
1741	2004.06.16 01:08	close	871	0.18	0.66370	0.66030	0.66580	6.29	4709.28
1742	2004.06.16 01:08	close	870	0.18	0.66362	0.66049	0.66599	1.41	4710.69
1743	2004.06.16 23:03	sell	872	0.18	0.65744	0.66046	0.65496
1744	2004.06.16 23:04	close	872	0.18	0.65708	0.66046	0.65496	7.45	4718.14
1745	2004.06.16 23:20	sell	873	0.18	0.65767	0.66057	0.65507
1746	2004.06.16 23:21	close	873	0.18	0.65704	0.66057	0.65507	13.71	4731.85
1747	2004.06.17 00:23	buy	874	0.18	0.65679	0.65383	0.65933
1748	2004.06.17 00:24	close	874	0.18	0.65729	0.65383	0.65933	10.70	4742.55
1749	2004.06.17 00:41	buy	875	0.18	0.65694	0.65384	0.65934
1750	2004.06.17 00:45	close	875	0.18	0.65727	0.65384	0.65934	6.75	4749.30
1751	2004.06.17 23:02	buy	876	0.18	0.65625	0.65327	0.65877
1752	2004.06.17 23:03	close	876	0.18	0.65658	0.65327	0.65877	6.75	4756.05
1753	2004.06.17 23:37	sell	877	0.19	0.65714	0.66015	0.65465
1754	2004.06.17 23:39	close	877	0.19	0.65687	0.66015	0.65465	5.66	4761.71
1755	2004.06.17 23:54	sell	878	0.19	0.65719	0.66014	0.65464
1756	2004.06.17 23:56	close	878	0.19	0.65673	0.66014	0.65464	10.31	4772.02
1757	2004.06.18 00:09	sell	879	0.19	0.65717	0.66014	0.65464
1758	2004.06.18 00:10	close	879	0.19	0.65683	0.66014	0.65464	7.38	4779.40
1759	2004.06.18 00:20	buy	880	0.19	0.65634	0.65339	0.65889
1760	2004.06.18 00:22	close	880	0.19	0.65681	0.65339	0.65889	10.55	4789.95
1761	2004.06.18 00:43	buy	881	0.19	0.65614	0.65315	0.65865
1762	2004.06.18 01:18	close	881	0.19	0.65670	0.65315	0.65865	12.75	4802.70
1763	2004.06.18 23:59	buy	882	0.19	0.65985	0.65682	0.66232
1764	2004.06.18 23:59	close	882	0.19	0.65970	0.65682	0.66232	-4.62	4798.08
1765	2004.06.21 00:12	buy	883	0.38	0.65986	0.65689	0.66239
1766	2004.06.21 00:13	close	883	0.38	0.66017	0.65689	0.66239	13.28	4811.36
1767	2004.06.21 00:54	sell	884	0.19	0.66069	0.66359	0.65809
1768	2004.06.21 00:54	close	884	0.19	0.66017	0.66359	0.65809	11.78	4823.14
1769	2004.06.22 00:36	buy	885	0.19	0.66080	0.65775	0.66325
1770	2004.06.22 00:37	close	885	0.19	0.66125	0.65775	0.66325	10.07	4833.21
1771	2004.06.22 00:54	buy	886	0.19	0.66101	0.65799	0.66349
1772	2004.06.22 00:55	close	886	0.19	0.66129	0.65799	0.66349	5.91	4839.12
1773	2004.06.22 23:22	sell	887	0.19	0.66542	0.66836	0.66286
1774	2004.06.22 23:22	close	887	0.19	0.66513	0.66836	0.66286	6.15	4845.27
1775	2004.06.22 23:54	buy	888	0.19	0.66475	0.66165	0.66715
1776	2004.06.22 23:56	close	888	0.19	0.66505	0.66165	0.66715	6.40	4851.67
1777	2004.06.23 00:06	sell	889	0.19	0.66540	0.66846	0.66296
1778	2004.06.23 00:07	close	889	0.19	0.66513	0.66846	0.66296	5.66	4857.33
1779	2004.06.23 00:47	buy	890	0.19	0.66472	0.66165	0.66715
1780	2004.06.23 00:48	close	890	0.19	0.66512	0.66165	0.66715	8.84	4866.17
1781	2004.06.23 23:15	sell	891	0.19	0.66562	0.66857	0.66307
1782	2004.06.23 23:17	close	891	0.19	0.66522	0.66857	0.66307	8.84	4875.01
1783	2004.06.23 23:33	sell	892	0.19	0.66577	0.66878	0.66328
1784	2004.06.23 23:48	sell	893	0.19	0.66603	0.66901	0.66351
1785	2004.06.24 00:15	close	893	0.19	0.66555	0.66901	0.66351	11.09	4886.11
1786	2004.06.24 00:15	close	892	0.19	0.66557	0.66878	0.66328	4.23	4890.34
1787	2004.06.24 23:00	sell	894	0.19	0.66734	0.67025	0.66475
1788	2004.06.24 23:00	close	894	0.19	0.66668	0.67025	0.66475	15.21	4905.55
1789	2004.06.24 23:15	sell	895	0.19	0.66745	0.67040	0.66490
1790	2004.06.24 23:46	close	895	0.19	0.66688	0.67040	0.66490	13.00	4918.55
1791	2004.06.25 00:02	buy	896	0.19	0.66653	0.66358	0.66908
1792	2004.06.25 00:11	close	896	0.19	0.66714	0.66358	0.66908	13.98	4932.53
1793	2004.06.25 00:17	buy	897	0.19	0.66666	0.66361	0.66911
1794	2004.06.25 00:20	close	897	0.19	0.66710	0.66361	0.66911	9.82	4942.35
1795	2004.06.25 00:35	buy	898	0.19	0.66667	0.66363	0.66913
1796	2004.06.25 00:38	close	898	0.19	0.66709	0.66363	0.66913	9.33	4951.68
1797	2004.06.25 23:56	sell	899	0.19	0.66659	0.66969	0.66419
1798	2004.06.25 23:56	close	899	0.19	0.66661	0.66969	0.66419	-1.44	4950.24
1799	2004.06.28 00:00	sell	900	0.38	0.66664	0.66974	0.66424
1800	2004.06.28 00:16	sell	901	0.38	0.66683	0.66987	0.66437
1801	2004.06.28 00:39	close	901	0.38	0.66643	0.66987	0.66437	17.68	4967.92
1802	2004.06.28 00:39	close	900	0.38	0.66631	0.66974	0.66424	14.26	4982.18
1803	2004.06.28 00:48	sell	902	0.19	0.66692	0.66989	0.66439
1804	2004.06.28 00:48	close	902	0.19	0.66642	0.66989	0.66439	11.30	4993.48
1805	2004.06.28 23:12	buy	903	0.19	0.66542	0.66241	0.66791
1806	2004.06.28 23:12	close	903	0.19	0.66579	0.66241	0.66791	8.11	5001.59
1807	2004.06.29 00:04	buy	904	0.20	0.66556	0.66253	0.66803
1808	2004.06.29 00:14	close	904	0.20	0.66572	0.66253	0.66803	3.12	5004.71
1809	2004.06.29 00:36	buy	905	0.20	0.66535	0.66237	0.66787
1810	2004.06.29 00:36	close	905	0.20	0.66579	0.66237	0.66787	10.34	5015.05
1811	2004.06.29 00:54	buy	906	0.20	0.66541	0.66246	0.66796
1812	2004.06.29 00:55	close	906	0.20	0.66568	0.66246	0.66796	5.95	5021.00
1813	2004.06.29 23:46	sell	907	0.20	0.66877	0.67183	0.66633
1814	2004.06.29 23:46	close	907	0.20	0.66854	0.67183	0.66633	4.93	5025.93
1815	2004.06.29 23:58	buy	908	0.20	0.66824	0.66515	0.67065
1816	2004.06.29 23:58	close	908	0.20	0.66842	0.66515	0.67065	3.64	5029.57
1817	2004.06.30 00:16	sell	909	0.20	0.66897	0.67198	0.66648
1818	2004.06.30 00:18	close	909	0.20	0.66852	0.67198	0.66648	10.59	5040.16
1819	2004.06.30 00:20	buy	910	0.20	0.66825	0.66521	0.67071
1820	2004.06.30 00:21	close	910	0.20	0.66854	0.66521	0.67071	6.47	5046.63
1821	2004.06.30 00:36	buy	911	0.20	0.66816	0.66518	0.67068
1822	2004.06.30 00:54	buy	912	0.20	0.66801	0.66498	0.67048
1823	2004.06.30 01:01	close	912	0.20	0.66846	0.66498	0.67048	10.60	5057.23
1824	2004.06.30 01:01	close	911	0.20	0.66847	0.66518	0.67068	6.98	5064.21
1825	2004.06.30 23:02	buy	913	0.20	0.66989	0.66695	0.67245
1826	2004.06.30 23:12	close	913	0.20	0.67032	0.66695	0.67245	10.08	5074.29
1827	2004.06.30 23:46	buy	914	0.20	0.66965	0.66674	0.67224
1828	2004.06.30 23:50	close	914	0.20	0.67024	0.66674	0.67224	14.20	5088.49
1829	2004.07.01 00:04	buy	915	0.20	0.66965	0.66671	0.67221
1830	2004.07.01 00:09	close	915	0.20	0.67029	0.66671	0.67221	15.49	5103.98
1831	2004.07.01 00:22	buy	916	0.20	0.66967	0.66668	0.67218
1832	2004.07.01 00:37	buy	917	0.20	0.66951	0.66655	0.67205
1833	2004.07.01 00:54	buy	918	0.20	0.66942	0.66651	0.67201
1834	2004.07.01 01:00	close	918	0.20	0.66981	0.66651	0.67201	9.05	5113.03
1835	2004.07.01 01:00	close	917	0.20	0.66983	0.66655	0.67205	7.24	5120.27
1836	2004.07.01 01:00	close	916	0.20	0.66994	0.66668	0.67218	5.96	5126.23
1837	2004.07.01 23:00	buy	919	0.20	0.66801	0.66507	0.67057
1838	2004.07.01 23:16	buy	920	0.20	0.66806	0.66507	0.67057
1839	2004.07.01 23:21	close	920	0.20	0.66847	0.66507	0.67057	9.56	5135.79
1840	2004.07.01 23:21	close	919	0.20	0.66848	0.66507	0.67057	11.11	5146.90
1841	2004.07.01 23:36	buy	921	0.20	0.66813	0.66505	0.67055
1842	2004.07.01 23:37	close	921	0.20	0.66826	0.66505	0.67055	2.35	5149.25
1843	2004.07.02 00:07	buy	922	0.20	0.66797	0.66496	0.67046
1844	2004.07.02 00:29	buy	923	0.20	0.66770	0.66479	0.67029
1845	2004.07.02 00:44	buy	924	0.20	0.66751	0.66450	0.67000
1846	2004.07.02 01:39	close	924	0.20	0.66772	0.66450	0.67000	4.41	5153.66
1847	2004.07.02 01:39	close	923	0.20	0.66773	0.66479	0.67029	-0.23	5153.43
1848	2004.07.02 01:39	close	922	0.20	0.66783	0.66496	0.67046	-4.60	5148.83
1849	2004.07.02 23:55	sell	925	0.40	0.67245	0.67545	0.66995
1850	2004.07.02 23:55	close	925	0.40	0.67257	0.67545	0.66995	-8.18	5140.65
1851	2004.07.05 00:00	sell	926	0.40	0.67261	0.67568	0.67018
1852	2004.07.05 00:15	sell	927	0.40	0.67307	0.67599	0.67049
1853	2004.07.05 00:39	close	927	0.40	0.67234	0.67599	0.67049	35.62	5176.27
1854	2004.07.05 00:39	close	926	0.40	0.67229	0.67568	0.67018	14.49	5190.76
1855	2004.07.05 23:01	buy	928	0.20	0.67118	0.66812	0.67362
1856	2004.07.05 23:07	close	928	0.20	0.67159	0.66812	0.67362	9.56	5200.32
1857	2004.07.05 23:20	buy	929	0.20	0.67090	0.66797	0.67347
1858	2004.07.05 23:36	buy	930	0.20	0.67099	0.66794	0.67344
1859	2004.07.05 23:51	close	930	0.20	0.67136	0.66794	0.67344	8.53	5208.85
1860	2004.07.05 23:51	close	929	0.20	0.67131	0.66797	0.67347	9.57	5218.42
1861	2004.07.06 00:09	buy	931	0.20	0.67096	0.66793	0.67343
1862	2004.07.06 00:09	close	931	0.20	0.67126	0.66793	0.67343	6.73	5225.15
1863	2004.07.06 00:32	buy	932	0.20	0.67085	0.66776	0.67326
1864	2004.07.06 00:34	close	932	0.20	0.67128	0.66776	0.67326	10.08	5235.23
1865	2004.07.06 00:50	buy	933	0.20	0.67072	0.66771	0.67321
1866	2004.07.06 00:51	close	933	0.20	0.67116	0.66771	0.67321	10.34	5245.57
1867	2004.07.06 00:57	sell	934	0.20	0.67178	0.67477	0.66927
1868	2004.07.06 01:17	close	934	0.20	0.67143	0.67477	0.66927	8.02	5253.59
1869	2004.07.06 23:00	buy	935	0.21	0.66686	0.66389	0.66939
1870	2004.07.06 23:16	buy	936	0.21	0.66684	0.66384	0.66934
1871	2004.07.06 23:23	close	936	0.21	0.66738	0.66384	0.66934	13.56	5267.15
1872	2004.07.06 23:23	close	935	0.21	0.66732	0.66389	0.66939	11.39	5278.54
1873	2004.07.06 23:46	buy	937	0.21	0.66681	0.66378	0.66928
1874	2004.07.07 00:06	close	937	0.21	0.66713	0.66378	0.66928	6.16	5284.71
1875	2004.07.07 00:37	sell	938	0.21	0.66745	0.67051	0.66501
1876	2004.07.07 00:39	close	938	0.21	0.66727	0.67051	0.66501	3.83	5288.54
1877	2004.07.07 23:00	sell	939	0.21	0.66687	0.66977	0.66427
1878	2004.07.07 23:15	sell	940	0.21	0.66680	0.66987	0.66437
1879	2004.07.07 23:22	close	940	0.21	0.66646	0.66987	0.66437	8.15	5296.69
1880	2004.07.07 23:22	close	939	0.21	0.66650	0.66977	0.66427	8.96	5305.65
1881	2004.07.08 00:05	buy	941	0.21	0.66619	0.66323	0.66873
1882	2004.07.08 00:09	close	941	0.21	0.66662	0.66323	0.66873	10.58	5316.23
1883	2004.07.08 00:22	buy	942	0.21	0.66617	0.66313	0.66863
1884	2004.07.08 00:33	close	942	0.21	0.66653	0.66313	0.66863	8.69	5324.92
1885	2004.07.08 00:39	buy	943	0.21	0.66607	0.66308	0.66858
1886	2004.07.08 00:51	close	943	0.21	0.66655	0.66308	0.66858	11.93	5336.85
1887	2004.07.08 23:00	sell	944	0.21	0.67006	0.67298	0.66748
1888	2004.07.08 23:25	close	944	0.21	0.66914	0.67298	0.66748	23.85	5360.70
1889	2004.07.09 00:04	sell	945	0.21	0.66995	0.67296	0.66746
1890	2004.07.09 00:18	close	945	0.21	0.66937	0.67296	0.66746	14.64	5375.34
1891	2004.07.09 23:55	sell	946	0.21	0.66785	0.67095	0.66545
1892	2004.07.09 23:55	close	946	0.21	0.66810	0.67095	0.66545	-7.81	5367.53
1893	2004.07.12 23:06	buy	947	0.42	0.66509	0.66199	0.66749
1894	2004.07.12 23:06	close	947	0.42	0.66531	0.66199	0.66749	9.81	5377.34
1895	2004.07.12 23:32	sell	948	0.21	0.66565	0.66862	0.66312
1896	2004.07.12 23:47	sell	949	0.21	0.66623	0.66922	0.66372
1897	2004.07.13 00:02	sell	950	0.21	0.66626	0.66934	0.66384
1898	2004.07.13 01:20	close	950	0.21	0.66645	0.66934	0.66384	-6.19	5371.15
1899	2004.07.13 01:20	close	949	0.21	0.66647	0.66922	0.66372	-7.44	5363.71
1900	2004.07.13 01:20	close	948	0.21	0.66633	0.66862	0.66312	-19.34	5344.36
1901	2004.07.13 23:03	sell	951	0.42	0.66429	0.66737	0.66187
1902	2004.07.13 23:16	close	951	0.42	0.66402	0.66737	0.66187	12.52	5356.88
1903	2004.07.13 23:58	buy	952	0.42	0.66363	0.66071	0.66621
1904	2004.07.14 00:12	close	952	0.42	0.66399	0.66071	0.66621	14.51	5371.39
1905	2004.07.14 23:00	buy	953	0.21	0.66717	0.66424	0.66974
1906	2004.07.14 23:16	buy	954	0.21	0.66697	0.66401	0.66951
1907	2004.07.14 23:32	buy	955	0.21	0.66697	0.66390	0.66940
1908	2004.07.14 23:52	close	955	0.21	0.66733	0.66390	0.66940	8.68	5380.07
1909	2004.07.14 23:52	close	954	0.21	0.66725	0.66401	0.66951	6.52	5386.59
1910	2004.07.14 23:52	close	953	0.21	0.66729	0.66424	0.66974	2.19	5388.78
1911	2004.07.15 23:04	buy	956	0.21	0.66625	0.66326	0.66876
1912	2004.07.15 23:06	close	956	0.21	0.66654	0.66326	0.66876	6.79	5395.57
1913	2004.07.15 23:21	sell	957	0.21	0.66693	0.66983	0.66433
1914	2004.07.15 23:23	close	957	0.21	0.66665	0.66983	0.66433	6.53	5402.10
1915	2004.07.15 23:37	sell	958	0.21	0.66678	0.66987	0.66437
1916	2004.07.15 23:43	close	958	0.21	0.66665	0.66987	0.66437	2.47	5404.57
1917	2004.07.16 23:58	buy	959	0.21	0.66427	0.66121	0.66671
1918	2004.07.16 23:58	close	959	0.21	0.66399	0.66121	0.66671	-8.62	5395.95
1919	2004.07.19 00:02	buy	960	0.42	0.66438	0.66141	0.66691
1920	2004.07.19 00:03	close	960	0.42	0.66464	0.66141	0.66691	11.97	5407.92
1921	2004.07.19 00:22	buy	961	0.21	0.66429	0.66135	0.66685
1922	2004.07.19 00:37	buy	962	0.21	0.66416	0.66121	0.66671
1923	2004.07.19 00:52	buy	963	0.21	0.66381	0.66084	0.66634
1924	2004.07.19 01:25	close	963	0.21	0.66434	0.66084	0.66634	13.29	5421.21
1925	2004.07.19 01:25	close	962	0.21	0.66436	0.66121	0.66671	4.36	5425.57
1926	2004.07.19 01:25	close	961	0.21	0.66444	0.66135	0.66685	3.00	5428.57
1927	2004.07.19 23:25	sell	964	0.21	0.66581	0.66891	0.66341
1928	2004.07.19 23:44	sell	965	0.21	0.66595	0.66899	0.66349
1929	2004.07.19 23:59	sell	966	0.21	0.66610	0.66915	0.66365
1930	2004.07.20 00:20	close	966	0.21	0.66583	0.66915	0.66365	6.37	5434.94
1931	2004.07.20 00:20	close	965	0.21	0.66580	0.66899	0.66349	3.12	5438.06
1932	2004.07.20 00:20	close	964	0.21	0.66566	0.66891	0.66341	3.12	5441.18
1933	2004.07.20 23:48	sell	967	0.21	0.66622	0.66922	0.66372
1934	2004.07.20 23:48	close	967	0.21	0.66586	0.66922	0.66372	8.69	5449.87
1935	2004.07.20 23:58	buy	968	0.21	0.66514	0.66223	0.66773
1936	2004.07.21 00:02	close	968	0.21	0.66560	0.66223	0.66773	9.95	5459.82
1937	2004.07.21 00:13	buy	969	0.21	0.66514	0.66221	0.66771
1938	2004.07.21 00:23	close	969	0.21	0.66582	0.66221	0.66771	17.35	5477.17
1939	2004.07.21 00:32	buy	970	0.21	0.66521	0.66221	0.66771
1940	2004.07.21 00:37	close	970	0.21	0.66578	0.66221	0.66771	14.37	5491.54
1941	2004.07.21 00:47	buy	971	0.21	0.66510	0.66215	0.66765
1942	2004.07.21 00:57	close	971	0.21	0.66561	0.66215	0.66765	12.74	5504.28
1943	2004.07.21 23:04	sell	972	0.22	0.66647	0.66946	0.66396
1944	2004.07.21 23:05	close	972	0.22	0.66619	0.66946	0.66396	6.84	5511.12
1945	2004.07.21 23:40	buy	973	0.22	0.66570	0.66262	0.66812
1946	2004.07.21 23:41	close	973	0.22	0.66623	0.66262	0.66812	13.92	5525.04
1947	2004.07.21 23:56	buy	974	0.22	0.66561	0.66255	0.66805
1948	2004.07.21 23:58	close	974	0.22	0.66604	0.66255	0.66805	11.09	5536.13
1949	2004.07.22 00:14	buy	975	0.22	0.66561	0.66262	0.66812
1950	2004.07.22 00:14	close	975	0.22	0.66605	0.66262	0.66812	11.37	5547.50
1951	2004.07.22 00:30	buy	976	0.22	0.66561	0.66266	0.66816
1952	2004.07.22 00:31	close	976	0.22	0.66621	0.66266	0.66816	15.90	5563.40
1953	2004.07.22 00:35	sell	977	0.22	0.66660	0.66963	0.66413
1954	2004.07.22 00:40	close	977	0.22	0.66603	0.66963	0.66413	15.05	5578.45
1955	2004.07.22 00:56	sell	978	0.22	0.66663	0.66957	0.66407
1956	2004.07.22 00:56	close	978	0.22	0.66621	0.66957	0.66407	10.80	5589.25
1957	2004.07.22 23:27	sell	979	0.22	0.66489	0.66797	0.66247
1958	2004.07.22 23:27	close	979	0.22	0.66459	0.66797	0.66247	7.40	5596.65
1959	2004.07.23 00:09	buy	980	0.22	0.66413	0.66121	0.66671
1960	2004.07.23 00:24	buy	981	0.22	0.66402	0.66100	0.66650
1961	2004.07.23 00:39	buy	982	0.22	0.66407	0.66108	0.66658
1962	2004.07.23 00:55	close	982	0.22	0.66443	0.66108	0.66658	9.10	5605.75
1963	2004.07.23 00:55	close	981	0.22	0.66447	0.66100	0.66650	11.65	5617.40
1964	2004.07.23 00:55	close	980	0.22	0.66436	0.66121	0.66671	5.41	5622.81
1965	2004.07.23 23:55	buy	983	0.22	0.66025	0.65718	0.66268
1966	2004.07.23 23:55	close	983	0.22	0.66010	0.65718	0.66268	-5.35	5617.46
1967	2004.07.26 00:01	buy	984	0.44	0.65992	0.65694	0.66244
1968	2004.07.26 00:09	close	984	0.44	0.66054	0.65694	0.66244	32.95	5650.41
1969	2004.07.26 00:16	buy	985	0.22	0.66019	0.65710	0.66260
1970	2004.07.26 00:17	close	985	0.22	0.66048	0.65710	0.66260	7.12	5657.53
1971	2004.07.26 00:24	sell	986	0.22	0.66106	0.66397	0.65847
1972	2004.07.26 00:32	close	986	0.22	0.66052	0.66397	0.65847	14.21	5671.74
1973	2004.07.26 00:39	sell	987	0.22	0.66098	0.66400	0.65850
1974	2004.07.26 00:42	close	987	0.22	0.66044	0.66400	0.65850	14.21	5685.95
1975	2004.07.27 00:01	buy	988	0.22	0.65940	0.65647	0.66197
1976	2004.07.27 00:06	close	988	0.22	0.65968	0.65647	0.66197	6.84	5692.79
1977	2004.07.27 00:18	buy	989	0.22	0.65938	0.65645	0.66195
1978	2004.07.27 00:23	close	989	0.22	0.65985	0.65645	0.66195	12.22	5705.01
1979	2004.07.27 00:36	buy	990	0.22	0.65950	0.65643	0.66193
1980	2004.07.27 00:45	close	990	0.22	0.65962	0.65643	0.66193	2.30	5707.31
1981	2004.07.27 23:44	sell	991	0.22	0.66172	0.66468	0.65918
1982	2004.07.28 00:00	sell	992	0.22	0.66201	0.66500	0.65950
1983	2004.07.28 00:02	close	992	0.22	0.66145	0.66500	0.65950	14.77	5722.08
1984	2004.07.28 00:02	close	991	0.22	0.66157	0.66468	0.65918	3.26	5725.35
1985	2004.07.28 00:15	sell	993	0.22	0.66199	0.66505	0.65955
1986	2004.07.28 00:19	close	993	0.22	0.66136	0.66505	0.65955	16.76	5742.11
1987	2004.07.28 23:22	buy	994	0.22	0.66065	0.65763	0.66313
1988	2004.07.28 23:38	buy	995	0.22	0.66046	0.65753	0.66303
1989	2004.07.29 00:01	buy	996	0.22	0.66049	0.65739	0.66289
1990	2004.07.29 00:23	close	996	0.22	0.66077	0.65739	0.66289	6.83	5748.94
1991	2004.07.29 00:23	close	995	0.22	0.66080	0.65753	0.66303	4.02	5752.95
1992	2004.07.29 00:23	close	994	0.22	0.66085	0.65763	0.66313	0.06	5753.01
1993	2004.07.29 00:34	buy	997	0.23	0.66036	0.65730	0.66280
1994	2004.07.29 00:45	close	997	0.23	0.66071	0.65730	0.66280	9.22	5762.23
1995	2004.07.29 23:02	buy	998	0.23	0.66224	0.65917	0.66467
1996	2004.07.29 23:15	close	998	0.23	0.66267	0.65917	0.66467	11.59	5773.82
1997	2004.07.29 23:36	sell	999	0.23	0.66303	0.66598	0.66048
1998	2004.07.29 23:54	sell	1000	0.23	0.66329	0.66622	0.66072
1999	2004.07.29 23:57	close	1000	0.23	0.66260	0.66622	0.66072	19.30	5793.12
2000	2004.07.29 23:57	close	999	0.23	0.66276	0.66598	0.66048	6.86	5799.98
2001	2004.07.30 23:58	sell	1001	0.23	0.66069	0.66363	0.65813
2002	2004.07.30 23:58	close	1001	0.23	0.66076	0.66363	0.65813	-3.23	5796.75
2003	2004.08.02 00:00	sell	1002	0.46	0.66070	0.66366	0.65816
2004	2004.08.02 00:15	sell	1003	0.46	0.66180	0.66478	0.65928
2005	2004.08.02 00:30	sell	1004	0.46	0.66186	0.66487	0.65937
2006	2004.08.02 00:48	sell	1005	0.46	0.66253	0.66543	0.65993
2007	2004.08.02 01:06	close	1005	0.46	0.66079	0.66543	0.65993	100.83	5897.58
2008	2004.08.02 01:06	close	1004	0.46	0.66082	0.66487	0.65937	59.34	5956.92
2009	2004.08.02 01:06	close	1003	0.46	0.66084	0.66478	0.65928	54.60	6011.52
2010	2004.08.02 01:06	close	1002	0.46	0.66068	0.66366	0.65816	-1.12	6010.40
2011	2004.08.02 23:00	buy	1006	0.24	0.65781	0.65487	0.66037
2012	2004.08.02 23:22	close	1006	0.24	0.65815	0.65487	0.66037	9.31	6019.71
2013	2004.08.02 23:56	buy	1007	0.24	0.65771	0.65480	0.66030
2014	2004.08.02 23:57	close	1007	0.24	0.65796	0.65480	0.66030	6.53	6026.24
2015	2004.08.03 00:07	sell	1008	0.24	0.65826	0.66136	0.65586
2016	2004.08.03 00:08	close	1008	0.24	0.65782	0.66136	0.65586	12.41	6038.65
2017	2004.08.03 00:28	sell	1009	0.24	0.65841	0.66141	0.65591
2018	2004.08.03 00:32	close	1009	0.24	0.65809	0.66141	0.65591	8.70	6047.35
2019	2004.08.03 00:47	sell	1010	0.24	0.65854	0.66160	0.65610
2020	2004.08.03 01:45	close	1010	0.24	0.65874	0.66160	0.65610	-7.38	6039.97
2021	2004.08.03 23:22	buy	1011	0.48	0.66008	0.65700	0.66250
2022	2004.08.03 23:22	close	1011	0.48	0.66009	0.65700	0.66250	-1.78	6038.19
2023	2004.08.03 23:46	buy	1012	0.48	0.65998	0.65700	0.66250
2024	2004.08.03 23:47	close	1012	0.48	0.66023	0.65700	0.66250	13.05	6051.24
2025	2004.08.04 00:09	sell	1013	0.24	0.66047	0.66351	0.65801
2026	2004.08.04 00:10	close	1013	0.24	0.66024	0.66351	0.65801	5.91	6057.15
2027	2004.08.04 00:53	sell	1014	0.24	0.66067	0.66360	0.65810
2028	2004.08.04 00:53	close	1014	0.24	0.66038	0.66360	0.65810	7.76	6064.91
2029	2004.08.04 23:00	buy	1015	0.24	0.65944	0.65649	0.66199
2030	2004.08.04 23:01	close	1015	0.24	0.65977	0.65649	0.66199	9.01	6073.92
2031	2004.08.04 23:21	sell	1016	0.24	0.66008	0.66318	0.65768
2032	2004.08.04 23:22	close	1016	0.24	0.65989	0.66318	0.65768	4.68	6078.60
2033	2004.08.04 23:36	sell	1017	0.24	0.66028	0.66330	0.65780
2034	2004.08.04 23:47	close	1017	0.24	0.65984	0.66330	0.65780	12.40	6091.00
2035	2004.08.05 23:05	sell	1018	0.24	0.66136	0.66428	0.65878
2036	2004.08.05 23:10	close	1018	0.24	0.66095	0.66428	0.65878	11.48	6102.48
2037	2004.08.05 23:22	sell	1019	0.24	0.66136	0.66430	0.65880
2038	2004.08.05 23:36	close	1019	0.24	0.66099	0.66430	0.65880	10.24	6112.72
2039	2004.08.06 00:58	buy	1020	0.24	0.66067	0.65777	0.66327
2040	2004.08.06 00:58	close	1020	0.24	0.66115	0.65777	0.66327	13.64	6126.36
2041	2004.08.09 00:00	buy	1021	0.24	0.66627	0.66336	0.66886
2042	2004.08.09 00:17	buy	1022	0.24	0.66616	0.66308	0.66858
2043	2004.08.09 01:00	close	1022	0.24	0.66653	0.66308	0.66858	10.23	6136.59
2044	2004.08.09 01:00	close	1021	0.24	0.66636	0.66336	0.66886	1.58	6138.17
2045	2004.08.09 23:22	buy	1023	0.24	0.66671	0.66363	0.66913
2046	2004.08.09 23:22	close	1023	0.24	0.66699	0.66363	0.66913	7.46	6145.63
2047	2004.08.09 23:40	buy	1024	0.24	0.66659	0.66366	0.66916
2048	2004.08.09 23:55	buy	1025	0.24	0.66647	0.66353	0.66903
2049	2004.08.10 00:11	buy	1026	0.24	0.66642	0.66345	0.66895
2050	2004.08.10 00:28	buy	1027	0.24	0.66642	0.66337	0.66887
2051	2004.08.10 00:29	close	1027	0.24	0.66676	0.66337	0.66887	9.32	6154.95
2052	2004.08.10 00:29	close	1026	0.24	0.66676	0.66345	0.66895	9.32	6164.27
2053	2004.08.10 00:29	close	1025	0.24	0.66688	0.66353	0.66903	9.84	6174.11
2054	2004.08.10 00:29	close	1024	0.24	0.66675	0.66366	0.66916	2.11	6176.22
2055	2004.08.10 00:54	buy	1028	0.24	0.66629	0.66333	0.66883
2056	2004.08.10 01:01	close	1028	0.24	0.66676	0.66333	0.66883	13.34	6189.56
2057	2004.08.10 23:01	sell	1029	0.24	0.67025	0.67322	0.66772
2058	2004.08.10 23:26	close	1029	0.24	0.66954	0.67322	0.66772	20.76	6210.32
2059	2004.08.11 00:05	buy	1030	0.24	0.66947	0.66641	0.67191
2060	2004.08.11 00:21	buy	1031	0.24	0.66939	0.66630	0.67180
2061	2004.08.11 00:39	close	1031	0.24	0.66962	0.66630	0.67180	5.91	6216.23
2062	2004.08.11 00:39	close	1030	0.24	0.66964	0.66641	0.67191	4.06	6220.29
2063	2004.08.11 23:03	sell	1032	0.24	0.66811	0.67106	0.66556
2064	2004.08.11 23:06	close	1032	0.24	0.66768	0.67106	0.66556	12.09	6232.38
2065	2004.08.11 23:29	buy	1033	0.24	0.66749	0.66448	0.66998
2066	2004.08.11 23:32	close	1033	0.24	0.66781	0.66448	0.66998	8.69	6241.07
2067	2004.08.11 23:47	buy	1034	0.24	0.66754	0.66456	0.67006
2068	2004.08.11 23:50	close	1034	0.24	0.66772	0.66456	0.67006	4.37	6245.44
2069	2004.08.12 00:34	buy	1035	0.24	0.66760	0.66455	0.67005
2070	2004.08.12 00:35	close	1035	0.24	0.66789	0.66455	0.67005	7.76	6253.20
2071	2004.08.12 00:51	buy	1036	0.25	0.66765	0.66456	0.67006
2072	2004.08.12 00:53	close	1036	0.25	0.66789	0.66456	0.67006	6.47	6259.67
2073	2004.08.12 23:00	sell	1037	0.25	0.67254	0.67561	0.67011
2074	2004.08.12 23:32	close	1037	0.25	0.67224	0.67561	0.67011	8.41	6268.08
2075	2004.08.13 00:10	buy	1038	0.25	0.67204	0.66900	0.67450
2076	2004.08.13 00:10	close	1038	0.25	0.67217	0.66900	0.67450	2.93	6271.01
2077	2004.08.13 00:26	buy	1039	0.25	0.67208	0.66898	0.67448
2078	2004.08.13 00:30	close	1039	0.25	0.67226	0.66898	0.67448	4.55	6275.56
2079	2004.08.13 00:42	buy	1040	0.25	0.67204	0.66897	0.67447
2080	2004.08.13 00:56	close	1040	0.25	0.67209	0.66897	0.67447	0.36	6275.92
2081	2004.08.17 00:34	buy	1041	0.25	0.67141	0.66833	0.67383
2082	2004.08.17 00:52	buy	1042	0.25	0.67129	0.66824	0.67374
2083	2004.08.17 00:53	close	1042	0.25	0.67157	0.66824	0.67374	7.77	6283.69
2084	2004.08.17 01:01	close	1041	0.25	0.67161	0.66833	0.67383	5.19	6288.88
2085	2004.08.17 23:09	sell	1043	0.25	0.67579	0.67885	0.67335
2086	2004.08.17 23:18	close	1043	0.25	0.67547	0.67885	0.67335	9.06	6297.94
2087	2004.08.18 00:32	sell	1044	0.25	0.67593	0.67892	0.67342
2088	2004.08.18 00:33	close	1044	0.25	0.67562	0.67892	0.67342	8.74	6306.68
2089	2004.08.18 00:49	sell	1045	0.25	0.67605	0.67901	0.67351
2090	2004.08.18 00:51	close	1045	0.25	0.67572	0.67901	0.67351	9.38	6316.06
2091	2004.08.19 00:00	buy	1046	0.25	0.67613	0.67318	0.67868
2092	2004.08.19 00:03	close	1046	0.25	0.67660	0.67318	0.67868	13.88	6329.94
2093	2004.08.19 00:28	buy	1047	0.25	0.67618	0.67322	0.67872
2094	2004.08.19 00:30	close	1047	0.25	0.67656	0.67322	0.67872	10.98	6340.92
2095	2004.08.19 00:46	buy	1048	0.25	0.67613	0.67315	0.67865
2096	2004.08.19 00:54	close	1048	0.25	0.67647	0.67315	0.67865	9.70	6350.62
2097	2004.08.19 23:12	buy	1049	0.25	0.67479	0.67171	0.67721
2098	2004.08.19 23:19	close	1049	0.25	0.67496	0.67171	0.67721	4.23	6354.85
2099	2004.08.19 23:42	buy	1050	0.25	0.67477	0.67168	0.67718
2100	2004.08.19 23:42	close	1050	0.25	0.67503	0.67168	0.67718	7.12	6361.97
2101	2004.08.19 23:57	buy	1051	0.25	0.67453	0.67158	0.67708
2102	2004.08.20 00:11	close	1051	0.25	0.67495	0.67158	0.67708	10.56	6372.53
2103	2004.08.20 00:12	buy	1052	0.25	0.67458	0.67151	0.67701
2104	2004.08.20 00:13	close	1052	0.25	0.67487	0.67151	0.67701	8.09	6380.62
2105	2004.08.20 00:32	buy	1053	0.25	0.67439	0.67148	0.67698
2106	2004.08.20 00:32	close	1053	0.25	0.67492	0.67148	0.67698	15.82	6396.44
2107	2004.08.20 00:43	sell	1054	0.25	0.67527	0.67822	0.67272
2108	2004.08.20 00:46	close	1054	0.25	0.67465	0.67822	0.67272	18.72	6415.16
2109	2004.08.23 00:00	buy	1055	0.25	0.67630	0.67326	0.67876
2110	2004.08.23 00:16	buy	1056	0.25	0.67643	0.67334	0.67884
2111	2004.08.23 00:58	buy	1057	0.25	0.67593	0.67295	0.67845
2112	2004.08.23 01:21	close	1057	0.25	0.67653	0.67295	0.67845	18.08	6433.24
2113	2004.08.23 01:21	close	1056	0.25	0.67665	0.67334	0.67884	5.83	6439.07
2114	2004.08.23 01:21	close	1055	0.25	0.67668	0.67326	0.67876	10.99	6450.06
2115	2004.08.23 23:15	buy	1058	0.25	0.67104	0.66807	0.67357
2116	2004.08.23 23:17	close	1058	0.25	0.67152	0.66807	0.67357	14.21	6464.27
2117	2004.08.23 23:47	buy	1059	0.25	0.67095	0.66798	0.67348
2118	2004.08.23 23:49	close	1059	0.25	0.67136	0.66798	0.67348	11.96	6476.23
2119	2004.08.24 00:21	buy	1060	0.25	0.67111	0.66805	0.67355
2120	2004.08.24 00:32	close	1060	0.25	0.67136	0.66805	0.67355	6.80	6483.03
2121	2004.08.24 00:41	sell	1061	0.25	0.67165	0.67467	0.66917
2122	2004.08.24 00:52	close	1061	0.25	0.67131	0.67467	0.66917	9.70	6492.73
2123	2004.08.24 00:59	sell	1062	0.25	0.67161	0.67470	0.66920
2124	2004.08.24 01:01	close	1062	0.25	0.67131	0.67470	0.66920	8.42	6501.15
2125	2004.08.24 23:05	buy	1063	0.26	0.67386	0.67096	0.67646
2126	2004.08.24 23:05	close	1063	0.26	0.67421	0.67096	0.67646	10.43	6511.58
2127	2004.08.24 23:30	buy	1064	0.26	0.67384	0.67093	0.67643
2128	2004.08.24 23:48	buy	1065	0.26	0.67392	0.67085	0.67635
2129	2004.08.25 00:03	buy	1066	0.26	0.67375	0.67070	0.67620
2130	2004.08.25 00:22	buy	1067	0.26	0.67359	0.67060	0.67610
2131	2004.08.25 00:35	close	1067	0.26	0.67391	0.67060	0.67610	9.42	6521.00
2132	2004.08.25 00:35	close	1066	0.26	0.67388	0.67070	0.67620	3.05	6524.05
2133	2004.08.25 00:35	close	1065	0.26	0.67400	0.67085	0.67635	-0.40	6523.65
2134	2004.08.25 00:35	close	1064	0.26	0.67402	0.67093	0.67643	2.95	6526.60
2135	2004.08.25 23:08	sell	1068	0.26	0.67291	0.67584	0.67034
2136	2004.08.25 23:20	close	1068	0.26	0.67269	0.67584	0.67034	6.07	6532.67
2137	2004.08.26 00:03	buy	1069	0.26	0.67243	0.66933	0.67483
2138	2004.08.26 00:08	close	1069	0.26	0.67254	0.66933	0.67483	2.38	6535.05
2139	2004.08.26 00:21	sell	1070	0.26	0.67298	0.67595	0.67045
2140	2004.08.26 00:24	close	1070	0.26	0.67272	0.67595	0.67045	7.41	6542.46
2141	2004.08.26 00:58	sell	1071	0.26	0.67299	0.67602	0.67052
2142	2004.08.26 00:59	close	1071	0.26	0.67268	0.67602	0.67052	9.09	6551.55
2143	2004.08.26 23:00	buy	1072	0.26	0.67350	0.67058	0.67608
2144	2004.08.26 23:01	close	1072	0.26	0.67377	0.67058	0.67608	7.74	6559.29
2145	2004.08.26 23:18	buy	1073	0.26	0.67359	0.67049	0.67599
2146	2004.08.26 23:19	close	1073	0.26	0.67378	0.67049	0.67599	5.06	6564.35
2147	2004.08.26 23:37	buy	1074	0.26	0.67345	0.67040	0.67590
2148	2004.08.26 23:38	close	1074	0.26	0.67367	0.67040	0.67590	6.07	6570.42
2149	2004.08.26 23:58	buy	1075	0.26	0.67331	0.67028	0.67578
2150	2004.08.27 00:13	buy	1076	0.26	0.67323	0.67022	0.67572
2151	2004.08.27 00:24	close	1076	0.26	0.67358	0.67022	0.67572	10.42	6580.84
2152	2004.08.27 00:24	close	1075	0.26	0.67360	0.67028	0.67578	6.63	6587.48
2153	2004.08.27 00:44	buy	1077	0.26	0.67328	0.67020	0.67570
2154	2004.08.27 00:44	close	1077	0.26	0.67361	0.67020	0.67570	9.75	6597.23
2155	2004.08.27 23:56	buy	1078	0.26	0.67019	0.66727	0.67277
2156	2004.08.27 23:56	close	1078	0.26	0.67029	0.66727	0.67277	2.05	6599.28
2157	2004.08.30 00:24	buy	1079	0.26	0.67031	0.66730	0.67280
2158	2004.08.30 00:42	close	1079	0.26	0.67069	0.66730	0.67280	11.43	6610.71
2159	2004.08.30 23:00	buy	1080	0.26	0.67056	0.66751	0.67301
2160	2004.08.30 23:12	close	1080	0.26	0.67118	0.66751	0.67301	19.47	6630.18
2161	2004.08.30 23:28	buy	1081	0.26	0.67061	0.66761	0.67311
2162	2004.08.30 23:52	close	1081	0.26	0.67114	0.66761	0.67311	16.45	6646.63
2163	2004.08.31 00:22	buy	1082	0.26	0.67063	0.66762	0.67312
2164	2004.08.31 00:24	close	1082	0.26	0.67107	0.66762	0.67312	13.44	6660.07
2165	2004.08.31 00:53	sell	1083	0.26	0.67117	0.67427	0.66877
2166	2004.08.31 00:54	close	1083	0.26	0.67097	0.67427	0.66877	5.40	6665.47
2167	2004.08.31 23:08	sell	1084	0.26	0.67589	0.67884	0.67334
2168	2004.08.31 23:11	close	1084	0.26	0.67554	0.67884	0.67334	10.43	6675.90
2169	2004.08.31 23:34	sell	1085	0.26	0.67602	0.67895	0.67345
2170	2004.08.31 23:36	close	1085	0.26	0.67556	0.67895	0.67345	14.11	6690.01
2171	2004.08.31 23:54	sell	1086	0.26	0.67592	0.67897	0.67347
2172	2004.08.31 23:58	close	1086	0.26	0.67561	0.67897	0.67347	9.08	6699.09
2173	2004.09.01 00:12	sell	1087	0.26	0.67603	0.67900	0.67350
2174	2004.09.01 00:30	close	1087	0.26	0.67579	0.67900	0.67350	6.74	6705.83
2175	2004.09.01 00:39	buy	1088	0.26	0.67521	0.67212	0.67762
2176	2004.09.01 00:59	close	1088	0.26	0.67579	0.67212	0.67762	18.13	6723.96
2177	2004.09.01 23:23	buy	1089	0.26	0.67910	0.67613	0.68163
2178	2004.09.01 23:40	close	1089	0.26	0.67955	0.67613	0.68163	13.77	6737.73
2179	2004.09.01 23:57	sell	1090	0.26	0.67988	0.68285	0.67735
2180	2004.09.02 00:00	close	1090	0.26	0.67943	0.68285	0.67735	14.17	6751.90
2181	2004.09.02 00:12	sell	1091	0.27	0.68001	0.68291	0.67741
2182	2004.09.02 00:19	close	1091	0.27	0.67963	0.68291	0.67741	11.87	6763.77
2183	2004.09.02 00:28	sell	1092	0.27	0.67987	0.68295	0.67745
2184	2004.09.02 00:41	close	1092	0.27	0.67972	0.68295	0.67745	3.87	6767.64
2185	2004.09.02 00:57	sell	1093	0.27	0.68026	0.68319	0.67769
2186	2004.09.02 00:58	close	1093	0.27	0.67974	0.68319	0.67769	16.74	6784.38
2187	2004.09.02 23:20	sell	1094	0.27	0.68036	0.68328	0.67778
2188	2004.09.02 23:36	close	1094	0.27	0.67976	0.68328	0.67778	19.52	6803.90
2189	2004.09.03 00:33	sell	1095	0.27	0.68024	0.68330	0.67780
2190	2004.09.03 00:41	close	1095	0.27	0.67986	0.68330	0.67780	11.86	6815.76
2191	2004.09.03 00:55	sell	1096	0.27	0.68040	0.68336	0.67786
2192	2004.09.03 00:58	close	1096	0.27	0.68001	0.68336	0.67786	12.22	6827.98
2193	2004.09.03 23:58	buy	1097	0.27	0.67845	0.67555	0.68105
2194	2004.09.03 23:58	close	1097	0.27	0.67838	0.67555	0.68105	-3.78	6824.20
2195	2004.09.06 00:52	sell	1098	0.54	0.67957	0.68258	0.67708
2196	2004.09.06 01:11	close	1098	0.54	0.67913	0.68258	0.67708	27.91	6852.11
2197	2004.09.06 23:00	buy	1099	0.27	0.67719	0.67411	0.67961
2198	2004.09.06 23:23	close	1099	0.27	0.67743	0.67411	0.67961	7.00	6859.11
2199	2004.09.07 00:07	sell	1100	0.27	0.67779	0.68070	0.67520
2200	2004.09.07 00:17	close	1100	0.27	0.67751	0.68070	0.67520	8.39	6867.50
2201	2004.09.07 00:25	sell	1101	0.27	0.67767	0.68070	0.67520
2202	2004.09.07 00:28	close	1101	0.27	0.67751	0.68070	0.67520	4.22	6871.72
2203	2004.09.07 00:43	sell	1102	0.27	0.67781	0.68080	0.67530
2204	2004.09.07 00:56	close	1102	0.27	0.67745	0.68080	0.67530	11.17	6882.89
2205	2004.09.07 23:01	sell	1103	0.27	0.68263	0.68553	0.68003
2206	2004.09.07 23:18	sell	1104	0.27	0.68255	0.68560	0.68010
2207	2004.09.07 23:36	close	1104	0.27	0.68228	0.68560	0.68010	8.05	6890.94
2208	2004.09.07 23:36	close	1103	0.27	0.68227	0.68553	0.68003	11.17	6902.11
2209	2004.09.08 00:00	sell	1105	0.27	0.68288	0.68578	0.68028
2210	2004.09.08 00:17	close	1105	0.27	0.68234	0.68578	0.68028	17.44	6919.55
2211	2004.09.08 00:28	buy	1106	0.27	0.68187	0.67893	0.68443
2212	2004.09.08 00:31	close	1106	0.27	0.68245	0.67893	0.68443	18.82	6938.37
2213	2004.09.09 00:13	sell	1107	0.27	0.68205	0.68513	0.67963
2214	2004.09.09 00:24	close	1107	0.27	0.68182	0.68513	0.67963	6.65	6945.02
2215	2004.09.09 00:31	sell	1108	0.27	0.68229	0.68522	0.67972
2216	2004.09.09 00:49	close	1108	0.27	0.68197	0.68522	0.67972	9.78	6954.80
2217	2004.09.09 23:16	sell	1109	0.27	0.68353	0.68657	0.68107
2218	2004.09.09 23:31	sell	1110	0.27	0.68370	0.68672	0.68122
2219	2004.09.10 00:04	close	1110	0.27	0.68343	0.68672	0.68122	8.18	6962.98
2220	2004.09.10 00:04	close	1109	0.27	0.68342	0.68657	0.68107	2.62	6965.60
2221	2004.09.10 00:13	sell	1111	0.27	0.68416	0.68707	0.68157
2222	2004.09.10 00:42	close	1111	0.27	0.68382	0.68707	0.68157	10.48	6976.08
2223	2004.09.13 00:00	buy	1112	0.27	0.68194	0.67892	0.68442
2224	2004.09.13 00:15	buy	1113	0.27	0.68202	0.67897	0.68447
2225	2004.09.13 00:31	buy	1114	0.27	0.68180	0.67873	0.68423
2226	2004.09.13 01:01	close	1114	0.27	0.68227	0.67873	0.68423	15.00	6991.08
2227	2004.09.13 01:01	close	1113	0.27	0.68228	0.67897	0.68447	7.70	6998.78
2228	2004.09.13 01:01	close	1112	0.27	0.68222	0.67892	0.68442	8.39	7007.17
2229	2004.09.13 23:54	buy	1115	0.29	0.68218	0.67925	0.68475
2230	2004.09.14 00:09	buy	1116	0.29	0.68210	0.67915	0.68465
2231	2004.09.14 00:24	buy	1117	0.29	0.68208	0.67904	0.68454
2232	2004.09.14 00:46	buy	1118	0.29	0.68193	0.67895	0.68445
2233	2004.09.14 00:56	close	1118	0.29	0.68216	0.67895	0.68445	7.14	7014.31
2234	2004.09.14 00:56	close	1117	0.29	0.68228	0.67904	0.68454	6.02	7020.33
2235	2004.09.14 00:56	close	1116	0.29	0.68224	0.67915	0.68465	3.78	7024.11
2236	2004.09.14 00:56	close	1115	0.29	0.68220	0.67925	0.68475	-2.68	7021.42
2237	2004.09.14 23:08	sell	1119	0.29	0.68222	0.68524	0.67974
2238	2004.09.14 23:09	close	1119	0.29	0.68180	0.68524	0.67974	14.24	7035.66
2239	2004.09.14 23:36	buy	1120	0.29	0.68152	0.67861	0.68411
2240	2004.09.14 23:44	close	1120	0.29	0.68195	0.67861	0.68411	14.61	7050.27
2241	2004.09.14 23:52	buy	1121	0.29	0.68163	0.67858	0.68408
2242	2004.09.15 00:07	buy	1122	0.29	0.68138	0.67847	0.68397
2243	2004.09.15 00:20	close	1122	0.29	0.68192	0.67847	0.68397	18.72	7068.99
2244	2004.09.15 00:20	close	1121	0.29	0.68173	0.67858	0.68408	0.31	7069.30
2245	2004.09.15 00:37	sell	1123	0.29	0.68217	0.68525	0.67975
2246	2004.09.15 00:45	close	1123	0.29	0.68188	0.68525	0.67975	9.38	7078.68
2247	2004.09.15 23:49	buy	1124	0.29	0.68372	0.68069	0.68619
2248	2004.09.16 00:16	buy	1125	0.29	0.68358	0.68067	0.68617
2249	2004.09.16 00:30	close	1125	0.29	0.68399	0.68067	0.68617	13.87	7092.55
2250	2004.09.16 00:30	close	1124	0.29	0.68394	0.68069	0.68619	0.82	7093.37
2251	2004.09.16 23:36	sell	1126	0.29	0.67973	0.68264	0.67714
2252	2004.09.16 23:38	close	1126	0.29	0.67938	0.68264	0.67714	11.63	7105.00
2253	2004.09.17 00:17	sell	1127	0.29	0.67970	0.68264	0.67714
2254	2004.09.17 00:22	close	1127	0.29	0.67946	0.68264	0.67714	7.52	7112.52
2255	2004.09.17 23:55	sell	1128	0.29	0.67951	0.68259	0.67709
2256	2004.09.17 23:55	close	1128	0.29	0.67983	0.68259	0.67709	-13.41	7099.11
2257	2004.09.20 00:00	sell	1129	0.57	0.67967	0.68259	0.67709
2258	2004.09.20 00:20	close	1129	0.57	0.67919	0.68259	0.67709	32.40	7131.51
2259	2004.09.21 00:06	sell	1130	0.29	0.68197	0.68488	0.67938
2260	2004.09.21 00:08	close	1130	0.29	0.68166	0.68488	0.67938	10.13	7141.64
2261	2004.09.21 00:43	buy	1131	0.29	0.68137	0.67827	0.68377
2262	2004.09.21 00:59	close	1131	0.29	0.68159	0.67827	0.68377	6.77	7148.41
2263	2004.09.22 00:06	sell	1132	0.29	0.68649	0.68958	0.68408
2264	2004.09.22 00:08	close	1132	0.29	0.68625	0.68958	0.68408	7.52	7155.93
2265	2004.09.22 00:57	buy	1133	0.29	0.68592	0.68283	0.68833
2266	2004.09.22 01:01	close	1133	0.29	0.68622	0.68283	0.68833	9.76	7165.69
2267	2004.09.22 23:07	sell	1134	0.29	0.68393	0.68701	0.68151
2268	2004.09.22 23:18	close	1134	0.29	0.68377	0.68701	0.68151	4.53	7170.22
2269	2004.09.23 00:17	sell	1135	0.29	0.68403	0.68712	0.68162
2270	2004.09.23 00:18	close	1135	0.29	0.68386	0.68712	0.68162	4.90	7175.12
2271	2004.09.23 23:29	sell	1136	0.29	0.68329	0.68621	0.68071
2272	2004.09.23 23:48	sell	1137	0.29	0.68310	0.68607	0.68057
2273	2004.09.23 23:55	close	1137	0.29	0.68257	0.68607	0.68057	18.35	7193.47
2274	2004.09.23 23:55	close	1136	0.29	0.68258	0.68621	0.68071	25.08	7218.55
2275	2004.09.24 00:22	sell	1138	0.29	0.68314	0.68615	0.68065
2276	2004.09.24 00:26	close	1138	0.29	0.68274	0.68615	0.68065	13.50	7232.05
2277	2004.09.24 00:53	buy	1139	0.29	0.68247	0.67948	0.68498
2278	2004.09.24 00:54	close	1139	0.29	0.68272	0.67948	0.68498	7.89	7239.94
2279	2004.09.27 00:22	sell	1140	0.29	0.68004	0.68300	0.67750
2280	2004.09.27 00:32	close	1140	0.29	0.67965	0.68300	0.67750	13.13	7253.07
2281	2004.09.27 00:48	sell	1141	0.29	0.68014	0.68313	0.67763
2282	2004.09.27 00:53	close	1141	0.29	0.67970	0.68313	0.67763	14.99	7268.06
2283	2004.09.28 00:12	sell	1142	0.29	0.67985	0.68278	0.67728
2284	2004.09.28 00:33	sell	1143	0.29	0.68001	0.68294	0.67744
2285	2004.09.28 00:35	close	1143	0.29	0.67958	0.68294	0.67744	14.61	7282.67
2286	2004.09.28 00:35	close	1142	0.29	0.67971	0.68278	0.67728	3.78	7286.45
2287	2004.09.29 00:20	buy	1144	0.29	0.67934	0.67629	0.68179
2288	2004.09.29 00:21	close	1144	0.29	0.67941	0.67629	0.68179	1.17	7287.62
2289	2004.09.29 00:46	buy	1145	0.29	0.67921	0.67627	0.68177
2290	2004.09.29 00:47	close	1145	0.29	0.67953	0.67627	0.68177	10.50	7298.12
2291	2004.09.29 23:00	sell	1146	0.29	0.68511	0.68818	0.68268
2292	2004.09.29 23:16	sell	1147	0.29	0.68525	0.68827	0.68277
2293	2004.09.29 23:24	close	1147	0.29	0.68510	0.68827	0.68277	4.16	7302.28
2294	2004.09.29 23:24	close	1146	0.29	0.68499	0.68818	0.68268	3.04	7305.32
2295	2004.09.29 23:33	sell	1148	0.29	0.68545	0.68847	0.68297
2296	2004.09.29 23:34	close	1148	0.29	0.68504	0.68847	0.68297	13.87	7319.19
2297	2004.09.29 23:55	sell	1149	0.29	0.68554	0.68850	0.68300
2298	2004.09.29 23:58	close	1149	0.29	0.68502	0.68850	0.68300	17.98	7337.17
2299	2004.09.30 00:10	buy	1150	0.29	0.68482	0.68175	0.68725
2300	2004.09.30 00:10	close	1150	0.29	0.68509	0.68175	0.68725	8.63	7345.80
2301	2004.09.30 00:38	buy	1151	0.29	0.68479	0.68179	0.68729
2302	2004.09.30 00:41	close	1151	0.29	0.68512	0.68179	0.68729	10.87	7356.67
2303	2004.09.30 00:48	sell	1152	0.29	0.68541	0.68842	0.68292
2304	2004.09.30 00:48	close	1152	0.29	0.68504	0.68842	0.68292	12.38	7369.05
2305	2004.09.30 00:54	buy	1153	0.29	0.68471	0.68180	0.68730
2306	2004.09.30 00:58	close	1153	0.29	0.68511	0.68180	0.68730	13.49	7382.54
2307	2004.09.30 23:04	buy	1154	0.29	0.68573	0.68283	0.68833
2308	2004.09.30 23:05	close	1154	0.29	0.68617	0.68283	0.68833	14.99	7397.53
2309	2004.09.30 23:15	sell	1155	0.29	0.68649	0.68943	0.68393
2310	2004.09.30 23:16	close	1155	0.29	0.68620	0.68943	0.68393	9.38	7406.91
2311	2004.09.30 23:21	buy	1156	0.29	0.68576	0.68286	0.68836
2312	2004.09.30 23:24	close	1156	0.29	0.68602	0.68286	0.68836	8.27	7415.18
2313	2004.09.30 23:45	sell	1157	0.29	0.68650	0.68944	0.68394
2314	2004.09.30 23:46	close	1157	0.29	0.68593	0.68944	0.68394	19.85	7435.03
2315	2004.09.30 23:46	buy	1158	0.29	0.68583	0.68292	0.68842
2316	2004.09.30 23:47	close	1158	0.29	0.68621	0.68292	0.68842	12.74	7447.77
2317	2004.10.01 00:04	buy	1159	0.29	0.68601	0.68295	0.68845
2318	2004.10.01 00:04	close	1159	0.29	0.68605	0.68295	0.68845	0.05	7447.82
2319	2004.10.01 00:19	buy	1160	0.29	0.68583	0.68293	0.68843
2320	2004.10.01 00:20	close	1160	0.29	0.68617	0.68293	0.68843	11.25	7459.07
2321	2004.10.01 00:35	buy	1161	0.29	0.68586	0.68282	0.68832
2322	2004.10.01 00:45	close	1161	0.29	0.68615	0.68282	0.68832	9.38	7468.45
2323	2004.10.01 00:54	buy	1162	0.29	0.68578	0.68278	0.68828
2324	2004.10.01 01:50	close	1162	0.29	0.68576	0.68278	0.68828	-2.20	7466.25
2325	2004.10.04 00:00	buy	1163	0.58	0.68954	0.68652	0.69202
2326	2004.10.04 00:16	buy	1164	0.58	0.68911	0.68620	0.69170
2327	2004.10.04 00:45	close	1164	0.58	0.68956	0.68620	0.69170	30.72	7496.97
2328	2004.10.04 00:45	close	1163	0.58	0.68958	0.68652	0.69202	0.09	7497.06
2329	2004.10.04 23:56	buy	1165	0.29	0.68823	0.68524	0.69074
2330	2004.10.04 23:56	close	1165	0.29	0.68856	0.68524	0.69074	10.88	7507.94
2331	2004.10.05 00:22	buy	1166	0.30	0.68831	0.68525	0.69075
2332	2004.10.05 00:23	close	1166	0.30	0.68849	0.68525	0.69075	5.46	7513.40
2333	2004.10.05 00:39	buy	1167	0.30	0.68823	0.68527	0.69077
2334	2004.10.05 00:39	close	1167	0.30	0.68858	0.68527	0.69077	12.03	7525.43
2335	2004.10.05 00:43	sell	1168	0.30	0.68887	0.69178	0.68628
2336	2004.10.05 00:43	close	1168	0.30	0.68864	0.69178	0.68628	7.39	7532.82
2337	2004.10.05 23:37	sell	1169	0.30	0.69121	0.69416	0.68866
2338	2004.10.05 23:38	close	1169	0.30	0.69068	0.69416	0.68866	18.98	7551.80
2339	2004.10.05 23:43	buy	1170	0.30	0.69059	0.68757	0.69307
2340	2004.10.05 23:54	close	1170	0.30	0.69075	0.68757	0.69307	4.68	7556.48
2341	2004.10.06 00:06	buy	1171	0.30	0.69043	0.68750	0.69300
2342	2004.10.06 00:07	close	1171	0.30	0.69092	0.68750	0.69300	17.44	7573.92
2343	2004.10.06 00:52	buy	1172	0.30	0.69047	0.68752	0.69302
2344	2004.10.06 00:53	close	1172	0.30	0.69080	0.68752	0.69302	11.25	7585.17
2345	2004.10.06 23:24	sell	1173	0.30	0.69146	0.69437	0.68887
2346	2004.10.06 23:25	close	1173	0.30	0.69113	0.69437	0.68887	11.26	7596.43
2347	2004.10.06 23:45	buy	1174	0.30	0.69051	0.68757	0.69307
2348	2004.10.07 00:00	buy	1175	0.30	0.69026	0.68733	0.69283
2349	2004.10.07 00:15	buy	1176	0.30	0.68988	0.68694	0.69244
2350	2004.10.07 01:27	close	1176	0.30	0.69012	0.68694	0.69244	7.77	7604.20
2351	2004.10.07 01:27	close	1175	0.30	0.69007	0.68733	0.69283	-8.85	7595.35
2352	2004.10.07 01:27	close	1174	0.30	0.69007	0.68757	0.69307	-24.66	7570.69
2353	2004.10.07 23:24	sell	1177	0.60	0.68963	0.69268	0.68718
2354	2004.10.07 23:25	close	1177	0.60	0.68942	0.69268	0.68718	13.23	7583.92
2355	2004.10.07 23:31	buy	1178	0.60	0.68922	0.68615	0.69165
2356	2004.10.07 23:40	close	1178	0.60	0.68938	0.68615	0.69165	9.36	7593.28
2357	2004.10.07 23:46	buy	1179	0.30	0.68886	0.68596	0.69146
2358	2004.10.08 00:02	buy	1180	0.30	0.68892	0.68602	0.69152
2359	2004.10.08 00:08	close	1180	0.30	0.68919	0.68602	0.69152	8.93	7602.21
2360	2004.10.08 00:08	close	1179	0.30	0.68926	0.68596	0.69146	11.91	7614.12
2361	2004.10.08 00:31	buy	1181	0.30	0.68892	0.68593	0.69143
2362	2004.10.08 00:38	close	1181	0.30	0.68922	0.68593	0.69143	10.09	7624.21
2363	2004.10.11 23:02	buy	1182	0.30	0.68834	0.68529	0.69079
2364	2004.10.11 23:02	close	1182	0.30	0.68858	0.68529	0.69079	7.78	7631.99
2365	2004.10.11 23:19	sell	1183	0.30	0.68885	0.69187	0.68637
2366	2004.10.11 23:22	close	1183	0.30	0.68852	0.69187	0.68637	11.26	7643.25
2367	2004.10.11 23:44	buy	1184	0.30	0.68824	0.68529	0.69079
2368	2004.10.11 23:45	close	1184	0.30	0.68843	0.68529	0.69079	5.84	7649.09
2369	2004.10.12 00:52	buy	1185	0.30	0.68813	0.68521	0.69071
2370	2004.10.12 00:54	close	1185	0.30	0.68861	0.68521	0.69071	17.05	7666.14
2371	2004.10.12 23:24	buy	1186	0.30	0.68769	0.68471	0.69021
2372	2004.10.12 23:42	buy	1187	0.30	0.68764	0.68471	0.69021
2373	2004.10.13 00:04	buy	1188	0.30	0.68749	0.68455	0.69005
2374	2004.10.13 00:18	close	1188	0.30	0.68810	0.68455	0.69005	22.08	7688.22
2375	2004.10.13 00:18	close	1187	0.30	0.68815	0.68471	0.69021	16.16	7704.38
2376	2004.10.13 00:18	close	1186	0.30	0.68804	0.68471	0.69021	9.98	7714.36
2377	2004.10.14 00:26	sell	1189	0.30	0.68822	0.69129	0.68579
2378	2004.10.14 00:39	close	1189	0.30	0.68804	0.69129	0.68579	5.46	7719.82
2379	2004.10.14 23:00	buy	1190	0.30	0.68939	0.68629	0.69179
2380	2004.10.14 23:01	close	1190	0.30	0.68965	0.68629	0.69179	8.55	7728.37
2381	2004.10.14 23:21	buy	1191	0.30	0.68938	0.68635	0.69185
2382	2004.10.14 23:21	close	1191	0.30	0.68966	0.68635	0.69185	9.32	7737.69
2383	2004.10.14 23:37	buy	1192	0.30	0.68931	0.68627	0.69177
2384	2004.10.14 23:53	buy	1193	0.30	0.68902	0.68611	0.69161
2385	2004.10.15 00:10	buy	1194	0.30	0.68868	0.68575	0.69125
2386	2004.10.15 00:46	close	1194	0.30	0.68912	0.68575	0.69125	15.51	7753.20
2387	2004.10.15 00:46	close	1193	0.30	0.68912	0.68611	0.69161	0.32	7753.52
2388	2004.10.15 00:46	close	1192	0.30	0.68923	0.68627	0.69177	-6.64	7746.88
2389	2004.10.15 23:58	buy	1195	0.60	0.69110	0.68816	0.69366
2390	2004.10.15 23:58	close	1195	0.60	0.69091	0.68816	0.69366	-17.69	7729.19
2391	2004.10.18 00:01	buy	1196	0.60	0.69111	0.68807	0.69357
2392	2004.10.18 00:13	close	1196	0.60	0.69141	0.68807	0.69357	20.19	7749.38
2393	2004.10.18 23:01	sell	1197	0.30	0.69502	0.69793	0.69243
2394	2004.10.18 23:02	close	1197	0.30	0.69457	0.69793	0.69243	15.89	7765.27
2395	2004.10.18 23:22	sell	1198	0.31	0.69483	0.69787	0.69237
2396	2004.10.18 23:27	close	1198	0.31	0.69466	0.69787	0.69237	5.24	7770.51
2397	2004.10.19 00:04	buy	1199	0.31	0.69434	0.69135	0.69685
2398	2004.10.19 00:07	close	1199	0.31	0.69462	0.69135	0.69685	9.63	7780.14
2399	2004.10.19 00:27	buy	1200	0.31	0.69434	0.69137	0.69687
2400	2004.10.19 00:28	close	1200	0.31	0.69479	0.69137	0.69687	16.42	7796.56
2401	2004.10.19 00:32	sell	1201	0.31	0.69503	0.69800	0.69250
2402	2004.10.19 00:33	close	1201	0.31	0.69476	0.69800	0.69250	9.24	7805.80
2403	2004.10.19 00:51	buy	1202	0.31	0.69437	0.69137	0.69687
2404	2004.10.19 00:53	close	1202	0.31	0.69469	0.69137	0.69687	11.22	7817.02
2405	2004.10.19 23:21	buy	1203	0.31	0.69359	0.69055	0.69605
2406	2004.10.19 23:26	close	1203	0.31	0.69396	0.69055	0.69605	13.22	7830.24
2407	2004.10.19 23:38	buy	1204	0.31	0.69343	0.69053	0.69603
2408	2004.10.19 23:44	close	1204	0.31	0.69398	0.69053	0.69603	20.41	7850.65
2409	2004.10.19 23:54	buy	1205	0.31	0.69356	0.69053	0.69603
2410	2004.10.19 23:55	close	1205	0.31	0.69390	0.69053	0.69603	12.03	7862.68
2411	2004.10.20 00:16	buy	1206	0.31	0.69344	0.69044	0.69594
2412	2004.10.20 00:19	close	1206	0.31	0.69376	0.69044	0.69594	11.23	7873.91
2413	2004.10.20 00:33	buy	1207	0.31	0.69337	0.69040	0.69590
2414	2004.10.20 00:35	close	1207	0.31	0.69371	0.69040	0.69590	12.03	7885.94
2415	2004.10.20 23:02	buy	1208	0.31	0.69190	0.68889	0.69439
2416	2004.10.20 23:06	close	1208	0.31	0.69225	0.68889	0.69439	12.42	7898.36
2417	2004.10.21 00:00	sell	1209	0.31	0.69249	0.69553	0.69003
2418	2004.10.21 00:15	sell	1210	0.31	0.69273	0.69567	0.69017
2419	2004.10.21 00:28	close	1210	0.31	0.69221	0.69567	0.69017	19.22	7917.58
2420	2004.10.21 00:28	close	1209	0.31	0.69239	0.69553	0.69003	2.45	7920.03
2421	2004.10.21 23:06	buy	1211	0.31	0.68980	0.68681	0.69231
2422	2004.10.21 23:13	close	1211	0.31	0.68999	0.68681	0.69231	6.04	7926.07
2423	2004.10.21 23:26	buy	1212	0.31	0.68976	0.68666	0.69216
2424	2004.10.21 23:29	close	1212	0.31	0.69010	0.68666	0.69216	12.03	7938.10
2425	2004.10.22 00:02	sell	1213	0.31	0.69029	0.69337	0.68787
2426	2004.10.22 00:06	close	1213	0.31	0.69003	0.69337	0.68787	8.83	7946.93
2427	2004.10.25 22:01	buy	1214	0.31	0.69477	0.69187	0.69737
2428	2004.10.25 22:17	buy	1215	0.31	0.69469	0.69174	0.69724
2429	2004.10.25 22:25	close	1215	0.31	0.69517	0.69174	0.69724	17.62	7964.55
2430	2004.10.25 22:25	close	1214	0.31	0.69511	0.69187	0.69737	12.03	7976.58
2431	2004.10.26 22:06	sell	1216	0.31	0.69503	0.69804	0.69254
2432	2004.10.26 22:21	sell	1217	0.31	0.69545	0.69835	0.69285
2433	2004.10.26 22:29	close	1217	0.31	0.69490	0.69835	0.69285	20.41	7996.99
2434	2004.10.26 22:29	close	1216	0.31	0.69482	0.69804	0.69254	6.84	8003.83
2435	2004.10.26 23:19	sell	1218	0.32	0.69562	0.69859	0.69309
2436	2004.10.27 00:08	close	1218	0.32	0.69547	0.69859	0.69309	4.75	8008.57
2437	2004.10.27 23:18	sell	1219	0.32	0.69484	0.69793	0.69243
2438	2004.10.27 23:36	sell	1220	0.32	0.69508	0.69808	0.69258
2439	2004.10.27 23:54	sell	1221	0.32	0.69528	0.69831	0.69281
2440	2004.10.28 00:22	close	1221	0.32	0.69484	0.69831	0.69281	17.05	8025.62
2441	2004.10.28 00:22	close	1220	0.32	0.69495	0.69808	0.69258	4.26	8029.87
2442	2004.10.28 00:22	close	1219	0.32	0.69499	0.69793	0.69243	-7.29	8022.58
2443	2004.10.28 22:27	sell	1222	0.64	0.69639	0.69943	0.69393
2444	2004.10.28 22:32	close	1222	0.64	0.69607	0.69943	0.69393	23.19	8045.77
2445	2004.10.28 23:56	buy	1223	0.32	0.69606	0.69300	0.69850
2446	2004.10.28 23:56	close	1223	0.32	0.69622	0.69300	0.69850	4.99	8050.76
2447	2004.11.01 23:24	buy	1224	0.32	0.69514	0.69214	0.69764
2448	2004.11.01 23:48	buy	1225	0.32	0.69497	0.69202	0.69752
2449	2004.11.02 00:23	close	1225	0.32	0.69520	0.69202	0.69752	5.69	8056.45
2450	2004.11.02 00:23	close	1224	0.32	0.69521	0.69214	0.69764	-0.90	8055.55
2451	2004.11.02 22:07	sell	1226	0.32	0.69091	0.69393	0.68843
2452	2004.11.02 22:22	sell	1227	0.32	0.69129	0.69436	0.68886
2453	2004.11.02 22:48	sell	1228	0.32	0.69154	0.69460	0.68910
2454	2004.11.03 00:12	close	1228	0.32	0.69170	0.69460	0.68910	-8.03	8047.52
2455	2004.11.03 00:12	close	1227	0.32	0.69164	0.69436	0.68886	-15.87	8031.64
2456	2004.11.03 00:12	close	1226	0.32	0.69166	0.69393	0.68843	-32.35	7999.29
2457	2004.11.04 22:16	buy	1229	0.62	0.69775	0.69474	0.70024
2458	2004.11.04 22:41	close	1229	0.62	0.69803	0.69474	0.70024	19.26	8018.55
2459	2004.11.04 23:55	buy	1230	0.64	0.69766	0.69464	0.70014
2460	2004.11.05 00:01	close	1230	0.64	0.69776	0.69464	0.70014	0.66	8019.21
2461	2004.11.05 22:55	sell	1231	0.64	0.69861	0.70168	0.69618
2462	2004.11.05 22:55	close	1231	0.64	0.69881	0.70168	0.69618	-19.69	7999.52
2463	2004.11.08 22:02	buy	1232	0.62	0.69617	0.69323	0.69873
2464	2004.11.08 22:36	buy	1233	0.62	0.69598	0.69300	0.69850
2465	2004.11.08 23:28	buy	1234	0.62	0.69577	0.69278	0.69828
2466	2004.11.08 23:43	buy	1235	0.62	0.69569	0.69277	0.69827
2467	2004.11.08 23:58	buy	1236	0.62	0.69570	0.69264	0.69814
2468	2004.11.09 00:47	close	1236	0.62	0.69555	0.69264	0.69814	-19.32	7980.20
2469	2004.11.09 00:47	close	1235	0.62	0.69569	0.69277	0.69827	-7.34	7972.86
2470	2004.11.09 00:47	close	1234	0.62	0.69572	0.69278	0.69828	-11.34	7961.52
2471	2004.11.09 00:47	close	1233	0.62	0.69573	0.69300	0.69850	-27.31	7934.21
2472	2004.11.09 00:47	close	1232	0.62	0.69570	0.69323	0.69873	-44.88	7889.34
2473	2004.11.09 22:22	buy	1237	0.62	0.69454	0.69147	0.69697
2474	2004.11.09 23:01	close	1237	0.62	0.69458	0.69147	0.69697	0.09	7889.43
2475	2004.11.09 23:01	buy	1238	0.62	0.69418	0.69121	0.69671
2476	2004.11.09 23:48	buy	1239	0.62	0.69405	0.69109	0.69659
2477	2004.11.09 23:58	close	1239	0.62	0.69443	0.69109	0.69659	27.25	7916.68
2478	2004.11.09 23:58	close	1238	0.62	0.69442	0.69121	0.69671	16.06	7932.74
2479	2004.11.10 22:05	sell	1240	0.62	0.69871	0.70179	0.69629
2480	2004.11.10 22:20	close	1240	0.62	0.69858	0.70179	0.69629	7.28	7940.02
2481	2004.11.10 22:57	buy	1241	0.62	0.69811	0.69503	0.70053
2482	2004.11.10 23:15	buy	1242	0.62	0.69792	0.69496	0.70046
2483	2004.11.10 23:34	buy	1243	0.62	0.69782	0.69488	0.70038
2484	2004.11.11 00:10	close	1243	0.62	0.69801	0.69488	0.70038	-0.65	7939.37
2485	2004.11.11 00:10	close	1242	0.62	0.69821	0.69496	0.70046	7.34	7946.71
2486	2004.11.11 00:10	close	1241	0.62	0.69802	0.69503	0.70053	-23.01	7923.71
2487	2004.11.12 00:03	buy	1244	0.62	0.70025	0.69718	0.70268
2488	2004.11.12 00:06	close	1244	0.62	0.70043	0.69718	0.70268	11.28	7934.99
2489	2004.11.12 00:23	buy	1245	0.62	0.70009	0.69719	0.70269
2490	2004.11.12 00:35	close	1245	0.62	0.70042	0.69719	0.70269	23.26	7958.25
2491	2004.11.12 00:39	buy	1246	0.31	0.70003	0.69709	0.70259
2492	2004.11.12 00:50	close	1246	0.31	0.70029	0.69709	0.70259	8.83	7967.08
2493	2004.11.12 01:02	buy	1247	0.31	0.70012	0.69704	0.70254
2494	2004.11.12 01:03	close	1247	0.31	0.70019	0.69704	0.70254	1.24	7968.32
2495	2004.11.12 01:22	buy	1248	0.31	0.69981	0.69677	0.70227
2496	2004.11.12 01:38	buy	1249	0.31	0.69963	0.69665	0.70215
2497	2004.11.12 01:46	close	1249	0.31	0.70030	0.69665	0.70215	25.21	7993.53
2498	2004.11.12 01:46	close	1248	0.31	0.70018	0.69677	0.70227	13.23	8006.76
2499	2004.11.15 00:00	sell	1250	0.32	0.69896	0.70201	0.69651
2500	2004.11.15 00:01	close	1250	0.32	0.69824	0.70201	0.69651	28.08	8034.84
2501	2004.11.15 00:01	buy	1251	0.32	0.69796	0.69500	0.70050
2502	2004.11.15 00:01	close	1251	0.32	0.69876	0.69500	0.70050	31.38	8066.22
2503	2004.11.15 00:15	sell	1252	0.32	0.69898	0.70205	0.69655
2504	2004.11.15 00:27	close	1252	0.32	0.69864	0.70205	0.69655	12.42	8078.64
2505	2004.11.15 00:40	sell	1253	0.32	0.69914	0.70211	0.69661
2506	2004.11.15 00:51	close	1253	0.32	0.69866	0.70211	0.69661	18.20	8096.84
2507	2004.11.15 01:02	sell	1254	0.32	0.69921	0.70222	0.69672
2508	2004.11.15 01:11	close	1254	0.32	0.69881	0.70222	0.69672	14.89	8111.73
2509	2004.11.15 01:11	buy	1255	0.32	0.69856	0.69546	0.70096
2510	2004.11.15 01:12	close	1255	0.32	0.69905	0.69546	0.70096	18.60	8130.33
2511	2004.11.15 01:22	sell	1256	0.32	0.69938	0.70231	0.69681
2512	2004.11.15 01:31	close	1256	0.32	0.69901	0.70231	0.69681	13.65	8143.98
2513	2004.11.15 01:38	buy	1257	0.32	0.69841	0.69546	0.70096
2514	2004.11.15 01:39	close	1257	0.32	0.69887	0.69546	0.70096	17.36	8161.34
2515	2004.11.15 01:47	sell	1258	0.32	0.69947	0.70247	0.69697
2516	2004.11.15 01:48	close	1258	0.32	0.69893	0.70247	0.69697	20.66	8182.00
2517	2004.11.15 01:53	buy	1259	0.32	0.69861	0.69559	0.70109
2518	2004.11.15 01:55	close	1259	0.32	0.69902	0.69559	0.70109	15.31	8197.31
2519	2004.11.16 00:25	sell	1260	0.32	0.70114	0.70422	0.69872
2520	2004.11.16 00:28	close	1260	0.32	0.70099	0.70422	0.69872	4.59	8201.90
2521	2004.11.16 00:34	buy	1261	0.32	0.70075	0.69767	0.70317
2522	2004.11.16 00:50	buy	1262	0.32	0.70035	0.69743	0.70293
2523	2004.11.16 01:05	buy	1263	0.32	0.70032	0.69742	0.70292
2524	2004.11.16 01:20	buy	1264	0.32	0.70028	0.69720	0.70270
2525	2004.11.16 02:02	close	1264	0.32	0.70057	0.69720	0.70270	10.35	8212.25
2526	2004.11.16 02:02	close	1263	0.32	0.70057	0.69742	0.70292	8.70	8220.95
2527	2004.11.16 02:02	close	1262	0.32	0.70051	0.69743	0.70293	5.00	8225.95
2528	2004.11.16 02:02	close	1261	0.32	0.70062	0.69767	0.70317	-6.96	8218.99
2529	2004.11.17 00:08	buy	1265	0.64	0.69893	0.69591	0.70141
2530	2004.11.17 00:09	close	1265	0.64	0.69921	0.69591	0.70141	19.89	8238.88
2531	2004.11.17 00:32	buy	1266	0.32	0.69886	0.69588	0.70138
2532	2004.11.17 00:35	close	1266	0.32	0.69913	0.69588	0.70138	9.53	8248.41
2533	2004.11.17 00:51	buy	1267	0.32	0.69860	0.69569	0.70119
2534	2004.11.17 01:06	buy	1268	0.32	0.69863	0.69561	0.70111
2535	2004.11.17 01:20	close	1268	0.32	0.69900	0.69561	0.70111	13.65	8262.06
2536	2004.11.17 01:20	close	1267	0.32	0.69899	0.69569	0.70119	14.48	8276.54
2537	2004.11.18 00:01	buy	1269	0.33	0.70056	0.69758	0.70308
2538	2004.11.18 00:28	buy	1270	0.33	0.70042	0.69737	0.70287
2539	2004.11.18 00:46	close	1270	0.33	0.70066	0.69737	0.70287	8.55	8285.09
2540	2004.11.18 00:46	close	1269	0.33	0.70083	0.69758	0.70308	9.83	8294.92
2541	2004.11.18 01:22	sell	1271	0.33	0.70107	0.70406	0.69856
2542	2004.11.18 01:23	close	1271	0.33	0.70069	0.70406	0.69856	14.51	8309.43
2543	2004.11.18 01:43	sell	1272	0.33	0.70107	0.70405	0.69855
2544	2004.11.18 01:45	close	1272	0.33	0.70086	0.70405	0.69855	7.28	8316.71
2545	2004.11.19 00:06	sell	1273	0.33	0.70084	0.70376	0.69826
2546	2004.11.19 00:15	close	1273	0.33	0.70031	0.70376	0.69826	20.88	8337.59
2547	2004.11.19 01:14	buy	1274	0.33	0.70012	0.69709	0.70259
2548	2004.11.19 01:20	close	1274	0.33	0.70046	0.69709	0.70259	12.81	8350.40
2549	2004.11.19 01:52	buy	1275	0.33	0.70007	0.69713	0.70263
2550	2004.11.19 02:02	close	1275	0.33	0.70050	0.69713	0.70263	16.63	8367.03
2551	2004.11.22 00:00	sell	1276	0.33	0.70150	0.70447	0.69897
2552	2004.11.22 00:15	sell	1277	0.33	0.70159	0.70465	0.69915
2553	2004.11.22 00:32	sell	1278	0.33	0.70179	0.70478	0.69928
2554	2004.11.22 01:02	close	1278	0.33	0.70128	0.70478	0.69928	20.04	8387.07
2555	2004.11.22 01:02	close	1277	0.33	0.70125	0.70465	0.69915	12.81	8399.88
2556	2004.11.22 01:02	close	1276	0.33	0.70126	0.70447	0.69897	8.55	8408.43
2557	2004.11.22 01:26	buy	1279	0.33	0.70076	0.69783	0.70333
2558	2004.11.22 01:41	buy	1280	0.33	0.70073	0.69782	0.70332
2559	2004.11.22 02:24	close	1280	0.33	0.70127	0.69782	0.70332	21.31	8429.74
2560	2004.11.22 02:24	close	1279	0.33	0.70112	0.69783	0.70333	13.65	8443.39
2561	2004.11.23 00:17	buy	1281	0.33	0.70090	0.69799	0.70349
2562	2004.11.23 00:26	close	1281	0.33	0.70125	0.69799	0.70349	13.23	8456.62
2563	2004.11.23 00:43	buy	1282	0.33	0.70082	0.69787	0.70337
2564	2004.11.23 00:58	buy	1283	0.33	0.70062	0.69766	0.70316
2565	2004.11.23 01:10	close	1283	0.33	0.70102	0.69766	0.70316	15.35	8471.97
2566	2004.11.23 01:10	close	1282	0.33	0.70105	0.69787	0.70337	8.13	8480.10
2567	2004.11.24 00:11	buy	1284	0.33	0.69984	0.69690	0.70240
2568	2004.11.24 00:26	buy	1285	0.33	0.69993	0.69689	0.70239
2569	2004.11.24 00:33	close	1285	0.33	0.70021	0.69689	0.70239	10.25	8490.35
2570	2004.11.24 00:33	close	1284	0.33	0.70007	0.69690	0.70240	8.13	8498.48
2571	2004.11.24 00:48	buy	1286	0.33	0.69987	0.69681	0.70231
2572	2004.11.24 00:58	close	1286	0.33	0.70006	0.69681	0.70231	6.43	8504.91
2573	2004.11.24 01:34	sell	1287	0.34	0.70042	0.70347	0.69797
2574	2004.11.24 01:49	sell	1288	0.34	0.70044	0.70351	0.69801
2575	2004.11.24 03:07	close	1288	0.34	0.70061	0.70351	0.69801	-9.15	8495.76
2576	2004.11.24 03:07	close	1287	0.34	0.70060	0.70347	0.69797	-9.58	8486.18
2577	2004.11.25 00:07	buy	1289	0.66	0.70039	0.69731	0.70281
2578	2004.11.25 00:08	close	1289	0.66	0.70049	0.69731	0.70281	5.20	8491.38
2579	2004.11.25 00:26	buy	1290	0.66	0.70032	0.69728	0.70278
2580	2004.11.25 00:41	buy	1291	0.66	0.70020	0.69723	0.70273
2581	2004.11.25 00:42	close	1291	0.66	0.70045	0.69723	0.70273	17.95	8509.33
2582	2004.11.25 00:42	close	1290	0.66	0.70050	0.69728	0.70278	12.00	8521.33
2583	2004.11.25 01:04	buy	1292	0.34	0.70031	0.69724	0.70274
2584	2004.11.25 01:22	close	1292	0.34	0.70045	0.69724	0.70274	4.43	8525.76
2585	2004.11.26 00:16	sell	1293	0.34	0.70144	0.70434	0.69884
2586	2004.11.26 00:17	close	1293	0.34	0.70092	0.70434	0.69884	21.08	8546.84
2587	2004.11.26 00:54	sell	1294	0.34	0.70111	0.70417	0.69867
2588	2004.11.26 00:55	close	1294	0.34	0.70080	0.70417	0.69867	11.88	8558.72
2589	2004.11.26 01:59	buy	1295	0.34	0.70054	0.69758	0.70308
2590	2004.11.26 02:32	close	1295	0.34	0.70081	0.69758	0.70308	10.13	8568.85
2591	2004.11.29 01:53	buy	1296	0.34	0.70128	0.69818	0.70368
2592	2004.11.29 03:36	close	1296	0.34	0.70125	0.69818	0.70368	-3.01	8565.84
2593	2004.11.29 23:59	sell	1297	0.68	0.70127	0.70422	0.69872
2594	2004.11.29 23:59	close	1297	0.68	0.70136	0.70422	0.69872	-11.28	8554.56
2595	2004.12.01 00:51	sell	1298	0.68	0.69574	0.69878	0.69328
2596	2004.12.01 00:56	close	1298	0.68	0.69497	0.69878	0.69328	64.06	8618.62
2597	2004.12.01 00:56	buy	1299	0.34	0.69492	0.69196	0.69746
2598	2004.12.01 00:56	close	1299	0.34	0.69562	0.69196	0.69746	28.96	8647.58
2599	2004.12.01 01:31	sell	1300	0.34	0.69615	0.69905	0.69355
2600	2004.12.01 01:40	close	1300	0.34	0.69563	0.69905	0.69355	21.08	8668.66
2601	2004.12.01 01:47	sell	1301	0.34	0.69619	0.69927	0.69377
2602	2004.12.01 01:57	close	1301	0.34	0.69575	0.69927	0.69377	17.57	8686.23
2603	2004.12.02 00:47	buy	1302	0.34	0.68884	0.68586	0.69136
2604	2004.12.02 00:48	close	1302	0.34	0.68978	0.68586	0.69136	39.47	8725.70
2605	2004.12.02 01:23	sell	1303	0.34	0.69014	0.69307	0.68757
2606	2004.12.02 01:51	sell	1304	0.34	0.69025	0.69320	0.68770
2607	2004.12.02 04:01	close	1304	0.34	0.69090	0.69320	0.68770	-30.18	8695.52
2608	2004.12.02 04:01	close	1303	0.34	0.69097	0.69307	0.68757	-38.07	8657.45
2609	2004.12.03 00:59	buy	1305	0.68	0.68918	0.68617	0.69167
2610	2004.12.03 01:23	close	1305	0.68	0.68941	0.68617	0.69167	16.75	8674.20
2611	2004.12.03 01:37	buy	1306	0.68	0.68923	0.68613	0.69163
2612	2004.12.03 01:38	close	1306	0.68	0.68938	0.68613	0.69163	9.74	8683.94
2613	2004.12.03 01:52	buy	1307	0.68	0.68919	0.68612	0.69162
2614	2004.12.03 02:02	close	1307	0.68	0.68936	0.68612	0.69162	11.49	8695.43
2615	2004.12.06 01:02	buy	1308	0.68	0.69173	0.68867	0.69417
2616	2004.12.06 01:18	buy	1309	0.68	0.69157	0.68851	0.69401
2617	2004.12.06 02:36	close	1309	0.68	0.69157	0.68851	0.69401	-3.40	8692.03
2618	2004.12.06 02:36	close	1308	0.68	0.69159	0.68867	0.69417	-15.67	8676.36
2619	2004.12.07 00:04	sell	1310	0.68	0.69152	0.69457	0.68907
2620	2004.12.07 00:50	close	1310	0.68	0.69135	0.69457	0.68907	11.50	8687.86
2621	2004.12.08 00:03	buy	1311	0.68	0.68956	0.68660	0.69210
2622	2004.12.08 00:19	buy	1312	0.68	0.68953	0.68650	0.69200
2623	2004.12.08 00:28	close	1312	0.68	0.68972	0.68650	0.69200	13.25	8701.11
2624	2004.12.08 00:28	close	1311	0.68	0.68974	0.68660	0.69210	12.37	8713.48
2625	2004.12.08 01:52	sell	1313	0.34	0.69029	0.69332	0.68782
2626	2004.12.08 02:09	close	1313	0.34	0.69006	0.69332	0.68782	8.38	8721.86
2627	2004.12.09 00:16	buy	1314	0.34	0.68869	0.68577	0.69127
2628	2004.12.09 00:31	buy	1315	0.34	0.68851	0.68556	0.69106
2629	2004.12.09 00:50	close	1315	0.34	0.68904	0.68556	0.69106	21.51	8743.37
2630	2004.12.09 00:50	close	1314	0.34	0.68908	0.68577	0.69127	15.38	8758.75
2631	2004.12.09 00:52	buy	1316	0.35	0.68841	0.68548	0.69098
2632	2004.12.09 01:20	close	1316	0.35	0.68897	0.68548	0.69098	23.50	8782.25
2633	2004.12.10 00:38	sell	1317	0.35	0.69142	0.69443	0.68893
2634	2004.12.10 00:41	close	1317	0.35	0.69120	0.69443	0.68893	8.18	8790.43
2635	2004.12.10 00:57	buy	1318	0.35	0.69068	0.68768	0.69318
2636	2004.12.10 01:06	close	1318	0.35	0.69107	0.68768	0.69318	15.83	8806.26
2637	2004.12.10 01:58	sell	1319	0.35	0.69147	0.69447	0.68897
2638	2004.12.10 02:15	close	1319	0.35	0.69125	0.69447	0.68897	8.17	8814.43
2639	2004.12.10 23:57	sell	1320	0.35	0.69090	0.69390	0.68840
2640	2004.12.10 23:57	close	1320	0.35	0.69096	0.69390	0.68840	-4.45	8809.98
2641	2004.12.13 00:00	sell	1321	0.70	0.69129	0.69430	0.68880
2642	2004.12.13 00:29	close	1321	0.70	0.69076	0.69430	0.68880	44.31	8854.29
2643	2004.12.13 00:41	sell	1322	0.35	0.69124	0.69421	0.68871
2644	2004.12.13 00:56	close	1322	0.35	0.69070	0.69421	0.68871	22.60	8876.89
2645	2004.12.13 01:16	sell	1323	0.35	0.69131	0.69426	0.68876
2646	2004.12.13 01:31	sell	1324	0.35	0.69139	0.69442	0.68892
2647	2004.12.13 01:46	sell	1325	0.35	0.69145	0.69453	0.68903
2648	2004.12.13 02:11	close	1325	0.35	0.69104	0.69453	0.68903	16.74	8893.63
2649	2004.12.13 02:11	close	1324	0.35	0.69113	0.69442	0.68892	9.97	8903.60
2650	2004.12.13 02:11	close	1323	0.35	0.69114	0.69426	0.68876	5.91	8909.51
2651	2004.12.14 00:12	sell	1326	0.35	0.69161	0.69452	0.68902
2652	2004.12.14 00:28	sell	1327	0.35	0.69172	0.69473	0.68923
2653	2004.12.14 00:30	close	1327	0.35	0.69127	0.69473	0.68923	18.54	8928.05
2654	2004.12.14 00:30	close	1326	0.35	0.69137	0.69452	0.68902	9.07	8937.12
2655	2004.12.14 23:57	buy	1328	0.35	0.68939	0.68632	0.69182
2656	2004.12.14 23:57	close	1328	0.35	0.68921	0.68632	0.69182	-9.87	8927.25
2657	2004.12.15 01:08	buy	1329	0.70	0.68925	0.68623	0.69173
2658	2004.12.15 01:22	close	1329	0.70	0.68941	0.68623	0.69173	10.93	8938.18
2659	2004.12.15 01:54	sell	1330	0.35	0.68991	0.69288	0.68738
2660	2004.12.15 02:31	close	1330	0.35	0.68979	0.69288	0.68738	3.66	8941.84
2661	2004.12.16 00:49	sell	1331	0.35	0.68984	0.69287	0.68737
2662	2004.12.16 01:06	sell	1332	0.35	0.68990	0.69298	0.68748
2663	2004.12.16 01:26	sell	1333	0.35	0.69015	0.69310	0.68760
2664	2004.12.16 01:35	close	1333	0.35	0.68976	0.69310	0.68760	15.83	8957.67
2665	2004.12.16 01:35	close	1331	0.35	0.68978	0.69287	0.68737	0.95	8958.62
2666	2004.12.16 01:36	close	1332	0.35	0.68982	0.69298	0.68748	1.86	8960.48
2667	2004.12.17 01:56	sell	1334	0.35	0.68572	0.68873	0.68323
2668	2004.12.17 02:50	close	1334	0.35	0.68560	0.68873	0.68323	3.66	8964.14
2669	2004.12.20 00:19	sell	1335	0.35	0.68563	0.68862	0.68312
2670	2004.12.20 00:35	close	1335	0.35	0.68510	0.68862	0.68312	22.15	8986.29
2671	2004.12.20 00:50	sell	1336	0.35	0.68582	0.68888	0.68338
2672	2004.12.20 01:00	close	1336	0.35	0.68497	0.68888	0.68338	36.58	9022.87
2673	2004.12.20 01:00	buy	1337	0.36	0.68458	0.68168	0.68718
2674	2004.12.20 01:00	close	1337	0.36	0.68545	0.68168	0.68718	38.55	9061.42
2675	2004.12.21 00:01	buy	1338	0.36	0.68799	0.68489	0.69039
2676	2004.12.21 00:16	buy	1339	0.36	0.68639	0.68343	0.68893
2677	2004.12.21 00:36	buy	1340	0.36	0.68725	0.68432	0.68982
2678	2004.12.21 00:51	close	1340	0.36	0.68781	0.68432	0.68982	24.17	9085.59
2679	2004.12.21 00:51	close	1339	0.36	0.68794	0.68343	0.68893	70.08	9155.67
2680	2004.12.21 00:51	close	1338	0.36	0.68787	0.68489	0.69039	-7.36	9148.31
2681	2004.12.21 01:09	buy	1341	0.72	0.68720	0.68429	0.68979
2682	2004.12.21 01:22	close	1341	0.72	0.68768	0.68429	0.68979	40.92	9189.23
2683	2004.12.21 01:37	buy	1342	0.36	0.68705	0.68397	0.68947
2684	2004.12.21 01:42	close	1342	0.36	0.68759	0.68397	0.68947	23.24	9212.47
2685	2004.12.21 23:55	buy	1343	0.36	0.69286	0.68989	0.69539
2686	2004.12.21 23:55	close	1343	0.36	0.69254	0.68989	0.69539	-16.64	9195.83
2687	2004.12.22 00:12	buy	1344	0.72	0.69284	0.68991	0.69541
2688	2004.12.22 00:17	close	1344	0.72	0.69313	0.68991	0.69541	23.29	9219.12
2689	2004.12.22 00:28	buy	1345	0.36	0.69285	0.68990	0.69540
2690	2004.12.22 00:50	buy	1346	0.36	0.69272	0.68970	0.69520
2691	2004.12.22 01:05	buy	1347	0.36	0.69250	0.68952	0.69502
2692	2004.12.22 02:21	close	1347	0.36	0.69286	0.68952	0.69502	14.89	9234.01
2693	2004.12.22 02:21	close	1346	0.36	0.69283	0.68970	0.69520	3.30	9237.31
2694	2004.12.22 02:21	close	1345	0.36	0.69288	0.68990	0.69540	-0.41	9236.90
2695	2004.12.22 23:55	buy	1348	0.36	0.69836	0.69543	0.70093
2696	2004.12.22 23:55	close	1348	0.36	0.69832	0.69543	0.70093	-3.66	9233.24
2697	2004.12.23 01:20	sell	1349	0.72	0.69893	0.70200	0.69650
2698	2004.12.23 01:32	close	1349	0.72	0.69866	0.70200	0.69650	21.45	9254.69
2699	2004.12.23 01:36	sell	1350	0.37	0.69892	0.70200	0.69650
2700	2004.12.23 01:37	close	1350	0.37	0.69863	0.70200	0.69650	11.98	9266.67
2701	2004.12.23 01:51	sell	1351	0.37	0.69901	0.70206	0.69656
2702	2004.12.23 01:55	close	1351	0.37	0.69854	0.70206	0.69656	20.56	9287.23
2703	2004.12.24 00:06	sell	1352	0.37	0.70266	0.70556	0.70006
2704	2004.12.24 00:10	close	1352	0.37	0.70189	0.70556	0.70006	34.85	9322.08
2705	2004.12.24 00:10	buy	1353	0.37	0.70181	0.69882	0.70432
2706	2004.12.24 00:10	close	1353	0.37	0.70210	0.69882	0.70432	11.97	9334.05
2707	2004.12.24 00:34	buy	1354	0.37	0.70175	0.69869	0.70419
2708	2004.12.24 00:34	close	1354	0.37	0.70202	0.69869	0.70419	11.02	9345.07
2709	2004.12.24 00:34	sell	1355	0.37	0.70261	0.70555	0.70005
2710	2004.12.24 00:40	close	1355	0.37	0.70233	0.70555	0.70005	11.50	9356.57
2711	2004.12.24 00:53	buy	1356	0.37	0.70170	0.69875	0.70425
2712	2004.12.24 00:55	close	1356	0.37	0.70197	0.69875	0.70425	11.02	9367.59
2713	2004.12.24 01:08	buy	1357	0.37	0.70168	0.69876	0.70426
2714	2004.12.24 01:41	close	1357	0.37	0.70198	0.69876	0.70426	12.45	9380.04
2715	2005.01.06 00:02	sell	1358	0.37	0.70425	0.70735	0.70185
2716	2005.01.06 00:12	close	1358	0.37	0.70403	0.70735	0.70185	8.63	9388.67
2717	2005.01.06 00:59	buy	1359	0.37	0.70377	0.70074	0.70624
2718	2005.01.06 01:00	close	1359	0.37	0.70395	0.70074	0.70624	6.73	9395.40
2719	2005.01.06 01:16	buy	1360	0.37	0.70378	0.70069	0.70619
2720	2005.01.06 01:24	close	1360	0.37	0.70391	0.70069	0.70619	4.34	9399.74
2721	2005.01.07 00:01	buy	1361	0.37	0.70181	0.69889	0.70439
2722	2005.01.07 00:07	close	1361	0.37	0.70220	0.69889	0.70439	16.74	9416.48
2723	2005.01.07 00:22	sell	1362	0.37	0.70271	0.70561	0.70011
2724	2005.01.07 00:24	close	1362	0.37	0.70197	0.70561	0.70011	33.43	9449.91
2725	2005.01.07 01:01	buy	1363	0.37	0.70190	0.69892	0.70442
2726	2005.01.07 01:22	close	1363	0.37	0.70216	0.69892	0.70442	10.54	9460.45
2727	2005.01.07 23:55	buy	1364	0.37	0.69749	0.69452	0.70002
2728	2005.01.07 23:55	close	1364	0.37	0.69755	0.69452	0.70002	1.01	9461.46
2729	2005.01.10 00:04	sell	1365	0.37	0.69842	0.70134	0.69584
2730	2005.01.10 00:14	close	1365	0.37	0.69790	0.70134	0.69584	22.94	9484.40
2731	2005.01.10 01:57	sell	1366	0.37	0.69839	0.70142	0.69592
2732	2005.01.10 02:27	close	1366	0.37	0.69793	0.70142	0.69592	20.08	9504.48
2733	2005.01.11 00:20	sell	1367	0.38	0.69745	0.70043	0.69493
2734	2005.01.11 00:22	close	1367	0.38	0.69725	0.70043	0.69493	7.89	9512.37
2735	2005.01.11 00:47	sell	1368	0.38	0.69754	0.70045	0.69495
2736	2005.01.11 01:02	sell	1369	0.38	0.69749	0.70059	0.69509
2737	2005.01.11 01:06	close	1369	0.38	0.69729	0.70059	0.69509	7.89	9520.26
2738	2005.01.11 01:06	close	1368	0.38	0.69725	0.70045	0.69495	12.30	9532.56
2739	2005.01.11 01:19	sell	1370	0.38	0.69797	0.70087	0.69537
2740	2005.01.11 01:31	close	1370	0.38	0.69727	0.70087	0.69537	32.37	9564.93
2741	2005.01.11 01:36	sell	1371	0.38	0.69799	0.70103	0.69553
2742	2005.01.11 01:39	close	1371	0.38	0.69735	0.70103	0.69553	29.43	9594.36
2743	2005.01.12 00:06	buy	1372	0.38	0.69762	0.69462	0.70012
2744	2005.01.12 00:14	close	1372	0.38	0.69793	0.69462	0.70012	13.28	9607.64
2745	2005.01.13 00:04	buy	1373	0.38	0.70081	0.69779	0.70329
2746	2005.01.13 00:11	close	1373	0.38	0.70114	0.69779	0.70329	14.25	9621.89
2747	2005.01.14 00:01	sell	1374	0.38	0.70215	0.70520	0.69970
2748	2005.01.14 00:03	close	1374	0.38	0.70190	0.70520	0.69970	10.34	9632.23
2749	2005.01.14 00:32	sell	1375	0.38	0.70249	0.70545	0.69995
2750	2005.01.14 00:52	close	1375	0.38	0.70197	0.70545	0.69995	23.56	9655.79
2751	2005.01.14 01:06	buy	1376	0.38	0.70161	0.69862	0.70412
2752	2005.01.14 01:10	close	1376	0.38	0.70212	0.69862	0.70412	23.06	9678.85
2753	2005.01.14 23:58	sell	1377	0.38	0.70097	0.70389	0.69839
2754	2005.01.14 23:58	close	1377	0.38	0.70123	0.70389	0.69839	-14.63	9664.22
2755	2005.01.17 00:09	sell	1378	0.76	0.70085	0.70388	0.69838
2756	2005.01.17 00:25	close	1378	0.76	0.70060	0.70388	0.69838	20.68	9684.90
2757	2005.01.17 01:53	buy	1379	0.38	0.70011	0.69716	0.70266
2758	2005.01.17 02:55	close	1379	0.38	0.70018	0.69716	0.70266	1.53	9686.43
2759	2005.01.18 00:03	sell	1380	0.38	0.70257	0.70550	0.70000
2760	2005.01.18 00:06	close	1380	0.38	0.70243	0.70550	0.70000	4.96	9691.39
2761	2005.01.18 00:47	buy	1381	0.38	0.70205	0.69902	0.70452
2762	2005.01.18 01:28	close	1381	0.38	0.70217	0.69902	0.70452	3.97	9695.36
2763	2005.01.19 00:06	sell	1382	0.38	0.69778	0.70086	0.69536
2764	2005.01.19 00:21	sell	1383	0.38	0.69791	0.70095	0.69545
2765	2005.01.19 00:44	close	1383	0.38	0.69756	0.70095	0.69545	15.24	9710.60
2766	2005.01.19 00:44	close	1382	0.38	0.69754	0.70086	0.69536	9.85	9720.45
2767	2005.01.19 01:55	sell	1384	0.38	0.69838	0.70128	0.69578
2768	2005.01.19 01:57	close	1384	0.38	0.69785	0.70128	0.69578	24.05	9744.50
2769	2005.01.20 00:07	sell	1385	0.38	0.69531	0.69822	0.69272
2770	2005.01.20 00:42	sell	1386	0.38	0.69544	0.69841	0.69291
2771	2005.01.20 00:48	close	1386	0.38	0.69507	0.69841	0.69291	16.21	9760.71
2772	2005.01.20 00:48	close	1385	0.38	0.69504	0.69822	0.69272	11.32	9772.03
2773	2005.01.20 01:40	buy	1387	0.39	0.69484	0.69174	0.69724
2774	2005.01.20 01:55	buy	1388	0.39	0.69451	0.69156	0.69706
2775	2005.01.20 02:30	close	1388	0.39	0.69489	0.69156	0.69706	17.15	9789.18
2776	2005.01.20 02:30	close	1387	0.39	0.69502	0.69174	0.69724	7.10	9796.28
2777	2005.01.21 00:57	buy	1389	0.39	0.69168	0.68874	0.69424
2778	2005.01.21 01:19	close	1389	0.39	0.69210	0.68874	0.69424	19.16	9815.44
2779	2005.01.21 01:54	sell	1390	0.39	0.69249	0.69542	0.68992
2780	2005.01.21 01:56	close	1390	0.39	0.69224	0.69542	0.68992	10.61	9826.05
2781	2005.01.21 23:56	sell	1391	0.39	0.69480	0.69780	0.69230
2782	2005.01.21 23:56	close	1391	0.39	0.69499	0.69780	0.69230	-11.50	9814.55
2783	2005.01.24 00:00	buy	1392	0.78	0.69390	0.69085	0.69635
2784	2005.01.24 00:05	close	1392	0.78	0.69424	0.69085	0.69635	30.26	9844.81
2785	2005.01.24 00:18	buy	1393	0.39	0.69391	0.69090	0.69640
2786	2005.01.24 00:37	close	1393	0.39	0.69437	0.69090	0.69640	21.16	9865.97
2787	2005.01.24 00:53	buy	1394	0.39	0.69385	0.69091	0.69641
2788	2005.01.24 00:56	close	1394	0.39	0.69429	0.69091	0.69641	20.15	9886.12
2789	2005.01.25 00:18	buy	1395	0.39	0.69397	0.69094	0.69644
2790	2005.01.25 00:18	close	1395	0.39	0.69422	0.69094	0.69644	10.61	9896.73
2791	2005.01.25 00:52	buy	1396	0.39	0.69404	0.69097	0.69647
2792	2005.01.25 00:53	close	1396	0.39	0.69410	0.69097	0.69647	1.07	9897.80
2793	2005.01.25 01:11	buy	1397	0.39	0.69407	0.69098	0.69648
2794	2005.01.25 01:12	close	1397	0.39	0.69425	0.69098	0.69648	7.09	9904.89
2795	2005.01.25 01:26	buy	1398	0.39	0.69395	0.69092	0.69642
2796	2005.01.25 01:42	buy	1399	0.39	0.69390	0.69090	0.69640
2797	2005.01.25 02:50	close	1399	0.39	0.69382	0.69090	0.69640	-5.97	9898.92
2798	2005.01.25 02:50	close	1398	0.39	0.69397	0.69092	0.69642	-0.95	9897.97
2799	2005.01.26 00:01	sell	1400	0.78	0.69589	0.69886	0.69336
2800	2005.01.26 00:06	close	1400	0.78	0.69571	0.69886	0.69336	14.19	9912.16
2801	2005.01.26 00:17	buy	1401	0.39	0.69534	0.69236	0.69786
2802	2005.01.26 00:33	close	1401	0.39	0.69554	0.69236	0.69786	8.10	9920.26
2803	2005.01.28 00:02	buy	1402	0.39	0.68994	0.68696	0.69246
2804	2005.01.28 00:03	close	1402	0.39	0.69015	0.68696	0.69246	8.60	9928.86
2805	2005.01.28 00:17	buy	1403	0.39	0.68990	0.68692	0.69242
2806	2005.01.28 00:21	close	1403	0.39	0.69015	0.68692	0.69242	10.61	9939.47
2807	2005.01.28 00:25	sell	1404	0.39	0.69068	0.69370	0.68820
2808	2005.01.28 00:27	close	1404	0.39	0.69011	0.69370	0.68820	26.69	9966.16
2809	2005.01.28 01:07	buy	1405	0.39	0.68972	0.68676	0.69226
2810	2005.01.28 01:26	buy	1406	0.39	0.68967	0.68667	0.69217
2811	2005.01.28 01:42	buy	1407	0.39	0.68966	0.68661	0.69211
2812	2005.01.28 02:24	close	1407	0.39	0.68983	0.68661	0.69211	6.59	9972.75
2813	2005.01.28 02:24	close	1406	0.39	0.68975	0.68667	0.69217	2.07	9974.82
2814	2005.01.28 02:24	close	1405	0.39	0.68972	0.68676	0.69226	-1.95	9972.87
2815	2005.01.28 23:57	buy	1408	0.39	0.69034	0.68726	0.69276
2816	2005.01.28 23:57	close	1408	0.39	0.69026	0.68726	0.69276	-5.97	9966.90
2817	2005.01.31 00:00	buy	1409	0.78	0.69029	0.68728	0.69278
2818	2005.01.31 00:05	close	1409	0.78	0.69045	0.68728	0.69278	12.18	9979.08
2819	2005.01.31 00:35	buy	1410	0.39	0.69033	0.68730	0.69280
2820	2005.01.31 00:44	close	1410	0.39	0.69056	0.68730	0.69280	9.61	9988.69
2821	2005.01.31 00:51	buy	1411	0.39	0.69031	0.68721	0.69271
2822	2005.01.31 01:06	buy	1412	0.39	0.68995	0.68705	0.69255
2823	2005.01.31 01:22	buy	1413	0.39	0.68991	0.68696	0.69246
2824	2005.01.31 01:41	close	1413	0.39	0.69034	0.68696	0.69246	19.65	10008.34
2825	2005.01.31 01:41	close	1412	0.39	0.69024	0.68705	0.69255	12.62	10020.96
2826	2005.01.31 01:41	close	1411	0.39	0.69033	0.68721	0.69271	-0.95	10020.01
2827	2005.02.01 00:01	sell	1414	0.40	0.69237	0.69540	0.68990
2828	2005.02.01 00:31	close	1414	0.40	0.69208	0.69540	0.68990	12.94	10032.95
2829	2005.02.02 00:04	buy	1415	0.40	0.69210	0.68908	0.69458
2830	2005.02.02 00:05	close	1415	0.40	0.69240	0.68908	0.69458	13.45	10046.40
2831	2005.02.02 00:34	buy	1416	0.40	0.69198	0.68906	0.69456
2832	2005.02.02 00:40	close	1416	0.40	0.69232	0.68906	0.69456	15.52	10061.92
2833	2005.02.02 01:11	sell	1417	0.40	0.69270	0.69561	0.69011
2834	2005.02.02 01:17	close	1417	0.40	0.69242	0.69561	0.69011	12.43	10074.35
2835	2005.02.02 23:55	buy	1418	0.40	0.69058	0.68755	0.69305
2836	2005.02.02 23:55	close	1418	0.40	0.69050	0.68755	0.69305	-6.12	10068.23
2837	2005.02.03 00:14	buy	1419	0.80	0.69041	0.68737	0.69287
2838	2005.02.03 00:48	close	1419	0.80	0.69073	0.68737	0.69287	28.97	10097.20
2839	2005.02.03 01:32	sell	1420	0.40	0.69105	0.69398	0.68848
2840	2005.02.03 01:47	sell	1421	0.40	0.69124	0.69418	0.68868
2841	2005.02.03 02:47	close	1421	0.40	0.69116	0.69418	0.68868	2.12	10099.32
2842	2005.02.03 02:47	close	1420	0.40	0.69101	0.69398	0.68848	0.06	10099.38
2843	2005.02.04 00:01	sell	1422	0.40	0.68927	0.69228	0.68678
2844	2005.02.04 00:14	close	1422	0.40	0.68915	0.69228	0.68678	4.18	10103.56
2845	2005.02.04 00:27	sell	1423	0.40	0.68932	0.69239	0.68689
2846	2005.02.04 00:50	close	1423	0.40	0.68921	0.69239	0.68689	3.67	10107.23
2847	2005.02.04 01:40	buy	1424	0.40	0.68904	0.68600	0.69150
2848	2005.02.04 01:59	buy	1425	0.40	0.68895	0.68595	0.69145
2849	2005.02.04 02:07	close	1425	0.40	0.68918	0.68595	0.69145	9.85	10117.08
2850	2005.02.04 02:07	close	1424	0.40	0.68911	0.68600	0.69150	1.61	10118.69
2851	2005.02.07 00:17	buy	1426	0.40	0.68566	0.68274	0.68824
2852	2005.02.07 00:19	close	1426	0.40	0.68603	0.68274	0.68824	17.07	10135.76
2853	2005.02.07 00:44	sell	1427	0.40	0.68639	0.68937	0.68387
2854	2005.02.07 00:46	close	1427	0.40	0.68596	0.68937	0.68387	20.16	10155.92
2855	2005.02.07 01:00	sell	1428	0.40	0.68645	0.68949	0.68399
2856	2005.02.07 01:15	close	1428	0.40	0.68612	0.68949	0.68399	15.00	10170.92
2857	2005.02.08 00:04	buy	1429	0.40	0.68646	0.68350	0.68900
2858	2005.02.08 00:24	buy	1430	0.40	0.68637	0.68333	0.68883
2859	2005.02.08 00:49	close	1430	0.40	0.68666	0.68333	0.68883	12.94	10183.86
2860	2005.02.08 00:49	close	1429	0.40	0.68661	0.68350	0.68900	5.72	10189.58
2861	2005.02.08 01:01	sell	1431	0.40	0.68707	0.69012	0.68462
2862	2005.02.08 01:02	close	1431	0.40	0.68655	0.69012	0.68462	24.80	10214.38
2863	2005.02.08 01:02	buy	1432	0.40	0.68629	0.68321	0.68871
2864	2005.02.08 01:02	close	1432	0.40	0.68669	0.68321	0.68871	18.61	10232.99
2865	2005.02.08 23:57	buy	1433	0.40	0.68793	0.68483	0.69033
2866	2005.02.08 23:57	close	1433	0.40	0.68778	0.68483	0.69033	-9.73	10223.26
2867	2005.02.09 00:43	sell	1434	0.80	0.68835	0.69140	0.68590
2868	2005.02.09 01:02	close	1434	0.80	0.68814	0.69140	0.68590	17.65	10240.91
2869	2005.02.09 01:09	sell	1435	0.40	0.68833	0.69137	0.68587
2870	2005.02.09 01:24	sell	1436	0.40	0.68862	0.69162	0.68612
2871	2005.02.09 01:43	sell	1437	0.40	0.68874	0.69178	0.68628
2872	2005.02.09 02:38	close	1437	0.40	0.68865	0.69178	0.68628	2.64	10243.55
2873	2005.02.09 02:38	close	1436	0.40	0.68851	0.69162	0.68612	3.67	10247.22
2874	2005.02.09 02:38	close	1435	0.40	0.68856	0.69137	0.68587	-13.85	10233.37
2875	2005.02.10 00:01	sell	1438	0.80	0.68914	0.69208	0.68658
2876	2005.02.10 00:16	sell	1439	0.80	0.68902	0.69209	0.68659
2877	2005.02.10 00:33	sell	1440	0.80	0.68918	0.69213	0.68663
2878	2005.02.10 01:02	close	1440	0.80	0.68891	0.69213	0.68663	23.83	10257.20
2879	2005.02.10 01:02	close	1439	0.80	0.68884	0.69209	0.68659	14.56	10271.76
2880	2005.02.10 01:02	close	1438	0.80	0.68897	0.69208	0.68658	13.53	10285.29
2881	2005.02.10 01:45	buy	1441	0.41	0.68874	0.68570	0.69120
2882	2005.02.10 01:56	close	1441	0.41	0.68887	0.68570	0.69120	4.82	10290.11
2883	2005.02.11 01:44	sell	1442	0.41	0.68933	0.69225	0.68675
2884	2005.02.11 02:22	close	1442	0.41	0.68879	0.69225	0.68675	26.48	10316.59
2885	2005.02.11 23:55	buy	1443	0.41	0.68844	0.68541	0.69091
2886	2005.02.11 23:55	close	1443	0.41	0.68850	0.68541	0.69091	1.12	10317.71
2887	2005.02.14 00:08	buy	1444	0.41	0.68849	0.68540	0.69090
2888	2005.02.14 00:11	close	1444	0.41	0.68869	0.68540	0.69090	8.51	10326.22
2889	2005.02.14 00:51	sell	1445	0.41	0.68886	0.69195	0.68645
2890	2005.02.14 00:53	close	1445	0.41	0.68877	0.69195	0.68645	2.70	10328.92
2891	2005.02.14 01:51	sell	1446	0.41	0.68916	0.69206	0.68656
2892	2005.02.14 02:10	close	1446	0.41	0.68875	0.69206	0.68656	19.61	10348.53
2893	2005.02.14 23:55	sell	1447	0.41	0.68706	0.69004	0.68454
2894	2005.02.14 23:55	close	1447	0.41	0.68733	0.69004	0.68454	-16.32	10332.21
2895	2005.02.15 00:10	sell	1448	0.82	0.68737	0.69027	0.68477
2896	2005.02.15 01:16	close	1448	0.82	0.68705	0.69027	0.68477	29.71	10361.92
2897	2005.02.16 00:06	sell	1449	0.41	0.68660	0.68966	0.68416
2898	2005.02.16 00:23	sell	1450	0.41	0.68661	0.68969	0.68419
2899	2005.02.16 00:38	sell	1451	0.41	0.68684	0.68994	0.68444
2900	2005.02.16 00:56	close	1451	0.41	0.68639	0.68994	0.68444	21.72	10383.64
2901	2005.02.16 00:56	close	1450	0.41	0.68636	0.68969	0.68419	11.16	10394.80
2902	2005.02.16 00:56	close	1449	0.41	0.68650	0.68966	0.68416	3.23	10398.03
2903	2005.02.16 01:45	buy	1452	0.41	0.68637	0.68334	0.68884
2904	2005.02.16 01:46	close	1452	0.41	0.68657	0.68334	0.68884	8.51	10406.54
2905	2005.02.17 00:00	buy	1453	0.41	0.69067	0.68769	0.69319
2906	2005.02.17 00:01	close	1453	0.41	0.69098	0.68769	0.69319	14.32	10420.86
2907	2005.02.17 00:03	sell	1454	0.41	0.69123	0.69426	0.68876
2908	2005.02.17 00:04	close	1454	0.41	0.69108	0.69426	0.68876	5.87	10426.73
2909	2005.02.17 01:48	buy	1455	0.41	0.69090	0.68788	0.69338
2910	2005.02.17 01:48	close	1455	0.41	0.69118	0.68788	0.69338	12.73	10439.46
2911	2005.02.18 00:06	buy	1456	0.41	0.68911	0.68613	0.69163
2912	2005.02.18 00:09	close	1456	0.41	0.68938	0.68613	0.69163	12.21	10451.67
2913	2005.02.18 00:44	sell	1457	0.41	0.68996	0.69291	0.68741
2914	2005.02.18 01:43	sell	1458	0.41	0.68999	0.69307	0.68757
2915	2005.02.18 01:57	close	1458	0.41	0.68979	0.69307	0.68757	8.52	10460.19
2916	2005.02.18 01:57	close	1457	0.41	0.68966	0.69291	0.68741	13.80	10473.99
2917	2005.02.21 00:00	buy	1459	0.41	0.68892	0.68592	0.69142
2918	2005.02.21 00:15	buy	1460	0.41	0.68865	0.68559	0.69109
2919	2005.02.21 00:55	close	1460	0.41	0.68958	0.68559	0.69109	47.07	10521.06
2920	2005.02.21 00:55	close	1459	0.41	0.68947	0.68592	0.69142	27.00	10548.06
2921	2005.02.22 00:01	sell	1461	0.42	0.68890	0.69193	0.68643
2922	2005.02.22 00:02	close	1461	0.42	0.68859	0.69193	0.68643	14.67	10562.73
2923	2005.02.22 00:17	sell	1462	0.42	0.68895	0.69192	0.68642
2924	2005.02.22 00:18	close	1462	0.42	0.68863	0.69192	0.68642	15.22	10577.95
2925	2005.02.22 01:16	buy	1463	0.42	0.68828	0.68537	0.69087
2926	2005.02.22 01:22	close	1463	0.42	0.68850	0.68537	0.69087	9.80	10587.75
2927	2005.02.22 01:40	buy	1464	0.42	0.68832	0.68530	0.69080
2928	2005.02.22 02:06	close	1464	0.42	0.68862	0.68530	0.69080	14.13	10601.88
2929	2005.02.23 00:01	sell	1465	0.42	0.69375	0.69666	0.69116
2930	2005.02.23 00:16	sell	1466	0.42	0.69382	0.69678	0.69128
2931	2005.02.23 00:41	close	1466	0.42	0.69359	0.69678	0.69128	10.35	10612.23
2932	2005.02.23 00:41	close	1465	0.42	0.69344	0.69666	0.69116	14.67	10626.90
2933	2005.02.23 01:34	buy	1467	0.42	0.69299	0.69008	0.69558
2934	2005.02.23 01:51	close	1467	0.42	0.69360	0.69008	0.69558	30.90	10657.80
2935	2005.02.23 01:54	buy	1468	0.42	0.69324	0.69015	0.69565
2936	2005.02.23 01:56	close	1468	0.42	0.69359	0.69015	0.69565	16.83	10674.63
2937	2005.02.24 00:17	sell	1469	0.42	0.69241	0.69539	0.68989
2938	2005.02.24 00:22	close	1469	0.42	0.69177	0.69539	0.68989	32.54	10707.17
2939	2005.02.24 01:03	sell	1470	0.42	0.69241	0.69540	0.68990
2940	2005.02.24 01:07	close	1470	0.42	0.69202	0.69540	0.68990	19.01	10726.18
2941	2005.02.24 01:32	sell	1471	0.42	0.69246	0.69551	0.69001
2942	2005.02.24 01:32	close	1471	0.42	0.69225	0.69551	0.69001	9.26	10735.44
2943	2005.02.25 00:02	sell	1472	0.42	0.69098	0.69399	0.68849
2944	2005.02.25 00:17	sell	1473	0.42	0.69123	0.69417	0.68867
2945	2005.02.25 00:21	close	1473	0.42	0.69074	0.69417	0.68867	24.41	10759.85
2946	2005.02.25 00:21	close	1472	0.42	0.69080	0.69399	0.68849	7.64	10767.49
2947	2005.02.25 01:56	buy	1474	0.43	0.69051	0.68761	0.69311
2948	2005.02.25 02:01	close	1474	0.43	0.69098	0.68761	0.69311	23.89	10791.38
2949	2005.02.28 00:00	sell	1475	0.43	0.69021	0.69327	0.68777
2950	2005.02.28 00:15	close	1475	0.43	0.69001	0.69327	0.68777	8.93	10800.31
2951	2005.02.28 00:24	sell	1476	0.43	0.69040	0.69336	0.68786
2952	2005.02.28 00:26	close	1476	0.43	0.68989	0.69336	0.68786	26.11	10826.42
2953	2005.02.28 01:52	buy	1477	0.43	0.68980	0.68671	0.69221
2954	2005.02.28 02:01	close	1477	0.43	0.69023	0.68671	0.69221	21.67	10848.09
2955	2005.03.01 00:52	buy	1478	0.43	0.68811	0.68501	0.69051
2956	2005.03.01 01:18	close	1478	0.43	0.68829	0.68501	0.69051	7.82	10855.91
2957	2005.03.01 01:48	sell	1479	0.43	0.68849	0.69151	0.68601
2958	2005.03.01 01:52	close	1479	0.43	0.68834	0.69151	0.68601	6.16	10862.07
2959	2005.03.03 00:01	sell	1480	0.43	0.68658	0.68949	0.68399
2960	2005.03.03 00:11	close	1480	0.43	0.68630	0.68949	0.68399	13.37	10875.44
2961	2005.03.03 00:17	sell	1481	0.43	0.68654	0.68949	0.68399
2962	2005.03.03 00:18	close	1481	0.43	0.68638	0.68949	0.68399	6.71	10882.15
2963	2005.03.03 00:39	sell	1482	0.43	0.68653	0.68950	0.68400
2964	2005.03.03 00:43	close	1482	0.43	0.68622	0.68950	0.68400	15.03	10897.18
2965	2005.03.03 01:06	sell	1483	0.43	0.68654	0.68958	0.68408
2966	2005.03.03 01:14	close	1483	0.43	0.68633	0.68958	0.68408	9.48	10906.66
2967	2005.03.03 23:57	sell	1484	0.43	0.68730	0.69030	0.68480
2968	2005.03.03 23:57	close	1484	0.43	0.68741	0.69030	0.68480	-8.24	10898.42
2969	2005.03.04 01:53	buy	1485	0.86	0.68687	0.68391	0.68941
2970	2005.03.04 02:09	close	1485	0.86	0.68704	0.68391	0.68941	14.53	10912.95
2971	2005.03.07 00:00	buy	1486	0.43	0.68766	0.68461	0.69011
2972	2005.03.07 00:01	close	1486	0.43	0.68820	0.68461	0.69011	27.76	10940.71
2973	2005.03.07 00:06	sell	1487	0.43	0.68864	0.69172	0.68622
2974	2005.03.07 00:08	close	1487	0.43	0.68813	0.69172	0.68622	26.11	10966.82
2975	2005.03.07 00:30	sell	1488	0.43	0.68855	0.69158	0.68608
2976	2005.03.07 00:31	close	1488	0.43	0.68822	0.69158	0.68608	16.13	10982.95
2977	2005.03.07 00:49	sell	1489	0.43	0.68865	0.69160	0.68610
2978	2005.03.07 00:49	close	1489	0.43	0.68832	0.69160	0.68610	16.13	10999.08
2979	2005.03.07 01:03	buy	1490	0.43	0.68799	0.68500	0.69050
2980	2005.03.07 01:05	close	1490	0.43	0.68817	0.68500	0.69050	7.82	11006.90
2981	2005.03.07 01:21	buy	1491	0.44	0.68797	0.68498	0.69048
2982	2005.03.07 01:47	buy	1492	0.44	0.68795	0.68488	0.69038
2983	2005.03.07 02:35	close	1492	0.44	0.68783	0.68488	0.69038	-9.00	10997.90
2984	2005.03.07 02:35	close	1491	0.44	0.68793	0.68498	0.69048	-4.46	10993.44
2985	2005.03.08 00:53	buy	1493	0.86	0.68970	0.68676	0.69226
2986	2005.03.08 01:00	close	1493	0.86	0.68991	0.68676	0.69226	18.96	11012.40
2987	2005.03.08 01:53	sell	1494	0.44	0.69032	0.69329	0.68779
2988	2005.03.08 02:06	close	1494	0.44	0.68971	0.69329	0.68779	32.39	11044.79
2989	2005.03.09 00:04	buy	1495	0.44	0.69135	0.68833	0.69383
2990	2005.03.09 00:04	close	1495	0.44	0.69157	0.68833	0.69383	10.27	11055.06
2991	2005.03.09 01:07	sell	1496	0.44	0.69195	0.69492	0.68942
2992	2005.03.09 01:16	close	1496	0.44	0.69172	0.69492	0.68942	10.84	11065.90
2993	2005.03.09 01:43	sell	1497	0.44	0.69216	0.69510	0.68960
2994	2005.03.09 02:02	close	1497	0.44	0.69184	0.69510	0.68960	15.94	11081.84
2995	2005.03.10 00:09	buy	1498	0.44	0.69524	0.69222	0.69772
2996	2005.03.10 00:11	close	1498	0.44	0.69553	0.69222	0.69772	14.23	11096.07
2997	2005.03.10 01:22	buy	1499	0.44	0.69520	0.69228	0.69778
2998	2005.03.10 01:32	close	1499	0.44	0.69547	0.69228	0.69778	13.10	11109.17
2999	2005.03.10 01:41	buy	1500	0.44	0.69531	0.69222	0.69772
3000	2005.03.10 01:52	close	1500	0.44	0.69551	0.69222	0.69772	9.14	11118.31
3001	2005.03.10 23:55	buy	1501	0.44	0.69771	0.69463	0.70013
3002	2005.03.10 23:55	close	1501	0.44	0.69763	0.69463	0.70013	-6.74	11111.57
3003	2005.03.11 01:16	sell	1502	0.88	0.69866	0.70158	0.69608
3004	2005.03.11 01:38	close	1502	0.88	0.69815	0.70158	0.69608	53.43	11165.00
3005	2005.03.11 01:47	buy	1503	0.44	0.69718	0.69415	0.69965
3006	2005.03.11 01:47	close	1503	0.44	0.69822	0.69415	0.69965	56.75	11221.75
3007	2005.03.14 23:01	sell	1504	0.44	0.69841	0.70139	0.69589
3008	2005.03.14 23:24	sell	1505	0.44	0.69859	0.70151	0.69601
3009	2005.03.15 00:02	close	1505	0.44	0.69839	0.70151	0.69601	9.37	11231.11
3010	2005.03.15 00:02	close	1504	0.44	0.69822	0.70139	0.69589	8.80	11239.91
3011	2005.03.15 22:00	sell	1506	0.44	0.69607	0.69909	0.69359
3012	2005.03.15 23:02	close	1506	0.44	0.69583	0.69909	0.69359	11.41	11251.32
3013	2005.03.15 23:54	buy	1507	0.45	0.69547	0.69256	0.69806
3014	2005.03.16 00:13	close	1507	0.45	0.69568	0.69256	0.69806	6.85	11258.17
3015	2005.03.16 22:14	buy	1508	0.45	0.69596	0.69302	0.69852
3016	2005.03.16 22:54	close	1508	0.45	0.69635	0.69302	0.69852	20.36	11278.53
3017	2005.03.17 22:02	sell	1509	0.45	0.69508	0.69803	0.69253
3018	2005.03.17 22:22	close	1509	0.45	0.69471	0.69803	0.69253	19.20	11297.73
3019	2005.03.17 23:39	buy	1510	0.45	0.69453	0.69161	0.69711
3020	2005.03.17 23:43	close	1510	0.45	0.69473	0.69161	0.69711	9.35	11307.08
3021	2005.03.23 22:56	buy	1511	0.45	0.69363	0.69065	0.69615
3022	2005.03.23 22:57	close	1511	0.45	0.69435	0.69065	0.69615	39.49	11346.57
3023	2005.03.23 23:26	buy	1512	0.45	0.69361	0.69071	0.69621
3024	2005.03.23 23:31	close	1512	0.45	0.69436	0.69071	0.69621	41.23	11387.80
3025	2005.03.24 22:01	buy	1513	0.45	0.69172	0.68877	0.69427
3026	2005.03.24 22:16	buy	1514	0.45	0.69159	0.68866	0.69416
3027	2005.03.24 22:33	buy	1515	0.45	0.69165	0.68855	0.69405
3028	2005.03.24 22:44	close	1515	0.45	0.69193	0.68855	0.69405	13.98	11401.78
3029	2005.03.24 22:44	close	1514	0.45	0.69188	0.68866	0.69416	14.56	11416.34
3030	2005.03.24 22:44	close	1513	0.45	0.69188	0.68877	0.69427	7.02	11423.36
3031	2005.03.24 23:30	sell	1516	0.45	0.69209	0.69511	0.68961
3032	2005.03.24 23:35	close	1516	0.45	0.69189	0.69511	0.68961	9.34	11432.70
3033	2005.03.24 23:47	sell	1517	0.45	0.69205	0.69509	0.68959
3034	2005.03.24 23:50	close	1517	0.45	0.69167	0.69509	0.68959	19.78	11452.48
3035	2005.03.25 00:02	sell	1518	0.45	0.69223	0.69522	0.68972
3036	2005.03.25 00:13	close	1518	0.45	0.69197	0.69522	0.68972	12.83	11465.31
3037	2005.03.25 00:18	sell	1519	0.45	0.69211	0.69521	0.68971
3038	2005.03.25 00:20	close	1519	0.45	0.69191	0.69521	0.68971	9.34	11474.65
3039	2005.03.25 23:55	buy	1520	0.45	0.69252	0.68945	0.69495
3040	2005.03.25 23:55	close	1520	0.45	0.69236	0.68945	0.69495	-11.52	11463.13
3041	2005.03.28 23:16	buy	1521	0.90	0.68973	0.68672	0.69222
3042	2005.03.28 23:16	close	1521	0.90	0.69011	0.68672	0.69222	39.55	11502.68
3043	2005.03.29 00:02	sell	1522	0.46	0.69070	0.69366	0.68816
3044	2005.03.29 00:06	close	1522	0.46	0.69031	0.69366	0.68816	20.82	11523.50
3045	2005.03.29 00:24	sell	1523	0.46	0.69069	0.69374	0.68824
3046	2005.03.29 00:34	close	1523	0.46	0.69037	0.69374	0.68824	16.67	11540.17
3047	2005.03.30 00:23	sell	1524	0.46	0.68947	0.69242	0.68692
3048	2005.03.30 00:38	sell	1525	0.46	0.68970	0.69261	0.68711
3049	2005.03.30 00:58	close	1525	0.46	0.68928	0.69261	0.68711	22.59	11562.76
3050	2005.03.30 00:58	close	1524	0.46	0.68915	0.69242	0.68692	16.67	11579.43
3051	2005.03.30 23:00	buy	1526	0.46	0.68774	0.68468	0.69018
3052	2005.03.30 23:16	buy	1527	0.46	0.68759	0.68450	0.69000
3053	2005.03.30 23:31	buy	1528	0.46	0.68735	0.68427	0.68977
3054	2005.03.30 23:50	buy	1529	0.46	0.68704	0.68408	0.68958
3055	2005.03.31 00:20	close	1529	0.46	0.68758	0.68408	0.68958	20.26	11599.70
3056	2005.03.31 00:20	close	1528	0.46	0.68761	0.68427	0.68977	3.67	11603.37
3057	2005.03.31 00:20	close	1527	0.46	0.68756	0.68450	0.69000	-13.51	11589.87
3058	2005.03.31 00:20	close	1526	0.46	0.68744	0.68468	0.69018	-29.51	11560.36
3059	2005.03.31 00:50	buy	1530	0.92	0.68699	0.68400	0.68950
3060	2005.03.31 00:54	close	1530	0.92	0.68733	0.68400	0.68950	35.69	11596.05
3061	2005.03.31 23:00	buy	1531	0.46	0.68568	0.68263	0.68813
3062	2005.03.31 23:15	buy	1532	0.46	0.68538	0.68235	0.68785
3063	2005.04.01 00:01	close	1532	0.46	0.68563	0.68235	0.68785	9.36	11605.42
3064	2005.04.01 00:01	close	1531	0.46	0.68556	0.68263	0.68813	-12.56	11592.86
3065	2005.04.01 23:58	sell	1533	0.92	0.68611	0.68913	0.68363
3066	2005.04.01 23:58	close	1533	0.92	0.68622	0.68913	0.68363	-17.64	11575.22
3067	2005.04.04 00:00	buy	1534	0.92	0.68528	0.68234	0.68784
3068	2005.04.04 00:15	buy	1535	0.92	0.68537	0.68243	0.68793
3069	2005.04.04 00:30	buy	1536	0.92	0.68517	0.68215	0.68765
3070	2005.04.04 00:51	close	1536	0.92	0.68565	0.68215	0.68765	52.29	11627.51
3071	2005.04.04 00:51	close	1535	0.92	0.68568	0.68243	0.68793	32.14	11659.65
3072	2005.04.04 00:51	close	1534	0.92	0.68559	0.68234	0.68784	32.14	11691.79
3073	2005.04.04 23:45	buy	1537	0.46	0.68463	0.68169	0.68719
3074	2005.04.04 23:46	close	1537	0.46	0.68482	0.68169	0.68719	8.96	11700.75
3075	2005.04.05 00:00	buy	1538	0.46	0.68481	0.68171	0.68721
3076	2005.04.05 00:10	close	1538	0.46	0.68495	0.68171	0.68721	5.99	11706.74
3077	2005.04.05 00:24	buy	1539	0.46	0.68459	0.68167	0.68717
3078	2005.04.05 00:24	close	1539	0.46	0.68495	0.68167	0.68717	19.03	11725.77
3079	2005.04.05 00:40	buy	1540	0.46	0.68451	0.68156	0.68706
3080	2005.04.05 00:42	close	1540	0.46	0.68478	0.68156	0.68706	13.70	11739.47
3081	2005.04.05 23:14	buy	1541	0.46	0.68359	0.68052	0.68602
3082	2005.04.05 23:15	close	1541	0.46	0.68395	0.68052	0.68602	19.04	11758.51
3083	2005.04.05 23:54	sell	1542	0.47	0.68408	0.68713	0.68163
3084	2005.04.05 23:59	close	1542	0.47	0.68390	0.68713	0.68163	8.55	11767.06
3085	2005.04.06 00:06	buy	1543	0.47	0.68339	0.68045	0.68595
3086	2005.04.06 00:07	close	1543	0.47	0.68385	0.68045	0.68595	25.50	11792.56
3087	2005.04.06 00:23	buy	1544	0.47	0.68335	0.68045	0.68595
3088	2005.04.06 00:41	buy	1545	0.47	0.68337	0.68035	0.68585
3089	2005.04.06 01:08	close	1545	0.47	0.68369	0.68035	0.68585	17.03	11809.59
3090	2005.04.06 01:08	close	1544	0.47	0.68360	0.68045	0.68595	12.79	11822.38
3091	2005.04.06 23:12	buy	1546	0.47	0.68399	0.68093	0.68643
3092	2005.04.06 23:12	close	1546	0.47	0.68433	0.68093	0.68643	18.24	11840.62
3093	2005.04.06 23:26	sell	1547	0.47	0.68448	0.68751	0.68201
3094	2005.04.06 23:28	close	1547	0.47	0.68434	0.68751	0.68201	6.13	11846.75
3095	2005.04.06 23:48	buy	1548	0.47	0.68394	0.68103	0.68653
3096	2005.04.06 23:48	close	1548	0.47	0.68415	0.68103	0.68653	10.37	11857.12
3097	2005.04.07 00:03	buy	1549	0.47	0.68394	0.68097	0.68647
3098	2005.04.07 00:09	close	1549	0.47	0.68420	0.68097	0.68647	13.39	11870.51
3099	2005.04.07 00:20	buy	1550	0.47	0.68392	0.68086	0.68636
3100	2005.04.07 00:23	close	1550	0.47	0.68415	0.68086	0.68636	11.58	11882.09
3101	2005.04.07 00:57	buy	1551	0.47	0.68394	0.68094	0.68644
3102	2005.04.07 00:58	close	1551	0.47	0.68414	0.68094	0.68644	9.76	11891.85
3103	2005.04.07 23:38	buy	1552	0.47	0.68701	0.68398	0.68948
3104	2005.04.07 23:41	close	1552	0.47	0.68727	0.68398	0.68948	13.39	11905.24
3105	2005.04.07 23:55	buy	1553	0.47	0.68691	0.68394	0.68944
3106	2005.04.07 23:55	close	1553	0.47	0.68720	0.68394	0.68944	15.21	11920.45
3107	2005.04.08 00:16	buy	1554	0.47	0.68678	0.68388	0.68938
3108	2005.04.08 00:16	close	1554	0.47	0.68731	0.68388	0.68938	29.74	11950.19
3109	2005.04.08 00:31	buy	1555	0.47	0.68676	0.68378	0.68928
3110	2005.04.08 00:47	buy	1556	0.47	0.68655	0.68364	0.68914
3111	2005.04.08 02:10	close	1556	0.47	0.68664	0.68364	0.68914	3.10	11953.29
3112	2005.04.08 02:10	close	1555	0.47	0.68664	0.68378	0.68928	-9.61	11943.68
3113	2005.04.11 00:11	buy	1557	0.94	0.68525	0.68226	0.68776
3114	2005.04.11 00:13	close	1557	0.94	0.68544	0.68226	0.68776	18.31	11961.99
3115	2005.04.11 00:50	buy	1558	0.47	0.68530	0.68224	0.68774
3116	2005.04.11 00:51	close	1558	0.47	0.68542	0.68224	0.68774	4.92	11966.91
3117	2005.04.11 23:00	buy	1559	0.47	0.68549	0.68253	0.68803
3118	2005.04.11 23:02	close	1559	0.47	0.68595	0.68253	0.68803	25.50	11992.41
3119	2005.04.11 23:17	buy	1560	0.47	0.68533	0.68240	0.68790
3120	2005.04.11 23:21	close	1560	0.47	0.68593	0.68240	0.68790	33.98	12026.39
3121	2005.04.11 23:34	buy	1561	0.48	0.68538	0.68247	0.68797
3122	2005.04.11 23:35	close	1561	0.48	0.68575	0.68247	0.68797	20.48	12046.87
3123	2005.04.12 00:24	sell	1562	0.48	0.68611	0.68905	0.68355
3124	2005.04.12 00:25	close	1562	0.48	0.68581	0.68905	0.68355	16.15	12063.02
3125	2005.04.12 23:00	buy	1563	0.48	0.68244	0.67937	0.68487
3126	2005.04.12 23:53	close	1563	0.48	0.68269	0.67937	0.68487	13.06	12076.08
3127	2005.04.13 23:38	buy	1564	0.48	0.68137	0.67833	0.68383
3128	2005.04.13 23:38	close	1564	0.48	0.68146	0.67833	0.68383	3.16	12079.24
3129	2005.04.14 00:04	sell	1565	0.48	0.68186	0.68488	0.67938
3130	2005.04.14 00:06	close	1565	0.48	0.68158	0.68488	0.67938	14.92	12094.16
3131	2005.04.14 00:19	sell	1566	0.48	0.68179	0.68482	0.67932
3132	2005.04.14 00:21	close	1566	0.48	0.68159	0.68482	0.67932	9.97	12104.13
3133	2005.04.14 00:34	buy	1567	0.48	0.68137	0.67829	0.68379
3134	2005.04.14 00:35	close	1567	0.48	0.68171	0.67829	0.68379	18.62	12122.75
3135	2005.04.14 23:28	buy	1568	0.48	0.68068	0.67777	0.68327
3136	2005.04.15 00:01	buy	1569	0.48	0.68052	0.67755	0.68305
3137	2005.04.15 00:08	close	1569	0.48	0.68101	0.67755	0.68305	27.90	12150.65
3138	2005.04.15 00:08	close	1568	0.48	0.68106	0.67777	0.68327	17.82	12168.47
3139	2005.04.15 00:39	buy	1570	0.48	0.68054	0.67764	0.68314
3140	2005.04.15 00:48	close	1570	0.48	0.68087	0.67764	0.68314	18.01	12186.48
3141	2005.04.15 23:55	sell	1571	0.48	0.68315	0.68605	0.68055
3142	2005.04.15 23:55	close	1571	0.48	0.68315	0.68605	0.68055	-2.40	12184.08
3143	2005.04.18 00:01	buy	1572	0.48	0.68209	0.67908	0.68458
3144	2005.04.18 00:18	buy	1573	0.48	0.68202	0.67893	0.68443
3145	2005.04.18 00:34	buy	1574	0.48	0.68177	0.67883	0.68433
3146	2005.04.18 02:39	close	1574	0.48	0.68164	0.67883	0.68433	-10.44	12173.64
3147	2005.04.18 02:39	close	1573	0.48	0.68162	0.67893	0.68443	-27.13	12146.51
3148	2005.04.18 02:39	close	1572	0.48	0.68163	0.67908	0.68458	-30.85	12115.66
3149	2005.04.19 00:01	sell	1575	0.96	0.68394	0.68695	0.68145
3150	2005.04.19 00:05	close	1575	0.96	0.68378	0.68695	0.68145	14.99	12130.65
3151	2005.04.19 00:58	sell	1576	0.96	0.68394	0.68696	0.68146
3152	2005.04.19 01:02	close	1576	0.96	0.68366	0.68696	0.68146	29.84	12160.49
3153	2005.04.19 23:00	sell	1577	0.96	0.68111	0.68403	0.67853
3154	2005.04.19 23:17	sell	1578	0.96	0.68137	0.68434	0.67884
3155	2005.04.19 23:53	close	1578	0.96	0.68074	0.68434	0.67884	73.13	12233.62
3156	2005.04.19 23:53	close	1577	0.96	0.68083	0.68403	0.67853	29.84	12263.46
3157	2005.04.20 00:15	buy	1579	0.49	0.68051	0.67743	0.68293
3158	2005.04.20 00:21	close	1579	0.49	0.68084	0.67743	0.68293	18.38	12281.84
3159	2005.04.20 23:13	sell	1580	0.49	0.68218	0.68510	0.67960
3160	2005.04.20 23:18	close	1580	0.49	0.68197	0.68510	0.67960	10.81	12292.65
3161	2005.04.20 23:47	buy	1581	0.49	0.68175	0.67866	0.68416
3162	2005.04.21 00:04	buy	1582	0.49	0.68150	0.67855	0.68405
3163	2005.04.21 00:19	buy	1583	0.49	0.68148	0.67840	0.68390
3164	2005.04.21 00:39	close	1583	0.49	0.68167	0.67840	0.68390	9.54	12302.19
3165	2005.04.21 00:39	close	1582	0.49	0.68162	0.67855	0.68405	5.13	12307.32
3166	2005.04.21 00:39	close	1581	0.49	0.68158	0.67866	0.68416	-23.23	12284.09
3167	2005.04.21 23:00	buy	1584	0.98	0.68338	0.68047	0.68597
3168	2005.04.22 00:00	close	1584	0.98	0.68353	0.68047	0.68597	7.34	12291.43
3169	2005.04.22 00:10	buy	1585	0.49	0.68332	0.68033	0.68583
3170	2005.04.22 00:10	close	1585	0.49	0.68366	0.68033	0.68583	19.01	12310.44
3171	2005.04.22 00:13	sell	1586	0.49	0.68396	0.68701	0.68151
3172	2005.04.22 00:14	close	1586	0.49	0.68368	0.68701	0.68151	15.23	12325.67
3173	2005.04.22 00:29	sell	1587	0.49	0.68391	0.68690	0.68140
3174	2005.04.22 00:52	close	1587	0.49	0.68377	0.68690	0.68140	6.39	12332.06
3175	2005.04.25 00:00	buy	1588	0.49	0.68212	0.67907	0.68457
3176	2005.04.25 00:15	buy	1589	0.49	0.68175	0.67885	0.68435
3177	2005.04.25 00:30	buy	1590	0.49	0.68178	0.67878	0.68428
3178	2005.04.25 00:45	buy	1591	0.49	0.68141	0.67851	0.68401
3179	2005.04.25 02:21	close	1591	0.49	0.68095	0.67851	0.68401	-31.49	12300.57
3180	2005.04.25 02:21	close	1590	0.49	0.68087	0.67878	0.68428	-59.89	12240.68
3181	2005.04.25 02:21	close	1589	0.49	0.68096	0.67885	0.68435	-52.32	12188.36
3182	2005.04.25 02:21	close	1588	0.49	0.68098	0.67907	0.68457	-74.41	12113.95
3183	2005.04.25 23:36	sell	1592	0.96	0.68018	0.68320	0.67770
3184	2005.04.25 23:59	sell	1593	0.96	0.68034	0.68326	0.67776
3185	2005.04.26 00:06	close	1593	0.96	0.68008	0.68326	0.67776	27.86	12141.81
3186	2005.04.26 00:06	close	1592	0.96	0.67994	0.68320	0.67770	25.38	12167.18
3187	2005.04.26 00:38	buy	1594	0.96	0.67945	0.67647	0.68197
3188	2005.04.26 00:53	buy	1595	0.96	0.67944	0.67646	0.68196
3189	2005.04.26 02:06	close	1595	0.96	0.67977	0.67646	0.68196	36.02	12203.20
3190	2005.04.26 02:06	close	1594	0.96	0.67976	0.67647	0.68197	33.54	12236.74
3191	2005.04.26 23:15	sell	1596	0.96	0.68109	0.68408	0.67858
3192	2005.04.26 23:45	close	1596	0.96	0.68100	0.68408	0.67858	6.33	12243.07
3193	2005.04.27 00:00	sell	1597	0.96	0.68125	0.68430	0.67880
3194	2005.04.27 00:01	close	1597	0.96	0.68112	0.68430	0.67880	11.28	12254.35
3195	2005.04.27 00:18	sell	1598	0.98	0.68142	0.68432	0.67882
3196	2005.04.27 00:24	close	1598	0.98	0.68105	0.68432	0.67882	41.82	12296.17
3197	2005.04.27 00:43	sell	1599	0.49	0.68144	0.68442	0.67892
3198	2005.04.27 00:59	sell	1600	0.49	0.68148	0.68457	0.67907
3199	2005.04.27 01:11	close	1600	0.49	0.68133	0.68457	0.67907	7.02	12303.19
3200	2005.04.27 01:11	close	1599	0.49	0.68123	0.68442	0.67892	10.81	12314.00
3201	2005.04.28 00:21	sell	1601	0.49	0.67868	0.68165	0.67615
3202	2005.04.28 00:22	close	1601	0.49	0.67858	0.68165	0.67615	3.86	12317.86
3203	2005.04.28 00:36	sell	1602	0.49	0.67879	0.68181	0.67631
3204	2005.04.28 00:52	sell	1603	0.49	0.67889	0.68191	0.67641
3205	2005.04.28 00:56	close	1603	0.49	0.67863	0.68191	0.67641	13.97	12331.83
3206	2005.04.28 00:56	close	1602	0.49	0.67868	0.68181	0.67631	4.49	12336.32
3207	2005.04.29 00:15	sell	1604	0.49	0.67642	0.67946	0.67396
3208	2005.04.29 00:15	close	1604	0.49	0.67635	0.67946	0.67396	1.97	12338.29
3209	2005.04.29 00:30	sell	1605	0.49	0.67646	0.67955	0.67405
3210	2005.04.29 00:34	close	1605	0.49	0.67624	0.67955	0.67405	11.44	12349.73
3211	2005.04.29 23:57	buy	1606	0.49	0.67410	0.67111	0.67661
3212	2005.04.29 23:57	close	1606	0.49	0.67389	0.67111	0.67661	-15.71	12334.02
3213	2005.05.02 00:01	buy	1607	0.98	0.67420	0.67112	0.67662
3214	2005.05.02 00:02	close	1607	0.98	0.67444	0.67112	0.67662	25.39	12359.41
3215	2005.05.02 00:19	buy	1608	0.49	0.67418	0.67108	0.67658
3216	2005.05.02 00:21	close	1608	0.49	0.67427	0.67108	0.67658	3.23	12362.64
3217	2005.05.02 00:40	buy	1609	0.49	0.67398	0.67101	0.67651
3218	2005.05.02 00:40	close	1609	0.49	0.67433	0.67101	0.67651	19.64	12382.28
3219	2005.05.02 23:01	sell	1610	0.49	0.67878	0.68181	0.67631
3220	2005.05.02 23:29	close	1610	0.49	0.67857	0.68181	0.67631	10.81	12393.09
3221	2005.05.02 23:46	buy	1611	0.49	0.67832	0.67533	0.68083
3222	2005.05.02 23:48	close	1611	0.49	0.67860	0.67533	0.68083	15.23	12408.32
3223	2005.05.03 00:09	sell	1612	0.49	0.67907	0.68201	0.67651
3224	2005.05.03 00:12	close	1612	0.49	0.67855	0.68201	0.67651	30.38	12438.70
3225	2005.05.03 00:41	buy	1613	0.49	0.67845	0.67545	0.68095
3226	2005.05.03 00:56	buy	1614	0.49	0.67830	0.67521	0.68071
3227	2005.05.03 02:08	close	1614	0.49	0.67811	0.67521	0.68071	-14.44	12424.26
3228	2005.05.03 02:08	close	1613	0.49	0.67819	0.67545	0.68095	-18.86	12405.40
3229	2005.05.03 23:54	buy	1615	0.98	0.68016	0.67725	0.68275
3230	2005.05.04 00:09	buy	1616	0.98	0.67994	0.67703	0.68253
3231	2005.05.04 00:25	buy	1617	0.98	0.68007	0.67700	0.68250
3232	2005.05.04 01:04	close	1617	0.98	0.68016	0.67700	0.68250	6.46	12411.86
3233	2005.05.04 01:04	close	1616	0.98	0.68025	0.67703	0.68253	34.24	12446.10
3234	2005.05.04 01:04	close	1615	0.98	0.68024	0.67725	0.68275	-1.50	12444.60
3235	2005.05.04 23:08	buy	1618	0.49	0.68045	0.67741	0.68291
3236	2005.05.04 23:29	buy	1619	0.49	0.68040	0.67732	0.68282
3237	2005.05.04 23:37	close	1619	0.49	0.68060	0.67732	0.68282	10.17	12454.77
3238	2005.05.04 23:37	close	1618	0.49	0.68050	0.67741	0.68291	0.71	12455.48
3239	2005.05.05 00:02	buy	1620	0.49	0.68017	0.67721	0.68271
3240	2005.05.05 00:02	close	1620	0.49	0.68038	0.67721	0.68271	10.80	12466.28
3241	2005.05.05 00:15	sell	1621	0.49	0.68086	0.68381	0.67831
3242	2005.05.05 00:15	close	1621	0.49	0.68057	0.68381	0.67831	15.86	12482.14
3243	2005.05.05 00:57	sell	1622	0.49	0.68075	0.68376	0.67826
3244	2005.05.05 01:00	close	1622	0.49	0.68056	0.68376	0.67826	9.55	12491.69
3245	2005.05.05 23:10	sell	1623	0.49	0.68004	0.68297	0.67747
3246	2005.05.05 23:20	close	1623	0.49	0.67967	0.68297	0.67747	20.91	12512.60
3247	2005.05.05 23:55	buy	1624	0.50	0.67937	0.67639	0.68189
3248	2005.05.06 00:01	close	1624	0.50	0.67981	0.67639	0.68189	22.42	12535.02
3249	2005.05.06 00:04	sell	1625	0.50	0.68011	0.68305	0.67755
3250	2005.05.06 00:19	sell	1626	0.50	0.68066	0.68359	0.67809
3251	2005.05.06 00:22	close	1626	0.50	0.67985	0.68359	0.67809	49.68	12584.70
3252	2005.05.06 00:22	close	1625	0.50	0.67991	0.68305	0.67755	10.39	12595.09
3253	2005.05.09 00:00	buy	1627	0.50	0.67749	0.67459	0.68009
3254	2005.05.09 00:12	close	1627	0.50	0.67804	0.67459	0.68009	32.93	12628.02
3255	2005.05.09 00:21	buy	1628	0.50	0.67743	0.67443	0.67993
3256	2005.05.09 00:38	buy	1629	0.50	0.67759	0.67449	0.67999
3257	2005.05.09 00:43	close	1629	0.50	0.67778	0.67449	0.67999	9.74	12637.76
3258	2005.05.09 00:43	close	1628	0.50	0.67784	0.67443	0.67993	23.90	12661.66
3259	2005.05.09 23:11	sell	1630	0.50	0.68194	0.68485	0.67935
3260	2005.05.09 23:30	close	1630	0.50	0.68129	0.68485	0.67935	39.37	12701.03
3261	2005.05.09 23:30	buy	1631	0.50	0.68136	0.67834	0.68384
3262	2005.05.09 23:30	close	1631	0.50	0.68169	0.67834	0.68384	18.75	12719.78
3263	2005.05.10 00:09	sell	1632	0.50	0.68193	0.68490	0.67940
3264	2005.05.10 00:10	close	1632	0.50	0.68159	0.68490	0.67940	19.41	12739.19
3265	2005.05.10 00:22	buy	1633	0.50	0.68127	0.67831	0.68381
3266	2005.05.10 00:22	close	1633	0.50	0.68180	0.67831	0.68381	31.64	12770.83
3267	2005.05.10 00:37	sell	1634	0.51	0.68221	0.68528	0.67978
3268	2005.05.10 00:53	close	1634	0.51	0.68194	0.68528	0.67978	15.20	12786.03
3269	2005.05.10 23:37	sell	1635	0.51	0.68399	0.68692	0.68142
3270	2005.05.10 23:45	close	1635	0.51	0.68372	0.68692	0.68142	15.19	12801.22
3271	2005.05.10 23:54	buy	1636	0.51	0.68343	0.68041	0.68591
3272	2005.05.10 23:54	close	1636	0.51	0.68363	0.68041	0.68591	10.59	12811.81
3273	2005.05.10 23:58	sell	1637	0.51	0.68403	0.68694	0.68144
3274	2005.05.11 00:01	close	1637	0.51	0.68374	0.68694	0.68144	16.77	12828.59
3275	2005.05.11 00:14	sell	1638	0.51	0.68411	0.68709	0.68159
3276	2005.05.11 00:29	close	1638	0.51	0.68374	0.68709	0.68159	21.77	12850.36
3277	2005.05.11 00:57	buy	1639	0.51	0.68351	0.68044	0.68594
3278	2005.05.11 00:58	close	1639	0.51	0.68373	0.68044	0.68594	11.90	12862.26
3279	2005.05.12 00:06	buy	1640	0.51	0.68379	0.68077	0.68627
3280	2005.05.12 00:06	close	1640	0.51	0.68412	0.68077	0.68627	19.13	12881.39
3281	2005.05.12 00:22	buy	1641	0.51	0.68348	0.68055	0.68605
3282	2005.05.12 00:32	close	1641	0.51	0.68407	0.68055	0.68605	36.22	12917.61
3283	2005.05.12 23:37	buy	1642	0.51	0.68049	0.67750	0.68300
3284	2005.05.13 00:01	buy	1643	0.51	0.68050	0.67741	0.68291
3285	2005.05.13 00:16	buy	1644	0.51	0.67968	0.67666	0.68216
3286	2005.05.13 00:36	buy	1645	0.51	0.67968	0.67676	0.68226
3287	2005.05.13 01:15	close	1645	0.51	0.68014	0.67676	0.68226	27.67	12945.28
3288	2005.05.13 01:15	close	1644	0.51	0.68007	0.67666	0.68216	23.07	12968.35
3289	2005.05.13 01:15	close	1643	0.51	0.68009	0.67741	0.68291	-29.48	12938.87
3290	2005.05.13 01:15	close	1642	0.51	0.68010	0.67750	0.68300	-31.67	12907.20
3291	2005.05.13 23:55	sell	1646	1.02	0.68223	0.68525	0.67975
3292	2005.05.13 23:55	close	1646	1.02	0.68250	0.68525	0.67975	-40.58	12866.62
3293	2005.05.16 23:02	buy	1647	1.02	0.68720	0.68413	0.68963
3294	2005.05.16 23:02	close	1647	1.02	0.68743	0.68413	0.68963	25.12	12891.74
3295	2005.05.16 23:26	buy	1648	1.02	0.68716	0.68413	0.68963
3296	2005.05.16 23:29	close	1648	1.02	0.68732	0.68413	0.68963	15.92	12907.66
3297	2005.05.17 23:52	sell	1649	1.02	0.68733	0.69038	0.68488
3298	2005.05.17 23:53	close	1649	1.02	0.68718	0.69038	0.68488	14.62	12922.28
3299	2005.05.18 00:35	buy	1650	1.02	0.68698	0.68392	0.68942
3300	2005.05.18 00:41	close	1650	1.02	0.68703	0.68392	0.68942	1.47	12923.75
3301	2005.05.18 00:52	buy	1651	1.02	0.68680	0.68377	0.68927
3302	2005.05.18 01:26	close	1651	1.02	0.68692	0.68377	0.68927	10.67	12934.42
3303	2005.05.18 23:43	sell	1652	0.51	0.68906	0.69201	0.68651
3304	2005.05.19 00:02	close	1652	0.51	0.68878	0.69201	0.68651	16.64	12951.06
3305	2005.05.19 00:10	sell	1653	0.51	0.68911	0.69209	0.68659
3306	2005.05.19 00:37	close	1653	0.51	0.68894	0.69209	0.68659	8.62	12959.68
3307	2005.05.19 00:53	sell	1654	0.51	0.68929	0.69236	0.68686
3308	2005.05.19 00:54	close	1654	0.51	0.68893	0.69236	0.68686	21.10	12980.78
3309	2005.05.19 23:58	buy	1655	0.51	0.68828	0.68537	0.69087
3310	2005.05.20 00:14	buy	1656	0.51	0.68816	0.68526	0.69076
3311	2005.05.20 00:22	close	1656	0.51	0.68855	0.68526	0.69076	23.08	13003.86
3312	2005.05.20 00:22	close	1655	0.51	0.68872	0.68537	0.69087	22.87	13026.73
3313	2005.05.20 00:54	buy	1657	0.52	0.68803	0.68512	0.69062
3314	2005.05.20 01:00	close	1657	0.52	0.68853	0.68512	0.69062	30.89	13057.62
3315	2005.05.20 23:58	buy	1658	0.52	0.68709	0.68413	0.68963
3316	2005.05.20 23:58	close	1658	0.52	0.68702	0.68413	0.68963	-7.29	13050.33
3317	2005.05.23 00:00	buy	1659	1.04	0.68565	0.68268	0.68818
3318	2005.05.23 00:15	buy	1660	1.04	0.68706	0.68402	0.68952
3319	2005.05.23 00:20	close	1660	1.04	0.68717	0.68402	0.68952	9.53	13059.86
3320	2005.05.23 00:20	close	1659	1.04	0.68728	0.68268	0.68818	213.18	13273.04
3321	2005.05.23 00:52	sell	1661	0.53	0.68755	0.69060	0.68510
3322	2005.05.23 00:56	close	1661	0.53	0.68740	0.69060	0.68510	7.60	13280.64
3323	2005.05.23 23:29	buy	1662	0.53	0.68728	0.68437	0.68987
3324	2005.05.23 23:59	buy	1663	0.53	0.68722	0.68414	0.68964
3325	2005.05.24 00:14	buy	1664	0.53	0.68707	0.68406	0.68956
3326	2005.05.24 00:52	buy	1665	0.53	0.68672	0.68380	0.68930
3327	2005.05.24 01:34	close	1665	0.53	0.68708	0.68380	0.68930	21.93	13302.57
3328	2005.05.24 01:34	close	1664	0.53	0.68708	0.68406	0.68956	-1.96	13300.61
3329	2005.05.24 01:34	close	1663	0.53	0.68703	0.68414	0.68964	-19.24	13281.37
3330	2005.05.24 01:34	close	1662	0.53	0.68711	0.68437	0.68987	-17.88	13263.48
3331	2005.05.24 23:12	sell	1666	1.06	0.68864	0.69170	0.68620
3332	2005.05.24 23:25	close	1666	1.06	0.68846	0.69170	0.68620	19.28	13282.76
3333	2005.05.25 00:38	buy	1667	1.06	0.68821	0.68513	0.69063
3334	2005.05.25 00:41	close	1667	1.06	0.68844	0.68513	0.69063	26.11	13308.87
3335	2005.05.25 00:57	buy	1668	0.53	0.68795	0.68499	0.69049
3336	2005.05.25 01:11	close	1668	0.53	0.68842	0.68499	0.69049	29.43	13338.30
3337	2005.05.25 23:02	sell	1669	0.53	0.68798	0.69103	0.68553
3338	2005.05.25 23:33	sell	1670	0.53	0.68830	0.69123	0.68573
3339	2005.05.25 23:38	close	1670	0.53	0.68777	0.69123	0.68573	33.54	13371.84
3340	2005.05.25 23:38	close	1669	0.53	0.68793	0.69103	0.68553	0.76	13372.60
3341	2005.05.26 00:00	sell	1671	0.53	0.68812	0.69121	0.68571
3342	2005.05.26 00:00	close	1671	0.53	0.68788	0.69121	0.68571	13.74	13386.34
3343	2005.05.26 00:25	sell	1672	0.53	0.68829	0.69122	0.68572
3344	2005.05.26 00:25	close	1672	0.53	0.68790	0.69122	0.68572	23.98	13410.32
3345	2005.05.26 00:28	buy	1673	0.53	0.68771	0.68463	0.69013
3346	2005.05.26 00:28	close	1673	0.53	0.68793	0.68463	0.69013	12.37	13422.69
3347	2005.05.26 00:46	sell	1674	0.53	0.68816	0.69125	0.68575
3348	2005.05.26 00:47	close	1674	0.53	0.68806	0.69125	0.68575	4.18	13426.87
3349	2005.05.26 23:25	sell	1675	0.53	0.68736	0.69045	0.68495
3350	2005.05.26 23:53	close	1675	0.53	0.68718	0.69045	0.68495	9.64	13436.51
3351	2005.05.27 00:00	sell	1676	0.53	0.68747	0.69040	0.68490
3352	2005.05.27 00:17	sell	1677	0.53	0.68751	0.69060	0.68510
3353	2005.05.27 00:17	close	1677	0.53	0.68741	0.69060	0.68510	4.17	13440.68
3354	2005.05.27 00:17	close	1676	0.53	0.68734	0.69040	0.68490	6.22	13446.90
3355	2005.05.27 00:42	buy	1678	0.53	0.68694	0.68392	0.68942
3356	2005.05.27 01:02	close	1678	0.53	0.68720	0.68392	0.68942	15.10	13462.00
3357	2005.05.27 23:55	sell	1679	0.53	0.68985	0.69288	0.68738
3358	2005.05.27 23:55	close	1679	0.53	0.68989	0.69288	0.68738	-5.38	13456.62
3359	2005.05.30 00:00	buy	1680	1.06	0.68876	0.68581	0.69131
3360	2005.05.30 00:15	buy	1681	1.06	0.68665	0.68370	0.68920
3361	2005.05.30 00:37	buy	1682	1.06	0.68638	0.68339	0.68889
3362	2005.05.30 01:50	close	1682	1.06	0.68712	0.68339	0.68889	95.74	13552.36
3363	2005.05.30 01:50	close	1681	1.06	0.68694	0.68370	0.68920	34.30	13586.66
3364	2005.05.30 01:50	close	1680	1.06	0.68705	0.68581	0.69131	-238.80	13347.86
3365	2005.05.30 23:02	buy	1683	1.06	0.68380	0.68078	0.68628
3366	2005.05.30 23:02	close	1683	1.06	0.68404	0.68078	0.68628	27.47	13375.33
3367	2005.05.30 23:18	buy	1684	1.06	0.68368	0.68076	0.68626
3368	2005.05.30 23:18	close	1684	1.06	0.68395	0.68076	0.68626	31.57	13406.90
3369	2005.05.30 23:48	buy	1685	1.06	0.68366	0.68072	0.68622
3370	2005.05.30 23:48	close	1685	1.06	0.68399	0.68072	0.68622	39.76	13446.66
3371	2005.05.31 00:00	sell	1686	1.06	0.68458	0.68760	0.68210
3372	2005.05.31 00:00	close	1686	1.06	0.68418	0.68760	0.68210	49.33	13495.99
3373	2005.05.31 00:04	buy	1687	1.06	0.68359	0.68063	0.68613
3374	2005.05.31 00:05	close	1687	1.06	0.68412	0.68063	0.68613	67.07	13563.06
3375	2005.05.31 00:26	buy	1688	0.54	0.68384	0.68076	0.68626
3376	2005.05.31 00:26	close	1688	0.54	0.68401	0.68076	0.68626	9.13	13572.19
3377	2005.05.31 00:53	sell	1689	0.54	0.68533	0.68836	0.68286
3378	2005.05.31 00:53	close	1689	0.54	0.68413	0.68836	0.68286	80.80	13652.99
3379	2005.06.01 00:06	sell	1690	0.54	0.67745	0.68042	0.67492
3380	2005.06.01 00:08	close	1690	0.54	0.67711	0.68042	0.67492	20.96	13673.95
3381	2005.06.01 00:24	buy	1691	0.54	0.67686	0.67381	0.67931
3382	2005.06.01 00:25	close	1691	0.54	0.67698	0.67381	0.67931	5.65	13679.60
3383	2005.06.01 23:05	buy	1692	0.54	0.67408	0.67118	0.67668
3384	2005.06.01 23:20	buy	1693	0.54	0.67321	0.67026	0.67576
3385	2005.06.01 23:36	buy	1694	0.54	0.67293	0.66988	0.67538
3386	2005.06.02 00:40	close	1694	0.54	0.67336	0.66988	0.67538	16.13	13695.74
3387	2005.06.02 00:40	close	1693	0.54	0.67331	0.67026	0.67576	-6.83	13688.91
3388	2005.06.02 00:40	close	1692	0.54	0.67340	0.67118	0.67668	-61.09	13627.83
3389	2005.06.03 00:06	sell	1695	1.08	0.67628	0.67926	0.67376
3390	2005.06.03 00:07	close	1695	1.08	0.67608	0.67926	0.67376	22.43	13650.26
3391	2005.06.03 00:10	buy	1696	1.08	0.67579	0.67273	0.67823
3392	2005.06.03 00:11	close	1696	1.08	0.67614	0.67273	0.67823	43.29	13693.55
3393	2005.06.03 00:25	buy	1697	0.54	0.67552	0.67254	0.67804
3394	2005.06.03 00:26	close	1697	0.54	0.67589	0.67254	0.67804	23.04	13716.59
3395	2005.06.03 00:29	sell	1698	0.54	0.67623	0.67928	0.67378
3396	2005.06.03 00:30	close	1698	0.54	0.67594	0.67928	0.67378	17.48	13734.07
3397	2005.06.03 23:55	buy	1699	0.54	0.67337	0.67042	0.67592
3398	2005.06.03 23:55	close	1699	0.54	0.67317	0.67042	0.67592	-16.62	13717.45
3399	2005.06.06 00:30	buy	1700	1.08	0.67344	0.67050	0.67600
3400	2005.06.06 00:31	close	1700	1.08	0.67393	0.67050	0.67600	62.77	13780.22
3401	2005.06.06 23:00	buy	1701	0.55	0.67240	0.66935	0.67485
3402	2005.06.06 23:45	close	1701	0.55	0.67247	0.66935	0.67485	2.21	13782.43
3403	2005.06.06 23:48	buy	1702	0.55	0.67204	0.66910	0.67460
3404	2005.06.07 00:00	close	1702	0.55	0.67273	0.66910	0.67460	42.37	13824.80
3405	2005.06.07 00:10	buy	1703	0.55	0.67174	0.66870	0.67420
3406	2005.06.07 00:50	close	1703	0.55	0.67215	0.66870	0.67420	26.30	13851.10
3407	2005.06.07 23:32	sell	1704	0.55	0.66981	0.67273	0.66723
3408	2005.06.07 23:33	close	1704	0.55	0.66942	0.67273	0.66723	24.89	13875.99
3409	2005.06.08 00:14	buy	1705	0.55	0.66900	0.66605	0.67155
3410	2005.06.08 00:14	close	1705	0.55	0.66952	0.66605	0.67155	34.09	13910.08
3411	2005.06.08 00:32	sell	1706	0.55	0.66966	0.67265	0.66715
3412	2005.06.08 00:33	close	1706	0.55	0.66934	0.67265	0.66715	19.93	13930.01
3413	2005.06.08 00:54	sell	1707	0.55	0.66955	0.67263	0.66713
3414	2005.06.08 00:55	close	1707	0.55	0.66936	0.67263	0.66713	10.71	13940.72
3415	2005.06.08 23:36	buy	1708	0.55	0.66992	0.66689	0.67239
3416	2005.06.08 23:37	close	1708	0.55	0.67036	0.66689	0.67239	28.43	13969.15
3417	2005.06.08 23:45	sell	1709	0.55	0.67057	0.67353	0.66803
3418	2005.06.09 00:01	sell	1710	0.55	0.67086	0.67381	0.66831
3419	2005.06.09 00:16	sell	1711	0.55	0.67078	0.67384	0.66834
3420	2005.06.09 00:26	close	1711	0.55	0.67042	0.67384	0.66834	22.77	13991.92
3421	2005.06.09 00:26	close	1710	0.55	0.67039	0.67381	0.66831	30.56	14022.48
3422	2005.06.09 00:26	close	1709	0.55	0.67043	0.67353	0.66803	8.02	14030.50
3423	2005.06.09 23:13	buy	1712	0.57	0.67084	0.66789	0.67339
3424	2005.06.09 23:23	close	1712	0.57	0.67119	0.66789	0.67339	22.85	14053.35
3425	2005.06.09 23:53	sell	1713	0.57	0.67155	0.67447	0.66897
3426	2005.06.10 00:00	close	1713	0.57	0.67119	0.67447	0.66897	23.88	14077.23
3427	2005.06.10 00:10	buy	1714	0.57	0.67093	0.66784	0.67334
3428	2005.06.10 00:10	close	1714	0.57	0.67135	0.66784	0.67334	27.99	14105.22
3429	2005.06.10 00:30	sell	1715	0.57	0.67155	0.67455	0.66905
3430	2005.06.10 00:50	close	1715	0.57	0.67137	0.67455	0.66905	10.37	14115.59
3431	2005.06.10 23:57	buy	1716	0.57	0.66815	0.66522	0.67072
3432	2005.06.10 23:57	close	1716	0.57	0.66807	0.66522	0.67072	-8.73	14106.86
3433	2005.06.13 00:00	buy	1717	1.13	0.66808	0.66511	0.67061
3434	2005.06.13 00:16	buy	1718	1.13	0.66810	0.66501	0.67051
3435	2005.06.13 00:33	buy	1719	1.13	0.66777	0.66485	0.67035
3436	2005.06.13 00:42	close	1719	1.13	0.66820	0.66485	0.67035	56.95	14163.81
3437	2005.06.13 00:42	close	1718	1.13	0.66824	0.66501	0.67051	14.73	14178.54
3438	2005.06.13 00:42	close	1717	1.13	0.66823	0.66511	0.67061	16.18	14194.72
3439	2005.06.13 00:54	buy	1720	0.57	0.66769	0.66478	0.67028
3440	2005.06.13 01:15	close	1720	0.57	0.66803	0.66478	0.67028	22.12	14216.84
3441	2005.06.14 23:42	buy	1721	0.57	0.66574	0.66266	0.66816
3442	2005.06.14 23:45	close	1721	0.57	0.66592	0.66266	0.66816	10.36	14227.20
3443	2005.06.15 00:00	buy	1722	0.57	0.66565	0.66275	0.66825
3444	2005.06.15 00:08	close	1722	0.57	0.66591	0.66275	0.66825	16.24	14243.44
3445	2005.06.15 00:16	buy	1723	0.57	0.66564	0.66260	0.66810
3446	2005.06.15 00:20	close	1723	0.57	0.66594	0.66260	0.66810	19.18	14262.62
3447	2005.06.15 00:32	buy	1724	0.58	0.66553	0.66245	0.66795
3448	2005.06.15 00:42	close	1724	0.58	0.66576	0.66245	0.66795	14.28	14276.90
3449	2005.06.16 00:00	buy	1725	0.58	0.66439	0.66142	0.66692
3450	2005.06.16 00:03	close	1725	0.58	0.66471	0.66142	0.66692	21.01	14297.91
3451	2005.06.16 00:15	buy	1726	0.58	0.66441	0.66151	0.66701
3452	2005.06.16 00:16	close	1726	0.58	0.66480	0.66151	0.66701	26.24	14324.15
3453	2005.06.16 23:56	buy	1727	0.58	0.66352	0.66053	0.66603
3454	2005.06.16 23:57	close	1727	0.58	0.66402	0.66053	0.66603	34.46	14358.61
3455	2005.06.17 00:18	buy	1728	0.58	0.66371	0.66063	0.66613
3456	2005.06.17 00:18	close	1728	0.58	0.66414	0.66063	0.66613	29.22	14387.83
3457	2005.06.17 00:34	buy	1729	0.58	0.66378	0.66079	0.66629
3458	2005.06.17 00:34	close	1729	0.58	0.66402	0.66079	0.66629	15.03	14402.86
3459	2005.06.17 00:51	buy	1730	0.58	0.66371	0.66074	0.66624
3460	2005.06.17 00:52	close	1730	0.58	0.66401	0.66074	0.66624	19.51	14422.37
3461	2005.06.20 00:00	buy	1731	0.58	0.67055	0.66755	0.67305
3462	2005.06.20 00:15	buy	1732	0.58	0.66910	0.66620	0.67170
3463	2005.06.20 00:30	buy	1733	0.58	0.66906	0.66601	0.67151
3464	2005.06.20 00:48	buy	1734	0.58	0.66841	0.66543	0.67093
3465	2005.06.20 02:27	close	1734	0.58	0.66837	0.66543	0.67093	-5.89	14416.48
3466	2005.06.20 02:27	close	1733	0.58	0.66830	0.66601	0.67151	-59.69	14356.79
3467	2005.06.20 02:27	close	1732	0.58	0.66843	0.66620	0.67170	-52.96	14303.83
3468	2005.06.20 02:27	close	1731	0.58	0.66839	0.66755	0.67305	-164.28	14139.55
3469	2005.06.20 23:14	buy	1735	1.13	0.66576	0.66281	0.66831
3470	2005.06.20 23:29	buy	1736	1.13	0.66572	0.66264	0.66814
3471	2005.06.20 23:57	buy	1737	1.13	0.66556	0.66248	0.66798
3472	2005.06.21 00:01	close	1737	1.13	0.66583	0.66248	0.66798	25.92	14165.48
3473	2005.06.21 00:01	close	1736	1.13	0.66593	0.66264	0.66814	17.19	14182.67
3474	2005.06.21 00:01	close	1735	1.13	0.66590	0.66281	0.66831	7.00	14189.67
3475	2005.06.21 00:14	buy	1738	1.13	0.66544	0.66242	0.66792
3476	2005.06.21 00:22	close	1738	1.13	0.66590	0.66242	0.66792	61.31	14250.98
3477	2005.06.21 00:46	buy	1739	1.15	0.66538	0.66237	0.66787
3478	2005.06.21 00:47	close	1739	1.15	0.66584	0.66237	0.66787	62.40	14313.38
3479	2005.06.21 23:02	sell	1740	1.15	0.66571	0.66863	0.66313
3480	2005.06.21 23:18	sell	1741	1.15	0.66565	0.66873	0.66323
3481	2005.06.21 23:33	close	1741	1.15	0.66545	0.66873	0.66323	23.88	14337.26
3482	2005.06.21 23:33	close	1740	1.15	0.66547	0.66863	0.66313	29.81	14367.07
3483	2005.06.21 23:34	sell	1742	0.58	0.66583	0.66888	0.66338
3484	2005.06.21 23:40	close	1742	0.58	0.66548	0.66888	0.66338	23.26	14390.33
3485	2005.06.22 00:16	buy	1743	0.58	0.66522	0.66222	0.66772
3486	2005.06.22 00:18	close	1743	0.58	0.66568	0.66222	0.66772	31.47	14421.80
3487	2005.06.23 00:02	buy	1744	0.58	0.66515	0.66218	0.66768
3488	2005.06.23 00:02	close	1744	0.58	0.66553	0.66218	0.66768	25.49	14447.29
3489	2005.06.23 00:19	buy	1745	0.58	0.66523	0.66219	0.66769
3490	2005.06.23 00:19	close	1745	0.58	0.66540	0.66219	0.66769	9.81	14457.10
3491	2005.06.23 00:38	buy	1746	0.58	0.66511	0.66219	0.66769
3492	2005.06.23 00:38	close	1746	0.58	0.66554	0.66219	0.66769	29.23	14486.33
3493	2005.06.23 23:30	sell	1747	0.58	0.66344	0.66640	0.66090
3494	2005.06.23 23:45	sell	1748	0.58	0.66352	0.66661	0.66111
3495	2005.06.24 00:00	close	1748	0.58	0.66310	0.66661	0.66111	28.79	14515.12
3496	2005.06.24 00:00	close	1747	0.58	0.66295	0.66640	0.66090	34.02	14549.14
3497	2005.06.24 00:01	sell	1749	0.58	0.66328	0.66636	0.66086
3498	2005.06.24 00:03	close	1749	0.58	0.66313	0.66636	0.66086	8.31	14557.45
3499	2005.06.24 00:23	sell	1750	0.58	0.66342	0.66637	0.66087
3500	2005.06.24 00:23	close	1750	0.58	0.66308	0.66637	0.66087	22.51	14579.96
3501	2005.06.24 00:29	buy	1751	0.58	0.66285	0.65984	0.66534
3502	2005.06.24 00:33	close	1751	0.58	0.66313	0.65984	0.66534	18.02	14597.98
3503	2005.06.24 00:44	buy	1752	0.58	0.66286	0.65979	0.66529
3504	2005.06.24 01:04	close	1752	0.58	0.66307	0.65979	0.66529	12.79	14610.77
3505	2005.06.24 23:58	buy	1753	0.58	0.66310	0.66001	0.66551
3506	2005.06.24 23:58	close	1753	0.58	0.66289	0.66001	0.66551	-18.59	14592.18
3507	2005.06.27 00:02	buy	1754	1.16	0.66291	0.65992	0.66542
3508	2005.06.27 00:15	close	1754	1.16	0.66317	0.65992	0.66542	33.05	14625.23
3509	2005.06.27 00:56	buy	1755	0.58	0.66280	0.65988	0.66538
3510	2005.06.27 01:00	close	1755	0.58	0.66322	0.65988	0.66538	28.48	14653.71
3511	2005.06.28 00:00	sell	1756	0.58	0.66505	0.66801	0.66251
3512	2005.06.28 00:01	close	1756	0.58	0.66476	0.66801	0.66251	18.77	14672.48
3513	2005.06.28 00:17	sell	1757	0.58	0.66497	0.66801	0.66251
3514	2005.06.28 00:18	close	1757	0.58	0.66458	0.66801	0.66251	26.24	14698.72
3515	2005.06.28 00:33	sell	1758	0.58	0.66506	0.66816	0.66266
3516	2005.06.28 00:36	close	1758	0.58	0.66488	0.66816	0.66266	10.56	14709.28
3517	2005.06.28 00:48	sell	1759	0.58	0.66537	0.66828	0.66278
3518	2005.06.28 00:52	close	1759	0.58	0.66485	0.66828	0.66278	35.96	14745.24
3519	2005.06.29 00:00	buy	1760	0.58	0.66393	0.66099	0.66649
3520	2005.06.29 00:06	close	1760	0.58	0.66435	0.66099	0.66649	28.48	14773.72
3521	2005.06.29 00:17	sell	1761	0.59	0.66454	0.66760	0.66210
3522	2005.06.29 00:18	close	1761	0.59	0.66433	0.66760	0.66210	13.01	14786.73
3523	2005.06.29 00:28	buy	1762	0.59	0.66395	0.66100	0.66650
3524	2005.06.29 00:28	close	1762	0.59	0.66415	0.66100	0.66650	12.26	14798.99
3525	2005.06.29 00:57	buy	1763	0.59	0.66394	0.66089	0.66639
3526	2005.06.29 00:57	close	1763	0.59	0.66419	0.66089	0.66639	16.06	14815.05
3527	2005.06.29 23:01	buy	1764	0.59	0.66835	0.66544	0.67094
3528	2005.06.29 23:17	buy	1765	0.59	0.66828	0.66527	0.67077
3529	2005.06.30 00:03	close	1765	0.59	0.66847	0.66527	0.67077	-0.61	14814.44
3530	2005.06.30 00:03	close	1764	0.59	0.66832	0.66544	0.67094	-17.33	14797.11
3531	2005.06.30 00:46	buy	1766	1.18	0.66788	0.66485	0.67035
3532	2005.06.30 01:03	close	1766	1.18	0.66804	0.66485	0.67035	18.43	14815.54
3533	2005.07.01 00:00	sell	1767	0.59	0.67601	0.67891	0.67341
3534	2005.07.01 00:02	close	1767	0.59	0.67551	0.67891	0.67341	35.06	14850.60
3535	2005.07.01 00:12	buy	1768	0.59	0.67508	0.67202	0.67752
3536	2005.07.01 00:12	close	1768	0.59	0.67545	0.67202	0.67752	25.18	14875.78
3537	2005.07.01 00:59	buy	1769	0.59	0.67502	0.67212	0.67762
3538	2005.07.01 01:59	close	1769	0.59	0.67520	0.67212	0.67762	10.73	14886.51
3539	2005.07.01 23:55	sell	1770	0.59	0.67638	0.67943	0.67393
3540	2005.07.01 23:55	close	1770	0.59	0.67655	0.67943	0.67393	-15.87	14870.64
3541	2005.07.04 00:52	sell	1771	1.18	0.67665	0.67958	0.67408
3542	2005.07.04 02:20	close	1771	1.18	0.67704	0.67958	0.67408	-65.20	14805.44
3543	2005.07.04 23:00	buy	1772	1.18	0.67640	0.67350	0.67900
3544	2005.07.04 23:00	close	1772	1.18	0.67673	0.67350	0.67900	44.26	14849.70
3545	2005.07.04 23:34	buy	1773	1.18	0.67655	0.67346	0.67896
3546	2005.07.04 23:34	close	1773	1.18	0.67677	0.67346	0.67896	27.54	14877.24
3547	2005.07.04 23:49	buy	1774	0.59	0.67621	0.67330	0.67880
3548	2005.07.05 00:04	buy	1775	0.59	0.67630	0.67337	0.67887
3549	2005.07.05 00:06	close	1775	0.59	0.67673	0.67337	0.67887	29.73	14906.97
3550	2005.07.05 00:06	close	1774	0.59	0.67667	0.67330	0.67880	27.98	14934.95
3551	2005.07.05 00:58	buy	1776	0.59	0.67636	0.67327	0.67877
3552	2005.07.05 00:58	close	1776	0.59	0.67670	0.67327	0.67877	22.89	14957.84
3553	2005.07.06 00:13	sell	1777	0.59	0.67841	0.68143	0.67593
3554	2005.07.06 00:14	close	1777	0.59	0.67812	0.68143	0.67593	19.09	14976.93
3555	2005.07.06 00:30	sell	1778	0.59	0.67841	0.68149	0.67599
3556	2005.07.06 00:34	close	1778	0.59	0.67814	0.68149	0.67599	17.57	14994.50
3557	2005.07.06 00:48	sell	1779	0.59	0.67847	0.68151	0.67601
3558	2005.07.06 00:50	close	1779	0.59	0.67829	0.68151	0.67601	10.74	15005.24
3559	2005.07.06 23:35	sell	1780	0.60	0.67974	0.68279	0.67729
3560	2005.07.06 23:56	sell	1781	0.60	0.67979	0.68281	0.67731
3561	2005.07.07 00:11	sell	1782	0.60	0.68042	0.68343	0.67793
3562	2005.07.07 00:26	sell	1783	0.60	0.68086	0.68379	0.67829
3563	2005.07.07 00:44	sell	1784	0.60	0.68097	0.68407	0.67857
3564	2005.07.07 01:39	close	1784	0.60	0.68050	0.68407	0.67857	33.34	15038.58
3565	2005.07.07 01:39	close	1783	0.60	0.68049	0.68379	0.67829	25.60	15064.18
3566	2005.07.07 01:39	close	1782	0.60	0.68059	0.68343	0.67793	-16.14	15048.04
3567	2005.07.07 01:39	close	1781	0.60	0.68050	0.68281	0.67731	-56.96	14991.07
3568	2005.07.07 01:39	close	1780	0.60	0.68052	0.68279	0.67729	-62.37	14928.70
3569	2005.07.08 00:00	sell	1785	1.18	0.68510	0.68804	0.68254
3570	2005.07.08 00:00	close	1785	1.18	0.68484	0.68804	0.68254	33.63	14962.33
3571	2005.07.08 00:15	sell	1786	1.18	0.68528	0.68831	0.68281
3572	2005.07.08 00:37	sell	1787	1.18	0.68549	0.68839	0.68289
3573	2005.07.08 01:20	close	1787	1.18	0.68510	0.68839	0.68289	53.39	15015.72
3574	2005.07.08 01:20	close	1786	1.18	0.68503	0.68831	0.68281	32.11	15047.83
3575	2005.07.08 23:56	buy	1788	0.60	0.68825	0.68517	0.69067
3576	2005.07.08 23:56	close	1788	0.60	0.68814	0.68517	0.69067	-11.50	15036.33
3577	2005.07.11 00:06	sell	1789	1.20	0.68889	0.69191	0.68641
3578	2005.07.11 00:06	close	1789	1.20	0.68868	0.69191	0.68641	26.47	15062.80
3579	2005.07.11 00:21	sell	1790	0.60	0.68910	0.69212	0.68662
3580	2005.07.11 00:39	sell	1791	0.60	0.68909	0.69210	0.68660
3581	2005.07.11 00:49	close	1791	0.60	0.68883	0.69210	0.68660	17.10	15079.90
3582	2005.07.11 00:49	close	1790	0.60	0.68873	0.69212	0.68662	25.61	15105.51
3583	2005.07.11 00:59	sell	1792	0.60	0.68921	0.69223	0.68673
3584	2005.07.11 01:01	close	1792	0.60	0.68857	0.69223	0.68673	46.48	15151.99
3585	2005.07.11 23:01	sell	1793	0.60	0.68696	0.68998	0.68448
3586	2005.07.11 23:01	close	1793	0.60	0.68688	0.68998	0.68448	3.19	15155.18
3587	2005.07.11 23:39	sell	1794	0.60	0.68696	0.68995	0.68445
3588	2005.07.11 23:40	close	1794	0.60	0.68675	0.68995	0.68445	13.24	15168.42
3589	2005.07.11 23:54	sell	1795	0.60	0.68685	0.68993	0.68443
3590	2005.07.11 23:59	close	1795	0.60	0.68673	0.68993	0.68443	6.28	15174.70
3591	2005.07.12 00:01	buy	1796	0.60	0.68648	0.68350	0.68900
3592	2005.07.12 00:01	close	1796	0.60	0.68666	0.68350	0.68900	10.92	15185.62
3593	2005.07.12 00:10	sell	1797	0.60	0.68692	0.68999	0.68449
3594	2005.07.12 00:11	close	1797	0.60	0.68672	0.68999	0.68449	12.46	15198.08
3595	2005.07.12 00:21	buy	1798	0.60	0.68639	0.68342	0.68892
3596	2005.07.12 00:26	close	1798	0.60	0.68673	0.68342	0.68892	23.28	15221.36
3597	2005.07.12 23:42	sell	1799	0.60	0.68872	0.69163	0.68613
3598	2005.07.12 23:42	close	1799	0.60	0.68832	0.69163	0.68613	27.92	15249.28
3599	2005.07.12 23:47	buy	1800	0.60	0.68810	0.68510	0.69060
3600	2005.07.12 23:50	close	1800	0.60	0.68855	0.68510	0.69060	31.78	15281.06
3601	2005.07.13 00:04	sell	1801	0.61	0.68846	0.69154	0.68604
3602	2005.07.13 00:05	close	1801	0.61	0.68830	0.69154	0.68604	9.52	15290.58
3603	2005.07.13 00:14	buy	1802	0.61	0.68813	0.68504	0.69054
3604	2005.07.13 00:14	close	1802	0.61	0.68817	0.68504	0.69054	0.10	15290.68
3605	2005.07.13 00:39	buy	1803	0.61	0.68796	0.68501	0.69051
3606	2005.07.13 00:41	close	1803	0.61	0.68829	0.68501	0.69051	22.89	15313.57
3607	2005.07.14 23:16	buy	1804	0.61	0.68770	0.68476	0.69026
3608	2005.07.15 00:00	close	1804	0.61	0.68809	0.68476	0.69026	23.43	15337.00
3609	2005.07.15 00:29	sell	1805	0.61	0.68848	0.69143	0.68593
3610	2005.07.15 00:30	close	1805	0.61	0.68799	0.69143	0.68593	35.47	15372.47
3611	2005.07.18 00:00	buy	1806	0.61	0.68673	0.68377	0.68927
3612	2005.07.18 00:16	buy	1807	0.61	0.68677	0.68369	0.68919
3613	2005.07.18 00:32	close	1807	0.61	0.68710	0.68369	0.68919	22.88	15395.35
3614	2005.07.18 00:32	close	1806	0.61	0.68695	0.68377	0.68927	14.24	15409.59
3615	2005.07.18 00:34	buy	1808	0.61	0.68664	0.68360	0.68910
3616	2005.07.18 00:39	close	1808	0.61	0.68697	0.68360	0.68910	22.88	15432.47
3617	2005.07.18 23:03	sell	1809	0.61	0.68982	0.69290	0.68740
3618	2005.07.18 23:45	close	1809	0.61	0.68938	0.69290	0.68740	31.53	15464.00
3619	2005.07.19 00:18	buy	1810	0.61	0.68914	0.68610	0.69160
3620	2005.07.19 00:19	close	1810	0.61	0.68944	0.68610	0.69160	20.52	15484.52
3621	2005.07.19 00:34	buy	1811	0.61	0.68905	0.68615	0.69165
3622	2005.07.19 00:35	close	1811	0.61	0.68946	0.68615	0.69165	29.17	15513.69
3623	2005.07.19 00:56	buy	1812	0.62	0.68899	0.68604	0.69154
3624	2005.07.19 00:56	close	1812	0.62	0.68950	0.68604	0.69154	37.63	15551.32
3625	2005.07.19 23:12	sell	1813	0.62	0.69203	0.69498	0.68948
3626	2005.07.19 23:29	close	1813	0.62	0.69163	0.69498	0.68948	28.85	15580.17
3627	2005.07.20 00:20	buy	1814	0.62	0.69126	0.68832	0.69382
3628	2005.07.20 00:33	close	1814	0.62	0.69147	0.68832	0.69382	13.67	15593.84
3629	2005.07.20 23:04	buy	1815	0.62	0.69756	0.69462	0.70012
3630	2005.07.20 23:22	buy	1816	0.62	0.69739	0.69441	0.69991
3631	2005.07.20 23:41	close	1816	0.62	0.69783	0.69441	0.69991	32.04	15625.88
3632	2005.07.20 23:41	close	1815	0.62	0.69794	0.69462	0.70012	27.25	15653.13
3633	2005.07.21 00:01	buy	1817	0.62	0.69674	0.69383	0.69933
3634	2005.07.21 00:01	close	1817	0.62	0.69808	0.69383	0.69933	103.93	15757.06
3635	2005.07.21 00:02	sell	1818	0.63	0.69885	0.70177	0.69627
3636	2005.07.21 00:26	close	1818	0.63	0.69803	0.70177	0.69627	63.41	15820.47
3637	2005.07.21 23:21	sell	1819	0.63	0.69447	0.69743	0.69193
3638	2005.07.21 23:50	sell	1820	0.63	0.69461	0.69758	0.69208
3639	2005.07.22 00:05	sell	1821	0.63	0.69511	0.69807	0.69257
3640	2005.07.22 00:14	close	1821	0.63	0.69430	0.69807	0.69257	62.60	15883.07
3641	2005.07.22 00:14	close	1820	0.63	0.69422	0.69758	0.69208	28.83	15911.90
3642	2005.07.22 00:14	close	1819	0.63	0.69430	0.69743	0.69193	10.98	15922.87
3643	2005.07.22 00:48	buy	1822	0.63	0.69382	0.69086	0.69636
3644	2005.07.22 02:14	close	1822	0.63	0.69360	0.69086	0.69636	-21.01	15901.86
3645	2005.07.25 00:23	buy	1823	1.26	0.69331	0.69040	0.69590
3646	2005.07.25 00:32	close	1823	1.26	0.69383	0.69040	0.69590	78.10	15979.96
3647	2005.07.25 00:38	buy	1824	0.63	0.69308	0.69012	0.69562
3648	2005.07.25 00:50	close	1824	0.63	0.69354	0.69012	0.69562	34.19	16014.15
3649	2005.07.25 00:54	buy	1825	0.64	0.69324	0.69034	0.69584
3650	2005.07.25 00:57	close	1825	0.64	0.69371	0.69034	0.69584	35.55	16049.70
3651	2005.07.25 23:17	sell	1826	0.64	0.69091	0.69393	0.68843
3652	2005.07.25 23:35	sell	1827	0.64	0.69095	0.69402	0.68852
3653	2005.07.25 23:49	close	1827	0.64	0.69058	0.69402	0.68852	27.31	16077.01
3654	2005.07.25 23:49	close	1826	0.64	0.69048	0.69393	0.68843	32.25	16109.26
3655	2005.07.26 00:10	buy	1828	0.64	0.69022	0.68722	0.69272
3656	2005.07.26 00:12	close	1828	0.64	0.69062	0.68722	0.69272	29.78	16139.04
3657	2005.07.26 00:32	buy	1829	0.64	0.69045	0.68736	0.69286
3658	2005.07.26 00:38	close	1829	0.64	0.69068	0.68736	0.69286	15.77	16154.81
3659	2005.07.26 00:51	sell	1830	0.64	0.69083	0.69387	0.68837
3660	2005.07.26 00:51	close	1830	0.64	0.69071	0.69387	0.68837	6.70	16161.51
3661	2005.07.26 23:19	sell	1831	0.64	0.69126	0.69428	0.68878
3662	2005.07.26 23:36	close	1831	0.64	0.69100	0.69428	0.68878	18.24	16179.75
3663	2005.07.27 00:00	sell	1832	0.64	0.69147	0.69448	0.68898
3664	2005.07.27 00:01	close	1832	0.64	0.69098	0.69448	0.68898	37.20	16216.95
3665	2005.07.27 00:15	sell	1833	0.64	0.69146	0.69452	0.68902
3666	2005.07.27 00:16	close	1833	0.64	0.69112	0.69452	0.68902	24.84	16241.79
3667	2005.07.27 00:38	sell	1834	0.64	0.69163	0.69466	0.68916
3668	2005.07.27 00:42	close	1834	0.64	0.69118	0.69466	0.68916	33.91	16275.70
3669	2005.07.27 00:55	sell	1835	0.65	0.69167	0.69470	0.68920
3670	2005.07.27 01:40	close	1835	0.65	0.69165	0.69470	0.68920	-1.58	16274.12
3671	2005.07.27 23:20	sell	1836	0.65	0.69185	0.69493	0.68943
3672	2005.07.27 23:39	sell	1837	0.65	0.69192	0.69490	0.68940
3673	2005.07.27 23:52	close	1837	0.65	0.69170	0.69490	0.68940	15.17	16289.29
3674	2005.07.27 23:52	close	1836	0.65	0.69168	0.69493	0.68943	10.99	16300.28
3675	2005.07.28 00:05	sell	1838	0.65	0.69198	0.69501	0.68951
3676	2005.07.28 00:11	close	1838	0.65	0.69174	0.69501	0.68951	16.85	16317.13
3677	2005.07.28 00:21	sell	1839	0.65	0.69207	0.69507	0.68957
3678	2005.07.28 00:22	close	1839	0.65	0.69175	0.69507	0.68957	23.55	16340.68
3679	2005.07.28 23:35	sell	1840	0.65	0.69117	0.69425	0.68875
3680	2005.07.29 00:00	sell	1841	0.65	0.69137	0.69427	0.68877
3681	2005.07.29 00:08	close	1841	0.65	0.69099	0.69427	0.68877	28.58	16369.26
3682	2005.07.29 00:08	close	1840	0.65	0.69092	0.69425	0.68875	18.03	16387.29
3683	2005.07.29 00:22	buy	1842	0.65	0.69062	0.68770	0.69320
3684	2005.07.29 00:22	close	1842	0.65	0.69103	0.68770	0.69320	31.08	16418.37
3685	2005.07.29 00:38	buy	1843	0.65	0.69081	0.68772	0.69322
3686	2005.07.29 00:50	close	1843	0.65	0.69095	0.68772	0.69322	8.48	16426.85
3687	2005.07.29 00:57	buy	1844	0.65	0.69063	0.68761	0.69311
3688	2005.07.29 01:05	close	1844	0.65	0.69097	0.68761	0.69311	25.22	16452.07
3689	2005.08.01 00:01	sell	1845	0.65	0.69030	0.69327	0.68777
3690	2005.08.01 00:17	sell	1846	0.65	0.69056	0.69349	0.68799
3691	2005.08.01 01:20	close	1846	0.65	0.68992	0.69349	0.68799	50.35	16502.42
3692	2005.08.01 01:20	close	1845	0.65	0.68986	0.69327	0.68777	33.60	16536.02
3693	2005.08.01 23:28	buy	1847	0.66	0.68874	0.68576	0.69126
3694	2005.08.01 23:28	close	1847	0.66	0.68914	0.68576	0.69126	30.70	16566.72
3695	2005.08.02 00:09	buy	1848	0.66	0.68874	0.68575	0.69125
3696	2005.08.02 00:09	close	1848	0.66	0.68890	0.68575	0.69125	10.30	16577.02
3697	2005.08.02 00:24	buy	1849	0.66	0.68863	0.68568	0.69118
3698	2005.08.02 00:43	close	1849	0.66	0.68894	0.68568	0.69118	23.06	16600.08
3699	2005.08.02 00:46	sell	1850	0.66	0.68910	0.69218	0.68668
3700	2005.08.02 00:47	close	1850	0.66	0.68898	0.69218	0.68668	6.90	16606.98
3701	2005.08.02 00:48	buy	1851	0.66	0.68859	0.68554	0.69104
3702	2005.08.02 00:50	close	1851	0.66	0.68886	0.68554	0.69104	19.66	16626.64
3703	2005.08.02 23:44	buy	1852	0.66	0.68845	0.68550	0.69100
3704	2005.08.02 23:59	buy	1853	0.66	0.68833	0.68542	0.69092
3705	2005.08.03 00:07	close	1853	0.66	0.68861	0.68542	0.69092	15.99	16642.63
3706	2005.08.03 00:07	close	1852	0.66	0.68857	0.68550	0.69100	2.39	16645.01
3707	2005.08.03 00:31	buy	1854	0.66	0.68820	0.68529	0.69079
3708	2005.08.03 00:41	close	1854	0.66	0.68855	0.68529	0.69079	26.46	16671.47
3709	2005.08.03 23:00	sell	1855	0.66	0.69354	0.69650	0.69100
3710	2005.08.03 23:15	sell	1856	0.66	0.69400	0.69695	0.69145
3711	2005.08.03 23:36	sell	1857	0.66	0.69409	0.69711	0.69161
3712	2005.08.04 00:05	sell	1858	0.66	0.69417	0.69723	0.69173
3713	2005.08.04 00:20	sell	1859	0.66	0.69427	0.69735	0.69185
3714	2005.08.04 00:24	close	1859	0.66	0.69371	0.69735	0.69185	44.32	16715.79
3715	2005.08.04 00:24	close	1858	0.66	0.69360	0.69723	0.69173	45.17	16760.96
3716	2005.08.04 00:24	close	1857	0.66	0.69364	0.69711	0.69161	35.99	16796.95
3717	2005.08.04 00:24	close	1856	0.66	0.69359	0.69695	0.69145	32.58	16829.54
3718	2005.08.04 00:24	close	1855	0.66	0.69359	0.69650	0.69100	-6.54	16823.00
3719	2005.08.04 23:13	sell	1860	1.34	0.69540	0.69848	0.69298
3720	2005.08.04 23:15	close	1860	1.34	0.69515	0.69848	0.69298	36.46	16859.46
3721	2005.08.04 23:28	sell	1861	0.67	0.69532	0.69840	0.69290
3722	2005.08.04 23:29	close	1861	0.67	0.69515	0.69840	0.69290	11.32	16870.78
3723	2005.08.04 23:43	sell	1862	0.67	0.69555	0.69846	0.69296
3724	2005.08.05 00:00	sell	1863	0.67	0.69560	0.69853	0.69303
3725	2005.08.05 00:15	sell	1864	0.67	0.69593	0.69896	0.69346
3726	2005.08.05 00:22	close	1864	0.67	0.69530	0.69896	0.69346	51.03	16921.81
3727	2005.08.05 00:22	close	1863	0.67	0.69525	0.69853	0.69303	26.87	16948.68
3728	2005.08.05 00:22	close	1862	0.67	0.69529	0.69846	0.69296	19.45	16968.12
3729	2005.08.08 00:52	sell	1865	0.67	0.69494	0.69800	0.69250
3730	2005.08.08 00:53	close	1865	0.67	0.69461	0.69800	0.69250	25.14	16993.26
3731	2005.08.08 23:52	sell	1866	0.67	0.69216	0.69526	0.68976
3732	2005.08.08 23:58	close	1866	0.67	0.69193	0.69526	0.68976	16.50	17009.76
3733	2005.08.09 00:23	buy	1867	0.68	0.69181	0.68874	0.69424
3734	2005.08.09 00:29	close	1867	0.68	0.69202	0.68874	0.69424	14.99	17024.75
3735	2005.08.09 00:54	sell	1868	0.68	0.69235	0.69539	0.68989
3736	2005.08.09 00:55	close	1868	0.68	0.69212	0.69539	0.68989	16.75	17041.50
3737	2005.08.09 23:33	buy	1869	0.68	0.69186	0.68886	0.69436
3738	2005.08.10 00:00	close	1869	0.68	0.69220	0.68886	0.69436	21.73	17063.23
3739	2005.08.10 00:43	sell	1870	0.68	0.69224	0.69533	0.68983
3740	2005.08.10 00:59	sell	1871	0.68	0.69254	0.69556	0.69006
3741	2005.08.10 01:07	close	1871	0.68	0.69213	0.69556	0.69006	32.53	17095.76
3742	2005.08.10 01:07	close	1870	0.68	0.69205	0.69533	0.68983	13.25	17109.01
3743	2005.08.10 23:17	sell	1872	0.68	0.69000	0.69297	0.68747
3744	2005.08.10 23:32	close	1872	0.68	0.68964	0.69297	0.68747	28.14	17137.15
3745	2005.08.11 00:01	sell	1873	0.68	0.68973	0.69282	0.68732
3746	2005.08.11 00:02	close	1873	0.68	0.68949	0.69282	0.68732	17.63	17154.78
3747	2005.08.11 00:20	buy	1874	0.68	0.68919	0.68625	0.69175
3748	2005.08.11 00:20	close	1874	0.68	0.68966	0.68625	0.69175	37.77	17192.55
3749	2005.08.11 00:52	buy	1875	0.68	0.68909	0.68618	0.69168
3750	2005.08.11 01:01	close	1875	0.68	0.68940	0.68618	0.69168	23.75	17216.30
3751	2005.08.11 23:00	sell	1876	0.68	0.68799	0.69099	0.68549
3752	2005.08.11 23:15	sell	1877	0.68	0.68827	0.69134	0.68584
3753	2005.08.11 23:33	sell	1878	0.68	0.68849	0.69156	0.68606
3754	2005.08.12 00:10	close	1878	0.68	0.68808	0.69156	0.68606	32.87	17249.18
3755	2005.08.12 00:10	close	1877	0.68	0.68809	0.69134	0.68584	12.72	17261.90
3756	2005.08.12 00:10	close	1876	0.68	0.68800	0.69099	0.68549	-3.92	17257.98
3757	2005.08.12 23:55	buy	1879	1.38	0.68495	0.68199	0.68749
3758	2005.08.12 23:55	close	1879	1.38	0.68497	0.68199	0.68749	-3.34	17254.64
3759	2005.08.15 00:00	sell	1880	0.69	0.68553	0.68858	0.68308
3760	2005.08.15 00:19	close	1880	0.69	0.68539	0.68858	0.68308	9.00	17263.64
3761	2005.08.15 00:25	sell	1881	0.69	0.68566	0.68865	0.68315
3762	2005.08.15 00:45	close	1881	0.69	0.68535	0.68865	0.68315	24.11	17287.75
3763	2005.08.15 23:01	buy	1882	0.69	0.68224	0.67925	0.68475
3764	2005.08.15 23:06	close	1882	0.69	0.68245	0.67925	0.68475	15.22	17302.97
3765	2005.08.15 23:24	buy	1883	0.69	0.68232	0.67929	0.68479
3766	2005.08.15 23:27	close	1883	0.69	0.68238	0.67929	0.68479	1.88	17304.85
3767	2005.08.15 23:47	sell	1884	0.69	0.68279	0.68580	0.68030
3768	2005.08.15 23:56	close	1884	0.69	0.68264	0.68580	0.68030	9.88	17314.73
3769	2005.08.16 00:00	buy	1885	0.69	0.68237	0.67930	0.68480
3770	2005.08.16 00:01	close	1885	0.69	0.68257	0.67930	0.68480	14.33	17329.06
3771	2005.08.16 00:16	buy	1886	0.69	0.68231	0.67921	0.68471
3772	2005.08.16 00:19	close	1886	0.69	0.68238	0.67921	0.68471	2.77	17331.83
3773	2005.08.16 23:01	buy	1887	0.69	0.68245	0.67946	0.68496
3774	2005.08.16 23:30	buy	1888	0.69	0.68231	0.67921	0.68471
3775	2005.08.16 23:50	close	1888	0.69	0.68266	0.67921	0.68471	27.66	17359.49
3776	2005.08.16 23:50	close	1887	0.69	0.68257	0.67946	0.68496	7.21	17366.70
3777	2005.08.16 23:54	buy	1889	0.69	0.68248	0.67944	0.68494
3778	2005.08.16 23:55	close	1889	0.69	0.68260	0.67944	0.68494	7.22	17373.92
3779	2005.08.17 00:10	buy	1890	0.69	0.68215	0.67919	0.68469
3780	2005.08.17 00:17	close	1890	0.69	0.68250	0.67919	0.68469	27.66	17401.58
3781	2005.08.17 00:26	buy	1891	0.69	0.68208	0.67910	0.68460
3782	2005.08.17 00:52	close	1891	0.69	0.68245	0.67910	0.68460	29.44	17431.02
3783	2005.08.17 23:36	buy	1892	0.69	0.67899	0.67593	0.68143
3784	2005.08.17 23:36	close	1892	0.69	0.67919	0.67593	0.68143	14.33	17445.35
3785	2005.08.18 00:10	buy	1893	0.69	0.67910	0.67604	0.68154
3786	2005.08.18 00:10	close	1893	0.69	0.67923	0.67604	0.68154	8.10	17453.45
3787	2005.08.18 00:27	sell	1894	0.69	0.67944	0.68247	0.67697
3788	2005.08.18 00:27	close	1894	0.69	0.67922	0.68247	0.67697	16.11	17469.56
3789	2005.08.18 00:46	buy	1895	0.69	0.67892	0.67594	0.68144
3790	2005.08.18 00:53	close	1895	0.69	0.67921	0.67594	0.68144	22.32	17491.88
3791	2005.08.18 00:57	sell	1896	0.69	0.67967	0.68260	0.67710
3792	2005.08.18 01:04	close	1896	0.69	0.67937	0.68260	0.67710	23.22	17515.10
3793	2005.08.18 23:40	buy	1897	0.70	0.67801	0.67499	0.68049
3794	2005.08.18 23:58	buy	1898	0.70	0.67773	0.67474	0.68024
3795	2005.08.19 00:10	close	1898	0.70	0.67835	0.67474	0.68024	47.62	17562.72
3796	2005.08.19 00:10	close	1897	0.70	0.67825	0.67499	0.68049	13.35	17576.08
3797	2005.08.19 00:34	sell	1899	0.70	0.67858	0.68152	0.67602
3798	2005.08.19 00:37	close	1899	0.70	0.67840	0.68152	0.67602	12.73	17588.81
3799	2005.08.19 00:50	sell	1900	0.70	0.67858	0.68167	0.67617
3800	2005.08.19 01:00	close	1900	0.70	0.67838	0.68167	0.67617	14.54	17603.35
3801	2005.08.19 23:59	buy	1901	0.70	0.67663	0.67373	0.67923
3802	2005.08.19 23:59	close	1901	0.70	0.67644	0.67373	0.67923	-20.64	17582.71
3803	2005.08.22 00:04	sell	1902	1.40	0.67726	0.68024	0.67474
3804	2005.08.22 00:05	close	1902	1.40	0.67699	0.68024	0.67474	41.71	17624.42
3805	2005.08.22 00:20	sell	1903	0.70	0.67738	0.68040	0.67490
3806	2005.08.22 00:26	close	1903	0.70	0.67704	0.68040	0.67490	27.16	17651.58
3807	2005.08.22 00:39	sell	1904	0.70	0.67762	0.68052	0.67502
3808	2005.08.22 00:45	close	1904	0.70	0.67705	0.68052	0.67502	47.91	17699.49
3809	2005.08.22 23:14	buy	1905	0.70	0.67865	0.67568	0.68118
3810	2005.08.22 23:30	close	1905	0.70	0.67914	0.67568	0.68118	40.69	17740.18
3811	2005.08.22 23:32	buy	1906	0.70	0.67884	0.67582	0.68132
3812	2005.08.22 23:54	close	1906	0.70	0.67906	0.67582	0.68132	16.34	17756.52
3813	2005.08.23 00:00	buy	1907	0.71	0.67885	0.67579	0.68129
3814	2005.08.23 00:01	close	1907	0.71	0.67898	0.67579	0.68129	8.34	17764.86
3815	2005.08.23 00:15	buy	1908	0.71	0.67875	0.67573	0.68123
3816	2005.08.23 00:32	buy	1909	0.71	0.67856	0.67557	0.68107
3817	2005.08.23 00:48	buy	1910	0.71	0.67866	0.67557	0.68107
3818	2005.08.23 01:08	close	1910	0.71	0.67889	0.67557	0.68107	17.48	17782.34
3819	2005.08.23 01:08	close	1909	0.71	0.67888	0.67557	0.68107	25.72	17808.06
3820	2005.08.23 01:08	close	1908	0.71	0.67881	0.67573	0.68123	1.94	17810.00
3821	2005.08.24 00:01	sell	1911	0.71	0.67911	0.68219	0.67669
3822	2005.08.24 00:01	close	1911	0.71	0.67898	0.68219	0.67669	8.34	17818.34
3823	2005.08.24 00:10	buy	1912	0.71	0.67865	0.67555	0.68105
3824	2005.08.24 00:10	close	1912	0.71	0.67876	0.67555	0.68105	6.51	17824.85
3825	2005.08.24 00:17	sell	1913	0.71	0.67918	0.68210	0.67660
3826	2005.08.24 00:18	close	1913	0.71	0.67876	0.68210	0.67660	34.87	17859.72
3827	2005.08.25 00:00	buy	1914	0.71	0.68120	0.67818	0.68368
3828	2005.08.25 00:03	close	1914	0.71	0.68134	0.67818	0.68368	9.26	17868.98
3829	2005.08.25 00:07	sell	1915	0.71	0.68182	0.68477	0.67927
3830	2005.08.25 00:08	close	1915	0.71	0.68158	0.68477	0.67927	18.40	17887.38
3831	2005.08.25 00:19	buy	1916	0.71	0.68077	0.67771	0.68321
3832	2005.08.25 00:21	close	1916	0.71	0.68138	0.67771	0.68321	52.24	17939.62
3833	2005.08.25 00:43	buy	1917	0.71	0.68077	0.67775	0.68325
3834	2005.08.25 00:45	close	1917	0.71	0.68124	0.67775	0.68325	39.43	17979.05
3835	2005.08.25 23:22	buy	1918	0.71	0.68198	0.67891	0.68441
3836	2005.08.25 23:26	close	1918	0.71	0.68221	0.67891	0.68441	17.48	17996.53
3837	2005.08.26 00:33	buy	1919	0.71	0.68188	0.67885	0.68435
3838	2005.08.26 00:34	close	1919	0.71	0.68212	0.67885	0.68435	18.40	18014.93
3839	2005.08.26 00:41	sell	1920	0.72	0.68240	0.68544	0.67994
3840	2005.08.26 00:42	close	1920	0.72	0.68222	0.68544	0.67994	13.10	18028.03
3841	2005.08.26 00:57	sell	1921	0.72	0.68236	0.68540	0.67990
3842	2005.08.26 00:57	close	1921	0.72	0.68218	0.68540	0.67990	13.10	18041.13
3843	2005.08.26 23:55	sell	1922	0.72	0.68252	0.68547	0.67997
3844	2005.08.26 23:55	close	1922	0.72	0.68252	0.68547	0.67997	-3.60	18037.53
3845	2005.08.29 00:00	buy	1923	0.72	0.68136	0.67834	0.68384
3846	2005.08.29 00:00	close	1923	0.72	0.68204	0.67834	0.68384	59.47	18097.00
3847	2005.08.29 00:58	buy	1924	0.72	0.68130	0.67837	0.68387
3848	2005.08.29 01:32	close	1924	0.72	0.68192	0.67837	0.68387	53.90	18150.90
3849	2005.08.29 23:07	sell	1925	0.72	0.68096	0.68401	0.67851
3850	2005.08.29 23:08	close	1925	0.72	0.68075	0.68401	0.67851	15.88	18166.78
3851	2005.08.29 23:50	sell	1926	0.72	0.68100	0.68406	0.67856
3852	2005.08.29 23:55	close	1926	0.72	0.68077	0.68406	0.67856	17.74	18184.52
3853	2005.08.30 00:05	sell	1927	0.72	0.68111	0.68415	0.67865
3854	2005.08.30 00:12	close	1927	0.72	0.68092	0.68415	0.67865	14.03	18198.55
3855	2005.08.30 00:21	sell	1928	0.72	0.68114	0.68421	0.67871
3856	2005.08.30 00:24	close	1928	0.72	0.68086	0.68421	0.67871	22.38	18220.93
3857	2005.08.30 00:38	buy	1929	0.72	0.68045	0.67743	0.68293
3858	2005.08.30 00:44	close	1929	0.72	0.68069	0.67743	0.68293	18.66	18239.59
3859	2005.08.30 00:54	buy	1930	0.72	0.68046	0.67737	0.68287
3860	2005.08.30 00:55	close	1930	0.72	0.68072	0.67737	0.68287	20.51	18260.10
3861	2005.08.31 00:04	buy	1931	0.73	0.68390	0.68080	0.68630
3862	2005.08.31 00:05	close	1931	0.73	0.68412	0.68080	0.68630	17.04	18277.14
3863	2005.08.31 00:35	sell	1932	0.73	0.68435	0.68735	0.68185
3864	2005.08.31 00:38	close	1932	0.73	0.68406	0.68735	0.68185	23.62	18300.76
3865	2005.08.31 23:33	sell	1933	0.73	0.68438	0.68739	0.68189
3866	2005.08.31 23:38	close	1933	0.73	0.68400	0.68739	0.68189	32.10	18332.86
3867	2005.09.01 00:00	sell	1934	0.73	0.68440	0.68746	0.68196
3868	2005.09.01 00:08	close	1934	0.73	0.68422	0.68746	0.68196	13.28	18346.14
3869	2005.09.01 00:23	sell	1935	0.73	0.68473	0.68765	0.68215
3870	2005.09.01 00:26	close	1935	0.73	0.68419	0.68765	0.68215	47.14	18393.28
3871	2005.09.02 00:00	sell	1936	0.73	0.68168	0.68459	0.67909
3872	2005.09.02 00:01	close	1936	0.73	0.68127	0.68459	0.67909	34.91	18428.19
3873	2005.09.02 00:11	buy	1937	0.73	0.68088	0.67791	0.68341
3874	2005.09.02 00:12	close	1937	0.73	0.68124	0.67791	0.68341	30.20	18458.39
3875	2005.09.02 00:47	sell	1938	0.73	0.68155	0.68454	0.67904
3876	2005.09.02 00:54	close	1938	0.73	0.68136	0.68454	0.67904	14.22	18472.61
3877	2005.09.02 00:55	buy	1939	0.73	0.68100	0.67790	0.68340
3878	2005.09.02 01:00	close	1939	0.73	0.68118	0.67790	0.68340	13.28	18485.89
3879	2005.09.02 23:55	buy	1940	0.73	0.67993	0.67696	0.68246
3880	2005.09.02 23:55	close	1940	0.73	0.67982	0.67696	0.68246	-13.99	18471.90
3881	2005.09.02 23:58	sell	1941	1.46	0.68046	0.68341	0.67791
3882	2005.09.02 23:58	close	1941	1.46	0.68073	0.68341	0.67791	-58.09	18413.81
3883	2005.09.05 00:00	buy	1942	1.46	0.67983	0.67676	0.68226
3884	2005.09.05 00:00	close	1942	1.46	0.68020	0.67676	0.68226	62.28	18476.09
3885	2005.09.05 00:01	sell	1943	0.73	0.68063	0.68358	0.67808
3886	2005.09.05 00:03	close	1943	0.73	0.68024	0.68358	0.67808	33.03	18509.12
3887	2005.09.05 00:16	sell	1944	0.74	0.68110	0.68412	0.67862
3888	2005.09.05 00:31	sell	1945	0.74	0.68118	0.68408	0.67858
3889	2005.09.05 00:35	close	1945	0.74	0.68039	0.68408	0.67858	71.63	18580.75
3890	2005.09.05 00:35	close	1944	0.74	0.68041	0.68412	0.67862	62.09	18642.84
3891	2005.09.05 23:34	buy	1946	0.74	0.67911	0.67617	0.68167
3892	2005.09.05 23:34	close	1946	0.74	0.67941	0.67617	0.68167	24.89	18667.73
3893	2005.09.05 23:54	sell	1947	0.74	0.67978	0.68287	0.67737
3894	2005.09.05 23:56	close	1947	0.74	0.67951	0.68287	0.67737	22.04	18689.77
3895	2005.09.06 00:04	buy	1948	0.74	0.67924	0.67625	0.68175
3896	2005.09.06 00:06	close	1948	0.74	0.67954	0.67625	0.68175	24.90	18714.67
3897	2005.09.06 00:16	sell	1949	0.74	0.68007	0.68301	0.67751
3898	2005.09.06 00:18	close	1949	0.74	0.67972	0.68301	0.67751	29.67	18744.34
3899	2005.09.06 00:30	buy	1950	0.74	0.67880	0.67582	0.68132
3900	2005.09.06 00:30	close	1950	0.74	0.67952	0.67582	0.68132	64.94	18809.28
3901	2005.09.06 00:32	sell	1951	0.75	0.67996	0.68302	0.67752
3902	2005.09.06 00:49	sell	1952	0.75	0.68023	0.68325	0.67775
3903	2005.09.06 00:58	close	1952	0.75	0.67965	0.68325	0.67775	52.30	18861.58
3904	2005.09.06 00:58	close	1951	0.75	0.67960	0.68302	0.67752	31.03	18892.61
3905	2005.09.06 23:07	buy	1953	0.75	0.67639	0.67345	0.67895
3906	2005.09.06 23:08	close	1953	0.75	0.67670	0.67345	0.67895	26.20	18918.81
3907	2005.09.06 23:28	buy	1954	0.75	0.67630	0.67325	0.67875
3908	2005.09.07 00:00	buy	1955	0.75	0.67604	0.67313	0.67863
3909	2005.09.07 00:15	buy	1956	0.75	0.67597	0.67301	0.67851
3910	2005.09.07 00:32	close	1956	0.75	0.67641	0.67301	0.67851	38.76	18957.57
3911	2005.09.07 00:32	close	1955	0.75	0.67649	0.67313	0.67863	39.73	18997.30
3912	2005.09.07 00:32	close	1954	0.75	0.67643	0.67325	0.67875	3.68	19000.98
3913	2005.09.07 23:37	buy	1957	0.76	0.67573	0.67267	0.67817
3914	2005.09.07 23:49	close	1957	0.76	0.67594	0.67267	0.67817	16.76	19017.74
3915	2005.09.08 00:00	buy	1958	0.76	0.67548	0.67257	0.67807
3916	2005.09.08 00:05	close	1958	0.76	0.67606	0.67257	0.67807	52.98	19070.72
3917	2005.09.08 00:16	buy	1959	0.76	0.67573	0.67265	0.67815
3918	2005.09.08 00:17	close	1959	0.76	0.67607	0.67265	0.67815	29.49	19100.21
3919	2005.09.08 00:46	buy	1960	0.76	0.67561	0.67262	0.67812
3920	2005.09.08 00:49	close	1960	0.76	0.67591	0.67262	0.67812	25.58	19125.79
3921	2005.09.08 23:24	buy	1961	0.76	0.67492	0.67195	0.67745
3922	2005.09.08 23:25	close	1961	0.76	0.67533	0.67195	0.67745	36.34	19162.13
3923	2005.09.09 00:00	buy	1962	0.76	0.67496	0.67197	0.67747
3924	2005.09.09 00:05	close	1962	0.76	0.67525	0.67197	0.67747	24.59	19186.72
3925	2005.09.09 00:18	buy	1963	0.76	0.67508	0.67201	0.67751
3926	2005.09.09 00:23	close	1963	0.76	0.67518	0.67201	0.67751	5.99	19192.71
3927	2005.09.09 00:42	buy	1964	0.76	0.67490	0.67190	0.67740
3928	2005.09.09 00:43	close	1964	0.76	0.67521	0.67190	0.67740	26.55	19219.26
3929	2005.09.09 00:59	buy	1965	0.76	0.67504	0.67201	0.67751
3930	2005.09.09 01:09	close	1965	0.76	0.67522	0.67201	0.67751	13.82	19233.08
3931	2005.09.09 23:58	buy	1966	0.76	0.67428	0.67122	0.67672
3932	2005.09.09 23:58	close	1966	0.76	0.67407	0.67122	0.67672	-24.36	19208.72
3933	2005.09.12 00:00	buy	1967	1.52	0.67440	0.67130	0.67680
3934	2005.09.12 00:16	buy	1968	1.52	0.67337	0.67043	0.67593
3935	2005.09.12 00:31	buy	1969	1.52	0.67332	0.67033	0.67583
3936	2005.09.12 00:59	buy	1970	1.52	0.67292	0.67001	0.67551
3937	2005.09.12 01:57	close	1970	1.52	0.67346	0.67001	0.67551	98.13	19306.85
3938	2005.09.12 01:57	close	1969	1.52	0.67339	0.67033	0.67583	6.11	19312.96
3939	2005.09.12 01:57	close	1968	1.52	0.67346	0.67043	0.67593	10.02	19322.98
3940	2005.09.12 01:57	close	1967	1.52	0.67346	0.67130	0.67680	-191.66	19131.32
3941	2005.09.12 23:28	sell	1971	1.52	0.67521	0.67825	0.67275
3942	2005.09.12 23:54	close	1971	1.52	0.67493	0.67825	0.67275	47.23	19178.55
3943	2005.09.13 00:02	buy	1972	1.52	0.67438	0.67138	0.67688
3944	2005.09.13 00:18	buy	1973	1.52	0.67442	0.67145	0.67695
3945	2005.09.13 00:20	close	1973	1.52	0.67476	0.67145	0.67695	58.97	19237.52
3946	2005.09.13 00:20	close	1972	1.52	0.67477	0.67138	0.67688	68.76	19306.28
3947	2005.09.13 00:37	buy	1974	0.77	0.67468	0.67159	0.67709
3948	2005.09.13 00:38	close	1974	0.77	0.67493	0.67159	0.67709	20.95	19327.23
3949	2005.09.13 00:57	buy	1975	0.77	0.67441	0.67151	0.67701
3950	2005.09.13 01:30	close	1975	0.77	0.67481	0.67151	0.67701	35.83	19363.06
3951	2005.09.13 23:16	buy	1976	0.77	0.67270	0.66968	0.67518
3952	2005.09.13 23:17	close	1976	0.77	0.67294	0.66968	0.67518	19.96	19383.02
3953	2005.09.13 23:32	buy	1977	0.77	0.67258	0.66965	0.67515
3954	2005.09.13 23:33	close	1977	0.77	0.67288	0.66965	0.67515	25.91	19408.93
3955	2005.09.13 23:54	buy	1978	0.77	0.67252	0.66955	0.67505
3956	2005.09.13 23:56	close	1978	0.77	0.67291	0.66955	0.67505	34.83	19443.76
3957	2005.09.14 00:09	buy	1979	0.77	0.67243	0.66952	0.67502
3958	2005.09.14 00:23	close	1979	0.77	0.67278	0.66952	0.67502	30.87	19474.63
3959	2005.09.14 00:26	buy	1980	0.77	0.67251	0.66943	0.67493
3960	2005.09.14 00:29	close	1980	0.77	0.67267	0.66943	0.67493	12.02	19486.65
3961	2005.09.14 00:42	sell	1981	0.77	0.67329	0.67629	0.67079
3962	2005.09.14 00:48	close	1981	0.77	0.67285	0.67629	0.67079	39.81	19526.46
3963	2005.09.14 23:42	buy	1982	0.78	0.67298	0.67001	0.67551
3964	2005.09.14 23:43	close	1982	0.78	0.67332	0.67001	0.67551	30.26	19556.72
3965	2005.09.14 23:48	sell	1983	0.78	0.67338	0.67646	0.67096
3966	2005.09.14 23:57	close	1983	0.78	0.67320	0.67646	0.67096	14.19	19570.91
3967	2005.09.15 00:09	sell	1984	0.78	0.67349	0.67656	0.67106
3968	2005.09.15 00:10	close	1984	0.78	0.67314	0.67656	0.67106	31.27	19602.18
3969	2005.09.15 00:12	buy	1985	0.78	0.67285	0.66995	0.67545
3970	2005.09.15 00:12	close	1985	0.78	0.67339	0.66995	0.67545	50.36	19652.54
3971	2005.09.15 00:28	sell	1986	0.78	0.67370	0.67661	0.67111
3972	2005.09.15 00:34	close	1986	0.78	0.67299	0.67661	0.67111	67.46	19720.00
3973	2005.09.15 00:34	buy	1987	0.78	0.67283	0.66992	0.67542
3974	2005.09.15 00:35	close	1987	0.78	0.67358	0.66992	0.67542	71.46	19791.46
3975	2005.09.15 00:46	sell	1988	0.79	0.67371	0.67669	0.67119
3976	2005.09.15 01:00	close	1988	0.79	0.67325	0.67669	0.67119	42.87	19834.33
3977	2005.09.15 23:00	sell	1989	0.79	0.67702	0.68009	0.67459
3978	2005.09.15 23:09	close	1989	0.79	0.67663	0.68009	0.67459	35.75	19870.08
3979	2005.09.16 00:01	buy	1990	0.79	0.67635	0.67336	0.67886
3980	2005.09.16 00:17	buy	1991	0.79	0.67630	0.67320	0.67870
3981	2005.09.16 00:22	close	1991	0.79	0.67658	0.67320	0.67870	24.54	19894.62
3982	2005.09.16 00:22	close	1990	0.79	0.67652	0.67336	0.67886	13.35	19907.97
3983	2005.09.19 00:00	buy	1992	0.79	0.67594	0.67284	0.67834
3984	2005.09.19 00:15	buy	1993	0.79	0.67439	0.67140	0.67690
3985	2005.09.19 00:31	buy	1994	0.79	0.67426	0.67123	0.67673
3986	2005.09.19 01:23	close	1994	0.79	0.67503	0.67123	0.67673	74.41	19982.38
3987	2005.09.19 01:23	close	1993	0.79	0.67485	0.67140	0.67690	42.86	20025.24
3988	2005.09.19 01:23	close	1992	0.79	0.67491	0.67284	0.67834	-108.77	19916.47
3989	2005.09.19 23:34	buy	1995	1.58	0.67293	0.66984	0.67534
3990	2005.09.19 23:36	close	1995	1.58	0.67321	0.66984	0.67534	49.09	19965.56
3991	2005.09.21 00:00	buy	1996	1.58	0.67318	0.67026	0.67576
3992	2005.09.21 00:15	buy	1997	1.58	0.67314	0.67020	0.67570
3993	2005.09.21 00:21	close	1997	1.58	0.67361	0.67020	0.67570	87.76	20053.32
3994	2005.09.21 00:21	close	1996	1.58	0.67358	0.67026	0.67576	73.51	20126.83
3995	2005.09.21 00:52	buy	1998	0.80	0.67327	0.67022	0.67572
3996	2005.09.21 00:53	close	1998	0.80	0.67344	0.67022	0.67572	13.52	20140.35
3997	2005.09.21 23:15	sell	1999	0.80	0.67510	0.67804	0.67254
3998	2005.09.21 23:48	close	1999	0.80	0.67477	0.67804	0.67254	30.02	20170.37
3999	2005.09.22 00:22	buy	2000	0.80	0.67436	0.67143	0.67693
4000	2005.09.22 00:22	close	2000	0.80	0.67490	0.67143	0.67693	51.65	20222.02
4001	2005.09.22 00:56	buy	2001	0.80	0.67456	0.67159	0.67709
4002	2005.09.22 01:22	close	2001	0.80	0.67479	0.67159	0.67709	19.70	20241.72
4003	2005.09.22 23:07	sell	2002	0.80	0.67844	0.68150	0.67600
4004	2005.09.22 23:18	close	2002	0.80	0.67786	0.68150	0.67600	55.78	20297.50
4005	2005.09.22 23:40	buy	2003	0.81	0.67796	0.67494	0.68044
4006	2005.09.22 23:41	close	2003	0.81	0.67820	0.67494	0.68044	21.00	20318.50
4007	2005.09.23 00:05	buy	2004	0.81	0.67807	0.67499	0.68049
4008	2005.09.23 00:07	close	2004	0.81	0.67827	0.67499	0.68049	16.82	20335.32
4009	2005.09.23 00:20	buy	2005	0.81	0.67777	0.67486	0.68036
4010	2005.09.23 00:23	close	2005	0.81	0.67855	0.67486	0.68036	77.34	20412.66
4011	2005.09.26 00:00	buy	2006	0.81	0.67708	0.67405	0.67955
4012	2005.09.26 00:00	close	2006	0.81	0.67806	0.67405	0.67955	98.21	20510.87
4013	2005.09.26 00:00	sell	2007	0.82	0.67853	0.68145	0.67595
4014	2005.09.26 00:15	sell	2008	0.82	0.67886	0.68179	0.67629
4015	2005.09.26 00:55	close	2008	0.82	0.67833	0.68179	0.67629	51.89	20562.76
4016	2005.09.26 00:55	close	2007	0.82	0.67836	0.68145	0.67595	13.86	20576.62
4017	2005.09.27 00:00	buy	2009	0.82	0.67800	0.67503	0.68053
4018	2005.09.27 00:17	close	2009	0.82	0.67873	0.67503	0.68053	73.02	20649.64
4019	2005.09.27 00:18	buy	2010	0.82	0.67795	0.67502	0.68052
4020	2005.09.27 00:36	buy	2011	0.82	0.67801	0.67508	0.68058
4021	2005.09.27 00:53	close	2011	0.82	0.67846	0.67508	0.68058	43.43	20693.07
4022	2005.09.27 00:53	close	2010	0.82	0.67847	0.67502	0.68052	50.83	20743.90
4023	2005.09.27 23:18	sell	2012	0.82	0.67992	0.68300	0.67750
4024	2005.09.27 23:33	close	2012	0.82	0.67974	0.68300	0.67750	14.92	20758.82
4025	2005.09.27 23:49	buy	2013	0.83	0.67945	0.67650	0.68200
4026	2005.09.27 23:50	close	2013	0.83	0.67993	0.67650	0.68200	47.17	20805.99
4027	2005.09.27 23:54	sell	2014	0.83	0.67995	0.68303	0.67753
4028	2005.09.28 00:00	close	2014	0.83	0.67972	0.68303	0.67753	20.88	20826.87
4029	2005.09.28 00:06	buy	2015	0.83	0.67938	0.67645	0.68195
4030	2005.09.28 00:09	close	2015	0.83	0.67965	0.67645	0.68195	24.72	20851.59
4031	2005.09.28 00:21	buy	2016	0.83	0.67956	0.67648	0.68198
4032	2005.09.28 00:47	close	2016	0.83	0.67974	0.67648	0.68198	15.09	20866.68
4033	2005.09.28 00:52	buy	2017	0.83	0.67933	0.67640	0.68190
4034	2005.09.28 00:55	close	2017	0.83	0.67969	0.67640	0.68190	34.34	20901.02
4035	2005.09.28 23:02	buy	2018	0.83	0.68064	0.67757	0.68307
4036	2005.09.28 23:03	close	2018	0.83	0.68087	0.67757	0.68307	20.44	20921.46
4037	2005.09.29 00:00	buy	2019	0.83	0.68035	0.67738	0.68288
4038	2005.09.29 00:15	buy	2020	0.83	0.68014	0.67723	0.68273
4039	2005.09.29 00:22	close	2020	0.83	0.68081	0.67723	0.68273	67.49	20988.95
4040	2005.09.29 00:22	close	2019	0.83	0.68080	0.67738	0.68288	43.97	21032.92
4041	2005.09.29 00:32	buy	2021	0.84	0.68024	0.67731	0.68281
4042	2005.09.29 00:32	close	2021	0.84	0.68079	0.67731	0.68281	55.31	21088.23
4043	2005.09.29 23:46	buy	2022	0.84	0.68288	0.67981	0.68531
4044	2005.09.29 23:48	close	2022	0.84	0.68321	0.67981	0.68531	31.51	21119.74
4045	2005.09.30 00:01	buy	2023	0.84	0.68266	0.67969	0.68519
4046	2005.09.30 00:11	close	2023	0.84	0.68306	0.67969	0.68519	39.09	21158.83
4047	2005.09.30 00:16	buy	2024	0.84	0.68275	0.67977	0.68527
4048	2005.09.30 00:31	close	2024	0.84	0.68309	0.67977	0.68527	32.59	21191.42
4049	2005.09.30 00:48	buy	2025	0.84	0.68271	0.67964	0.68514
4050	2005.09.30 00:49	close	2025	0.84	0.68307	0.67964	0.68514	34.76	21226.18
4051	2005.10.03 00:17	sell	2026	0.84	0.68192	0.68490	0.67940
4052	2005.10.03 00:22	close	2026	0.84	0.68154	0.68490	0.67940	36.93	21263.11
4053	2005.10.03 00:34	sell	2027	0.85	0.68193	0.68486	0.67936
4054	2005.10.03 00:49	sell	2028	0.85	0.68196	0.68498	0.67948
4055	2005.10.03 01:04	close	2028	0.85	0.68135	0.68498	0.67948	62.56	21325.67
4056	2005.10.03 01:04	close	2027	0.85	0.68144	0.68486	0.67936	49.41	21375.08
4057	2005.10.03 23:33	buy	2029	0.85	0.67847	0.67545	0.68095
4058	2005.10.03 23:38	close	2029	0.85	0.67864	0.67545	0.68095	14.36	21389.44
4059	2005.10.04 00:06	sell	2030	0.85	0.67893	0.68197	0.67647
4060	2005.10.04 00:06	close	2030	0.85	0.67869	0.68197	0.67647	22.03	21411.47
4061	2005.10.04 00:22	sell	2031	0.85	0.67915	0.68209	0.67659
4062	2005.10.04 00:25	close	2031	0.85	0.67875	0.68209	0.67659	39.56	21451.03
4063	2005.10.04 00:37	sell	2032	0.85	0.67921	0.68220	0.67670
4064	2005.10.04 00:48	close	2032	0.85	0.67897	0.68220	0.67670	22.04	21473.07
4065	2005.10.04 23:12	buy	2033	0.85	0.67695	0.67404	0.67954
4066	2005.10.04 23:13	close	2033	0.85	0.67715	0.67404	0.67954	17.65	21490.72
4067	2005.10.04 23:58	sell	2034	0.85	0.67737	0.68045	0.67495
4068	2005.10.05 00:00	close	2034	0.85	0.67724	0.68045	0.67495	10.42	21501.13
4069	2005.10.05 00:04	buy	2035	0.86	0.67700	0.67403	0.67953
4070	2005.10.05 00:04	close	2035	0.86	0.67735	0.67403	0.67953	34.48	21535.61
4071	2005.10.05 00:21	sell	2036	0.86	0.67744	0.68053	0.67503
4072	2005.10.05 00:22	close	2036	0.86	0.67727	0.68053	0.67503	14.53	21550.14
4073	2005.10.05 00:50	buy	2037	0.86	0.67679	0.67389	0.67939
4074	2005.10.05 00:52	close	2037	0.86	0.67730	0.67389	0.67939	52.20	21602.34
4075	2005.10.05 23:02	sell	2038	0.86	0.67909	0.68202	0.67652
4076	2005.10.05 23:21	sell	2039	0.86	0.67913	0.68221	0.67671
4077	2005.10.05 23:39	sell	2040	0.86	0.67941	0.68234	0.67684
4078	2005.10.06 00:00	close	2040	0.86	0.67900	0.68234	0.67684	42.46	21644.81
4079	2005.10.06 00:00	close	2039	0.86	0.67887	0.68221	0.67671	25.84	21670.65
4080	2005.10.06 00:00	close	2038	0.86	0.67882	0.68202	0.67652	26.95	21697.60
4081	2005.10.06 00:32	sell	2041	0.86	0.67965	0.68255	0.67705
4082	2005.10.06 00:47	close	2041	0.86	0.67923	0.68255	0.67705	42.24	21739.84
4083	2005.10.06 00:58	sell	2042	0.86	0.67971	0.68267	0.67717
4084	2005.10.06 01:01	close	2042	0.86	0.67928	0.68267	0.67717	43.35	21783.19
4085	2005.10.06 23:59	buy	2043	0.87	0.68435	0.68128	0.68678
4086	2005.10.07 00:11	close	2043	0.87	0.68453	0.68128	0.68678	9.87	21793.06
4087	2005.10.07 00:14	buy	2044	0.87	0.68416	0.68114	0.68664
4088	2005.10.07 00:15	close	2044	0.87	0.68449	0.68114	0.68664	32.64	21825.70
4089	2005.10.10 00:04	sell	2045	0.87	0.68882	0.69181	0.68631
4090	2005.10.10 00:11	close	2045	0.87	0.68857	0.69181	0.68631	23.67	21849.37
4091	2005.10.10 00:30	buy	2046	0.87	0.68828	0.68524	0.69074
4092	2005.10.10 00:31	close	2046	0.87	0.68847	0.68524	0.69074	16.94	21866.31
4093	2005.10.10 23:02	buy	2047	0.87	0.68697	0.68398	0.68948
4094	2005.10.10 23:09	close	2047	0.87	0.68725	0.68398	0.68948	27.03	21893.34
4095	2005.10.10 23:21	buy	2048	0.87	0.68682	0.68389	0.68939
4096	2005.10.10 23:49	close	2048	0.87	0.68718	0.68389	0.68939	36.00	21929.34
4097	2005.10.10 23:50	buy	2049	0.87	0.68655	0.68363	0.68913
4098	2005.10.10 23:50	close	2049	0.87	0.68697	0.68363	0.68913	42.72	21972.06
4099	2005.10.11 00:15	sell	2050	0.87	0.68743	0.69051	0.68501
4100	2005.10.11 00:26	close	2050	0.87	0.68709	0.69051	0.68501	33.77	22005.83
4101	2005.10.11 00:40	sell	2051	0.88	0.68762	0.69059	0.68509
4102	2005.10.11 01:00	close	2051	0.88	0.68728	0.69059	0.68509	34.15	22039.98
4103	2005.10.12 00:12	buy	2052	0.88	0.68655	0.68352	0.68902
4104	2005.10.12 00:12	close	2052	0.88	0.68662	0.68352	0.68902	3.54	22043.52
4105	2005.10.12 00:44	buy	2053	0.88	0.68665	0.68355	0.68905
4106	2005.10.12 00:44	close	2053	0.88	0.68684	0.68355	0.68905	17.14	22060.66
4107	2005.10.12 00:51	sell	2054	0.88	0.68708	0.69000	0.68450
4108	2005.10.12 00:52	close	2054	0.88	0.68685	0.69000	0.68450	21.68	22082.34
4109	2005.10.12 23:28	buy	2055	0.88	0.68642	0.68340	0.68890
4110	2005.10.12 23:47	buy	2056	0.88	0.68629	0.68326	0.68876
4111	2005.10.13 00:01	close	2056	0.88	0.68664	0.68326	0.68876	17.22	22099.56
4112	2005.10.13 00:01	close	2055	0.88	0.68646	0.68340	0.68890	-17.91	22081.65
4113	2005.10.13 00:23	sell	2057	0.88	0.68688	0.68978	0.68428
4114	2005.10.13 00:23	close	2057	0.88	0.68659	0.68978	0.68428	28.48	22110.13
4115	2005.10.13 00:30	buy	2058	0.88	0.68613	0.68316	0.68866
4116	2005.10.13 00:30	close	2058	0.88	0.68652	0.68316	0.68866	39.81	22149.94
4117	2005.10.13 00:39	sell	2059	0.88	0.68675	0.68974	0.68424
4118	2005.10.13 00:40	close	2059	0.88	0.68633	0.68974	0.68424	43.22	22193.16
4119	2005.10.13 00:54	buy	2060	0.88	0.68619	0.68316	0.68866
4120	2005.10.13 01:27	close	2060	0.88	0.68620	0.68316	0.68866	-3.27	22189.89
4121	2005.10.13 23:56	buy	2061	0.88	0.68438	0.68137	0.68687
4122	2005.10.14 00:13	buy	2062	0.88	0.68428	0.68121	0.68671
4123	2005.10.14 00:19	close	2062	0.88	0.68469	0.68121	0.68671	42.08	22231.97
4124	2005.10.14 00:19	close	2061	0.88	0.68477	0.68137	0.68687	33.80	22265.77
4125	2005.10.17 00:00	buy	2063	0.89	0.68249	0.67943	0.68493
4126	2005.10.17 00:06	close	2063	0.89	0.68298	0.67943	0.68493	51.73	22317.50
4127	2005.10.17 00:22	sell	2064	0.89	0.68314	0.68620	0.68070
4128	2005.10.17 00:27	close	2064	0.89	0.68299	0.68620	0.68070	12.75	22330.25
4129	2005.10.17 23:03	buy	2065	0.89	0.68538	0.68247	0.68797
4130	2005.10.17 23:39	buy	2066	0.89	0.68540	0.68233	0.68783
4131	2005.10.18 00:01	buy	2067	0.89	0.68527	0.68219	0.68769
4132	2005.10.18 00:03	close	2067	0.89	0.68543	0.68219	0.68769	13.89	22344.14
4133	2005.10.18 00:03	close	2066	0.89	0.68560	0.68233	0.68783	12.40	22356.54
4134	2005.10.18 00:03	close	2065	0.89	0.68557	0.68247	0.68797	11.25	22367.78
4135	2005.10.18 00:24	buy	2068	0.89	0.68523	0.68218	0.68768
4136	2005.10.18 00:24	close	2068	0.89	0.68549	0.68218	0.68768	25.36	22393.14
4137	2005.10.18 00:42	buy	2069	0.89	0.68507	0.68217	0.68767
4138	2005.10.18 00:49	close	2069	0.89	0.68541	0.68217	0.68767	34.53	22427.67
4139	2005.10.18 23:10	buy	2070	0.89	0.68298	0.67988	0.68538
4140	2005.10.18 23:51	buy	2071	0.89	0.68266	0.67969	0.68519
4141	2005.10.19 00:00	close	2071	0.89	0.68297	0.67969	0.68519	25.01	22452.68
4142	2005.10.19 00:00	close	2070	0.89	0.68292	0.67988	0.68538	-17.41	22435.26
4143	2005.10.19 00:21	sell	2072	1.78	0.68318	0.68623	0.68073
4144	2005.10.19 00:21	close	2072	1.78	0.68300	0.68623	0.68073	32.38	22467.64
4145	2005.10.20 00:00	sell	2073	0.89	0.67939	0.68238	0.67688
4146	2005.10.20 00:00	close	2073	0.89	0.67905	0.68238	0.67688	34.54	22502.18
4147	2005.10.20 00:08	buy	2074	0.90	0.67898	0.67593	0.68143
4148	2005.10.20 00:08	close	2074	0.90	0.67917	0.67593	0.68143	17.53	22519.71
4149	2005.10.20 00:19	sell	2075	0.90	0.67935	0.68242	0.67692
4150	2005.10.20 00:24	close	2075	0.90	0.67921	0.68242	0.67692	11.74	22531.45
4151	2005.10.20 00:57	sell	2076	0.90	0.67953	0.68253	0.67703
4152	2005.10.20 01:28	close	2076	0.90	0.67944	0.68253	0.67703	5.94	22537.39
4153	2005.10.21 23:59	buy	2077	0.90	0.67552	0.67253	0.67803
4154	2005.10.21 23:59	close	2077	0.90	0.67529	0.67253	0.67803	-31.17	22506.22
4155	2005.10.24 00:01	buy	2078	1.80	0.67560	0.67255	0.67805
4156	2005.10.24 00:12	close	2078	1.80	0.67612	0.67255	0.67805	111.58	22617.80
4157	2005.10.24 00:54	sell	2079	0.90	0.67624	0.67917	0.67367
4158	2005.10.24 00:54	close	2079	0.90	0.67586	0.67917	0.67367	39.57	22657.37
4159	2005.10.24 23:12	buy	2080	0.90	0.67714	0.67411	0.67961
4160	2005.10.24 23:14	close	2080	0.90	0.67755	0.67411	0.67961	43.03	22700.40
4161	2005.10.24 23:34	buy	2081	0.90	0.67711	0.67414	0.67964
4162	2005.10.24 23:47	close	2081	0.90	0.67765	0.67414	0.67964	58.11	22758.51
4163	2005.10.25 23:33	sell	2082	0.91	0.67836	0.68137	0.67587
4164	2005.10.26 00:00	close	2082	0.91	0.67789	0.68137	0.67587	51.03	22809.54
4165	2005.10.26 23:43	buy	2083	0.91	0.67963	0.67668	0.68218
4166	2005.10.27 02:01	close	2083	0.91	0.67896	0.67668	0.68218	-101.76	22707.79
4167	2005.10.27 23:13	sell	2084	1.80	0.68074	0.68368	0.67818
4168	2005.10.27 23:37	close	2084	1.80	0.68049	0.68368	0.67818	48.98	22756.77
4169	2005.10.27 23:47	sell	2085	1.82	0.68081	0.68380	0.67830
4170	2005.10.28 00:00	close	2085	1.82	0.68069	0.68380	0.67830	19.98	22776.75
4171	2005.10.31 22:48	buy	2086	0.91	0.67707	0.67407	0.67957
4172	2005.10.31 23:25	close	2086	0.91	0.67722	0.67407	0.67957	13.03	22789.78
4173	2005.10.31 23:37	buy	2087	0.91	0.67687	0.67387	0.67937
4174	2005.10.31 23:38	close	2087	0.91	0.67710	0.67387	0.67937	22.42	22812.20
4175	2005.10.31 23:47	sell	2088	0.91	0.67751	0.68050	0.67500
4176	2005.11.01 00:01	close	2088	0.91	0.67697	0.68050	0.67500	59.23	22871.43
4177	2005.11.01 22:19	buy	2089	0.91	0.67983	0.67680	0.68230
4178	2005.11.01 22:45	close	2089	0.91	0.68030	0.67680	0.68230	50.54	22921.97
4179	2005.11.01 23:28	sell	2090	0.91	0.68047	0.68357	0.67807
4180	2005.11.01 23:45	sell	2091	0.91	0.68064	0.68364	0.67814
4181	2005.11.02 00:00	close	2091	0.91	0.68040	0.68364	0.67814	24.06	22946.03
4182	2005.11.02 00:00	close	2090	0.91	0.68035	0.68357	0.67807	9.99	22956.02
4183	2005.11.02 22:11	buy	2092	0.91	0.67903	0.67610	0.68160
4184	2005.11.02 22:14	close	2092	0.91	0.67933	0.67610	0.68160	30.62	22986.64
4185	2005.11.02 22:29	buy	2093	0.91	0.67923	0.67615	0.68165
4186	2005.11.02 22:30	close	2093	0.91	0.67929	0.67615	0.68165	2.48	22989.12
4187	2005.11.02 22:49	buy	2094	0.91	0.67908	0.67614	0.68164
4188	2005.11.02 22:59	close	2094	0.91	0.67934	0.67614	0.68164	25.92	23015.04
4189	2005.11.02 23:07	buy	2095	0.92	0.67903	0.67606	0.68156
4190	2005.11.02 23:11	close	2095	0.92	0.67927	0.67606	0.68156	23.84	23038.88
4191	2005.11.02 23:41	buy	2096	0.92	0.67897	0.67605	0.68155
4192	2005.11.02 23:45	close	2096	0.92	0.67926	0.67605	0.68155	29.77	23068.65
4193	2005.11.04 23:00	buy	2097	0.92	0.67466	0.67174	0.67724
4194	2005.11.04 23:00	close	2097	0.92	0.67456	0.67174	0.67724	-16.46	23052.19
4195	2005.11.07 23:29	buy	2098	1.84	0.67637	0.67341	0.67891
4196	2005.11.07 23:30	close	2098	1.84	0.67668	0.67341	0.67891	64.28	23116.47
4197	2005.11.07 23:52	buy	2099	0.92	0.67629	0.67333	0.67883
4198	2005.11.07 23:55	close	2099	0.92	0.67668	0.67333	0.67883	41.62	23158.09
4199	2005.11.08 23:06	sell	2100	0.92	0.67580	0.67889	0.67339
4200	2005.11.08 23:12	close	2100	0.92	0.67578	0.67889	0.67339	-2.23	23155.86
4201	2005.11.08 23:54	buy	2101	0.92	0.67537	0.67240	0.67790
4202	2005.11.09 00:57	close	2101	0.92	0.67535	0.67240	0.67790	-13.26	23142.60
4203	2005.11.09 23:15	buy	2102	1.84	0.67481	0.67175	0.67725
4204	2005.11.09 23:49	buy	2103	1.84	0.67438	0.67148	0.67698
4205	2005.11.10 00:49	close	2103	1.84	0.67466	0.67148	0.67698	19.43	23162.03
4206	2005.11.10 00:49	close	2102	1.84	0.67471	0.67175	0.67725	-70.65	23091.38
4207	2005.11.10 22:00	buy	2104	1.84	0.67076	0.66769	0.67319
4208	2005.11.10 23:26	close	2104	1.84	0.67132	0.66769	0.67319	123.54	23214.92
4209	2005.11.14 00:00	buy	2105	0.92	0.67244	0.66942	0.67492
4210	2005.11.14 00:15	buy	2106	0.92	0.67246	0.66937	0.67487
4211	2005.11.14 00:20	close	2106	0.92	0.67280	0.66937	0.67487	35.70	23250.62
4212	2005.11.14 00:20	close	2105	0.92	0.67292	0.66942	0.67492	52.29	23302.91
4213	2005.11.14 00:34	buy	2107	0.93	0.67217	0.66924	0.67474
4214	2005.11.14 00:54	buy	2108	0.93	0.67218	0.66912	0.67462
4215	2005.11.14 01:07	close	2108	0.93	0.67254	0.66912	0.67462	38.48	23341.39
4216	2005.11.14 01:07	close	2107	0.93	0.67270	0.66924	0.67474	58.84	23400.23
4217	2005.11.14 01:28	buy	2109	0.93	0.67187	0.66894	0.67444
4218	2005.11.14 01:32	close	2109	0.93	0.67258	0.66894	0.67444	80.41	23480.64
4219	2005.11.14 01:47	sell	2110	0.93	0.67316	0.67608	0.67058
4220	2005.11.14 01:48	close	2110	0.93	0.67249	0.67608	0.67058	75.64	23556.28
4221	2005.11.15 00:00	buy	2111	0.94	0.67257	0.66948	0.67498
4222	2005.11.15 00:15	buy	2112	0.94	0.67229	0.66935	0.67485
4223	2005.11.15 00:15	close	2112	0.94	0.67261	0.66935	0.67485	34.05	23590.33
4224	2005.11.15 00:26	close	2111	0.94	0.67275	0.66948	0.67498	17.10	23607.43
4225	2005.11.15 00:29	sell	2113	0.94	0.67281	0.67591	0.67041
4226	2005.11.15 00:34	close	2113	0.94	0.67271	0.67591	0.67041	7.41	23614.84
4227	2005.11.15 00:40	buy	2114	0.94	0.67227	0.66923	0.67473
4228	2005.11.15 00:41	close	2114	0.94	0.67258	0.66923	0.67473	32.84	23647.68
4229	2005.11.15 01:09	buy	2115	0.94	0.67245	0.66935	0.67485
4230	2005.11.15 01:10	close	2115	0.94	0.67273	0.66935	0.67485	29.21	23676.89
4231	2005.11.15 01:29	buy	2116	0.94	0.67223	0.66932	0.67482
4232	2005.11.15 01:50	close	2116	0.94	0.67259	0.66932	0.67482	38.89	23715.78
4233	2005.11.16 00:13	buy	2117	0.94	0.67497	0.67201	0.67751
4234	2005.11.16 00:28	buy	2118	0.94	0.67494	0.67203	0.67753
4235	2005.11.16 00:44	buy	2119	0.94	0.67483	0.67186	0.67736
4236	2005.11.16 00:47	close	2119	0.94	0.67519	0.67186	0.67736	38.89	23754.67
4237	2005.11.16 00:47	close	2118	0.94	0.67538	0.67203	0.67753	48.58	23803.25
4238	2005.11.16 00:47	close	2117	0.94	0.67528	0.67201	0.67751	32.84	23836.09
4239	2005.11.16 01:34	sell	2120	0.95	0.67565	0.67858	0.67308
4240	2005.11.16 02:00	close	2120	0.95	0.67531	0.67858	0.67308	36.87	23872.96
4241	2005.11.17 00:01	buy	2121	0.95	0.67934	0.67642	0.68192
4242	2005.11.17 00:17	buy	2122	0.95	0.67921	0.67631	0.68181
4243	2005.11.17 00:27	close	2122	0.95	0.67982	0.67631	0.68181	69.90	23942.86
4244	2005.11.17 00:27	close	2121	0.95	0.67982	0.67642	0.68192	53.99	23996.85
4245	2005.11.18 00:01	buy	2123	0.95	0.68296	0.68000	0.68550
4246	2005.11.18 00:17	buy	2124	0.95	0.68302	0.68001	0.68551
4247	2005.11.18 02:09	close	2124	0.95	0.68301	0.68001	0.68551	-5.97	23990.88
4248	2005.11.18 02:09	close	2123	0.95	0.68311	0.68000	0.68550	13.61	24004.49
4249	2005.11.21 00:06	sell	2125	0.96	0.68547	0.68838	0.68288
4250	2005.11.21 00:21	sell	2126	0.96	0.68573	0.68872	0.68322
4251	2005.11.21 01:04	sell	2127	0.96	0.68607	0.68905	0.68355
4252	2005.11.21 01:54	close	2127	0.96	0.68588	0.68905	0.68355	18.70	24023.19
4253	2005.11.21 01:54	close	2126	0.96	0.68591	0.68872	0.68322	-27.07	23996.12
4254	2005.11.21 01:54	close	2125	0.96	0.68591	0.68838	0.68288	-59.23	23936.89
4255	2005.11.21 23:55	sell	2128	1.90	0.68328	0.68622	0.68072
4256	2005.11.21 23:55	close	2128	1.90	0.68340	0.68622	0.68072	-38.88	23898.01
4257	2005.11.22 00:10	sell	2129	1.90	0.68354	0.68649	0.68099
4258	2005.11.22 01:15	close	2129	1.90	0.68333	0.68649	0.68099	41.91	23939.92
4259	2005.11.23 00:01	sell	2130	1.90	0.68606	0.68915	0.68365
4260	2005.11.23 00:01	close	2130	1.90	0.68583	0.68915	0.68365	46.80	23986.72
4261	2005.11.23 00:19	sell	2131	0.95	0.68617	0.68921	0.68371
4262	2005.11.23 00:21	close	2131	0.95	0.68597	0.68921	0.68371	19.73	24006.45
4263	2005.11.23 00:37	sell	2132	0.96	0.68625	0.68922	0.68372
4264	2005.11.23 00:40	close	2132	0.96	0.68593	0.68922	0.68372	34.78	24041.23
4265	2005.11.23 01:06	sell	2133	0.96	0.68630	0.68928	0.68378
4266	2005.11.23 01:13	close	2133	0.96	0.68610	0.68928	0.68378	19.94	24061.17
4267	2005.11.24 00:01	sell	2134	0.96	0.68593	0.68885	0.68335
4268	2005.11.24 00:26	close	2134	0.96	0.68559	0.68885	0.68335	37.25	24098.42
4269	2005.11.25 00:01	buy	2135	0.96	0.68371	0.68078	0.68628
4270	2005.11.25 00:04	close	2135	0.96	0.68401	0.68078	0.68628	32.30	24130.72
4271	2005.11.25 00:21	buy	2136	0.96	0.68363	0.68069	0.68619
4272	2005.11.25 00:21	close	2136	0.96	0.68397	0.68069	0.68619	37.25	24167.97
4273	2005.11.25 00:36	buy	2137	0.96	0.68366	0.68068	0.68618
4274	2005.11.25 00:38	close	2137	0.96	0.68394	0.68068	0.68618	29.83	24197.80
4275	2005.11.25 23:56	buy	2138	0.96	0.68367	0.68061	0.68611
4276	2005.11.25 23:56	close	2138	0.96	0.68341	0.68061	0.68611	-36.95	24160.85
4277	2005.11.28 00:00	buy	2139	1.92	0.68350	0.68043	0.68593
4278	2005.11.28 00:15	buy	2140	1.92	0.68333	0.68043	0.68593
4279	2005.11.28 00:27	close	2140	1.92	0.68366	0.68043	0.68593	72.02	24232.87
4280	2005.11.28 00:27	close	2139	1.92	0.68378	0.68043	0.68593	59.66	24292.53
4281	2005.11.29 00:16	buy	2141	0.97	0.68415	0.68125	0.68675
4282	2005.11.29 00:25	close	2141	0.97	0.68464	0.68125	0.68675	56.38	24348.91
4283	2005.11.29 00:56	sell	2142	0.97	0.68509	0.68809	0.68259
4284	2005.11.29 01:40	close	2142	0.97	0.68480	0.68809	0.68259	31.39	24380.30
4285	2005.11.30 00:01	buy	2143	0.97	0.68522	0.68220	0.68770
4286	2005.11.30 00:16	buy	2144	0.97	0.68502	0.68212	0.68762
4287	2005.11.30 00:19	close	2144	0.97	0.68545	0.68212	0.68762	48.88	24429.18
4288	2005.11.30 00:19	close	2143	0.97	0.68533	0.68220	0.68770	8.90	24438.08
4289	2005.12.01 00:01	buy	2145	0.97	0.68125	0.67827	0.68377
4290	2005.12.01 00:12	close	2145	0.97	0.68157	0.67827	0.68377	35.13	24473.21
4291	2005.12.01 00:28	buy	2146	0.97	0.68108	0.67813	0.68363
4292	2005.12.01 00:29	close	2146	0.97	0.68153	0.67813	0.68363	51.38	24524.59
4293	2005.12.02 00:01	buy	2147	0.98	0.67731	0.67441	0.67991
4294	2005.12.02 00:03	close	2147	0.98	0.67764	0.67441	0.67991	36.76	24561.35
4295	2005.12.02 00:19	buy	2148	0.98	0.67727	0.67437	0.67987
4296	2005.12.02 00:23	close	2148	0.98	0.67774	0.67437	0.67987	54.43	24615.78
4297	2005.12.02 00:35	buy	2149	0.98	0.67733	0.67429	0.67979
4298	2005.12.02 00:36	close	2149	0.98	0.67771	0.67429	0.67979	43.07	24658.85
4299	2005.12.05 00:00	buy	2150	0.98	0.67504	0.67206	0.67756
4300	2005.12.05 00:01	close	2150	0.98	0.67588	0.67206	0.67756	101.15	24760.00
4301	2005.12.05 00:24	buy	2151	0.99	0.67522	0.67220	0.67770
4302	2005.12.05 00:38	close	2151	0.99	0.67559	0.67220	0.67770	42.24	24802.24
4303	2005.12.05 00:44	buy	2152	0.99	0.67502	0.67195	0.67745
4304	2005.12.05 01:00	buy	2153	0.99	0.67501	0.67203	0.67753
4305	2005.12.05 01:22	close	2153	0.99	0.67552	0.67203	0.67753	60.09	24862.33
4306	2005.12.05 01:22	close	2152	0.99	0.67556	0.67195	0.67745	63.92	24926.25
4307	2005.12.05 01:43	sell	2154	0.99	0.67619	0.67924	0.67374
4308	2005.12.05 02:46	close	2154	0.99	0.67593	0.67924	0.67374	28.21	24954.46
4309	2005.12.06 00:01	buy	2155	0.99	0.67642	0.67334	0.67884
4310	2005.12.06 00:16	buy	2156	0.99	0.67630	0.67332	0.67882
4311	2005.12.06 00:23	close	2156	0.99	0.67650	0.67332	0.67882	20.55	24975.01
4312	2005.12.06 00:23	close	2155	0.99	0.67667	0.67334	0.67884	26.93	25001.94
4313	2005.12.07 00:01	buy	2157	1.00	0.67639	0.67342	0.67892
4314	2005.12.07 00:05	close	2157	1.00	0.67669	0.67342	0.67892	33.64	25035.58
4315	2005.12.07 00:18	buy	2158	1.00	0.67633	0.67333	0.67883
4316	2005.12.07 00:18	close	2158	1.00	0.67675	0.67333	0.67883	49.10	25084.68
4317	2005.12.07 01:43	sell	2159	1.00	0.67710	0.68000	0.67450
4318	2005.12.07 02:23	close	2159	1.00	0.67698	0.68000	0.67450	10.46	25095.14
4319	2005.12.08 00:01	buy	2160	1.00	0.67515	0.67218	0.67768
4320	2005.12.08 00:08	close	2160	1.00	0.67542	0.67218	0.67768	29.78	25124.92
4321	2005.12.08 00:18	buy	2161	1.00	0.67514	0.67214	0.67764
4322	2005.12.08 00:29	close	2161	1.00	0.67541	0.67214	0.67764	29.78	25154.70
4323	2005.12.08 01:32	sell	2162	1.00	0.67589	0.67879	0.67329
4324	2005.12.08 01:36	close	2162	1.00	0.67530	0.67879	0.67329	71.02	25225.72
4325	2005.12.09 00:10	buy	2163	1.00	0.67363	0.67072	0.67622
4326	2005.12.09 00:11	close	2163	1.00	0.67403	0.67072	0.67622	46.53	25272.25
4327	2005.12.09 00:27	buy	2164	1.01	0.67382	0.67077	0.67627
4328	2005.12.09 00:29	close	2164	1.01	0.67401	0.67077	0.67627	19.67	25291.92
4329	2005.12.12 00:00	buy	2165	1.01	0.67270	0.66961	0.67511
4330	2005.12.12 00:06	close	2165	1.01	0.67316	0.66961	0.67511	54.80	25346.72
4331	2005.12.12 01:08	sell	2166	1.01	0.67324	0.67632	0.67082
4332	2005.12.12 01:55	close	2166	1.01	0.67324	0.67632	0.67082	-5.05	25341.67
4333	2005.12.13 00:01	buy	2167	1.01	0.67256	0.66962	0.67512
4334	2005.12.13 00:08	close	2167	1.01	0.67316	0.66962	0.67512	73.02	25414.69
4335	2005.12.13 00:28	buy	2168	1.01	0.67273	0.66973	0.67523
4336	2005.12.13 00:29	close	2168	1.01	0.67320	0.66973	0.67523	56.10	25470.79
4337	2005.12.14 00:10	buy	2169	1.01	0.67406	0.67102	0.67652
4338	2005.12.14 00:25	buy	2170	1.01	0.67421	0.67114	0.67664
4339	2005.12.14 00:41	buy	2171	1.01	0.67404	0.67111	0.67661
4340	2005.12.14 01:36	close	2171	1.01	0.67434	0.67111	0.67661	33.98	25504.77
4341	2005.12.14 01:36	close	2170	1.01	0.67424	0.67114	0.67664	-1.15	25503.62
4342	2005.12.14 01:36	close	2169	1.01	0.67440	0.67102	0.67652	39.19	25542.81
4343	2005.12.14 01:50	sell	2172	1.02	0.67460	0.67766	0.67216
4344	2005.12.14 04:01	close	2172	1.02	0.67638	0.67766	0.67216	-239.03	25303.78
4345	2005.12.15 00:01	buy	2173	2.02	0.67661	0.67352	0.67902
4346	2005.12.15 00:16	buy	2174	2.02	0.67631	0.67335	0.67885
4347	2005.12.15 00:31	buy	2175	2.02	0.67597	0.67307	0.67857
4348	2005.12.15 01:29	close	2175	2.02	0.67633	0.67307	0.67857	83.57	25387.35
4349	2005.12.15 01:29	close	2174	2.02	0.67646	0.67335	0.67885	28.93	25416.28
4350	2005.12.15 01:29	close	2173	2.02	0.67633	0.67352	0.67902	-82.97	25333.31
4351	2005.12.15 01:45	buy	2176	2.02	0.67614	0.67305	0.67855
4352	2005.12.15 02:03	close	2176	2.02	0.67630	0.67305	0.67855	31.54	25364.85
4353	2005.12.16 01:38	buy	2177	2.02	0.67761	0.67460	0.68010
4354	2005.12.16 02:00	close	2177	2.02	0.67808	0.67460	0.68010	112.21	25477.06
4355	2005.12.19 00:00	sell	2178	2.02	0.67944	0.68235	0.67685
4356	2005.12.19 00:15	sell	2179	2.02	0.67910	0.68212	0.67662
4357	2005.12.19 00:31	sell	2180	2.02	0.67951	0.68243	0.67693
4358	2005.12.19 00:34	close	2180	2.02	0.67770	0.68243	0.67693	460.98	25938.04
4359	2005.12.19 00:34	close	2179	2.02	0.67758	0.68212	0.67662	385.51	26323.55
4360	2005.12.19 00:34	close	2178	2.02	0.67758	0.68235	0.67685	474.01	26797.56
4361	2005.12.20 00:01	buy	2181	1.07	0.68080	0.67772	0.68322
4362	2005.12.20 00:16	buy	2182	1.07	0.68057	0.67756	0.68306
4363	2005.12.20 00:31	close	2182	1.07	0.68093	0.67756	0.68306	44.27	26841.83
4364	2005.12.20 00:31	close	2181	1.07	0.68085	0.67772	0.68322	1.54	26843.37
4365	2005.12.20 23:55	buy	2183	1.07	0.67579	0.67270	0.67820
4366	2005.12.20 23:55	close	2183	1.07	0.67539	0.67270	0.67820	-60.49	26782.88
4367	2005.12.21 00:10	buy	2184	2.14	0.67553	0.67250	0.67800
4368	2005.12.21 00:30	close	2184	2.14	0.67604	0.67250	0.67800	129.90	26912.78
4369	2005.12.21 23:55	buy	2185	1.07	0.67832	0.67527	0.68077
4370	2005.12.21 23:55	close	2185	1.07	0.67820	0.67527	0.68077	-21.89	26890.89
4371	2005.12.22 00:12	buy	2186	2.14	0.67824	0.67518	0.68068
4372	2005.12.22 00:27	buy	2187	2.14	0.67821	0.67511	0.68061
4373	2005.12.22 01:50	close	2187	2.14	0.67801	0.67511	0.68061	-65.84	26825.05
4374	2005.12.22 01:50	close	2186	2.14	0.67797	0.67518	0.68068	-85.13	26739.92
4375	2006.01.06 00:01	sell	2188	2.12	0.69002	0.69296	0.68746
4376	2006.01.06 00:16	sell	2189	2.12	0.69002	0.69303	0.68753
4377	2006.01.06 00:25	close	2189	2.12	0.68971	0.69303	0.68753	74.08	26814.00
4378	2006.01.06 00:25	close	2188	2.12	0.68973	0.69296	0.68746	68.61	26882.61
4379	2006.01.06 00:44	buy	2190	1.07	0.68944	0.68639	0.69189
4380	2006.01.06 01:41	close	2190	1.07	0.68955	0.68639	0.69189	9.82	26892.43
4381	2006.01.09 00:00	sell	2191	1.07	0.68672	0.68970	0.68420
4382	2006.01.09 00:15	sell	2192	1.07	0.68670	0.68960	0.68410
4383	2006.01.09 00:24	close	2192	1.07	0.68625	0.68960	0.68410	56.69	26949.12
4384	2006.01.09 00:24	close	2191	1.07	0.68623	0.68970	0.68420	62.20	27011.32
4385	2006.01.09 00:30	sell	2193	1.08	0.68666	0.68969	0.68419
4386	2006.01.09 00:38	close	2193	1.08	0.68632	0.68969	0.68419	41.92	27053.24
4387	2006.01.10 00:01	buy	2194	1.08	0.68444	0.68135	0.68685
4388	2006.01.10 00:07	close	2194	1.08	0.68451	0.68135	0.68685	4.34	27057.58
4389	2006.01.10 00:23	buy	2195	1.08	0.68418	0.68123	0.68673
4390	2006.01.10 00:30	close	2195	1.08	0.68459	0.68123	0.68673	51.64	27109.22
4391	2006.01.11 00:01	buy	2196	1.08	0.68328	0.68032	0.68582
4392	2006.01.11 00:11	close	2196	1.08	0.68357	0.68032	0.68582	34.94	27144.16
4393	2006.01.11 00:25	sell	2197	1.08	0.68389	0.68694	0.68144
4394	2006.01.11 00:40	sell	2198	1.08	0.68416	0.68708	0.68158
4395	2006.01.11 01:19	close	2198	1.08	0.68361	0.68708	0.68158	71.13	27215.29
4396	2006.01.11 01:19	close	2197	1.08	0.68381	0.68694	0.68144	5.73	27221.02
4397	2006.01.12 00:01	buy	2199	1.08	0.68704	0.68400	0.68950
4398	2006.01.12 00:06	close	2199	1.08	0.68728	0.68400	0.68950	27.99	27249.01
4399	2006.01.12 00:21	buy	2200	1.08	0.68687	0.68391	0.68941
4400	2006.01.12 00:23	close	2200	1.08	0.68706	0.68391	0.68941	21.04	27270.05
4401	2006.01.13 00:14	buy	2201	1.09	0.68339	0.68042	0.68592
4402	2006.01.13 00:31	buy	2202	1.09	0.68318	0.68028	0.68578
4403	2006.01.13 00:46	close	2202	1.09	0.68364	0.68028	0.68578	59.15	27329.20
4404	2006.01.13 00:46	close	2201	1.09	0.68348	0.68042	0.68592	7.19	27336.39
4405	2006.01.13 01:21	sell	2203	1.09	0.68391	0.68692	0.68142
4406	2006.01.13 01:53	sell	2204	1.09	0.68407	0.68709	0.68159
4407	2006.01.13 02:47	close	2204	1.09	0.68390	0.68709	0.68159	18.42	27354.81
4408	2006.01.13 02:47	close	2203	1.09	0.68389	0.68692	0.68142	-2.65	27352.16
4409	2006.01.16 00:00	sell	2205	1.09	0.68339	0.68641	0.68091
4410	2006.01.16 00:02	close	2205	1.09	0.68313	0.68641	0.68091	31.06	27383.22
4411	2006.01.16 00:19	sell	2206	1.09	0.68357	0.68652	0.68102
4412	2006.01.16 00:24	close	2206	1.09	0.68336	0.68652	0.68102	24.04	27407.26
4413	2006.01.16 00:41	sell	2207	1.09	0.68365	0.68666	0.68116
4414	2006.01.16 00:58	sell	2208	1.09	0.68389	0.68684	0.68134
4415	2006.01.16 01:52	sell	2209	1.09	0.68423	0.68721	0.68171
4416	2006.01.16 02:19	close	2209	1.09	0.68386	0.68721	0.68171	46.52	27453.78
4417	2006.01.16 02:19	close	2208	1.09	0.68382	0.68684	0.68134	4.39	27458.17
4418	2006.01.16 02:19	close	2207	1.09	0.68392	0.68666	0.68116	-43.37	27414.80
4419	2006.01.17 00:03	buy	2210	2.18	0.68526	0.68222	0.68772
4420	2006.01.17 00:03	close	2210	2.18	0.68528	0.68222	0.68772	-5.29	27409.51
4421	2006.01.17 00:05	sell	2211	2.18	0.68562	0.68870	0.68320
4422	2006.01.17 00:06	close	2211	2.18	0.68540	0.68870	0.68320	50.89	27460.40
4423	2006.01.17 00:21	sell	2212	1.09	0.68567	0.68867	0.68317
4424	2006.01.17 00:21	close	2212	1.09	0.68541	0.68867	0.68317	31.06	27491.46
4425	2006.01.17 01:28	sell	2213	1.09	0.68575	0.68874	0.68324
4426	2006.01.17 01:43	sell	2214	1.09	0.68586	0.68883	0.68333
4427	2006.01.17 02:21	close	2214	1.09	0.68579	0.68883	0.68333	4.38	27495.84
4428	2006.01.17 02:21	close	2213	1.09	0.68571	0.68874	0.68324	0.17	27496.01
4429	2006.01.18 00:12	buy	2215	1.09	0.68448	0.68142	0.68692
4430	2006.01.18 00:13	close	2215	1.09	0.68476	0.68142	0.68692	33.87	27529.88
4431	2006.01.18 00:24	sell	2216	1.10	0.68493	0.68798	0.68248
4432	2006.01.18 00:44	sell	2217	1.10	0.68494	0.68799	0.68249
4433	2006.01.18 00:59	close	2217	1.10	0.68487	0.68799	0.68249	4.42	27534.30
4434	2006.01.18 00:59	close	2216	1.10	0.68472	0.68798	0.68248	24.26	27558.56
4435	2006.01.18 01:32	sell	2218	1.10	0.68517	0.68818	0.68268
4436	2006.01.18 02:10	close	2218	1.10	0.68495	0.68818	0.68268	25.69	27584.25
4437	2006.01.20 00:02	sell	2219	1.10	0.68765	0.69075	0.68525
4438	2006.01.20 00:04	close	2219	1.10	0.68740	0.69075	0.68525	29.94	27614.19
4439	2006.01.20 00:25	sell	2220	1.10	0.68787	0.69094	0.68544
4440	2006.01.20 00:35	close	2220	1.10	0.68734	0.69094	0.68544	69.62	27683.81
4441	2006.01.20 00:44	sell	2221	1.10	0.68800	0.69101	0.68551
4442	2006.01.20 02:04	close	2221	1.10	0.68797	0.69101	0.68551	-1.25	27682.56
4443	2006.01.20 23:57	buy	2222	1.10	0.68488	0.68193	0.68743
4444	2006.01.20 23:57	close	2222	1.10	0.68478	0.68193	0.68743	-19.67	27662.89
4445	2006.01.23 00:11	sell	2223	2.20	0.68542	0.68844	0.68294
4446	2006.01.23 00:15	close	2223	2.20	0.68531	0.68844	0.68294	20.19	27683.08
4447	2006.01.23 00:26	sell	2224	1.10	0.68554	0.68852	0.68302
4448	2006.01.23 00:29	close	2224	1.10	0.68526	0.68852	0.68302	34.19	27717.27
4449	2006.01.23 00:52	buy	2225	1.10	0.68477	0.68185	0.68735
4450	2006.01.23 00:53	close	2225	1.10	0.68522	0.68185	0.68735	58.27	27775.54
4451	2006.01.23 01:08	buy	2226	1.12	0.68481	0.68182	0.68732
4452	2006.01.23 01:08	close	2226	1.12	0.68521	0.68182	0.68732	52.11	27827.65
4453	2006.01.23 01:12	sell	2227	1.12	0.68559	0.68855	0.68305
4454	2006.01.23 01:13	close	2227	1.12	0.68531	0.68855	0.68305	34.80	27862.45
4455	2006.01.23 01:41	sell	2228	1.12	0.68565	0.68866	0.68316
4456	2006.01.23 01:44	close	2228	1.12	0.68538	0.68866	0.68316	33.36	27895.81
4457	2006.01.23 01:56	sell	2229	1.12	0.68580	0.68884	0.68334
4458	2006.01.23 03:42	close	2229	1.12	0.68655	0.68884	0.68334	-113.83	27781.98
4459	2006.01.24 00:01	buy	2230	2.23	0.68809	0.68507	0.69057
4460	2006.01.24 00:17	buy	2231	2.23	0.68788	0.68492	0.69042
4461	2006.01.24 00:32	buy	2232	2.23	0.68761	0.68460	0.69010
4462	2006.01.24 00:55	close	2232	2.23	0.68824	0.68460	0.69010	169.83	27951.81
4463	2006.01.24 00:55	close	2231	2.23	0.68824	0.68492	0.69042	92.27	28044.08
4464	2006.01.24 00:55	close	2230	2.23	0.68830	0.68507	0.69057	49.17	28093.25
4465	2006.01.24 01:44	sell	2233	1.13	0.68868	0.69174	0.68624
4466	2006.01.24 01:55	close	2233	1.13	0.68832	0.69174	0.68624	46.77	28140.02
4467	2006.01.25 00:02	buy	2234	1.13	0.68729	0.68434	0.68984
4468	2006.01.25 00:05	close	2234	1.13	0.68785	0.68434	0.68984	75.86	28215.88
4469	2006.01.25 00:18	buy	2235	1.13	0.68733	0.68433	0.68983
4470	2006.01.25 00:25	close	2235	1.13	0.68782	0.68433	0.68983	65.68	28281.56
4471	2006.01.26 00:02	buy	2236	1.14	0.68590	0.68289	0.68839
4472	2006.01.26 00:18	buy	2237	1.14	0.68584	0.68277	0.68827
4473	2006.01.26 00:19	close	2237	1.14	0.68623	0.68277	0.68827	51.57	28333.13
4474	2006.01.26 00:19	close	2236	1.14	0.68621	0.68289	0.68839	39.82	28372.95
4475	2006.01.26 01:13	sell	2238	1.14	0.68665	0.68962	0.68412
4476	2006.01.26 01:22	close	2238	1.14	0.68628	0.68962	0.68412	48.65	28421.60
4477	2006.01.27 00:02	sell	2239	1.14	0.68605	0.68912	0.68362
4478	2006.01.27 00:05	close	2239	1.14	0.68576	0.68912	0.68362	36.90	28458.50
4479	2006.01.27 00:17	sell	2240	1.14	0.68636	0.68927	0.68377
4480	2006.01.27 00:20	close	2240	1.14	0.68589	0.68927	0.68377	63.33	28521.83
4481	2006.01.27 01:40	buy	2241	1.15	0.68540	0.68239	0.68789
4482	2006.01.27 02:22	close	2241	1.15	0.68580	0.68239	0.68789	53.51	28575.34
4483	2006.01.27 23:55	buy	2242	1.15	0.68390	0.68092	0.68642
4484	2006.01.27 23:56	close	2242	1.15	0.68372	0.68092	0.68642	-32.41	28542.93
4485	2006.01.31 00:06	buy	2243	2.29	0.68331	0.68028	0.68578
4486	2006.01.31 00:09	close	2243	2.29	0.68354	0.68028	0.68578	56.40	28599.33
4487	2006.01.31 01:47	sell	2244	1.15	0.68378	0.68674	0.68124
4488	2006.01.31 02:12	close	2244	1.15	0.68370	0.68674	0.68124	6.11	28605.44
4489	2006.02.02 00:20	buy	2245	1.15	0.67962	0.67655	0.68205
4490	2006.02.02 00:21	close	2245	1.15	0.67978	0.67655	0.68205	17.95	28623.39
4491	2006.02.02 00:41	buy	2246	1.15	0.67947	0.67656	0.68206
4492	2006.02.02 01:33	close	2246	1.15	0.67959	0.67656	0.68206	12.02	28635.41
4493	2006.02.02 23:57	buy	2247	1.15	0.67919	0.67610	0.68160
4494	2006.02.02 23:57	close	2247	1.15	0.67889	0.67610	0.68160	-50.20	28585.21
4495	2006.02.03 00:18	buy	2248	2.29	0.67876	0.67584	0.68134
4496	2006.02.03 01:07	close	2248	2.29	0.67902	0.67584	0.68134	65.25	28650.46
4497	2006.02.03 01:44	sell	2249	1.15	0.67951	0.68241	0.67691
4498	2006.02.03 03:31	close	2249	1.15	0.67961	0.68241	0.67691	-20.56	28629.90
4499	2006.02.06 00:00	sell	2250	2.29	0.68253	0.68547	0.67997
4500	2006.02.06 00:15	sell	2251	2.29	0.68267	0.68570	0.68020
4501	2006.02.06 00:26	close	2251	2.29	0.68224	0.68570	0.68020	115.42	28745.32
4502	2006.02.06 00:26	close	2250	2.29	0.68220	0.68547	0.67997	85.92	28831.24
4503	2006.02.06 00:30	sell	2252	1.16	0.68276	0.68575	0.68025
4504	2006.02.06 00:38	close	2252	1.16	0.68231	0.68575	0.68025	61.46	28892.70
4505	2006.02.06 01:52	buy	2253	1.16	0.68221	0.67917	0.68467
4506	2006.02.06 02:04	close	2253	1.16	0.68250	0.67917	0.68467	37.54	28930.24
4507	2006.02.07 00:02	buy	2254	1.16	0.68428	0.68118	0.68668
4508	2006.02.07 00:06	close	2254	1.16	0.68446	0.68118	0.68668	21.09	28951.33
4509	2006.02.07 00:18	buy	2255	1.16	0.68407	0.68109	0.68659
4510	2006.02.07 00:22	close	2255	1.16	0.68447	0.68109	0.68659	53.98	29005.31
4511	2006.02.07 00:34	sell	2256	1.16	0.68473	0.68781	0.68231
4512	2006.02.07 00:54	sell	2257	1.16	0.68491	0.68794	0.68244
4513	2006.02.07 01:44	close	2257	1.16	0.68458	0.68794	0.68244	43.52	29048.83
4514	2006.02.07 01:44	close	2256	1.16	0.68461	0.68781	0.68231	12.14	29060.97
4515	2006.02.08 00:45	buy	2258	1.16	0.68628	0.68320	0.68870
4516	2006.02.08 01:01	buy	2259	1.16	0.68618	0.68312	0.68862
4517	2006.02.08 01:26	close	2259	1.16	0.68639	0.68312	0.68862	25.58	29086.55
4518	2006.02.08 01:26	close	2258	1.16	0.68648	0.68320	0.68870	24.09	29110.64
4519	2006.02.09 00:01	sell	2260	1.16	0.68689	0.68996	0.68446
4520	2006.02.09 00:16	sell	2261	1.16	0.68703	0.69003	0.68453
4521	2006.02.09 00:23	close	2261	1.16	0.68655	0.69003	0.68453	65.94	29176.58
4522	2006.02.09 00:23	close	2260	1.16	0.68655	0.68996	0.68446	45.01	29221.59
4523	2006.02.10 00:08	buy	2262	1.16	0.68770	0.68478	0.69028
4524	2006.02.10 00:08	close	2262	1.16	0.68804	0.68478	0.69028	45.01	29266.60
4525	2006.02.10 01:42	buy	2263	1.17	0.68763	0.68467	0.69017
4526	2006.02.10 01:57	buy	2264	1.17	0.68750	0.68441	0.68991
4527	2006.02.10 03:32	close	2264	1.17	0.68721	0.68441	0.68991	-49.56	29217.04
4528	2006.02.10 03:32	close	2263	1.17	0.68715	0.68467	0.69017	-78.20	29138.84
4529	2006.02.13 00:09	buy	2265	2.32	0.68146	0.67840	0.68390
4530	2006.02.13 00:09	s/l	2265	2.32	0.67843	0.67840	0.68390	-917.16	28221.68
4531	2006.02.14 00:04	buy	2266	2.25	0.68319	0.68009	0.68559
4532	2006.02.14 00:05	close	2266	2.25	0.68337	0.68009	0.68559	40.93	28262.61
4533	2006.02.14 00:12	sell	2267	2.27	0.68357	0.68649	0.68099
4534	2006.02.14 00:12	close	2267	2.27	0.68334	0.68649	0.68099	55.92	28318.53
4535	2006.02.14 00:20	buy	2268	2.27	0.68308	0.67998	0.68548
4536	2006.02.14 00:27	close	2268	2.27	0.68327	0.67998	0.68548	44.21	28362.74
4537	2006.02.14 01:32	buy	2269	2.27	0.68304	0.68004	0.68554
4538	2006.02.14 01:37	close	2269	2.27	0.68324	0.68004	0.68554	47.14	28409.88
4539	2006.02.15 00:02	buy	2270	2.27	0.68586	0.68296	0.68846
4540	2006.02.15 00:02	close	2270	2.27	0.68616	0.68296	0.68846	76.38	28486.26
4541	2006.02.15 00:02	sell	2271	2.27	0.68634	0.68939	0.68389
4542	2006.02.15 00:03	close	2271	2.27	0.68610	0.68939	0.68389	58.84	28545.10
4543	2006.02.15 00:59	sell	2272	2.29	0.68646	0.68941	0.68391
4544	2006.02.15 01:14	sell	2273	2.29	0.68658	0.68949	0.68399
4545	2006.02.15 01:16	close	2273	2.29	0.68622	0.68949	0.68399	94.77	28639.87
4546	2006.02.15 01:16	close	2272	2.29	0.68628	0.68941	0.68391	41.66	28681.53
4547	2006.02.16 00:01	sell	2274	2.29	0.68303	0.68602	0.68052
4548	2006.02.16 00:03	close	2274	2.29	0.68292	0.68602	0.68052	21.00	28702.53
4549	2006.02.16 00:17	sell	2275	2.29	0.68301	0.68604	0.68054
4550	2006.02.16 00:18	close	2275	2.29	0.68289	0.68604	0.68054	23.95	28726.48
4551	2006.02.16 01:01	sell	2276	2.29	0.68321	0.68615	0.68065
4552	2006.02.16 01:17	sell	2277	2.29	0.68321	0.68612	0.68062
4553	2006.02.16 01:32	close	2277	2.29	0.68296	0.68612	0.68062	62.32	28788.80
4554	2006.02.16 01:32	close	2276	2.29	0.68297	0.68615	0.68065	59.37	28848.17
4555	2006.02.17 00:01	sell	2278	2.31	0.68434	0.68744	0.68194
4556	2006.02.17 00:08	close	2278	2.31	0.68399	0.68744	0.68194	92.62	28940.79
4557	2006.02.17 00:17	sell	2279	2.31	0.68440	0.68750	0.68200
4558	2006.02.17 00:18	close	2279	2.31	0.68397	0.68750	0.68200	116.44	29057.23
4559	2006.02.20 00:00	buy	2280	2.32	0.68497	0.68193	0.68743
4560	2006.02.20 00:01	close	2280	2.32	0.68534	0.68193	0.68743	98.98	29156.21
4561	2006.02.20 00:15	buy	2281	1.16	0.68475	0.68180	0.68730
4562	2006.02.20 00:29	close	2281	1.16	0.68514	0.68180	0.68730	52.48	29208.69
4563	2006.02.20 00:35	buy	2282	1.16	0.68454	0.68155	0.68705
4564	2006.02.20 00:51	buy	2283	1.16	0.68438	0.68137	0.68687
4565	2006.02.20 01:08	close	2283	1.16	0.68484	0.68137	0.68687	62.94	29271.63
4566	2006.02.20 01:08	close	2282	1.16	0.68476	0.68155	0.68705	27.07	29298.70
4567	2006.02.20 01:53	sell	2284	1.17	0.68555	0.68846	0.68296
4568	2006.02.20 02:55	close	2284	1.17	0.68512	0.68846	0.68296	58.97	29357.67
4569	2006.02.21 00:08	buy	2285	1.17	0.68410	0.68117	0.68667
4570	2006.02.21 00:09	close	2285	1.17	0.68446	0.68117	0.68667	48.41	29406.08
4571	2006.02.21 00:55	buy	2286	1.17	0.68417	0.68110	0.68660
4572	2006.02.21 01:18	buy	2287	1.17	0.68391	0.68097	0.68647
4573	2006.02.21 01:34	buy	2288	1.17	0.68376	0.68083	0.68633
4574	2006.02.21 02:09	close	2288	1.17	0.68417	0.68083	0.68633	55.94	29462.02
4575	2006.02.21 02:09	close	2287	1.17	0.68418	0.68097	0.68647	34.84	29496.86
4576	2006.02.21 02:09	close	2286	1.17	0.68408	0.68110	0.68660	-19.41	29477.45
4577	2006.02.22 00:06	buy	2289	2.34	0.68193	0.67893	0.68443
4578	2006.02.22 00:07	close	2289	2.34	0.68220	0.67893	0.68443	69.69	29547.14
4579	2006.02.22 00:22	buy	2290	1.18	0.68183	0.67889	0.68439
4580	2006.02.22 00:44	close	2290	1.18	0.68213	0.67889	0.68439	39.70	29586.84
4581	2006.02.22 00:46	sell	2291	1.18	0.68248	0.68543	0.67993
4582	2006.02.22 01:10	close	2291	1.18	0.68219	0.68543	0.67993	38.20	29625.04
4583	2006.02.23 00:06	sell	2292	1.18	0.68350	0.68646	0.68096
4584	2006.02.23 00:14	close	2292	1.18	0.68306	0.68646	0.68096	60.99	29686.03
4585	2006.02.24 00:02	buy	2293	1.18	0.67994	0.67696	0.68246
4586	2006.02.24 00:02	close	2293	1.18	0.68031	0.67696	0.68246	50.34	29736.37
4587	2006.02.24 00:12	sell	2294	1.18	0.68063	0.68369	0.67819
4588	2006.02.24 00:12	close	2294	1.18	0.68040	0.68369	0.67819	29.06	29765.43
4589	2006.02.27 00:00	sell	2295	1.19	0.68086	0.68380	0.67830
4590	2006.02.27 00:04	close	2295	1.19	0.68046	0.68380	0.67830	55.38	29820.81
4591	2006.02.27 00:55	buy	2296	1.19	0.68016	0.67712	0.68262
4592	2006.02.27 00:59	close	2296	1.19	0.68040	0.67712	0.68262	30.84	29851.65
4593	2006.02.27 01:14	buy	2297	1.19	0.68012	0.67704	0.68254
4594	2006.02.27 01:30	buy	2298	1.19	0.67986	0.67681	0.68231
4595	2006.02.27 01:55	close	2298	1.19	0.68027	0.67681	0.68231	56.90	29908.55
4596	2006.02.27 01:55	close	2297	1.19	0.68029	0.67704	0.68254	20.11	29928.66
4597	2006.02.27 23:55	buy	2299	1.19	0.68074	0.67770	0.68320
4598	2006.02.27 23:55	close	2299	1.19	0.68061	0.67770	0.68320	-25.88	29902.78
4599	2006.02.28 00:10	buy	2300	2.38	0.68046	0.67746	0.68296
4600	2006.02.28 00:11	close	2300	2.38	0.68096	0.67746	0.68296	141.40	30044.18
4601	2006.02.28 01:29	sell	2301	1.20	0.68111	0.68404	0.67854
4602	2006.02.28 02:03	close	2301	1.20	0.68092	0.68404	0.67854	23.38	30067.56
4603	2006.03.01 00:01	sell	2302	1.20	0.67987	0.68296	0.67746
4604	2006.03.01 00:03	close	2302	1.20	0.67957	0.68296	0.67746	40.39	30107.95
4605	2006.03.01 00:16	sell	2303	1.20	0.68001	0.68297	0.67747
4606	2006.03.01 00:31	sell	2304	1.20	0.68032	0.68322	0.67772
4607	2006.03.01 01:34	close	2304	1.20	0.68005	0.68322	0.67772	35.74	30143.69
4608	2006.03.01 01:34	close	2303	1.20	0.68005	0.68297	0.67747	-12.19	30131.50
4609	2006.03.02 00:01	sell	2305	2.40	0.68142	0.68436	0.67886
4610	2006.03.02 00:04	close	2305	2.40	0.68093	0.68436	0.67886	139.52	30271.02
4611	2006.03.03 00:01	sell	2306	1.21	0.68676	0.68976	0.68426
4612	2006.03.03 00:16	sell	2307	1.21	0.68674	0.68976	0.68426
4613	2006.03.03 00:32	close	2307	1.21	0.68620	0.68976	0.68426	78.14	30349.16
4614	2006.03.03 00:32	close	2306	1.21	0.68624	0.68976	0.68426	75.02	30424.18
4615	2006.03.06 00:00	buy	2308	1.21	0.68572	0.68282	0.68832
4616	2006.03.06 00:07	close	2308	1.21	0.68598	0.68282	0.68832	34.48	30458.66
4617	2006.03.06 01:13	sell	2309	1.21	0.68635	0.68927	0.68377
4618	2006.03.06 01:28	sell	2310	1.21	0.68653	0.68943	0.68393
4619	2006.03.06 01:43	sell	2311	1.21	0.68715	0.69009	0.68459
4620	2006.03.06 02:15	close	2311	1.21	0.68644	0.69009	0.68459	104.64	30563.30
4621	2006.03.06 02:15	close	2310	1.21	0.68653	0.68943	0.68393	-6.05	30557.25
4622	2006.03.06 02:15	close	2309	1.21	0.68654	0.68927	0.68377	-35.67	30521.58
4623	2006.03.06 23:57	buy	2312	2.44	0.68652	0.68345	0.68895
4624	2006.03.06 23:57	close	2312	2.44	0.68641	0.68345	0.68895	-46.77	30474.81
4625	2006.03.07 00:12	buy	2313	2.42	0.68637	0.68341	0.68891
4626	2006.03.07 00:14	close	2313	2.42	0.68674	0.68341	0.68891	103.25	30578.06
4627	2006.03.07 00:31	buy	2314	1.22	0.68642	0.68338	0.68888
4628	2006.03.07 00:44	close	2314	1.22	0.68666	0.68338	0.68888	31.62	30609.68
4629	2006.03.07 01:41	buy	2315	1.22	0.68632	0.68324	0.68874
4630	2006.03.07 01:44	close	2315	1.22	0.68652	0.68324	0.68874	25.34	30635.02
4631	2006.03.08 00:01	sell	2316	1.22	0.68466	0.68774	0.68224
4632	2006.03.08 00:02	close	2316	1.22	0.68447	0.68774	0.68224	23.77	30658.79
4633	2006.03.08 00:17	sell	2317	1.22	0.68492	0.68791	0.68241
4634	2006.03.08 00:22	close	2317	1.22	0.68452	0.68791	0.68241	56.78	30715.57
4635	2006.03.08 00:46	sell	2318	1.22	0.68491	0.68792	0.68242
4636	2006.03.08 01:11	sell	2319	1.22	0.68497	0.68801	0.68251
4637	2006.03.08 01:23	close	2319	1.22	0.68472	0.68801	0.68251	33.20	30748.77
4638	2006.03.08 01:23	close	2318	1.22	0.68474	0.68792	0.68242	20.62	30769.39
4639	2006.03.08 23:55	buy	2320	1.23	0.68591	0.68282	0.68832
4640	2006.03.08 23:56	close	2320	1.23	0.68561	0.68282	0.68832	-53.68	30715.71
4641	2006.03.09 00:12	buy	2321	2.44	0.68582	0.68277	0.68827
4642	2006.03.09 00:13	close	2321	2.44	0.68599	0.68277	0.68827	41.24	30756.95
4643	2006.03.09 01:07	sell	2322	1.23	0.68631	0.68921	0.68371
4644	2006.03.09 01:22	sell	2323	1.23	0.68638	0.68938	0.68388
4645	2006.03.09 01:46	sell	2324	1.23	0.68652	0.68960	0.68410
4646	2006.03.09 03:28	close	2324	1.23	0.68680	0.68960	0.68410	-50.52	30706.43
4647	2006.03.09 03:28	close	2323	1.23	0.68678	0.68938	0.68388	-69.54	30636.89
4648	2006.03.09 03:28	close	2322	1.23	0.68668	0.68921	0.68371	-64.78	30572.11
4649	2006.03.10 00:01	sell	2325	2.44	0.68630	0.68935	0.68385
4650	2006.03.10 00:01	close	2325	2.44	0.68608	0.68935	0.68385	56.96	30629.07
4651	2006.03.10 00:06	buy	2326	2.44	0.68585	0.68275	0.68825
4652	2006.03.10 00:06	close	2326	2.44	0.68611	0.68275	0.68825	69.53	30698.60
4653	2006.03.10 00:24	buy	2327	2.44	0.68574	0.68274	0.68824
4654	2006.03.10 00:25	close	2327	2.44	0.68603	0.68274	0.68824	78.95	30777.55
4655	2006.03.10 00:39	buy	2328	1.23	0.68577	0.68269	0.68819
4656	2006.03.10 02:10	close	2328	1.23	0.68570	0.68269	0.68819	-17.24	30760.31
4657	2006.03.14 23:44	buy	2329	2.46	0.68779	0.68475	0.69025
4658	2006.03.15 00:01	close	2329	2.46	0.68808	0.68475	0.69025	62.78	30823.09
4659	2006.03.15 22:48	sell	2330	1.23	0.69063	0.69360	0.68810
4660	2006.03.15 23:43	close	2330	1.23	0.69057	0.69360	0.68810	3.36	30826.45
4661	2006.03.16 22:24	sell	2331	1.23	0.69317	0.69607	0.69057
4662	2006.03.16 22:45	close	2331	1.23	0.69299	0.69607	0.69057	22.37	30848.82
4663	2006.03.21 23:17	buy	2332	1.23	0.69180	0.68874	0.69424
4664	2006.03.22 00:00	close	2332	1.23	0.69193	0.68874	0.69424	6.04	30854.86
4665	2006.03.23 23:27	sell	2333	1.23	0.68994	0.69294	0.68744
4666	2006.03.23 23:47	sell	2334	1.23	0.69007	0.69301	0.68751
4667	2006.03.24 00:04	close	2334	1.23	0.68983	0.69301	0.68751	32.51	30887.37
4668	2006.03.24 00:04	close	2333	1.23	0.68980	0.69294	0.68744	16.67	30904.05
4669	2006.03.29 00:17	buy	2335	1.23	0.68837	0.68528	0.69078
4670	2006.03.29 00:50	close	2335	1.23	0.68845	0.68528	0.69078	6.53	30910.58
4671	2006.03.30 23:29	sell	2336	1.23	0.69587	0.69897	0.69347
4672	2006.03.30 23:48	sell	2337	1.23	0.69621	0.69922	0.69372
4673	2006.03.31 00:08	sell	2338	1.23	0.69641	0.69939	0.69389
4674	2006.03.31 01:23	close	2338	1.23	0.69651	0.69939	0.69389	-22.00	30888.58
4675	2006.03.31 01:23	close	2337	1.23	0.69647	0.69922	0.69372	-46.73	30841.85
4676	2006.03.31 01:23	close	2336	1.23	0.69640	0.69897	0.69347	-89.52	30752.34
4677	2006.04.01 00:00	buy	2339	2.46	0.69729	0.69436	0.69986
4678	2006.04.01 00:00	close	2339	2.46	0.69733	0.69436	0.69986	0.38	30752.72
4679	2006.04.03 00:11	sell	2340	2.46	0.69794	0.70084	0.69534
4680	2006.04.03 00:26	sell	2341	2.46	0.69793	0.70088	0.69538
4681	2006.04.03 00:44	close	2341	2.46	0.69745	0.70088	0.69538	139.84	30892.56
4682	2006.04.03 00:44	close	2340	2.46	0.69754	0.70084	0.69534	114.48	31007.04
4683	2006.04.04 00:01	buy	2342	1.24	0.69778	0.69478	0.70028
4684	2006.04.04 00:03	close	2342	1.24	0.69808	0.69478	0.70028	41.72	31048.76
4685	2006.04.04 00:16	buy	2343	1.24	0.69764	0.69458	0.70008
4686	2006.04.04 00:31	buy	2344	1.24	0.69741	0.69432	0.69982
4687	2006.04.04 00:54	buy	2345	1.24	0.69724	0.69423	0.69973
4688	2006.04.04 01:55	close	2345	1.24	0.69723	0.69423	0.69973	-7.80	31040.96
4689	2006.04.04 01:55	close	2344	1.24	0.69735	0.69432	0.69982	-15.79	31025.17
4690	2006.04.04 01:55	close	2343	1.24	0.69729	0.69458	0.70008	-62.11	30963.06
4691	2006.04.05 00:01	sell	2346	2.46	0.69852	0.70152	0.69602
4692	2006.04.05 00:09	close	2346	2.46	0.69825	0.70152	0.69602	73.28	31036.34
4693	2006.04.05 00:17	sell	2347	1.24	0.69849	0.70147	0.69597
4694	2006.04.05 00:20	close	2347	1.24	0.69829	0.70147	0.69597	25.76	31062.10
4695	2006.04.05 23:06	buy	2348	1.24	0.70066	0.69767	0.70317
4696	2006.04.05 23:23	buy	2349	1.24	0.70050	0.69760	0.70310
4697	2006.04.05 23:46	close	2349	1.24	0.70082	0.69760	0.70310	44.91	31107.01
4698	2006.04.05 23:46	close	2348	1.24	0.70068	0.69767	0.70317	-3.01	31104.00
4699	2006.04.06 00:11	sell	2350	1.24	0.70101	0.70411	0.69861
4700	2006.04.06 00:11	close	2350	1.24	0.70088	0.70411	0.69861	14.57	31118.57
4701	2006.04.07 00:24	buy	2351	1.24	0.69728	0.69436	0.69986
4702	2006.04.07 00:26	close	2351	1.24	0.69748	0.69436	0.69986	25.75	31144.32
4703	2006.04.10 00:09	sell	2352	1.24	0.69486	0.69788	0.69238
4704	2006.04.10 00:37	close	2352	1.24	0.69387	0.69788	0.69238	151.98	31296.30
4705	2006.04.11 00:01	sell	2353	1.25	0.69502	0.69805	0.69255
4706	2006.04.11 00:03	close	2353	1.25	0.69485	0.69805	0.69255	21.13	31317.43
4707	2006.04.11 00:23	buy	2354	1.25	0.69450	0.69151	0.69701
4708	2006.04.11 00:23	close	2354	1.25	0.69467	0.69151	0.69701	21.13	31338.56
4709	2006.04.11 00:38	buy	2355	1.25	0.69443	0.69147	0.69697
4710	2006.04.11 00:51	close	2355	1.25	0.69482	0.69147	0.69697	56.55	31395.11
4711	2006.04.11 23:14	sell	2356	1.25	0.69463	0.69753	0.69203
4712	2006.04.11 23:52	close	2356	1.25	0.69440	0.69753	0.69203	30.79	31425.90
4713	2006.04.12 00:04	sell	2357	1.25	0.69477	0.69775	0.69225
4714	2006.04.12 00:05	close	2357	1.25	0.69449	0.69775	0.69225	38.85	31464.75
4715	2006.04.12 00:23	sell	2358	1.25	0.69489	0.69781	0.69231
4716	2006.04.12 00:27	close	2358	1.25	0.69446	0.69781	0.69231	63.01	31527.76
4717	2006.04.12 23:48	sell	2359	1.26	0.69167	0.69465	0.68915
4718	2006.04.13 00:03	sell	2360	1.26	0.69186	0.69484	0.68934
4719	2006.04.13 00:04	close	2360	1.26	0.69157	0.69484	0.68934	40.78	31568.54
4720	2006.04.13 00:04	close	2359	1.26	0.69150	0.69465	0.68915	23.25	31591.79
4721	2006.04.13 00:19	sell	2361	1.26	0.69188	0.69488	0.68938
4722	2006.04.13 00:27	close	2361	1.26	0.69156	0.69488	0.68938	45.65	31637.44
4723	2006.04.13 23:01	sell	2362	1.26	0.69116	0.69415	0.68865
4724	2006.04.13 23:44	close	2362	1.26	0.69109	0.69415	0.68865	5.06	31642.50
4725	2006.04.14 00:05	sell	2363	1.26	0.69119	0.69428	0.68878
4726	2006.04.14 00:13	close	2363	1.26	0.69102	0.69428	0.68878	21.29	31663.79
4727	2006.04.14 00:21	sell	2364	1.26	0.69149	0.69439	0.68889
4728	2006.04.14 00:21	close	2364	1.26	0.69102	0.69439	0.68889	70.00	31733.79
4729	2006.04.14 00:43	buy	2365	1.26	0.69083	0.68774	0.69324
4730	2006.04.14 01:13	close	2365	1.26	0.69088	0.68774	0.69324	1.81	31735.60
4731	2006.04.17 00:00	sell	2366	1.26	0.69165	0.69462	0.68912
4732	2006.04.17 00:08	close	2366	1.26	0.69148	0.69462	0.68912	21.30	31756.90
4733	2006.04.17 00:18	sell	2367	1.27	0.69165	0.69463	0.68913
4734	2006.04.17 00:24	close	2367	1.27	0.69146	0.69463	0.68913	24.74	31781.64
4735	2006.04.17 00:34	sell	2368	1.27	0.69161	0.69470	0.68920
4736	2006.04.17 00:39	close	2368	1.27	0.69138	0.69470	0.68920	31.28	31812.92
4737	2006.04.17 23:15	buy	2369	1.27	0.69229	0.68939	0.69489
4738	2006.04.18 00:02	close	2369	1.27	0.69235	0.68939	0.69489	-5.21	31807.70
4739	2006.04.18 00:19	buy	2370	1.27	0.69210	0.68913	0.69463
4740	2006.04.18 00:21	close	2370	1.27	0.69240	0.68913	0.69463	42.73	31850.43
4741	2006.04.18 00:41	buy	2371	1.27	0.69205	0.68899	0.69449
4742	2006.04.18 00:57	buy	2372	1.27	0.69184	0.68875	0.69425
4743	2006.04.18 01:25	close	2372	1.27	0.69215	0.68875	0.69425	44.37	31894.80
4744	2006.04.18 01:25	close	2371	1.27	0.69207	0.68899	0.69449	-3.08	31891.72
4745	2006.04.18 23:50	sell	2373	1.27	0.69216	0.69511	0.68961
4746	2006.04.19 00:05	sell	2374	1.27	0.69255	0.69556	0.69006
4747	2006.04.19 00:20	sell	2375	1.27	0.69288	0.69588	0.69038
4748	2006.04.19 00:35	close	2375	1.27	0.69218	0.69588	0.69038	108.20	31999.92
4749	2006.04.19 00:35	close	2374	1.27	0.69211	0.69556	0.69006	65.65	32065.57
4750	2006.04.19 00:35	close	2373	1.27	0.69223	0.69511	0.68961	-17.14	32048.43
4751	2006.04.19 23:47	buy	2376	2.56	0.69061	0.68765	0.69315
4752	2006.04.20 00:01	close	2376	2.56	0.69089	0.68765	0.69315	27.03	32075.46
4753	2006.04.20 00:08	buy	2377	1.28	0.69043	0.68752	0.69302
4754	2006.04.20 00:23	buy	2378	1.28	0.69036	0.68743	0.69293
4755	2006.04.20 00:24	close	2378	1.28	0.69077	0.68743	0.69293	61.20	32136.66
4756	2006.04.20 00:24	close	2377	1.28	0.69069	0.68752	0.69302	36.47	32173.13
4757	2006.04.20 00:38	buy	2379	1.28	0.69013	0.68705	0.69255
4758	2006.04.20 01:16	close	2379	1.28	0.69045	0.68705	0.69255	46.37	32219.50
4759	2006.04.21 00:01	sell	2380	1.28	0.69277	0.69567	0.69017
4760	2006.04.21 00:01	close	2380	1.28	0.69227	0.69567	0.69017	76.06	32295.56
4761	2006.04.21 00:16	sell	2381	1.29	0.69280	0.69575	0.69025
4762	2006.04.21 00:26	close	2381	1.29	0.69247	0.69575	0.69025	48.40	32343.96
4763	2006.04.24 00:11	buy	2382	1.29	0.69214	0.68919	0.69469
4764	2006.04.24 00:11	close	2382	1.29	0.69237	0.68919	0.69469	31.77	32375.73
4765	2006.04.24 00:33	buy	2383	1.29	0.69213	0.68922	0.69472
4766	2006.04.24 00:48	buy	2384	1.29	0.69178	0.68888	0.69438
4767	2006.04.24 01:25	close	2384	1.29	0.69214	0.68888	0.69438	53.38	32429.11
4768	2006.04.24 01:25	close	2383	1.29	0.69208	0.68922	0.69472	-14.76	32414.35
4769	2006.04.25 00:02	buy	2385	2.58	0.69283	0.68974	0.69524
4770	2006.04.25 00:03	close	2385	2.58	0.69314	0.68974	0.69524	90.13	32504.48
4771	2006.04.25 00:11	sell	2386	1.30	0.69346	0.69640	0.69090
4772	2006.04.25 00:11	close	2386	1.30	0.69319	0.69640	0.69090	38.72	32543.20
4773	2006.04.25 00:30	buy	2387	1.30	0.69278	0.68970	0.69520
4774	2006.04.25 00:32	close	2387	1.30	0.69294	0.68970	0.69520	20.29	32563.49
4775	2006.04.26 00:01	sell	2388	1.30	0.69545	0.69849	0.69299
4776	2006.04.26 00:16	sell	2389	1.30	0.69563	0.69866	0.69316
4777	2006.04.26 00:32	close	2389	1.30	0.69525	0.69866	0.69316	57.15	32620.64
4778	2006.04.26 00:32	close	2388	1.30	0.69507	0.69849	0.69299	57.15	32677.79
4779	2006.04.27 00:04	buy	2390	1.30	0.69736	0.69441	0.69991
4780	2006.04.27 00:09	close	2390	1.30	0.69766	0.69441	0.69991	43.74	32721.53
4781	2006.04.27 00:57	buy	2391	1.30	0.69744	0.69442	0.69992
4782	2006.04.27 01:55	close	2391	1.30	0.69735	0.69442	0.69992	-21.57	32699.96
4783	2006.04.28 00:02	sell	2392	2.60	0.69570	0.69864	0.69314
4784	2006.04.28 00:18	sell	2393	2.60	0.69574	0.69870	0.69320
4785	2006.04.28 00:40	close	2393	2.60	0.69561	0.69870	0.69320	30.55	32730.51
4786	2006.04.28 00:40	close	2392	2.60	0.69560	0.69864	0.69314	20.50	32751.01
4787	2006.05.01 00:00	sell	2394	1.31	0.69229	0.69538	0.68988
4788	2006.05.01 00:15	sell	2395	1.31	0.69241	0.69549	0.68999
4789	2006.05.01 00:31	sell	2396	1.31	0.69268	0.69568	0.69018
4790	2006.05.01 00:35	close	2396	1.31	0.69203	0.69568	0.69018	103.16	32854.17
4791	2006.05.01 00:35	close	2395	1.31	0.69198	0.69549	0.68999	66.03	32920.20
4792	2006.05.01 00:35	close	2394	1.31	0.69187	0.69538	0.68988	64.34	32984.54
4793	2006.05.01 23:00	buy	2397	1.31	0.68922	0.68632	0.69182
4794	2006.05.01 23:17	close	2397	1.31	0.68964	0.68632	0.69182	64.33	33048.87
4795	2006.05.01 23:29	buy	2398	1.32	0.68923	0.68623	0.69173
4796	2006.05.02 00:03	close	2398	1.32	0.68943	0.68623	0.69173	18.39	33067.26
4797	2006.05.02 00:24	buy	2399	1.32	0.68901	0.68606	0.69156
4798	2006.05.02 00:25	close	2399	1.32	0.68943	0.68606	0.69156	64.82	33132.08
4799	2006.05.02 00:43	buy	2400	1.32	0.68889	0.68593	0.69143
4800	2006.05.02 00:58	buy	2401	1.32	0.68863	0.68556	0.69106
4801	2006.05.02 01:37	close	2401	1.32	0.68893	0.68556	0.69106	44.41	33176.49
4802	2006.05.02 01:37	close	2400	1.32	0.68892	0.68593	0.69143	-1.50	33174.99
4803	2006.05.03 00:06	sell	2402	1.32	0.68589	0.68891	0.68341
4804	2006.05.03 00:06	close	2402	1.32	0.68564	0.68891	0.68341	35.92	33210.91
4805	2006.05.03 00:23	buy	2403	1.32	0.68534	0.68238	0.68788
4806	2006.05.03 00:23	close	2403	1.32	0.68550	0.68238	0.68788	20.61	33231.52
4807	2006.05.03 00:59	buy	2404	1.32	0.68523	0.68218	0.68768
4808	2006.05.03 01:20	close	2404	1.32	0.68545	0.68218	0.68768	30.81	33262.33
4809	2006.05.03 23:06	buy	2405	1.33	0.68526	0.68236	0.68786
4810	2006.05.03 23:28	buy	2406	1.33	0.68531	0.68230	0.68780
4811	2006.05.03 23:51	close	2406	1.33	0.68540	0.68230	0.68780	8.77	33271.10
4812	2006.05.03 23:51	close	2405	1.33	0.68552	0.68236	0.68786	37.89	33308.99
4813	2006.05.04 00:07	sell	2407	1.33	0.68575	0.68876	0.68326
4814	2006.05.04 00:23	sell	2408	1.33	0.68591	0.68891	0.68341
4815	2006.05.04 00:38	close	2408	1.33	0.68563	0.68891	0.68341	41.33	33350.32
4816	2006.05.04 00:38	close	2407	1.33	0.68561	0.68876	0.68326	17.34	33367.66
4817	2006.05.04 23:46	buy	2409	1.33	0.68540	0.68235	0.68785
4818	2006.05.05 00:01	close	2409	1.33	0.68569	0.68235	0.68785	33.95	33401.60
4819	2006.05.05 23:55	buy	2410	1.33	0.68453	0.68147	0.68697
4820	2006.05.05 23:55	close	2410	1.33	0.68430	0.68147	0.68697	-46.06	33355.54
4821	2006.05.08 00:00	buy	2411	2.66	0.68452	0.68147	0.68697
4822	2006.05.08 00:03	close	2411	2.66	0.68478	0.68147	0.68697	75.79	33431.33
4823	2006.05.08 00:15	buy	2412	1.33	0.68394	0.68087	0.68637
4824	2006.05.08 00:30	buy	2413	1.33	0.68386	0.68088	0.68638
4825	2006.05.08 01:26	close	2413	1.33	0.68396	0.68088	0.68638	10.49	33441.82
4826	2006.05.08 01:26	close	2412	1.33	0.68400	0.68087	0.68637	3.63	33445.45
4827	2006.05.08 23:30	buy	2414	1.33	0.68367	0.68069	0.68619
4828	2006.05.09 00:01	close	2414	1.33	0.68383	0.68069	0.68619	11.67	33457.12
4829	2006.05.09 00:05	buy	2415	1.33	0.68356	0.68052	0.68602
4830	2006.05.09 00:06	close	2415	1.33	0.68375	0.68052	0.68602	25.91	33483.03
4831	2006.05.09 00:23	sell	2416	1.33	0.68431	0.68723	0.68173
4832	2006.05.09 00:24	close	2416	1.33	0.68385	0.68723	0.68173	72.18	33555.21
4833	2006.05.10 00:21	buy	2417	1.34	0.68322	0.68025	0.68575
4834	2006.05.10 00:22	close	2417	1.34	0.68345	0.68025	0.68575	33.00	33588.21
4835	2006.05.10 00:36	buy	2418	1.34	0.68315	0.68025	0.68575
4836	2006.05.10 00:49	close	2418	1.34	0.68344	0.68025	0.68575	43.36	33631.57
4837	2006.05.10 23:07	buy	2419	1.34	0.68543	0.68251	0.68801
4838	2006.05.10 23:39	close	2419	1.34	0.68596	0.68251	0.68801	84.79	33716.36
4839	2006.05.11 00:28	buy	2420	1.34	0.68544	0.68250	0.68800
4840	2006.05.11 00:55	buy	2421	1.34	0.68531	0.68237	0.68787
4841	2006.05.11 01:02	close	2421	1.34	0.68567	0.68237	0.68787	55.44	33771.80
4842	2006.05.11 01:02	close	2420	1.34	0.68576	0.68250	0.68800	48.54	33820.34
4843	2006.05.12 00:04	sell	2422	1.35	0.68207	0.68507	0.67957
4844	2006.05.12 00:04	close	2422	1.35	0.68193	0.68507	0.67957	17.60	33837.94
4845	2006.05.12 00:20	buy	2423	1.35	0.68176	0.67866	0.68416
4846	2006.05.12 00:21	close	2423	1.35	0.68187	0.67866	0.68416	12.38	33850.32
4847	2006.05.12 00:22	sell	2424	1.35	0.68212	0.68507	0.67957
4848	2006.05.12 00:22	close	2424	1.35	0.68194	0.68507	0.67957	24.56	33874.88
4849	2006.05.15 00:51	sell	2425	1.35	0.68231	0.68527	0.67977
4850	2006.05.15 01:15	close	2425	1.35	0.68223	0.68527	0.67977	7.16	33882.04
4851	2006.05.15 23:00	buy	2426	1.35	0.68087	0.67782	0.68332
4852	2006.05.15 23:15	buy	2427	1.35	0.68074	0.67768	0.68318
4853	2006.05.16 00:05	close	2427	1.35	0.68107	0.67768	0.68318	41.41	33923.45
4854	2006.05.16 00:05	close	2426	1.35	0.68112	0.67782	0.68332	27.50	33950.95
4855	2006.05.16 00:57	sell	2428	1.35	0.68110	0.68409	0.67859
4856	2006.05.16 01:47	close	2428	1.35	0.68096	0.68409	0.67859	17.60	33968.55
4857	2006.05.16 23:49	sell	2429	1.35	0.68118	0.68410	0.67860
4858	2006.05.17 00:04	sell	2430	1.35	0.68111	0.68413	0.67863
4859	2006.05.17 00:17	close	2429	1.35	0.68109	0.68410	0.67860	9.61	33978.16
4860	2006.05.17 00:20	close	2430	1.35	0.68090	0.68413	0.67863	29.77	34007.93
4861	2006.05.17 00:23	sell	2431	1.36	0.68135	0.68427	0.67877
4862	2006.05.17 00:24	close	2431	1.36	0.68096	0.68427	0.67877	61.54	34069.47
4863	2006.05.17 00:46	buy	2432	1.36	0.68071	0.67775	0.68325
4864	2006.05.17 00:48	close	2432	1.36	0.68086	0.67775	0.68325	19.48	34088.95
4865	2006.05.18 00:13	buy	2433	1.36	0.67650	0.67342	0.67892
4866	2006.05.18 00:15	close	2433	1.36	0.67681	0.67342	0.67892	47.51	34136.46
4867	2006.05.18 00:36	buy	2434	1.36	0.67643	0.67351	0.67901
4868	2006.05.18 00:47	close	2434	1.36	0.67680	0.67351	0.67901	58.02	34194.48
4869	2006.05.18 23:39	sell	2435	1.36	0.67868	0.68164	0.67614
4870	2006.05.18 23:49	close	2435	1.36	0.67842	0.68164	0.67614	38.76	34233.24
4871	2006.05.19 00:01	sell	2436	1.36	0.67872	0.68172	0.67622
4872	2006.05.19 00:02	close	2436	1.36	0.67830	0.68172	0.67622	66.80	34300.04
4873	2006.05.19 00:16	sell	2437	1.37	0.67885	0.68179	0.67629
4874	2006.05.19 00:34	close	2437	1.37	0.67853	0.68179	0.67629	49.64	34349.68
4875	2006.05.19 00:57	buy	2438	1.37	0.67804	0.67501	0.68051
4876	2006.05.19 01:26	close	2438	1.37	0.67833	0.67501	0.68051	44.33	34394.01
4877	2006.05.22 00:35	buy	2439	1.37	0.67947	0.67638	0.68188
4878	2006.05.22 00:50	buy	2440	1.37	0.67922	0.67622	0.68172
4879	2006.05.22 01:06	close	2440	1.37	0.67960	0.67622	0.68172	60.21	34454.22
4880	2006.05.22 01:06	close	2439	1.37	0.67947	0.67638	0.68188	-6.85	34447.37
4881	2006.05.23 00:13	sell	2441	1.37	0.68221	0.68516	0.67966
4882	2006.05.23 00:26	close	2441	1.37	0.68193	0.68516	0.67966	42.57	34489.94
4883	2006.05.23 00:39	sell	2442	1.37	0.68233	0.68534	0.67984
4884	2006.05.23 00:42	close	2442	1.37	0.68211	0.68534	0.67984	31.98	34521.92
4885	2006.05.23 23:00	buy	2443	1.38	0.68194	0.67886	0.68436
4886	2006.05.23 23:15	buy	2444	1.38	0.68183	0.67882	0.68432
4887	2006.05.23 23:54	buy	2445	1.38	0.68174	0.67866	0.68416
4888	2006.05.24 00:08	close	2445	1.38	0.68202	0.67866	0.68416	33.44	34555.36
4889	2006.05.24 00:08	close	2444	1.38	0.68198	0.67882	0.68432	10.33	34565.70
4890	2006.05.24 00:08	close	2443	1.38	0.68203	0.67886	0.68436	-0.34	34565.36
4891	2006.05.24 00:47	buy	2446	1.38	0.68142	0.67849	0.68399
4892	2006.05.24 02:59	close	2446	1.38	0.68071	0.67849	0.68399	-133.11	34432.25
4893	2006.05.24 23:36	sell	2447	2.74	0.68258	0.68555	0.68005
4894	2006.05.24 23:50	close	2447	2.74	0.68230	0.68555	0.68005	85.16	34517.41
4895	2006.05.25 00:01	sell	2448	2.76	0.68274	0.68571	0.68021
4896	2006.05.25 00:17	sell	2449	2.76	0.68273	0.68583	0.68033
4897	2006.05.25 00:24	close	2449	2.76	0.68246	0.68583	0.68033	82.21	34599.62
4898	2006.05.25 00:24	close	2448	2.76	0.68252	0.68571	0.68021	64.44	34664.06
4899	2006.05.25 23:05	buy	2450	1.38	0.68322	0.68022	0.68572
4900	2006.05.25 23:15	close	2450	1.38	0.68338	0.68022	0.68572	21.54	34685.60
4901	2006.05.26 00:03	sell	2451	1.38	0.68387	0.68677	0.68127
4902	2006.05.26 00:04	close	2451	1.38	0.68349	0.68677	0.68127	60.67	34746.27
4903	2006.05.26 00:37	buy	2452	1.38	0.68303	0.68009	0.68559
4904	2006.05.26 00:38	close	2452	1.38	0.68337	0.68009	0.68559	53.54	34799.81
4905	2006.05.26 00:52	buy	2453	1.39	0.68284	0.67975	0.68525
4906	2006.05.26 02:15	close	2453	1.39	0.68291	0.67975	0.68525	5.59	34805.40
4907	2006.05.26 23:55	buy	2454	1.39	0.68509	0.68207	0.68757
4908	2006.05.26 23:55	close	2454	1.39	0.68500	0.68207	0.68757	-23.06	34782.34
4909	2006.05.29 00:00	buy	2455	2.78	0.68509	0.68202	0.68752
4910	2006.05.29 00:38	buy	2456	2.78	0.68491	0.68183	0.68733
4911	2006.05.29 01:03	close	2456	2.78	0.68495	0.68183	0.68733	0.42	34782.76
4912	2006.05.29 01:03	close	2455	2.78	0.68507	0.68202	0.68752	-21.06	34761.70
4913	2006.05.30 00:01	sell	2457	2.78	0.68570	0.68874	0.68324
4914	2006.05.30 00:04	close	2457	2.78	0.68553	0.68874	0.68324	46.99	34808.69
4915	2006.05.30 00:17	sell	2458	1.39	0.68576	0.68878	0.68328
4916	2006.05.30 00:32	sell	2459	1.39	0.68587	0.68893	0.68343
4917	2006.05.30 00:37	close	2459	1.39	0.68561	0.68893	0.68343	39.61	34848.30
4918	2006.05.30 00:37	close	2458	1.39	0.68571	0.68878	0.68328	2.00	34850.30
4919	2006.05.31 00:10	buy	2460	1.39	0.68269	0.67971	0.68521
4920	2006.05.31 00:10	close	2460	1.39	0.68301	0.67971	0.68521	50.35	34900.65
4921	2006.05.31 00:12	sell	2461	1.39	0.68335	0.68643	0.68093
4922	2006.05.31 00:14	close	2461	1.39	0.68308	0.68643	0.68093	41.41	34942.06
4923	2006.06.01 00:04	buy	2462	1.39	0.68467	0.68174	0.68724
4924	2006.06.01 00:07	close	2462	1.39	0.68514	0.68174	0.68724	77.21	35019.27
4925	2006.06.01 00:48	buy	2463	1.40	0.68487	0.68180	0.68730
4926	2006.06.01 00:51	close	2463	1.40	0.68500	0.68180	0.68730	16.45	35035.72
4927	2006.06.01 23:23	sell	2464	1.40	0.68651	0.68952	0.68402
4928	2006.06.01 23:36	close	2464	1.40	0.68642	0.68952	0.68402	9.23	35044.95
4929	2006.06.02 00:04	sell	2465	1.40	0.68654	0.68958	0.68408
4930	2006.06.02 00:08	close	2465	1.40	0.68631	0.68958	0.68408	34.49	35079.44
4931	2006.06.02 00:19	sell	2466	1.40	0.68670	0.68966	0.68416
4932	2006.06.02 00:30	close	2466	1.40	0.68655	0.68966	0.68416	20.06	35099.50
4933	2006.06.06 00:02	buy	2467	1.40	0.68926	0.68620	0.69170
4934	2006.06.06 00:07	close	2467	1.40	0.68939	0.68620	0.69170	16.44	35115.94
4935	2006.06.06 00:26	buy	2468	1.40	0.68909	0.68613	0.69163
4936	2006.06.06 00:26	close	2468	1.40	0.68939	0.68613	0.69163	47.10	35163.04
4937	2006.06.06 00:41	buy	2469	1.40	0.68886	0.68584	0.69134
4938	2006.06.06 00:56	buy	2470	1.40	0.68887	0.68578	0.69128
4939	2006.06.06 01:35	close	2470	1.40	0.68894	0.68578	0.69128	5.63	35168.67
4940	2006.06.06 01:35	close	2469	1.40	0.68902	0.68584	0.69134	21.85	35190.52
4941	2006.06.07 00:02	sell	2471	1.40	0.68987	0.69291	0.68741
4942	2006.06.07 00:09	close	2471	1.40	0.68962	0.69291	0.68741	38.10	35228.62
4943	2006.06.07 00:10	buy	2472	1.40	0.68900	0.68610	0.69160
4944	2006.06.07 00:13	close	2472	1.40	0.68969	0.68610	0.69160	117.44	35346.06
4945	2006.06.07 00:25	buy	2473	1.41	0.68916	0.68625	0.69175
4946	2006.06.07 00:27	close	2473	1.41	0.68951	0.68625	0.69175	56.52	35402.58
4947	2006.06.07 00:41	buy	2474	1.41	0.68881	0.68585	0.69135
4948	2006.06.07 02:10	close	2474	1.41	0.68886	0.68585	0.69135	2.03	35404.61
4949	2006.06.08 00:01	sell	2475	1.41	0.68951	0.69251	0.68701
4950	2006.06.08 00:01	close	2475	1.41	0.68927	0.69251	0.68701	36.55	35441.16
4951	2006.06.08 00:39	buy	2476	1.41	0.68896	0.68603	0.69153
4952	2006.06.08 00:58	buy	2477	1.41	0.68889	0.68581	0.69131
4953	2006.06.08 01:50	close	2477	1.41	0.68891	0.68581	0.69131	-3.41	35437.75
4954	2006.06.08 01:50	close	2476	1.41	0.68894	0.68603	0.69153	-10.68	35427.07
4955	2006.06.09 00:01	sell	2478	2.82	0.68687	0.68980	0.68430
4956	2006.06.09 00:08	close	2478	2.82	0.68646	0.68980	0.68430	134.87	35561.94
4957	2006.06.09 00:11	buy	2479	1.42	0.68626	0.68321	0.68871
4958	2006.06.09 00:27	buy	2480	1.42	0.68610	0.68319	0.68869
4959	2006.06.09 00:32	close	2480	1.42	0.68652	0.68319	0.68869	69.72	35631.66
4960	2006.06.09 00:32	close	2479	1.42	0.68643	0.68321	0.68871	24.00	35655.66
4961	2006.06.09 00:49	buy	2481	1.42	0.68583	0.68289	0.68839
4962	2006.06.09 01:26	close	2481	1.42	0.68624	0.68289	0.68839	67.89	35723.55
4963	2006.06.12 00:35	buy	2482	1.42	0.68645	0.68337	0.68887
4964	2006.06.12 00:50	buy	2483	1.42	0.68552	0.68260	0.68810
4965	2006.06.12 02:03	close	2483	1.42	0.68564	0.68260	0.68810	14.85	35738.40
4966	2006.06.12 02:03	close	2482	1.42	0.68575	0.68337	0.68887	-135.15	35603.25
4967	2006.06.12 23:35	buy	2484	2.84	0.68297	0.67988	0.68538
4968	2006.06.12 23:58	close	2484	2.84	0.68302	0.67988	0.68538	4.10	35607.35
4969	2006.06.13 00:05	sell	2485	2.84	0.68344	0.68638	0.68088
4970	2006.06.13 00:18	close	2485	2.84	0.68316	0.68638	0.68088	88.26	35695.61
4971	2006.06.13 23:18	sell	2486	2.84	0.68402	0.68700	0.68150
4972	2006.06.13 23:47	sell	2487	2.84	0.68417	0.68710	0.68160
4973	2006.06.13 23:54	close	2487	2.84	0.68385	0.68710	0.68160	102.89	35798.50
4974	2006.06.13 23:54	close	2486	2.84	0.68398	0.68700	0.68150	0.43	35798.93
4975	2006.06.14 00:03	sell	2488	1.43	0.68427	0.68723	0.68173
4976	2006.06.14 00:19	sell	2489	1.43	0.68432	0.68734	0.68184
4977	2006.06.14 00:28	close	2489	1.43	0.68404	0.68734	0.68184	44.44	35843.37
4978	2006.06.14 00:28	close	2488	1.43	0.68394	0.68723	0.68173	53.66	35897.03
4979	2006.06.14 00:39	buy	2490	1.43	0.68364	0.68057	0.68607
4980	2006.06.14 00:54	buy	2491	1.43	0.68331	0.68035	0.68585
4981	2006.06.14 01:46	close	2491	1.43	0.68350	0.68035	0.68585	27.85	35924.88
4982	2006.06.14 01:46	close	2490	1.43	0.68364	0.68057	0.68607	-7.15	35917.73
4983	2006.06.14 23:12	sell	2492	1.43	0.68366	0.68676	0.68126
4984	2006.06.14 23:33	close	2492	1.43	0.68344	0.68676	0.68126	33.38	35951.11
4985	2006.06.15 00:02	sell	2493	1.43	0.68382	0.68685	0.68135
4986	2006.06.15 00:13	close	2493	1.43	0.68358	0.68685	0.68135	37.07	35988.18
4987	2006.06.15 00:17	sell	2494	1.43	0.68407	0.68704	0.68154
4988	2006.06.15 00:29	close	2494	1.43	0.68354	0.68704	0.68154	90.51	36078.69
4989	2006.06.15 00:45	buy	2495	1.44	0.68335	0.68027	0.68577
4990	2006.06.15 01:03	close	2495	1.44	0.68370	0.68027	0.68577	57.72	36136.41
4991	2006.06.15 23:41	sell	2496	1.44	0.68306	0.68602	0.68052
4992	2006.06.16 00:01	sell	2497	1.44	0.68327	0.68621	0.68071
4993	2006.06.16 00:16	sell	2498	1.44	0.68331	0.68639	0.68089
4994	2006.06.16 00:32	close	2498	1.44	0.68293	0.68639	0.68089	63.30	36199.71
4995	2006.06.16 00:32	close	2497	1.44	0.68312	0.68621	0.68071	20.63	36220.34
4996	2006.06.16 00:32	close	2496	1.44	0.68304	0.68602	0.68052	-2.75	36217.59
4997	2006.06.19 00:08	buy	2499	1.44	0.68285	0.67980	0.68530
4998	2006.06.19 00:23	buy	2500	1.44	0.68251	0.67942	0.68492
4999	2006.06.19 02:17	close	2500	1.44	0.68230	0.67942	0.68492	-46.15	36171.44
5000	2006.06.19 02:17	close	2499	1.44	0.68223	0.67980	0.68530	-122.21	36049.23
5001	2006.06.19 23:49	buy	2501	2.88	0.68291	0.67998	0.68548
5002	2006.06.20 00:03	close	2501	2.88	0.68316	0.67998	0.68548	58.66	36107.89
5003	2006.06.20 00:14	buy	2502	2.88	0.68292	0.67986	0.68536
5004	2006.06.20 00:15	close	2502	2.88	0.68324	0.67986	0.68536	104.32	36212.21
5005	2006.06.20 00:31	buy	2503	1.44	0.68281	0.67982	0.68532
5006	2006.06.20 00:42	close	2503	1.44	0.68302	0.67982	0.68532	31.76	36243.97
5007	2006.06.21 00:08	buy	2504	1.44	0.68263	0.67962	0.68512
5008	2006.06.21 00:08	close	2504	1.44	0.68294	0.67962	0.68512	50.31	36294.28
5009	2006.06.21 00:09	sell	2505	1.45	0.68323	0.68616	0.68066
5010	2006.06.21 00:09	close	2505	1.45	0.68298	0.68616	0.68066	39.46	36333.74
5011	2006.06.21 00:48	buy	2506	1.45	0.68277	0.67973	0.68523
5012	2006.06.21 01:51	close	2506	1.45	0.68275	0.67973	0.68523	-10.99	36322.75
5013	2006.06.22 00:02	buy	2507	2.90	0.68604	0.68302	0.68852
5014	2006.06.22 00:03	close	2507	2.90	0.68610	0.68302	0.68852	7.92	36330.67
5015	2006.06.22 00:24	buy	2508	1.45	0.68589	0.68297	0.68847
5016	2006.06.22 00:25	close	2508	1.45	0.68629	0.68297	0.68847	67.47	36398.14
5017	2006.06.22 00:29	sell	2509	1.45	0.68645	0.68950	0.68400
5018	2006.06.22 00:30	close	2509	1.45	0.68630	0.68950	0.68400	20.78	36418.92
5019	2006.06.22 23:08	buy	2510	1.45	0.68790	0.68488	0.69038
5020	2006.06.22 23:55	close	2510	1.45	0.68795	0.68488	0.69038	2.09	36421.01
5021	2006.06.23 00:16	buy	2511	1.45	0.68756	0.68448	0.68998
5022	2006.06.23 00:17	close	2511	1.45	0.68790	0.68448	0.68998	56.26	36477.27
5023	2006.06.23 00:32	buy	2512	1.45	0.68774	0.68466	0.69016
5024	2006.06.23 00:57	buy	2513	1.45	0.68756	0.68454	0.69004
5025	2006.06.23 01:16	close	2513	1.45	0.68771	0.68454	0.69004	20.77	36498.04
5026	2006.06.23 01:16	close	2512	1.45	0.68769	0.68466	0.69016	-16.59	36481.45
5027	2006.06.26 00:35	buy	2514	2.90	0.68766	0.68466	0.69016
5028	2006.06.26 00:51	buy	2515	2.90	0.68711	0.68406	0.68956
5029	2006.06.26 01:42	close	2515	2.90	0.68754	0.68406	0.68956	146.14	36627.59
5030	2006.06.26 01:42	close	2514	2.90	0.68738	0.68466	0.69016	-119.10	36508.49
5031	2006.06.27 00:01	sell	2516	2.92	0.69017	0.69318	0.68768
5032	2006.06.27 00:03	close	2516	2.92	0.69001	0.69318	0.68768	45.60	36554.09
5033	2006.06.27 00:16	sell	2517	2.92	0.69020	0.69310	0.68760
5034	2006.06.27 00:17	close	2517	2.92	0.68986	0.69310	0.68760	113.32	36667.41
5035	2006.06.27 00:48	sell	2518	1.46	0.69018	0.69313	0.68763
5036	2006.06.27 01:13	close	2518	1.46	0.69005	0.69313	0.68763	17.15	36684.56
5037	2006.06.28 00:01	sell	2519	1.46	0.69075	0.69367	0.68817
5038	2006.06.28 00:01	close	2519	1.46	0.69038	0.69367	0.68817	62.31	36746.87
5039	2006.06.28 00:20	sell	2520	1.46	0.69070	0.69373	0.68823
5040	2006.06.28 00:20	close	2520	1.46	0.69053	0.69373	0.68823	24.68	36771.55
5041	2006.06.29 00:24	buy	2521	1.47	0.68983	0.68692	0.69242
5042	2006.06.29 00:32	close	2521	1.47	0.69030	0.68692	0.69242	81.65	36853.20
5043	2006.06.29 00:50	buy	2522	1.47	0.68994	0.68694	0.69244
5044	2006.06.29 01:27	close	2522	1.47	0.69015	0.68694	0.69244	32.42	36885.62
5045	2006.06.29 23:58	sell	2523	1.47	0.69262	0.69568	0.69018
5046	2006.06.30 00:01	close	2523	1.47	0.69229	0.69568	0.69018	55.92	36941.54
5047	2006.06.30 00:18	sell	2524	1.47	0.69272	0.69578	0.69028
5048	2006.06.30 00:33	sell	2525	1.47	0.69291	0.69597	0.69047
5049	2006.06.30 00:48	sell	2526	1.47	0.69297	0.69603	0.69053
5050	2006.06.30 01:34	close	2526	1.47	0.69281	0.69603	0.69053	22.96	36964.50
5051	2006.06.30 01:34	close	2525	1.47	0.69286	0.69597	0.69047	2.12	36966.62
5052	2006.06.30 01:34	close	2524	1.47	0.69280	0.69578	0.69028	-22.50	36944.12
5053	2006.07.03 00:04	sell	2527	2.94	0.69208	0.69510	0.68960
5054	2006.07.03 00:12	close	2527	2.94	0.69174	0.69510	0.68960	114.09	37058.21
5055	2006.07.03 00:52	sell	2528	1.48	0.69218	0.69519	0.68969
5056	2006.07.03 01:02	close	2528	1.48	0.69196	0.69519	0.68969	34.55	37092.76
5057	2006.07.03 23:34	sell	2529	1.48	0.69493	0.69803	0.69253
5058	2006.07.04 00:01	close	2529	1.48	0.69479	0.69803	0.69253	20.06	37112.83
5059	2006.07.04 00:06	buy	2530	1.48	0.69454	0.69154	0.69704
5060	2006.07.04 00:06	close	2530	1.48	0.69485	0.69154	0.69704	51.70	37164.53
5061	2006.07.04 00:21	buy	2531	1.48	0.69453	0.69143	0.69693
5062	2006.07.04 00:33	close	2531	1.48	0.69479	0.69143	0.69693	42.17	37206.70
5063	2006.07.04 00:53	buy	2532	1.48	0.69433	0.69136	0.69686
5064	2006.07.04 01:00	close	2532	1.48	0.69459	0.69136	0.69686	42.17	37248.87
5065	2006.07.05 00:04	sell	2533	1.48	0.69331	0.69634	0.69084
5066	2006.07.05 00:04	close	2533	1.48	0.69298	0.69634	0.69084	55.53	37304.40
5067	2006.07.05 00:20	sell	2534	1.49	0.69335	0.69635	0.69085
5068	2006.07.05 00:20	close	2534	1.49	0.69310	0.69635	0.69085	40.55	37344.95
5069	2006.07.05 23:34	buy	2535	1.49	0.69335	0.69035	0.69585
5070	2006.07.05 23:44	close	2535	1.49	0.69349	0.69035	0.69585	19.42	37364.37
5071	2006.07.06 00:01	buy	2536	1.49	0.69313	0.69020	0.69570
5072	2006.07.06 00:02	close	2536	1.49	0.69353	0.69020	0.69570	69.33	37433.70
5073	2006.07.06 23:19	sell	2537	1.49	0.69571	0.69869	0.69319
5074	2006.07.06 23:37	sell	2538	1.49	0.69589	0.69887	0.69337
5075	2006.07.06 23:50	close	2538	1.49	0.69568	0.69887	0.69337	32.87	37466.57
5076	2006.07.06 23:50	close	2537	1.49	0.69568	0.69869	0.69319	-1.69	37464.88
5077	2006.07.07 00:14	sell	2539	1.49	0.69599	0.69896	0.69346
5078	2006.07.07 00:15	close	2539	1.49	0.69575	0.69896	0.69346	38.63	37503.51
5079	2006.07.07 00:29	buy	2540	1.50	0.69514	0.69204	0.69754
5080	2006.07.07 02:10	close	2540	1.50	0.69513	0.69204	0.69754	-9.43	37494.08
5081	2006.07.10 00:00	sell	2541	2.98	0.69233	0.69531	0.68981
5082	2006.07.10 00:15	sell	2542	2.98	0.69254	0.69563	0.69013
5083	2006.07.10 00:30	sell	2543	2.98	0.69249	0.69553	0.69003
5084	2006.07.10 00:56	close	2543	2.98	0.69228	0.69553	0.69003	65.73	37559.81
5085	2006.07.10 00:56	close	2542	2.98	0.69217	0.69563	0.69013	127.17	37686.98
5086	2006.07.10 00:56	close	2541	2.98	0.69218	0.69531	0.68981	42.69	37729.67
5087	2006.07.11 00:01	buy	2544	1.50	0.69149	0.68840	0.69390
5088	2006.07.11 00:04	close	2544	1.50	0.69169	0.68840	0.69390	31.15	37760.82
5089	2006.07.11 00:16	buy	2545	1.51	0.69133	0.68834	0.69384
5090	2006.07.11 00:16	close	2545	1.51	0.69168	0.68834	0.69384	60.53	37821.35
5091	2006.07.11 00:31	buy	2546	1.51	0.69143	0.68837	0.69387
5092	2006.07.11 00:49	buy	2547	1.51	0.69118	0.68826	0.69376
5093	2006.07.11 01:05	close	2547	1.51	0.69156	0.68826	0.69376	66.37	37887.72
5094	2006.07.11 01:05	close	2546	1.51	0.69148	0.68837	0.69387	2.18	37889.90
5095	2006.07.12 00:01	sell	2548	1.51	0.69191	0.69487	0.68937
5096	2006.07.12 00:02	close	2548	1.51	0.69168	0.69487	0.68937	37.20	37927.10
5097	2006.07.12 00:26	sell	2549	1.51	0.69191	0.69494	0.68944
5098	2006.07.12 01:12	close	2549	1.51	0.69185	0.69494	0.68944	4.12	37931.22
5099	2006.07.13 00:01	buy	2550	1.51	0.69216	0.68916	0.69466
5100	2006.07.13 00:04	close	2550	1.51	0.69234	0.68916	0.69466	27.47	37958.69
5101	2006.07.13 00:19	buy	2551	1.51	0.69198	0.68902	0.69452
5102	2006.07.13 00:21	close	2551	1.51	0.69229	0.68902	0.69452	52.75	38011.44
5103	2006.07.13 00:57	buy	2552	1.52	0.69207	0.68900	0.69450
5104	2006.07.13 01:01	close	2552	1.52	0.69219	0.68900	0.69450	15.89	38027.33
5105	2006.07.14 00:01	buy	2553	1.52	0.68786	0.68495	0.69045
5106	2006.07.14 00:17	buy	2554	1.52	0.68813	0.68507	0.69057
5107	2006.07.14 00:21	close	2554	1.52	0.68831	0.68507	0.69057	27.65	38054.98
5108	2006.07.14 00:21	close	2553	1.52	0.68844	0.68495	0.69045	105.96	38160.94
5109	2006.07.17 00:17	buy	2555	1.52	0.68772	0.68481	0.69031
5110	2006.07.17 00:22	close	2555	1.52	0.68795	0.68481	0.69031	37.44	38198.38
5111	2006.07.17 00:32	buy	2556	1.52	0.68768	0.68461	0.69011
5112	2006.07.17 00:47	buy	2557	1.52	0.68683	0.68379	0.68929
5113	2006.07.17 01:40	close	2557	1.52	0.68744	0.68379	0.68929	111.85	38310.23
5114	2006.07.17 01:40	close	2556	1.52	0.68736	0.68461	0.69011	-70.26	38239.97
5115	2006.07.17 23:37	buy	2558	3.04	0.68804	0.68506	0.69056
5116	2006.07.17 23:53	buy	2559	3.04	0.68796	0.68499	0.69049
5117	2006.07.17 23:58	close	2559	3.04	0.68826	0.68499	0.69049	102.29	38342.26
5118	2006.07.17 23:58	close	2558	3.04	0.68822	0.68506	0.69056	55.29	38397.55
5119	2006.07.18 00:08	buy	2560	1.53	0.68795	0.68496	0.69046
5120	2006.07.18 00:21	close	2560	1.53	0.68822	0.68496	0.69046	45.57	38443.12
5121	2006.07.18 00:24	buy	2561	1.53	0.68784	0.68489	0.69039
5122	2006.07.18 00:28	close	2561	1.53	0.68815	0.68489	0.69039	53.45	38496.57
5123	2006.07.18 00:39	buy	2562	1.53	0.68744	0.68445	0.68995
5124	2006.07.18 00:54	buy	2563	1.53	0.68731	0.68435	0.68985
5125	2006.07.18 01:10	close	2563	1.53	0.68775	0.68435	0.68985	79.07	38575.64
5126	2006.07.18 01:10	close	2562	1.53	0.68776	0.68445	0.68995	55.42	38631.06
5127	2006.07.19 00:10	buy	2564	1.54	0.68439	0.68136	0.68686
5128	2006.07.19 00:12	close	2564	1.54	0.68459	0.68136	0.68686	31.98	38663.04
5129	2006.07.19 00:15	sell	2565	1.54	0.68492	0.68786	0.68236
5130	2006.07.19 00:15	close	2565	1.54	0.68461	0.68786	0.68236	53.81	38716.85
5131	2006.07.20 00:18	sell	2566	1.54	0.68366	0.68666	0.68116
5132	2006.07.20 00:20	close	2566	1.54	0.68354	0.68666	0.68116	16.11	38732.96
5133	2006.07.20 23:23	sell	2567	1.54	0.68358	0.68658	0.68108
5134	2006.07.20 23:36	close	2567	1.54	0.68347	0.68658	0.68108	14.12	38747.08
5135	2006.07.20 23:54	buy	2568	1.54	0.68325	0.68016	0.68566
5136	2006.07.21 00:10	buy	2569	1.54	0.68297	0.67997	0.68547
5137	2006.07.21 00:26	buy	2570	1.54	0.68298	0.67992	0.68542
5138	2006.07.21 00:42	buy	2571	1.54	0.68289	0.67981	0.68531
5139	2006.07.21 01:30	close	2571	1.54	0.68294	0.67981	0.68531	2.22	38749.30
5140	2006.07.21 01:30	close	2570	1.54	0.68293	0.67992	0.68542	-17.62	38731.68
5141	2006.07.21 01:30	close	2569	1.54	0.68288	0.67997	0.68547	-25.55	38706.13
5142	2006.07.21 01:30	close	2568	1.54	0.68291	0.68016	0.68566	-85.68	38620.45
5143	2006.07.24 00:00	sell	2572	3.08	0.68309	0.68613	0.68063
5144	2006.07.24 00:21	close	2572	3.08	0.68283	0.68613	0.68063	87.78	38708.23
5145	2006.07.24 00:56	buy	2573	1.54	0.68248	0.67952	0.68502
5146	2006.07.24 02:06	close	2573	1.54	0.68282	0.67952	0.68502	59.76	38767.99
5147	2006.07.25 00:01	buy	2574	1.55	0.68221	0.67916	0.68466
5148	2006.07.25 00:03	close	2574	1.55	0.68248	0.67916	0.68466	46.16	38814.15
5149	2006.07.25 00:19	buy	2575	1.55	0.68221	0.67922	0.68472
5150	2006.07.25 00:22	close	2575	1.55	0.68238	0.67922	0.68472	26.19	38840.34
5151	2006.07.26 00:11	buy	2576	1.55	0.68342	0.68040	0.68590
5152	2006.07.26 00:11	close	2576	1.55	0.68355	0.68040	0.68590	18.21	38858.55
5153	2006.07.26 00:26	buy	2577	1.55	0.68326	0.68034	0.68584
5154	2006.07.26 00:26	close	2577	1.55	0.68363	0.68034	0.68584	66.13	38924.68
5155	2006.07.26 00:56	buy	2578	1.55	0.68315	0.68024	0.68574
5156	2006.07.26 01:57	close	2578	1.55	0.68340	0.68024	0.68574	42.17	38966.85
5157	2006.07.27 00:00	sell	2579	1.55	0.68563	0.68862	0.68312
5158	2006.07.27 00:16	close	2579	1.55	0.68537	0.68862	0.68312	44.18	39011.03
5159	2006.07.27 23:32	buy	2580	1.56	0.68299	0.68009	0.68559
5160	2006.07.27 23:44	close	2580	1.56	0.68323	0.68009	0.68559	40.43	39051.46
5161	2006.07.28 00:02	sell	2581	1.56	0.68371	0.68663	0.68113
5162	2006.07.28 00:06	close	2581	1.56	0.68342	0.68663	0.68113	50.49	39101.95
5163	2006.07.28 00:51	buy	2582	1.56	0.68304	0.67995	0.68545
5164	2006.07.28 01:53	close	2582	1.56	0.68316	0.67995	0.68545	16.31	39118.26
5165	2006.07.31 00:01	sell	2583	1.56	0.68486	0.68795	0.68245
5166	2006.07.31 00:22	sell	2584	1.56	0.68526	0.68817	0.68267
5167	2006.07.31 01:37	close	2584	1.56	0.68491	0.68817	0.68267	62.55	39180.81
5168	2006.07.31 01:37	close	2583	1.56	0.68501	0.68795	0.68245	-37.95	39142.86
5169	2006.08.01 00:08	buy	2585	3.12	0.68317	0.68019	0.68569
5170	2006.08.01 00:11	close	2585	3.12	0.68364	0.68019	0.68569	173.31	39316.17
5171	2006.08.01 23:13	sell	2586	1.57	0.68350	0.68653	0.68103
5172	2006.08.02 00:01	close	2586	1.57	0.68335	0.68653	0.68103	23.30	39339.47
5173	2006.08.02 00:46	buy	2587	1.57	0.68319	0.68020	0.68570
5174	2006.08.02 00:49	close	2587	1.57	0.68346	0.68020	0.68570	46.76	39386.23
5175	2006.08.03 00:11	buy	2588	1.57	0.68087	0.67797	0.68347
5176	2006.08.03 00:11	close	2588	1.57	0.68123	0.67797	0.68347	64.96	39451.19
5177	2006.08.03 23:17	sell	2589	1.57	0.67846	0.68138	0.67588
5178	2006.08.03 23:32	sell	2590	1.57	0.67850	0.68153	0.67603
5179	2006.08.03 23:36	close	2590	1.57	0.67827	0.68153	0.67603	38.68	39489.87
5180	2006.08.03 23:36	close	2589	1.57	0.67818	0.68138	0.67588	48.79	39538.66
5181	2006.08.07 00:17	sell	2591	1.58	0.67490	0.67798	0.67248
5182	2006.08.07 00:32	sell	2592	1.58	0.67503	0.67809	0.67259
5183	2006.08.07 00:35	close	2592	1.58	0.67487	0.67809	0.67259	24.68	39563.34
5184	2006.08.07 00:35	close	2591	1.58	0.67479	0.67798	0.67248	14.49	39577.83
5185	2006.08.07 00:54	sell	2593	1.58	0.67518	0.67814	0.67264
5186	2006.08.07 02:53	close	2593	1.58	0.67526	0.67814	0.67264	-24.19	39553.64
5187	2006.08.07 23:04	buy	2594	3.16	0.67332	0.67038	0.67588
5188	2006.08.07 23:19	buy	2595	3.16	0.67338	0.67030	0.67580
5189	2006.08.07 23:43	buy	2596	3.16	0.67321	0.67019	0.67569
5190	2006.08.08 00:01	close	2596	3.16	0.67332	0.67019	0.67569	7.38	39561.01
5191	2006.08.08 00:01	close	2595	3.16	0.67335	0.67030	0.67580	-49.61	39511.40
5192	2006.08.08 00:01	close	2594	3.16	0.67336	0.67038	0.67588	-21.12	39490.27
5193	2006.08.08 00:18	buy	2597	1.57	0.67301	0.67000	0.67550
5194	2006.08.08 00:55	buy	2598	1.57	0.67288	0.66993	0.67543
5195	2006.08.08 01:00	close	2598	1.57	0.67318	0.66993	0.67543	52.82	39543.09
5196	2006.08.08 01:00	close	2597	1.57	0.67319	0.67000	0.67550	28.55	39571.64
5197	2006.08.09 00:06	buy	2599	1.58	0.67254	0.66948	0.67498
5198	2006.08.09 00:08	close	2599	1.58	0.67288	0.66948	0.67498	61.30	39632.94
5199	2006.08.09 00:29	buy	2600	1.58	0.67233	0.66943	0.67493
5200	2006.08.09 00:44	buy	2601	1.58	0.67207	0.66897	0.67447
5201	2006.08.09 00:59	buy	2602	1.58	0.67197	0.66893	0.67443
5202	2006.08.09 01:22	close	2602	1.58	0.67228	0.66893	0.67443	55.20	39688.14
5203	2006.08.09 01:22	close	2601	1.58	0.67240	0.66897	0.67447	59.27	39747.41
5204	2006.08.09 01:22	close	2600	1.58	0.67246	0.66943	0.67493	18.56	39765.97
5205	2006.08.09 23:01	buy	2603	1.59	0.67487	0.67184	0.67734
5206	2006.08.09 23:07	close	2603	1.59	0.67511	0.67184	0.67734	41.21	39807.18
5207	2006.08.09 23:49	sell	2604	1.59	0.67516	0.67823	0.67273
5208	2006.08.10 00:01	close	2604	1.59	0.67510	0.67823	0.67273	6.80	39813.98
5209	2006.08.10 00:09	sell	2605	1.59	0.67537	0.67830	0.67280
5210	2006.08.10 00:09	close	2605	1.59	0.67509	0.67830	0.67280	49.41	39863.39
5211	2006.08.10 00:33	sell	2606	1.59	0.67537	0.67836	0.67286
5212	2006.08.10 00:35	close	2606	1.59	0.67503	0.67836	0.67286	61.70	39925.09
5213	2006.08.11 00:07	sell	2607	1.59	0.67576	0.67873	0.67323
5214	2006.08.11 00:08	close	2607	1.59	0.67548	0.67873	0.67323	49.42	39974.51
5215	2006.08.11 00:28	buy	2608	1.59	0.67519	0.67223	0.67773
5216	2006.08.11 00:28	close	2608	1.59	0.67538	0.67223	0.67773	30.96	40005.47
5217	2006.08.11 00:43	buy	2609	1.60	0.67519	0.67214	0.67764
5218	2006.08.11 02:00	close	2609	1.60	0.67524	0.67214	0.67764	2.31	40007.78
5219	2006.08.14 00:02	buy	2610	1.60	0.67256	0.66956	0.67506
5220	2006.08.14 00:17	buy	2611	1.60	0.67249	0.66952	0.67502
5221	2006.08.14 00:32	buy	2612	1.60	0.67244	0.66934	0.67484
5222	2006.08.14 00:48	buy	2613	1.60	0.67205	0.66913	0.67463
5223	2006.08.14 01:41	close	2613	1.60	0.67242	0.66913	0.67463	68.27	40076.05
5224	2006.08.14 01:41	close	2612	1.60	0.67235	0.66934	0.67484	-26.55	40049.50
5225	2006.08.14 01:41	close	2611	1.60	0.67230	0.66952	0.67502	-47.16	40002.34
5226	2006.08.14 01:41	close	2610	1.60	0.67235	0.66956	0.67506	-51.28	39951.06
5227	2006.08.15 00:01	buy	2614	3.18	0.67328	0.67037	0.67587
5228	2006.08.15 00:08	close	2614	3.18	0.67369	0.67037	0.67587	152.05	40103.11
5229	2006.08.15 00:16	buy	2615	1.60	0.67309	0.67019	0.67569
5230	2006.08.15 00:39	close	2615	1.60	0.67354	0.67019	0.67569	84.75	40187.86
5231	2006.08.16 00:01	buy	2616	1.60	0.67488	0.67196	0.67746
5232	2006.08.16 00:03	close	2616	1.60	0.67505	0.67196	0.67746	27.04	40214.90
5233	2006.08.16 00:16	buy	2617	1.60	0.67497	0.67188	0.67738
5234	2006.08.16 00:20	close	2617	1.60	0.67525	0.67188	0.67738	49.71	40264.61
5235	2006.08.16 23:14	sell	2618	1.61	0.67752	0.68056	0.67506
5236	2006.08.16 23:25	close	2618	1.61	0.67744	0.68056	0.67506	8.54	40273.15
5237	2006.08.17 00:01	buy	2619	1.61	0.67707	0.67417	0.67967
5238	2006.08.17 00:04	close	2619	1.61	0.67742	0.67417	0.67967	64.54	40337.69
5239	2006.08.17 00:16	buy	2620	1.61	0.67715	0.67415	0.67965
5240	2006.08.17 00:16	close	2620	1.61	0.67744	0.67415	0.67965	52.09	40389.78
5241	2006.08.17 00:38	buy	2621	1.61	0.67713	0.67416	0.67966
5242	2006.08.17 00:54	buy	2622	1.61	0.67711	0.67403	0.67953
5243	2006.08.17 01:52	close	2622	1.61	0.67703	0.67403	0.67953	-24.64	40365.14
5244	2006.08.17 01:52	close	2621	1.61	0.67712	0.67416	0.67966	-10.13	40355.01
5245	2006.08.17 23:15	buy	2623	3.22	0.68050	0.67746	0.68296
5246	2006.08.17 23:43	buy	2624	3.22	0.68022	0.67728	0.68278
5247	2006.08.18 00:01	buy	2625	3.22	0.68014	0.67723	0.68273
5248	2006.08.18 00:17	buy	2626	3.22	0.68009	0.67714	0.68264
5249	2006.08.18 00:17	close	2626	3.22	0.68055	0.67714	0.68264	174.71	40529.72
5250	2006.08.18 00:17	close	2625	3.22	0.68051	0.67723	0.68273	137.38	40667.10
5251	2006.08.18 00:17	close	2624	3.22	0.68049	0.67728	0.68278	73.88	40740.99
5252	2006.08.18 00:17	close	2623	3.22	0.68039	0.67746	0.68296	-83.74	40657.25
5253	2006.08.18 00:34	buy	2627	3.24	0.68010	0.67713	0.68263
5254	2006.08.18 00:49	buy	2628	3.24	0.67981	0.67685	0.68235
5255	2006.08.18 01:41	close	2628	3.24	0.67992	0.67685	0.68235	29.72	40686.97
5256	2006.08.18 01:41	close	2627	3.24	0.67993	0.67713	0.68263	-87.16	40599.81
5257	2006.08.21 00:11	buy	2629	3.24	0.68151	0.67850	0.68400
5258	2006.08.21 00:12	close	2629	3.24	0.68161	0.67850	0.68400	25.54	40625.35
5259	2006.08.21 00:32	buy	2630	3.24	0.68158	0.67848	0.68398
5260	2006.08.21 00:46	close	2630	3.24	0.68166	0.67848	0.68398	17.19	40642.54
5261	2006.08.21 23:58	buy	2631	1.62	0.68060	0.67752	0.68302
5262	2006.08.22 00:06	close	2631	1.62	0.68077	0.67752	0.68302	16.29	40658.84
5263	2006.08.22 00:14	buy	2632	1.62	0.68039	0.67745	0.68295
5264	2006.08.22 00:15	close	2632	1.62	0.68065	0.67745	0.68295	46.16	40705.00
5265	2006.08.22 00:31	sell	2633	1.62	0.68085	0.68392	0.67842
5266	2006.08.22 01:03	close	2633	1.62	0.68085	0.68392	0.67842	-8.10	40696.90
5267	2006.08.22 23:01	buy	2634	1.62	0.67780	0.67482	0.68032
5268	2006.08.22 23:36	close	2634	1.62	0.67790	0.67482	0.68032	12.76	40709.66
5269	2006.08.23 00:18	buy	2635	1.62	0.67763	0.67463	0.68013
5270	2006.08.23 00:19	close	2635	1.62	0.67783	0.67463	0.68013	33.64	40743.30
5271	2006.08.23 00:32	sell	2636	1.62	0.67828	0.68121	0.67571
5272	2006.08.23 00:48	sell	2637	1.62	0.67829	0.68123	0.67573
5273	2006.08.23 01:31	close	2637	1.62	0.67804	0.68123	0.67573	44.08	40787.38
5274	2006.08.23 01:31	close	2636	1.62	0.67810	0.68121	0.67571	29.47	40816.85
5275	2006.08.23 23:43	buy	2638	1.63	0.67534	0.67227	0.67777
5276	2006.08.24 00:01	buy	2639	1.63	0.67509	0.67207	0.67757
5277	2006.08.24 00:10	close	2639	1.63	0.67538	0.67207	0.67757	52.75	40869.60
5278	2006.08.24 00:10	close	2638	1.63	0.67546	0.67227	0.67777	-16.38	40853.21
5279	2006.08.24 00:31	sell	2640	1.63	0.67570	0.67873	0.67323
5280	2006.08.24 00:48	close	2640	1.63	0.67557	0.67873	0.67323	19.15	40872.36
5281	2006.08.24 23:36	sell	2641	1.63	0.67624	0.67927	0.67377
5282	2006.08.25 00:01	close	2641	1.63	0.67615	0.67927	0.67377	11.60	40883.97
5283	2006.08.25 00:01	sell	2642	1.63	0.67636	0.67940	0.67390
5284	2006.08.25 00:03	close	2642	1.63	0.67604	0.67940	0.67390	59.06	40943.03
5285	2006.08.25 00:17	sell	2643	1.63	0.67634	0.67943	0.67393
5286	2006.08.25 00:18	close	2643	1.63	0.67619	0.67943	0.67393	23.36	40966.39
5287	2006.08.28 00:09	sell	2644	1.63	0.67614	0.67921	0.67371
5288	2006.08.28 00:10	close	2644	1.63	0.67597	0.67921	0.67371	27.55	40993.94
5289	2006.08.28 00:28	buy	2645	1.63	0.67550	0.67258	0.67808
5290	2006.08.28 00:33	close	2645	1.63	0.67578	0.67258	0.67808	50.65	41044.59
5291	2006.08.28 00:33	sell	2646	1.64	0.67628	0.67918	0.67368
5292	2006.08.28 00:37	close	2646	1.64	0.67587	0.67918	0.67368	78.44	41123.03
5293	2006.08.28 00:50	buy	2647	1.64	0.67542	0.67245	0.67795
5294	2006.08.28 01:38	close	2647	1.64	0.67570	0.67245	0.67795	50.95	41173.98
5295	2006.08.28 23:21	sell	2648	1.64	0.67479	0.67789	0.67239
5296	2006.08.28 23:36	sell	2649	1.64	0.67508	0.67805	0.67255
5297	2006.08.29 00:02	close	2649	1.64	0.67481	0.67805	0.67255	49.71	41223.68
5298	2006.08.29 00:02	close	2648	1.64	0.67481	0.67789	0.67239	-11.57	41212.11
5299	2006.08.30 00:06	sell	2650	3.28	0.67572	0.67870	0.67320
5300	2006.08.30 00:07	close	2650	3.28	0.67541	0.67870	0.67320	114.61	41326.72
5301	2006.08.30 00:21	sell	2651	1.65	0.67577	0.67871	0.67321
5302	2006.08.30 00:31	close	2651	1.65	0.67559	0.67871	0.67321	30.02	41356.74
5303	2006.08.30 23:15	buy	2652	1.65	0.67353	0.67054	0.67604
5304	2006.08.30 23:15	close	2652	1.65	0.67385	0.67054	0.67604	59.77	41416.51
5305	2006.08.30 23:59	buy	2653	1.65	0.67362	0.67060	0.67610
5306	2006.08.30 23:59	close	2653	1.65	0.67383	0.67060	0.67610	36.39	41452.90
5307	2006.08.31 00:07	sell	2654	1.65	0.67404	0.67705	0.67155
5308	2006.08.31 00:07	close	2654	1.65	0.67395	0.67705	0.67155	10.88	41463.78
5309	2006.08.31 00:16	buy	2655	1.65	0.67352	0.67055	0.67605
5310	2006.08.31 00:17	close	2655	1.65	0.67395	0.67055	0.67605	83.15	41546.93
5311	2006.08.31 00:30	sell	2656	1.66	0.67401	0.67705	0.67155
5312	2006.08.31 00:31	close	2656	1.66	0.67377	0.67705	0.67155	43.03	41589.96
5313	2006.08.31 00:35	buy	2657	1.66	0.67366	0.67064	0.67614
5314	2006.08.31 00:37	close	2657	1.66	0.67379	0.67064	0.67614	19.50	41609.46
5315	2006.08.31 00:45	sell	2658	1.66	0.67414	0.67705	0.67155
5316	2006.08.31 00:48	close	2658	1.66	0.67382	0.67705	0.67155	60.14	41669.60
5317	2006.09.01 00:01	buy	2659	1.66	0.67237	0.66938	0.67488
5318	2006.09.01 00:03	close	2659	1.66	0.67267	0.66938	0.67488	55.86	41725.46
5319	2006.09.01 00:17	buy	2660	1.66	0.67227	0.66934	0.67484
5320	2006.09.01 00:29	close	2660	1.66	0.67255	0.66934	0.67484	51.58	41777.04
5321	2006.09.01 00:35	buy	2661	1.67	0.67225	0.66930	0.67480
5322	2006.09.01 00:46	close	2661	1.67	0.67259	0.66930	0.67480	64.80	41841.84
5323	2006.09.01 00:50	buy	2662	1.67	0.67213	0.66912	0.67462
5324	2006.09.01 01:05	close	2662	1.67	0.67260	0.66912	0.67462	92.76	41934.60
5325	2006.09.04 00:02	sell	2663	1.67	0.67371	0.67679	0.67129
5326	2006.09.04 00:23	close	2663	1.67	0.67354	0.67679	0.67129	28.23	41962.83
5327	2006.09.04 00:27	sell	2664	1.67	0.67381	0.67682	0.67132
5328	2006.09.04 00:27	close	2664	1.67	0.67356	0.67682	0.67132	45.45	42008.28
5329	2006.09.04 00:42	sell	2665	1.68	0.67377	0.67682	0.67132
5330	2006.09.04 00:45	close	2665	1.68	0.67369	0.67682	0.67132	8.92	42017.20
5331	2006.09.04 23:36	buy	2666	1.68	0.67480	0.67190	0.67740
5332	2006.09.04 23:46	close	2666	1.68	0.67495	0.67190	0.67740	24.06	42041.26
5333	2006.09.04 23:51	buy	2667	1.68	0.67480	0.67184	0.67734
5334	2006.09.05 00:06	buy	2668	1.68	0.67463	0.67170	0.67720
5335	2006.09.05 00:11	close	2668	1.68	0.67498	0.67170	0.67720	67.35	42108.61
5336	2006.09.05 00:11	close	2667	1.68	0.67493	0.67184	0.67734	8.24	42116.85
5337	2006.09.05 00:23	buy	2669	1.68	0.67481	0.67180	0.67730
5338	2006.09.05 00:38	buy	2670	1.68	0.67467	0.67162	0.67712
5339	2006.09.05 01:06	close	2670	1.68	0.67491	0.67162	0.67712	43.54	42160.39
5340	2006.09.05 01:06	close	2669	1.68	0.67481	0.67180	0.67730	-8.40	42151.99
5341	2006.09.05 23:59	buy	2671	1.68	0.67655	0.67349	0.67899
5342	2006.09.06 00:11	close	2671	1.68	0.67668	0.67349	0.67899	8.25	42160.25
5343	2006.09.06 00:14	buy	2672	1.68	0.67652	0.67343	0.67893
5344	2006.09.06 00:17	close	2672	1.68	0.67652	0.67343	0.67893	-8.40	42151.85
5345	2006.09.06 00:37	buy	2673	1.68	0.67634	0.67343	0.67893
5346	2006.09.06 00:37	close	2673	1.68	0.67671	0.67343	0.67893	71.67	42223.52
5347	2006.09.06 23:29	buy	2674	1.68	0.67956	0.67649	0.68199
5348	2006.09.06 23:59	buy	2675	1.68	0.67927	0.67635	0.68185
5349	2006.09.07 00:16	buy	2676	1.68	0.67911	0.67617	0.68167
5350	2006.09.07 00:48	buy	2677	1.68	0.67899	0.67609	0.68159
5351	2006.09.07 01:29	close	2677	1.68	0.67929	0.67609	0.68159	56.52	42280.04
5352	2006.09.07 01:29	close	2676	1.68	0.67916	0.67617	0.68167	2.42	42282.46
5353	2006.09.07 01:29	close	2675	1.68	0.67929	0.67635	0.68185	-38.53	42243.93
5354	2006.09.07 01:29	close	2674	1.68	0.67924	0.67649	0.68199	-112.12	42131.81
5355	2006.09.07 23:32	sell	2678	3.36	0.67909	0.68217	0.67667
5356	2006.09.07 23:43	close	2678	3.36	0.67896	0.68217	0.67667	39.48	42171.29
5357	2006.09.08 00:01	buy	2679	3.36	0.67850	0.67545	0.68095
5358	2006.09.08 00:16	close	2679	3.36	0.67869	0.67545	0.68095	65.44	42236.73
5359	2006.09.08 00:26	sell	2680	1.68	0.67922	0.68229	0.67679
5360	2006.09.08 00:27	close	2680	1.68	0.67865	0.68229	0.67679	114.98	42351.71
5361	2006.09.08 00:50	buy	2681	1.69	0.67845	0.67538	0.68088
5362	2006.09.08 00:57	close	2681	1.69	0.67870	0.67538	0.68088	45.97	42397.68
5363	2006.09.11 00:00	buy	2682	1.69	0.67924	0.67626	0.68176
5364	2006.09.11 00:04	close	2682	1.69	0.67952	0.67626	0.68176	52.50	42450.18
5365	2006.09.11 00:23	buy	2683	1.69	0.67930	0.67622	0.68172
5366	2006.09.11 00:38	buy	2684	1.69	0.67881	0.67577	0.68127
5367	2006.09.11 00:53	buy	2685	1.69	0.67869	0.67578	0.68128
5368	2006.09.11 01:28	close	2685	1.69	0.67903	0.67578	0.68128	65.57	42515.75
5369	2006.09.11 01:28	close	2684	1.69	0.67904	0.67577	0.68127	41.62	42557.37
5370	2006.09.11 01:28	close	2683	1.69	0.67917	0.67622	0.68172	-36.75	42520.62
5371	2006.09.11 23:29	buy	2686	3.40	0.68074	0.67776	0.68326
5372	2006.09.11 23:45	buy	2687	3.40	0.68062	0.67757	0.68307
5373	2006.09.11 23:48	close	2687	3.40	0.68086	0.67757	0.68307	88.11	42608.73
5374	2006.09.11 23:48	close	2686	3.40	0.68096	0.67776	0.68326	79.35	42688.08
5375	2006.09.12 00:00	buy	2688	1.70	0.68059	0.67766	0.68316
5376	2006.09.12 00:18	close	2688	1.70	0.68102	0.67766	0.68316	85.67	42773.75
5377	2006.09.12 00:55	buy	2689	1.71	0.68045	0.67752	0.68302
5378	2006.09.12 00:59	close	2689	1.71	0.68087	0.67752	0.68302	83.97	42857.72
5379	2006.09.13 00:53	sell	2690	1.71	0.67692	0.67989	0.67439
5380	2006.09.13 00:59	close	2690	1.71	0.67662	0.67989	0.67439	57.55	42915.27
5381	2006.09.13 23:17	buy	2691	1.71	0.67585	0.67290	0.67840
5382	2006.09.13 23:23	close	2691	1.71	0.67625	0.67290	0.67840	79.56	42994.83
5383	2006.09.13 23:44	buy	2692	1.71	0.67598	0.67303	0.67853
5384	2006.09.13 23:46	close	2692	1.71	0.67628	0.67303	0.67853	57.53	43052.36
5385	2006.09.14 23:59	buy	2693	1.72	0.67402	0.67110	0.67660
5386	2006.09.15 00:06	close	2693	1.72	0.67431	0.67110	0.67660	43.90	43096.26
5387	2006.09.15 00:17	buy	2694	1.72	0.67375	0.67079	0.67629
5388	2006.09.15 00:19	close	2694	1.72	0.67432	0.67079	0.67629	117.69	43213.95
5389	2006.09.18 00:23	buy	2695	1.72	0.67276	0.66979	0.67529
5390	2006.09.18 00:38	buy	2696	1.72	0.67209	0.66903	0.67453
5391	2006.09.18 00:53	buy	2697	1.72	0.67207	0.66905	0.67455
5392	2006.09.18 01:04	close	2697	1.72	0.67283	0.66905	0.67455	159.80	43373.75
5393	2006.09.18 01:04	close	2696	1.72	0.67295	0.66903	0.67453	181.95	43555.70
5394	2006.09.18 01:04	close	2695	1.72	0.67288	0.66979	0.67529	17.99	43573.69
5395	2006.09.18 23:02	sell	2698	1.74	0.67572	0.67862	0.67312
5396	2006.09.18 23:23	sell	2699	1.74	0.67566	0.67868	0.67318
5397	2006.09.18 23:49	close	2699	1.74	0.67555	0.67868	0.67318	15.96	43589.65
5398	2006.09.18 23:49	close	2698	1.74	0.67552	0.67862	0.67312	36.14	43625.79
5399	2006.09.19 00:26	buy	2700	1.74	0.67535	0.67225	0.67775
5400	2006.09.19 01:04	close	2700	1.74	0.67549	0.67225	0.67775	22.68	43648.47
5401	2006.09.19 23:51	buy	2701	1.74	0.67337	0.67039	0.67589
5402	2006.09.20 00:08	close	2701	1.74	0.67369	0.67039	0.67589	51.13	43699.60
5403	2006.09.20 23:36	buy	2702	1.74	0.67183	0.66873	0.67423
5404	2006.09.20 23:53	buy	2703	1.74	0.67173	0.66872	0.67422
5405	2006.09.21 00:07	close	2703	1.74	0.67179	0.66872	0.67422	-30.94	43668.66
5406	2006.09.21 00:07	close	2702	1.74	0.67191	0.66873	0.67423	-26.45	43642.21
5407	2006.09.21 00:19	sell	2704	1.74	0.67221	0.67524	0.66974
5408	2006.09.21 00:40	close	2704	1.74	0.67191	0.67524	0.66974	58.56	43700.77
5409	2006.09.21 23:01	buy	2705	1.74	0.67206	0.66907	0.67457
5410	2006.09.21 23:17	buy	2706	1.74	0.67201	0.66895	0.67445
5411	2006.09.21 23:32	buy	2707	1.74	0.67176	0.66880	0.67430
5412	2006.09.22 00:00	buy	2708	1.74	0.67149	0.66853	0.67403
5413	2006.09.22 00:23	close	2708	1.74	0.67192	0.66853	0.67403	87.69	43788.46
5414	2006.09.22 00:23	close	2707	1.74	0.67189	0.66880	0.67430	8.54	43797.01
5415	2006.09.22 00:23	close	2706	1.74	0.67192	0.66895	0.67445	-40.77	43756.24
5416	2006.09.22 00:23	close	2705	1.74	0.67182	0.66907	0.67457	-74.40	43681.85
5417	2006.09.25 00:00	sell	2709	3.48	0.67292	0.67594	0.67044
5418	2006.09.25 00:05	close	2709	3.48	0.67242	0.67594	0.67044	206.80	43888.65
5419	2006.09.25 00:20	sell	2710	1.75	0.67294	0.67599	0.67049
5420	2006.09.25 00:21	close	2710	1.75	0.67271	0.67599	0.67049	43.11	43931.76
5421	2006.09.26 00:00	buy	2711	1.75	0.67076	0.66769	0.67319
5422	2006.09.26 00:11	close	2711	1.75	0.67089	0.66769	0.67319	20.56	43952.32
5423	2006.09.26 00:48	buy	2712	1.75	0.67071	0.66764	0.67314
5424	2006.09.26 01:15	close	2712	1.75	0.67091	0.66764	0.67314	36.34	43988.66
5425	2006.09.26 23:02	sell	2713	1.75	0.66983	0.67281	0.66731
5426	2006.09.26 23:45	close	2713	1.75	0.66974	0.67281	0.66731	11.54	44000.20
5427	2006.09.27 00:38	buy	2714	1.76	0.66951	0.66642	0.67192
5428	2006.09.27 01:39	close	2714	1.76	0.66948	0.66642	0.67192	-15.60	43984.60
5429	2006.09.27 23:15	buy	2715	3.50	0.67221	0.66930	0.67480
5430	2006.09.28 00:01	buy	2716	3.50	0.67213	0.66909	0.67459
5431	2006.09.28 00:25	buy	2717	3.50	0.67198	0.66905	0.67455
5432	2006.09.28 00:41	close	2717	3.50	0.67213	0.66905	0.67455	50.14	44034.74
5433	2006.09.28 00:41	close	2716	3.50	0.67220	0.66909	0.67459	14.06	44048.80
5434	2006.09.28 00:41	close	2715	3.50	0.67218	0.66930	0.67480	-102.82	43945.98
5435	2006.09.28 23:03	buy	2718	3.50	0.67680	0.67380	0.67930
5436	2006.09.28 23:46	buy	2719	3.50	0.67671	0.67373	0.67923
5437	2006.09.29 00:02	buy	2720	3.50	0.67673	0.67363	0.67913
5438	2006.09.29 00:10	close	2720	3.50	0.67688	0.67363	0.67913	50.13	43996.11
5439	2006.09.29 00:10	close	2719	3.50	0.67683	0.67373	0.67923	12.67	44008.78
5440	2006.09.29 00:10	close	2718	3.50	0.67683	0.67380	0.67930	-27.90	43980.88
5441	2006.09.29 00:59	buy	2721	1.75	0.67651	0.67356	0.67906
5442	2006.09.29 01:06	close	2721	1.75	0.67695	0.67356	0.67906	90.44	44071.32
5443	2006.09.29 23:59	buy	2722	1.76	0.67662	0.67367	0.67917
5444	2006.09.29 23:59	close	2722	1.76	0.67633	0.67367	0.67917	-74.55	43996.77
5445	2006.10.02 00:00	buy	2723	3.50	0.67647	0.67357	0.67907
5446	2006.10.02 00:17	buy	2724	3.50	0.67627	0.67317	0.67867
5447	2006.10.02 00:45	buy	2725	3.50	0.67578	0.67287	0.67837
5448	2006.10.02 01:26	close	2725	3.50	0.67642	0.67287	0.67837	271.06	44267.83
5449	2006.10.02 01:26	close	2724	3.50	0.67641	0.67317	0.67867	45.62	44313.45
5450	2006.10.02 01:26	close	2723	3.50	0.67628	0.67357	0.67907	-103.17	44210.28
5451	2006.10.03 00:00	buy	2726	3.52	0.67485	0.67176	0.67726
5452	2006.10.03 00:12	close	2726	3.52	0.67505	0.67176	0.67726	73.09	44283.37
5453	2006.10.03 23:21	buy	2727	1.77	0.67396	0.67100	0.67650
5454	2006.10.03 23:36	close	2727	1.77	0.67423	0.67100	0.67650	52.71	44336.08
5455	2006.10.04 23:53	buy	2728	1.77	0.67370	0.67062	0.67612
5456	2006.10.04 23:54	close	2728	1.77	0.67394	0.67062	0.67612	45.88	44381.96
5457	2006.10.05 00:16	buy	2729	1.77	0.67363	0.67067	0.67617
5458	2006.10.05 00:17	close	2729	1.77	0.67380	0.67067	0.67617	29.91	44411.87
5459	2006.10.05 00:43	buy	2730	1.77	0.67372	0.67068	0.67618
5460	2006.10.05 00:55	close	2730	1.77	0.67390	0.67068	0.67618	32.20	44444.07
5461	2006.10.06 00:04	buy	2731	1.77	0.67522	0.67217	0.67767
5462	2006.10.06 00:06	close	2731	1.77	0.67532	0.67217	0.67767	13.95	44458.02
5463	2006.10.06 00:53	buy	2732	1.77	0.67509	0.67215	0.67765
5464	2006.10.06 00:56	close	2732	1.77	0.67538	0.67215	0.67765	57.27	44515.29
5465	2006.10.06 23:55	sell	2733	1.78	0.67339	0.67644	0.67094
5466	2006.10.06 23:55	close	2733	1.78	0.67349	0.67644	0.67094	-31.84	44483.45
5467	2006.10.09 00:00	sell	2734	3.54	0.67349	0.67656	0.67106
5468	2006.10.09 00:01	close	2734	3.54	0.67326	0.67656	0.67106	87.20	44570.65
5469	2006.10.09 00:15	sell	2735	1.78	0.67342	0.67646	0.67096
5470	2006.10.09 00:24	close	2735	1.78	0.67322	0.67646	0.67096	36.97	44607.62
5471	2006.10.09 00:33	sell	2736	1.78	0.67359	0.67649	0.67099
5472	2006.10.09 00:33	close	2736	1.78	0.67330	0.67649	0.67099	57.61	44665.23
5473	2006.10.09 23:32	buy	2737	1.78	0.67448	0.67148	0.67698
5474	2006.10.09 23:42	close	2737	1.78	0.67462	0.67148	0.67698	23.21	44688.44
5475	2006.10.09 23:59	buy	2738	1.78	0.67437	0.67143	0.67693
5476	2006.10.10 00:26	close	2738	1.78	0.67462	0.67143	0.67693	36.26	44724.70
5477	2006.10.10 23:10	sell	2739	1.78	0.67603	0.67900	0.67350
5478	2006.10.10 23:29	close	2739	1.78	0.67578	0.67900	0.67350	48.44	44773.14
5479	2006.10.10 23:48	sell	2740	1.79	0.67615	0.67911	0.67361
5480	2006.10.10 23:56	close	2740	1.79	0.67589	0.67911	0.67361	51.02	44824.16
5481	2006.10.11 00:00	buy	2741	1.79	0.67558	0.67253	0.67803
5482	2006.10.11 00:01	close	2741	1.79	0.67602	0.67253	0.67803	92.50	44916.66
5483	2006.10.11 23:07	buy	2742	1.79	0.67487	0.67182	0.67732
5484	2006.10.11 23:29	close	2742	1.79	0.67502	0.67182	0.67732	25.64	44942.30
5485	2006.10.12 23:16	buy	2743	1.79	0.67511	0.67220	0.67770
5486	2006.10.12 23:18	close	2743	1.79	0.67550	0.67220	0.67770	80.98	45023.28
5487	2006.10.12 23:37	buy	2744	1.80	0.67522	0.67222	0.67772
5488	2006.10.12 23:47	close	2744	1.80	0.67539	0.67222	0.67772	30.42	45053.70
5489	2006.10.12 23:58	buy	2745	1.80	0.67523	0.67214	0.67764
5490	2006.10.12 23:58	close	2745	1.80	0.67537	0.67214	0.67764	23.46	45077.16
5491	2006.10.13 23:55	sell	2746	1.80	0.67404	0.67712	0.67162
5492	2006.10.13 23:55	close	2746	1.80	0.67428	0.67712	0.67162	-64.67	45012.49
5493	2006.10.16 00:00	sell	2747	3.60	0.67484	0.67793	0.67243
5494	2006.10.16 00:00	close	2747	3.60	0.67371	0.67793	0.67243	506.14	45518.63
5495	2006.10.16 00:24	buy	2748	1.82	0.67343	0.67048	0.67598
5496	2006.10.16 00:25	close	2748	1.82	0.67380	0.67048	0.67598	77.64	45596.27
5497	2006.10.16 00:50	buy	2749	1.82	0.67344	0.67042	0.67592
5498	2006.10.16 00:52	close	2749	1.82	0.67385	0.67042	0.67592	87.03	45683.30
5499	2006.10.16 23:43	buy	2750	1.82	0.67288	0.66998	0.67548
5500	2006.10.16 23:48	close	2750	1.82	0.67316	0.66998	0.67548	56.54	45739.84
5501	2006.10.17 00:00	buy	2751	1.82	0.67295	0.66987	0.67537
5502	2006.10.17 00:06	close	2751	1.82	0.67311	0.66987	0.67537	28.41	45768.25
5503	2006.10.17 00:17	buy	2752	1.83	0.67300	0.66996	0.67546
5504	2006.10.17 00:33	buy	2753	1.83	0.67297	0.66988	0.67538
5505	2006.10.17 00:54	buy	2754	1.83	0.67280	0.66976	0.67526
5506	2006.10.17 01:17	close	2754	1.83	0.67293	0.66976	0.67526	21.49	45789.74
5507	2006.10.17 01:17	close	2753	1.83	0.67302	0.66988	0.67538	2.64	45792.38
5508	2006.10.17 01:17	close	2752	1.83	0.67299	0.66996	0.67546	-11.51	45780.87
5509	2006.10.17 23:40	buy	2755	3.66	0.67045	0.66741	0.67291
5510	2006.10.17 23:41	close	2755	3.66	0.67064	0.66741	0.67291	71.29	45852.16
5511	2006.10.18 00:00	buy	2756	1.83	0.67047	0.66737	0.67287
5512	2006.10.18 00:17	buy	2757	1.83	0.67014	0.66724	0.67274
5513	2006.10.18 00:44	buy	2758	1.83	0.67005	0.66708	0.67258
5514	2006.10.18 00:59	buy	2759	1.83	0.66963	0.66673	0.67223
5515	2006.10.18 01:16	close	2759	1.83	0.67035	0.66673	0.67223	160.59	46012.75
5516	2006.10.18 01:16	close	2758	1.83	0.67019	0.66708	0.67258	23.85	46036.60
5517	2006.10.18 01:16	close	2757	1.83	0.67021	0.66724	0.67274	7.35	46043.95
5518	2006.10.18 01:16	close	2756	1.83	0.67035	0.66737	0.67287	-37.44	46006.51
5519	2006.10.18 23:53	buy	2760	3.68	0.67067	0.66776	0.67326
5520	2006.10.19 00:08	buy	2761	3.68	0.67056	0.66763	0.67313
5521	2006.10.19 00:17	close	2761	3.68	0.67097	0.66763	0.67313	175.97	46182.48
5522	2006.10.19 00:17	close	2760	3.68	0.67092	0.66776	0.67326	24.63	46207.11
5523	2006.10.20 00:00	buy	2762	1.84	0.67193	0.66897	0.67447
5524	2006.10.20 00:01	close	2762	1.84	0.67228	0.66897	0.67447	73.76	46280.87
5525	2006.10.20 00:15	buy	2763	1.85	0.67194	0.66904	0.67454
5526	2006.10.20 00:20	close	2763	1.85	0.67212	0.66904	0.67454	33.65	46314.52
5527	2006.10.23 00:14	buy	2764	1.85	0.66963	0.66655	0.67205
5528	2006.10.23 00:31	close	2764	1.85	0.66982	0.66655	0.67205	36.03	46350.55
5529	2006.10.24 00:00	buy	2765	1.85	0.66950	0.66650	0.67200
5530	2006.10.24 00:01	close	2765	1.85	0.66981	0.66650	0.67200	64.63	46415.18
5531	2006.10.24 00:54	sell	2766	1.85	0.66994	0.67297	0.66747
5532	2006.10.24 00:57	close	2766	1.85	0.66978	0.67297	0.66747	28.89	46444.07
5533	2006.10.25 22:00	sell	2767	1.85	0.67124	0.67423	0.66873
5534	2006.10.25 22:40	close	2767	1.85	0.67114	0.67423	0.66873	14.59	46458.66
5535	2006.10.25 23:29	buy	2768	1.85	0.67091	0.66782	0.67332
5536	2006.10.25 23:29	close	2768	1.85	0.67101	0.66782	0.67332	14.58	46473.24
5537	2006.10.26 22:09	buy	2769	1.85	0.67123	0.66817	0.67367
5538	2006.10.26 22:17	close	2769	1.85	0.67137	0.66817	0.67367	24.12	46497.36
5539	2006.10.26 22:39	buy	2770	1.85	0.67122	0.66813	0.67363
5540	2006.10.26 22:55	buy	2771	1.85	0.67113	0.66804	0.67354
5541	2006.10.26 23:25	close	2771	1.85	0.67118	0.66804	0.67354	2.67	46500.03
5542	2006.10.26 23:25	close	2770	1.85	0.67108	0.66813	0.67363	-42.62	46457.41
5543	2006.11.02 23:40	sell	2772	3.70	0.66961	0.67270	0.66720
5544	2006.11.02 23:40	close	2772	3.70	0.66952	0.67270	0.66720	24.41	46481.82
5545	2006.11.03 23:07	sell	2773	1.85	0.66915	0.67205	0.66655
5546	2006.11.03 23:07	close	2773	1.85	0.66916	0.67205	0.66655	-11.63	46470.19
5547	2006.11.08 22:57	buy	2774	3.70	0.66981	0.66673	0.67223
5548	2006.11.08 23:12	buy	2775	3.70	0.66968	0.66664	0.67214
5549	2006.11.08 23:53	buy	2776	3.70	0.66947	0.66639	0.67189
5550	2006.11.09 00:25	close	2776	3.70	0.66965	0.66639	0.67189	-8.59	46461.60
5551	2006.11.09 00:25	close	2775	3.70	0.66957	0.66664	0.67214	-146.82	46314.78
5552	2006.11.09 00:25	close	2774	3.70	0.66965	0.66673	0.67223	-170.65	46144.13
5553	2006.11.09 23:00	sell	2777	3.68	0.67333	0.67633	0.67083
5554	2006.11.09 23:02	close	2777	3.68	0.67322	0.67633	0.67083	33.76	46177.89
5555	2006.11.14 00:28	buy	2778	3.68	0.67320	0.67027	0.67577
5556	2006.11.14 00:32	close	2778	3.68	0.67347	0.67027	0.67577	109.60	46287.49
5557	2006.11.14 01:53	buy	2779	1.85	0.67322	0.67025	0.67575
5558	2006.11.14 03:06	close	2779	1.85	0.67314	0.67025	0.67575	-28.32	46259.17
5559	2006.11.15 00:03	buy	2780	3.70	0.67561	0.67253	0.67803
5560	2006.11.15 00:18	close	2780	3.70	0.67579	0.67253	0.67803	67.29	46326.46
5561	2006.11.16 01:51	buy	2781	1.85	0.67871	0.67564	0.68114
5562	2006.11.16 02:25	close	2781	1.85	0.67884	0.67564	0.68114	21.73	46348.19
5563	2006.11.17 01:13	buy	2782	1.85	0.67726	0.67431	0.67981
5564	2006.11.17 01:51	buy	2783	1.85	0.67700	0.67410	0.67960
5565	2006.11.17 02:17	close	2783	1.85	0.67739	0.67410	0.67960	83.70	46431.89
5566	2006.11.17 02:17	close	2782	1.85	0.67729	0.67431	0.67981	-2.10	46429.79
5567	2006.11.20 01:27	sell	2784	1.85	0.67711	0.68006	0.67456
5568	2006.11.20 01:36	close	2784	1.85	0.67694	0.68006	0.67456	31.27	46461.06
5569	2006.11.21 00:02	buy	2785	1.85	0.67519	0.67219	0.67769
5570	2006.11.21 00:27	close	2785	1.85	0.67532	0.67219	0.67769	21.74	46482.80
5571	2006.11.23 01:20	sell	2786	1.85	0.67612	0.67902	0.67352
5572	2006.11.23 01:20	close	2786	1.85	0.67592	0.67902	0.67352	38.42	46521.22
5573	2006.11.24 00:18	sell	2787	1.86	0.67595	0.67902	0.67352
5574	2006.11.24 00:56	close	2787	1.86	0.67587	0.67902	0.67352	9.87	46531.09
5575	2006.11.27 00:00	buy	2788	1.86	0.67665	0.67355	0.67905
5576	2006.11.27 00:15	buy	2789	1.86	0.67721	0.67415	0.67965
5577	2006.11.27 00:27	close	2789	1.86	0.67752	0.67415	0.67965	64.98	46596.07
5578	2006.11.27 00:27	close	2788	1.86	0.67750	0.67355	0.67905	194.36	46790.43
5579	2006.11.27 00:43	sell	2790	1.87	0.67820	0.68123	0.67573
5580	2006.11.27 02:12	close	2790	1.87	0.67815	0.68123	0.67573	2.70	46793.13
5581	2006.11.28 00:00	buy	2791	1.87	0.67751	0.67451	0.68001
5582	2006.11.28 00:20	close	2791	1.87	0.67762	0.67451	0.68001	17.15	46810.28
5583	2006.11.29 00:21	sell	2792	1.87	0.67626	0.67927	0.67377
5584	2006.11.29 00:27	close	2792	1.87	0.67621	0.67927	0.67377	2.70	46812.98
5585	2006.11.29 00:28	buy	2793	1.87	0.67591	0.67284	0.67834
5586	2006.11.29 00:46	close	2793	1.87	0.67609	0.67284	0.67834	34.01	46846.99
5587	2006.11.29 01:43	buy	2794	1.87	0.67568	0.67274	0.67824
5588	2006.11.29 01:50	close	2794	1.87	0.67590	0.67274	0.67824	43.64	46890.63
5589	2006.11.30 01:53	buy	2795	1.87	0.67535	0.67243	0.67793
5590	2006.11.30 02:10	close	2795	1.87	0.67572	0.67243	0.67793	79.78	46970.41
5591	2006.11.30 23:55	buy	2796	1.87	0.67337	0.67038	0.67588
5592	2006.11.30 23:55	close	2796	1.87	0.67328	0.67038	0.67588	-31.03	46939.38
5593	2006.12.01 01:17	buy	2797	3.74	0.67327	0.67026	0.67576
5594	2006.12.01 01:21	close	2797	3.74	0.67356	0.67026	0.67576	121.02	47060.40
5595	2006.12.01 01:53	sell	2798	1.88	0.67368	0.67675	0.67125
5596	2006.12.01 02:36	close	2798	1.88	0.67356	0.67675	0.67125	19.67	47080.07
5597	2006.12.01 23:59	buy	2799	1.88	0.67312	0.67013	0.67563
5598	2006.12.01 23:59	close	2799	1.88	0.67298	0.67013	0.67563	-43.30	47036.77
5599	2006.12.04 00:00	sell	2800	3.76	0.67438	0.67737	0.67187
5600	2006.12.04 00:04	close	2800	3.76	0.67323	0.67737	0.67187	538.33	47575.10
5601	2006.12.04 00:04	buy	2801	1.90	0.67315	0.67015	0.67565
5602	2006.12.04 00:04	close	2801	1.90	0.67359	0.67015	0.67565	98.19	47673.29
5603	2006.12.04 00:15	sell	2802	1.90	0.67426	0.67728	0.67178
5604	2006.12.04 00:46	close	2802	1.90	0.67368	0.67728	0.67178	132.49	47805.78
5605	2006.12.05 00:09	sell	2803	1.91	0.67342	0.67633	0.67083
5606	2006.12.05 00:44	sell	2804	1.91	0.67347	0.67645	0.67095
5607	2006.12.05 01:00	close	2804	1.91	0.67323	0.67645	0.67095	49.51	47855.29
5608	2006.12.05 01:00	close	2803	1.91	0.67326	0.67633	0.67083	29.82	47885.11
5609	2006.12.06 23:55	buy	2805	1.91	0.67522	0.67230	0.67780
5610	2006.12.06 23:55	close	2805	1.91	0.67508	0.67230	0.67780	-43.99	47841.12
5611	2006.12.07 00:52	buy	2806	3.82	0.67538	0.67229	0.67779
5612	2006.12.07 00:59	close	2806	3.82	0.67558	0.67229	0.67779	79.31	47920.43
5613	2006.12.08 01:10	sell	2807	1.91	0.67690	0.67994	0.67444
5614	2006.12.08 01:18	close	2807	1.91	0.67671	0.67994	0.67444	37.21	47957.64
5615	2006.12.08 23:55	buy	2808	1.91	0.67493	0.67203	0.67753
5616	2006.12.08 23:55	close	2808	1.91	0.67485	0.67203	0.67753	-29.23	47928.41
5617	2006.12.11 00:00	buy	2809	3.82	0.67498	0.67193	0.67743
5618	2006.12.11 01:10	close	2809	3.82	0.67502	0.67193	0.67743	0.58	47928.99
5619	2006.12.11 01:33	buy	2810	1.91	0.67466	0.67173	0.67723
5620	2006.12.11 01:33	close	2810	1.91	0.67494	0.67173	0.67723	59.34	47988.33
5621	2006.12.11 01:48	buy	2811	1.91	0.67481	0.67173	0.67723
5622	2006.12.11 02:04	close	2811	1.91	0.67490	0.67173	0.67723	12.59	48000.92
5623	2006.12.11 23:55	buy	2812	1.92	0.67617	0.67314	0.67864
5624	2006.12.11 23:55	close	2812	1.92	0.67608	0.67314	0.67864	-31.86	47969.06
5625	2006.12.12 00:10	buy	2813	3.82	0.67605	0.67301	0.67851
5626	2006.12.12 00:51	close	2813	3.82	0.67621	0.67301	0.67851	59.63	48028.69
5627	2006.12.12 01:42	buy	2814	1.92	0.67595	0.67285	0.67835
5628	2006.12.12 02:15	close	2814	1.92	0.67608	0.67285	0.67835	22.55	48051.24
5629	2006.12.13 00:43	sell	2815	1.92	0.67407	0.67706	0.67156
5630	2006.12.13 00:46	close	2815	1.92	0.67383	0.67706	0.67156	49.77	48101.01
5631	2006.12.13 01:02	sell	2816	1.92	0.67409	0.67705	0.67155
5632	2006.12.13 01:10	close	2816	1.92	0.67395	0.67705	0.67155	25.04	48126.05
5633	2006.12.13 01:54	buy	2817	1.92	0.67361	0.67061	0.67611
5634	2006.12.13 03:12	close	2817	1.92	0.67373	0.67061	0.67611	20.08	48146.13
5635	2006.12.18 00:01	buy	2818	1.92	0.66987	0.66682	0.67232
5636	2006.12.18 00:16	buy	2819	1.92	0.66974	0.66678	0.67228
5637	2006.12.18 01:10	close	2819	1.92	0.66990	0.66678	0.67228	29.97	48176.10
5638	2006.12.18 01:10	close	2818	1.92	0.66989	0.66682	0.67232	-4.65	48171.45
5639	2006.12.19 00:18	sell	2820	1.92	0.67260	0.67555	0.67005
5640	2006.12.19 00:33	sell	2821	1.92	0.67255	0.67563	0.67013
5641	2006.12.19 00:47	close	2820	1.92	0.67244	0.67555	0.67005	29.98	48201.43
5642	2006.12.19 00:47	close	2821	1.92	0.67239	0.67563	0.67013	29.98	48231.41
5643	2006.12.20 00:00	buy	2822	1.92	0.66992	0.66689	0.67239
5644	2006.12.20 00:17	close	2822	1.92	0.67008	0.66689	0.67239	29.97	48261.38
5645	2006.12.20 00:44	sell	2823	1.93	0.67030	0.67334	0.66784
5646	2006.12.20 00:56	close	2823	1.93	0.67013	0.67334	0.66784	32.62	48294.00
5647	2006.12.21 00:08	buy	2824	1.93	0.67028	0.66728	0.67278
5648	2006.12.21 00:32	close	2824	1.93	0.67049	0.66728	0.67278	42.56	48336.56
5649	2006.12.21 01:51	sell	2825	1.93	0.67066	0.67369	0.66819
5650	2006.12.21 02:01	close	2825	1.93	0.67059	0.67369	0.66819	7.76	48344.32
5651	2006.12.22 00:13	buy	2826	1.93	0.67138	0.66841	0.67391
5652	2006.12.22 00:27	close	2826	1.93	0.67145	0.66841	0.67391	7.75	48352.07
5653	2007.01.08 00:00	sell	2827	1.93	0.67400	0.67706	0.67156
5654	2007.01.08 00:01	close	2827	1.93	0.67379	0.67706	0.67156	42.57	48394.64
5655	2007.01.08 00:17	sell	2828	1.93	0.67415	0.67707	0.67157
5656	2007.01.08 00:18	close	2828	1.93	0.67388	0.67707	0.67157	57.49	48452.13
5657	2007.01.08 00:42	sell	2829	1.93	0.67408	0.67712	0.67162
5658	2007.01.08 00:53	close	2829	1.93	0.67386	0.67712	0.67162	45.06	48497.19
5659	2007.01.08 01:34	buy	2830	1.93	0.67351	0.67053	0.67603
5660	2007.01.08 01:41	close	2830	1.93	0.67371	0.67053	0.67603	40.07	48537.26
5661	2007.01.09 00:35	buy	2831	1.94	0.67161	0.66862	0.67412
5662	2007.01.09 00:44	close	2831	1.94	0.67189	0.66862	0.67412	60.27	48597.53
5663	2007.01.10 00:00	buy	2832	1.94	0.66995	0.66695	0.67245
5664	2007.01.10 00:13	close	2832	1.94	0.67009	0.66695	0.67245	25.29	48622.82
5665	2007.01.10 01:08	buy	2833	1.94	0.66984	0.66686	0.67236
5666	2007.01.10 01:19	close	2833	1.94	0.66993	0.66686	0.67236	12.79	48635.61
5667	2007.01.10 01:35	buy	2834	1.94	0.66973	0.66680	0.67230
5668	2007.01.10 01:43	close	2834	1.94	0.67004	0.66680	0.67230	67.77	48703.38
5669	2007.01.11 01:07	buy	2835	1.94	0.66911	0.66619	0.67169
5670	2007.01.11 01:08	close	2835	1.94	0.66937	0.66619	0.67169	55.28	48758.66
5671	2007.01.12 00:09	sell	2836	1.95	0.66286	0.66583	0.66033
5672	2007.01.12 00:24	sell	2837	1.95	0.66294	0.66599	0.66049
5673	2007.01.12 00:39	sell	2838	1.95	0.66325	0.66617	0.66067
5674	2007.01.12 01:37	close	2838	1.95	0.66308	0.66617	0.66067	32.96	48791.62
5675	2007.01.12 01:37	close	2837	1.95	0.66308	0.66599	0.66049	-44.92	48746.70
5676	2007.01.12 01:37	close	2836	1.95	0.66297	0.66583	0.66033	-37.38	48709.32
5677	2007.01.15 00:15	buy	2839	3.88	0.65922	0.65621	0.66171
5678	2007.01.15 00:16	close	2839	3.88	0.65947	0.65621	0.66171	105.56	48814.88
5679	2007.01.15 01:17	sell	2840	1.95	0.65968	0.66274	0.65724
5680	2007.01.15 01:40	close	2840	1.95	0.65958	0.66274	0.65724	15.37	48830.25
5681	2007.01.16 01:46	buy	2841	1.95	0.65807	0.65517	0.66067
5682	2007.01.16 01:57	close	2841	1.95	0.65827	0.65517	0.66067	40.49	48870.74
5683	2007.01.17 01:41	sell	2842	1.95	0.65876	0.66179	0.65629
5684	2007.01.17 02:01	close	2842	1.95	0.65876	0.66179	0.65629	-9.75	48860.99
5685	2007.01.18 00:18	sell	2843	1.95	0.65682	0.65983	0.65433
5686	2007.01.18 00:22	close	2843	1.95	0.65669	0.65983	0.65433	22.91	48883.90
5687	2007.01.18 00:35	sell	2844	1.95	0.65681	0.65986	0.65436
5688	2007.01.18 00:38	close	2844	1.95	0.65669	0.65986	0.65436	20.40	48904.30
5689	2007.01.18 01:47	buy	2845	1.95	0.65661	0.65351	0.65901
5690	2007.01.18 02:23	close	2845	1.95	0.65658	0.65351	0.65901	-17.29	48887.01
5691	2007.01.19 01:39	buy	2846	3.90	0.65636	0.65330	0.65880
5692	2007.01.19 01:47	close	2846	3.90	0.65639	0.65330	0.65880	-4.43	48882.58
5693	2007.01.19 23:59	buy	2847	1.95	0.65649	0.65354	0.65904
5694	2007.01.19 23:59	close	2847	1.95	0.65646	0.65354	0.65904	-17.28	48865.30
5695	2007.01.22 00:00	buy	2848	3.90	0.65638	0.65343	0.65893
5696	2007.01.22 00:08	close	2848	3.90	0.65674	0.65343	0.65893	161.36	49026.66
5697	2007.01.22 00:15	buy	2849	1.96	0.65619	0.65327	0.65877
5698	2007.01.22 00:31	close	2849	1.96	0.65668	0.65327	0.65877	113.92	49140.58
5699	2007.01.22 00:33	buy	2850	1.96	0.65625	0.65332	0.65882
5700	2007.01.22 01:12	close	2850	1.96	0.65648	0.65332	0.65882	48.27	49188.85
5701	2007.01.24 00:38	buy	2851	1.96	0.65705	0.65401	0.65951
5702	2007.01.24 01:06	close	2851	1.96	0.65706	0.65401	0.65951	-7.27	49181.58
5703	2007.01.25 00:19	buy	2852	1.96	0.65819	0.65524	0.66074
5704	2007.01.25 00:43	close	2852	1.96	0.65848	0.65524	0.66074	63.42	49245.00
5705	2007.01.25 01:11	sell	2853	1.96	0.65872	0.66167	0.65617
5706	2007.01.25 01:32	close	2853	1.96	0.65842	0.66167	0.65617	65.96	49310.96
5707	2007.01.26 23:58	sell	2854	1.97	0.65921	0.66224	0.65674
5708	2007.01.26 23:59	close	2854	1.97	0.65938	0.66224	0.65674	-53.00	49257.96
5709	2007.01.29 00:14	sell	2855	3.94	0.65935	0.66226	0.65676
5710	2007.01.29 00:15	close	2855	3.94	0.65915	0.66226	0.65676	81.83	49339.79
5711	2007.01.29 00:48	buy	2856	1.97	0.65868	0.65578	0.66128
5712	2007.01.29 00:52	close	2856	1.97	0.65903	0.65578	0.66128	78.97	49418.76
5713	2007.01.29 01:12	buy	2857	1.97	0.65871	0.65577	0.66127
5714	2007.01.29 01:20	close	2857	1.97	0.65894	0.65577	0.66127	48.52	49467.28
5715	2007.01.30 00:00	buy	2858	1.97	0.66067	0.65764	0.66314
5716	2007.01.30 00:44	close	2858	1.97	0.66075	0.65764	0.66314	10.45	49477.73
5717	2007.01.31 00:44	buy	2859	1.97	0.66035	0.65743	0.66293
5718	2007.01.31 00:44	close	2859	1.97	0.66058	0.65743	0.66293	48.52	49526.25
5719	2007.02.02 00:42	buy	2860	1.98	0.66170	0.65865	0.66415
5720	2007.02.02 01:16	close	2860	1.98	0.66175	0.65865	0.66415	2.86	49529.11
5721	2007.02.05 00:06	buy	2861	1.98	0.65881	0.65586	0.66136
5722	2007.02.05 00:08	close	2861	1.98	0.65893	0.65586	0.66136	20.71	49549.82
5723	2007.02.05 00:35	sell	2862	1.98	0.65928	0.66225	0.65675
5724	2007.02.05 00:44	close	2862	1.98	0.65919	0.66225	0.65675	13.06	49562.88
5725	2007.02.05 01:02	sell	2863	1.98	0.65936	0.66232	0.65682
5726	2007.02.05 01:30	close	2863	1.98	0.65915	0.66232	0.65682	43.68	49606.56
5727	2007.02.06 00:02	buy	2864	1.98	0.65926	0.65631	0.66181
5728	2007.02.06 00:22	close	2864	1.98	0.65935	0.65631	0.66181	13.06	49619.62
5729	2007.02.06 00:52	sell	2865	1.98	0.65972	0.66278	0.65728
5730	2007.02.06 01:03	close	2865	1.98	0.65949	0.66278	0.65728	48.78	49668.40
5731	2007.02.07 00:37	buy	2866	1.98	0.65851	0.65544	0.66094
5732	2007.02.07 00:38	close	2866	1.98	0.65861	0.65544	0.66094	15.60	49684.00
5733	2007.02.07 01:37	buy	2867	1.98	0.65841	0.65537	0.66087
5734	2007.02.07 01:39	close	2867	1.98	0.65856	0.65537	0.66087	28.36	49712.36
5735	2007.02.07 01:53	buy	2868	1.98	0.65854	0.65545	0.66095
5736	2007.02.07 02:27	close	2868	1.98	0.65848	0.65545	0.66095	-25.21	49687.15
5737	2007.02.08 00:00	buy	2869	3.96	0.66029	0.65720	0.66270
5738	2007.02.08 00:03	close	2869	3.96	0.66042	0.65720	0.66270	46.52	49733.67
5739	2007.02.08 00:43	sell	2870	1.98	0.66079	0.66373	0.65823
5740	2007.02.08 00:46	close	2870	1.98	0.66044	0.66373	0.65823	79.39	49813.06
5741	2007.02.08 01:27	buy	2871	1.99	0.66011	0.65710	0.66260
5742	2007.02.08 01:43	close	2871	1.99	0.66042	0.65710	0.66260	69.52	49882.58
5743	2007.02.08 23:58	buy	2872	1.99	0.66567	0.66262	0.66812
5744	2007.02.08 23:58	close	2872	1.99	0.66559	0.66262	0.66812	-30.46	49852.12
5745	2007.02.09 23:56	sell	2873	3.98	0.66718	0.67013	0.66463
5746	2007.02.09 23:56	close	2873	3.98	0.66733	0.67013	0.66463	-96.82	49755.30
5747	2007.02.12 00:08	buy	2874	3.98	0.66628	0.66326	0.66876
5748	2007.02.12 00:24	buy	2875	3.98	0.66602	0.66306	0.66856
5749	2007.02.12 00:41	buy	2876	3.98	0.66590	0.66289	0.66839
5750	2007.02.12 00:42	close	2876	3.98	0.66660	0.66289	0.66839	338.99	50094.29
5751	2007.02.12 00:42	close	2875	3.98	0.66676	0.66306	0.66856	359.51	50453.80
5752	2007.02.12 00:42	close	2874	3.98	0.66676	0.66326	0.66876	226.20	50680.00
5753	2007.02.13 00:06	sell	2877	2.02	0.66583	0.66882	0.66332
5754	2007.02.13 00:22	close	2877	2.02	0.66568	0.66882	0.66332	28.95	50708.95
5755	2007.02.13 01:43	buy	2878	2.02	0.66558	0.66250	0.66800
5756	2007.02.13 03:40	close	2878	2.02	0.66536	0.66250	0.66800	-67.35	50641.60
5757	2007.02.14 01:23	buy	2879	4.04	0.66938	0.66637	0.67187
5758	2007.02.14 01:32	close	2879	4.04	0.66957	0.66637	0.67187	78.68	50720.28
5759	2007.02.15 00:06	sell	2880	2.02	0.66914	0.67209	0.66659
5760	2007.02.15 00:26	close	2880	2.02	0.66908	0.67209	0.66659	5.52	50725.80
5761	2007.02.15 00:41	buy	2881	2.02	0.66861	0.66565	0.67115
5762	2007.02.15 00:43	close	2881	2.02	0.66895	0.66565	0.67115	78.37	50804.17
5763	2007.02.15 00:59	buy	2882	2.04	0.66874	0.66570	0.67120
5764	2007.02.15 00:59	close	2882	2.04	0.66887	0.66570	0.67120	23.96	50828.13
5765	2007.02.15 01:43	buy	2883	2.04	0.66874	0.66567	0.67117
5766	2007.02.15 01:46	close	2883	2.04	0.66909	0.66567	0.67117	81.78	50909.91
5767	2007.02.15 01:58	buy	2884	2.04	0.66855	0.66550	0.67100
5768	2007.02.15 02:01	close	2884	2.04	0.66893	0.66550	0.67100	89.66	50999.57
5769	2007.02.16 23:57	sell	2885	2.04	0.67388	0.67681	0.67131
5770	2007.02.16 23:57	close	2885	2.04	0.67389	0.67681	0.67131	-12.83	50986.74
5771	2007.02.19 00:10	buy	2886	4.07	0.67333	0.67035	0.67585
5772	2007.02.19 00:14	close	2886	4.07	0.67350	0.67035	0.67585	68.78	51055.52
5773	2007.02.19 00:25	buy	2887	2.04	0.67309	0.67005	0.67555
5774	2007.02.19 00:41	buy	2888	2.04	0.67296	0.66997	0.67547
5775	2007.02.19 01:22	close	2888	2.04	0.67323	0.66997	0.67547	60.75	51116.27
5776	2007.02.19 01:22	close	2887	2.04	0.67324	0.67005	0.67555	29.22	51145.49
5777	2007.02.19 23:55	buy	2889	2.04	0.67382	0.67077	0.67627
5778	2007.02.19 23:55	close	2889	2.04	0.67361	0.67077	0.67627	-65.39	51080.10
5779	2007.02.20 00:11	sell	2890	4.08	0.67435	0.67727	0.67177
5780	2007.02.20 00:11	close	2890	4.08	0.67409	0.67727	0.67177	116.28	51196.38
5781	2007.02.20 01:50	sell	2891	2.04	0.67435	0.67740	0.67190
5782	2007.02.20 01:50	close	2891	2.04	0.67415	0.67740	0.67190	42.37	51238.75
5783	2007.02.21 00:01	buy	2892	2.04	0.67181	0.66875	0.67425
5784	2007.02.21 00:24	close	2892	2.04	0.67188	0.66875	0.67425	8.20	51246.95
5785	2007.02.21 00:28	sell	2893	2.04	0.67213	0.67522	0.66972
5786	2007.02.21 00:31	close	2893	2.04	0.67206	0.67522	0.66972	8.19	51255.14
5787	2007.02.23 00:14	buy	2894	2.05	0.67044	0.66753	0.67303
5788	2007.02.23 00:15	close	2894	2.05	0.67068	0.66753	0.67303	53.13	51308.27
5789	2007.02.23 00:26	sell	2895	2.05	0.67109	0.67400	0.66850
5790	2007.02.23 00:27	close	2895	2.05	0.67074	0.67400	0.66850	82.20	51390.47
5791	2007.02.23 01:53	buy	2896	2.05	0.67053	0.66759	0.67309
5792	2007.02.23 01:54	close	2896	2.05	0.67077	0.66759	0.67309	53.13	51443.60
5793	2007.02.26 01:18	sell	2897	2.05	0.67078	0.67382	0.66832
5794	2007.02.26 01:39	sell	2898	2.05	0.67084	0.67393	0.66843
5795	2007.02.26 04:01	close	2898	2.05	0.67162	0.67393	0.66843	-216.28	51227.32
5796	2007.02.26 04:01	close	2897	2.05	0.67159	0.67382	0.66832	-224.19	51003.13
5797	2007.02.27 00:09	sell	2899	4.08	0.67171	0.67470	0.66920
5798	2007.02.27 00:16	close	2899	4.08	0.67146	0.67470	0.66920	111.02	51114.15
5799	2007.02.28 00:28	buy	2900	4.08	0.67449	0.67148	0.67698
5800	2007.02.28 00:46	buy	2901	4.08	0.67431	0.67126	0.67676
5801	2007.02.28 01:02	buy	2902	4.08	0.67394	0.67090	0.67640
5802	2007.02.28 02:17	close	2902	4.08	0.67421	0.67090	0.67640	121.51	51235.66
5803	2007.02.28 02:17	close	2901	4.08	0.67412	0.67126	0.67676	-120.26	51115.40
5804	2007.02.28 02:17	close	2900	4.08	0.67413	0.67148	0.67698	-209.61	50905.79
5805	2007.03.01 01:38	buy	2903	4.07	0.67339	0.67041	0.67591
5806	2007.03.01 01:45	close	2903	4.07	0.67361	0.67041	0.67591	94.99	51000.78
5807	2007.03.02 00:36	buy	2904	4.08	0.67274	0.66975	0.67525
5808	2007.03.02 01:12	buy	2905	4.08	0.67255	0.66959	0.67509
5809	2007.03.02 01:46	close	2905	4.08	0.67281	0.66959	0.67509	116.25	51117.03
5810	2007.03.02 01:46	close	2904	4.08	0.67268	0.66975	0.67525	-51.93	51065.10
5811	2007.03.05 00:00	sell	2906	4.08	0.67891	0.68194	0.67644
5812	2007.03.05 00:17	sell	2907	4.08	0.67907	0.68207	0.67657
5813	2007.03.05 00:41	close	2907	4.08	0.67894	0.68207	0.67657	47.94	51113.04
5814	2007.03.05 00:41	close	2906	4.08	0.67886	0.68194	0.67644	5.89	51118.93
5815	2007.03.05 00:42	sell	2908	4.08	0.67911	0.68219	0.67669
5816	2007.03.05 00:43	close	2908	4.08	0.67882	0.68219	0.67669	132.05	51250.98
5817	2007.03.05 01:14	sell	2909	2.05	0.67927	0.68229	0.67679
5818	2007.03.05 01:29	sell	2910	2.05	0.67976	0.68266	0.67716
5819	2007.03.05 01:44	sell	2911	2.05	0.68083	0.68391	0.67841
5820	2007.03.05 01:59	sell	2912	2.05	0.68127	0.68435	0.67885
5821	2007.03.05 02:04	s/l	2909	2.05	0.68230	0.68229	0.67679	-810.57	50440.41
5822	2007.03.05 02:04	s/l	2910	2.05	0.68256	0.68266	0.67716	-749.83	49690.58
5823	2007.03.05 02:13	s/l	2911	2.05	0.68389	0.68391	0.67841	-818.50	48872.08
5824	2007.03.05 03:31	close	2912	2.05	0.68243	0.68435	0.67885	-316.65	48555.43
5825	2007.03.06 00:28	sell	2913	3.88	0.68172	0.68472	0.67922
5826	2007.03.06 00:57	close	2913	3.88	0.68157	0.68472	0.67922	55.59	48611.02
5827	2007.03.06 01:08	sell	2914	3.88	0.68188	0.68491	0.67941
5828	2007.03.06 01:27	close	2914	3.88	0.68161	0.68491	0.67941	115.58	48726.60
5829	2007.03.07 00:27	buy	2915	3.88	0.67925	0.67621	0.68171
5830	2007.03.07 00:42	buy	2916	3.88	0.67899	0.67605	0.68155
5831	2007.03.07 00:58	buy	2917	3.88	0.67883	0.67590	0.68140
5832	2007.03.07 01:21	buy	2918	3.88	0.67847	0.67546	0.68096
5833	2007.03.07 02:30	close	2918	3.88	0.67866	0.67546	0.68096	75.57	48802.17
5834	2007.03.07 02:30	close	2917	3.88	0.67857	0.67590	0.68140	-149.35	48652.82
5835	2007.03.07 02:30	close	2916	3.88	0.67873	0.67605	0.68155	-149.35	48503.47
5836	2007.03.07 02:30	close	2915	3.88	0.67864	0.67621	0.68171	-324.30	48179.17
5837	2007.03.08 00:21	sell	2919	3.84	0.68184	0.68492	0.67942
5838	2007.03.08 00:36	sell	2920	3.84	0.68262	0.68557	0.68007
5839	2007.03.08 00:51	sell	2921	3.84	0.68289	0.68598	0.68048
5840	2007.03.08 01:12	sell	2922	3.84	0.68312	0.68611	0.68061
5841	2007.03.08 02:01	close	2922	3.84	0.68270	0.68611	0.68061	188.60	48367.77
5842	2007.03.08 02:01	close	2921	3.84	0.68264	0.68598	0.68048	104.50	48472.27
5843	2007.03.08 02:01	close	2920	3.84	0.68269	0.68557	0.68007	-53.83	48418.44
5844	2007.03.08 02:01	close	2919	3.84	0.68260	0.68492	0.67942	-395.22	48023.22
5845	2007.03.08 23:56	sell	2923	3.84	0.68091	0.68392	0.67842
5846	2007.03.08 23:56	close	2923	3.84	0.68096	0.68392	0.67842	-43.94	47979.28
5847	2007.03.09 00:56	buy	2924	3.82	0.68057	0.67753	0.68303
5848	2007.03.09 01:01	close	2924	3.82	0.68079	0.67753	0.68303	89.17	48068.45
5849	2007.03.09 01:22	sell	2925	3.84	0.68096	0.68402	0.67852
5850	2007.03.09 01:32	close	2925	3.84	0.68082	0.68402	0.67852	50.06	48118.51
5851	2007.03.11 23:00	buy	2926	3.84	0.67842	0.67536	0.68086
5852	2007.03.11 23:15	buy	2927	3.84	0.67826	0.67530	0.68080
5853	2007.03.11 23:35	close	2927	3.84	0.67843	0.67530	0.68080	64.90	48183.41
5854	2007.03.11 23:35	close	2926	3.84	0.67856	0.67536	0.68086	50.06	48233.47
5855	2007.03.12 22:59	buy	2928	3.84	0.68226	0.67934	0.68484
5856	2007.03.12 23:14	buy	2929	3.84	0.68222	0.67917	0.68467
5857	2007.03.12 23:52	close	2929	3.84	0.68239	0.67917	0.68467	64.89	48298.36
5858	2007.03.12 23:52	close	2928	3.84	0.68235	0.67934	0.68484	25.32	48323.68
5859	2007.03.13 22:40	sell	2930	3.86	0.68403	0.68703	0.68153
5860	2007.03.13 22:55	sell	2931	3.86	0.68417	0.68715	0.68165
5861	2007.03.13 23:08	close	2931	3.86	0.68379	0.68715	0.68165	169.69	48493.37
5862	2007.03.13 23:08	close	2930	3.86	0.68378	0.68703	0.68153	105.03	48598.40
5863	2007.03.13 23:17	sell	2932	1.94	0.68430	0.68722	0.68172
5864	2007.03.13 23:32	sell	2933	1.94	0.68431	0.68740	0.68190
5865	2007.03.14 00:52	close	2933	1.94	0.68443	0.68740	0.68190	-38.69	48559.71
5866	2007.03.14 00:52	close	2932	1.94	0.68445	0.68722	0.68172	-46.19	48513.52
5867	2007.03.14 22:55	buy	2934	3.88	0.68274	0.67984	0.68534
5868	2007.03.14 23:10	close	2934	3.88	0.68293	0.67984	0.68534	75.57	48589.09
5869	2007.03.15 23:17	sell	2935	1.94	0.68351	0.68653	0.68103
5870	2007.03.16 00:07	close	2935	1.94	0.68331	0.68653	0.68103	41.30	48630.39
5871	2007.03.18 23:24	sell	2936	1.94	0.68601	0.68897	0.68347
5872	2007.03.18 23:47	close	2936	1.94	0.68570	0.68897	0.68347	67.79	48698.18
5873	2007.03.19 23:04	sell	2937	1.94	0.68433	0.68732	0.68182
5874	2007.03.19 23:17	close	2937	1.94	0.68414	0.68732	0.68182	37.80	48735.98
5875	2007.03.22 22:49	buy	2938	1.94	0.67826	0.67532	0.68082
5876	2007.03.22 23:25	close	2938	1.94	0.67854	0.67532	0.68082	60.27	48796.25
5877	2007.03.26 00:17	sell	2939	1.95	0.67777	0.68068	0.67518
5878	2007.03.26 00:32	sell	2940	1.95	0.67776	0.68084	0.67534
5879	2007.03.26 01:09	close	2940	1.95	0.67753	0.68084	0.67534	48.04	48844.29
5880	2007.03.26 01:09	close	2939	1.95	0.67738	0.68068	0.67518	88.24	48932.53
5881	2007.03.26 23:07	sell	2941	1.95	0.67700	0.68003	0.67453
5882	2007.03.26 23:48	close	2941	1.95	0.67677	0.68003	0.67453	48.04	48980.57
5883	2007.03.27 23:04	sell	2942	1.95	0.67910	0.68211	0.67661
5884	2007.03.27 23:18	close	2942	1.95	0.67891	0.68211	0.67661	37.99	49018.56
5885	2007.03.28 00:01	sell	2943	1.96	0.67917	0.68218	0.67668
5886	2007.03.28 00:16	sell	2944	1.96	0.67958	0.68252	0.67702
5887	2007.03.28 00:37	sell	2945	1.96	0.67940	0.68241	0.67691
5888	2007.03.28 01:16	close	2945	1.96	0.67929	0.68241	0.67691	17.98	49036.54
5889	2007.03.28 01:16	close	2944	1.96	0.67930	0.68252	0.67702	60.91	49097.45
5890	2007.03.28 01:16	close	2943	1.96	0.67932	0.68218	0.67668	-47.68	49049.77
5891	2007.03.29 00:34	sell	2946	3.92	0.67891	0.68184	0.67634
5892	2007.03.29 00:46	close	2946	3.92	0.67870	0.68184	0.67634	86.46	49136.23
5893	2007.03.30 00:15	buy	2947	1.96	0.67924	0.67626	0.68176
5894	2007.03.30 00:32	buy	2948	1.96	0.67908	0.67612	0.68162
5895	2007.03.30 00:52	buy	2949	1.96	0.67914	0.67608	0.68158
5896	2007.03.30 01:39	close	2949	1.96	0.67925	0.67608	0.68158	17.97	49154.20
5897	2007.03.30 01:39	close	2948	1.96	0.67921	0.67612	0.68162	23.02	49177.22
5898	2007.03.30 01:39	close	2947	1.96	0.67923	0.67626	0.68176	-12.33	49164.89
5899	2007.04.02 00:02	sell	2950	3.92	0.67906	0.68205	0.67655
5900	2007.04.02 00:15	close	2950	3.92	0.67801	0.68205	0.67655	510.73	49675.62
5901	2007.04.02 00:15	buy	2951	1.98	0.67814	0.67510	0.68060
5902	2007.04.02 00:16	close	2951	1.98	0.67902	0.67510	0.68060	214.56	49890.18
5903	2007.04.03 00:09	buy	2952	1.99	0.67579	0.67270	0.67820
5904	2007.04.03 00:39	close	2952	1.99	0.67579	0.67270	0.67820	-9.95	49880.23
5905	2007.04.03 23:58	buy	2953	1.99	0.67520	0.67210	0.67760
5906	2007.04.04 00:24	close	2953	1.99	0.67550	0.67210	0.67760	53.35	49933.58
5907	2007.04.04 00:40	buy	2954	1.99	0.67504	0.67198	0.67748
5908	2007.04.04 01:26	close	2954	1.99	0.67504	0.67198	0.67748	-9.95	49923.63
5909	2007.04.04 23:17	buy	2955	1.99	0.67639	0.67344	0.67894
5910	2007.04.04 23:49	buy	2956	1.99	0.67627	0.67337	0.67887
5911	2007.04.05 00:21	close	2956	1.99	0.67666	0.67337	0.67887	49.21	49972.85
5912	2007.04.05 00:21	close	2955	1.99	0.67669	0.67344	0.67894	26.14	49998.99
5913	2007.04.05 23:04	buy	2957	1.99	0.68106	0.67799	0.68349
5914	2007.04.05 23:21	close	2957	1.99	0.68116	0.67799	0.68349	15.69	50014.68
5915	2007.04.09 00:09	buy	2958	2.00	0.68044	0.67738	0.68288
5916	2007.04.09 00:29	buy	2959	2.00	0.68013	0.67719	0.68269
5917	2007.04.09 01:02	close	2959	2.00	0.68048	0.67719	0.68269	80.18	50094.86
5918	2007.04.09 01:02	close	2958	2.00	0.68029	0.67738	0.68288	-48.64	50046.22
5919	2007.04.09 23:03	buy	2960	4.00	0.68091	0.67784	0.68334
5920	2007.04.09 23:39	buy	2961	4.00	0.68055	0.67764	0.68314
5921	2007.04.09 23:54	buy	2962	4.00	0.68050	0.67756	0.68306
5922	2007.04.10 00:37	close	2962	4.00	0.68059	0.67756	0.68306	-0.97	50045.25
5923	2007.04.10 00:37	close	2961	4.00	0.68070	0.67764	0.68314	29.94	50075.19
5924	2007.04.10 00:37	close	2960	4.00	0.68075	0.67784	0.68334	-129.80	49945.40
5925	2007.04.10 23:40	sell	2963	3.98	0.68132	0.68440	0.67890
5926	2007.04.11 00:00	close	2963	3.98	0.68110	0.68440	0.67890	94.97	50040.37
5927	2007.04.11 00:13	buy	2964	2.00	0.68097	0.67793	0.68343
5928	2007.04.11 00:26	close	2964	2.00	0.68125	0.67793	0.68343	62.14	50102.51
5929	2007.04.12 23:30	buy	2965	2.00	0.68128	0.67824	0.68374
5930	2007.04.12 23:40	close	2965	2.00	0.68136	0.67824	0.68374	10.61	50113.12
5931	2007.04.13 00:01	buy	2966	2.00	0.68107	0.67815	0.68365
5932	2007.04.13 00:18	close	2966	2.00	0.68130	0.67815	0.68365	49.25	50162.37
5933	2007.04.16 00:00	sell	2967	2.00	0.68246	0.68540	0.67990
5934	2007.04.16 00:16	sell	2968	2.00	0.68224	0.68525	0.67975
5935	2007.04.16 01:51	close	2968	2.00	0.68267	0.68525	0.67975	-120.81	50041.56
5936	2007.04.16 01:51	close	2967	2.00	0.68265	0.68540	0.67990	-58.96	49982.60
5937	2007.04.16 23:07	buy	2969	3.98	0.68048	0.67740	0.68290
5938	2007.04.16 23:22	buy	2970	3.98	0.68022	0.67725	0.68275
5939	2007.04.17 00:13	close	2970	3.98	0.68036	0.67725	0.68275	24.67	50007.27
5940	2007.04.17 00:13	close	2969	3.98	0.68027	0.67740	0.68290	-154.77	49852.50
5941	2007.04.18 00:02	buy	2971	3.98	0.67587	0.67289	0.67839
5942	2007.04.18 00:35	close	2971	3.98	0.67604	0.67289	0.67839	67.26	49919.76
5943	2007.04.18 00:58	buy	2972	3.98	0.67588	0.67283	0.67833
5944	2007.04.18 00:59	close	2972	3.98	0.67603	0.67283	0.67833	57.01	49976.77
5945	2007.04.18 23:09	sell	2973	3.98	0.67733	0.68040	0.67490
5946	2007.04.18 23:27	sell	2974	3.98	0.67757	0.68055	0.67505
5947	2007.04.18 23:52	close	2974	3.98	0.67745	0.68055	0.67505	41.63	50018.40
5948	2007.04.18 23:52	close	2973	3.98	0.67735	0.68040	0.67490	-30.16	49988.24
5949	2007.04.23 00:00	buy	2975	3.98	0.67800	0.67500	0.68050
5950	2007.04.23 00:48	buy	2976	3.98	0.67806	0.67501	0.68051
5951	2007.04.23 01:15	close	2976	3.98	0.67851	0.67501	0.68051	210.82	50199.06
5952	2007.04.23 01:15	close	2975	3.98	0.67838	0.67500	0.68050	174.93	50373.99
5953	2007.04.23 23:21	sell	2977	2.02	0.67869	0.68170	0.67620
5954	2007.04.23 23:57	close	2977	2.02	0.67851	0.68170	0.67620	36.75	50410.74
5955	2007.04.26 23:51	buy	2978	2.02	0.68292	0.67990	0.68540
5956	2007.04.27 00:11	buy	2979	2.02	0.68270	0.67980	0.68530
5957	2007.04.27 00:28	buy	2980	2.02	0.68274	0.67970	0.68520
5958	2007.04.27 00:47	buy	2981	2.02	0.68254	0.67953	0.68503
5959	2007.04.27 01:02	close	2981	2.02	0.68279	0.67953	0.68503	54.95	50465.69
5960	2007.04.27 01:02	close	2980	2.02	0.68273	0.67970	0.68520	-12.70	50452.99
5961	2007.04.27 01:02	close	2979	2.02	0.68273	0.67980	0.68530	-2.30	50450.69
5962	2007.04.27 01:02	close	2978	2.02	0.68290	0.67990	0.68540	-29.11	50421.58
5963	2007.04.27 23:59	sell	2982	4.03	0.68339	0.68640	0.68090
5964	2007.04.27 23:59	close	2982	4.03	0.68369	0.68640	0.68090	-175.93	50245.65
5965	2007.04.30 00:00	buy	2983	4.00	0.68274	0.67972	0.68522
5966	2007.04.30 00:16	close	2983	4.00	0.68314	0.67972	0.68522	186.11	50431.76
5967	2007.05.01 23:25	buy	2984	2.02	0.68050	0.67760	0.68310
5968	2007.05.01 23:26	close	2984	2.02	0.68076	0.67760	0.68310	57.56	50489.32
5969	2007.05.02 23:10	buy	2985	2.02	0.68301	0.68011	0.68561
5970	2007.05.02 23:11	close	2985	2.02	0.68336	0.68011	0.68561	80.98	50570.30
5971	2007.05.03 23:04	buy	2986	2.02	0.68157	0.67866	0.68416
5972	2007.05.03 23:32	close	2986	2.02	0.68182	0.67866	0.68416	54.95	50625.25
5973	2007.05.08 00:34	buy	2987	2.02	0.68224	0.67920	0.68470
5974	2007.05.08 00:51	buy	2988	2.02	0.68222	0.67916	0.68466
5975	2007.05.08 01:05	close	2987	2.02	0.68230	0.67920	0.68470	5.52	50630.77
5976	2007.05.08 01:09	close	2988	2.02	0.68239	0.67916	0.68466	34.14	50664.91
5977	2007.05.10 00:16	buy	2989	2.02	0.67812	0.67515	0.68065
5978	2007.05.10 00:22	close	2989	2.02	0.67838	0.67515	0.68065	57.56	50722.47
5979	2007.05.11 00:17	buy	2990	2.02	0.68087	0.67790	0.68340
5980	2007.05.11 00:43	close	2990	2.02	0.68100	0.67790	0.68340	23.72	50746.19
5981	2007.05.14 23:42	buy	2991	2.02	0.68418	0.68126	0.68676
5982	2007.05.15 00:10	buy	2992	2.02	0.68411	0.68113	0.68663
5983	2007.05.15 00:33	buy	2993	2.02	0.68410	0.68109	0.68659
5984	2007.05.15 00:51	buy	2994	2.02	0.68395	0.68098	0.68648
5985	2007.05.15 01:09	close	2994	2.02	0.68428	0.68098	0.68648	75.77	50821.96
5986	2007.05.15 01:09	close	2993	2.02	0.68426	0.68109	0.68659	31.54	50853.50
5987	2007.05.15 01:09	close	2992	2.02	0.68428	0.68113	0.68663	34.14	50887.64
5988	2007.05.15 01:09	close	2991	2.02	0.68416	0.68126	0.68676	-29.12	50858.52
5989	2007.05.16 23:04	sell	2995	4.07	0.68387	0.68690	0.68140
5990	2007.05.16 23:37	close	2995	4.07	0.68377	0.68690	0.68140	32.09	50890.61
5991	2007.05.17 00:41	buy	2996	2.04	0.68349	0.68048	0.68598
5992	2007.05.17 00:57	buy	2997	2.04	0.68352	0.68042	0.68592
5993	2007.05.17 01:02	close	2997	2.04	0.68378	0.68042	0.68592	58.13	50948.74
5994	2007.05.17 01:02	close	2996	2.04	0.68374	0.68048	0.68598	55.49	51004.23
5995	2007.05.17 23:26	buy	2998	2.04	0.68334	0.68025	0.68575
5996	2007.05.18 00:19	buy	2999	2.04	0.68310	0.68017	0.68567
5997	2007.05.18 00:50	close	2999	2.04	0.68334	0.68017	0.68567	52.87	51057.10
5998	2007.05.18 00:50	close	2998	2.04	0.68339	0.68025	0.68575	-11.01	51046.09
5999	2007.05.21 00:00	sell	3000	2.04	0.68427	0.68727	0.68177
6000	2007.05.21 00:16	sell	3001	2.04	0.68460	0.68760	0.68210
6001	2007.05.21 01:31	close	3001	2.04	0.68453	0.68760	0.68210	8.20	51054.29
6002	2007.05.21 01:31	close	3000	2.04	0.68451	0.68727	0.68177	-73.29	50981.00
6003	2007.05.22 00:02	buy	3002	4.07	0.68304	0.68009	0.68559
6004	2007.05.22 00:24	close	3002	4.07	0.68330	0.68009	0.68559	115.96	51096.96
6005	2007.05.22 00:44	buy	3003	2.04	0.68297	0.67999	0.68549
6006	2007.05.22 01:00	close	3003	2.04	0.68318	0.67999	0.68549	44.99	51141.95
6007	2007.05.22 23:07	buy	3004	2.04	0.68083	0.67790	0.68340
6008	2007.05.22 23:27	buy	3005	2.04	0.68095	0.67790	0.68340
6009	2007.05.22 23:35	close	3005	2.04	0.68120	0.67790	0.68340	55.50	51197.45
6010	2007.05.22 23:35	close	3004	2.04	0.68110	0.67790	0.68340	60.76	51258.21
6011	2007.05.23 00:08	buy	3006	2.05	0.68081	0.67788	0.68338
6012	2007.05.23 00:20	close	3006	2.05	0.68099	0.67788	0.68338	37.29	51295.50
6013	2007.05.24 00:35	buy	3007	2.05	0.67740	0.67437	0.67987
6014	2007.05.24 00:37	close	3007	2.05	0.67766	0.67437	0.67987	58.41	51353.91
6015	2007.05.28 00:11	sell	3008	2.05	0.67776	0.68085	0.67535
6016	2007.05.28 00:13	close	3008	2.05	0.67768	0.68085	0.67535	10.88	51364.79
6017	2007.05.28 00:27	buy	3009	2.05	0.67731	0.67439	0.67989
6018	2007.05.28 00:28	close	3009	2.05	0.67777	0.67439	0.67989	111.23	51476.02
6019	2007.05.28 23:01	buy	3010	2.05	0.67802	0.67493	0.68043
6020	2007.05.28 23:02	close	3010	2.05	0.67823	0.67493	0.68043	45.21	51521.23
6021	2007.05.28 23:25	buy	3011	2.06	0.67790	0.67485	0.68035
6022	2007.05.28 23:39	close	3011	2.06	0.67807	0.67485	0.68035	34.81	51556.04
6023	2007.05.29 23:03	buy	3012	2.06	0.67896	0.67600	0.68150
6024	2007.05.29 23:49	buy	3013	2.06	0.67879	0.67570	0.68120
6025	2007.05.30 01:06	close	3013	2.06	0.67880	0.67570	0.68120	-21.73	51534.30
6026	2007.05.30 01:06	close	3012	2.06	0.67871	0.67600	0.68150	-90.72	51443.58
6027	2007.05.31 00:13	buy	3014	4.10	0.67955	0.67655	0.68205
6028	2007.05.31 01:04	close	3014	4.10	0.67955	0.67655	0.68205	-20.50	51423.08
6029	2007.06.01 00:12	buy	3015	4.10	0.67938	0.67630	0.68180
6030	2007.06.01 00:27	buy	3016	4.10	0.67916	0.67621	0.68171
6031	2007.06.01 00:57	buy	3017	4.10	0.67907	0.67607	0.68157
6032	2007.06.01 01:10	close	3017	4.10	0.67939	0.67607	0.68157	148.52	51571.60
6033	2007.06.01 01:10	close	3016	4.10	0.67933	0.67621	0.68171	69.29	51640.89
6034	2007.06.01 01:10	close	3015	4.10	0.67920	0.67630	0.68180	-115.57	51525.32
6035	2007.06.04 23:01	buy	3018	4.12	0.67720	0.67430	0.67980
6036	2007.06.04 23:02	close	3018	4.12	0.67754	0.67430	0.67980	159.86	51685.18
6037	2007.06.06 00:44	buy	3019	2.06	0.67816	0.67508	0.68058
6038	2007.06.06 01:01	close	3019	2.06	0.67839	0.67508	0.68058	50.74	51735.92
6039	2007.06.07 23:36	buy	3020	2.06	0.67896	0.67591	0.68141
6040	2007.06.07 23:46	close	3020	2.06	0.67916	0.67591	0.68141	42.77	51778.69
6041	2007.06.08 00:28	buy	3021	2.07	0.67892	0.67582	0.68132
6042	2007.06.08 00:58	close	3021	2.07	0.67900	0.67582	0.68132	10.98	51789.67
6043	2007.06.08 23:57	buy	3022	2.07	0.67884	0.67575	0.68125
6044	2007.06.08 23:57	close	3022	2.07	0.67853	0.67575	0.68125	-93.01	51696.66
6045	2007.06.11 00:08	buy	3023	4.12	0.67870	0.67564	0.68114
6046	2007.06.11 01:15	close	3023	4.12	0.67871	0.67564	0.68114	-15.29	51681.37
6047	2007.06.11 23:51	sell	3024	4.12	0.67839	0.68140	0.67590
6048	2007.06.12 00:42	close	3024	4.12	0.67816	0.68140	0.67590	103.62	51784.99
6049	2007.06.12 23:25	sell	3025	2.07	0.67405	0.67710	0.67160
6050	2007.06.12 23:45	close	3025	2.07	0.67381	0.67710	0.67160	53.66	51838.65
6051	2007.06.15 00:49	buy	3026	2.07	0.67536	0.67245	0.67795
6052	2007.06.15 00:51	close	3026	2.07	0.67551	0.67245	0.67795	29.65	51868.30
6053	2007.06.18 00:02	buy	3027	2.07	0.67715	0.67408	0.67958
6054	2007.06.18 00:18	buy	3028	2.07	0.67708	0.67407	0.67957
6055	2007.06.18 00:32	close	3028	2.07	0.67722	0.67407	0.67957	26.99	51895.29
6056	2007.06.18 00:32	close	3027	2.07	0.67741	0.67408	0.67958	58.98	51954.27
6057	2007.06.18 23:39	sell	3029	2.07	0.67630	0.67940	0.67390
6058	2007.06.18 23:49	close	3029	2.07	0.67625	0.67940	0.67390	2.99	51957.26
6059	2007.06.20 00:11	buy	3030	2.07	0.67491	0.67192	0.67742
6060	2007.06.20 00:13	close	3030	2.07	0.67510	0.67192	0.67742	40.32	51997.58
6061	2007.06.20 23:07	buy	3031	2.07	0.67228	0.66930	0.67480
6062	2007.06.20 23:27	close	3031	2.07	0.67259	0.66930	0.67480	72.31	52069.89
6063	2007.06.25 00:54	buy	3032	2.08	0.67331	0.67037	0.67587
6064	2007.06.25 00:56	close	3032	2.08	0.67369	0.67037	0.67587	91.42	52161.31
6065	2007.06.25 23:55	buy	3033	2.08	0.67373	0.67071	0.67621
6066	2007.06.26 00:14	buy	3034	2.08	0.67375	0.67073	0.67623
6067	2007.06.26 00:54	close	3034	2.08	0.67395	0.67073	0.67623	43.19	52204.50
6068	2007.06.26 00:54	close	3033	2.08	0.67394	0.67071	0.67621	31.65	52236.14
6069	2007.06.26 23:33	buy	3035	2.08	0.67322	0.67014	0.67564
6070	2007.06.26 23:50	buy	3036	2.08	0.67303	0.67010	0.67560
6071	2007.06.27 00:36	close	3036	2.08	0.67328	0.67010	0.67560	42.36	52278.50
6072	2007.06.27 00:36	close	3035	2.08	0.67319	0.67014	0.67564	-32.66	52245.84
6073	2007.06.28 23:56	sell	3037	4.16	0.67148	0.67450	0.66900
6074	2007.06.29 00:16	close	3037	4.16	0.67127	0.67450	0.66900	93.91	52339.75
6075	2007.07.02 23:02	buy	3038	2.09	0.67535	0.67230	0.67780
6076	2007.07.02 23:34	close	3038	2.09	0.67542	0.67230	0.67780	8.39	52348.14
6077	2007.07.03 23:49	sell	3039	2.09	0.67500	0.67800	0.67250
6078	2007.07.04 00:12	close	3039	2.09	0.67486	0.67800	0.67250	28.33	52376.47
6079	2007.07.06 23:55	sell	3040	2.09	0.67792	0.68090	0.67540
6080	2007.07.06 23:55	close	3040	2.09	0.67806	0.68090	0.67540	-48.15	52328.32
6081	2007.07.10 00:12	sell	3041	4.18	0.67638	0.67930	0.67380
6082	2007.07.10 01:00	close	3041	4.18	0.67629	0.67930	0.67380	27.57	52355.89
6083	2007.07.10 23:24	sell	3042	2.09	0.67749	0.68050	0.67500
6084	2007.07.10 23:39	sell	3043	2.09	0.67772	0.68070	0.67520
6085	2007.07.11 00:13	sell	3044	2.09	0.67820	0.68110	0.67560
6086	2007.07.11 00:50	sell	3045	2.09	0.67870	0.68165	0.67615
6087	2007.07.11 01:39	close	3045	2.09	0.67863	0.68165	0.67615	8.40	52364.29
6088	2007.07.11 01:39	close	3044	2.09	0.67855	0.68110	0.67560	-104.70	52259.59
6089	2007.07.11 01:39	close	3043	2.09	0.67870	0.68070	0.67520	-273.27	51986.32
6090	2007.07.11 01:39	close	3042	2.09	0.67858	0.68050	0.67500	-302.90	51683.41
6091	2007.07.13 23:57	buy	3046	4.12	0.67748	0.67441	0.67991
6092	2007.07.13 23:57	close	3046	4.12	0.67726	0.67441	0.67991	-137.36	51546.05
6093	2007.07.16 00:29	buy	3047	4.12	0.67730	0.67429	0.67979
6094	2007.07.16 00:59	close	3047	4.12	0.67745	0.67429	0.67979	59.01	51605.06
6095	2007.07.16 23:03	buy	3048	4.12	0.67612	0.67321	0.67871
6096	2007.07.17 00:04	close	3048	4.12	0.67643	0.67321	0.67871	115.76	51720.83
6097	2007.07.17 23:35	buy	3049	4.12	0.67336	0.67035	0.67585
6098	2007.07.18 00:20	close	3049	4.12	0.67348	0.67035	0.67585	14.92	51735.75
6099	2007.07.18 23:29	sell	3050	4.12	0.67219	0.67515	0.66965
6100	2007.07.18 23:44	sell	3051	4.12	0.67231	0.67530	0.66980
6101	2007.07.19 00:41	close	3051	4.12	0.67219	0.67530	0.66980	49.48	51785.23
6102	2007.07.19 00:41	close	3050	4.12	0.67226	0.67515	0.66965	-51.38	51733.84
6103	2007.07.19 23:05	buy	3052	4.12	0.67348	0.67055	0.67605
6104	2007.07.19 23:12	close	3052	4.12	0.67360	0.67055	0.67605	43.09	51776.93
6105	2007.07.20 00:21	buy	3053	4.14	0.67349	0.67040	0.67590
6106	2007.07.20 01:36	close	3053	4.14	0.67327	0.67040	0.67590	-138.03	51638.90
6107	2007.07.23 00:05	sell	3054	4.12	0.67301	0.67600	0.67050
6108	2007.07.23 00:38	sell	3055	4.12	0.67335	0.67635	0.67085
6109	2007.07.23 01:26	close	3055	4.12	0.67318	0.67635	0.67085	69.64	51708.54
6110	2007.07.23 01:26	close	3054	4.12	0.67321	0.67600	0.67050	-126.77	51581.77
6111	2007.07.24 00:57	buy	3056	4.12	0.67028	0.66731	0.67281
6112	2007.07.24 02:25	close	3056	4.12	0.67034	0.66731	0.67281	11.24	51593.01
6113	2007.07.25 23:35	buy	3057	4.12	0.66799	0.66505	0.67055
6114	2007.07.25 23:42	close	3057	4.12	0.66831	0.66505	0.67055	149.23	51742.24
6115	2007.07.25 23:55	buy	3058	4.12	0.66798	0.66502	0.67052
6116	2007.07.26 00:00	close	3058	4.12	0.66839	0.66502	0.67052	112.49	51854.74
6117	2007.07.27 00:20	sell	3059	4.14	0.67101	0.67410	0.66860
6118	2007.07.27 00:35	sell	3060	4.14	0.67175	0.67480	0.66930
6119	2007.07.27 01:37	close	3060	4.14	0.67146	0.67480	0.66930	133.99	51988.73
6120	2007.07.27 01:37	close	3059	4.14	0.67149	0.67410	0.66860	-276.74	51711.99
6121	2007.07.27 23:59	sell	3061	4.12	0.67358	0.67665	0.67115
6122	2007.07.27 23:59	close	3061	4.12	0.67381	0.67665	0.67115	-142.69	51569.30
6123	2007.07.30 00:02	buy	3062	4.12	0.67291	0.66998	0.67548
6124	2007.07.30 00:26	close	3062	4.12	0.67325	0.66998	0.67548	159.85	51729.15
6125	2007.07.31 23:00	sell	3063	4.12	0.67331	0.67640	0.67090
6126	2007.07.31 23:19	sell	3064	4.12	0.67357	0.67650	0.67100
6127	2007.08.01 00:14	sell	3065	4.12	0.67404	0.67695	0.67145
6128	2007.08.01 00:41	sell	3066	4.12	0.67407	0.67710	0.67160
6129	2007.08.01 01:08	close	3066	4.12	0.67377	0.67710	0.67160	138.65	51867.80
6130	2007.08.01 01:08	close	3065	4.12	0.67370	0.67695	0.67145	159.88	52027.68
6131	2007.08.01 01:08	close	3064	4.12	0.67383	0.67650	0.67100	-156.49	51871.18
6132	2007.08.01 01:08	close	3063	4.12	0.67379	0.67640	0.67090	-273.27	51597.91
6133	2007.08.01 23:00	buy	3067	4.12	0.67307	0.67010	0.67560
6134	2007.08.01 23:22	buy	3068	4.12	0.67278	0.66985	0.67535
6135	2007.08.01 23:47	buy	3069	4.12	0.67252	0.66955	0.67505
6136	2007.08.02 00:25	close	3069	4.12	0.67283	0.66955	0.67505	59.42	51657.33
6137	2007.08.02 00:25	close	3068	4.12	0.67289	0.66985	0.67535	-46.73	51610.61
6138	2007.08.02 00:25	close	3067	4.12	0.67286	0.67010	0.67560	-216.57	51394.04
6139	2007.08.03 00:28	buy	3070	4.10	0.67243	0.66940	0.67490
6140	2007.08.03 00:51	close	3070	4.10	0.67257	0.66940	0.67490	53.44	51447.48
6141	2007.08.06 00:00	sell	3071	4.10	0.67661	0.67970	0.67420
6142	2007.08.06 00:15	sell	3072	4.10	0.67672	0.67962	0.67412
6143	2007.08.06 02:00	close	3072	4.10	0.67745	0.67962	0.67412	-406.13	51041.35
6144	2007.08.06 02:00	close	3071	4.10	0.67744	0.67970	0.67420	-458.96	50582.39
6145	2007.08.07 00:49	sell	3073	4.04	0.67940	0.68240	0.67690
6146	2007.08.07 00:55	close	3073	4.04	0.67908	0.68240	0.67690	146.37	50728.76
6147	2007.08.07 23:33	buy	3074	4.04	0.67933	0.67635	0.68185
6148	2007.08.08 00:06	close	3074	4.04	0.67955	0.67635	0.68185	66.67	50795.43
6149	2007.08.08 23:43	buy	3075	4.07	0.67720	0.67430	0.67980
6150	2007.08.09 00:27	close	3075	4.07	0.67744	0.67430	0.67980	22.00	50817.43
6151	2007.08.09 00:59	sell	3076	4.07	0.67787	0.68080	0.67530
6152	2007.08.09 01:07	close	3076	4.07	0.67759	0.68080	0.67530	126.48	50943.91
6153	2007.08.14 00:31	sell	3077	4.07	0.67675	0.67965	0.67415
6154	2007.08.14 00:44	close	3077	4.07	0.67644	0.67965	0.67415	142.22	51086.13
6155	2007.08.15 00:06	sell	3078	4.08	0.67799	0.68090	0.67540
6156	2007.08.15 01:03	close	3078	4.08	0.67791	0.68090	0.67540	21.65	51107.78
6157	2007.08.15 23:50	sell	3079	4.08	0.67578	0.67880	0.67330
6158	2007.08.16 00:35	close	3079	4.08	0.67573	0.67880	0.67330	12.20	51119.98
6159	2007.08.16 23:01	buy	3080	4.08	0.67641	0.67350	0.67900
6160	2007.08.16 23:34	close	3080	4.08	0.67694	0.67350	0.67900	258.16	51378.14
6161	2007.08.17 00:59	buy	3081	2.05	0.67613	0.67322	0.67872
6162	2007.08.17 01:42	close	3081	2.05	0.67662	0.67322	0.67872	119.15	51497.29
6163	2007.08.20 23:31	buy	3082	2.05	0.67788	0.67496	0.68046
6164	2007.08.20 23:46	buy	3083	2.05	0.67798	0.67490	0.68040
6165	2007.08.21 01:30	close	3083	2.05	0.67775	0.67490	0.68040	-85.01	51412.28
6166	2007.08.21 01:30	close	3082	2.05	0.67757	0.67496	0.68046	-106.14	51306.15
6167	2007.08.21 23:24	buy	3084	4.10	0.67924	0.67614	0.68164
6168	2007.08.21 23:28	close	3084	4.10	0.67940	0.67614	0.68164	64.01	51370.16
6169	2007.08.22 23:04	sell	3085	4.10	0.67968	0.68270	0.67720
6170	2007.08.22 23:56	close	3085	4.10	0.67956	0.68270	0.67720	42.89	51413.05
6171	2007.08.23 23:18	buy	3086	2.05	0.67615	0.67325	0.67875
6172	2007.08.24 00:15	close	3086	2.05	0.67634	0.67325	0.67875	25.91	51438.96
6173	2007.08.27 00:08	sell	3087	2.05	0.67924	0.68223	0.67673
6174	2007.08.27 00:36	close	3087	2.05	0.67898	0.68223	0.67673	58.42	51497.38
6175	2007.08.28 00:08	buy	3088	2.05	0.67785	0.67483	0.68033
6176	2007.08.28 00:13	close	3088	2.05	0.67812	0.67483	0.68033	61.05	51558.43
6177	2007.08.28 00:21	sell	3089	2.06	0.67839	0.68145	0.67595
6178	2007.08.28 00:37	close	3089	2.06	0.67821	0.68145	0.67595	37.48	51595.91
6179	2007.08.28 23:14	sell	3090	2.06	0.67963	0.68260	0.67710
6180	2007.08.28 23:29	sell	3091	2.06	0.67993	0.68295	0.67745
6181	2007.08.28 23:59	close	3091	2.06	0.67959	0.68295	0.67745	79.95	51675.86
6182	2007.08.28 23:59	close	3090	2.06	0.67947	0.68260	0.67710	32.17	51708.03
6183	2007.08.29 23:20	sell	3092	2.06	0.67779	0.68080	0.67530
6184	2007.08.30 00:40	close	3092	2.06	0.67789	0.68080	0.67530	-33.65	51674.38
6185	2007.09.04 23:00	buy	3093	4.12	0.67559	0.67260	0.67810
6186	2007.09.04 23:20	close	3093	4.12	0.67570	0.67260	0.67810	37.78	51712.16
6187	2007.09.05 00:50	buy	3094	2.06	0.67559	0.67250	0.67800
6188	2007.09.05 01:05	close	3094	2.06	0.67565	0.67250	0.67800	5.62	51717.78
6189	2007.09.05 23:44	buy	3095	2.06	0.67563	0.67260	0.67810
6190	2007.09.06 00:23	close	3095	2.06	0.67585	0.67260	0.67810	5.84	51723.62
6191	2007.09.10 00:08	sell	3096	2.06	0.67934	0.68230	0.67680
6192	2007.09.10 00:25	sell	3097	2.06	0.67968	0.68260	0.67710
6193	2007.09.10 01:34	close	3097	2.06	0.67961	0.68260	0.67710	8.28	51731.90
6194	2007.09.10 01:34	close	3096	2.06	0.67955	0.68230	0.67680	-66.04	51665.86
6195	2007.09.12 00:28	buy	3098	4.12	0.68051	0.67745	0.68295
6196	2007.09.12 00:32	close	3098	4.12	0.68070	0.67745	0.68295	80.24	51746.10
6197	2007.09.13 00:09	sell	3099	2.06	0.68515	0.68820	0.68270
6198	2007.09.13 01:13	close	3099	2.06	0.68526	0.68820	0.68270	-39.50	51706.60
6199	2007.09.13 23:00	sell	3100	4.12	0.68380	0.68680	0.68130
6200	2007.09.13 23:15	sell	3101	4.12	0.68402	0.68700	0.68150
6201	2007.09.13 23:30	sell	3102	4.12	0.68461	0.68770	0.68220
6202	2007.09.13 23:45	sell	3103	4.12	0.68500	0.68810	0.68260
6203	2007.09.14 00:02	sell	3104	4.12	0.68565	0.68860	0.68310
6204	2007.09.14 00:08	s/l	3100	4.12	0.68679	0.68680	0.68130	-1605.69	50100.90
6205	2007.09.14 00:41	s/l	3101	4.12	0.68693	0.68700	0.68150	-1563.23	48537.67
6206	2007.09.14 01:58	s/l	3102	4.12	0.68764	0.68770	0.68220	-1626.93	46910.73
6207	2007.09.14 02:24	close	3104	4.12	0.68681	0.68860	0.68310	-636.38	46274.35
6208	2007.09.14 02:24	close	3103	4.12	0.68690	0.68810	0.68260	-1027.08	45247.27
6209	2007.09.18 00:59	buy	3105	3.60	0.69477	0.69186	0.69736
6210	2007.09.18 01:03	close	3105	3.60	0.69509	0.69186	0.69736	130.40	45377.67
6211	2007.09.18 23:28	sell	3106	3.62	0.69460	0.69755	0.69205
6212	2007.09.19 00:58	close	3106	3.62	0.69475	0.69755	0.69205	-86.20	45291.47
6213	2007.09.20 00:17	sell	3107	3.62	0.69794	0.70100	0.69550
6214	2007.09.20 00:37	sell	3108	3.62	0.69806	0.70110	0.69560
6215	2007.09.20 00:53	sell	3109	3.62	0.69841	0.70135	0.69585
6216	2007.09.20 01:45	close	3109	3.62	0.69825	0.70135	0.69585	56.53	45348.00
6217	2007.09.20 01:45	close	3108	3.62	0.69824	0.70110	0.69560	-102.06	45245.94
6218	2007.09.20 01:45	close	3107	3.62	0.69823	0.70100	0.69550	-153.37	45092.57
6219	2007.09.20 23:00	buy	3110	3.60	0.69999	0.69705	0.70255
6220	2007.09.20 23:32	close	3110	3.60	0.70033	0.69705	0.70255	139.68	45232.25
6221	2007.09.24 23:16	buy	3111	3.60	0.69664	0.69365	0.69915
6222	2007.09.24 23:49	buy	3112	3.60	0.69664	0.69355	0.69905
6223	2007.09.25 00:23	buy	3113	3.60	0.69634	0.69333	0.69883
6224	2007.09.25 00:44	buy	3114	3.60	0.69615	0.69323	0.69873
6225	2007.09.25 00:46	close	3114	3.60	0.69651	0.69323	0.69873	148.95	45381.20
6226	2007.09.25 00:46	close	3113	3.60	0.69657	0.69333	0.69883	88.67	45469.87
6227	2007.09.25 00:46	close	3112	3.60	0.69652	0.69355	0.69905	-98.26	45371.60
6228	2007.09.25 00:46	close	3111	3.60	0.69660	0.69365	0.69915	-61.16	45310.44
6229	2007.09.27 23:14	buy	3115	3.62	0.69809	0.69515	0.70065
6230	2007.09.27 23:29	buy	3116	3.62	0.69799	0.69505	0.70055
6231	2007.09.28 00:13	close	3116	3.62	0.69828	0.69505	0.70055	92.38	45402.82
6232	2007.09.28 00:13	close	3115	3.62	0.69828	0.69515	0.70065	45.75	45448.57
6233	2007.10.01 00:00	sell	3117	3.62	0.69760	0.70058	0.69508
6234	2007.10.01 00:15	sell	3118	3.62	0.69755	0.70059	0.69509
6235	2007.10.01 01:53	close	3118	3.62	0.69743	0.70059	0.69509	37.87	45486.44
6236	2007.10.01 01:53	close	3117	3.62	0.69750	0.70058	0.69508	28.54	45514.98
6237	2007.10.01 23:21	sell	3119	3.64	0.69662	0.69965	0.69415
6238	2007.10.01 23:56	close	3119	3.64	0.69642	0.69965	0.69415	75.60	45590.58
6239	2007.10.02 23:01	buy	3120	3.64	0.69317	0.69015	0.69565
6240	2007.10.02 23:17	buy	3121	3.64	0.69297	0.69005	0.69555
6241	2007.10.02 23:32	buy	3122	3.64	0.69272	0.68975	0.69525
6242	2007.10.02 23:50	close	3122	3.64	0.69317	0.68975	0.69525	192.81	45783.39
6243	2007.10.02 23:50	close	3121	3.64	0.69319	0.69005	0.69555	84.96	45868.35
6244	2007.10.02 23:50	close	3120	3.64	0.69309	0.69015	0.69565	-55.71	45812.64
6245	2007.10.03 23:00	buy	3123	3.66	0.69359	0.69060	0.69610
6246	2007.10.04 00:04	buy	3124	3.66	0.69323	0.69017	0.69567
6247	2007.10.04 00:34	close	3124	3.66	0.69343	0.69017	0.69567	76.00	45888.64
6248	2007.10.04 00:34	close	3123	3.66	0.69358	0.69060	0.69610	-98.08	45790.56
6249	2007.10.04 23:00	sell	3125	3.66	0.69359	0.69650	0.69100
6250	2007.10.04 23:58	close	3125	3.66	0.69340	0.69650	0.69100	71.30	45861.86
6251	2007.10.05 00:15	buy	3126	1.83	0.69293	0.69000	0.69550
6252	2007.10.05 00:33	buy	3127	1.83	0.69297	0.69006	0.69556
6253	2007.10.05 00:58	close	3127	1.83	0.69336	0.69006	0.69556	82.79	45944.65
6254	2007.10.05 00:58	close	3126	1.83	0.69325	0.69000	0.69550	66.29	46010.94
6255	2007.10.08 00:37	sell	3128	1.84	0.69271	0.69570	0.69020
6256	2007.10.08 00:52	sell	3129	1.84	0.69295	0.69590	0.69040
6257	2007.10.08 01:35	close	3129	1.84	0.69271	0.69590	0.69040	47.70	46058.64
6258	2007.10.08 01:35	close	3128	1.84	0.69270	0.69570	0.69020	-6.83	46051.81
6259	2007.10.09 00:24	buy	3130	1.84	0.68968	0.68672	0.69222
6260	2007.10.09 00:30	close	3130	1.84	0.68993	0.68672	0.69222	50.06	46101.87
6261	2007.10.09 23:13	buy	3131	1.84	0.69199	0.68900	0.69450
6262	2007.10.09 23:52	close	3131	1.84	0.69227	0.68900	0.69450	57.17	46159.04
6263	2007.10.10 00:23	buy	3132	1.84	0.69193	0.68896	0.69446
6264	2007.10.10 00:28	close	3132	1.84	0.69212	0.68896	0.69446	35.84	46194.88
6265	2007.10.15 23:10	buy	3133	1.84	0.69492	0.69190	0.69740
6266	2007.10.15 23:26	close	3133	1.84	0.69530	0.69190	0.69740	80.87	46275.75
6267	2007.10.15 23:39	sell	3134	1.85	0.69553	0.69845	0.69295
6268	2007.10.16 00:06	sell	3135	1.85	0.69552	0.69860	0.69310
6269	2007.10.16 00:24	close	3135	1.85	0.69536	0.69860	0.69310	28.88	46304.63
6270	2007.10.16 00:24	close	3134	1.85	0.69525	0.69845	0.69295	58.44	46363.08
6271	2007.10.16 00:28	sell	3136	1.85	0.69577	0.69870	0.69320
6272	2007.10.16 00:53	sell	3137	1.85	0.69596	0.69890	0.69340
6273	2007.10.16 01:40	close	3137	1.85	0.69567	0.69890	0.69340	59.87	46422.95
6274	2007.10.16 01:40	close	3136	1.85	0.69570	0.69870	0.69320	7.44	46430.39
6275	2007.10.16 23:33	sell	3138	1.85	0.69735	0.70040	0.69490
6276	2007.10.16 23:53	close	3138	1.85	0.69711	0.70040	0.69490	47.96	46478.35
6277	2007.10.17 23:00	buy	3139	1.85	0.69645	0.69340	0.69890
6278	2007.10.17 23:17	buy	3140	1.85	0.69632	0.69330	0.69880
6279	2007.10.18 00:31	close	3140	1.85	0.69647	0.69330	0.69880	-11.45	46466.90
6280	2007.10.18 00:31	close	3139	1.85	0.69639	0.69340	0.69890	-61.50	46405.41
6281	2007.10.18 23:05	sell	3141	3.70	0.69939	0.70235	0.69685
6282	2007.10.19 00:06	close	3141	3.70	0.69904	0.70235	0.69685	150.26	46555.66
6283	2007.10.19 00:43	buy	3142	1.86	0.69876	0.69580	0.70130
6284	2007.10.19 00:48	close	3142	1.86	0.69911	0.69580	0.70130	74.56	46630.22
6285	2007.10.22 00:03	sell	3143	1.86	0.69760	0.70050	0.69500
6286	2007.10.22 00:20	sell	3144	1.86	0.69785	0.70084	0.69534
6287	2007.10.22 02:28	close	3144	1.86	0.69878	0.70084	0.69534	-232.17	46398.05
6288	2007.10.22 02:28	close	3143	1.86	0.69880	0.70050	0.69500	-296.89	46101.16
6289	2007.10.23 00:06	sell	3145	3.68	0.69797	0.70088	0.69538
6290	2007.10.23 01:21	close	3145	3.68	0.69781	0.70088	0.69538	57.46	46158.62
6291	2007.10.24 00:19	sell	3146	3.68	0.69557	0.69850	0.69300
6292	2007.10.24 00:43	close	3146	3.68	0.69546	0.69850	0.69300	33.76	46192.38
6293	2007.10.24 23:50	sell	3147	3.68	0.69612	0.69910	0.69360
6294	2007.10.25 00:19	close	3147	3.68	0.69606	0.69910	0.69360	15.75	46208.13
6295	2007.10.25 22:59	buy	3148	3.68	0.69773	0.69480	0.70030
6296	2007.10.25 23:20	close	3148	3.68	0.69796	0.69480	0.70030	90.63	46298.76
6297	2007.10.28 23:00	sell	3149	3.70	0.70151	0.70441	0.69891
6298	2007.10.28 23:15	sell	3150	3.70	0.70164	0.70461	0.69911
6299	2007.10.28 23:40	close	3150	3.70	0.70125	0.70461	0.69911	167.43	46466.19
6300	2007.10.28 23:40	close	3149	3.70	0.70144	0.70441	0.69891	14.87	46481.06
6301	2007.10.29 23:01	sell	3151	3.70	0.69954	0.70262	0.69712
6302	2007.10.29 23:03	close	3151	3.70	0.69946	0.70262	0.69712	19.63	46500.69
6303	2007.10.30 23:07	buy	3152	1.86	0.69762	0.69468	0.70018
6304	2007.10.30 23:08	close	3152	1.86	0.69777	0.69468	0.70018	26.64	46527.33
6305	2007.10.30 23:32	sell	3153	1.86	0.69819	0.70120	0.69570
6306	2007.10.31 00:56	close	3153	1.86	0.69815	0.70120	0.69570	1.25	46528.58
6307	2007.10.31 22:03	sell	3154	1.86	0.69679	0.69975	0.69425
6308	2007.10.31 22:51	close	3154	1.86	0.69653	0.69975	0.69425	53.01	46581.59
6309	2007.10.31 23:12	buy	3155	1.86	0.69573	0.69280	0.69830
6310	2007.10.31 23:29	buy	3156	1.86	0.69562	0.69264	0.69814
6311	2007.11.01 01:03	close	3156	1.86	0.69566	0.69264	0.69814	-37.86	46543.73
6312	2007.11.01 01:03	close	3155	1.86	0.69571	0.69280	0.69830	-52.24	46491.49
6313	2007.11.01 22:50	buy	3157	3.70	0.69359	0.69055	0.69605
6314	2007.11.01 23:11	buy	3158	3.70	0.69342	0.69040	0.69590
6315	2007.11.01 23:47	close	3158	3.70	0.69379	0.69040	0.69590	157.86	46649.35
6316	2007.11.01 23:47	close	3157	3.70	0.69381	0.69055	0.69605	86.36	46735.71
6317	2007.11.05 22:17	sell	3159	1.86	0.69575	0.69885	0.69335
6318	2007.11.05 22:43	close	3159	1.86	0.69561	0.69885	0.69335	24.25	46759.96
6319	2007.11.06 23:07	buy	3160	1.87	0.69717	0.69425	0.69975
6320	2007.11.06 23:45	close	3160	1.87	0.69736	0.69425	0.69975	36.42	46796.38
6321	2007.11.07 22:27	buy	3161	1.87	0.69680	0.69375	0.69925
6322	2007.11.07 22:42	buy	3162	1.87	0.69638	0.69345	0.69895
6323	2007.11.07 22:57	buy	3163	1.87	0.69635	0.69325	0.69875
6324	2007.11.07 23:53	close	3163	1.87	0.69660	0.69325	0.69875	50.88	46847.26
6325	2007.11.07 23:53	close	3162	1.87	0.69658	0.69345	0.69895	38.83	46886.09
6326	2007.11.07 23:53	close	3161	1.87	0.69653	0.69375	0.69925	-74.39	46811.70
6327	2007.11.08 22:47	sell	3164	3.74	0.69602	0.69900	0.69350
6328	2007.11.08 22:49	close	3164	3.74	0.69568	0.69900	0.69350	145.14	46956.84
6329	2007.11.08 23:19	sell	3165	1.87	0.69589	0.69890	0.69340
6330	2007.11.08 23:34	sell	3166	1.87	0.69618	0.69910	0.69360
6331	2007.11.08 23:49	sell	3167	1.87	0.69624	0.69930	0.69380
6332	2007.11.09 01:24	close	3167	1.87	0.69650	0.69930	0.69380	-71.04	46885.81
6333	2007.11.09 01:24	close	3166	1.87	0.69654	0.69910	0.69360	-95.12	46790.69
6334	2007.11.09 01:24	close	3165	1.87	0.69661	0.69890	0.69340	-181.87	46608.82
6335	2007.11.12 00:00	sell	3168	3.72	0.70314	0.70605	0.70055
6336	2007.11.12 00:15	sell	3169	3.72	0.70447	0.70740	0.70190
6337	2007.11.12 01:03	close	3169	3.72	0.70301	0.70740	0.70190	681.19	47290.01
6338	2007.11.12 01:03	close	3168	3.72	0.70295	0.70605	0.70055	72.47	47362.48
6339	2007.11.14 00:52	buy	3170	1.89	0.70460	0.70170	0.70720
6340	2007.11.14 01:02	close	3170	1.89	0.70503	0.70170	0.70720	95.25	47457.73
6341	2007.11.14 01:48	buy	3171	1.89	0.70470	0.70160	0.70710
6342	2007.11.14 02:03	close	3171	1.89	0.70478	0.70160	0.70710	10.03	47467.76
6343	2007.11.15 01:32	buy	3172	1.89	0.71375	0.71070	0.71620
6344	2007.11.15 01:54	buy	3173	1.89	0.71345	0.71040	0.71590
6345	2007.11.15 03:08	close	3173	1.89	0.71342	0.71040	0.71590	-16.76	47451.00
6346	2007.11.15 03:08	close	3172	1.89	0.71331	0.71070	0.71620	-116.58	47334.42
6347	2007.11.19 23:59	buy	3174	3.78	0.71530	0.71225	0.71775
6348	2007.11.19 23:59	close	3174	3.78	0.71495	0.71225	0.71775	-189.33	47145.09
6349	2007.11.20 23:57	sell	3175	3.76	0.71795	0.72090	0.71540
6350	2007.11.20 23:57	close	3175	3.76	0.71791	0.72090	0.71540	0.58	47145.67
6351	2007.11.22 00:12	sell	3176	3.76	0.71962	0.72260	0.71710
6352	2007.11.22 00:27	sell	3177	3.76	0.71989	0.72285	0.71735
6353	2007.11.22 01:12	close	3177	3.76	0.71955	0.72285	0.71735	145.92	47291.59
6354	2007.11.22 01:12	close	3176	3.76	0.71955	0.72260	0.71710	15.12	47306.71
6355	2007.11.23 23:55	buy	3178	3.78	0.71943	0.71647	0.72197
6356	2007.11.23 23:55	close	3178	3.78	0.71920	0.71647	0.72197	-130.90	47175.81
6357	2007.11.26 00:00	buy	3179	3.76	0.71932	0.71630	0.72180
6358	2007.11.26 01:57	buy	3180	3.76	0.71889	0.71590	0.72140
6359	2007.11.26 02:06	close	3180	3.76	0.71919	0.71590	0.72140	126.51	47302.32
6360	2007.11.26 02:06	close	3179	3.76	0.71903	0.71630	0.72180	-159.26	47143.06
6361	2007.11.27 01:38	sell	3181	3.76	0.71872	0.72165	0.71615
6362	2007.11.27 01:54	sell	3182	3.76	0.71885	0.72195	0.71645
6363	2007.11.27 02:01	close	3182	3.76	0.71831	0.72195	0.71645	242.81	47385.87
6364	2007.11.27 02:01	close	3181	3.76	0.71845	0.72165	0.71615	112.00	47497.87
6365	2007.11.28 00:23	sell	3183	1.89	0.71709	0.72015	0.71465
6366	2007.11.28 00:38	sell	3184	1.89	0.71737	0.72030	0.71480
6367	2007.11.28 02:15	close	3184	1.89	0.71755	0.72030	0.71480	-53.29	47444.58
6368	2007.11.28 02:15	close	3183	1.89	0.71758	0.72015	0.71465	-128.77	47315.81
6369	2007.12.03 00:00	sell	3185	3.78	0.71239	0.71530	0.70980
6370	2007.12.03 00:15	sell	3186	3.78	0.71251	0.71560	0.71010
6371	2007.12.03 01:50	close	3186	3.78	0.71265	0.71560	0.71010	-87.09	47228.72
6372	2007.12.03 01:50	close	3185	3.78	0.71263	0.71530	0.70980	-135.78	47092.94
6373	2007.12.04 00:06	sell	3187	3.76	0.71028	0.71330	0.70780
6374	2007.12.04 00:25	sell	3188	3.76	0.71050	0.71350	0.70800
6375	2007.12.04 02:00	close	3188	3.76	0.71078	0.71350	0.70800	-154.45	46938.49
6376	2007.12.04 02:00	close	3187	3.76	0.71065	0.71330	0.70780	-198.05	46740.44
6377	2007.12.05 00:13	buy	3189	3.72	0.71667	0.71365	0.71915
6378	2007.12.05 01:08	close	3189	3.72	0.71692	0.71365	0.71915	101.21	46841.65
6379	2007.12.05 01:30	sell	3190	3.74	0.71736	0.72040	0.71490
6380	2007.12.05 03:04	close	3190	3.74	0.71743	0.72040	0.71490	-52.44	46789.21
6381	2007.12.06 00:42	buy	3191	3.74	0.72046	0.71740	0.72290
6382	2007.12.06 02:08	close	3191	3.74	0.72046	0.71740	0.72290	-18.70	46770.51
6383	2007.12.07 01:57	sell	3192	3.74	0.72252	0.72555	0.72005
6384	2007.12.07 03:15	close	3192	3.74	0.72243	0.72555	0.72005	24.67	46795.18
6385	2007.12.10 01:32	buy	3193	3.74	0.72079	0.71770	0.72320
6386	2007.12.10 02:25	close	3193	3.74	0.72079	0.71770	0.72320	-18.70	46776.48
6387	2007.12.12 00:53	buy	3194	3.74	0.72003	0.71700	0.72250
6388	2007.12.12 01:05	close	3194	3.74	0.72023	0.71700	0.72250	77.66	46854.14
6389	2007.12.12 01:13	sell	3195	3.74	0.72065	0.72365	0.71815
6390	2007.12.12 01:34	close	3195	3.74	0.72045	0.72365	0.71815	77.67	46931.81
6391	2007.12.13 01:55	sell	3196	3.74	0.71920	0.72225	0.71675
6392	2007.12.13 03:40	close	3196	3.74	0.71993	0.72225	0.71675	-370.48	46561.33
6393	2007.12.14 01:52	buy	3197	3.72	0.71621	0.71330	0.71880
6394	2007.12.14 03:28	close	3197	3.72	0.71597	0.71330	0.71880	-133.61	46427.72
6395	2007.12.17 00:00	buy	3198	3.70	0.71411	0.71120	0.71670
6396	2007.12.17 00:15	buy	3199	3.70	0.71428	0.71120	0.71670
6397	2007.12.17 01:06	close	3199	3.70	0.71449	0.71120	0.71670	81.59	46509.31
6398	2007.12.17 01:06	close	3198	3.70	0.71449	0.71120	0.71670	162.62	46671.93
6399	2007.12.17 01:33	sell	3200	3.72	0.71535	0.71830	0.71280
6400	2007.12.17 03:31	close	3200	3.72	0.71535	0.71830	0.71280	-18.60	46653.33
6401	2007.12.17 23:55	sell	3201	3.72	0.71263	0.71560	0.71010
6402	2007.12.17 23:56	close	3201	3.72	0.71264	0.71560	0.71010	-23.40	46629.93
6403	2007.12.18 00:24	sell	3202	3.72	0.71273	0.71575	0.71025
6404	2007.12.18 00:39	sell	3203	3.72	0.71296	0.71595	0.71045
6405	2007.12.18 01:09	close	3203	3.72	0.71256	0.71595	0.71045	173.12	46803.05
6406	2007.12.18 01:09	close	3202	3.72	0.71267	0.71575	0.71025	10.15	46813.20
6407	2007.12.19 00:12	buy	3204	3.74	0.71521	0.71230	0.71780
6408	2007.12.19 00:53	close	3204	3.74	0.71533	0.71230	0.71780	39.12	46852.32
6409	2007.12.19 01:24	buy	3205	3.74	0.71477	0.71185	0.71735
6410	2007.12.19 02:05	close	3205	3.74	0.71492	0.71185	0.71735	53.57	46905.89
6411	2007.12.20 00:53	sell	3206	1.87	0.72022	0.72330	0.71780
6412	2007.12.20 01:06	close	3206	1.87	0.72007	0.72330	0.71780	26.79	46932.68
6413	2007.12.20 01:48	sell	3207	1.87	0.72053	0.72345	0.71795
6414	2007.12.20 02:06	close	3207	1.87	0.72012	0.72345	0.71795	89.43	47022.11
6415	2007.12.21 00:48	buy	3208	1.88	0.72205	0.71895	0.72445
6416	2007.12.21 01:19	close	3208	1.88	0.72209	0.71895	0.72445	0.29	47022.40
6417	2008.01.07 01:41	sell	3209	1.88	0.74794	0.75100	0.74550
6418	2008.01.07 02:45	close	3209	1.88	0.74790	0.75100	0.74550	0.29	47022.69
6419	2008.01.08 01:24	sell	3210	1.88	0.74643	0.74940	0.74390
6420	2008.01.08 02:09	close	3210	1.88	0.74635	0.74940	0.74390	9.98	47032.67
6421	2008.01.08 23:55	buy	3211	1.88	0.74532	0.74240	0.74790
6422	2008.01.08 23:55	close	3211	1.88	0.74541	0.74240	0.74790	12.40	47045.07
6423	2008.01.10 01:38	sell	3212	1.88	0.74910	0.75210	0.74660
6424	2008.01.10 03:06	close	3212	1.88	0.74922	0.75210	0.74660	-38.47	47006.60
6425	2008.01.14 00:16	sell	3213	3.76	0.75555	0.75846	0.75296
6426	2008.01.14 00:21	close	3213	3.76	0.75524	0.75846	0.75296	131.38	47137.98
6427	2008.01.15 00:51	sell	3214	1.88	0.76049	0.76340	0.75790
6428	2008.01.15 01:06	sell	3215	1.88	0.76093	0.76390	0.75840
6429	2008.01.15 02:29	close	3215	1.88	0.76090	0.76390	0.75840	-2.13	47135.85
6430	2008.01.15 02:29	close	3214	1.88	0.76077	0.76340	0.75790	-77.22	47058.63
6431	2008.01.16 00:09	buy	3216	3.76	0.75408	0.75110	0.75660
6432	2008.01.16 00:24	close	3216	3.76	0.75442	0.75110	0.75660	145.88	47204.51
6433	2008.01.16 00:29	sell	3217	1.88	0.75499	0.75805	0.75255
6434	2008.01.16 00:44	sell	3218	1.88	0.75508	0.75810	0.75260
6435	2008.01.16 01:14	sell	3219	1.88	0.75533	0.75835	0.75285
6436	2008.01.16 01:38	sell	3220	1.88	0.75561	0.75870	0.75320
6437	2008.01.16 02:33	close	3220	1.88	0.75551	0.75870	0.75320	14.82	47219.33
6438	2008.01.16 02:33	close	3219	1.88	0.75547	0.75835	0.75285	-43.31	47176.02
6439	2008.01.16 02:33	close	3218	1.88	0.75539	0.75810	0.75260	-84.49	47091.53
6440	2008.01.16 02:33	close	3217	1.88	0.75540	0.75805	0.75255	-108.71	46982.82
6441	2008.01.17 01:03	sell	3221	3.74	0.74702	0.75005	0.74455
6442	2008.01.17 01:18	sell	3222	3.74	0.74721	0.75025	0.74475
6443	2008.01.17 02:52	close	3222	3.74	0.74724	0.75025	0.74475	-33.16	46949.66
6444	2008.01.17 02:52	close	3221	3.74	0.74726	0.75005	0.74455	-134.35	46815.31
6445	2008.01.17 23:57	buy	3223	3.74	0.74271	0.73975	0.74525
6446	2008.01.17 23:57	close	3223	3.74	0.74248	0.73975	0.74525	-129.51	46685.80
6447	2008.01.18 01:46	sell	3224	3.72	0.74281	0.74590	0.74040
6448	2008.01.18 02:10	close	3224	3.72	0.74270	0.74590	0.74040	34.12	46719.92
6449	2008.01.21 00:00	buy	3225	3.72	0.74603	0.74301	0.74851
6450	2008.01.21 00:15	buy	3226	3.72	0.74608	0.74310	0.74860
6451	2008.01.21 01:57	close	3226	3.72	0.74580	0.74310	0.74860	-152.78	46567.14
6452	2008.01.21 01:57	close	3225	3.72	0.74577	0.74301	0.74851	-143.20	46423.94
6453	2008.01.21 23:59	sell	3227	3.70	0.74380	0.74675	0.74125
6454	2008.01.21 23:59	close	3227	3.70	0.74412	0.74675	0.74125	-171.06	46252.88
6455	2008.01.22 01:14	buy	3228	3.70	0.74311	0.74015	0.74565
6456	2008.01.22 02:05	close	3228	3.70	0.74341	0.74015	0.74565	124.49	46377.37
6457	2008.01.23 00:16	sell	3229	3.70	0.74657	0.74950	0.74400
6458	2008.01.23 00:31	sell	3230	3.70	0.74708	0.75015	0.74465
6459	2008.01.23 01:47	close	3230	3.70	0.74705	0.75015	0.74465	-4.20	46373.17
6460	2008.01.23 01:47	close	3229	3.70	0.74690	0.74950	0.74400	-175.82	46197.35
6461	2008.01.23 23:57	sell	3231	3.68	0.74811	0.75120	0.74570
6462	2008.01.23 23:57	close	3231	3.68	0.74834	0.75120	0.74570	-127.46	46069.89
6463	2008.01.24 00:13	sell	3232	3.68	0.74837	0.75140	0.74590
6464	2008.01.24 00:37	close	3232	3.68	0.74806	0.75140	0.74590	128.59	46198.48
6465	2008.01.28 00:57	sell	3233	3.68	0.74050	0.74350	0.73800
6466	2008.01.28 01:34	sell	3234	3.68	0.74084	0.74390	0.73840
6467	2008.01.28 01:49	close	3234	3.68	0.74060	0.74390	0.73840	95.40	46293.88
6468	2008.01.28 01:49	close	3233	3.68	0.74042	0.74350	0.73800	19.53	46313.41
6469	2008.01.28 01:52	buy	3235	3.70	0.73988	0.73680	0.74230
6470	2008.01.28 02:01	close	3235	3.70	0.74017	0.73680	0.74230	119.73	46433.14
6471	2008.01.29 00:09	sell	3236	3.70	0.74549	0.74840	0.74290
6472	2008.01.29 00:54	close	3236	3.70	0.74531	0.74840	0.74290	67.31	46500.45
6473	2008.01.29 01:10	buy	3237	3.72	0.74468	0.74175	0.74725
6474	2008.01.29 01:32	close	3237	3.72	0.74495	0.74175	0.74725	110.79	46611.24
6475	2008.01.30 00:09	sell	3238	3.72	0.74283	0.74590	0.74040
6476	2008.01.30 00:21	close	3238	3.72	0.74266	0.74590	0.74040	62.88	46674.12
6477	2008.01.30 00:42	buy	3239	3.72	0.74222	0.73925	0.74475
6478	2008.01.30 00:53	close	3239	3.72	0.74259	0.73925	0.74475	158.71	46832.83
6479	2008.01.30 23:59	sell	3240	1.87	0.74788	0.75080	0.74530
6480	2008.01.30 23:59	close	3240	1.87	0.74800	0.75080	0.74530	-38.26	46794.57
6481	2008.01.31 01:44	buy	3241	3.74	0.74676	0.74380	0.74930
6482	2008.01.31 01:51	close	3241	3.74	0.74734	0.74380	0.74930	260.74	47055.31
6483	2008.02.01 00:51	buy	3242	1.88	0.74719	0.74415	0.74965
6484	2008.02.01 01:12	buy	3243	1.88	0.74680	0.74380	0.74930
6485	2008.02.01 02:06	close	3243	1.88	0.74694	0.74380	0.74930	24.51	47079.82
6486	2008.02.01 02:06	close	3242	1.88	0.74687	0.74415	0.74965	-86.89	46992.93
6487	2008.02.04 00:00	sell	3244	3.74	0.75310	0.75608	0.75058
6488	2008.02.04 00:26	close	3244	3.74	0.75290	0.75608	0.75058	77.68	47070.61
6489	2008.02.04 00:59	sell	3245	1.88	0.75334	0.75630	0.75080
6490	2008.02.04 01:26	close	3245	1.88	0.75316	0.75630	0.75080	34.20	47104.81
6491	2008.02.05 01:20	buy	3246	1.88	0.75104	0.74800	0.75350
6492	2008.02.05 01:36	buy	3247	1.88	0.75060	0.74770	0.75320
6493	2008.02.05 02:28	close	3247	1.88	0.75090	0.74770	0.75320	63.26	47168.07
6494	2008.02.05 02:28	close	3246	1.88	0.75097	0.74800	0.75350	-26.35	47141.72
6495	2008.02.06 01:40	buy	3248	3.76	0.74512	0.74220	0.74770
6496	2008.02.06 01:58	buy	3249	3.76	0.74518	0.74210	0.74760
6497	2008.02.06 04:01	close	3249	3.76	0.74429	0.74210	0.74760	-449.89	46691.83
6498	2008.02.06 04:01	close	3248	3.76	0.74433	0.74220	0.74770	-401.45	46290.38
6499	2008.02.07 00:27	buy	3250	3.70	0.74568	0.74270	0.74820
6500	2008.02.07 00:31	close	3250	3.70	0.74602	0.74270	0.74820	143.56	46433.94
6501	2008.02.07 00:52	buy	3251	3.70	0.74565	0.74265	0.74815
6502	2008.02.07 02:15	close	3251	3.70	0.74557	0.74265	0.74815	-56.63	46377.31
6503	2008.02.07 23:59	sell	3252	3.70	0.74576	0.74870	0.74320
6504	2008.02.07 23:59	close	3252	3.70	0.74581	0.74870	0.74320	-42.34	46334.97
6505	2008.02.08 23:59	buy	3253	3.70	0.74508	0.74216	0.74766
6506	2008.02.08 23:59	close	3253	3.70	0.74499	0.74216	0.74766	-61.40	46273.57
6507	2008.02.11 00:17	sell	3254	3.70	0.74611	0.74912	0.74362
6508	2008.02.11 00:26	close	3254	3.70	0.74576	0.74912	0.74362	148.36	46421.93
6509	2008.02.12 01:54	buy	3255	3.70	0.74386	0.74095	0.74645
6510	2008.02.12 03:43	close	3255	3.70	0.74365	0.74095	0.74645	-118.59	46303.34
6511	2008.02.12 23:56	sell	3256	3.70	0.74393	0.74700	0.74150
6512	2008.02.12 23:56	close	3256	3.70	0.74418	0.74700	0.74150	-137.68	46165.66
6513	2008.02.13 00:11	sell	3257	3.68	0.74440	0.74740	0.74190
6514	2008.02.13 00:52	close	3257	3.68	0.74399	0.74740	0.74190	176.00	46341.66
6515	2008.02.14 00:01	sell	3258	3.70	0.74251	0.74545	0.73995
6516	2008.02.14 00:33	close	3258	3.70	0.74224	0.74545	0.73995	110.22	46451.88
6517	2008.02.14 01:54	buy	3259	3.70	0.74188	0.73885	0.74435
6518	2008.02.14 03:01	close	3259	3.70	0.74185	0.73885	0.74435	-32.80	46419.08
6519	2008.02.15 01:20	buy	3260	3.70	0.74327	0.74030	0.74580
6520	2008.02.15 01:55	close	3260	3.70	0.74347	0.74030	0.74580	76.83	46495.91
6521	2008.02.18 00:00	sell	3261	3.70	0.74986	0.75282	0.74732
6522	2008.02.18 01:35	close	3261	3.70	0.74936	0.75282	0.74732	219.87	46715.78
6523	2008.02.19 01:01	sell	3262	3.72	0.75100	0.75395	0.74845
6524	2008.02.19 01:16	sell	3263	3.72	0.75114	0.75420	0.74870
6525	2008.02.19 03:15	close	3263	3.72	0.75146	0.75420	0.74870	-171.98	46543.80
6526	2008.02.19 03:15	close	3262	3.72	0.75149	0.75395	0.74845	-253.46	46290.34
6527	2008.02.21 00:06	sell	3264	3.70	0.75787	0.76090	0.75540
6528	2008.02.21 00:45	close	3264	3.70	0.75770	0.76090	0.75540	62.55	46352.89
6529	2008.02.26 00:14	sell	3265	3.70	0.75403	0.75700	0.75150
6530	2008.02.26 01:11	close	3265	3.70	0.75408	0.75700	0.75150	-42.34	46310.55
6531	2008.02.26 01:34	sell	3266	3.70	0.75435	0.75740	0.75190
6532	2008.02.26 02:36	close	3266	3.70	0.75423	0.75740	0.75190	38.71	46349.26
6533	2008.02.27 00:19	sell	3267	3.70	0.75421	0.75720	0.75170
6534	2008.02.27 00:34	sell	3268	3.70	0.75523	0.75830	0.75280
6535	2008.02.27 01:28	close	3268	3.70	0.75466	0.75830	0.75280	253.24	46602.50
6536	2008.02.27 01:28	close	3267	3.70	0.75481	0.75720	0.75170	-304.54	46297.96
6537	2008.02.28 00:26	buy	3269	3.70	0.76268	0.75965	0.76515
6538	2008.02.28 01:41	close	3269	3.70	0.76274	0.75965	0.76515	10.10	46308.06
6539	2008.02.29 01:54	buy	3270	3.70	0.76361	0.76055	0.76605
6540	2008.02.29 02:36	close	3270	3.70	0.76369	0.76055	0.76605	19.64	46327.70
6541	2008.02.29 23:55	buy	3271	3.70	0.76347	0.76055	0.76605
6542	2008.02.29 23:55	close	3271	3.70	0.76330	0.76055	0.76605	-99.52	46228.18
6543	2008.03.03 00:25	sell	3272	3.68	0.76454	0.76760	0.76210
6544	2008.03.03 00:40	sell	3273	3.68	0.76574	0.76880	0.76330
6545	2008.03.03 00:59	sell	3274	3.68	0.76575	0.76880	0.76330
6546	2008.03.03 02:08	close	3274	3.68	0.76550	0.76880	0.76330	100.13	46328.31
6547	2008.03.03 02:08	close	3273	3.68	0.76554	0.76880	0.76330	76.43	46404.74
6548	2008.03.03 02:08	close	3272	3.68	0.76565	0.76760	0.76210	-544.71	45860.03
6549	2008.03.04 01:34	buy	3275	3.66	0.76597	0.76290	0.76840
6550	2008.03.04 03:08	close	3275	3.66	0.76574	0.76290	0.76840	-126.74	45733.29
6551	2008.03.05 00:33	buy	3276	3.64	0.76571	0.76265	0.76815
6552	2008.03.05 01:03	close	3276	3.64	0.76574	0.76265	0.76815	-4.13	45729.16
6553	2008.03.06 00:01	buy	3277	3.64	0.76610	0.76316	0.76866
6554	2008.03.06 00:15	close	3277	3.64	0.76645	0.76316	0.76866	145.91	45875.07
6555	2008.03.06 01:53	sell	3278	3.66	0.76702	0.77000	0.76450
6556	2008.03.06 04:01	close	3278	3.66	0.76781	0.77000	0.76450	-390.84	45484.23
6557	2008.03.07 01:07	buy	3279	3.62	0.76505	0.76205	0.76755
6558	2008.03.07 01:43	buy	3280	3.62	0.76443	0.76150	0.76700
6559	2008.03.07 03:08	close	3280	3.62	0.76447	0.76150	0.76700	0.55	45484.78
6560	2008.03.07 03:08	close	3279	3.62	0.76452	0.76205	0.76755	-265.25	45219.53
6561	2008.03.07 23:55	sell	3281	3.60	0.76204	0.76503	0.75953
6562	2008.03.07 23:55	close	3281	3.60	0.76229	0.76503	0.75953	-133.96	45085.57
6563	2008.03.10 00:20	sell	3282	3.60	0.76223	0.76525	0.75975
6564	2008.03.10 00:49	sell	3283	3.60	0.76245	0.76550	0.76000
6565	2008.03.10 01:53	close	3283	3.60	0.76239	0.76550	0.76000	9.83	45095.40
6566	2008.03.10 01:53	close	3282	3.60	0.76243	0.76525	0.75975	-110.77	44984.63
6567	2008.03.10 23:55	sell	3284	3.58	0.76486	0.76790	0.76240
6568	2008.03.10 23:55	close	3284	3.58	0.76515	0.76790	0.76240	-151.67	44832.96
6569	2008.03.11 00:10	sell	3285	3.58	0.76528	0.76820	0.76270
6570	2008.03.11 00:55	close	3285	3.58	0.76447	0.76820	0.76270	355.73	45188.69
6571	2008.03.11 01:48	buy	3286	3.60	0.76397	0.76105	0.76655
6572	2008.03.11 03:06	close	3286	3.60	0.76397	0.76105	0.76655	-18.00	45170.69
6573	2008.03.11 22:10	buy	3287	3.60	0.76381	0.76075	0.76625
6574	2008.03.11 22:38	close	3287	3.60	0.76401	0.76075	0.76625	74.76	45245.45
6575	2008.03.12 22:00	sell	3288	3.60	0.76737	0.77030	0.76480
6576	2008.03.12 22:19	sell	3289	3.60	0.76753	0.77060	0.76510
6577	2008.03.12 22:35	close	3289	3.60	0.76710	0.77060	0.76510	181.45	45426.90
6578	2008.03.12 22:35	close	3288	3.60	0.76711	0.77030	0.76480	102.60	45529.50
6579	2008.03.12 23:41	sell	3290	3.64	0.76761	0.77070	0.76520
6580	2008.03.13 00:16	close	3290	3.64	0.76739	0.77070	0.76520	90.61	45620.12
6581	2008.03.13 22:35	sell	3291	3.64	0.76933	0.77225	0.76675
6582	2008.03.13 22:49	close	3291	3.64	0.76859	0.77225	0.76675	328.86	45948.98
6583	2008.03.16 23:00	sell	3292	3.66	0.77669	0.77975	0.77425
6584	2008.03.16 23:15	sell	3293	3.66	0.77685	0.77995	0.77445
6585	2008.03.16 23:30	sell	3294	3.66	0.77715	0.78007	0.77457
6586	2008.03.16 23:45	sell	3295	3.66	0.77789	0.78088	0.77538
6587	2008.03.16 23:46	s/l	3292	3.66	0.77975	0.77975	0.77425	-1461.33	44487.65
6588	2008.03.16 23:46	s/l	3293	3.66	0.77987	0.77995	0.77445	-1442.46	43045.19
6589	2008.03.16 23:46	s/l	3294	3.66	0.78005	0.78007	0.77457	-1385.87	41659.32
6590	2008.03.17 00:15	s/l	3295	3.66	0.78096	0.78088	0.77538	-1464.15	40195.17
6591	2008.03.17 22:01	sell	3296	3.20	0.78715	0.79020	0.78470
6592	2008.03.17 22:16	sell	3297	3.20	0.78823	0.79130	0.78580
6593	2008.03.17 22:31	sell	3298	3.20	0.78867	0.79160	0.78610
6594	2008.03.17 22:48	close	3298	3.20	0.78719	0.79160	0.78610	594.22	40789.39
6595	2008.03.17 22:48	close	3297	3.20	0.78717	0.79130	0.78580	421.04	41210.43
6596	2008.03.17 22:48	close	3296	3.20	0.78711	0.79020	0.78470	0.49	41210.92
6597	2008.03.19 23:02	sell	3299	3.28	0.78790	0.79100	0.78550
6598	2008.03.19 23:17	sell	3300	3.28	0.78853	0.79145	0.78595
6599	2008.03.19 23:49	sell	3301	3.28	0.78855	0.79160	0.78610
6600	2008.03.20 00:39	close	3301	3.28	0.78814	0.79160	0.78610	161.95	41372.87
6601	2008.03.20 00:39	close	3300	3.28	0.78813	0.79145	0.78595	157.72	41530.58
6602	2008.03.20 00:39	close	3299	3.28	0.78800	0.79100	0.78550	-53.59	41476.99
6603	2008.03.20 22:00	buy	3302	3.30	0.77715	0.77420	0.77970
6604	2008.03.20 22:19	buy	3303	3.30	0.77678	0.77370	0.77920
6605	2008.03.20 22:51	close	3303	3.30	0.77761	0.77370	0.77920	336.34	41813.33
6606	2008.03.20 22:51	close	3302	3.30	0.77757	0.77420	0.77970	162.05	41975.38
6607	2008.03.20 23:11	buy	3304	3.34	0.77639	0.77330	0.77880
6608	2008.03.20 23:28	close	3304	3.34	0.77707	0.77330	0.77880	275.88	42251.26
6609	2008.03.23 23:24	buy	3305	3.38	0.77831	0.77528	0.78078
6610	2008.03.24 01:01	close	3305	3.38	0.77820	0.77528	0.78078	-87.90	42163.36
6611	2008.03.24 22:14	sell	3306	3.36	0.77712	0.78020	0.77470
6612	2008.03.24 22:28	close	3306	3.36	0.77706	0.78020	0.77470	9.18	42172.54
6613	2008.03.25 00:04	buy	3307	3.36	0.77645	0.77340	0.77890
6614	2008.03.25 00:32	close	3307	3.36	0.77682	0.77340	0.77890	143.35	42315.89
6615	2008.03.25 23:07	buy	3308	3.38	0.77948	0.77645	0.78195
6616	2008.03.25 23:23	buy	3309	3.38	0.77929	0.77630	0.78180
6617	2008.03.26 00:41	close	3309	3.38	0.77930	0.77630	0.78180	-35.66	42280.23
6618	2008.03.26 00:41	close	3308	3.38	0.77945	0.77645	0.78195	-53.07	42227.16
6619	2008.03.26 00:51	sell	3310	3.36	0.78009	0.78300	0.77750
6620	2008.03.26 01:20	close	3310	3.36	0.77970	0.78300	0.77750	152.04	42379.20
6621	2008.03.26 23:38	sell	3311	3.38	0.78942	0.79235	0.78685
6622	2008.03.27 00:00	close	3311	3.38	0.78895	0.79235	0.78685	193.02	42572.23
6623	2008.03.28 00:18	sell	3312	3.40	0.78686	0.78995	0.78445
6624	2008.03.28 00:33	sell	3313	3.40	0.78762	0.79070	0.78520
6625	2008.03.28 00:49	sell	3314	3.40	0.78791	0.79085	0.78535
6626	2008.03.28 02:05	close	3314	3.40	0.78770	0.79085	0.78535	75.00	42647.23
6627	2008.03.28 02:05	close	3313	3.40	0.78774	0.79070	0.78520	-69.57	42577.66
6628	2008.03.28 02:05	close	3312	3.40	0.78785	0.78995	0.78445	-450.69	42126.97
6629	2008.03.31 00:01	buy	3315	3.36	0.79162	0.78864	0.79414
6630	2008.03.31 00:18	buy	3316	3.36	0.79172	0.78877	0.79427
6631	2008.03.31 00:55	close	3316	3.36	0.79199	0.78877	0.79427	100.07	42227.04
6632	2008.03.31 00:55	close	3315	3.36	0.79199	0.78864	0.79414	143.35	42370.39
6633	2008.04.01 00:49	buy	3317	3.38	0.79497	0.79205	0.79755
6634	2008.04.01 02:30	close	3317	3.38	0.79470	0.79205	0.79755	-134.47	42235.92
6635	2008.04.01 23:44	sell	3318	3.36	0.78994	0.79300	0.78750
6636	2008.04.02 01:01	close	3318	3.36	0.78991	0.79300	0.78750	-2.08	42233.84
6637	2008.04.03 23:22	buy	3319	3.36	0.78531	0.78235	0.78785
6638	2008.04.04 00:40	close	3319	3.36	0.78549	0.78235	0.78785	38.14	42271.98
6639	2008.04.07 00:00	buy	3320	3.38	0.78836	0.78541	0.79091
6640	2008.04.07 00:15	buy	3321	3.38	0.78876	0.78571	0.79121
6641	2008.04.07 01:48	close	3321	3.38	0.78878	0.78571	0.79121	-8.19	42263.79
6642	2008.04.07 01:48	close	3320	3.38	0.78861	0.78541	0.79091	91.96	42355.75
6643	2008.04.07 23:02	buy	3322	3.38	0.78996	0.78705	0.79255
6644	2008.04.07 23:36	close	3322	3.38	0.79039	0.78705	0.79255	170.33	42526.08
6645	2008.04.08 23:16	buy	3323	1.70	0.79778	0.79470	0.80020
6646	2008.04.08 23:32	buy	3324	1.70	0.79768	0.79465	0.80015
6647	2008.04.08 23:44	close	3324	1.70	0.79780	0.79465	0.80015	17.78	42543.86
6648	2008.04.08 23:44	close	3323	1.70	0.79785	0.79470	0.80020	6.83	42550.69
6649	2008.04.09 23:34	buy	3325	1.70	0.80055	0.79755	0.80305
6650	2008.04.09 23:50	close	3325	1.70	0.80108	0.79755	0.80305	107.57	42658.26
6651	2008.04.10 23:44	sell	3326	1.70	0.79843	0.80150	0.79600
6652	2008.04.11 00:00	sell	3327	1.70	0.79880	0.80175	0.79625
6653	2008.04.11 00:45	close	3327	1.70	0.79842	0.80175	0.79625	74.73	42732.99
6654	2008.04.11 00:45	close	3326	1.70	0.79853	0.80150	0.79600	-29.52	42703.46
6655	2008.04.11 23:57	sell	3328	3.40	0.80320	0.80620	0.80070
6656	2008.04.11 23:57	close	3328	3.40	0.80316	0.80620	0.80070	0.52	42703.98
6657	2008.04.14 00:00	buy	3329	3.40	0.79855	0.79564	0.80114
6658	2008.04.14 00:15	buy	3330	3.40	0.79906	0.79615	0.80165
6659	2008.04.14 01:55	close	3330	3.40	0.79867	0.79615	0.80165	-187.82	42516.16
6660	2008.04.14 01:55	close	3329	3.40	0.79861	0.79564	0.80114	9.28	42525.44
6661	2008.04.14 23:50	buy	3331	3.40	0.79964	0.79670	0.80220
6662	2008.04.14 23:58	close	3331	3.40	0.79998	0.79670	0.80220	131.92	42657.36
6663	2008.04.15 00:10	sell	3332	3.40	0.80043	0.80345	0.79795
6664	2008.04.15 00:26	sell	3333	3.40	0.80062	0.80370	0.79820
6665	2008.04.15 00:46	sell	3334	3.40	0.80101	0.80400	0.79850
6666	2008.04.15 01:55	close	3334	3.40	0.80101	0.80400	0.79850	-17.00	42640.36
6667	2008.04.15 01:55	close	3333	3.40	0.80090	0.80370	0.79820	-139.66	42500.70
6668	2008.04.15 01:55	close	3332	3.40	0.80108	0.80345	0.79795	-301.75	42198.95
6669	2008.04.16 23:16	buy	3335	3.36	0.80908	0.80605	0.81155
6670	2008.04.16 23:38	buy	3336	3.36	0.80873	0.80580	0.81130
6671	2008.04.17 01:17	close	3336	3.36	0.80840	0.80580	0.81130	-228.56	41970.40
6672	2008.04.17 01:17	close	3335	3.36	0.80830	0.80605	0.81155	-423.33	41547.07
6673	2008.04.17 23:00	sell	3337	3.32	0.79810	0.80110	0.79560
6674	2008.04.17 23:18	sell	3338	3.32	0.79805	0.80115	0.79565
6675	2008.04.17 23:33	sell	3339	3.32	0.79836	0.80140	0.79590
6676	2008.04.17 23:54	sell	3340	3.32	0.79854	0.80150	0.79600
6677	2008.04.18 02:00	close	3337	3.32	0.79907	0.80110	0.79560	-429.82	41117.25
6678	2008.04.18 02:07	close	3340	3.32	0.79890	0.80150	0.79600	-168.89	40948.37
6679	2008.04.18 02:07	close	3339	3.32	0.79882	0.80140	0.79590	-211.66	40736.71
6680	2008.04.18 02:07	close	3338	3.32	0.79890	0.80115	0.79565	-378.49	40358.22
6681	2008.04.23 23:27	buy	3341	3.22	0.80233	0.79925	0.80475
6682	2008.04.23 23:43	buy	3342	3.22	0.80220	0.79910	0.80460
6683	2008.04.24 00:00	close	3342	3.22	0.80236	0.79910	0.80460	-15.78	40342.45
6684	2008.04.24 00:00	close	3341	3.22	0.80227	0.79925	0.80475	-107.04	40235.41
6685	2008.04.24 00:25	sell	3343	3.20	0.80380	0.80670	0.80120
6686	2008.04.24 01:41	close	3343	3.20	0.80265	0.80670	0.80120	458.16	40693.57
6687	2008.04.25 00:51	sell	3344	3.24	0.79491	0.79800	0.79250
6688	2008.04.25 02:06	close	3344	3.24	0.79490	0.79800	0.79250	-12.02	40681.55
6689	2008.04.28 23:32	buy	3345	3.24	0.78566	0.78260	0.78810
6690	2008.04.28 23:43	close	3345	3.24	0.78601	0.78260	0.78810	129.89	40811.44
6691	2008.04.29 23:25	buy	3346	3.26	0.79047	0.78745	0.79295
6692	2008.04.29 23:46	close	3346	3.26	0.79068	0.78745	0.79295	71.89	40883.33
6693	2008.04.30 00:01	buy	3347	3.26	0.79030	0.78730	0.79280
6694	2008.04.30 00:06	close	3347	3.26	0.79074	0.78730	0.79280	168.48	41051.81
6695	2008.04.30 00:19	buy	3348	3.28	0.79022	0.78727	0.79277
6696	2008.04.30 00:36	close	3348	3.28	0.79043	0.78727	0.79277	72.33	41124.14
6697	2008.04.30 00:39	buy	3349	3.28	0.79018	0.78720	0.79270
6698	2008.04.30 01:15	close	3349	3.28	0.79044	0.78720	0.79270	93.46	41217.60
6699	2008.04.30 23:42	sell	3350	3.28	0.78659	0.78955	0.78405
6700	2008.05.01 00:39	close	3350	3.28	0.78609	0.78955	0.78405	199.99	41417.59
6701	2008.05.01 23:56	sell	3351	3.30	0.78344	0.78645	0.78095
6702	2008.05.02 00:20	close	3351	3.30	0.78328	0.78645	0.78095	53.23	41470.82
6703	2008.05.07 23:21	buy	3352	3.30	0.78826	0.78530	0.79080
6704	2008.05.07 23:41	buy	3353	3.30	0.78823	0.78520	0.79070
6705	2008.05.07 23:57	buy	3354	3.30	0.78803	0.78500	0.79050
6706	2008.05.08 00:14	buy	3355	3.30	0.78770	0.78480	0.79030
6707	2008.05.08 01:02	close	3355	3.30	0.78799	0.78480	0.79030	106.78	41577.60
6708	2008.05.08 01:02	close	3354	3.30	0.78790	0.78500	0.79050	-139.45	41438.16
6709	2008.05.08 01:02	close	3353	3.30	0.78791	0.78520	0.79070	-220.22	41217.94
6710	2008.05.08 01:02	close	3352	3.30	0.78789	0.78530	0.79080	-241.48	40976.46
6711	2008.05.08 23:20	buy	3356	3.26	0.78803	0.78500	0.79050
6712	2008.05.08 23:35	buy	3357	3.26	0.78797	0.78495	0.79045
6713	2008.05.08 23:51	buy	3358	3.26	0.78772	0.78470	0.79020
6714	2008.05.09 00:15	close	3358	3.26	0.78813	0.78470	0.79020	133.59	41110.05
6715	2008.05.09 00:15	close	3357	3.26	0.78812	0.78495	0.79045	24.41	41134.47
6716	2008.05.09 00:15	close	3356	3.26	0.78820	0.78500	0.79050	32.80	41167.27
6717	2008.05.09 23:56	buy	3359	3.28	0.79245	0.78935	0.79485
6718	2008.05.09 23:57	close	3359	3.28	0.79236	0.78935	0.79485	-54.43	41112.84
6719	2008.05.12 00:00	buy	3360	3.28	0.79207	0.78906	0.79456
6720	2008.05.12 00:33	buy	3361	3.28	0.79201	0.78897	0.79447
6721	2008.05.12 01:55	close	3361	3.28	0.79201	0.78897	0.79447	-16.40	41096.44
6722	2008.05.12 01:55	close	3360	3.28	0.79208	0.78906	0.79456	-12.18	41084.26
6723	2008.05.12 23:50	sell	3362	3.28	0.79414	0.79720	0.79170
6724	2008.05.13 00:05	sell	3363	3.28	0.79433	0.79730	0.79180
6725	2008.05.13 00:31	close	3363	3.28	0.79402	0.79730	0.79180	114.61	41198.87
6726	2008.05.13 00:31	close	3362	3.28	0.79408	0.79720	0.79170	10.65	41209.52
6727	2008.05.13 23:22	sell	3364	1.64	0.79582	0.79880	0.79330
6728	2008.05.13 23:47	close	3364	1.64	0.79545	0.79880	0.79330	69.99	41279.51
6729	2008.05.14 00:17	buy	3365	1.65	0.79500	0.79190	0.79740
6730	2008.05.14 01:24	close	3365	1.65	0.79510	0.79190	0.79740	13.00	41292.51
6731	2008.05.14 23:36	buy	3366	1.65	0.79483	0.79185	0.79735
6732	2008.05.14 23:48	close	3366	1.65	0.79496	0.79185	0.79735	19.38	41311.89
6733	2008.05.15 23:38	buy	3367	1.65	0.79341	0.79045	0.79595
6734	2008.05.15 23:56	buy	3368	1.65	0.79330	0.79030	0.79580
6735	2008.05.16 00:12	buy	3369	1.65	0.79327	0.79020	0.79570
6736	2008.05.16 00:27	buy	3370	1.65	0.79270	0.78965	0.79515
6737	2008.05.16 01:18	close	3370	1.65	0.79292	0.78965	0.79515	38.51	41350.40
6738	2008.05.16 01:18	close	3369	1.65	0.79305	0.79020	0.79570	-55.01	41295.39
6739	2008.05.16 01:18	close	3368	1.65	0.79310	0.79030	0.79580	-62.04	41233.35
6740	2008.05.16 01:18	close	3367	1.65	0.79296	0.79045	0.79595	-115.17	41118.18
6741	2008.05.16 23:55	buy	3371	3.28	0.79598	0.79290	0.79840
6742	2008.05.16 23:55	close	3371	3.28	0.79565	0.79290	0.79840	-155.83	40962.35
6743	2008.05.19 23:05	buy	3372	3.26	0.79596	0.79290	0.79840
6744	2008.05.19 23:34	buy	3373	3.26	0.79567	0.79275	0.79825
6745	2008.05.19 23:51	buy	3374	3.26	0.79565	0.79265	0.79815
6746	2008.05.20 00:15	close	3374	3.26	0.79598	0.79265	0.79815	99.99	41062.34
6747	2008.05.20 00:15	close	3373	3.26	0.79585	0.79275	0.79825	37.00	41099.34
6748	2008.05.20 00:15	close	3372	3.26	0.79597	0.79290	0.79840	-34.39	41064.95
6749	2008.05.20 23:26	buy	3375	3.28	0.79546	0.79240	0.79790
6750	2008.05.20 23:41	buy	3376	3.28	0.79510	0.79200	0.79750
6751	2008.05.20 23:56	buy	3377	3.28	0.79498	0.79189	0.79739
6752	2008.05.21 00:52	close	3377	3.28	0.79524	0.79189	0.79739	71.03	41135.99
6753	2008.05.21 00:52	close	3376	3.28	0.79540	0.79200	0.79750	87.93	41223.92
6754	2008.05.21 00:52	close	3375	3.28	0.79539	0.79240	0.79790	-68.40	41155.53
6755	2008.05.21 23:26	buy	3378	3.28	0.80118	0.79818	0.80368
6756	2008.05.21 23:42	buy	3379	3.28	0.80093	0.79790	0.80340
6757	2008.05.21 23:57	buy	3380	3.28	0.80068	0.79760	0.80310
6758	2008.05.22 00:56	close	3380	3.28	0.80092	0.79760	0.80310	17.72	41173.25
6759	2008.05.22 00:56	close	3379	3.28	0.80098	0.79790	0.80340	-62.55	41110.70
6760	2008.05.22 00:56	close	3378	3.28	0.80095	0.79818	0.80368	-180.86	40929.85
6761	2008.05.22 23:01	sell	3381	3.26	0.79401	0.79700	0.79150
6762	2008.05.22 23:16	sell	3382	3.26	0.79434	0.79725	0.79175
6763	2008.05.22 23:34	sell	3383	3.26	0.79449	0.79740	0.79190
6764	2008.05.23 00:00	close	3383	3.26	0.79401	0.79740	0.79190	187.00	41116.85
6765	2008.05.23 00:00	close	3382	3.26	0.79401	0.79725	0.79175	123.99	41240.84
6766	2008.05.23 00:00	close	3381	3.26	0.79406	0.79700	0.79150	-35.62	41205.22
6767	2008.05.26 00:20	buy	3384	3.28	0.79589	0.79283	0.79833
6768	2008.05.26 00:41	close	3384	3.28	0.79634	0.79283	0.79833	173.74	41378.96
6769	2008.05.27 23:01	buy	3385	1.65	0.79400	0.79090	0.79640
6770	2008.05.27 23:38	buy	3386	1.65	0.79373	0.79063	0.79613
6771	2008.05.28 00:30	close	3386	1.65	0.79400	0.79063	0.79613	37.86	41416.82
6772	2008.05.28 00:30	close	3385	1.65	0.79381	0.79090	0.79640	-59.91	41356.91
6773	2008.05.28 23:59	buy	3387	3.30	0.78966	0.78660	0.79210
6774	2008.05.29 00:14	buy	3388	3.30	0.78944	0.78648	0.79198
6775	2008.05.29 00:31	close	3388	3.30	0.78995	0.78648	0.79198	200.30	41557.21
6776	2008.05.29 00:31	close	3387	3.30	0.79003	0.78660	0.79210	73.10	41630.32
6777	2008.05.29 23:57	sell	3389	1.66	0.78538	0.78840	0.78290
6778	2008.05.30 00:01	close	3389	1.66	0.78492	0.78840	0.78290	90.95	41721.26
6779	2008.05.30 00:44	sell	3390	1.66	0.78533	0.78824	0.78274
6780	2008.05.30 00:57	close	3390	1.66	0.78489	0.78824	0.78274	85.80	41807.06
6781	2008.06.02 00:00	sell	3391	1.67	0.78894	0.79189	0.78639
6782	2008.06.02 00:15	sell	3392	1.67	0.78837	0.79140	0.78590
6783	2008.06.02 00:47	t/p	3391	1.67	0.78643	0.79189	0.78639	531.73	42338.79
6784	2008.06.02 00:47	t/p	3392	1.67	0.78591	0.79140	0.78590	520.98	42859.77
6785	2008.06.02 23:12	buy	3393	1.71	0.78990	0.78700	0.79250
6786	2008.06.02 23:42	close	3393	1.71	0.79013	0.78700	0.79250	42.12	42901.89
6787	2008.06.03 00:14	buy	3394	1.71	0.78964	0.78674	0.79224
6788	2008.06.03 00:34	close	3394	1.71	0.79005	0.78674	0.79224	81.76	42983.65
6789	2008.06.03 00:50	sell	3395	1.71	0.79021	0.79330	0.78780
6790	2008.06.03 02:58	close	3395	1.71	0.79081	0.79330	0.78780	-140.75	42842.90
6791	2008.06.04 23:49	buy	3396	3.42	0.78921	0.78628	0.79178
6792	2008.06.05 00:10	close	3396	3.42	0.78964	0.78628	0.79178	102.19	42945.09
6793	2008.06.05 00:47	buy	3397	1.71	0.78930	0.78620	0.79170
6794	2008.06.05 01:00	close	3397	1.71	0.78950	0.78620	0.79170	35.51	42980.60
6795	2008.06.05 23:02	sell	3398	1.71	0.79644	0.79940	0.79390
6796	2008.06.06 00:01	close	3398	1.71	0.79606	0.79940	0.79390	76.06	43056.67
6797	2008.06.06 00:55	buy	3399	1.72	0.79589	0.79296	0.79846
6798	2008.06.06 01:08	close	3399	1.72	0.79611	0.79296	0.79846	40.15	43096.82
6799	2008.06.09 00:00	sell	3400	1.72	0.80167	0.80459	0.79909
6800	2008.06.09 01:33	close	3400	1.72	0.80140	0.80459	0.79909	51.23	43148.05
6801	2008.06.10 23:24	sell	3401	1.72	0.79131	0.79440	0.78890
6802	2008.06.11 00:25	close	3401	1.72	0.79119	0.79440	0.78890	18.88	43166.92
6803	2008.06.11 23:19	buy	3402	1.72	0.79225	0.78930	0.79480
6804	2008.06.11 23:46	buy	3403	1.72	0.79236	0.78930	0.79480
6805	2008.06.12 00:07	buy	3404	1.72	0.79192	0.78900	0.79450
6806	2008.06.12 00:52	close	3404	1.72	0.79240	0.78900	0.79450	97.76	43264.68
6807	2008.06.12 00:52	close	3403	1.72	0.79232	0.78930	0.79480	-52.75	43211.94
6808	2008.06.12 00:52	close	3402	1.72	0.79229	0.78930	0.79480	-35.02	43176.92
6809	2008.06.12 23:12	sell	3405	3.44	0.79224	0.79520	0.78970
6810	2008.06.12 23:27	sell	3406	3.44	0.79257	0.79550	0.79000
6811	2008.06.12 23:42	sell	3407	3.44	0.79294	0.79590	0.79040
6812	2008.06.12 23:58	sell	3408	3.44	0.79301	0.79600	0.79050
6813	2008.06.13 00:13	sell	3409	3.44	0.79340	0.79645	0.79095
6814	2008.06.13 00:33	sell	3410	3.44	0.79399	0.79690	0.79140
6815	2008.06.13 01:52	close	3410	3.44	0.79409	0.79690	0.79140	-61.52	43115.40
6816	2008.06.13 01:52	close	3409	3.44	0.79397	0.79645	0.79095	-269.84	42845.56
6817	2008.06.13 01:52	close	3408	3.44	0.79400	0.79600	0.79050	-454.22	42391.33
6818	2008.06.13 01:52	close	3407	3.44	0.79412	0.79590	0.79040	-538.43	41852.90
6819	2008.06.13 01:52	close	3406	3.44	0.79412	0.79550	0.79000	-702.43	41150.46
6820	2008.06.13 01:52	close	3405	3.44	0.79399	0.79520	0.78970	-791.07	40359.39
6821	2008.06.13 23:57	sell	3411	3.22	0.78962	0.79270	0.78720
6822	2008.06.13 23:57	close	3411	3.22	0.78995	0.79270	0.78720	-153.01	40206.38
6823	2008.06.16 00:00	sell	3412	3.20	0.78985	0.79285	0.78735
6824	2008.06.16 00:15	sell	3413	3.20	0.79044	0.79347	0.78797
6825	2008.06.16 00:32	sell	3414	3.20	0.79063	0.79367	0.78817
6826	2008.06.16 00:53	sell	3415	3.20	0.79115	0.79410	0.78860
6827	2008.06.16 01:25	close	3415	3.20	0.79039	0.79410	0.78860	297.35	40503.73
6828	2008.06.16 01:25	close	3414	3.20	0.79046	0.79367	0.78817	54.09	40557.82
6829	2008.06.16 01:25	close	3413	3.20	0.79048	0.79347	0.78797	-32.50	40525.32
6830	2008.06.16 01:25	close	3412	3.20	0.79051	0.79285	0.78735	-288.12	40237.20
6831	2008.06.16 23:43	buy	3416	3.20	0.78813	0.78520	0.79070
6832	2008.06.17 00:10	buy	3417	3.20	0.78807	0.78510	0.79060
6833	2008.06.17 00:28	buy	3418	3.20	0.78790	0.78495	0.79045
6834	2008.06.17 00:46	buy	3419	3.20	0.78770	0.78476	0.79026
6835	2008.06.17 01:05	close	3419	3.20	0.78797	0.78476	0.79026	95.30	40332.50
6836	2008.06.17 01:05	close	3418	3.20	0.78814	0.78495	0.79045	82.94	40415.44
6837	2008.06.17 01:05	close	3417	3.20	0.78808	0.78510	0.79060	-11.88	40403.56
6838	2008.06.17 01:05	close	3416	3.20	0.78799	0.78520	0.79070	-95.59	40307.97
6839	2008.06.17 23:55	buy	3420	3.22	0.79237	0.78945	0.79495
6840	2008.06.18 00:15	close	3420	3.22	0.79272	0.78945	0.79495	107.07	40415.04
6841	2008.06.18 23:18	sell	3421	3.22	0.79290	0.79590	0.79040
6842	2008.06.18 23:33	sell	3422	3.22	0.79315	0.79615	0.79065
6843	2008.06.18 23:48	close	3422	3.22	0.79271	0.79615	0.79065	166.45	40581.49
6844	2008.06.18 23:48	close	3421	3.22	0.79278	0.79590	0.79040	33.69	40615.18
6845	2008.06.19 23:00	sell	3423	3.24	0.78592	0.78895	0.78345
6846	2008.06.19 23:15	sell	3424	3.24	0.78618	0.78910	0.78360
6847	2008.06.20 00:33	close	3424	3.24	0.78597	0.78910	0.78360	73.14	40688.33
6848	2008.06.20 00:33	close	3423	3.24	0.78599	0.78895	0.78345	-43.75	40644.58
6849	2008.06.20 23:56	buy	3425	3.24	0.78961	0.78670	0.79220
6850	2008.06.20 23:56	close	3425	3.24	0.78960	0.78670	0.79220	-20.37	40624.21
6851	2008.06.23 00:00	sell	3426	3.24	0.79106	0.79402	0.78852
6852	2008.06.23 00:15	sell	3427	3.24	0.79156	0.79447	0.78897
6853	2008.06.23 01:02	close	3427	3.24	0.79093	0.79447	0.78897	246.80	40871.01
6854	2008.06.23 01:02	close	3426	3.24	0.79092	0.79402	0.78852	42.24	40913.25
6855	2008.06.23 23:32	buy	3428	3.26	0.78950	0.78650	0.79200
6856	2008.06.23 23:47	buy	3429	3.26	0.78950	0.78645	0.79195
6857	2008.06.24 00:08	close	3429	3.26	0.78962	0.78645	0.79195	11.80	40925.05
6858	2008.06.24 00:08	close	3428	3.26	0.78971	0.78650	0.79200	49.60	40974.65
6859	2008.06.24 23:18	buy	3430	1.63	0.79038	0.78730	0.79280
6860	2008.06.24 23:34	buy	3431	1.63	0.79021	0.78715	0.79265
6861	2008.06.24 23:50	buy	3432	1.63	0.78988	0.78685	0.79235
6862	2008.06.25 00:23	buy	3433	1.63	0.78957	0.78661	0.79211
6863	2008.06.25 01:01	close	3433	1.63	0.79004	0.78661	0.79211	90.54	41065.19
6864	2008.06.25 01:01	close	3432	1.63	0.78988	0.78685	0.79235	-19.29	41045.90
6865	2008.06.25 01:01	close	3431	1.63	0.78991	0.78715	0.79265	-82.29	40963.60
6866	2008.06.25 01:01	close	3430	1.63	0.78994	0.78730	0.79280	-111.68	40851.92
6867	2008.06.26 23:51	buy	3434	3.26	0.79252	0.78945	0.79495
6868	2008.06.27 00:06	buy	3435	3.26	0.79208	0.78915	0.79465
6869	2008.06.27 01:09	close	3435	3.26	0.79238	0.78915	0.79465	109.69	40961.61
6870	2008.06.27 01:09	close	3434	3.26	0.79231	0.78945	0.79495	-126.78	40834.83
6871	2008.06.30 00:00	buy	3436	3.26	0.79102	0.78807	0.79357
6872	2008.06.30 01:17	close	3436	3.26	0.79111	0.78807	0.79357	21.50	40856.33
6873	2008.07.01 00:00	sell	3437	3.26	0.79079	0.79380	0.78830
6874	2008.07.01 00:08	close	3437	3.26	0.79065	0.79380	0.78830	42.51	40898.84
6875	2008.07.02 23:04	sell	3438	3.26	0.79702	0.80000	0.79450
6876	2008.07.02 23:15	close	3438	3.26	0.79674	0.80000	0.79450	101.31	41000.15
6877	2008.07.03 00:06	sell	3439	1.64	0.79696	0.80000	0.79450
6878	2008.07.03 00:31	close	3439	1.64	0.79687	0.80000	0.79450	10.82	41010.97
6879	2008.07.07 00:00	buy	3440	1.64	0.79152	0.78856	0.79406
6880	2008.07.07 00:04	close	3440	1.64	0.79191	0.78856	0.79406	74.20	41085.17
6881	2008.07.07 23:47	sell	3441	1.64	0.79580	0.79875	0.79325
6882	2008.07.08 01:01	close	3441	1.64	0.79571	0.79875	0.79325	11.67	41096.83
6883	2008.07.08 23:40	sell	3442	1.64	0.79543	0.79840	0.79290
6884	2008.07.08 23:56	sell	3443	1.64	0.79559	0.79855	0.79305
6885	2008.07.09 00:57	close	3443	1.64	0.79548	0.79855	0.79305	15.90	41112.73
6886	2008.07.09 00:57	close	3442	1.64	0.79536	0.79840	0.79290	7.44	41120.17
6887	2008.07.10 00:42	buy	3444	1.64	0.79360	0.79050	0.79600
6888	2008.07.10 01:16	close	3444	1.64	0.79364	0.79050	0.79600	0.25	41120.42
6889	2008.07.14 00:00	sell	3445	1.64	0.80203	0.80496	0.79946
6890	2008.07.14 00:50	sell	3446	1.64	0.80248	0.80555	0.80005
6891	2008.07.14 01:01	close	3446	1.64	0.80182	0.80555	0.80005	131.26	41251.68
6892	2008.07.14 01:01	close	3445	1.64	0.80170	0.80496	0.79946	61.54	41313.22
6893	2008.07.14 23:54	buy	3447	1.65	0.79743	0.79440	0.79990
6894	2008.07.15 00:41	close	3447	1.65	0.79761	0.79440	0.79990	18.73	41331.95
6895	2008.07.16 00:07	buy	3448	1.65	0.79312	0.79005	0.79555
6896	2008.07.16 00:15	close	3448	1.65	0.79332	0.79005	0.79555	34.26	41366.21
6897	2008.07.16 00:19	sell	3449	1.65	0.79357	0.79655	0.79105
6898	2008.07.16 00:37	sell	3450	1.65	0.79355	0.79665	0.79115
6899	2008.07.16 01:00	close	3450	1.65	0.79342	0.79665	0.79115	19.39	41385.60
6900	2008.07.16 01:00	close	3449	1.65	0.79350	0.79655	0.79105	6.63	41392.23
6901	2008.07.17 00:07	sell	3451	1.65	0.79173	0.79480	0.78930
6902	2008.07.17 01:02	close	3451	1.65	0.79145	0.79480	0.78930	51.27	41443.50
6903	2008.07.17 23:03	sell	3452	1.65	0.79218	0.79515	0.78965
6904	2008.07.17 23:21	sell	3453	1.65	0.79228	0.79535	0.78985
6905	2008.07.17 23:39	close	3453	1.65	0.79193	0.79535	0.78985	66.16	41509.66
6906	2008.07.17 23:39	close	3452	1.65	0.79195	0.79515	0.78965	40.65	41550.31
6907	2008.07.18 00:27	sell	3454	1.66	0.79258	0.79555	0.79005
6908	2008.07.18 00:46	sell	3455	1.66	0.79280	0.79590	0.79040
6909	2008.07.18 02:52	close	3455	1.66	0.79360	0.79590	0.79040	-179.41	41370.90
6910	2008.07.18 02:52	close	3454	1.66	0.79348	0.79555	0.79005	-200.79	41170.11
6911	2008.07.21 00:10	sell	3456	3.28	0.79359	0.79660	0.79110
6912	2008.07.21 01:04	close	3456	3.28	0.79346	0.79660	0.79110	38.54	41208.65
6913	2008.07.21 23:23	buy	3457	3.28	0.79479	0.79175	0.79725
6914	2008.07.21 23:40	buy	3458	3.28	0.79471	0.79175	0.79725
6915	2008.07.21 23:57	buy	3459	3.28	0.79474	0.79165	0.79715
6916	2008.07.22 00:14	close	3459	3.28	0.79506	0.79165	0.79715	96.38	41305.03
6917	2008.07.22 00:14	close	3458	3.28	0.79512	0.79175	0.79725	134.40	41439.44
6918	2008.07.22 00:14	close	3457	3.28	0.79515	0.79175	0.79725	113.28	41552.72
6919	2008.07.23 00:19	sell	3460	1.66	0.79276	0.79580	0.79030
6920	2008.07.23 00:39	sell	3461	1.66	0.79302	0.79595	0.79045
6921	2008.07.23 01:10	close	3461	1.66	0.79270	0.79595	0.79045	60.15	41612.87
6922	2008.07.23 01:10	close	3460	1.66	0.79276	0.79580	0.79030	-8.30	41604.57
6923	2008.07.23 23:55	buy	3462	1.66	0.78489	0.78190	0.78740
6924	2008.07.24 00:09	close	3462	1.66	0.78515	0.78190	0.78740	13.25	41617.82
6925	2008.07.24 00:31	buy	3463	1.66	0.78482	0.78190	0.78740
6926	2008.07.24 00:36	close	3463	1.66	0.78527	0.78190	0.78740	87.93	41705.75
6927	2008.07.24 23:00	sell	3464	1.66	0.78947	0.79255	0.78705
6928	2008.07.24 23:17	sell	3465	1.66	0.78970	0.79260	0.78710
6929	2008.07.24 23:42	close	3465	1.66	0.78923	0.79260	0.78710	92.23	41797.98
6930	2008.07.24 23:42	close	3464	1.66	0.78928	0.79255	0.78705	32.34	41830.32
6931	2008.07.25 23:59	sell	3466	1.67	0.78875	0.79180	0.78630
6932	2008.07.25 23:59	close	3466	1.67	0.78886	0.79180	0.78630	-32.02	41798.30
6933	2008.07.28 00:15	buy	3467	3.34	0.78812	0.78518	0.79068
6934	2008.07.28 00:20	close	3467	3.34	0.78845	0.78518	0.79068	125.28	41923.58
6935	2008.07.29 00:46	buy	3468	1.67	0.78922	0.78620	0.79170
6936	2008.07.29 01:29	close	3468	1.67	0.78939	0.78620	0.79170	28.23	41951.81
6937	2008.07.30 00:56	buy	3469	1.67	0.78695	0.78403	0.78953
6938	2008.07.30 02:16	close	3469	1.67	0.78726	0.78403	0.78953	58.34	42010.15
6939	2008.07.31 00:34	buy	3470	1.68	0.78595	0.78285	0.78835
6940	2008.07.31 00:51	close	3470	1.68	0.78607	0.78285	0.78835	17.57	42027.72
6941	2008.08.04 00:00	sell	3471	1.68	0.78813	0.79120	0.78570
6942	2008.08.04 00:16	sell	3472	1.68	0.78817	0.79120	0.78570
6943	2008.08.04 01:34	close	3472	1.68	0.78816	0.79120	0.78570	-6.23	42021.49
6944	2008.08.04 01:34	close	3471	1.68	0.78830	0.79120	0.78570	-45.20	41976.29
6945	2008.08.05 00:12	sell	3473	3.34	0.79414	0.79715	0.79165
6946	2008.08.05 00:29	sell	3474	3.34	0.79416	0.79725	0.79175
6947	2008.08.05 00:43	close	3474	3.34	0.79397	0.79725	0.79175	65.06	42041.35
6948	2008.08.05 00:43	close	3473	3.34	0.79401	0.79715	0.79165	39.25	42080.60
6949	2008.08.06 00:16	sell	3475	1.68	0.79075	0.79385	0.78835
6950	2008.08.06 00:31	sell	3476	1.68	0.79100	0.79400	0.78850
6951	2008.08.06 00:49	sell	3477	1.68	0.79107	0.79410	0.78860
6952	2008.08.06 01:58	close	3477	1.68	0.79119	0.79410	0.78860	-34.38	42046.22
6953	2008.08.06 01:58	close	3476	1.68	0.79110	0.79400	0.78850	-30.05	42016.17
6954	2008.08.06 01:58	close	3475	1.68	0.79117	0.79385	0.78835	-99.31	41916.86
6955	2008.08.06 23:36	buy	3478	3.34	0.79106	0.78810	0.79360
6956	2008.08.06 23:57	buy	3479	3.34	0.79100	0.78805	0.79355
6957	2008.08.07 00:30	close	3479	3.34	0.79115	0.78805	0.79355	-20.67	41896.19
6958	2008.08.07 00:30	close	3478	3.34	0.79127	0.78810	0.79360	5.14	41901.34
6959	2008.08.07 23:13	buy	3480	1.67	0.78831	0.78530	0.79080
6960	2008.08.07 23:28	buy	3481	1.67	0.78795	0.78505	0.79055
6961	2008.08.08 00:49	close	3481	1.67	0.78841	0.78505	0.79055	79.19	41980.53
6962	2008.08.08 00:49	close	3480	1.67	0.78840	0.78530	0.79080	-0.40	41980.13
6963	2008.08.08 23:55	buy	3482	1.67	0.78133	0.77840	0.78390
6964	2008.08.08 23:55	close	3482	1.67	0.78140	0.77840	0.78390	6.71	41986.84
6965	2008.08.11 00:00	buy	3483	1.67	0.78071	0.77777	0.78327
6966	2008.08.11 00:15	buy	3484	1.67	0.78091	0.77790	0.78340
6967	2008.08.11 01:11	close	3484	1.67	0.78123	0.77790	0.78340	60.50	42047.34
6968	2008.08.11 01:11	close	3483	1.67	0.78122	0.77777	0.78327	101.36	42148.70
6969	2008.08.11 23:02	buy	3485	1.68	0.77996	0.77705	0.78255
6970	2008.08.11 23:54	buy	3486	1.68	0.78004	0.77695	0.78245
6971	2008.08.12 00:00	close	3486	1.68	0.78029	0.77695	0.78245	34.21	42182.92
6972	2008.08.12 00:00	close	3485	1.68	0.78030	0.77705	0.78255	53.69	42236.61
6973	2008.08.12 00:31	buy	3487	1.68	0.77971	0.77680	0.78230
6974	2008.08.12 00:57	buy	3488	1.68	0.77973	0.77665	0.78215
6975	2008.08.12 01:05	close	3488	1.68	0.78001	0.77665	0.78215	52.19	42288.80
6976	2008.08.12 01:05	close	3487	1.68	0.77985	0.77680	0.78230	21.90	42310.70
6977	2008.08.12 23:23	sell	3489	1.69	0.78719	0.79025	0.78475
6978	2008.08.13 00:02	close	3489	1.69	0.78655	0.79025	0.78475	131.78	42442.48
6979	2008.08.13 23:30	buy	3490	1.69	0.79759	0.79455	0.80005
6980	2008.08.14 00:09	close	3490	1.69	0.79783	0.79455	0.80005	9.14	42451.62
6981	2008.08.14 23:09	buy	3491	1.69	0.79269	0.78965	0.79515
6982	2008.08.14 23:24	buy	3492	1.69	0.79252	0.78960	0.79510
6983	2008.08.14 23:44	buy	3493	1.69	0.79233	0.78940	0.79490
6984	2008.08.14 23:56	close	3493	1.69	0.79279	0.78940	0.79490	91.69	42543.31
6985	2008.08.14 23:56	close	3492	1.69	0.79270	0.78960	0.79510	30.74	42574.05
6986	2008.08.14 23:56	close	3491	1.69	0.79271	0.78965	0.79515	-4.10	42569.95
6987	2008.08.15 00:29	buy	3494	1.70	0.79226	0.78925	0.79475
6988	2008.08.15 00:44	buy	3495	1.70	0.79204	0.78900	0.79450
6989	2008.08.15 01:07	close	3495	1.70	0.79235	0.78900	0.79450	59.39	42629.34
6990	2008.08.15 01:07	close	3494	1.70	0.79235	0.78925	0.79475	11.21	42640.55
6991	2008.08.15 23:57	buy	3496	1.70	0.78722	0.78425	0.78975
6992	2008.08.15 23:57	close	3496	1.70	0.78725	0.78425	0.78975	-1.93	42638.62
6993	2008.08.18 00:00	buy	3497	1.70	0.78721	0.78422	0.78972
6994	2008.08.18 00:24	close	3497	1.70	0.78767	0.78422	0.78972	92.24	42730.86
6995	2008.08.18 23:58	buy	3498	1.70	0.78800	0.78495	0.79045
6996	2008.08.19 00:12	close	3498	1.70	0.78819	0.78495	0.79045	21.49	42752.35
6997	2008.08.19 00:44	buy	3499	1.71	0.78794	0.78490	0.79040
6998	2008.08.19 00:47	close	3499	1.71	0.78814	0.78490	0.79040	35.51	42787.86
6999	2008.08.20 00:29	sell	3500	1.71	0.79209	0.79500	0.78950
7000	2008.08.20 00:55	close	3500	1.71	0.79166	0.79500	0.78950	86.19	42874.05
7001	2008.08.20 23:20	sell	3501	1.71	0.79237	0.79530	0.78980
7002	2008.08.20 23:35	close	3501	1.71	0.79200	0.79530	0.78980	72.98	42947.03
7003	2008.08.21 23:06	sell	3502	1.71	0.79348	0.79650	0.79100
7004	2008.08.21 23:21	sell	3503	1.71	0.79365	0.79655	0.79105
7005	2008.08.21 23:43	close	3503	1.71	0.79332	0.79655	0.79105	64.15	43011.18
7006	2008.08.21 23:43	close	3502	1.71	0.79338	0.79650	0.79100	13.48	43024.66
7007	2008.08.22 00:41	buy	3504	1.72	0.79285	0.78988	0.79538
7008	2008.08.22 00:58	close	3504	1.72	0.79337	0.78988	0.79538	106.61	43131.27
7009	2008.08.22 23:58	sell	3505	1.72	0.79841	0.80140	0.79590
7010	2008.08.22 23:58	close	3505	1.72	0.79835	0.80140	0.79590	4.70	43135.97
7011	2008.08.25 00:00	sell	3506	1.72	0.79876	0.80170	0.79620
7012	2008.08.25 01:28	close	3506	1.72	0.79845	0.80170	0.79620	60.10	43196.07
7013	2008.08.25 23:37	buy	3507	1.72	0.79644	0.79343	0.79893
7014	2008.08.25 23:52	buy	3508	1.72	0.79637	0.79335	0.79885
7015	2008.08.26 01:12	close	3508	1.72	0.79634	0.79335	0.79885	-27.01	43169.06
7016	2008.08.26 01:12	close	3507	1.72	0.79630	0.79343	0.79893	-51.38	43117.68
7017	2008.08.27 00:15	buy	3509	3.44	0.79617	0.79325	0.79875
7018	2008.08.27 00:41	close	3509	3.44	0.79635	0.79325	0.79875	62.57	43180.25
7019	2008.08.27 00:50	sell	3510	1.72	0.79675	0.79985	0.79435
7020	2008.08.27 01:03	close	3510	1.72	0.79652	0.79985	0.79435	42.37	43222.62
7021	2008.08.27 23:40	buy	3511	1.72	0.80219	0.79915	0.80465
7022	2008.08.27 23:50	close	3511	1.72	0.80241	0.79915	0.80465	40.14	43262.76
7023	2008.08.28 00:34	buy	3512	1.73	0.80202	0.79896	0.80446
7024	2008.08.28 00:56	close	3512	1.73	0.80224	0.79896	0.80446	40.38	43303.14
7025	2008.08.28 23:04	buy	3513	1.73	0.80306	0.80015	0.80565
7026	2008.08.28 23:23	buy	3514	1.73	0.80289	0.79995	0.80545
7027	2008.08.28 23:48	close	3514	1.73	0.80349	0.79995	0.80545	125.07	43428.21
7028	2008.08.28 23:48	close	3513	1.73	0.80355	0.80015	0.80565	100.55	43528.76
7029	2008.08.29 00:01	sell	3515	1.74	0.80404	0.80705	0.80155
7030	2008.08.29 00:59	close	3515	1.74	0.80364	0.80705	0.80155	80.98	43609.74
7031	2008.08.29 23:55	sell	3516	1.74	0.80566	0.80860	0.80310
7032	2008.08.29 23:55	close	3516	1.74	0.80585	0.80860	0.80310	-51.30	43558.44
7033	2008.09.01 00:00	sell	3517	3.48	0.80931	0.81240	0.80690
7034	2008.09.01 00:15	sell	3518	3.48	0.81037	0.81330	0.80780
7035	2008.09.01 00:30	sell	3519	3.48	0.81154	0.81450	0.80900
7036	2008.09.01 01:08	s/l	3517	3.48	0.81250	0.81240	0.80690	-1447.75	42110.69
7037	2008.09.01 01:15	s/l	3518	3.48	0.81331	0.81330	0.80780	-1335.65	40775.04
7038	2008.09.01 02:00	close	3519	3.48	0.81165	0.81450	0.80900	-66.72	40708.32
7039	2008.09.01 23:31	sell	3520	3.24	0.81092	0.81395	0.80845
7040	2008.09.01 23:46	sell	3521	3.24	0.81126	0.81430	0.80880
7041	2008.09.02 00:06	close	3521	3.24	0.81081	0.81430	0.80880	173.32	40881.64
7042	2008.09.02 00:06	close	3520	3.24	0.81093	0.81395	0.80845	-18.70	40862.94
7043	2008.09.02 23:51	buy	3522	3.26	0.81394	0.81090	0.81640
7044	2008.09.03 00:17	close	3522	3.26	0.81403	0.81090	0.81640	-0.79	40862.15
7045	2008.09.03 00:26	sell	3523	3.26	0.81451	0.81755	0.81205
7046	2008.09.03 00:29	close	3523	3.26	0.81428	0.81755	0.81205	80.31	40942.46
7047	2008.09.03 23:18	buy	3524	3.26	0.81576	0.81270	0.81820
7048	2008.09.03 23:44	close	3524	3.26	0.81585	0.81270	0.81820	21.50	40963.96
7049	2008.09.04 00:22	sell	3525	3.26	0.81621	0.81930	0.81380
7050	2008.09.04 00:48	sell	3526	3.26	0.81651	0.81960	0.81410
7051	2008.09.04 02:12	close	3526	3.26	0.81659	0.81960	0.81410	-49.91	40914.05
7052	2008.09.04 02:12	close	3525	3.26	0.81664	0.81930	0.81380	-196.92	40717.13
7053	2008.09.04 23:31	sell	3527	3.24	0.81031	0.81325	0.80775
7054	2008.09.04 23:37	close	3527	3.24	0.80991	0.81325	0.80775	150.79	40867.92
7055	2008.09.05 00:12	buy	3528	3.26	0.80959	0.80655	0.81205
7056	2008.09.05 00:28	close	3528	3.26	0.80977	0.80655	0.81205	59.29	40927.21
7057	2008.09.05 00:29	sell	3529	3.26	0.81101	0.81400	0.80850
7058	2008.09.05 00:31	close	3529	3.26	0.80977	0.81400	0.80850	504.55	41431.76
7059	2008.09.08 00:00	buy	3530	3.30	0.80579	0.80274	0.80824
7060	2008.09.08 00:15	buy	3531	3.30	0.80594	0.80286	0.80836
7061	2008.09.08 00:31	buy	3532	3.30	0.80560	0.80265	0.80815
7062	2008.09.08 00:48	buy	3533	3.30	0.80506	0.80215	0.80765
7063	2008.09.08 01:02	s/l	3531	3.30	0.80292	0.80286	0.80836	-1300.33	40131.43
7064	2008.09.08 01:05	s/l	3530	3.30	0.80269	0.80274	0.80824	-1334.34	38797.09
7065	2008.09.08 01:05	s/l	3532	3.30	0.80256	0.80265	0.80815	-1308.83	37488.26
7066	2008.09.08 01:15	close	3533	3.30	0.80614	0.80215	0.80765	442.62	37930.88
7067	2008.09.08 23:11	buy	3534	3.02	0.80381	0.80075	0.80625
7068	2008.09.08 23:27	buy	3535	3.02	0.80370	0.80065	0.80615
7069	2008.09.09 00:06	close	3535	3.02	0.80404	0.80065	0.80615	96.53	38027.41
7070	2008.09.09 00:06	close	3534	3.02	0.80401	0.80075	0.80625	42.05	38069.47
7071	2008.09.09 00:10	sell	3536	3.04	0.80475	0.80770	0.80220
7072	2008.09.09 00:16	close	3536	3.04	0.80416	0.80770	0.80220	215.90	38285.37
7073	2008.09.09 00:26	buy	3537	3.06	0.80337	0.80033	0.80583
7074	2008.09.09 00:50	buy	3538	3.06	0.80329	0.80020	0.80570
7075	2008.09.09 01:03	close	3538	3.06	0.80367	0.80020	0.80570	134.49	38419.86
7076	2008.09.09 01:03	close	3537	3.06	0.80365	0.80033	0.80583	95.07	38514.93
7077	2008.09.10 00:05	sell	3539	3.08	0.80306	0.80600	0.80050
7078	2008.09.10 00:15	close	3539	3.08	0.80244	0.80600	0.80050	230.64	38745.57
7079	2008.09.10 00:32	buy	3540	3.08	0.80194	0.79900	0.80450
7080	2008.09.10 01:00	close	3540	3.08	0.80227	0.79900	0.80450	115.53	38861.10
7081	2008.09.10 23:01	buy	3541	3.10	0.79864	0.79560	0.80110
7082	2008.09.10 23:12	close	3541	3.10	0.79925	0.79560	0.80110	228.10	39089.20
7083	2008.09.10 23:34	buy	3542	3.12	0.79866	0.79570	0.80120
7084	2008.09.10 23:51	buy	3543	3.12	0.79869	0.79560	0.80110
7085	2008.09.11 00:06	buy	3544	3.12	0.79772	0.79475	0.80025
7086	2008.09.11 00:34	close	3544	3.12	0.79865	0.79475	0.80025	358.19	39447.39
7087	2008.09.11 00:34	close	3543	3.12	0.79877	0.79560	0.80110	-47.44	39399.94
7088	2008.09.11 00:34	close	3542	3.12	0.79869	0.79570	0.80120	-67.53	39332.41
7089	2008.09.11 00:36	sell	3545	3.14	0.79943	0.80250	0.79700
7090	2008.09.11 00:45	close	3545	3.14	0.79893	0.80250	0.79700	186.58	39518.99
7091	2008.09.11 23:04	buy	3546	3.16	0.79552	0.79250	0.79800
7092	2008.09.11 23:18	close	3546	3.16	0.79578	0.79250	0.79800	90.04	39609.03
7093	2008.09.11 23:53	sell	3547	3.16	0.79626	0.79935	0.79385
7094	2008.09.11 23:55	close	3547	3.16	0.79587	0.79935	0.79385	142.99	39752.02
7095	2008.09.12 00:08	sell	3548	3.18	0.79692	0.79993	0.79443
7096	2008.09.12 00:23	sell	3549	3.18	0.79739	0.80030	0.79480
7097	2008.09.12 01:57	close	3549	3.18	0.79731	0.80030	0.79480	16.88	39768.90
7098	2008.09.12 01:57	close	3548	3.18	0.79741	0.79993	0.79443	-216.67	39552.23
7099	2008.09.12 23:58	sell	3550	3.16	0.79291	0.79590	0.79040
7100	2008.09.12 23:58	close	3550	3.16	0.79298	0.79590	0.79040	-44.30	39507.93
7101	2008.09.15 00:00	sell	3551	3.16	0.79433	0.79734	0.79184
7102	2008.09.15 00:15	sell	3552	3.16	0.79397	0.79706	0.79156
7103	2008.09.15 00:30	sell	3553	3.16	0.79482	0.79780	0.79230
7104	2008.09.15 01:08	close	3553	3.16	0.79384	0.79780	0.79230	383.21	39891.14
7105	2008.09.15 01:08	close	3552	3.16	0.79376	0.79706	0.79156	69.70	39960.84
7106	2008.09.15 01:08	close	3551	3.16	0.79375	0.79734	0.79184	220.35	40181.19
7107	2008.09.15 23:04	sell	3554	1.60	0.79455	0.79745	0.79195
7108	2008.09.15 23:15	close	3554	1.60	0.79328	0.79745	0.79195	253.81	40435.00
7109	2008.09.15 23:52	buy	3555	1.61	0.79200	0.78895	0.79445
7110	2008.09.16 00:49	close	3555	1.61	0.79266	0.78895	0.79445	117.83	40552.83
7111	2008.09.16 23:00	sell	3556	1.62	0.79266	0.79575	0.79025
7112	2008.09.16 23:10	close	3556	1.62	0.79230	0.79575	0.79025	67.04	40619.87
7113	2008.09.16 23:43	sell	3557	1.62	0.79285	0.79590	0.79040
7114	2008.09.16 23:44	close	3557	1.62	0.79221	0.79590	0.79040	125.48	40745.35
7115	2008.09.17 00:55	buy	3558	1.62	0.79147	0.78850	0.79400
7116	2008.09.17 01:08	close	3558	1.62	0.79214	0.78850	0.79400	131.72	40877.07
7117	2008.09.18 00:09	sell	3559	1.63	0.78870	0.79165	0.78615
7118	2008.09.18 00:22	close	3559	1.63	0.78811	0.79165	0.78615	115.76	40992.83
7119	2008.09.18 00:41	sell	3560	1.63	0.78903	0.79200	0.78650
7120	2008.09.18 00:56	sell	3561	1.63	0.78945	0.79245	0.78695
7121	2008.09.18 01:57	close	3561	1.63	0.78922	0.79245	0.78695	40.15	41032.98
7122	2008.09.18 01:57	close	3560	1.63	0.78932	0.79200	0.78650	-69.05	40963.93
7123	2008.09.18 23:02	buy	3562	3.26	0.78817	0.78520	0.79070
7124	2008.09.18 23:45	close	3562	3.26	0.78904	0.78520	0.79070	349.07	41313.00
7125	2008.09.23 23:40	buy	3563	1.65	0.79106	0.78815	0.79365
7126	2008.09.23 23:43	close	3563	1.65	0.79169	0.78815	0.79365	125.66	41438.66
7127	2008.09.23 23:56	buy	3564	1.65	0.79112	0.78810	0.79360
7128	2008.09.24 00:44	close	3564	1.65	0.79123	0.78810	0.79360	3.86	41442.52
7129	2008.09.24 23:53	sell	3565	1.65	0.79180	0.79490	0.78940
7130	2008.09.25 00:20	close	3565	1.65	0.79161	0.79490	0.78940	34.69	41477.21
7131	2008.09.26 23:55	buy	3566	1.65	0.79248	0.78945	0.79495
7132	2008.09.26 23:55	close	3566	1.65	0.79215	0.78945	0.79495	-78.39	41398.82
7133	2008.09.29 00:08	buy	3567	3.30	0.79227	0.78918	0.79468
7134	2008.09.29 00:24	buy	3568	3.30	0.79194	0.78898	0.79448
7135	2008.09.29 00:38	close	3568	3.30	0.79277	0.78898	0.79448	336.34	41735.16
7136	2008.09.29 00:38	close	3567	3.30	0.79271	0.78918	0.79468	170.54	41905.70
7137	2008.09.29 00:52	sell	3569	1.67	0.79418	0.79710	0.79160
7138	2008.09.29 02:01	close	3569	1.67	0.79372	0.79710	0.79160	90.63	41996.33
7139	2008.09.30 00:51	sell	3570	1.67	0.79909	0.80200	0.79650
7140	2008.09.30 01:07	close	3570	1.67	0.79854	0.80200	0.79650	110.00	42106.33
7141	2008.09.30 23:16	buy	3571	1.68	0.79126	0.78835	0.79385
7142	2008.09.30 23:20	close	3571	1.68	0.79176	0.78835	0.79385	99.81	42206.14
7143	2008.09.30 23:44	sell	3572	1.68	0.79218	0.79525	0.78975
7144	2008.09.30 23:47	close	3572	1.68	0.79194	0.79525	0.78975	43.55	42249.69
7145	2008.10.01 00:04	buy	3573	1.68	0.79120	0.78825	0.79375
7146	2008.10.01 00:19	close	3573	1.68	0.79167	0.78825	0.79375	93.32	42343.01
7147	2008.10.01 23:00	buy	3574	1.69	0.79109	0.78815	0.79365
7148	2008.10.01 23:22	close	3574	1.69	0.79161	0.78815	0.79365	104.76	42447.77
7149	2008.10.01 23:35	buy	3575	1.69	0.79081	0.78785	0.79335
7150	2008.10.01 23:57	close	3575	1.69	0.79134	0.78785	0.79335	106.94	42554.71
7151	2008.10.02 00:19	sell	3576	1.70	0.79200	0.79490	0.78940
7152	2008.10.02 00:40	close	3576	1.70	0.79147	0.79490	0.78940	107.59	42662.30
7153	2008.10.02 23:01	buy	3577	1.70	0.78292	0.77985	0.78535
7154	2008.10.02 23:11	close	3577	1.70	0.78330	0.77985	0.78535	74.72	42737.02
7155	2008.10.02 23:20	sell	3578	1.70	0.78373	0.78680	0.78130
7156	2008.10.02 23:37	sell	3579	1.70	0.78394	0.78685	0.78135
7157	2008.10.02 23:58	close	3579	1.70	0.78348	0.78685	0.78135	92.26	42829.28
7158	2008.10.02 23:58	close	3578	1.70	0.78342	0.78680	0.78130	59.40	42888.68
7159	2008.10.06 00:00	buy	3580	1.71	0.77286	0.76995	0.77545
7160	2008.10.06 00:16	buy	3581	1.71	0.77256	0.76950	0.77500
7161	2008.10.06 01:39	close	3581	1.71	0.77397	0.76950	0.77500	302.05	43190.73
7162	2008.10.06 01:39	close	3580	1.71	0.77390	0.76995	0.77545	220.55	43411.28
7163	2008.10.06 23:32	sell	3582	1.73	0.77595	0.77900	0.77350
7164	2008.10.06 23:48	close	3582	1.73	0.77478	0.77900	0.77350	252.14	43663.42
7165	2008.10.07 00:53	buy	3583	1.74	0.77315	0.77025	0.77575
7166	2008.10.07 01:32	close	3583	1.74	0.77388	0.77025	0.77575	154.93	43818.35
7167	2008.10.08 00:03	buy	3584	1.75	0.77828	0.77525	0.78075
7168	2008.10.08 00:27	buy	3585	1.75	0.77793	0.77490	0.78040
7169	2008.10.08 00:37	close	3585	1.75	0.77864	0.77490	0.78040	151.31	43969.66
7170	2008.10.08 00:37	close	3584	1.75	0.77858	0.77525	0.78075	58.88	44028.54
7171	2008.10.08 00:54	buy	3586	1.76	0.77798	0.77490	0.78040
7172	2008.10.08 01:24	close	3586	1.76	0.77806	0.77490	0.78040	9.34	44037.88
7173	2008.10.08 23:52	buy	3587	1.76	0.78973	0.78675	0.79225
7174	2008.10.09 00:09	buy	3588	1.76	0.78924	0.78615	0.79165
7175	2008.10.09 00:33	close	3588	1.76	0.79012	0.78615	0.79165	190.72	44228.60
7176	2008.10.09 00:33	close	3587	1.76	0.79017	0.78675	0.79225	54.86	44283.46
7177	2008.10.09 23:00	sell	3589	1.77	0.79672	0.79970	0.79420
7178	2008.10.09 23:15	sell	3590	1.77	0.79675	0.79985	0.79435
7179	2008.10.10 00:22	close	3590	1.77	0.79563	0.79985	0.79435	247.48	44530.95
7180	2008.10.10 00:22	close	3589	1.77	0.79569	0.79970	0.79420	226.96	44757.91
7181	2008.10.13 00:00	sell	3591	1.79	0.79134	0.79427	0.78877
7182	2008.10.13 00:17	sell	3592	1.79	0.79082	0.79375	0.78825
7183	2008.10.13 01:33	s/l	3592	1.79	0.79379	0.79375	0.78825	-693.93	44063.98
7184	2008.10.13 01:47	s/l	3591	1.79	0.79419	0.79427	0.78877	-666.26	43397.72
7185	2008.10.13 23:14	sell	3593	3.46	0.78314	0.78610	0.78060
7186	2008.10.13 23:19	close	3593	3.46	0.78248	0.78610	0.78060	276.93	43674.65
7187	2008.10.13 23:30	buy	3594	3.48	0.78144	0.77840	0.78390
7188	2008.10.13 23:32	close	3594	3.48	0.78225	0.77840	0.78390	345.72	44020.37
7189	2008.10.13 23:34	sell	3595	3.52	0.78319	0.78625	0.78075
7190	2008.10.13 23:50	sell	3596	3.52	0.78350	0.78655	0.78105
7191	2008.10.14 00:10	close	3596	3.52	0.78258	0.78655	0.78105	401.47	44421.84
7192	2008.10.14 00:10	close	3595	3.52	0.78262	0.78625	0.78075	242.73	44664.56
7193	2008.10.14 00:24	buy	3597	3.56	0.78153	0.77860	0.78410
7194	2008.10.14 00:39	buy	3598	3.56	0.78078	0.77775	0.78325
7195	2008.10.14 02:10	close	3598	3.56	0.78090	0.77775	0.78325	37.24	44701.80
7196	2008.10.14 02:10	close	3597	3.56	0.78088	0.77860	0.78410	-315.90	44385.90
7197	2008.10.14 23:00	sell	3599	3.54	0.78398	0.78690	0.78140
7198	2008.10.14 23:10	close	3599	3.54	0.78321	0.78690	0.78140	333.51	44719.41
7199	2008.10.14 23:16	sell	3600	1.78	0.78415	0.78705	0.78155
7200	2008.10.14 23:28	close	3600	1.78	0.78321	0.78705	0.78155	206.68	44926.09
7201	2008.10.15 23:04	sell	3601	1.79	0.78090	0.78385	0.77835
7202	2008.10.15 23:29	sell	3602	1.79	0.78154	0.78455	0.77905
7203	2008.10.16 00:02	sell	3603	1.79	0.78313	0.78623	0.78073
7204	2008.10.16 00:19	sell	3604	1.79	0.78243	0.78550	0.78000
7205	2008.10.16 00:28	s/l	3601	1.79	0.78392	0.78385	0.77835	-702.69	44223.40
7206	2008.10.16 00:30	s/l	3602	1.79	0.78452	0.78455	0.77905	-693.47	43529.93
7207	2008.10.16 00:34	sell	3605	3.48	0.78440	0.78730	0.78180
7208	2008.10.16 00:49	sell	3606	3.48	0.78457	0.78765	0.78215
7209	2008.10.16 00:50	s/l	3604	1.79	0.78560	0.78550	0.78000	-740.06	42789.87
7210	2008.10.16 01:35	close	3606	3.48	0.78335	0.78765	0.78215	529.63	43319.50
7211	2008.10.16 01:35	close	3605	3.48	0.78333	0.78730	0.78180	462.37	43781.87
7212	2008.10.16 01:35	close	3603	1.79	0.78336	0.78623	0.78073	-62.00	43719.87
7213	2008.10.16 23:29	sell	3607	3.48	0.77709	0.78005	0.77455
7214	2008.10.16 23:44	sell	3608	3.48	0.77729	0.78025	0.77475
7215	2008.10.16 23:59	sell	3609	3.48	0.77747	0.78055	0.77505
7216	2008.10.17 00:14	sell	3610	3.48	0.77861	0.78155	0.77605
7217	2008.10.17 00:30	sell	3611	3.48	0.77882	0.78190	0.77640
7218	2008.10.17 00:30	s/l	3607	3.48	0.78008	0.78005	0.77455	-1356.27	42363.60
7219	2008.10.17 00:30	s/l	3608	3.48	0.78016	0.78025	0.77475	-1302.46	41061.14
7220	2008.10.17 01:08	close	3611	3.48	0.77803	0.78190	0.77640	336.82	41397.96
7221	2008.10.17 01:08	close	3610	3.48	0.77797	0.78155	0.77605	269.57	41667.53
7222	2008.10.17 01:08	close	3609	3.48	0.77791	0.78055	0.77505	-212.89	41454.63
7223	2008.10.17 23:59	sell	3612	3.30	0.77598	0.77900	0.77350
7224	2008.10.17 23:59	close	3612	3.30	0.77633	0.77900	0.77350	-165.32	41289.31
7225	2008.10.20 23:00	buy	3613	3.30	0.77686	0.77380	0.77930
7226	2008.10.20 23:28	close	3613	3.30	0.77741	0.77380	0.77930	217.31	41506.62
7227	2008.10.21 00:24	buy	3614	3.32	0.77678	0.77370	0.77920
7228	2008.10.21 00:42	close	3614	3.32	0.77725	0.77370	0.77920	184.42	41691.04
7229	2008.10.21 23:00	sell	3615	3.32	0.78212	0.78520	0.77970
7230	2008.10.22 00:39	close	3615	3.32	0.78205	0.78520	0.77970	15.05	41706.09
7231	2008.10.23 00:21	buy	3616	3.32	0.78890	0.78600	0.79150
7232	2008.10.23 00:24	close	3616	3.32	0.79005	0.78600	0.79150	475.24	42181.33
7233	2008.10.24 00:13	buy	3617	3.36	0.79571	0.79265	0.79815
7234	2008.10.24 01:00	close	3617	3.36	0.79627	0.79265	0.79815	225.59	42406.92
7235	2008.10.27 22:15	sell	3618	3.38	0.80280	0.80585	0.80035
7236	2008.10.27 22:30	sell	3619	3.38	0.80325	0.80615	0.80065
7237	2008.10.27 23:30	close	3619	3.38	0.80239	0.80615	0.80065	357.63	42764.55
7238	2008.10.27 23:30	close	3618	3.38	0.80240	0.80585	0.80035	157.30	42921.85
7239	2008.10.27 23:39	sell	3620	3.42	0.80426	0.80730	0.80180
7240	2008.10.27 23:39	close	3620	3.42	0.80249	0.80730	0.80180	762.86	43684.71
7241	2008.10.28 22:30	sell	3621	3.48	0.79961	0.80265	0.79715
7242	2008.10.28 22:31	s/l	3621	3.48	0.80271	0.80265	0.79715	-1407.39	42277.32
7243	2008.10.29 22:02	sell	3622	3.38	0.79035	0.79340	0.78790
7244	2008.10.29 22:18	sell	3623	3.38	0.79163	0.79465	0.78915
7245	2008.10.29 22:24	s/l	3622	3.38	0.79350	0.79340	0.78790	-1388.73	40888.59
7246	2008.10.29 22:33	sell	3624	3.26	0.79350	0.79645	0.79095
7247	2008.10.29 23:09	t/p	3624	3.26	0.79102	0.79645	0.79095	1025.39	41913.98
7248	2008.10.29 23:09	close	3623	3.38	0.79080	0.79465	0.78915	344.56	42258.54
7249	2008.10.30 22:00	buy	3625	3.38	0.78480	0.78175	0.78725
7250	2008.10.30 22:35	close	3625	3.38	0.78643	0.78175	0.78725	692.82	42951.36
7251	2008.10.30 23:43	sell	3626	3.42	0.78671	0.78965	0.78415
7252	2008.10.30 23:44	close	3626	3.42	0.78538	0.78965	0.78415	568.97	43520.33
7253	2008.11.03 23:27	sell	3627	3.48	0.79921	0.80225	0.79675
7254	2008.11.03 23:52	close	3627	3.48	0.79853	0.80225	0.79675	287.50	43807.83
7255	2008.11.04 22:00	sell	3628	1.75	0.81301	0.81605	0.81055
7256	2008.11.04 22:18	sell	3629	1.75	0.81345	0.81655	0.81105
7257	2008.11.04 23:31	close	3629	1.75	0.81356	0.81655	0.81105	-33.56	43774.27
7258	2008.11.04 23:31	close	3628	1.75	0.81348	0.81605	0.81055	-114.73	43659.54
7259	2008.11.05 22:32	buy	3630	3.48	0.81290	0.80995	0.81545
7260	2008.11.05 22:47	buy	3631	3.48	0.81205	0.80915	0.81465
7261	2008.11.05 23:43	close	3631	3.48	0.81293	0.80915	0.81465	377.11	44036.65
7262	2008.11.05 23:43	close	3630	3.48	0.81292	0.80995	0.81545	-8.44	44028.21
7263	2008.11.05 23:51	sell	3632	1.76	0.81433	0.81740	0.81190
7264	2008.11.06 00:11	close	3632	1.76	0.81312	0.81740	0.81190	268.31	44296.53
7265	2008.11.06 22:00	sell	3633	1.77	0.80870	0.81175	0.80625
7266	2008.11.06 22:15	sell	3634	1.77	0.80888	0.81195	0.80645
7267	2008.11.06 22:30	s/l	3633	1.77	0.81174	0.81175	0.80625	-702.14	43594.39
7268	2008.11.06 22:30	s/l	3634	1.77	0.81202	0.81195	0.80645	-724.95	42869.44
7269	2008.11.06 22:45	sell	3635	3.42	0.81148	0.81445	0.80895
7270	2008.11.06 23:00	sell	3636	3.42	0.81287	0.81590	0.81040
7271	2008.11.06 23:21	sell	3637	3.42	0.81361	0.81660	0.81110
7272	2008.11.06 23:22	s/l	3635	3.42	0.81441	0.81445	0.80895	-1308.21	41561.23
7273	2008.11.07 00:38	close	3637	3.42	0.81331	0.81660	0.81110	116.86	41678.09
7274	2008.11.07 00:38	close	3636	3.42	0.81334	0.81590	0.81040	-222.45	41455.65
7275	2008.11.10 22:45	buy	3638	3.30	0.81653	0.81350	0.81900
7276	2008.11.10 23:00	buy	3639	3.30	0.81595	0.81290	0.81840
7277	2008.11.10 23:16	buy	3640	3.30	0.81549	0.81245	0.81795
7278	2008.11.10 23:47	close	3640	3.30	0.81661	0.81245	0.81795	459.63	41915.28
7279	2008.11.10 23:47	close	3639	3.30	0.81672	0.81290	0.81840	310.84	42226.12
7280	2008.11.10 23:47	close	3638	3.30	0.81679	0.81350	0.81900	94.03	42320.15
7281	2008.11.12 00:27	buy	3641	3.38	0.81294	0.80992	0.81542
7282	2008.11.12 01:08	close	3641	3.38	0.81377	0.80992	0.81542	344.50	42664.65
7283	2008.11.13 01:00	sell	3642	3.40	0.83832	0.84130	0.83580
7284	2008.11.13 01:30	close	3642	3.40	0.83646	0.84130	0.83580	797.82	43462.47
7285	2008.11.17 00:29	buy	3643	3.46	0.85268	0.84965	0.85515
7286	2008.11.17 01:35	close	3643	3.46	0.85385	0.84965	0.85515	504.20	43966.67
7287	2008.11.18 00:44	sell	3644	3.50	0.84413	0.84720	0.84170
7288	2008.11.18 00:59	sell	3645	3.50	0.84454	0.84760	0.84210
7289	2008.11.18 01:04	close	3645	3.50	0.84373	0.84760	0.84210	347.78	44314.45
7290	2008.11.18 01:04	close	3644	3.50	0.84373	0.84720	0.84170	162.89	44477.34
7291	2008.11.18 01:04	buy	3646	1.77	0.84228	0.83935	0.84485
7292	2008.11.18 01:04	close	3646	1.77	0.84351	0.83935	0.84485	271.61	44748.95
7293	2008.11.19 01:13	sell	3647	1.78	0.84459	0.84755	0.84205
7294	2008.11.19 02:11	close	3647	1.78	0.84439	0.84755	0.84205	36.97	44785.92
7295	2008.11.20 00:03	buy	3648	1.79	0.83522	0.83215	0.83765
7296	2008.11.20 01:25	buy	3649	1.79	0.83413	0.83118	0.83668
7297	2008.11.20 01:53	close	3649	1.79	0.83500	0.83118	0.83668	191.67	44977.59
7298	2008.11.20 01:53	close	3648	1.79	0.83485	0.83215	0.83765	-94.27	44883.32
7299	2008.11.21 00:50	buy	3650	3.58	0.84509	0.84200	0.84750
7300	2008.11.21 01:09	buy	3651	3.58	0.84486	0.84180	0.84730
7301	2008.11.21 01:24	buy	3652	3.58	0.84366	0.84065	0.84615
7302	2008.11.21 02:55	s/l	3650	3.58	0.84209	0.84200	0.84750	-1401.43	43481.89
7303	2008.11.21 03:27	close	3652	3.58	0.84358	0.84065	0.84615	-54.80	43427.09
7304	2008.11.21 03:27	close	3651	3.58	0.84351	0.84180	0.84730	-640.49	42786.60
7305	2008.11.21 23:55	buy	3653	3.42	0.84379	0.84080	0.84630
7306	2008.11.21 23:55	close	3653	3.42	0.84316	0.84080	0.84630	-294.66	42491.94
7307	2008.11.24 01:28	sell	3654	3.38	0.84520	0.84815	0.84265
7308	2008.11.24 01:44	sell	3655	3.38	0.84538	0.84835	0.84285
7309	2008.11.24 01:52	s/l	3654	3.38	0.84825	0.84815	0.84265	-1345.17	41146.77
7310	2008.11.24 01:59	sell	3656	3.28	0.84667	0.84965	0.84415
7311	2008.11.24 02:13	s/l	3655	3.38	0.84831	0.84835	0.84285	-1292.91	39853.86
7312	2008.11.24 03:11	close	3656	3.28	0.84744	0.84965	0.84415	-341.81	39512.05
7313	2008.11.24 23:59	sell	3657	3.16	0.85285	0.85580	0.85030
7314	2008.11.24 23:59	close	3657	3.16	0.85327	0.85580	0.85030	-186.81	39325.24
7315	2008.11.26 01:02	sell	3658	3.14	0.84510	0.84820	0.84270
7316	2008.11.26 01:19	close	3658	3.14	0.84463	0.84820	0.84270	174.45	39499.69
7317	2008.11.27 00:02	buy	3659	3.14	0.83940	0.83645	0.84195
7318	2008.11.27 01:13	close	3659	3.14	0.83979	0.83645	0.84195	142.06	39641.75
7319	2008.11.27 01:55	sell	3660	3.16	0.84090	0.84395	0.83845
7320	2008.11.27 02:42	close	3660	3.16	0.84067	0.84395	0.83845	77.84	39719.59
7321	2008.12.01 00:00	sell	3661	3.16	0.82707	0.83002	0.82452
7322	2008.12.01 00:31	close	3661	3.16	0.82542	0.83002	0.82452	656.00	40375.59
7323	2008.12.01 23:55	buy	3662	3.22	0.84660	0.84360	0.84910
7324	2008.12.01 23:55	close	3662	3.22	0.84638	0.84360	0.84910	-107.35	40268.24
7325	2008.12.02 01:49	sell	3663	3.22	0.84828	0.85125	0.84575
7326	2008.12.02 02:00	close	3663	3.22	0.84763	0.85125	0.84575	253.57	40521.81
7327	2008.12.02 23:59	buy	3664	3.24	0.85212	0.84920	0.85470
7328	2008.12.02 23:59	close	3664	3.24	0.85160	0.84920	0.85470	-233.24	40288.57
7329	2008.12.03 01:25	buy	3665	3.22	0.85206	0.84900	0.85450
7330	2008.12.03 01:35	close	3665	3.22	0.85239	0.84900	0.85450	120.79	40409.36
7331	2008.12.03 01:44	sell	3666	3.22	0.85336	0.85635	0.85085
7332	2008.12.03 02:07	close	3666	3.22	0.85281	0.85635	0.85085	212.08	40621.44
7333	2008.12.05 01:57	sell	3667	3.24	0.87048	0.87340	0.86790
7334	2008.12.05 02:37	close	3667	3.24	0.86997	0.87340	0.86790	196.71	40818.15
7335	2008.12.05 23:55	sell	3668	3.26	0.86529	0.86835	0.86285
7336	2008.12.05 23:55	close	3668	3.26	0.86584	0.86835	0.86285	-247.32	40570.83
7337	2008.12.08 01:04	sell	3669	3.24	0.86568	0.86865	0.86315
7338	2008.12.08 03:27	close	3669	3.24	0.86649	0.86865	0.86315	-354.35	40216.48
7339	2008.12.09 01:12	buy	3670	3.20	0.86774	0.86480	0.87030
7340	2008.12.09 01:18	close	3670	3.20	0.86864	0.86480	0.87030	355.01	40571.49
7341	2008.12.09 01:43	buy	3671	3.24	0.86802	0.86503	0.87053
7342	2008.12.09 01:55	close	3671	3.24	0.86843	0.86503	0.87053	154.93	40726.42
7343	2008.12.09 23:55	buy	3672	3.24	0.87538	0.87235	0.87785
7344	2008.12.09 23:55	close	3672	3.24	0.87533	0.87235	0.87785	-37.07	40689.35
7345	2008.12.10 00:14	sell	3673	3.24	0.87677	0.87970	0.87420
7346	2008.12.10 00:18	close	3673	3.24	0.87608	0.87970	0.87420	271.85	40961.20
7347	2008.12.12 00:16	buy	3674	3.26	0.88767	0.88470	0.89020
7348	2008.12.12 01:17	close	3674	3.26	0.88804	0.88470	0.89020	139.08	41100.28
7349	2008.12.15 01:20	sell	3675	1.64	0.89568	0.89875	0.89325
7350	2008.12.15 01:41	sell	3676	1.64	0.89641	0.89935	0.89385
7351	2008.12.15 02:32	close	3676	1.64	0.89608	0.89935	0.89385	61.53	41161.81
7352	2008.12.15 02:32	close	3675	1.64	0.89599	0.89875	0.89325	-73.70	41088.11
7353	2008.12.15 23:55	buy	3677	3.28	0.89474	0.89170	0.89720
7354	2008.12.15 23:55	close	3677	3.28	0.89447	0.89170	0.89720	-130.48	40957.63
7355	2008.12.16 01:41	sell	3678	3.26	0.89608	0.89900	0.89350
7356	2008.12.16 01:45	close	3678	3.26	0.89524	0.89900	0.89350	336.54	41294.17
7357	2008.12.16 23:55	buy	3679	1.65	0.90107	0.89815	0.90365
7358	2008.12.16 23:55	close	3679	1.65	0.90082	0.89815	0.90365	-61.39	41232.78
7359	2008.12.17 00:10	buy	3680	3.28	0.89949	0.89640	0.90190
7360	2008.12.17 00:44	t/p	3680	3.28	0.90197	0.89640	0.90190	1031.48	42264.26
7361	2008.12.18 00:07	sell	3681	1.69	0.92883	0.93190	0.92640
7362	2008.12.18 00:13	close	3681	1.69	0.92819	0.93190	0.92640	130.91	42395.17
7363	2008.12.22 00:01	buy	3682	1.69	0.93096	0.92803	0.93353
7364	2008.12.22 01:06	close	3682	1.69	0.93160	0.92803	0.93353	130.89	42526.06
7365	2008.12.22 01:53	sell	3683	1.70	0.93201	0.93505	0.92955
7366	2008.12.22 02:18	s/l	3683	1.70	0.93510	0.93505	0.92955	-685.33	41840.73
7367	2008.12.23 00:12	sell	3684	3.34	0.94078	0.94375	0.93825
7368	2008.12.23 00:33	close	3684	3.34	0.94015	0.94375	0.93825	254.42	42095.15
7369	2008.12.23 01:02	sell	3685	3.36	0.94113	0.94414	0.93864
7370	2008.12.23 01:44	sell	3686	3.36	0.94150	0.94440	0.93890
7371	2008.12.23 02:02	close	3686	3.36	0.94106	0.94440	0.93890	173.69	42268.84
7372	2008.12.23 02:02	close	3685	3.36	0.94103	0.94414	0.93864	26.49	42295.33
7373	2009.01.05 23:55	sell	3687	3.38	0.92709	0.93010	0.92460
7374	2009.01.05 23:55	close	3687	3.38	0.92752	0.93010	0.92460	-204.17	42091.16
7375	2009.01.06 00:56	sell	3688	3.36	0.92797	0.93100	0.92550
7376	2009.01.06 01:51	close	3688	3.36	0.92787	0.93100	0.92550	26.49	42117.65
7377	2009.01.06 23:55	sell	3689	3.36	0.90716	0.91015	0.90465
7378	2009.01.06 23:55	close	3689	3.36	0.90746	0.91015	0.90465	-146.68	41970.97
7379	2009.01.07 00:10	sell	3690	3.34	0.90764	0.91065	0.90515
7380	2009.01.07 00:53	t/p	3690	3.34	0.90525	0.91065	0.90515	1011.83	42982.80
7381	2009.01.07 23:55	sell	3691	1.71	0.90300	0.90600	0.90050
7382	2009.01.07 23:55	close	3691	1.71	0.90347	0.90600	0.90050	-112.11	42870.69
7383	2009.01.08 00:21	sell	3692	3.42	0.90369	0.90670	0.90120
7384	2009.01.08 00:45	close	3692	3.42	0.90275	0.90670	0.90120	397.12	43267.81
7385	2009.01.08 00:53	sell	3693	1.73	0.90390	0.90690	0.90140
7386	2009.01.08 01:10	close	3693	1.73	0.90306	0.90690	0.90140	178.59	43446.40
7387	2009.01.08 01:39	buy	3694	1.73	0.90187	0.89890	0.90440
7388	2009.01.08 01:51	close	3694	1.73	0.90271	0.89890	0.90440	178.55	43624.95
7389	2009.01.09 23:58	sell	3695	1.74	0.88810	0.89100	0.88550
7390	2009.01.09 23:58	close	3695	1.74	0.88859	0.89100	0.88550	-118.55	43506.40
7391	2009.01.12 00:00	sell	3696	3.48	0.88985	0.89275	0.88725
7392	2009.01.12 00:18	sell	3697	3.48	0.89003	0.89310	0.88760
7393	2009.01.12 00:59	s/l	3696	3.48	0.89266	0.89275	0.88725	-1277.36	42229.04
7394	2009.01.12 00:59	sell	3698	3.36	0.89212	0.89515	0.88965
7395	2009.01.12 00:59	s/l	3697	3.48	0.89313	0.89310	0.88760	-1407.39	40821.65
7396	2009.01.12 01:12	t/p	3698	3.36	0.88970	0.89515	0.88965	1030.87	41852.52
7397	2009.01.13 01:37	buy	3699	3.34	0.90152	0.89845	0.90395
7398	2009.01.13 02:22	close	3699	3.34	0.90180	0.89845	0.90395	103.78	41956.30
7399	2009.01.14 00:28	buy	3700	3.34	0.90816	0.90520	0.91070
7400	2009.01.14 01:33	close	3700	3.34	0.90841	0.90520	0.91070	90.86	42047.16
7401	2009.01.14 01:58	sell	3701	3.36	0.90920	0.91230	0.90680
7402	2009.01.14 03:09	close	3701	3.36	0.90939	0.91230	0.90680	-99.06	41948.10
7403	2009.01.15 00:54	buy	3702	3.34	0.90203	0.89910	0.90460
7404	2009.01.15 01:03	close	3702	3.34	0.90251	0.89910	0.90460	189.82	42137.92
7405	2009.01.15 01:34	sell	3703	3.36	0.90317	0.90625	0.90075
7406	2009.01.15 01:34	close	3703	3.36	0.90260	0.90625	0.90075	229.97	42367.89
7407	2009.01.15 01:49	sell	3704	3.38	0.90320	0.90630	0.90080
7408	2009.01.15 02:20	close	3704	3.38	0.90307	0.90630	0.90080	39.71	42407.60
7409	2009.01.15 23:59	buy	3705	3.38	0.89592	0.89295	0.89845
7410	2009.01.15 23:59	close	3705	3.38	0.89548	0.89295	0.89845	-208.48	42199.12
7411	2009.01.16 00:17	buy	3706	3.36	0.89561	0.89255	0.89805
7412	2009.01.16 00:49	close	3706	3.36	0.89649	0.89255	0.89805	364.10	42563.22
7413	2009.01.16 23:56	buy	3707	3.40	0.90121	0.89820	0.90370
7414	2009.01.16 23:56	close	3707	3.40	0.90095	0.89820	0.90370	-130.88	42432.34
7415	2009.01.19 00:00	buy	3708	3.38	0.89918	0.89625	0.90175
7416	2009.01.19 00:15	buy	3709	3.38	0.89890	0.89595	0.90145
7417	2009.01.19 00:32	buy	3710	3.38	0.89833	0.89525	0.90075
7418	2009.01.19 00:49	buy	3711	3.38	0.89718	0.89420	0.89970
7419	2009.01.19 00:49	s/l	3708	3.38	0.89622	0.89625	0.90175	-1305.73	41126.61
7420	2009.01.19 01:37	close	3711	3.38	0.89882	0.89420	0.89970	697.18	41823.79
7421	2009.01.19 01:37	close	3710	3.38	0.89880	0.89525	0.90075	187.74	42011.53
7422	2009.01.19 01:37	close	3709	3.38	0.89881	0.89595	0.90145	-56.09	41955.44
7423	2009.01.19 23:55	buy	3712	3.34	0.90560	0.90255	0.90805
7424	2009.01.19 23:55	close	3712	3.34	0.90543	0.90255	0.90805	-89.84	41865.60
7425	2009.01.20 00:09	sell	3713	3.34	0.90737	0.91040	0.90490
7426	2009.01.20 00:12	s/l	3713	3.34	0.91046	0.91040	0.90490	-1346.47	40519.13
7427	2009.01.20 00:27	sell	3714	3.24	0.90860	0.91170	0.90620
7428	2009.01.20 01:15	close	3714	3.24	0.90775	0.91170	0.90620	338.64	40857.77
7429	2009.01.21 00:02	sell	3715	3.26	0.92785	0.93075	0.92525
7430	2009.01.21 00:05	s/l	3715	3.26	0.93078	0.93075	0.92525	-1247.01	39610.76
7431	2009.01.21 00:23	sell	3716	3.16	0.92887	0.93190	0.92640
7432	2009.01.21 00:54	close	3716	3.16	0.92743	0.93190	0.92640	570.50	40181.26
7433	2009.01.22 00:44	sell	3717	3.20	0.93452	0.93750	0.93200
7434	2009.01.22 00:50	close	3717	3.20	0.93312	0.93750	0.93200	561.23	40742.49
7435	2009.01.22 01:15	sell	3718	3.24	0.93428	0.93735	0.93185
7436	2009.01.22 01:31	sell	3719	3.24	0.93543	0.93850	0.93300
7437	2009.01.22 01:42	s/l	3718	3.24	0.93732	0.93735	0.93185	-1285.28	39457.21
7438	2009.01.22 01:46	sell	3720	3.14	0.93635	0.93930	0.93380
7439	2009.01.22 02:26	close	3720	3.14	0.93508	0.93930	0.93380	498.11	39955.32
7440	2009.01.22 02:26	close	3719	3.24	0.93502	0.93850	0.93300	154.96	40110.28
7441	2009.01.23 00:11	sell	3721	3.20	0.93776	0.94075	0.93525
7442	2009.01.23 00:27	close	3721	3.20	0.93704	0.94075	0.93525	280.86	40391.14
7443	2009.01.23 00:33	sell	3722	3.22	0.93775	0.94080	0.93530
7444	2009.01.23 00:54	close	3722	3.22	0.93723	0.94080	0.93530	199.64	40590.78
7445	2009.01.23 23:58	buy	3723	3.24	0.93948	0.93655	0.94205
7446	2009.01.23 23:58	close	3723	3.24	0.93890	0.93655	0.94205	-258.28	40332.50
7447	2009.01.26 00:00	sell	3724	3.22	0.94374	0.94677	0.94127
7448	2009.01.26 00:15	sell	3725	3.22	0.94465	0.94755	0.94205
7449	2009.01.26 01:11	s/l	3724	3.22	0.94673	0.94677	0.94127	-1256.60	39075.90
7450	2009.01.26 01:11	s/l	3725	3.22	0.94756	0.94755	0.94205	-1223.42	37852.48
7451	2009.01.26 01:26	sell	3726	3.02	0.94945	0.95250	0.94700
7452	2009.01.26 02:00	t/p	3726	3.02	0.94690	0.95250	0.94700	977.14	38829.62
7453	2009.01.27 00:11	sell	3727	3.10	0.94375	0.94670	0.94120
7454	2009.01.27 00:23	close	3727	3.10	0.94329	0.94670	0.94120	168.24	38997.86
7455	2009.01.27 00:24	buy	3728	3.10	0.94200	0.93895	0.94445
7456	2009.01.27 00:43	close	3728	3.10	0.94281	0.93895	0.94445	307.97	39305.83
7457	2009.01.27 01:05	sell	3729	3.14	0.94416	0.94715	0.94165
7458	2009.01.27 01:47	close	3729	3.14	0.94337	0.94715	0.94165	303.91	39609.74
7459	2009.01.28 00:30	buy	3730	3.16	0.93070	0.92765	0.93315
7460	2009.01.28 00:39	close	3730	3.16	0.93105	0.92765	0.93315	126.67	39736.41
7461	2009.01.28 00:47	buy	3731	3.16	0.93062	0.92760	0.93310
7462	2009.01.28 00:59	close	3731	3.16	0.93113	0.92760	0.93310	191.81	39928.22
7463	2009.01.28 01:04	sell	3732	3.18	0.93183	0.93480	0.92930
7464	2009.01.28 01:15	close	3732	3.18	0.93145	0.93480	0.92930	139.80	40068.02
7465	2009.01.28 01:22	sell	3733	3.20	0.93208	0.93500	0.92950
7466	2009.01.28 01:28	close	3733	3.20	0.93151	0.93500	0.92950	219.01	40287.03
7467	2009.01.28 01:40	buy	3734	3.22	0.93049	0.92745	0.93295
7468	2009.01.28 01:50	close	3734	3.22	0.93108	0.92745	0.93295	228.63	40515.66
7469	2009.01.29 00:09	buy	3735	3.24	0.92302	0.91995	0.92545
7470	2009.01.29 00:16	close	3735	3.24	0.92386	0.91995	0.92545	334.40	40850.06
7471	2009.01.29 00:26	buy	3736	1.63	0.92312	0.92020	0.92570
7472	2009.01.29 00:47	buy	3737	1.63	0.92302	0.92000	0.92550
7473	2009.01.29 01:09	close	3737	1.63	0.92363	0.92000	0.92550	119.93	40969.99
7474	2009.01.29 01:09	close	3736	1.63	0.92363	0.92020	0.92570	98.94	41068.93
7475	2009.01.29 01:34	sell	3738	1.64	0.92444	0.92750	0.92200
7476	2009.01.29 01:44	close	3738	1.64	0.92381	0.92750	0.92200	124.92	41193.85
7477	2009.01.30 00:00	sell	3739	1.64	0.90650	0.90947	0.90397
7478	2009.01.30 00:22	close	3739	1.64	0.90574	0.90947	0.90397	152.39	41346.24
7479	2009.02.03 00:05	buy	3740	1.65	0.89939	0.89630	0.90180
7480	2009.02.03 00:15	close	3740	1.65	0.89977	0.89630	0.90180	72.52	41418.76
7481	2009.02.03 01:01	sell	3741	1.65	0.90047	0.90355	0.89805
7482	2009.02.03 01:16	sell	3742	1.65	0.90086	0.90390	0.89840
7483	2009.02.03 01:32	sell	3743	1.65	0.90143	0.90445	0.89895
7484	2009.02.03 02:44	close	3743	1.65	0.90153	0.90445	0.89895	-29.51	41389.25
7485	2009.02.03 02:44	close	3742	1.65	0.90143	0.90390	0.89840	-129.43	41259.82
7486	2009.02.03 02:44	close	3741	1.65	0.90157	0.90355	0.89805	-242.11	41017.71
7487	2009.02.04 00:44	buy	3744	3.28	0.90105	0.89810	0.90360
7488	2009.02.04 00:45	close	3744	3.28	0.90163	0.89810	0.90360	228.67	41246.38
7489	2009.02.04 23:57	buy	3745	3.28	0.88808	0.88500	0.89050
7490	2009.02.04 23:57	close	3745	3.28	0.88780	0.88500	0.89050	-134.71	41111.67
7491	2009.02.05 00:22	sell	3746	3.28	0.88912	0.89220	0.88670
7492	2009.02.05 00:52	close	3746	3.28	0.88865	0.89220	0.88670	182.23	41293.90
7493	2009.02.05 01:19	sell	3747	3.30	0.88910	0.89210	0.88660
7494	2009.02.05 01:36	close	3747	3.30	0.88881	0.89210	0.88660	106.81	41400.71
7495	2009.02.09 00:00	sell	3748	1.65	0.87622	0.87929	0.87379
7496	2009.02.09 00:15	sell	3749	1.65	0.87627	0.87936	0.87386
7497	2009.02.09 01:01	close	3749	1.65	0.87549	0.87936	0.87386	157.58	41558.29
7498	2009.02.09 01:01	close	3748	1.65	0.87543	0.87929	0.87379	159.70	41717.99
7499	2009.02.09 01:07	buy	3750	1.66	0.87323	0.87020	0.87570
7500	2009.02.09 02:01	close	3750	1.66	0.87481	0.87020	0.87570	329.57	42047.56
7501	2009.02.10 01:58	buy	3751	1.68	0.87208	0.86900	0.87450
7502	2009.02.10 01:59	close	3751	1.68	0.87245	0.86900	0.87450	71.67	42119.23
7503	2009.02.11 00:53	buy	3752	1.68	0.88709	0.88405	0.88955
7504	2009.02.11 01:31	buy	3753	1.68	0.88708	0.88405	0.88955
7505	2009.02.11 01:46	buy	3754	1.68	0.88658	0.88350	0.88900
7506	2009.02.11 02:02	close	3754	1.68	0.88743	0.88350	0.88900	175.55	42294.78
7507	2009.02.11 02:02	close	3753	1.68	0.88741	0.88405	0.88955	63.02	42357.80
7508	2009.02.11 02:02	close	3752	1.68	0.88743	0.88405	0.88955	65.18	42422.98
7509	2009.02.13 01:37	sell	3755	1.69	0.90279	0.90575	0.90025
7510	2009.02.13 01:41	close	3755	1.69	0.90203	0.90575	0.90025	157.04	42580.02
7511	2009.02.16 00:00	sell	3756	1.70	0.89929	0.90221	0.89671
7512	2009.02.16 00:15	sell	3757	1.70	0.89832	0.90135	0.89585
7513	2009.02.16 00:30	sell	3758	1.70	0.89982	0.90275	0.89725
7514	2009.02.16 01:35	close	3758	1.70	0.89847	0.90275	0.89725	287.20	42867.22
7515	2009.02.16 01:35	close	3757	1.70	0.89853	0.90135	0.89585	-54.49	42812.73
7516	2009.02.16 01:35	close	3756	1.70	0.89847	0.90221	0.89671	171.11	42983.84
7517	2009.02.17 01:33	buy	3759	1.71	0.89490	0.89185	0.89735
7518	2009.02.17 01:34	close	3759	1.71	0.89539	0.89185	0.89735	99.39	43083.23
7519	2009.02.18 00:01	buy	3760	1.72	0.88354	0.88060	0.88610
7520	2009.02.18 01:07	close	3760	1.72	0.88382	0.88060	0.88610	53.44	43136.67
7521	2009.02.19 01:02	buy	3761	1.72	0.88146	0.87840	0.88390
7522	2009.02.19 01:06	close	3761	1.72	0.88170	0.87840	0.88390	44.58	43181.25
7523	2009.02.20 00:09	sell	3762	1.72	0.88715	0.89010	0.88460
7524	2009.02.20 00:25	sell	3763	1.72	0.88739	0.89045	0.88495
7525	2009.02.20 01:27	close	3763	1.72	0.88714	0.89045	0.88495	46.80	43228.05
7526	2009.02.20 01:27	close	3762	1.72	0.88730	0.89010	0.88460	-41.85	43186.20
7527	2009.02.23 23:55	buy	3764	3.44	0.87665	0.87370	0.87920
7528	2009.02.23 23:55	close	3764	3.44	0.87622	0.87370	0.87920	-207.75	42978.45
7529	2009.02.24 00:10	buy	3765	3.42	0.87631	0.87330	0.87880
7530	2009.02.24 00:38	close	3765	3.42	0.87709	0.87330	0.87880	326.54	43304.99
7531	2009.02.24 01:57	buy	3766	1.73	0.87599	0.87300	0.87850
7532	2009.02.24 01:59	close	3766	1.73	0.87646	0.87300	0.87850	96.09	43401.08
7533	2009.02.25 00:37	buy	3767	1.73	0.88649	0.88350	0.88900
7534	2009.02.25 00:41	close	3767	1.73	0.88678	0.88350	0.88900	55.98	43457.06
7535	2009.02.25 00:52	buy	3768	1.73	0.88621	0.88325	0.88875
7536	2009.02.25 01:56	close	3768	1.73	0.88633	0.88325	0.88875	18.10	43475.16
7537	2009.02.26 23:57	buy	3769	1.73	0.88968	0.88665	0.89215
7538	2009.02.26 23:57	close	3769	1.73	0.88925	0.88665	0.89215	-104.48	43370.68
7539	2009.03.02 00:01	buy	3770	3.46	0.88382	0.88080	0.88630
7540	2009.03.02 00:21	buy	3771	3.46	0.88417	0.88125	0.88675
7541	2009.03.02 00:53	close	3771	3.46	0.88483	0.88125	0.88675	276.87	43647.55
7542	2009.03.02 00:53	close	3770	3.46	0.88490	0.88080	0.88630	464.08	44111.63
7543	2009.03.02 01:41	sell	3772	1.76	0.88567	0.88860	0.88310
7544	2009.03.02 01:56	sell	3773	1.76	0.88600	0.88890	0.88340
7545	2009.03.02 02:12	close	3773	1.76	0.88494	0.88890	0.88340	231.58	44343.21
7546	2009.03.02 02:12	close	3772	1.76	0.88496	0.88860	0.88310	152.20	44495.41
7547	2009.03.03 01:03	buy	3774	1.77	0.89465	0.89170	0.89720
7548	2009.03.03 01:06	close	3774	1.77	0.89495	0.89170	0.89720	59.56	44554.97
7549	2009.03.03 01:23	buy	3775	1.78	0.89469	0.89165	0.89715
7550	2009.03.03 01:29	close	3775	1.78	0.89498	0.89165	0.89715	57.60	44612.57
7551	2009.03.04 01:15	buy	3776	1.78	0.89331	0.89035	0.89585
7552	2009.03.04 01:25	close	3776	1.78	0.89366	0.89035	0.89585	71.35	44683.92
7553	2009.03.04 01:33	buy	3777	1.78	0.89327	0.89035	0.89585
7554	2009.03.04 01:49	buy	3778	1.78	0.89328	0.89025	0.89575
7555	2009.03.04 02:07	close	3778	1.78	0.89356	0.89025	0.89575	55.30	44739.22
7556	2009.03.04 02:07	close	3777	1.78	0.89368	0.89035	0.89585	85.12	44824.34
7557	2009.03.05 00:18	buy	3779	1.79	0.89131	0.88835	0.89385
7558	2009.03.05 00:23	close	3779	1.79	0.89194	0.88835	0.89385	136.32	44960.66
7559	2009.03.05 00:34	buy	3780	1.79	0.89139	0.88840	0.89390
7560	2009.03.05 01:00	close	3780	1.79	0.89174	0.88840	0.89390	71.76	45032.42
7561	2009.03.05 01:30	sell	3781	1.80	0.89236	0.89535	0.88985
7562	2009.03.05 01:36	close	3781	1.80	0.89188	0.89535	0.88985	102.32	45134.74
7563	2009.03.05 23:57	buy	3782	1.80	0.88820	0.88515	0.89065
7564	2009.03.05 23:57	close	3782	1.80	0.88758	0.88515	0.89065	-152.76	44981.98
7565	2009.03.06 01:17	buy	3783	3.58	0.88782	0.88476	0.89026
7566	2009.03.06 02:03	close	3783	3.58	0.88794	0.88476	0.89026	37.44	45019.42
7567	2009.03.08 23:55	buy	3784	3.60	0.89653	0.89353	0.89903
7568	2009.03.08 23:55	close	3784	3.60	0.89628	0.89353	0.89903	-133.94	44885.48
7569	2009.03.09 01:13	sell	3785	3.58	0.89822	0.90115	0.89565
7570	2009.03.09 01:28	sell	3786	3.58	0.89910	0.90200	0.89650
7571	2009.03.09 02:00	close	3786	3.58	0.89792	0.90200	0.89650	526.40	45411.88
7572	2009.03.09 02:00	close	3785	3.58	0.89803	0.90115	0.89565	69.74	45481.62
7573	2009.03.10 01:52	sell	3787	1.81	0.91492	0.91800	0.91250
7574	2009.03.10 02:35	close	3787	1.81	0.91472	0.91800	0.91250	37.60	45519.22
7575	2009.03.12 22:09	sell	3788	1.82	0.92692	0.92995	0.92445
7576	2009.03.12 22:56	close	3788	1.82	0.92604	0.92995	0.92445	197.26	45716.48
7577	2009.03.12 23:08	sell	3789	1.82	0.92729	0.93020	0.92470
7578	2009.03.12 23:20	close	3789	1.82	0.92642	0.93020	0.92470	194.92	45911.40
7579	2009.03.12 23:59	buy	3790	1.83	0.92570	0.92280	0.92830
7580	2009.03.13 00:00	close	3790	1.83	0.92635	0.92280	0.92830	131.57	46042.97
7581	2009.03.15 23:00	buy	3791	1.84	0.92310	0.92000	0.92550
7582	2009.03.15 23:19	close	3791	1.84	0.92364	0.92000	0.92550	118.80	46161.77
7583	2009.03.16 22:50	sell	3792	1.84	0.92262	0.92555	0.92005
7584	2009.03.16 23:16	close	3792	1.84	0.92210	0.92555	0.92005	114.08	46275.85
7585	2009.03.16 23:30	sell	3793	1.85	0.92273	0.92580	0.92030
7586	2009.03.16 23:36	close	3793	1.85	0.92223	0.92580	0.92030	109.93	46385.78
7587	2009.03.17 22:44	sell	3794	1.85	0.92731	0.93025	0.92475
7588	2009.03.17 22:50	close	3794	1.85	0.92673	0.93025	0.92475	129.00	46514.78
7589	2009.03.17 23:00	sell	3795	1.86	0.92716	0.93020	0.92470
7590	2009.03.17 23:11	close	3795	1.86	0.92661	0.93020	0.92470	122.50	46637.28
7591	2009.03.18 23:23	buy	3796	1.86	0.94388	0.94090	0.94640
7592	2009.03.18 23:33	close	3796	1.86	0.94490	0.94090	0.94640	235.10	46872.38
7593	2009.03.18 23:46	buy	3797	1.87	0.94398	0.94095	0.94645
7594	2009.03.18 23:58	close	3797	1.87	0.94474	0.94095	0.94645	173.73	47046.11
7595	2009.03.19 22:13	sell	3798	1.88	0.94221	0.94525	0.93975
7596	2009.03.19 22:22	close	3798	1.88	0.94139	0.94525	0.93975	189.23	47235.34
7597	2009.03.19 22:35	sell	3799	1.88	0.94243	0.94535	0.93985
7598	2009.03.19 22:44	close	3799	1.88	0.94178	0.94535	0.93985	148.05	47383.39
7599	2009.03.19 22:57	sell	3800	1.89	0.94235	0.94525	0.93975
7600	2009.03.19 23:23	close	3800	1.89	0.94185	0.94525	0.93975	112.31	47495.70
7601	2009.03.22 23:00	sell	3801	1.89	0.94162	0.94470	0.93920
7602	2009.03.22 23:16	sell	3802	1.89	0.94144	0.94445	0.93895
7603	2009.03.23 00:18	close	3802	1.89	0.94114	0.94445	0.93895	64.58	47560.27
7604	2009.03.23 00:18	close	3801	1.89	0.94110	0.94470	0.93920	118.16	47678.43
7605	2009.03.23 23:21	buy	3803	1.90	0.93514	0.93210	0.93760
7606	2009.03.23 23:31	close	3803	1.90	0.93573	0.93210	0.93760	134.91	47813.34
7607	2009.03.23 23:38	buy	3804	1.91	0.93518	0.93220	0.93770
7608	2009.03.23 23:45	close	3804	1.91	0.93589	0.93220	0.93770	165.15	47978.49
7609	2009.03.25 00:42	buy	3805	1.91	0.91637	0.91335	0.91885
7610	2009.03.25 00:43	close	3805	1.91	0.91685	0.91335	0.91885	108.55	48087.04
7611	2009.03.25 23:09	buy	3806	1.92	0.93352	0.93045	0.93595
7612	2009.03.25 23:29	buy	3807	1.92	0.93337	0.93028	0.93578
7613	2009.03.25 23:40	close	3807	1.92	0.93405	0.93028	0.93578	158.59	48245.63
7614	2009.03.25 23:40	close	3806	1.92	0.93402	0.93045	0.93595	114.07	48359.70
7615	2009.03.25 23:46	sell	3808	1.93	0.93456	0.93760	0.93210
7616	2009.03.25 23:48	close	3808	1.93	0.93352	0.93760	0.93210	248.97	48608.67
7617	2009.03.26 00:31	sell	3809	1.94	0.93412	0.93720	0.93170
7618	2009.03.26 00:32	close	3809	1.94	0.93356	0.93720	0.93170	130.27	48738.94
7619	2009.03.26 23:27	sell	3810	1.94	0.93612	0.93920	0.93370
7620	2009.03.26 23:35	close	3810	1.94	0.93578	0.93920	0.93370	75.29	48814.23
7621	2009.03.26 23:47	buy	3811	1.95	0.93503	0.93210	0.93760
7622	2009.03.26 23:48	close	3811	1.95	0.93559	0.93210	0.93760	130.93	48945.16
7623	2009.03.27 00:37	sell	3812	1.95	0.93624	0.93920	0.93370
7624	2009.03.27 00:46	close	3812	1.95	0.93576	0.93920	0.93370	110.85	49056.01
7625	2009.03.30 00:00	buy	3813	1.96	0.92771	0.92462	0.93012
7626	2009.03.30 00:56	close	3813	1.96	0.92833	0.92462	0.93012	146.74	49202.75
7627	2009.03.30 23:18	buy	3814	1.96	0.92471	0.92175	0.92725
7628	2009.03.31 00:09	close	3814	1.96	0.92540	0.92175	0.92725	151.02	49353.77
7629	2009.03.31 23:05	buy	3815	1.97	0.92515	0.92220	0.92770
7630	2009.03.31 23:17	close	3815	1.97	0.92545	0.92220	0.92770	66.29	49420.06
7631	2009.03.31 23:33	buy	3816	1.97	0.92516	0.92210	0.92760
7632	2009.04.01 00:22	buy	3817	1.97	0.92467	0.92175	0.92725
7633	2009.04.01 00:35	close	3817	1.97	0.92520	0.92175	0.92725	124.65	49544.71
7634	2009.04.01 00:35	close	3816	1.97	0.92521	0.92210	0.92760	-10.63	49534.08
7635	2009.04.01 00:52	buy	3818	1.98	0.92460	0.92150	0.92700
7636	2009.04.01 01:05	close	3818	1.98	0.92496	0.92150	0.92700	81.92	49616.00
7637	2009.04.01 23:01	sell	3819	1.98	0.91656	0.91965	0.91415
7638	2009.04.01 23:04	close	3819	1.98	0.91635	0.91965	0.91415	43.68	49659.68
7639	2009.04.01 23:50	buy	3820	1.98	0.91578	0.91280	0.91830
7640	2009.04.02 00:05	buy	3821	1.98	0.91477	0.91170	0.91720
7641	2009.04.02 00:23	buy	3822	1.98	0.91483	0.91180	0.91730
7642	2009.04.02 00:56	close	3822	1.98	0.91557	0.91180	0.91730	178.85	49838.53
7643	2009.04.02 00:56	close	3821	1.98	0.91559	0.91170	0.91720	199.25	50037.78
7644	2009.04.02 00:56	close	3820	1.98	0.91545	0.91280	0.91830	-134.68	49903.10
7645	2009.04.02 23:22	buy	3823	3.98	0.91380	0.91075	0.91625
7646	2009.04.02 23:42	buy	3824	3.98	0.91345	0.91055	0.91605
7647	2009.04.02 23:53	close	3824	3.98	0.91417	0.91055	0.91605	349.25	50252.35
7648	2009.04.02 23:53	close	3823	3.98	0.91425	0.91075	0.91625	210.82	50463.17
7649	2009.04.03 23:58	buy	3825	2.02	0.90840	0.90540	0.91090
7650	2009.04.03 23:58	close	3825	2.02	0.90790	0.90540	0.91090	-140.21	50322.96
7651	2009.04.06 23:23	buy	3826	4.03	0.90928	0.90620	0.91170
7652	2009.04.06 23:47	buy	3827	4.03	0.90894	0.90600	0.91150
7653	2009.04.07 00:02	buy	3828	4.03	0.90820	0.90520	0.91070
7654	2009.04.07 00:30	close	3828	4.03	0.90913	0.90520	0.91070	462.65	50785.61
7655	2009.04.07 00:30	close	3827	4.03	0.90901	0.90600	0.91150	-11.36	50774.24
7656	2009.04.07 00:30	close	3826	4.03	0.90919	0.90620	0.91170	-94.43	50679.81
7657	2009.04.07 23:52	sell	3829	4.04	0.90104	0.90410	0.89860
7658	2009.04.08 00:08	close	3829	4.04	0.90063	0.90410	0.89860	195.31	50875.12
7659	2009.04.08 00:47	buy	3830	2.04	0.90022	0.89717	0.90267
7660	2009.04.08 01:02	close	3830	2.04	0.90056	0.89717	0.90267	79.15	50954.27
7661	2009.04.10 00:36	buy	3831	2.04	0.89663	0.89368	0.89918
7662	2009.04.10 00:46	close	3831	2.04	0.89701	0.89368	0.89918	89.66	51043.93
7663	2009.04.13 00:00	sell	3832	2.04	0.90070	0.90367	0.89817
7664	2009.04.13 00:18	sell	3833	2.04	0.90084	0.90374	0.89824
7665	2009.04.13 01:14	close	3833	2.04	0.89984	0.90374	0.89824	252.65	51296.58
7666	2009.04.13 01:14	close	3832	2.04	0.89990	0.90367	0.89817	200.08	51496.66
7667	2009.04.13 23:07	sell	3834	2.05	0.90127	0.90425	0.89875
7668	2009.04.13 23:13	close	3834	2.05	0.90085	0.90425	0.89875	100.69	51597.35
7669	2009.04.13 23:21	buy	3835	2.06	0.90002	0.89710	0.90260
7670	2009.04.13 23:27	close	3835	2.06	0.90063	0.89710	0.90260	151.58	51748.93
7671	2009.04.13 23:38	buy	3836	2.06	0.90004	0.89705	0.90255
7672	2009.04.14 00:02	buy	3837	2.06	0.89982	0.89680	0.90230
7673	2009.04.14 00:31	close	3837	2.06	0.90033	0.89680	0.90230	125.04	51873.97
7674	2009.04.14 00:31	close	3836	2.06	0.90033	0.89705	0.90255	52.58	51926.55
7675	2009.04.15 00:34	buy	3838	2.07	0.88975	0.88685	0.89235
7676	2009.04.15 00:35	close	3838	2.07	0.89013	0.88685	0.89235	90.98	52017.53
7677	2009.04.15 00:44	sell	3839	2.08	0.89045	0.89350	0.88800
7678	2009.04.15 00:52	close	3839	2.08	0.89020	0.89350	0.88800	56.60	52074.13
7679	2009.04.16 00:20	buy	3840	2.08	0.88130	0.87832	0.88382
7680	2009.04.16 00:31	close	3840	2.08	0.88176	0.87832	0.88382	112.86	52186.99
7681	2009.04.16 23:47	sell	3841	2.08	0.88308	0.88610	0.88060
7682	2009.04.17 00:11	close	3841	2.08	0.88278	0.88610	0.88060	71.07	52258.06
7683	2009.04.17 00:23	sell	3842	2.09	0.88337	0.88630	0.88080
7684	2009.04.17 00:35	close	3842	2.09	0.88300	0.88630	0.88080	89.18	52347.24
7685	2009.04.17 23:58	sell	3843	2.09	0.88150	0.88445	0.87895
7686	2009.04.17 23:58	close	3843	2.09	0.88186	0.88445	0.87895	-107.39	52239.85
7687	2009.04.20 00:00	sell	3844	4.16	0.88230	0.88532	0.87982
7688	2009.04.20 00:22	sell	3845	4.16	0.88198	0.88505	0.87955
7689	2009.04.20 01:06	close	3845	4.16	0.88167	0.88505	0.87955	145.36	52385.21
7690	2009.04.20 01:06	close	3844	4.16	0.88171	0.88532	0.87982	295.44	52680.65
7691	2009.04.21 00:01	buy	3846	2.10	0.88855	0.88545	0.89095
7692	2009.04.21 00:11	close	3846	2.10	0.88900	0.88545	0.89095	111.23	52791.88
7693	2009.04.21 00:15	sell	3847	2.11	0.88952	0.89245	0.88695
7694	2009.04.21 00:20	close	3847	2.11	0.88904	0.89245	0.88695	119.95	52911.83
7695	2009.04.21 00:50	buy	3848	2.11	0.88865	0.88573	0.89123
7696	2009.04.21 00:55	close	3848	2.11	0.88896	0.88573	0.89123	73.71	52985.54
7697	2009.04.23 00:18	sell	3849	2.11	0.89814	0.90105	0.89555
7698	2009.04.23 00:25	close	3849	2.11	0.89762	0.90105	0.89555	130.81	53116.35
7699	2009.04.23 00:52	sell	3850	2.12	0.89817	0.90110	0.89560
7700	2009.04.23 01:03	close	3850	2.12	0.89788	0.90110	0.89560	68.62	53184.97
7701	2009.04.23 23:08	sell	3851	2.12	0.89319	0.89610	0.89060
7702	2009.04.23 23:08	close	3851	2.12	0.89245	0.89610	0.89060	191.53	53376.50
7703	2009.04.24 00:10	sell	3852	2.13	0.89320	0.89625	0.89075
7704	2009.04.24 00:19	close	3852	2.13	0.89284	0.89625	0.89075	88.15	53464.65
7705	2009.04.27 00:24	buy	3853	2.13	0.90217	0.89909	0.90459
7706	2009.04.27 00:39	close	3853	2.13	0.90280	0.89909	0.90459	162.22	53626.87
7707	2009.04.27 23:21	buy	3854	2.14	0.88964	0.88655	0.89205
7708	2009.04.27 23:26	close	3854	2.14	0.89011	0.88655	0.89205	118.87	53745.74
7709	2009.04.28 00:01	buy	3855	2.14	0.88953	0.88653	0.89203
7710	2009.04.28 00:06	close	3855	2.14	0.88997	0.88653	0.89203	110.60	53856.34
7711	2009.04.29 00:34	sell	3856	2.15	0.89914	0.90220	0.89670
7712	2009.04.29 00:35	close	3856	2.15	0.89870	0.90220	0.89670	111.13	53967.47
7713	2009.04.29 00:39	buy	3857	2.15	0.89803	0.89502	0.90052
7714	2009.04.29 00:41	close	3857	2.15	0.89848	0.89502	0.90052	113.89	54081.36
7715	2009.04.29 23:00	buy	3858	2.16	0.89677	0.89385	0.89935
7716	2009.04.29 23:51	close	3858	2.16	0.89833	0.89385	0.89935	423.27	54504.63
7717	2009.04.30 00:30	sell	3859	2.18	0.89900	0.90195	0.89645
7718	2009.04.30 01:07	close	3859	2.18	0.89825	0.90195	0.89645	199.77	54704.40
7719	2009.05.01 00:01	buy	3860	2.18	0.89396	0.89104	0.89654
7720	2009.05.01 00:26	close	3860	2.18	0.89430	0.89104	0.89654	84.58	54788.98
7721	2009.05.04 00:01	buy	3861	2.19	0.88910	0.88604	0.89154
7722	2009.05.04 00:01	close	3861	2.19	0.88961	0.88604	0.89154	132.94	54921.92
7723	2009.05.04 00:45	buy	3862	2.19	0.88919	0.88609	0.89159
7724	2009.05.04 00:45	close	3862	2.19	0.88956	0.88609	0.89159	93.43	55015.35
7725	2009.05.05 00:27	buy	3863	2.20	0.89245	0.88955	0.89505
7726	2009.05.05 00:43	buy	3864	2.20	0.89207	0.88905	0.89455
7727	2009.05.05 01:16	close	3864	2.20	0.89239	0.88905	0.89455	79.69	55095.04
7728	2009.05.05 01:16	close	3863	2.20	0.89246	0.88955	0.89505	-8.16	55086.88
7729	2009.05.05 23:50	sell	3865	2.20	0.88402	0.88710	0.88160
7730	2009.05.05 23:55	close	3865	2.20	0.88364	0.88710	0.88160	96.72	55183.60
7731	2009.05.06 00:01	buy	3866	2.20	0.88303	0.88010	0.88560
7732	2009.05.06 00:07	close	3866	2.20	0.88351	0.88010	0.88560	125.03	55308.63
7733	2009.05.07 00:41	buy	3867	2.21	0.88043	0.87735	0.88285
7734	2009.05.07 00:52	close	3867	2.21	0.88068	0.87735	0.88285	60.12	55368.75
7735	2009.05.08 00:01	buy	3868	2.21	0.89092	0.88798	0.89348
7736	2009.05.08 00:40	close	3868	2.21	0.89128	0.88798	0.89348	91.44	55460.19
7737	2009.05.08 23:55	sell	3869	2.21	0.89553	0.89855	0.89305
7738	2009.05.08 23:55	close	3869	2.21	0.89577	0.89855	0.89305	-79.39	55380.80
7739	2009.05.11 00:00	sell	3870	4.42	0.89591	0.89896	0.89346
7740	2009.05.11 01:17	close	3870	4.42	0.89599	0.89896	0.89346	-67.66	55313.14
7741	2009.05.11 23:12	buy	3871	4.42	0.89799	0.89495	0.90045
7742	2009.05.11 23:34	close	3871	4.42	0.89851	0.89495	0.90045	273.98	55587.12
7743	2009.05.13 00:00	sell	3872	2.23	0.89385	0.89680	0.89130
7744	2009.05.13 00:01	close	3872	2.23	0.89354	0.89680	0.89130	77.92	55665.04
7745	2009.05.13 00:43	sell	3873	2.23	0.89394	0.89695	0.89145
7746	2009.05.13 00:48	close	3873	2.23	0.89368	0.89695	0.89145	63.55	55728.59
7747	2009.05.14 23:00	buy	3874	2.23	0.89574	0.89265	0.89815
7748	2009.05.14 23:11	close	3874	2.23	0.89593	0.89265	0.89815	43.43	55772.02
7749	2009.05.14 23:52	buy	3875	2.23	0.89553	0.89260	0.89810
7750	2009.05.15 00:11	buy	3876	2.23	0.89525	0.89227	0.89777
7751	2009.05.15 00:26	close	3876	2.23	0.89566	0.89227	0.89777	106.63	55878.65
7752	2009.05.15 00:26	close	3875	2.23	0.89571	0.89260	0.89810	25.31	55903.97
7753	2009.05.18 00:02	sell	3877	2.23	0.88975	0.89285	0.88735
7754	2009.05.18 00:03	close	3877	2.23	0.88912	0.89285	0.88735	169.86	56073.83
7755	2009.05.18 00:08	buy	3878	2.25	0.88861	0.88565	0.89115
7756	2009.05.18 01:32	close	3878	2.25	0.88836	0.88565	0.89115	-83.71	55990.12
7757	2009.05.19 00:29	sell	3879	4.46	0.88380	0.88685	0.88135
7758	2009.05.19 00:45	close	3879	4.46	0.88367	0.88685	0.88135	52.40	56042.52
7759	2009.05.19 23:14	sell	3880	2.25	0.88090	0.88385	0.87835
7760	2009.05.19 23:54	sell	3881	2.25	0.88094	0.88400	0.87850
7761	2009.05.20 00:04	close	3881	2.25	0.88068	0.88400	0.87850	65.29	56107.81
7762	2009.05.20 00:04	close	3880	2.25	0.88065	0.88385	0.87835	62.38	56170.19
7763	2009.05.20 00:50	buy	3882	2.25	0.88020	0.87728	0.88278
7764	2009.05.20 00:58	close	3882	2.25	0.88066	0.87728	0.88278	122.08	56292.27
7765	2009.05.21 23:06	buy	3883	2.25	0.87646	0.87340	0.87890
7766	2009.05.21 23:13	close	3883	2.25	0.87683	0.87340	0.87890	95.99	56388.26
7767	2009.05.21 23:24	sell	3884	2.25	0.87756	0.88055	0.87505
7768	2009.05.21 23:30	close	3884	2.25	0.87708	0.88055	0.87505	127.91	56516.17
7769	2009.05.21 23:37	buy	3885	2.27	0.87630	0.87340	0.87890
7770	2009.05.21 23:38	close	3885	2.27	0.87692	0.87340	0.87890	169.95	56686.12
7771	2009.05.22 00:01	buy	3886	2.27	0.87618	0.87321	0.87871
7772	2009.05.22 00:15	close	3886	2.27	0.87695	0.87321	0.87871	213.82	56899.94
7773	2009.05.22 00:16	sell	3887	2.27	0.87737	0.88040	0.87490
7774	2009.05.22 00:18	close	3887	2.27	0.87691	0.88040	0.87490	123.19	57023.13
7775	2009.05.22 23:56	buy	3888	2.29	0.87923	0.87620	0.88170
7776	2009.05.22 23:56	close	3888	2.29	0.87879	0.87620	0.88170	-141.25	56881.88
7777	2009.05.25 00:01	sell	3889	4.54	0.88112	0.88404	0.87854
7778	2009.05.25 00:47	close	3889	4.54	0.88051	0.88404	0.87854	334.13	57216.01
7779	2009.05.26 00:01	buy	3890	2.29	0.88014	0.87704	0.88254
7780	2009.05.26 00:02	close	3890	2.29	0.88047	0.87704	0.88254	85.90	57301.91
7781	2009.05.26 00:22	buy	3891	2.29	0.88013	0.87708	0.88258
7782	2009.05.26 00:44	buy	3892	2.29	0.87982	0.87691	0.88241
7783	2009.05.26 00:55	close	3892	2.29	0.88034	0.87691	0.88241	141.95	57443.86
7784	2009.05.26 00:55	close	3891	2.29	0.88029	0.87708	0.88258	35.75	57479.61
7785	2009.05.26 23:21	buy	3893	2.29	0.87759	0.87449	0.87999
7786	2009.05.26 23:39	close	3893	2.29	0.87789	0.87449	0.87999	77.05	57556.66
7787	2009.05.27 00:21	sell	3894	2.31	0.87839	0.88135	0.87585
7788	2009.05.27 00:25	close	3894	2.31	0.87812	0.88135	0.87585	68.81	57625.47
7789	2009.05.27 23:56	buy	3895	2.31	0.86736	0.86430	0.86980
7790	2009.05.28 00:11	buy	3896	2.31	0.86641	0.86350	0.86900
7791	2009.05.28 01:48	close	3896	2.31	0.86674	0.86350	0.86900	86.65	57712.12
7792	2009.05.28 01:48	close	3895	2.31	0.86672	0.86430	0.86980	-249.38	57462.74
7793	2009.05.28 23:56	buy	3897	4.58	0.87445	0.87135	0.87685
7794	2009.05.29 00:12	buy	3898	4.58	0.87426	0.87125	0.87675
7795	2009.05.29 00:28	buy	3899	4.58	0.87429	0.87120	0.87670
7796	2009.05.29 00:34	close	3899	4.58	0.87445	0.87120	0.87670	71.50	57534.24
7797	2009.05.29 00:34	close	3898	4.58	0.87462	0.87125	0.87675	189.50	57723.74
7798	2009.05.29 00:34	close	3897	4.58	0.87452	0.87135	0.87685	-12.91	57710.83
7799	2009.05.29 00:53	buy	3900	2.31	0.87410	0.87120	0.87670
7800	2009.05.29 00:54	close	3900	2.31	0.87456	0.87120	0.87670	125.33	57836.16
7801	2009.06.01 23:38	buy	3901	2.31	0.86044	0.85750	0.86300
7802	2009.06.01 23:59	close	3901	2.31	0.86091	0.85750	0.86300	128.31	57964.47
7803	2009.06.02 23:11	buy	3902	2.31	0.86298	0.85990	0.86540
7804	2009.06.03 00:01	buy	3903	2.31	0.86260	0.85951	0.86501
7805	2009.06.03 00:10	close	3903	2.31	0.86313	0.85951	0.86501	146.16	58110.63
7806	2009.06.03 00:10	close	3902	2.31	0.86313	0.85990	0.86540	17.29	58127.91
7807	2009.06.03 23:04	buy	3904	2.32	0.86818	0.86520	0.87070
7808	2009.06.03 23:16	close	3904	2.32	0.86863	0.86520	0.87070	122.89	58250.80
7809	2009.06.03 23:35	buy	3905	2.33	0.86792	0.86500	0.87050
7810	2009.06.03 23:50	buy	3906	2.33	0.86773	0.86475	0.87025
7811	2009.06.04 00:30	close	3906	2.33	0.86808	0.86475	0.87025	45.62	58296.42
7812	2009.06.04 00:30	close	3905	2.33	0.86806	0.86500	0.87050	-17.42	58279.00
7813	2009.06.04 23:57	sell	3907	2.33	0.87665	0.87965	0.87415
7814	2009.06.05 00:12	sell	3908	2.33	0.87696	0.87990	0.87440
7815	2009.06.05 00:27	sell	3909	2.33	0.87702	0.87995	0.87445
7816	2009.06.05 00:48	sell	3910	2.33	0.87726	0.88025	0.87475
7817	2009.06.05 01:33	s/l	3907	2.33	0.87960	0.87965	0.87415	-896.07	57382.93
7818	2009.06.05 01:56	s/l	3908	2.33	0.87992	0.87990	0.87440	-900.27	56482.66
7819	2009.06.05 01:58	s/l	3909	2.33	0.87986	0.87995	0.87445	-864.25	55618.41
7820	2009.06.05 01:58	s/l	3910	2.33	0.88033	0.88025	0.87475	-933.30	54685.11
7821	2009.06.08 00:00	sell	3911	4.36	0.87512	0.87805	0.87255
7822	2009.06.08 00:39	close	3911	4.36	0.87435	0.87805	0.87255	410.76	55095.87
7823	2009.06.08 23:02	sell	3912	4.40	0.86591	0.86900	0.86350
7824	2009.06.08 23:11	close	3912	4.40	0.86570	0.86900	0.86350	97.06	55192.93
7825	2009.06.09 00:13	sell	3913	4.40	0.86608	0.86910	0.86360
7826	2009.06.09 00:16	close	3913	4.40	0.86584	0.86910	0.86360	114.06	55306.99
7827	2009.06.09 00:31	sell	3914	4.42	0.86615	0.86915	0.86365
7828	2009.06.09 00:59	sell	3915	4.42	0.86629	0.86935	0.86385
7829	2009.06.09 01:14	close	3915	4.42	0.86602	0.86935	0.86385	131.67	55438.66
7830	2009.06.09 01:14	close	3914	4.42	0.86612	0.86915	0.86365	-5.01	55433.65
7831	2009.06.09 23:30	buy	3916	4.42	0.86187	0.85880	0.86430
7832	2009.06.09 23:31	close	3916	4.42	0.86221	0.85880	0.86430	171.49	55605.14
7833	2009.06.10 00:07	sell	3917	4.45	0.86262	0.86565	0.86015
7834	2009.06.10 00:34	close	3917	4.45	0.86228	0.86565	0.86015	172.70	55777.84
7835	2009.06.10 23:00	buy	3918	4.46	0.85537	0.85245	0.85795
7836	2009.06.10 23:17	buy	3919	4.46	0.85508	0.85215	0.85765
7837	2009.06.10 23:45	buy	3920	4.46	0.85493	0.85185	0.85735
7838	2009.06.11 00:01	buy	3921	4.46	0.85446	0.85152	0.85702
7839	2009.06.11 01:21	close	3921	4.46	0.85458	0.85152	0.85702	46.64	55824.48
7840	2009.06.11 01:21	close	3920	4.46	0.85467	0.85185	0.85735	-263.16	55561.32
7841	2009.06.11 01:21	close	3919	4.46	0.85462	0.85215	0.85765	-378.07	55183.25
7842	2009.06.11 01:21	close	3918	4.46	0.85464	0.85245	0.85795	-533.20	54650.06
7843	2009.06.11 23:00	buy	3922	4.36	0.85094	0.84790	0.85340
7844	2009.06.11 23:15	buy	3923	4.36	0.85067	0.84765	0.85315
7845	2009.06.12 00:02	close	3923	4.36	0.85098	0.84765	0.85315	122.50	54772.56
7846	2009.06.12 00:02	close	3922	4.36	0.85113	0.84790	0.85340	55.10	54827.66
7847	2009.06.12 23:56	sell	3924	4.38	0.85233	0.85540	0.84990
7848	2009.06.12 23:56	close	3924	4.38	0.85264	0.85540	0.84990	-196.85	54630.81
7849	2009.06.15 00:00	buy	3925	4.36	0.85140	0.84848	0.85398
7850	2009.06.15 00:16	buy	3926	4.36	0.85128	0.84821	0.85371
7851	2009.06.15 01:00	close	3926	4.36	0.85171	0.84821	0.85371	219.71	54850.52
7852	2009.06.15 01:00	close	3925	4.36	0.85171	0.84848	0.85398	152.31	55002.83
7853	2009.06.15 23:00	buy	3927	4.40	0.84540	0.84235	0.84785
7854	2009.06.15 23:16	buy	3928	4.40	0.84520	0.84230	0.84780
7855	2009.06.15 23:46	close	3928	4.40	0.84553	0.84230	0.84780	165.05	55167.88
7856	2009.06.15 23:46	close	3927	4.40	0.84565	0.84235	0.84785	119.71	55287.59
7857	2009.06.16 23:06	sell	3929	4.42	0.84310	0.84616	0.84066
7858	2009.06.16 23:21	sell	3930	4.42	0.84324	0.84628	0.84078
7859	2009.06.16 23:37	sell	3931	4.42	0.84347	0.84648	0.84098
7860	2009.06.16 23:55	close	3931	4.42	0.84291	0.84648	0.84098	296.82	55584.41
7861	2009.06.16 23:55	close	3930	4.42	0.84309	0.84628	0.84078	63.33	55647.74
7862	2009.06.16 23:55	close	3929	4.42	0.84306	0.84616	0.84066	0.68	55648.42
7863	2009.06.17 23:35	buy	3932	2.23	0.84995	0.84693	0.85243
7864	2009.06.18 00:04	close	3932	2.23	0.85045	0.84693	0.85243	86.75	55735.17
7865	2009.06.18 00:45	buy	3933	2.23	0.84982	0.84689	0.85239
7866	2009.06.18 00:46	close	3933	2.23	0.85024	0.84689	0.85239	109.50	55844.67
7867	2009.06.18 00:51	sell	3934	2.23	0.85083	0.85373	0.84823
7868	2009.06.18 01:02	close	3934	2.23	0.85039	0.85373	0.84823	115.27	55959.94
7869	2009.06.18 23:52	sell	3935	2.23	0.85120	0.85416	0.84866
7870	2009.06.19 00:37	close	3935	2.23	0.85064	0.85416	0.84866	150.90	56110.84
7871	2009.06.22 00:00	buy	3936	2.25	0.84487	0.84186	0.84736
7872	2009.06.22 00:18	buy	3937	2.25	0.84465	0.84175	0.84725
7873	2009.06.22 00:36	close	3937	2.25	0.84506	0.84175	0.84725	107.59	56218.43
7874	2009.06.22 00:36	close	3936	2.25	0.84497	0.84186	0.84736	17.73	56236.16
7875	2009.06.23 00:00	sell	3938	2.25	0.84838	0.85148	0.84598
7876	2009.06.23 00:13	close	3938	2.25	0.84810	0.85148	0.84598	69.92	56306.08
7877	2009.06.23 23:06	buy	3939	2.25	0.85521	0.85230	0.85780
7878	2009.06.23 23:22	buy	3940	2.25	0.85505	0.85215	0.85765
7879	2009.06.23 23:53	close	3940	2.25	0.85561	0.85215	0.85765	151.07	56457.15
7880	2009.06.23 23:53	close	3939	2.25	0.85558	0.85230	0.85780	95.99	56553.14
7881	2009.06.24 00:43	buy	3941	2.27	0.85529	0.85221	0.85771
7882	2009.06.24 00:51	close	3941	2.27	0.85552	0.85221	0.85771	55.91	56609.05
7883	2009.06.24 23:52	sell	3942	2.27	0.84887	0.85190	0.84640
7884	2009.06.25 00:22	close	3942	2.27	0.84861	0.85190	0.84640	68.20	56677.25
7885	2009.06.26 00:00	sell	3943	2.27	0.85513	0.85804	0.85254
7886	2009.06.26 00:00	close	3943	2.27	0.85436	0.85804	0.85254	213.86	56891.11
7887	2009.06.26 00:00	buy	3944	2.27	0.85381	0.85074	0.85624
7888	2009.06.26 00:00	close	3944	2.27	0.85414	0.85074	0.85624	85.15	56976.26
7889	2009.06.26 00:15	sell	3945	2.27	0.85485	0.85791	0.85241
7890	2009.06.26 00:16	close	3945	2.27	0.85435	0.85791	0.85241	134.89	57111.15
7891	2009.06.26 00:30	sell	3946	2.29	0.85492	0.85786	0.85236
7892	2009.06.26 00:38	close	3946	2.29	0.85451	0.85786	0.85236	109.52	57220.67
7893	2009.06.26 00:59	buy	3947	2.29	0.85406	0.85113	0.85663
7894	2009.06.26 01:05	close	3947	2.29	0.85440	0.85113	0.85663	88.85	57309.52
7895	2009.06.26 23:59	buy	3948	2.29	0.85067	0.84770	0.85320
7896	2009.06.26 23:59	close	3948	2.29	0.85055	0.84770	0.85320	-46.85	57262.67
7897	2009.06.29 00:34	sell	3949	4.58	0.85228	0.85525	0.84975
7898	2009.06.29 01:30	close	3949	4.58	0.85214	0.85525	0.84975	59.72	57322.39
7899	2009.06.29 23:04	buy	3950	2.29	0.84973	0.84680	0.85230
7900	2009.06.29 23:16	close	3950	2.29	0.85008	0.84680	0.85230	91.80	57414.19
7901	2009.06.30 00:03	sell	3951	2.29	0.85029	0.85335	0.84785
7902	2009.06.30 00:10	close	3951	2.29	0.85020	0.85335	0.84785	15.11	57429.30
7903	2009.06.30 00:52	buy	3952	2.29	0.84977	0.84684	0.85234
7904	2009.06.30 00:56	close	3952	2.29	0.85003	0.84684	0.85234	65.25	57494.55
7905	2009.06.30 23:03	buy	3953	2.29	0.85257	0.84955	0.85505
7906	2009.06.30 23:19	close	3953	2.29	0.85275	0.84955	0.85505	41.65	57536.20
7907	2009.06.30 23:22	sell	3954	2.31	0.85318	0.85615	0.85065
7908	2009.06.30 23:35	close	3954	2.31	0.85293	0.85615	0.85065	62.86	57599.06
7909	2009.07.01 00:06	buy	3955	2.31	0.85216	0.84910	0.85460
7910	2009.07.01 00:14	close	3955	2.31	0.85251	0.84910	0.85460	92.60	57691.66
7911	2009.07.01 00:21	buy	3956	2.31	0.85223	0.84915	0.85465
7912	2009.07.01 00:37	close	3956	2.31	0.85259	0.84915	0.85465	95.58	57787.24
7913	2009.07.01 23:41	buy	3957	2.31	0.85831	0.85535	0.86085
7914	2009.07.02 00:08	close	3957	2.31	0.85871	0.85535	0.86085	60.10	57847.34
7915	2009.07.02 23:01	buy	3958	2.31	0.85369	0.85075	0.85625
7916	2009.07.02 23:20	close	3958	2.31	0.85410	0.85075	0.85625	110.46	57957.80
7917	2009.07.03 00:23	buy	3959	2.31	0.85370	0.85065	0.85615
7918	2009.07.03 00:47	buy	3960	2.31	0.85267	0.84975	0.85525
7919	2009.07.03 00:59	close	3960	2.31	0.85357	0.84975	0.85525	256.27	58214.07
7920	2009.07.03 00:59	close	3959	2.31	0.85366	0.85065	0.85615	-23.46	58190.61
7921	2009.07.06 00:00	buy	3961	4.64	0.85521	0.85223	0.85773
7922	2009.07.06 00:07	close	3961	4.64	0.85578	0.85223	0.85773	317.51	58508.12
7923	2009.07.06 00:30	sell	3962	2.34	0.85665	0.85965	0.85415
7924	2009.07.06 00:45	sell	3963	2.34	0.85699	0.85995	0.85445
7925	2009.07.06 02:03	close	3963	2.34	0.85685	0.85995	0.85445	30.51	58538.63
7926	2009.07.06 02:03	close	3962	2.34	0.85672	0.85965	0.85415	-32.80	58505.83
7927	2009.07.06 23:00	buy	3964	4.68	0.85829	0.85525	0.86075
7928	2009.07.07 00:05	close	3964	4.68	0.85854	0.85525	0.86075	95.32	58601.15
7929	2009.07.07 23:23	sell	3965	2.34	0.86309	0.86615	0.86065
7930	2009.07.07 23:46	close	3965	2.34	0.86286	0.86615	0.86065	57.64	58658.79
7931	2009.07.07 23:56	buy	3966	2.34	0.86230	0.85925	0.86475
7932	2009.07.08 00:07	close	3966	2.34	0.86276	0.85925	0.86475	110.96	58769.76
7933	2009.07.08 23:26	buy	3967	2.35	0.86394	0.86095	0.86645
7934	2009.07.08 23:31	close	3967	2.35	0.86438	0.86095	0.86645	121.46	58891.22
7935	2009.07.08 23:51	buy	3968	2.35	0.86414	0.86110	0.86660
7936	2009.07.08 23:51	close	3968	2.35	0.86442	0.86110	0.86660	73.01	58964.23
7937	2009.07.09 00:06	buy	3969	2.35	0.86376	0.86085	0.86635
7938	2009.07.09 00:21	buy	3970	2.35	0.86365	0.86060	0.86610
7939	2009.07.09 00:41	buy	3971	2.35	0.86347	0.86040	0.86590
7940	2009.07.09 00:45	close	3971	2.35	0.86410	0.86040	0.86590	178.97	59143.20
7941	2009.07.09 00:45	close	3970	2.35	0.86392	0.86060	0.86610	69.99	59213.19
7942	2009.07.09 00:45	close	3969	2.35	0.86395	0.86085	0.86635	45.77	59258.96
7943	2009.07.09 23:55	buy	3972	2.37	0.85804	0.85495	0.86045
7944	2009.07.09 23:59	close	3972	2.37	0.85811	0.85495	0.86045	9.52	59268.48
7945	2009.07.10 23:59	buy	3973	2.37	0.85944	0.85645	0.86195
7946	2009.07.10 23:59	close	3973	2.37	0.85938	0.85645	0.86195	-30.17	59238.31
7947	2009.07.13 00:54	sell	3974	4.72	0.86149	0.86450	0.85900
7948	2009.07.13 03:01	close	3974	4.72	0.86278	0.86450	0.85900	-808.12	58430.19
7949	2009.07.13 23:04	sell	3975	4.66	0.86240	0.86545	0.85995
7950	2009.07.13 23:06	close	3975	4.66	0.86205	0.86545	0.85995	186.84	58617.03
7951	2009.07.13 23:22	buy	3976	4.68	0.86171	0.85870	0.86420
7952	2009.07.13 23:38	buy	3977	4.68	0.86155	0.85865	0.86415
7953	2009.07.13 23:53	buy	3978	4.68	0.86160	0.85855	0.86405
7954	2009.07.14 00:48	close	3978	4.68	0.86171	0.85855	0.86405	10.92	58627.95
7955	2009.07.14 00:48	close	3977	4.68	0.86161	0.85865	0.86415	-19.23	58608.72
7956	2009.07.14 00:48	close	3976	4.68	0.86175	0.85870	0.86420	-31.29	58577.43
7957	2009.07.14 23:31	sell	3979	4.68	0.85679	0.85970	0.85420
7958	2009.07.14 23:34	close	3979	4.68	0.85622	0.85970	0.85420	320.31	58897.74
7959	2009.07.14 23:43	buy	3980	4.70	0.85560	0.85270	0.85820
7960	2009.07.14 23:46	close	3980	4.70	0.85605	0.85270	0.85820	248.96	59146.70
7961	2009.07.15 00:06	buy	3981	2.36	0.85565	0.85260	0.85810
7962	2009.07.15 00:23	close	3981	2.36	0.85606	0.85260	0.85810	112.84	59259.54
7963	2009.07.15 23:00	buy	3982	2.37	0.85917	0.85615	0.86165
7964	2009.07.15 23:20	buy	3983	2.37	0.85892	0.85590	0.86140
7965	2009.07.16 00:05	close	3983	2.37	0.85923	0.85590	0.86140	34.19	59293.73
7966	2009.07.16 00:05	close	3982	2.37	0.85929	0.85615	0.86165	-23.82	59269.91
7967	2009.07.16 00:48	buy	3984	2.37	0.85853	0.85555	0.86105
7968	2009.07.16 03:01	close	3984	2.37	0.85787	0.85555	0.86105	-213.35	59056.56
7969	2009.07.16 23:01	sell	3985	4.72	0.86058	0.86355	0.85805
7970	2009.07.16 23:17	sell	3986	4.72	0.86054	0.86355	0.85805
7971	2009.07.16 23:32	sell	3987	4.72	0.86066	0.86375	0.85825
7972	2009.07.17 00:13	close	3987	4.72	0.86047	0.86375	0.85825	94.38	59150.94
7973	2009.07.17 00:13	close	3986	4.72	0.86042	0.86355	0.85805	51.82	59202.75
7974	2009.07.17 00:13	close	3985	4.72	0.86050	0.86355	0.85805	27.49	59230.24
7975	2009.07.17 00:33	buy	3988	2.36	0.85993	0.85697	0.86247
7976	2009.07.17 00:51	buy	3989	2.36	0.86008	0.85704	0.86254
7977	2009.07.17 01:06	close	3989	2.36	0.86038	0.85704	0.86254	79.41	59309.65
7978	2009.07.17 01:06	close	3988	2.36	0.86034	0.85697	0.86247	112.85	59422.50
7979	2009.07.20 00:33	sell	3990	2.37	0.86412	0.86720	0.86170
7980	2009.07.20 01:56	close	3990	2.37	0.86412	0.86720	0.86170	-11.85	59410.65
7981	2009.07.20 23:26	sell	3991	2.37	0.86060	0.86365	0.85815
7982	2009.07.20 23:50	close	3991	2.37	0.86012	0.86365	0.85815	134.73	59545.38
7983	2009.07.21 00:37	buy	3992	2.38	0.85977	0.85674	0.86224
7984	2009.07.21 01:01	close	3992	2.38	0.86014	0.85674	0.86224	101.54	59646.92
7985	2009.07.21 23:23	buy	3993	2.38	0.86350	0.86055	0.86605
7986	2009.07.21 23:29	close	3993	2.38	0.86378	0.86055	0.86605	73.95	59720.87
7987	2009.07.21 23:41	sell	3994	2.38	0.86434	0.86725	0.86175
7988	2009.07.21 23:45	close	3994	2.38	0.86399	0.86725	0.86175	95.43	59816.30
7989	2009.07.21 23:57	sell	3995	2.39	0.86439	0.86730	0.86180
7990	2009.07.22 00:02	close	3995	2.39	0.86394	0.86730	0.86180	127.85	59944.15
7991	2009.07.22 00:32	sell	3996	2.39	0.86431	0.86730	0.86180
7992	2009.07.22 00:46	close	3996	2.39	0.86404	0.86730	0.86180	71.20	60015.35
7993	2009.07.22 23:00	buy	3997	2.40	0.86368	0.86070	0.86620
7994	2009.07.22 23:17	buy	3998	2.40	0.86368	0.86060	0.86610
7995	2009.07.22 23:32	buy	3999	2.40	0.86340	0.86035	0.86585
7996	2009.07.22 23:47	buy	4000	2.40	0.86301	0.86000	0.86550
7997	2009.07.23 00:42	close	4000	2.40	0.86305	0.86000	0.86550	-48.87	59966.49
7998	2009.07.23 00:42	close	3999	2.40	0.86309	0.86035	0.86585	-157.07	59809.42
7999	2009.07.23 00:42	close	3998	2.40	0.86310	0.86060	0.86610	-240.55	59568.87
8000	2009.07.23 00:42	close	3997	2.40	0.86305	0.86070	0.86620	-256.01	59312.87
8001	2009.07.23 23:11	buy	4001	4.74	0.85928	0.85625	0.86175
8002	2009.07.23 23:26	buy	4002	4.74	0.85841	0.85545	0.86095
8003	2009.07.23 23:44	buy	4003	4.74	0.85855	0.85550	0.86100
8004	2009.07.24 00:05	buy	4004	4.74	0.85814	0.85510	0.86060
8005	2009.07.24 00:20	close	4004	4.74	0.85894	0.85510	0.86060	464.79	59777.66
8006	2009.07.24 00:20	close	4003	4.74	0.85891	0.85550	0.86100	163.71	59941.37
8007	2009.07.24 00:20	close	4002	4.74	0.85902	0.85545	0.86095	316.37	60257.74
8008	2009.07.24 00:20	close	4001	4.74	0.85898	0.85625	0.86175	-239.29	60018.45
8009	2009.07.27 00:00	buy	4005	4.80	0.86331	0.86040	0.86590
8010	2009.07.27 00:30	close	4005	4.80	0.86457	0.86040	0.86590	755.11	60773.56
8011	2009.07.28 00:44	sell	4006	2.43	0.86361	0.86660	0.86110
8012	2009.07.28 00:55	close	4006	2.43	0.86351	0.86660	0.86110	19.16	60792.72
8013	2009.07.29 00:06	sell	4007	2.43	0.86246	0.86555	0.86005
8014	2009.07.29 00:30	close	4007	2.43	0.86222	0.86555	0.86005	63.00	60855.72
8015	2009.07.29 00:55	sell	4008	2.43	0.86270	0.86570	0.86020
8016	2009.07.29 01:02	close	4008	2.43	0.86249	0.86570	0.86020	53.60	60909.32
8017	2009.07.29 23:00	sell	4009	2.43	0.85739	0.86030	0.85480
8018	2009.07.29 23:40	sell	4010	2.43	0.85780	0.86090	0.85540
8019	2009.07.30 00:11	close	4010	2.43	0.85749	0.86090	0.85540	88.67	60998.00
8020	2009.07.30 00:11	close	4009	2.43	0.85738	0.86030	0.85480	-5.26	60992.74
8021	2009.07.30 23:10	buy	4011	2.43	0.85291	0.85000	0.85550
8022	2009.07.30 23:32	buy	4012	2.43	0.85304	0.84995	0.85545
8023	2009.07.30 23:57	close	4012	2.43	0.85321	0.84995	0.85545	41.07	61033.81
8024	2009.07.30 23:57	close	4011	2.43	0.85306	0.85000	0.85550	34.80	61068.61
8025	2009.07.31 00:26	buy	4013	2.44	0.85264	0.84960	0.85510
8026	2009.07.31 00:48	buy	4014	2.44	0.85251	0.84960	0.85510
8027	2009.07.31 01:02	close	4014	2.44	0.85292	0.84960	0.85510	116.67	61185.28
8028	2009.07.31 01:02	close	4013	2.44	0.85300	0.84960	0.85510	100.95	61286.23
8029	2009.08.03 00:00	buy	4015	2.45	0.85287	0.84978	0.85528
8030	2009.08.03 00:08	close	4015	2.45	0.85332	0.84978	0.85528	129.77	61416.00
8031	2009.08.03 00:16	buy	4016	2.45	0.85278	0.84982	0.85532
8032	2009.08.03 00:19	close	4016	2.45	0.85324	0.84982	0.85532	132.93	61548.93
8033	2009.08.03 00:57	sell	4017	2.46	0.85374	0.85670	0.85120
8034	2009.08.03 01:05	close	4017	2.46	0.85327	0.85670	0.85120	136.67	61685.60
8035	2009.08.04 00:32	sell	4018	2.46	0.85155	0.85465	0.84915
8036	2009.08.04 00:38	close	4018	2.46	0.85119	0.85465	0.84915	101.81	61787.41
8037	2009.08.04 23:46	sell	4019	2.48	0.85047	0.85350	0.84800
8038	2009.08.04 23:48	close	4019	2.48	0.85033	0.85350	0.84800	32.33	61819.74
8039	2009.08.05 00:06	sell	4020	2.48	0.85054	0.85355	0.84805
8040	2009.08.05 00:07	close	4020	2.48	0.85024	0.85355	0.84805	83.46	61903.20
8041	2009.08.05 00:22	sell	4021	2.48	0.85058	0.85360	0.84810
8042	2009.08.05 00:32	close	4021	2.48	0.85039	0.85360	0.84810	48.31	61951.51
8043	2009.08.05 23:49	sell	4022	2.48	0.84833	0.85125	0.84575
8044	2009.08.05 23:53	close	4022	2.48	0.84796	0.85125	0.84575	105.83	62057.34
8045	2009.08.06 00:14	sell	4023	2.48	0.84835	0.85125	0.84575
8046	2009.08.06 00:17	close	4023	2.48	0.84793	0.85125	0.84575	121.81	62179.15
8047	2009.08.06 00:30	sell	4024	2.48	0.84836	0.85145	0.84595
8048	2009.08.06 00:45	sell	4025	2.48	0.84852	0.85155	0.84605
8049	2009.08.06 01:18	close	4025	2.48	0.84815	0.85155	0.84605	105.83	62284.98
8050	2009.08.06 01:18	close	4024	2.48	0.84805	0.85145	0.84595	86.66	62371.64
8051	2009.08.06 23:26	sell	4026	2.50	0.85561	0.85855	0.85305
8052	2009.08.06 23:49	close	4026	2.50	0.85526	0.85855	0.85305	100.25	62471.89
8053	2009.08.07 00:23	sell	4027	2.50	0.85553	0.85860	0.85310
8054	2009.08.07 00:32	close	4027	2.50	0.85545	0.85860	0.85310	13.27	62485.16
8055	2009.08.10 00:00	sell	4028	2.50	0.85038	0.85348	0.84798
8056	2009.08.10 01:31	close	4028	2.50	0.85040	0.85348	0.84798	-18.95	62466.21
8057	2009.08.10 23:56	buy	4029	4.99	0.85807	0.85515	0.86065
8058	2009.08.11 00:12	buy	4030	4.99	0.85789	0.85495	0.86045
8059	2009.08.11 01:00	close	4030	4.99	0.85812	0.85495	0.86045	122.89	62589.10
8060	2009.08.11 01:00	close	4029	4.99	0.85819	0.85515	0.86065	18.07	62607.17
8061	2009.08.11 23:41	buy	4031	2.50	0.85844	0.85534	0.86084
8062	2009.08.11 23:45	close	4031	2.50	0.85874	0.85534	0.86084	84.11	62691.28
8063	2009.08.12 00:13	buy	4032	2.50	0.85848	0.85545	0.86095
8064	2009.08.12 00:16	close	4032	2.50	0.85865	0.85545	0.86095	42.25	62733.53
8065	2009.08.12 23:08	sell	4033	2.50	0.86129	0.86425	0.85875
8066	2009.08.12 23:54	close	4033	2.50	0.86092	0.86425	0.85875	106.68	62840.21
8067	2009.08.17 00:00	sell	4034	2.52	0.85933	0.86238	0.85688
8068	2009.08.17 00:15	sell	4035	2.52	0.85940	0.86250	0.85700
8069	2009.08.17 00:55	close	4035	2.52	0.85895	0.86250	0.85700	133.52	62973.73
8070	2009.08.17 00:55	close	4034	2.52	0.85888	0.86238	0.85688	133.51	63107.24
8071	2009.08.17 23:14	buy	4036	2.52	0.86146	0.85850	0.86400
8072	2009.08.17 23:34	buy	4037	2.52	0.86127	0.85835	0.86385
8073	2009.08.17 23:55	close	4037	2.52	0.86152	0.85835	0.86385	68.56	63175.80
8074	2009.08.17 23:55	close	4036	2.52	0.86165	0.85850	0.86400	49.08	63224.88
8075	2009.08.18 23:30	sell	4038	2.52	0.85365	0.85655	0.85105
8076	2009.08.18 23:37	close	4038	2.52	0.85316	0.85655	0.85105	146.50	63371.38
8077	2009.08.18 23:46	sell	4039	2.54	0.85359	0.85650	0.85100
8078	2009.08.18 23:54	close	4039	2.54	0.85328	0.85650	0.85100	88.75	63460.13
8079	2009.08.19 00:05	sell	4040	2.54	0.85360	0.85660	0.85110
8080	2009.08.19 00:52	close	4040	2.54	0.85345	0.85660	0.85110	36.39	63496.52
8081	2009.08.19 23:28	buy	4041	2.54	0.86062	0.85760	0.86310
8082	2009.08.20 00:16	close	4041	2.54	0.86074	0.85760	0.86310	-25.54	63470.98
8083	2009.08.21 00:11	sell	4042	2.54	0.86393	0.86690	0.86140
8084	2009.08.21 00:15	close	4042	2.54	0.86368	0.86690	0.86140	69.12	63540.10
8085	2009.08.21 00:17	buy	4043	2.54	0.86340	0.86030	0.86580
8086	2009.08.21 00:44	close	4043	2.54	0.86356	0.86030	0.86580	39.65	63579.75
8087	2009.08.21 00:47	buy	4044	2.54	0.86310	0.86020	0.86570
8088	2009.08.21 01:05	close	4044	2.54	0.86345	0.86020	0.86570	101.82	63681.57
8089	2009.08.21 23:56	buy	4045	2.54	0.86810	0.86515	0.87065
8090	2009.08.21 23:56	close	4045	2.54	0.86813	0.86515	0.87065	-2.89	63678.68
8091	2009.08.24 23:00	buy	4046	2.54	0.87091	0.86785	0.87335
8092	2009.08.24 23:47	close	4046	2.54	0.87117	0.86785	0.87335	72.38	63751.06
8093	2009.08.25 00:05	buy	4047	2.56	0.87083	0.86780	0.87330
8094	2009.08.25 00:13	close	4047	2.56	0.87120	0.86780	0.87330	109.22	63860.28
8095	2009.08.25 00:13	sell	4048	2.56	0.87157	0.87460	0.86910
8096	2009.08.25 00:13	close	4048	2.56	0.87115	0.87460	0.86910	125.74	63986.02
8097	2009.08.25 00:25	buy	4049	2.56	0.87084	0.86778	0.87328
8098	2009.08.25 00:28	close	4049	2.56	0.87119	0.86778	0.87328	102.62	64088.64
8099	2009.08.25 00:38	sell	4050	2.56	0.87154	0.87450	0.86900
8100	2009.08.25 00:39	close	4050	2.56	0.87112	0.87450	0.86900	125.73	64214.37
8101	2009.08.25 23:48	buy	4051	2.56	0.87467	0.87170	0.87720
8102	2009.08.26 00:03	buy	4052	2.56	0.87461	0.87160	0.87710
8103	2009.08.26 00:05	close	4052	2.56	0.87481	0.87160	0.87710	53.15	64267.52
8104	2009.08.26 00:05	close	4051	2.56	0.87478	0.87170	0.87720	5.98	64273.50
8105	2009.08.26 23:07	sell	4053	2.57	0.87731	0.88040	0.87490
8106	2009.08.26 23:36	close	4053	2.57	0.87720	0.88040	0.87490	23.57	64297.07
8107	2009.08.27 00:41	sell	4054	2.57	0.87769	0.88060	0.87510
8108	2009.08.27 00:45	close	4054	2.57	0.87744	0.88060	0.87510	69.93	64367.00
8109	2009.08.27 23:56	buy	4055	2.57	0.88160	0.87865	0.88415
8110	2009.08.28 00:11	close	4055	2.57	0.88193	0.87865	0.88415	78.83	64445.83
8111	2009.08.31 00:03	sell	4056	2.57	0.87941	0.88245	0.87695
8112	2009.08.31 00:58	close	4056	2.57	0.87934	0.88245	0.87695	10.32	64456.15
8113	2009.09.01 00:01	buy	4057	2.57	0.88003	0.87700	0.88250
8114	2009.09.01 00:07	close	4057	2.57	0.88043	0.87700	0.88250	119.57	64575.72
8115	2009.09.01 00:33	buy	4058	2.58	0.87997	0.87700	0.88250
8116	2009.09.01 00:38	close	4058	2.58	0.88025	0.87700	0.88250	80.16	64655.88
8117	2009.09.01 23:27	sell	4059	2.58	0.87998	0.88300	0.87750
8118	2009.09.01 23:46	sell	4060	2.58	0.88012	0.88315	0.87765
8119	2009.09.02 00:10	close	4060	2.58	0.87989	0.88315	0.87765	64.89	64720.77
8120	2009.09.02 00:10	close	4059	2.58	0.87986	0.88300	0.87750	28.32	64749.09
8121	2009.09.03 00:07	buy	4061	2.58	0.87643	0.87340	0.87890
8122	2009.09.03 00:20	close	4061	2.58	0.87667	0.87340	0.87890	66.87	64815.96
8123	2009.09.03 00:54	sell	4062	2.59	0.87708	0.88006	0.87456
8124	2009.09.03 00:57	close	4062	2.59	0.87688	0.88006	0.87456	53.80	64869.76
8125	2009.09.07 00:24	sell	4063	2.59	0.87266	0.87575	0.87025
8126	2009.09.07 00:35	close	4063	2.59	0.87252	0.87575	0.87025	33.77	64903.53
8127	2009.09.07 00:48	sell	4064	2.59	0.87287	0.87595	0.87045
8128	2009.09.07 01:01	close	4064	2.59	0.87263	0.87595	0.87045	67.14	64970.67
8129	2009.09.07 23:01	buy	4065	2.59	0.87727	0.87425	0.87975
8130	2009.09.07 23:25	buy	4066	2.59	0.87722	0.87415	0.87965
8131	2009.09.07 23:42	buy	4067	2.59	0.87709	0.87400	0.87950
8132	2009.09.07 23:57	buy	4068	2.59	0.87685	0.87385	0.87935
8133	2009.09.08 00:14	buy	4069	2.59	0.87660	0.87368	0.87918
8134	2009.09.08 00:36	close	4069	2.59	0.87699	0.87368	0.87918	117.17	65087.84
8135	2009.09.08 00:36	close	4068	2.59	0.87702	0.87385	0.87935	26.06	65113.90
8136	2009.09.08 00:36	close	4067	2.59	0.87705	0.87400	0.87950	-44.00	65069.91
8137	2009.09.08 00:36	close	4066	2.59	0.87690	0.87415	0.87965	-137.43	64932.48
8138	2009.09.08 00:36	close	4065	2.59	0.87693	0.87425	0.87975	-144.10	64788.38
8139	2009.09.08 23:47	buy	4070	5.18	0.87826	0.87535	0.88085
8140	2009.09.09 00:44	close	4070	5.18	0.87859	0.87535	0.88085	158.88	64947.27
8141	2009.09.09 00:54	buy	4071	5.18	0.87792	0.87500	0.88050
8142	2009.09.09 00:58	close	4071	5.18	0.87839	0.87500	0.88050	287.73	65235.00
8143	2009.09.09 23:22	sell	4072	2.60	0.88057	0.88360	0.87810
8144	2009.09.09 23:55	close	4072	2.60	0.88021	0.88360	0.87810	107.60	65342.60
8145	2009.09.10 23:44	sell	4073	2.61	0.87544	0.87850	0.87300
8146	2009.09.10 23:59	sell	4074	2.61	0.87575	0.87865	0.87315
8147	2009.09.11 00:15	close	4074	2.61	0.87535	0.87865	0.87315	122.82	65465.41
8148	2009.09.11 00:15	close	4073	2.61	0.87542	0.87850	0.87300	-4.97	65460.44
8149	2009.09.14 00:00	sell	4075	2.61	0.87533	0.87825	0.87275
8150	2009.09.14 00:53	close	4075	2.61	0.87498	0.87825	0.87275	104.65	65565.09
8151	2009.09.14 23:01	sell	4076	2.62	0.88250	0.88550	0.88000
8152	2009.09.14 23:52	close	4076	2.62	0.88238	0.88550	0.88000	27.41	65592.50
8153	2009.09.14 23:59	buy	4077	2.62	0.88166	0.87875	0.88425
8154	2009.09.15 00:08	close	4077	2.62	0.88242	0.87875	0.88425	225.49	65817.99
8155	2009.09.15 23:50	buy	4078	2.63	0.88878	0.88585	0.89135
8156	2009.09.16 00:02	close	4078	2.63	0.88918	0.88585	0.89135	104.39	65922.37
8157	2009.09.17 00:51	buy	4079	2.63	0.89210	0.88913	0.89463
8158	2009.09.17 00:54	close	4079	2.63	0.89238	0.88913	0.89463	81.72	66004.09
8159	2009.09.17 23:46	buy	4080	2.64	0.89612	0.89321	0.89871
8160	2009.09.17 23:49	close	4080	2.64	0.89660	0.89321	0.89871	150.04	66154.13
8161	2009.09.18 23:55	buy	4081	2.64	0.90412	0.90115	0.90665
8162	2009.09.18 23:55	close	4081	2.64	0.90388	0.90115	0.90665	-94.82	66059.31
8163	2009.09.21 00:00	sell	4082	5.28	0.90639	0.90943	0.90393
8164	2009.09.21 01:37	close	4082	5.28	0.90568	0.90943	0.90393	456.61	66515.92
8165	2009.09.21 23:00	buy	4083	2.66	0.90560	0.90250	0.90800
8166	2009.09.21 23:42	buy	4084	2.66	0.90515	0.90220	0.90770
8167	2009.09.22 00:39	close	4084	2.66	0.90543	0.90220	0.90770	64.46	66580.39
8168	2009.09.22 00:39	close	4083	2.66	0.90544	0.90250	0.90800	-86.31	66494.08
8169	2009.09.23 00:04	buy	4085	5.30	0.90414	0.90110	0.90660
8170	2009.09.23 00:09	close	4085	5.30	0.90433	0.90110	0.90660	103.22	66597.30
8171	2009.09.23 23:22	buy	4086	2.66	0.90085	0.89785	0.90335
8172	2009.09.23 23:30	close	4086	2.66	0.90119	0.89785	0.90335	103.20	66700.50
8173	2009.09.24 00:19	buy	4087	2.66	0.90073	0.89780	0.90330
8174	2009.09.24 00:39	buy	4088	2.66	0.90073	0.89775	0.90325
8175	2009.09.24 00:57	buy	4089	2.66	0.90045	0.89750	0.90300
8176	2009.09.24 01:28	close	4089	2.66	0.90073	0.89750	0.90300	82.65	66783.15
8177	2009.09.24 01:28	close	4088	2.66	0.90075	0.89775	0.90325	-6.45	66776.70
8178	2009.09.24 01:28	close	4087	2.66	0.90068	0.89780	0.90330	-30.43	66746.27
8179	2009.09.24 23:18	sell	4090	5.32	0.91278	0.91575	0.91025
8180	2009.09.24 23:33	sell	4091	5.32	0.91283	0.91590	0.91040
8181	2009.09.24 23:57	sell	4092	5.32	0.91333	0.91625	0.91075
8182	2009.09.25 00:03	close	4092	5.32	0.91259	0.91625	0.91075	483.39	67229.66
8183	2009.09.25 00:03	close	4091	5.32	0.91270	0.91590	0.91040	65.26	67294.91
8184	2009.09.25 00:03	close	4090	5.32	0.91271	0.91575	0.91025	24.14	67319.05
8185	2009.09.28 00:00	buy	4093	2.69	0.92023	0.91731	0.92281
8186	2009.09.28 00:23	close	4093	2.69	0.92086	0.91731	0.92281	204.87	67523.92
8187	2009.09.28 23:45	sell	4094	2.70	0.92039	0.92330	0.91780
8188	2009.09.29 00:03	sell	4095	2.70	0.92046	0.92355	0.91805
8189	2009.09.29 01:30	close	4095	2.70	0.92046	0.92355	0.91805	-13.50	67510.42
8190	2009.09.29 01:30	close	4094	2.70	0.92063	0.92330	0.91780	-95.60	67414.82
8191	2009.09.29 23:00	buy	4096	5.38	0.91370	0.91060	0.91610
8192	2009.09.29 23:35	close	4096	5.38	0.91383	0.91060	0.91610	63.20	67478.02
8193	2009.09.30 23:00	sell	4097	2.69	0.91556	0.91865	0.91315
8194	2009.09.30 23:08	close	4097	2.69	0.91539	0.91865	0.91315	45.48	67523.50
8195	2009.09.30 23:26	sell	4098	2.70	0.91562	0.91870	0.91320
8196	2009.09.30 23:42	sell	4099	2.70	0.91585	0.91885	0.91335
8197	2009.09.30 23:48	close	4099	2.70	0.91543	0.91885	0.91335	132.61	67656.11
8198	2009.09.30 23:48	close	4098	2.70	0.91543	0.91870	0.91320	52.60	67708.71
8199	2009.10.01 00:12	buy	4100	2.70	0.91490	0.91195	0.91745
8200	2009.10.01 00:27	buy	4101	2.70	0.91457	0.91150	0.91700
8201	2009.10.01 00:43	buy	4102	2.70	0.91438	0.91130	0.91680
8202	2009.10.01 01:51	close	4102	2.70	0.91454	0.91130	0.91680	42.15	67750.86
8203	2009.10.01 01:51	close	4101	2.70	0.91456	0.91150	0.91700	-16.98	67733.88
8204	2009.10.01 01:51	close	4100	2.70	0.91468	0.91195	0.91745	-90.02	67643.86
8205	2009.10.01 23:21	sell	4103	5.40	0.91180	0.91485	0.90935
8206	2009.10.01 23:24	close	4103	5.40	0.91144	0.91485	0.90935	223.48	67867.34
8207	2009.10.02 00:45	sell	4104	2.71	0.91205	0.91510	0.90960
8208	2009.10.02 02:32	close	4104	2.71	0.91279	0.91510	0.90960	-271.94	67595.40
8209	2009.10.06 00:27	buy	4105	5.40	0.91895	0.91605	0.92155
8210	2009.10.06 00:38	close	4105	5.40	0.91915	0.91605	0.92155	112.13	67707.53
8211	2009.10.07 00:42	sell	4106	5.40	0.92510	0.92820	0.92270
8212	2009.10.07 01:11	close	4106	5.40	0.92468	0.92820	0.92270	265.23	67972.76
8213	2009.10.07 23:56	buy	4107	2.71	0.92035	0.91725	0.92275
8214	2009.10.08 00:17	close	4107	2.71	0.92054	0.91725	0.92275	-2.80	67969.96
8215	2009.10.08 00:35	buy	4108	2.71	0.92009	0.91707	0.92257
8216	2009.10.08 00:59	close	4108	2.71	0.92033	0.91707	0.92257	70.23	68040.19
8217	2009.10.08 23:39	sell	4109	2.72	0.91998	0.92305	0.91755
8218	2009.10.08 23:54	sell	4110	2.72	0.92037	0.92335	0.91785
8219	2009.10.09 00:47	sell	4111	2.72	0.92066	0.92375	0.91825
8220	2009.10.09 01:21	close	4111	2.72	0.92031	0.92375	0.91825	109.06	68149.25
8221	2009.10.09 01:21	close	4110	2.72	0.92026	0.92335	0.91785	26.35	68175.60
8222	2009.10.09 01:21	close	4109	2.72	0.92033	0.92305	0.91755	-134.86	68040.74
8223	2009.10.12 23:00	buy	4112	5.44	0.93483	0.93190	0.93740
8224	2009.10.12 23:25	close	4112	5.44	0.93554	0.93190	0.93740	470.36	68511.10
8225	2009.10.13 23:15	sell	4113	2.74	0.93327	0.93625	0.93075
8226	2009.10.13 23:32	sell	4114	2.74	0.93340	0.93640	0.93090
8227	2009.10.14 00:00	close	4114	2.74	0.93304	0.93640	0.93090	114.81	68625.92
8228	2009.10.14 00:00	close	4113	2.74	0.93296	0.93625	0.93075	97.15	68723.07
8229	2009.10.14 00:46	buy	4115	2.74	0.93260	0.92960	0.93510
8230	2009.10.14 00:55	close	4115	2.74	0.93297	0.92960	0.93510	116.90	68839.97
8231	2009.10.14 23:04	sell	4116	2.75	0.93435	0.93725	0.93175
8232	2009.10.14 23:59	close	4116	2.75	0.93402	0.93725	0.93175	103.18	68943.15
8233	2009.10.15 00:37	buy	4117	2.75	0.93356	0.93065	0.93615
8234	2009.10.15 00:54	buy	4118	2.75	0.93343	0.93040	0.93590
8235	2009.10.15 02:11	close	4118	2.75	0.93328	0.93040	0.93590	-66.89	68876.26
8236	2009.10.15 02:11	close	4117	2.75	0.93333	0.93065	0.93615	-95.23	68781.03
8237	2009.10.15 23:00	sell	4119	5.50	0.91815	0.92115	0.91565
8238	2009.10.15 23:01	close	4119	5.50	0.91756	0.92115	0.91565	390.60	69171.63
8239	2009.10.15 23:33	sell	4120	2.76	0.91817	0.92115	0.91565
8240	2009.10.15 23:49	sell	4121	2.76	0.91837	0.92130	0.91580
8241	2009.10.16 00:59	close	4121	2.76	0.91820	0.92130	0.91580	48.07	69219.70
8242	2009.10.16 00:59	close	4120	2.76	0.91824	0.92115	0.91565	-37.27	69182.44
8243	2009.10.19 00:04	sell	4122	5.52	0.91379	0.91680	0.91130
8244	2009.10.19 00:19	sell	4123	5.52	0.91359	0.91655	0.91105
8245	2009.10.19 01:25	close	4123	5.52	0.91262	0.91655	0.91105	662.29	69844.73
8246	2009.10.19 01:25	close	4122	5.52	0.91262	0.91680	0.91130	804.54	70649.27
8247	2009.10.19 23:56	buy	4124	2.82	0.91233	0.90935	0.91485
8248	2009.10.20 00:11	buy	4125	2.82	0.91195	0.90890	0.91440
8249	2009.10.20 00:32	buy	4126	2.82	0.91171	0.90865	0.91415
8250	2009.10.20 00:47	buy	4127	2.82	0.91139	0.90830	0.91380
8251	2009.10.20 01:24	close	4127	2.82	0.91191	0.90830	0.91380	174.81	70824.08
8252	2009.10.20 01:24	close	4126	2.82	0.91188	0.90865	0.91415	47.66	70871.74
8253	2009.10.20 01:24	close	4125	2.82	0.91190	0.90890	0.91440	-32.27	70839.47
8254	2009.10.20 01:24	close	4124	2.82	0.91181	0.90935	0.91485	-222.28	70617.19
8255	2009.10.20 23:56	buy	4128	5.64	0.91204	0.90895	0.91445
8256	2009.10.21 00:06	close	4128	5.64	0.91230	0.90895	0.91445	122.15	70739.34
8257	2009.10.21 00:13	buy	4129	5.64	0.91200	0.90905	0.91455
8258	2009.10.21 00:29	buy	4130	5.64	0.91182	0.90880	0.91430
8259	2009.10.21 02:08	close	4130	5.64	0.91152	0.90880	0.91430	-246.16	70493.18
8260	2009.10.21 02:08	close	4129	5.64	0.91158	0.90905	0.91455	-333.35	70159.83
8261	2009.10.22 00:00	buy	4131	5.60	0.90358	0.90060	0.90610
8262	2009.10.22 00:45	close	4131	5.60	0.90414	0.90060	0.90610	375.99	70535.82
8263	2009.10.22 23:42	sell	4132	5.64	0.90445	0.90745	0.90195
8264	2009.10.22 23:56	close	4132	5.64	0.90417	0.90745	0.90195	175.27	70711.09
8265	2009.10.23 00:17	buy	4133	2.82	0.90387	0.90078	0.90628
8266	2009.10.23 00:26	close	4133	2.82	0.90417	0.90078	0.90628	94.89	70805.98
8267	2009.10.23 23:55	sell	4134	2.83	0.92026	0.92325	0.91775
8268	2009.10.23 23:55	close	4134	2.83	0.92051	0.92325	0.91775	-105.31	70700.67
8269	2009.10.25 23:16	sell	4135	5.64	0.92040	0.92349	0.91799
8270	2009.10.25 23:37	sell	4136	5.64	0.92071	0.92375	0.91825
8271	2009.10.26 00:11	close	4136	5.64	0.92025	0.92375	0.91825	308.99	71009.66
8272	2009.10.26 00:11	close	4135	5.64	0.92027	0.92349	0.91799	69.18	71078.84
8273	2009.10.26 22:42	buy	4137	2.84	0.91022	0.90725	0.91275
8274	2009.10.26 23:00	buy	4138	2.84	0.91023	0.90717	0.91267
8275	2009.10.26 23:00	close	4138	2.84	0.91082	0.90717	0.91267	201.65	71280.49
8276	2009.10.26 23:00	close	4137	2.84	0.91096	0.90725	0.91275	256.53	71537.02
8277	2009.10.26 23:46	sell	4139	2.86	0.91109	0.91415	0.90865
8278	2009.10.27 00:22	close	4139	2.86	0.91094	0.91415	0.90865	42.45	71579.46
8279	2009.10.27 22:58	sell	4140	2.86	0.90399	0.90700	0.90150
8280	2009.10.27 23:26	close	4140	2.86	0.90368	0.90700	0.90150	99.94	71679.40
8281	2009.10.27 23:38	sell	4141	2.86	0.90441	0.90740	0.90190
8282	2009.10.27 23:59	sell	4142	2.86	0.90443	0.90750	0.90200
8283	2009.10.28 00:50	close	4142	2.86	0.90420	0.90750	0.90200	71.94	71751.34
8284	2009.10.28 00:50	close	4141	2.86	0.90422	0.90740	0.90190	57.20	71808.54
8285	2009.10.28 22:00	sell	4143	2.87	0.89847	0.90150	0.89600
8286	2009.10.28 23:24	close	4143	2.87	0.89810	0.90150	0.89600	122.47	71931.01
8287	2009.10.29 22:06	buy	4144	2.87	0.89655	0.89365	0.89915
8288	2009.10.29 22:22	buy	4145	2.87	0.89660	0.89365	0.89915
8289	2009.10.29 22:39	buy	4146	2.87	0.89643	0.89350	0.89900
8290	2009.10.29 22:58	buy	4147	2.87	0.89646	0.89340	0.89890
8291	2009.10.29 23:19	buy	4148	2.87	0.89590	0.89295	0.89845
8292	2009.10.30 00:29	close	4148	2.87	0.89598	0.89295	0.89845	-4.40	71926.60
8293	2009.10.30 00:29	close	4147	2.87	0.89602	0.89340	0.89890	-196.65	71729.95
8294	2009.10.30 00:29	close	4146	2.87	0.89595	0.89350	0.89900	-211.44	71518.51
8295	2009.10.30 00:29	close	4145	2.87	0.89605	0.89365	0.89915	-237.32	71281.19
8296	2009.10.30 00:29	close	4144	2.87	0.89604	0.89365	0.89915	-222.52	71058.66
8297	2009.10.30 22:59	buy	4149	5.68	0.89424	0.89115	0.89665
8298	2009.11.02 00:00	t/p	4149	5.68	0.89673	0.89115	0.89665	1754.71	72813.37
8299	2009.11.03 23:29	buy	4150	2.91	0.89613	0.89315	0.89865
8300	2009.11.03 23:46	buy	4151	2.91	0.89591	0.89295	0.89845
8301	2009.11.04 00:39	close	4151	2.91	0.89609	0.89295	0.89845	33.03	72846.40
8302	2009.11.04 00:39	close	4150	2.91	0.89592	0.89315	0.89865	-113.18	72733.23
8303	2009.11.04 22:00	sell	4152	5.80	0.89802	0.90100	0.89550
8304	2009.11.04 22:46	close	4152	5.80	0.89724	0.90100	0.89550	553.90	73287.13
8305	2009.11.04 23:16	sell	4153	2.93	0.89823	0.90125	0.89575
8306	2009.11.04 23:42	close	4153	2.93	0.89777	0.90125	0.89575	159.00	73446.13
8307	2009.11.05 22:17	sell	4154	2.93	0.89703	0.90005	0.89455
8308	2009.11.05 23:11	close	4154	2.93	0.89685	0.90005	0.89455	53.30	73499.43
8309	2009.11.05 23:26	buy	4155	2.93	0.89651	0.89345	0.89895
8310	2009.11.05 23:30	close	4155	2.93	0.89679	0.89345	0.89895	91.04	73590.47
8311	2009.11.06 23:04	buy	4156	2.94	0.89338	0.89036	0.89586
8312	2009.11.06 23:04	close	4156	2.94	0.89318	0.89036	0.89586	-90.45	73500.02
8313	2009.11.09 23:44	buy	4157	5.88	0.89466	0.89170	0.89720
8314	2009.11.09 23:59	close	4157	5.88	0.89489	0.89170	0.89720	144.81	73644.83
8315	2009.11.10 22:31	sell	4158	2.94	0.89548	0.89845	0.89295
8316	2009.11.10 23:11	close	4158	2.94	0.89521	0.89845	0.89295	87.58	73732.41
8317	2009.11.12 00:08	buy	4159	2.94	0.90386	0.90080	0.90630
8318	2009.11.12 00:39	close	4159	2.94	0.90411	0.90080	0.90630	79.98	73812.39
8319	2009.11.13 01:10	sell	4160	2.95	0.89580	0.89880	0.89330
8320	2009.11.13 01:22	close	4160	2.95	0.89524	0.89880	0.89330	198.11	74010.50
8321	2009.11.16 00:30	buy	4161	2.96	0.89278	0.88975	0.89525
8322	2009.11.16 01:04	close	4161	2.96	0.89314	0.88975	0.89525	122.48	74132.98
8323	2009.11.16 01:32	sell	4162	2.96	0.89389	0.89690	0.89140
8324	2009.11.16 01:59	sell	4163	2.96	0.89421	0.89715	0.89165
8325	2009.11.16 03:48	close	4163	2.96	0.89483	0.89715	0.89165	-251.26	73881.72
8326	2009.11.16 03:48	close	4162	2.96	0.89478	0.89690	0.89140	-354.23	73527.49
8327	2009.11.16 23:57	sell	4164	5.88	0.89012	0.89315	0.88765
8328	2009.11.16 23:57	close	4164	5.88	0.89030	0.89315	0.88765	-165.77	73361.72
8329	2009.11.17 23:55	sell	4165	5.86	0.88470	0.88780	0.88230
8330	2009.11.17 23:55	close	4165	5.86	0.88491	0.88780	0.88230	-187.86	73173.86
8331	2009.11.18 01:04	buy	4166	5.84	0.88402	0.88110	0.88660
8332	2009.11.18 01:05	close	4166	5.84	0.88445	0.88110	0.88660	294.29	73468.15
8333	2009.11.18 01:43	buy	4167	5.86	0.88397	0.88101	0.88651
8334	2009.11.18 02:00	close	4167	5.86	0.88425	0.88101	0.88651	182.07	73650.22
8335	2009.11.19 01:50	buy	4168	5.88	0.89308	0.89015	0.89565
8336	2009.11.19 02:05	close	4168	5.88	0.89336	0.89015	0.89565	182.69	73832.91
8337	2009.11.20 01:12	sell	4169	5.90	0.89582	0.89885	0.89335
8338	2009.11.20 01:22	close	4169	5.90	0.89549	0.89885	0.89335	221.36	74054.27
8339	2009.11.23 00:52	sell	4170	2.96	0.90091	0.90400	0.89850
8340	2009.11.23 01:18	sell	4171	2.96	0.90140	0.90440	0.89890
8341	2009.11.23 01:42	close	4171	2.96	0.90092	0.90440	0.89890	168.26	74222.53
8342	2009.11.23 01:42	close	4170	2.96	0.90110	0.90400	0.89850	-87.27	74135.26
8343	2009.11.24 00:26	sell	4172	5.92	0.90135	0.90425	0.89875
8344	2009.11.24 00:30	close	4172	5.92	0.90103	0.90425	0.89875	214.49	74349.75
8345	2009.11.24 23:57	buy	4173	2.97	0.90223	0.89930	0.90480
8346	2009.11.24 23:57	close	4173	2.97	0.90207	0.89930	0.90480	-76.07	74273.68
8347	2009.11.25 01:22	buy	4174	5.94	0.90211	0.89910	0.90460
8348	2009.11.25 01:36	close	4174	5.94	0.90234	0.89910	0.90460	146.30	74419.98
8349	2009.11.25 23:55	sell	4175	2.97	0.90613	0.90910	0.90360
8350	2009.11.25 23:55	close	4175	2.97	0.90639	0.90910	0.90360	-114.35	74305.63
8351	2009.11.26 00:35	sell	4176	5.94	0.90627	0.90920	0.90370
8352	2009.11.26 01:00	sell	4177	5.94	0.90643	0.90940	0.90390
8353	2009.11.26 01:17	close	4177	5.94	0.90604	0.90940	0.90390	268.79	74574.42
8354	2009.11.26 01:17	close	4176	5.94	0.90602	0.90920	0.90370	161.64	74736.06
8355	2009.11.26 01:40	buy	4178	2.98	0.90551	0.90250	0.90800
8356	2009.11.26 02:08	close	4178	2.98	0.90581	0.90250	0.90800	100.26	74836.32
8357	2009.11.26 23:59	buy	4179	2.99	0.90886	0.90580	0.91130
8358	2009.11.26 23:59	close	4179	2.99	0.90851	0.90580	0.91130	-149.76	74686.56
8359	2009.11.27 00:53	sell	4180	5.96	0.90975	0.91275	0.90725
8360	2009.11.27 01:10	sell	4181	5.96	0.90980	0.91280	0.90730
8361	2009.11.27 01:25	sell	4182	5.96	0.91170	0.91460	0.90910
8362	2009.11.27 01:34	s/l	4180	5.96	0.91276	0.91275	0.90725	-2341.24	72345.32
8363	2009.11.27 01:34	s/l	4181	5.96	0.91281	0.91280	0.90730	-2341.25	70004.07
8364	2009.11.27 01:41	close	4182	5.96	0.90984	0.91460	0.90910	1398.53	71402.60
8365	2009.11.27 01:45	sell	4183	5.70	0.91177	0.91480	0.90930
8366	2009.11.27 02:01	close	4183	5.70	0.91028	0.91480	0.90930	1065.79	72468.39
8367	2009.11.30 00:00	sell	4184	5.78	0.90939	0.91230	0.90680
8368	2009.11.30 00:45	close	4184	5.78	0.90883	0.91230	0.90680	388.15	72856.54
8369	2009.12.01 00:09	sell	4185	5.82	0.91309	0.91610	0.91060
8370	2009.12.01 00:09	close	4185	5.82	0.91279	0.91610	0.91060	195.87	73052.41
8371	2009.12.01 01:46	sell	4186	5.84	0.91324	0.91620	0.91070
8372	2009.12.01 02:30	close	4186	5.84	0.91320	0.91620	0.91070	0.89	73053.30
8373	2009.12.03 01:31	sell	4187	5.84	0.90477	0.90780	0.90230
8374	2009.12.03 01:49	close	4187	5.84	0.90453	0.90780	0.90230	151.39	73204.69
8375	2009.12.04 00:03	buy	4188	5.84	0.90961	0.90660	0.91210
8376	2009.12.04 00:32	close	4188	5.84	0.91000	0.90660	0.91210	264.20	73468.89
8377	2009.12.04 01:49	buy	4189	5.86	0.90957	0.90655	0.91205
8378	2009.12.04 02:20	close	4189	5.86	0.91008	0.90655	0.91205	355.70	73824.59
8379	2009.12.04 23:55	buy	4190	5.90	0.90204	0.89900	0.90450
8380	2009.12.04 23:55	close	4190	5.90	0.90192	0.89900	0.90450	-120.71	73703.88
8381	2009.12.07 00:00	sell	4191	5.88	0.90434	0.90725	0.90175
8382	2009.12.07 00:15	sell	4192	5.88	0.90436	0.90745	0.90195
8383	2009.12.07 00:43	close	4192	5.88	0.90324	0.90745	0.90195	819.13	74523.01
8384	2009.12.07 00:43	close	4191	5.88	0.90318	0.90725	0.90175	849.43	75372.44
8385	2009.12.09 00:40	sell	4193	3.01	0.90339	0.90630	0.90080
8386	2009.12.09 00:55	sell	4194	3.01	0.90367	0.90670	0.90120
8387	2009.12.09 01:28	sell	4195	3.01	0.90401	0.90700	0.90150
8388	2009.12.09 01:43	sell	4196	3.01	0.90485	0.90780	0.90230
8389	2009.12.09 02:12	close	4196	3.01	0.90385	0.90780	0.90230	372.77	75745.21
8390	2009.12.09 02:12	close	4195	3.01	0.90386	0.90700	0.90150	43.13	75788.34
8391	2009.12.09 02:12	close	4194	3.01	0.90390	0.90670	0.90120	-104.25	75684.09
8392	2009.12.09 02:12	close	4193	3.01	0.90394	0.90630	0.90080	-228.35	75455.74
8393	2009.12.10 00:02	buy	4197	6.02	0.90517	0.90225	0.90775
8394	2009.12.10 00:18	buy	4198	6.02	0.90524	0.90220	0.90770
8395	2009.12.10 00:33	buy	4199	6.02	0.90439	0.90145	0.90695
8396	2009.12.10 00:57	close	4199	6.02	0.90512	0.90145	0.90695	536.02	75991.76
8397	2009.12.10 00:57	close	4198	6.02	0.90517	0.90220	0.90770	-84.38	75907.38
8398	2009.12.10 00:57	close	4197	6.02	0.90516	0.90225	0.90775	-37.86	75869.52
8399	2009.12.11 00:27	buy	4200	6.06	0.90471	0.90170	0.90720
8400	2009.12.11 00:33	close	4200	6.06	0.90490	0.90170	0.90720	118.02	75987.54
8401	2009.12.11 00:59	buy	4201	3.03	0.90453	0.90162	0.90712
8402	2009.12.11 01:11	close	4201	3.03	0.90488	0.90162	0.90712	121.47	76109.01
8403	2009.12.11 23:59	buy	4202	3.04	0.89904	0.89610	0.90160
8404	2009.12.11 23:59	close	4202	3.04	0.89835	0.89610	0.90160	-285.41	75823.60
8405	2009.12.14 00:56	sell	4203	6.06	0.90069	0.90370	0.89820
8406	2009.12.14 01:11	sell	4204	6.06	0.90114	0.90415	0.89865
8407	2009.12.14 02:00	close	4204	6.06	0.90094	0.90415	0.89865	125.86	75949.46
8408	2009.12.14 02:00	close	4203	6.06	0.90078	0.90370	0.89820	-100.57	75848.89
8409	2009.12.15 00:25	buy	4205	6.06	0.89820	0.89520	0.90070
8410	2009.12.15 00:42	buy	4206	6.06	0.89820	0.89510	0.90060
8411	2009.12.15 00:44	close	4206	6.06	0.89843	0.89510	0.90060	149.26	75998.15
8412	2009.12.15 00:44	close	4205	6.06	0.89855	0.89520	0.90070	242.93	76241.08
8413	2009.12.17 01:07	buy	4207	3.04	0.88947	0.88640	0.89190
8414	2009.12.17 01:54	buy	4208	3.04	0.88915	0.88620	0.89170
8415	2009.12.17 01:55	close	4208	3.04	0.88956	0.88620	0.89170	145.37	76386.45
8416	2009.12.17 01:55	close	4207	3.04	0.88944	0.88640	0.89190	-26.95	76359.50
8417	2009.12.18 00:23	buy	4209	6.10	0.88720	0.88415	0.88965
8418	2009.12.18 00:30	close	4209	6.10	0.88751	0.88415	0.88965	213.10	76572.60
8419	2009.12.18 01:04	buy	4210	3.06	0.88716	0.88410	0.88960
8420	2009.12.18 01:06	close	4210	3.06	0.88737	0.88410	0.88960	67.48	76640.08
8421	2009.12.18 01:13	sell	4211	3.06	0.88813	0.89110	0.88560
8422	2009.12.18 01:13	close	4211	3.06	0.88761	0.89110	0.88560	189.72	76829.80
8423	2009.12.18 01:39	sell	4212	3.07	0.88807	0.89110	0.88560
8424	2009.12.18 01:51	close	4212	3.07	0.88775	0.89110	0.88560	111.23	76941.03
8425	2009.12.18 23:55	buy	4213	3.07	0.88752	0.88455	0.89005
8426	2009.12.18 23:55	close	4213	3.07	0.88716	0.88455	0.89005	-157.73	76783.30
8427	2009.12.21 00:21	buy	4214	6.14	0.88708	0.88418	0.88968
8428	2009.12.21 00:40	close	4214	6.14	0.88778	0.88418	0.88968	522.97	77306.27
8429	2009.12.21 01:43	sell	4215	3.09	0.88842	0.89150	0.88600
8430	2009.12.21 02:02	close	4215	3.09	0.88804	0.89150	0.88600	135.84	77442.11
8431	2009.12.22 00:01	sell	4216	3.09	0.89034	0.89335	0.88785
8432	2009.12.22 00:04	close	4216	3.09	0.88997	0.89335	0.88785	131.86	77573.97
8433	2009.12.22 00:18	sell	4217	3.10	0.89026	0.89330	0.88780
8434	2009.12.22 00:18	close	4217	3.10	0.89014	0.89330	0.88780	32.43	77606.40
8435	2009.12.22 00:57	buy	4218	3.10	0.88951	0.88655	0.89205
8436	2009.12.22 01:15	close	4218	3.10	0.88975	0.88655	0.89205	80.34	77686.74
8437	2009.12.22 01:48	sell	4219	3.10	0.89034	0.89335	0.88785
8438	2009.12.22 01:57	close	4219	3.10	0.88986	0.89335	0.88785	176.23	77862.97
8439	2009.12.23 00:16	sell	4220	3.11	0.89290	0.89585	0.89035
8440	2009.12.23 00:38	close	4220	3.11	0.89275	0.89585	0.89035	44.56	77907.53
8441	2009.12.23 00:44	sell	4221	3.11	0.89313	0.89610	0.89060
8442	2009.12.23 00:58	close	4221	3.11	0.89270	0.89610	0.89060	156.76	78064.29
8443	2010.01.06 00:09	buy	4222	3.12	0.89779	0.89480	0.90030
8444	2010.01.06 00:24	close	4222	3.12	0.89815	0.89480	0.90030	129.09	78193.38
8445	2010.01.06 01:07	sell	4223	3.12	0.89864	0.90165	0.89615
8446	2010.01.06 01:25	close	4223	3.12	0.89833	0.90165	0.89615	109.02	78302.40
8447	2010.01.06 01:48	sell	4224	3.13	0.89888	0.90185	0.89635
8448	2010.01.06 01:54	close	4224	3.13	0.89855	0.90185	0.89635	117.44	78419.84
8449	2010.01.07 00:15	buy	4225	3.13	0.89931	0.89630	0.90180
8450	2010.01.07 00:33	buy	4226	3.13	0.89925	0.89625	0.90175
8451	2010.01.07 00:55	close	4226	3.13	0.89960	0.89625	0.90175	125.47	78545.31
8452	2010.01.07 00:55	close	4225	3.13	0.89946	0.89630	0.90180	44.83	78590.14
8453	2010.01.07 01:05	buy	4227	3.14	0.89921	0.89622	0.90172
8454	2010.01.07 01:09	close	4227	3.14	0.89941	0.89622	0.90172	65.20	78655.34
8455	2010.01.07 01:28	buy	4228	3.14	0.89926	0.89620	0.90170
8456	2010.01.07 01:33	close	4228	3.14	0.89951	0.89620	0.90170	85.42	78740.76
8457	2010.01.07 01:46	buy	4229	3.14	0.89906	0.89610	0.90160
8458	2010.01.07 02:03	close	4229	3.14	0.89937	0.89610	0.90160	109.69	78850.45
8459	2010.01.07 23:59	buy	4230	3.15	0.89811	0.89515	0.90065
8460	2010.01.07 23:59	close	4230	3.15	0.89820	0.89515	0.90065	20.77	78871.22
8461	2010.01.08 01:56	sell	4231	3.15	0.89861	0.90155	0.89605
8462	2010.01.08 02:01	close	4231	3.15	0.89829	0.90155	0.89605	114.13	78985.35
8463	2010.01.11 00:00	buy	4232	3.15	0.89810	0.89505	0.90055
8464	2010.01.11 00:32	buy	4233	3.15	0.89817	0.89510	0.90060
8465	2010.01.11 00:47	buy	4234	3.15	0.89752	0.89455	0.90005
8466	2010.01.11 01:35	close	4234	3.15	0.89791	0.89455	0.90005	142.50	79127.85
8467	2010.01.11 01:35	close	4233	3.15	0.89800	0.89510	0.90060	-84.74	79043.11
8468	2010.01.11 01:35	close	4232	3.15	0.89797	0.89505	0.90055	-68.50	78974.61
8469	2010.01.11 01:49	sell	4235	6.30	0.89930	0.90225	0.89675
8470	2010.01.11 04:01	close	4235	6.30	0.90077	0.90225	0.89675	-1224.74	77749.87
8471	2010.01.11 23:55	buy	4236	6.20	0.90055	0.89765	0.90315
8472	2010.01.11 23:55	close	4236	6.20	0.90054	0.89765	0.90315	-38.99	77710.88
8473	2010.01.12 00:18	buy	4237	6.20	0.90055	0.89745	0.90295
8474	2010.01.12 00:32	close	4237	6.20	0.90085	0.89745	0.90295	208.61	77919.49
8475	2010.01.12 01:29	sell	4238	6.22	0.90123	0.90420	0.89870
8476	2010.01.12 01:38	close	4238	6.22	0.90085	0.90420	0.89870	273.44	78192.93
8477	2010.01.13 00:47	sell	4239	6.24	0.89675	0.89970	0.89420
8478	2010.01.13 00:59	close	4239	6.24	0.89643	0.89970	0.89420	226.08	78419.01
8479	2010.01.13 23:59	sell	4240	6.26	0.89125	0.89430	0.88880
8480	2010.01.13 23:59	close	4240	6.26	0.89153	0.89430	0.88880	-257.15	78161.86
8481	2010.01.14 00:19	sell	4241	6.24	0.89152	0.89450	0.88900
8482	2010.01.14 00:37	close	4241	6.24	0.89116	0.89450	0.88900	258.24	78420.10
8483	2010.01.14 01:57	sell	4242	6.26	0.89170	0.89470	0.88920
8484	2010.01.14 02:32	close	4242	6.26	0.89165	0.89470	0.88920	9.03	78429.13
8485	2010.01.15 00:08	buy	4243	6.26	0.88753	0.88452	0.89002
8486	2010.01.15 00:19	close	4243	6.26	0.88785	0.88452	0.89002	226.76	78655.89
8487	2010.01.18 00:00	buy	4244	6.28	0.88301	0.87995	0.88545
8488	2010.01.18 00:15	buy	4245	6.28	0.88263	0.87965	0.88515
8489	2010.01.18 00:30	buy	4246	6.28	0.88220	0.87920	0.88470
8490	2010.01.18 01:40	close	4246	6.28	0.88259	0.87920	0.88470	284.10	78939.99
8491	2010.01.18 01:40	close	4245	6.28	0.88257	0.87965	0.88515	-79.94	78860.05
8492	2010.01.18 01:40	close	4244	6.28	0.88245	0.87995	0.88545	-484.44	78375.61
8493	2010.01.18 23:59	buy	4247	6.26	0.88028	0.87725	0.88275
8494	2010.01.18 23:59	close	4247	6.26	0.88002	0.87725	0.88275	-240.97	78134.64
8495	2010.01.19 00:14	buy	4248	6.24	0.88009	0.87710	0.88260
8496	2010.01.19 00:35	close	4248	6.24	0.88044	0.87710	0.88260	250.15	78384.79
8497	2010.01.19 01:53	sell	4249	6.26	0.88086	0.88395	0.87845
8498	2010.01.19 02:11	close	4249	6.26	0.88049	0.88395	0.87845	267.13	78651.92
8499	2010.01.19 23:57	buy	4250	6.28	0.87308	0.87010	0.87560
8500	2010.01.19 23:57	close	4250	6.28	0.87285	0.87010	0.87560	-217.47	78434.45
8501	2010.01.20 01:05	buy	4251	6.26	0.87300	0.86995	0.87545
8502	2010.01.20 01:17	close	4251	6.26	0.87306	0.86995	0.87545	17.08	78451.53
8503	2010.01.20 01:43	buy	4252	6.26	0.87286	0.86980	0.87530
8504	2010.01.20 01:56	close	4252	6.26	0.87312	0.86980	0.87530	178.37	78629.90
8505	2010.01.22 01:17	sell	4253	6.28	0.87019	0.87315	0.86765
8506	2010.01.22 01:25	close	4253	6.28	0.86989	0.87315	0.86765	211.34	78841.24
8507	2010.01.22 01:49	sell	4254	3.15	0.87029	0.87320	0.86770
8508	2010.01.22 01:58	close	4254	3.15	0.86997	0.87320	0.86770	114.12	78955.36
8509	2010.01.25 00:00	sell	4255	3.15	0.87911	0.88208	0.87658
8510	2010.01.25 00:16	sell	4256	3.15	0.87894	0.88185	0.87635
8511	2010.01.25 01:18	close	4256	3.15	0.87837	0.88185	0.87635	215.60	79170.96
8512	2010.01.25 01:18	close	4255	3.15	0.87845	0.88208	0.87658	252.12	79423.08
8513	2010.01.26 00:55	buy	4257	3.17	0.87078	0.86775	0.87325
8514	2010.01.26 01:16	buy	4258	3.17	0.87055	0.86765	0.87315
8515	2010.01.26 01:58	close	4258	3.17	0.87081	0.86765	0.87315	90.32	79513.40
8516	2010.01.26 01:58	close	4257	3.17	0.87085	0.86775	0.87325	12.73	79526.13
8517	2010.01.27 00:04	buy	4259	3.18	0.87159	0.86860	0.87410
8518	2010.01.27 00:25	buy	4260	3.18	0.87141	0.86845	0.87395
8519	2010.01.27 00:46	close	4260	3.18	0.87179	0.86845	0.87395	139.76	79665.89
8520	2010.01.27 00:46	close	4259	3.18	0.87166	0.86860	0.87410	12.78	79678.67
8521	2010.01.27 01:29	sell	4261	3.18	0.87224	0.87520	0.86970
8522	2010.01.27 02:08	close	4261	3.18	0.87206	0.87520	0.86970	57.85	79736.52
8523	2010.01.29 00:07	buy	4262	3.18	0.86546	0.86240	0.86790
8524	2010.01.29 00:26	close	4262	3.18	0.86598	0.86240	0.86790	197.12	79933.64
8525	2010.01.29 01:22	buy	4263	3.19	0.86532	0.86235	0.86785
8526	2010.01.29 01:30	close	4263	3.19	0.86559	0.86235	0.86785	95.00	80028.64
8527	2010.01.29 01:58	buy	4264	3.20	0.86522	0.86215	0.86765
8528	2010.01.29 02:09	close	4264	3.20	0.86554	0.86215	0.86765	115.91	80144.55
8529	2010.01.29 23:57	sell	4265	3.20	0.86735	0.87045	0.86495
8530	2010.01.29 23:57	close	4265	3.20	0.86769	0.87045	0.86495	-156.18	79988.37
8531	2010.02.01 00:00	sell	4266	6.38	0.86928	0.87220	0.86670
8532	2010.02.01 00:15	sell	4267	6.38	0.86944	0.87235	0.86685
8533	2010.02.01 01:26	close	4267	6.38	0.86867	0.87235	0.86685	601.07	80589.44
8534	2010.02.01 01:26	close	4266	6.38	0.86868	0.87220	0.86670	461.32	81050.76
8535	2010.02.02 01:45	sell	4268	3.24	0.87319	0.87620	0.87070
8536	2010.02.02 01:47	close	4268	3.24	0.87297	0.87620	0.87070	75.65	81126.41
8537	2010.02.03 00:03	sell	4269	3.24	0.87449	0.87740	0.87190
8538	2010.02.03 00:05	close	4269	3.24	0.87412	0.87740	0.87190	138.26	81264.67
8539	2010.02.03 01:20	sell	4270	3.25	0.87447	0.87750	0.87200
8540	2010.02.03 01:39	close	4270	3.25	0.87442	0.87750	0.87200	4.69	81269.36
8541	2010.02.03 01:55	buy	4271	3.25	0.87395	0.87085	0.87635
8542	2010.02.03 03:53	close	4271	3.25	0.87335	0.87085	0.87635	-267.45	81001.91
8543	2010.02.04 00:15	buy	4272	6.48	0.87372	0.87075	0.87625
8544	2010.02.04 00:18	close	4272	6.48	0.87399	0.87075	0.87625	192.98	81194.89
8545	2010.02.04 00:52	buy	4273	6.48	0.87389	0.87080	0.87630
8546	2010.02.04 01:07	buy	4274	6.48	0.87341	0.87050	0.87600
8547	2010.02.04 01:22	buy	4275	6.48	0.87317	0.87015	0.87565
8548	2010.02.04 02:05	close	4275	6.48	0.87352	0.87015	0.87565	259.77	81454.66
8549	2010.02.04 02:05	close	4274	6.48	0.87349	0.87050	0.87600	34.38	81489.04
8550	2010.02.04 02:05	close	4273	6.48	0.87358	0.87080	0.87630	-291.18	81197.86
8551	2010.02.04 23:55	buy	4276	6.48	0.87130	0.86835	0.87385
8552	2010.02.04 23:55	close	4276	6.48	0.87109	0.86835	0.87385	-207.70	80990.16
8553	2010.02.05 00:10	buy	4277	6.46	0.87078	0.86780	0.87330
8554	2010.02.05 01:06	close	4277	6.46	0.87109	0.86780	0.87330	225.67	81215.83
8555	2010.02.05 23:55	sell	4278	6.48	0.87444	0.87745	0.87195
8556	2010.02.05 23:55	close	4278	6.48	0.87445	0.87745	0.87195	-40.75	81175.08
8557	2010.02.08 00:00	sell	4279	6.48	0.87585	0.87890	0.87340
8558	2010.02.08 00:15	sell	4280	6.48	0.87564	0.87865	0.87315
8559	2010.02.08 01:16	close	4280	6.48	0.87507	0.87865	0.87315	443.51	81618.59
8560	2010.02.08 01:16	close	4279	6.48	0.87509	0.87890	0.87340	602.14	82220.73
8561	2010.02.09 00:03	sell	4281	3.28	0.87623	0.87920	0.87370
8562	2010.02.09 00:32	close	4281	3.28	0.87587	0.87920	0.87370	135.75	82356.48
8563	2010.02.09 01:57	sell	4282	3.29	0.87677	0.87975	0.87425
8564	2010.02.09 02:01	close	4282	3.29	0.87638	0.87975	0.87425	148.87	82505.35
8565	2010.02.10 00:33	buy	4283	3.30	0.87731	0.87425	0.87975
8566	2010.02.10 00:36	close	4283	3.30	0.87752	0.87425	0.87975	72.77	82578.12
8567	2010.02.10 00:55	sell	4284	3.30	0.87801	0.88100	0.87550
8568	2010.02.10 01:27	close	4284	3.30	0.87782	0.88100	0.87550	64.28	82642.40
8569	2010.02.12 00:29	sell	4285	3.30	0.87211	0.87510	0.86960
8570	2010.02.12 00:32	close	4285	3.30	0.87200	0.87510	0.86960	30.27	82672.67
8571	2010.02.12 01:01	sell	4286	3.30	0.87226	0.87525	0.86975
8572	2010.02.12 01:19	sell	4287	3.30	0.87234	0.87540	0.86990
8573	2010.02.12 01:30	close	4287	3.30	0.87218	0.87540	0.86990	51.53	82724.20
8574	2010.02.12 01:30	close	4286	3.30	0.87211	0.87525	0.86975	47.28	82771.48
8575	2010.02.12 01:58	buy	4288	3.31	0.87151	0.86860	0.87410
8576	2010.02.12 02:28	close	4288	3.31	0.87191	0.86860	0.87410	154.01	82925.49
8577	2010.02.15 01:06	sell	4289	3.31	0.86968	0.87275	0.86725
8578	2010.02.15 02:00	close	4289	3.31	0.86941	0.87275	0.86725	98.60	83024.09
8579	2010.02.16 00:18	buy	4290	3.32	0.86805	0.86505	0.87055
8580	2010.02.16 00:31	close	4290	3.32	0.86821	0.86505	0.87055	51.83	83075.92
8581	2010.02.16 00:47	buy	4291	3.32	0.86802	0.86495	0.87045
8582	2010.02.16 01:30	close	4291	3.32	0.86816	0.86495	0.87045	43.27	83119.19
8583	2010.02.17 00:45	buy	4292	3.32	0.87181	0.86875	0.87425
8584	2010.02.17 01:27	close	4292	3.32	0.87197	0.86875	0.87425	51.83	83171.02
8585	2010.02.18 00:17	buy	4293	3.32	0.86739	0.86445	0.86995
8586	2010.02.18 00:23	close	4293	3.32	0.86771	0.86445	0.86995	120.26	83291.28
8587	2010.02.18 00:36	buy	4294	3.33	0.86730	0.86440	0.86990
8588	2010.02.18 01:11	buy	4295	3.33	0.86716	0.86420	0.86970
8589	2010.02.18 01:21	close	4295	3.33	0.86753	0.86420	0.86970	142.07	83433.35
8590	2010.02.18 01:21	close	4294	3.33	0.86767	0.86440	0.86990	142.07	83575.42
8591	2010.02.18 23:55	sell	4296	3.34	0.87215	0.87525	0.86975
8592	2010.02.18 23:55	close	4296	3.34	0.87236	0.87525	0.86975	-107.07	83468.35
8593	2010.02.18 23:58	buy	4297	6.66	0.87044	0.86735	0.87285
8594	2010.02.18 23:58	close	4297	6.66	0.87020	0.86735	0.87285	-239.21	83229.14
8595	2010.02.19 01:48	sell	4298	6.64	0.87207	0.87505	0.86955
8596	2010.02.19 03:47	close	4298	6.64	0.87312	0.87505	0.86955	-931.51	82297.63
8597	2010.02.22 00:00	sell	4299	6.58	0.88100	0.88390	0.87840
8598	2010.02.22 00:16	sell	4300	6.58	0.88103	0.88395	0.87845
8599	2010.02.22 02:00	close	4300	6.58	0.88117	0.88395	0.87845	-151.59	82146.04
8600	2010.02.22 02:00	close	4299	6.58	0.88120	0.88390	0.87840	-202.46	81943.58
8601	2010.02.23 01:59	buy	4301	6.54	0.87794	0.87490	0.88040
8602	2010.02.23 02:53	close	4301	6.54	0.87783	0.87490	0.88040	-125.37	81818.21
8603	2010.02.24 00:07	buy	4302	6.54	0.87556	0.87255	0.87805
8604	2010.02.24 01:18	close	4302	6.54	0.87551	0.87255	0.87805	-74.83	81743.38
8605	2010.02.26 00:56	buy	4303	6.52	0.88721	0.88430	0.88980
8606	2010.02.26 01:18	close	4303	6.52	0.88753	0.88430	0.88980	236.17	81979.55
8607	2010.02.26 01:40	sell	4304	6.54	0.88787	0.89095	0.88545
8608	2010.02.26 01:55	sell	4305	6.54	0.88801	0.89110	0.88560
8609	2010.02.26 02:55	close	4305	6.54	0.88823	0.89110	0.88560	-218.08	81761.47
8610	2010.02.26 02:55	close	4304	6.54	0.88808	0.89095	0.88545	-209.65	81551.82
8611	2010.02.26 23:58	sell	4306	6.52	0.89425	0.89730	0.89180
8612	2010.02.26 23:58	close	4306	6.52	0.89473	0.89730	0.89180	-435.84	81115.98
8613	2010.03.01 00:00	sell	4307	6.48	0.89877	0.90175	0.89625
8614	2010.03.01 00:15	sell	4308	6.48	0.89795	0.90090	0.89540
8615	2010.03.01 02:00	close	4308	6.48	0.89863	0.90090	0.89540	-600.15	80515.83
8616	2010.03.01 02:00	close	4307	6.48	0.89852	0.90175	0.89625	176.33	80692.16
8617	2010.03.02 01:17	sell	4309	6.44	0.90515	0.90810	0.90260
8618	2010.03.02 01:34	sell	4310	6.44	0.90520	0.90820	0.90270
8619	2010.03.02 01:56	sell	4311	6.44	0.90569	0.90865	0.90315
8620	2010.03.02 02:31	close	4311	6.44	0.90527	0.90865	0.90315	316.31	81008.47
8621	2010.03.02 02:31	close	4310	6.44	0.90521	0.90820	0.90270	-40.50	80967.97
8622	2010.03.02 02:31	close	4309	6.44	0.90531	0.90810	0.90260	-164.97	80803.00
8623	2010.03.03 01:41	buy	4312	6.46	0.90908	0.90605	0.91155
8624	2010.03.03 01:54	s/l	4312	6.46	0.90595	0.90605	0.91155	-2637.03	78165.97
8625	2010.03.04 01:03	sell	4313	6.24	0.90740	0.91040	0.90490
8626	2010.03.04 01:13	close	4313	6.24	0.90709	0.91040	0.90490	218.04	78384.01
8627	2010.03.04 01:22	sell	4314	6.26	0.90758	0.91050	0.90500
8628	2010.03.04 01:40	close	4314	6.26	0.90728	0.91050	0.90500	210.67	78594.68
8629	2010.03.05 00:42	sell	4315	6.28	0.90380	0.90675	0.90125
8630	2010.03.05 01:00	close	4315	6.28	0.90344	0.90675	0.90125	259.89	78854.57
8631	2010.03.08 00:00	sell	4316	6.30	0.90057	0.90365	0.89815
8632	2010.03.08 01:00	close	4316	6.30	0.90043	0.90365	0.89815	82.15	78936.72
8633	2010.03.09 00:21	sell	4317	6.30	0.90529	0.90820	0.90270
8634	2010.03.09 00:24	close	4317	6.30	0.90503	0.90820	0.90270	179.55	79116.27
8635	2010.03.09 00:36	sell	4318	6.32	0.90534	0.90830	0.90280
8636	2010.03.09 00:45	close	4318	6.32	0.90494	0.90830	0.90280	294.13	79410.40
8637	2010.03.09 00:51	sell	4319	6.34	0.90539	0.90840	0.90290
8638	2010.03.09 01:08	sell	4320	6.34	0.90558	0.90855	0.90305
8639	2010.03.09 01:27	close	4320	6.34	0.90524	0.90855	0.90305	246.04	79656.44
8640	2010.03.09 01:27	close	4319	6.34	0.90520	0.90840	0.90290	123.51	79779.95
8641	2010.03.10 00:12	buy	4321	6.38	0.90655	0.90365	0.90915
8642	2010.03.10 00:25	close	4321	6.38	0.90693	0.90365	0.90915	280.42	80060.37
8643	2010.03.10 01:13	buy	4322	6.40	0.90645	0.90355	0.90905
8644	2010.03.10 01:15	close	4322	6.40	0.90681	0.90355	0.90905	264.80	80325.17
8645	2010.03.10 01:37	buy	4323	6.42	0.90662	0.90355	0.90905
8646	2010.03.10 01:53	buy	4324	6.42	0.90631	0.90340	0.90890
8647	2010.03.10 02:08	close	4324	6.42	0.90662	0.90340	0.90890	224.28	80549.45
8648	2010.03.10 02:08	close	4323	6.42	0.90671	0.90355	0.90905	42.33	80591.78
8649	2010.03.11 00:02	buy	4325	6.44	0.91165	0.90855	0.91405
8650	2010.03.11 00:19	buy	4326	6.44	0.91134	0.90835	0.91385
8651	2010.03.11 01:06	close	4326	6.44	0.91146	0.90835	0.91385	67.35	80659.13
8652	2010.03.11 01:06	close	4325	6.44	0.91148	0.90855	0.91405	-173.23	80485.90
8653	2010.03.11 01:15	sell	4327	6.42	0.91197	0.91505	0.90955
8654	2010.03.11 01:31	close	4327	6.42	0.91151	0.91505	0.90955	348.41	80834.31
8655	2010.03.12 00:10	buy	4328	3.23	0.90797	0.90490	0.91040
8656	2010.03.12 00:25	buy	4329	3.23	0.90759	0.90465	0.91015
8657	2010.03.12 01:02	buy	4330	3.23	0.90756	0.90455	0.91005
8658	2010.03.12 01:37	close	4330	3.23	0.90760	0.90455	0.91005	0.49	80834.80
8659	2010.03.12 01:37	close	4329	3.23	0.90767	0.90465	0.91015	17.14	80851.94
8660	2010.03.12 01:37	close	4328	3.23	0.90769	0.90490	0.91040	-132.66	80719.28
8661	2010.03.12 01:59	sell	4331	6.44	0.90831	0.91125	0.90575
8662	2010.03.12 04:01	close	4331	6.44	0.90930	0.91125	0.90575	-853.67	79865.61
8663	2010.03.12 23:55	buy	4332	6.38	0.90579	0.90285	0.90835
8664	2010.03.12 23:55	close	4332	6.38	0.90559	0.90285	0.90835	-196.28	79669.33
8665	2010.03.14 23:00	sell	4333	6.36	0.90763	0.91063	0.90513
8666	2010.03.14 23:15	sell	4334	6.36	0.90769	0.91059	0.90509
8667	2010.03.14 23:17	close	4334	6.36	0.90650	0.91059	0.90509	943.36	80612.69
8668	2010.03.14 23:17	close	4333	6.36	0.90647	0.91063	0.90513	918.78	81531.47
8669	2010.03.15 23:01	buy	4335	3.26	0.90829	0.90520	0.91070
8670	2010.03.15 23:16	close	4335	3.26	0.90850	0.90520	0.91070	71.89	81603.36
8671	2010.03.15 23:27	sell	4336	3.26	0.90866	0.91175	0.90625
8672	2010.03.15 23:27	close	4336	3.26	0.90858	0.91175	0.90625	17.30	81620.66
8673	2010.03.16 23:06	sell	4337	3.26	0.90355	0.90655	0.90105
8674	2010.03.16 23:22	close	4337	3.26	0.90309	0.90655	0.90105	176.92	81797.58
8675	2010.03.16 23:46	buy	4338	3.27	0.90273	0.89965	0.90515
8676	2010.03.16 23:51	close	4338	3.27	0.90299	0.89965	0.90515	93.17	81890.75
8677	2010.03.18 22:28	buy	4339	3.27	0.89280	0.88980	0.89530
8678	2010.03.18 22:56	close	4339	3.27	0.89299	0.88980	0.89530	63.69	81954.44
8679	2010.03.18 23:15	buy	4340	3.27	0.89251	0.88955	0.89505
8680	2010.03.18 23:33	buy	4341	3.27	0.89237	0.88940	0.89490
8681	2010.03.18 23:57	close	4341	3.27	0.89271	0.88940	0.89490	126.87	82081.31
8682	2010.03.18 23:57	close	4340	3.27	0.89280	0.88955	0.89505	105.81	82187.12
8683	2010.03.21 23:00	buy	4342	3.28	0.90109	0.89801	0.90351
8684	2010.03.21 23:17	close	4342	3.28	0.90143	0.89801	0.90351	127.26	82314.38
8685	2010.03.21 23:18	buy	4343	3.29	0.90093	0.89797	0.90347
8686	2010.03.21 23:18	close	4343	3.29	0.90143	0.89797	0.90347	195.47	82509.85
8687	2010.03.21 23:30	sell	4344	3.30	0.90200	0.90498	0.89948
8688	2010.03.21 23:30	close	4344	3.30	0.90146	0.90498	0.89948	213.10	82722.95
8689	2010.03.21 23:45	sell	4345	3.30	0.90207	0.90512	0.89962
8690	2010.03.21 23:48	close	4345	3.30	0.90162	0.90512	0.89962	174.84	82897.79
8691	2010.03.22 22:33	buy	4346	3.31	0.89737	0.89440	0.89990
8692	2010.03.22 22:49	close	4346	3.31	0.89775	0.89440	0.89990	145.48	83043.27
8693	2010.03.22 23:29	sell	4347	3.32	0.89804	0.90110	0.89560
8694	2010.03.22 23:31	close	4347	3.32	0.89779	0.90110	0.89560	90.34	83133.61
8695	2010.03.25 23:53	sell	4348	3.32	0.89664	0.89965	0.89415
8696	2010.03.25 23:55	close	4348	3.32	0.89641	0.89965	0.89415	81.79	83215.40
8697	2010.03.29 00:00	sell	4349	3.32	0.90240	0.90545	0.89995
8698	2010.03.29 00:15	sell	4350	3.32	0.90250	0.90560	0.90010
8699	2010.03.29 00:31	sell	4351	3.32	0.90276	0.90570	0.90020
8700	2010.03.29 01:00	close	4351	3.32	0.90132	0.90570	0.90020	599.39	83814.79
8701	2010.03.29 01:00	close	4350	3.32	0.90132	0.90560	0.90010	488.17	84302.96
8702	2010.03.29 01:00	close	4349	3.32	0.90140	0.90545	0.89995	411.17	84714.13
8703	2010.03.29 23:00	sell	4352	3.38	0.89975	0.90265	0.89715
8704	2010.03.29 23:40	close	4352	3.38	0.89945	0.90265	0.89715	113.75	84827.88
8705	2010.03.30 23:34	buy	4353	3.39	0.89001	0.88703	0.89253
8706	2010.03.31 00:06	buy	4354	3.39	0.88995	0.88695	0.89245
8707	2010.03.31 00:23	buy	4355	3.39	0.88981	0.88675	0.89225
8708	2010.03.31 00:41	close	4355	3.39	0.89020	0.88675	0.89225	153.36	84981.24
8709	2010.03.31 00:41	close	4354	3.39	0.89018	0.88695	0.89245	83.50	85064.74
8710	2010.03.31 00:41	close	4353	3.39	0.89015	0.88703	0.89253	21.00	85085.74
8711	2010.03.31 00:59	sell	4356	3.40	0.89050	0.89350	0.88800
8712	2010.03.31 01:00	close	4356	3.40	0.89035	0.89350	0.88800	48.71	85134.45
8713	2010.04.02 23:57	sell	4357	3.40	0.88778	0.89070	0.88520
8714	2010.04.02 23:57	close	4357	3.40	0.88796	0.89070	0.88520	-95.85	85038.60
8715	2010.04.05 00:00	buy	4358	6.80	0.88313	0.88020	0.88570
8716	2010.04.05 00:15	buy	4359	6.80	0.88271	0.87970	0.88520
8717	2010.04.05 01:41	close	4359	6.80	0.88409	0.87970	0.88520	1174.85	86213.45
8718	2010.04.05 01:41	close	4358	6.80	0.88390	0.88020	0.88570	640.51	86853.96
8719	2010.04.05 23:43	buy	4360	3.47	0.88160	0.87860	0.88410
8720	2010.04.05 23:43	close	4360	3.47	0.88195	0.87860	0.88410	139.10	86993.06
8721	2010.04.07 00:46	sell	4361	3.47	0.87782	0.88085	0.87535
8722	2010.04.07 00:50	close	4361	3.47	0.87746	0.88085	0.87535	143.61	87136.67
8723	2010.04.07 23:21	buy	4362	3.48	0.87552	0.87250	0.87800
8724	2010.04.08 00:02	close	4362	3.48	0.87560	0.87250	0.87800	-52.92	87083.75
8725	2010.04.12 00:00	sell	4363	3.48	0.88325	0.88635	0.88085
8726	2010.04.12 00:15	sell	4364	3.48	0.88261	0.88565	0.88015
8727	2010.04.12 03:00	close	4363	3.48	0.88495	0.88635	0.88085	-779.65	86304.10
8728	2010.04.12 03:01	close	4364	3.48	0.88488	0.88565	0.88015	-1035.23	85268.87
8729	2010.04.13 00:41	sell	4365	6.82	0.88460	0.88750	0.88200
8730	2010.04.13 00:56	sell	4366	6.82	0.88457	0.88760	0.88210
8731	2010.04.13 01:22	close	4366	6.82	0.88442	0.88760	0.88210	97.71	85366.58
8732	2010.04.13 01:22	close	4365	6.82	0.88434	0.88750	0.88200	194.37	85560.95
8733	2010.04.13 23:16	sell	4367	6.84	0.88453	0.88760	0.88210
8734	2010.04.13 23:32	sell	4368	6.84	0.88489	0.88780	0.88230
8735	2010.04.13 23:47	sell	4369	6.84	0.88505	0.88795	0.88245
8736	2010.04.14 00:44	close	4369	6.84	0.88483	0.88795	0.88245	163.22	85724.17
8737	2010.04.14 00:44	close	4368	6.84	0.88479	0.88780	0.88230	57.46	85781.63
8738	2010.04.14 00:44	close	4367	6.84	0.88479	0.88760	0.88210	-259.81	85521.82
8739	2010.04.15 00:24	buy	4370	6.84	0.88243	0.87948	0.88498
8740	2010.04.15 00:29	close	4370	6.84	0.88262	0.87948	0.88498	133.22	85655.04
8741	2010.04.16 00:37	sell	4371	6.84	0.87623	0.87925	0.87375
8742	2010.04.16 00:52	sell	4372	6.84	0.87759	0.88065	0.87515
8743	2010.04.16 02:36	close	4372	6.84	0.87755	0.88065	0.87515	1.05	85656.09
8744	2010.04.16 02:36	close	4371	6.84	0.87761	0.87925	0.87375	-1250.40	84405.69
8745	2010.04.16 23:59	sell	4373	6.74	0.87891	0.88190	0.87640
8746	2010.04.16 23:59	close	4373	6.74	0.87915	0.88190	0.87640	-242.12	84163.57
8747	2010.04.19 00:00	sell	4374	6.72	0.88153	0.88445	0.87895
8748	2010.04.19 00:15	sell	4375	6.72	0.88180	0.88480	0.87930
8749	2010.04.19 02:05	close	4375	6.72	0.88192	0.88480	0.87930	-137.50	84026.07
8750	2010.04.19 02:05	close	4374	6.72	0.88188	0.88445	0.87895	-336.64	83689.43
8751	2010.04.20 23:29	buy	4376	6.68	0.87443	0.87135	0.87685
8752	2010.04.20 23:57	close	4376	6.68	0.87450	0.87135	0.87685	26.83	83716.26
8753	2010.04.21 00:21	buy	4377	6.68	0.87409	0.87105	0.87655
8754	2010.04.21 00:36	buy	4378	6.68	0.87393	0.87090	0.87640
8755	2010.04.21 00:54	buy	4379	6.68	0.87369	0.87075	0.87625
8756	2010.04.21 01:25	close	4379	6.68	0.87407	0.87075	0.87625	293.60	84009.86
8757	2010.04.21 01:25	close	4378	6.68	0.87405	0.87090	0.87640	69.87	84079.73
8758	2010.04.21 01:25	close	4377	6.68	0.87401	0.87105	0.87655	-102.24	83977.49
8759	2010.04.21 23:26	buy	4380	6.70	0.86917	0.86620	0.87170
8760	2010.04.21 23:41	buy	4381	6.70	0.86909	0.86600	0.87150
8761	2010.04.22 00:41	buy	4382	6.70	0.86864	0.86556	0.87106
8762	2010.04.22 01:46	close	4382	6.70	0.86876	0.86556	0.87106	70.07	84047.56
8763	2010.04.22 01:46	close	4381	6.70	0.86867	0.86600	0.87150	-533.42	83514.14
8764	2010.04.22 01:46	close	4380	6.70	0.86876	0.86620	0.87170	-524.80	82989.33
8765	2010.04.22 23:31	buy	4383	6.62	0.86511	0.86205	0.86755
8766	2010.04.22 23:57	buy	4384	6.62	0.86463	0.86170	0.86720
8767	2010.04.23 00:12	buy	4385	6.62	0.86390	0.86090	0.86640
8768	2010.04.23 00:28	buy	4386	6.62	0.86362	0.86060	0.86610
8769	2010.04.23 01:59	close	4386	6.62	0.86322	0.86060	0.86610	-374.22	82615.11
8770	2010.04.23 01:59	close	4385	6.62	0.86328	0.86090	0.86640	-561.84	82053.27
8771	2010.04.23 01:59	close	4384	6.62	0.86323	0.86170	0.86720	-1272.27	80781.00
8772	2010.04.23 01:59	close	4383	6.62	0.86319	0.86205	0.86755	-1715.73	79065.27
8773	2010.04.26 00:05	buy	4387	6.32	0.86759	0.86450	0.87000
8774	2010.04.26 00:20	buy	4388	6.32	0.86729	0.86425	0.86975
8775	2010.04.26 01:27	close	4388	6.32	0.86788	0.86425	0.86975	448.75	79514.02
8776	2010.04.26 01:27	close	4387	6.32	0.86794	0.86450	0.87000	253.35	79767.37
8777	2010.04.26 23:00	sell	4389	6.38	0.86466	0.86775	0.86225
8778	2010.04.26 23:23	sell	4390	6.38	0.86520	0.86815	0.86265
8779	2010.04.26 23:39	sell	4391	6.38	0.86553	0.86860	0.86310
8780	2010.04.27 00:12	sell	4392	6.38	0.86657	0.86950	0.86400
8781	2010.04.27 00:27	sell	4393	6.38	0.86703	0.87005	0.86455
8782	2010.04.27 01:27	close	4393	6.38	0.86659	0.87005	0.86455	329.80	80097.17
8783	2010.04.27 01:27	close	4392	6.38	0.86658	0.86950	0.86400	-40.12	80057.05
8784	2010.04.27 01:27	close	4391	6.38	0.86641	0.86860	0.86310	-752.00	79305.05
8785	2010.04.27 01:27	close	4390	6.38	0.86647	0.86815	0.86265	-1072.60	78232.46
8786	2010.04.27 01:27	close	4389	6.38	0.86652	0.86775	0.86225	-1557.60	76674.86
8787	2010.04.27 23:01	buy	4394	6.12	0.86395	0.86085	0.86635
8788	2010.04.28 00:20	close	4394	6.12	0.86374	0.86085	0.86635	-238.00	76436.86
8789	2010.04.28 00:36	buy	4395	6.10	0.86298	0.85995	0.86545
8790	2010.04.28 01:03	close	4395	6.10	0.86326	0.85995	0.86545	189.53	76626.39
8791	2010.04.29 00:42	buy	4396	6.12	0.86881	0.86585	0.87135
8792	2010.04.29 01:45	close	4396	6.12	0.86864	0.86585	0.87135	-164.62	76461.77
8793	2010.05.04 00:48	sell	4397	6.10	0.86594	0.86885	0.86335
8794	2010.05.04 00:55	close	4397	6.10	0.86551	0.86885	0.86335	307.46	76769.23
8795	2010.05.06 00:00	buy	4398	6.14	0.84817	0.84525	0.85075
8796	2010.05.06 00:38	close	4398	6.14	0.84875	0.84525	0.85075	428.06	77197.29
8797	2010.05.06 23:48	sell	4399	6.16	0.85216	0.85515	0.84965
8798	2010.05.06 23:50	close	4399	6.16	0.85103	0.85515	0.84965	866.07	78063.36
8799	2010.05.07 00:02	buy	4400	6.24	0.84923	0.84632	0.85182
8800	2010.05.07 00:06	close	4400	6.24	0.85040	0.84632	0.85182	909.30	78972.66
8801	2010.05.07 00:08	sell	4401	6.30	0.85220	0.85525	0.84975
8802	2010.05.07 00:12	s/l	4401	6.30	0.85530	0.85525	0.84975	-2547.86	76424.80
8803	2010.05.07 00:27	sell	4402	6.10	0.85746	0.86055	0.85505
8804	2010.05.07 00:59	t/p	4402	6.10	0.85514	0.86055	0.85505	1792.93	78217.73
8805	2010.05.07 23:55	sell	4403	6.24	0.86063	0.86365	0.85815
8806	2010.05.07 23:55	close	4403	6.24	0.86099	0.86365	0.85815	-320.64	77897.09
8807	2010.05.10 00:05	sell	4404	6.22	0.86747	0.87045	0.86495
8808	2010.05.10 00:20	sell	4405	6.22	0.86813	0.87115	0.86565
8809	2010.05.10 00:36	sell	4406	6.22	0.86988	0.87285	0.86735
8810	2010.05.10 00:43	s/l	4404	6.22	0.87043	0.87045	0.86495	-2403.31	75493.78
8811	2010.05.10 00:44	s/l	4405	6.22	0.87121	0.87115	0.86565	-2499.48	72994.30
8812	2010.05.10 01:40	s/l	4406	6.22	0.87292	0.87285	0.86735	-2467.43	70526.87
8813	2010.05.10 23:59	sell	4407	5.64	0.86079	0.86385	0.85835
8814	2010.05.11 00:36	close	4407	5.64	0.86063	0.86385	0.85835	90.98	70617.85
8815	2010.05.11 23:06	buy	4408	5.64	0.84828	0.84520	0.85070
8816	2010.05.11 23:22	buy	4409	5.64	0.84780	0.84490	0.85040
8817	2010.05.11 23:41	buy	4410	5.64	0.84701	0.84410	0.84960
8818	2010.05.12 00:25	buy	4411	5.64	0.84556	0.84255	0.84805
8819	2010.05.12 00:25	s/l	4408	5.64	0.84517	0.84520	0.85070	-2326.33	68291.52
8820	2010.05.12 01:54	close	4411	5.64	0.84607	0.84255	0.84805	342.34	68633.86
8821	2010.05.12 01:54	close	4410	5.64	0.84601	0.84410	0.84960	-793.31	67840.54
8822	2010.05.12 01:54	close	4409	5.64	0.84601	0.84490	0.85040	-1367.28	66473.26
8823	2010.05.12 23:44	buy	4412	5.30	0.85095	0.84790	0.85340
8824	2010.05.13 00:06	close	4412	5.30	0.85119	0.84790	0.85340	28.65	66501.92
8825	2010.05.13 00:50	sell	4413	5.32	0.85208	0.85515	0.84965
8826	2010.05.13 01:08	close	4413	5.32	0.85153	0.85515	0.84965	350.40	66852.32
8827	2010.05.13 23:17	buy	4414	5.34	0.85720	0.85425	0.85975
8828	2010.05.13 23:37	buy	4415	5.34	0.85718	0.85410	0.85960
8829	2010.05.13 23:41	close	4415	5.34	0.85740	0.85410	0.85960	124.64	66976.96
8830	2010.05.13 23:41	close	4414	5.34	0.85742	0.85425	0.85975	124.64	67101.60
8831	2010.05.14 00:24	sell	4416	5.36	0.85803	0.86100	0.85550
8832	2010.05.14 01:00	close	4416	5.36	0.85781	0.86100	0.85550	125.13	67226.73
8833	2010.05.17 23:59	sell	4417	5.36	0.85628	0.85925	0.85375
8834	2010.05.18 00:32	close	4417	5.36	0.85577	0.85925	0.85375	328.19	67554.91
8835	2010.05.19 00:52	sell	4418	5.40	0.85213	0.85515	0.84965
8836	2010.05.19 01:33	close	4418	5.40	0.85188	0.85515	0.84965	146.95	67701.86
8837	2010.05.21 00:14	buy	4419	5.40	0.86865	0.86570	0.87120
8838	2010.05.21 00:29	buy	4420	5.40	0.86844	0.86545	0.87095
8839	2010.05.21 00:45	close	4420	5.40	0.86908	0.86545	0.87095	418.21	68120.07
8840	2010.05.21 00:45	close	4419	5.40	0.86907	0.86570	0.87120	265.17	68385.24
8841	2010.05.24 00:00	buy	4421	5.46	0.86712	0.86410	0.86960
8842	2010.05.24 02:22	close	4421	5.46	0.86662	0.86410	0.86960	-378.98	68006.26
8843	2010.05.24 23:00	buy	4422	5.44	0.85792	0.85485	0.86035
8844	2010.05.24 23:16	buy	4423	5.44	0.85752	0.85460	0.86010
8845	2010.05.24 23:31	buy	4424	5.44	0.85665	0.85375	0.85925
8846	2010.05.25 00:05	close	4424	5.44	0.85751	0.85375	0.85925	538.29	68544.55
8847	2010.05.25 00:05	close	4423	5.44	0.85760	0.85460	0.86010	-8.33	68536.21
8848	2010.05.25 00:05	close	4422	5.44	0.85768	0.85485	0.86035	-232.58	68303.63
8849	2010.05.26 00:08	sell	4425	5.46	0.85733	0.86025	0.85475
8850	2010.05.26 00:25	sell	4426	5.46	0.85760	0.86060	0.85510
8851	2010.05.26 00:31	close	4426	5.46	0.85700	0.86060	0.85510	394.80	68698.43
8852	2010.05.26 00:31	close	4425	5.46	0.85698	0.86025	0.85475	218.92	68917.35
8853	2010.05.26 23:17	sell	4427	5.50	0.84704	0.84995	0.84445
8854	2010.05.26 23:36	close	4427	5.50	0.84627	0.84995	0.84445	518.17	69435.52
8855	2010.05.27 00:38	buy	4428	5.54	0.84596	0.84300	0.84850
8856	2010.05.27 01:38	close	4428	5.54	0.84588	0.84300	0.84850	-84.79	69350.73
8857	2010.05.28 00:08	sell	4429	5.54	0.84802	0.85105	0.84555
8858	2010.05.28 00:40	close	4429	5.54	0.84767	0.85105	0.84555	222.14	69572.87
8859	2010.05.31 00:06	sell	4430	2.78	0.85063	0.85360	0.84810
8860	2010.05.31 01:18	close	4430	2.78	0.85001	0.85360	0.84810	208.18	69781.05
8861	2010.06.01 00:49	sell	4431	2.79	0.84674	0.84965	0.84415
8862	2010.06.01 00:53	close	4431	2.79	0.84637	0.84965	0.84415	119.05	69900.10
8863	2010.06.01 23:00	buy	4432	2.79	0.83520	0.83220	0.83770
8864	2010.06.01 23:15	buy	4433	2.79	0.83504	0.83210	0.83760
8865	2010.06.01 23:49	close	4433	2.79	0.83554	0.83210	0.83760	165.75	70065.85
8866	2010.06.01 23:49	close	4432	2.79	0.83559	0.83220	0.83770	126.22	70192.07
8867	2010.06.01 23:54	buy	4434	2.80	0.83504	0.83195	0.83745
8868	2010.06.02 00:29	buy	4435	2.80	0.83469	0.83160	0.83710
8869	2010.06.02 00:44	buy	4436	2.80	0.83436	0.83140	0.83690
8870	2010.06.02 01:10	close	4436	2.80	0.83474	0.83140	0.83690	123.07	70315.14
8871	2010.06.02 01:10	close	4435	2.80	0.83467	0.83160	0.83710	-21.21	70293.93
8872	2010.06.02 01:10	close	4434	2.80	0.83473	0.83195	0.83745	-144.96	70148.97
8873	2010.06.02 23:44	sell	4437	5.60	0.83599	0.83895	0.83345
8874	2010.06.03 00:05	sell	4438	5.60	0.83613	0.83920	0.83370
8875	2010.06.03 00:28	close	4438	5.60	0.83578	0.83920	0.83370	224.53	70373.50
8876	2010.06.03 00:28	close	4437	5.60	0.83571	0.83895	0.83345	182.70	70556.20
8877	2010.06.03 23:00	buy	4439	2.82	0.83177	0.82885	0.83435
8878	2010.06.03 23:22	close	4439	2.82	0.83224	0.82885	0.83435	156.64	70712.84
8879	2010.06.04 23:55	sell	4440	2.82	0.82831	0.83130	0.82580
8880	2010.06.04 23:55	close	4440	2.82	0.82850	0.83130	0.82580	-83.14	70629.70
8881	2010.06.07 23:00	buy	4441	5.64	0.82378	0.82070	0.82620
8882	2010.06.07 23:57	close	4441	5.64	0.82415	0.82070	0.82620	240.63	70870.33
8883	2010.06.08 23:00	buy	4442	2.83	0.82821	0.82520	0.83070
8884	2010.06.08 23:26	buy	4443	2.83	0.82798	0.82500	0.83050
8885	2010.06.08 23:48	buy	4444	2.83	0.82783	0.82490	0.83040
8886	2010.06.09 00:03	buy	4445	2.83	0.82754	0.82445	0.82995
8887	2010.06.09 00:59	close	4445	2.83	0.82785	0.82445	0.82995	98.87	70969.20
8888	2010.06.09 00:59	close	4444	2.83	0.82783	0.82490	0.83040	-33.50	70935.70
8889	2010.06.09 00:59	close	4443	2.83	0.82786	0.82500	0.83050	-77.25	70858.45
8890	2010.06.09 00:59	close	4442	2.83	0.82780	0.82520	0.83070	-182.97	70675.48
8891	2010.06.09 23:09	buy	4446	5.64	0.82459	0.82160	0.82710
8892	2010.06.09 23:40	buy	4447	5.64	0.82435	0.82140	0.82690
8893	2010.06.10 00:24	close	4447	5.64	0.82452	0.82140	0.82690	-20.37	70655.11
8894	2010.06.10 00:24	close	4446	5.64	0.82454	0.82160	0.82710	-180.21	70474.90
8895	2010.06.10 23:00	sell	4448	5.62	0.82503	0.82810	0.82260
8896	2010.06.10 23:19	close	4448	5.62	0.82375	0.82810	0.82260	898.76	71373.66
8897	2010.06.15 00:31	buy	4449	2.85	0.82859	0.82560	0.83110
8898	2010.06.15 00:33	close	4449	2.85	0.82885	0.82560	0.83110	81.20	71454.86
8899	2010.06.16 00:00	buy	4450	2.85	0.83234	0.82940	0.83490
8900	2010.06.16 00:01	close	4450	2.85	0.83288	0.82940	0.83490	184.01	71638.87
8901	2010.06.16 00:40	buy	4451	2.86	0.83243	0.82940	0.83490
8902	2010.06.16 00:40	close	4451	2.86	0.83279	0.82940	0.83490	118.33	71757.20
8903	2010.06.16 23:00	sell	4452	2.87	0.83332	0.83635	0.83085
8904	2010.06.16 23:15	sell	4453	2.87	0.83475	0.83785	0.83235
8905	2010.06.16 23:30	sell	4454	2.87	0.83553	0.83845	0.83295
8906	2010.06.17 00:02	s/l	4452	2.87	0.83644	0.83635	0.83085	-1163.65	70593.55
8907	2010.06.17 00:56	close	4454	2.87	0.83565	0.83845	0.83295	-54.29	70539.26
8908	2010.06.17 00:56	close	4453	2.87	0.83554	0.83785	0.83235	-302.04	70237.22
8909	2010.06.18 00:22	buy	4455	5.60	0.83533	0.83232	0.83782
8910	2010.06.18 00:29	close	4455	5.60	0.83563	0.83232	0.83782	188.42	70425.64
8911	2010.06.18 00:42	buy	4456	5.62	0.83531	0.83226	0.83776
8912	2010.06.18 00:50	close	4456	5.62	0.83558	0.83226	0.83776	167.37	70593.01
8913	2010.06.18 23:55	sell	4457	5.64	0.83568	0.83875	0.83325
8914	2010.06.18 23:55	close	4457	5.64	0.83596	0.83875	0.83325	-231.68	70361.33
8915	2010.06.21 00:01	sell	4458	5.62	0.83759	0.84060	0.83510
8916	2010.06.21 00:16	sell	4459	5.62	0.83820	0.84115	0.83565
8917	2010.06.21 01:01	close	4459	5.62	0.83647	0.84115	0.83565	1224.62	71585.95
8918	2010.06.21 01:01	close	4458	5.62	0.83641	0.84060	0.83510	826.35	72412.30
8919	2010.06.21 23:01	sell	4460	2.89	0.83520	0.83815	0.83265
8920	2010.06.21 23:18	sell	4461	2.89	0.83527	0.83825	0.83275
8921	2010.06.21 23:25	close	4461	2.89	0.83494	0.83825	0.83275	108.43	72520.73
8922	2010.06.21 23:25	close	4460	2.89	0.83499	0.83815	0.83265	63.75	72584.48
8923	2010.06.22 00:18	sell	4462	2.90	0.83545	0.83840	0.83290
8924	2010.06.22 00:19	close	4462	2.90	0.83487	0.83840	0.83290	202.22	72786.70
8925	2010.06.22 23:00	sell	4463	2.91	0.82891	0.83185	0.82635
8926	2010.06.22 23:21	close	4463	2.91	0.82838	0.83185	0.82635	184.17	72970.87
8927	2010.06.23 23:37	buy	4464	2.91	0.82327	0.82030	0.82580
8928	2010.06.23 23:52	buy	4465	2.91	0.82316	0.82015	0.82565
8929	2010.06.24 00:07	buy	4466	2.91	0.82283	0.81975	0.82525
8930	2010.06.24 00:29	close	4466	2.91	0.82338	0.81975	0.82525	191.63	73162.50
8931	2010.06.24 00:29	close	4465	2.91	0.82321	0.82015	0.82565	-55.50	73107.01
8932	2010.06.24 00:29	close	4464	2.91	0.82325	0.82030	0.82580	-81.74	73025.27
8933	2010.06.25 00:03	buy	4467	5.84	0.82554	0.82260	0.82810
8934	2010.06.25 00:09	close	4467	5.84	0.82577	0.82260	0.82810	143.83	73169.10
8935	2010.06.29 00:57	sell	4468	2.92	0.81330	0.81640	0.81090
8936	2010.06.29 01:51	close	4468	2.92	0.81330	0.81640	0.81090	-14.60	73154.50
8937	2010.06.29 23:02	buy	4469	2.92	0.80884	0.80585	0.81135
8938	2010.06.29 23:29	close	4469	2.92	0.80928	0.80585	0.81135	150.91	73305.41
8939	2010.06.29 23:38	buy	4470	2.93	0.80866	0.80565	0.81115
8940	2010.06.29 23:59	close	4470	2.93	0.80910	0.80565	0.81115	151.43	73456.84
8941	2010.06.30 00:54	sell	4471	2.93	0.80940	0.81240	0.80690
8942	2010.06.30 02:04	close	4471	2.93	0.80959	0.81240	0.80690	-86.38	73370.46
8943	2010.07.01 00:34	sell	4472	5.86	0.81908	0.82205	0.81655
8944	2010.07.01 00:41	close	4472	5.86	0.81856	0.82205	0.81655	363.31	73733.77
8945	2010.07.01 23:21	sell	4473	2.94	0.82528	0.82825	0.82275
8946	2010.07.01 23:35	close	4473	2.94	0.82452	0.82825	0.82275	273.19	74006.96
8947	2010.07.02 23:58	sell	4474	2.96	0.82685	0.82975	0.82425
8948	2010.07.02 23:58	close	4474	2.96	0.82760	0.82975	0.82425	-300.84	73706.12
8949	2010.07.05 00:24	buy	4475	5.88	0.82541	0.82248	0.82798
8950	2010.07.05 00:30	close	4475	5.88	0.82606	0.82248	0.82798	462.96	74169.08
8951	2010.07.05 23:14	buy	4476	2.96	0.82809	0.82514	0.83064
8952	2010.07.05 23:31	close	4476	2.96	0.82852	0.82514	0.83064	149.16	74318.24
8953	2010.07.06 00:40	buy	4477	2.97	0.82812	0.82511	0.83061
8954	2010.07.06 00:43	close	4477	2.97	0.82844	0.82511	0.83061	107.58	74425.82
8955	2010.07.06 23:03	sell	4478	2.97	0.83366	0.83670	0.83120
8956	2010.07.06 23:10	close	4478	2.97	0.83349	0.83670	0.83120	50.21	74476.03
8957	2010.07.06 23:21	buy	4479	2.97	0.83265	0.82975	0.83525
8958	2010.07.06 23:54	close	4479	2.97	0.83333	0.82975	0.83525	245.32	74721.35
8959	2010.07.07 23:19	sell	4480	2.98	0.83236	0.83540	0.82990
8960	2010.07.08 00:00	close	4480	2.98	0.83213	0.83540	0.82990	78.02	74799.37
8961	2010.07.08 23:01	sell	4481	2.99	0.83762	0.84065	0.83515
8962	2010.07.08 23:30	close	4481	2.99	0.83732	0.84065	0.83515	100.63	74900.00
8963	2010.07.09 23:57	buy	4482	2.99	0.83857	0.83565	0.84115
8964	2010.07.09 23:57	close	4482	2.99	0.83830	0.83565	0.84115	-118.94	74781.06
8965	2010.07.12 00:01	buy	4483	5.98	0.83806	0.83515	0.84065
8966	2010.07.12 00:22	buy	4484	5.98	0.83798	0.83490	0.84040
8967	2010.07.12 00:35	close	4484	5.98	0.83875	0.83490	0.84040	563.27	75344.33
8968	2010.07.12 00:35	close	4483	5.98	0.83883	0.83515	0.84065	563.27	75907.60
8969	2010.07.13 23:39	sell	4485	3.03	0.83878	0.84175	0.83625
8970	2010.07.13 23:43	close	4485	3.03	0.83828	0.84175	0.83625	180.05	76087.65
8971	2010.07.15 23:21	sell	4486	3.04	0.83798	0.84090	0.83540
8972	2010.07.15 23:47	close	4486	3.04	0.83696	0.84090	0.83540	384.33	76471.98
8973	2010.07.19 00:17	buy	4487	3.05	0.84420	0.84115	0.84665
8974	2010.07.19 00:33	buy	4488	3.05	0.84399	0.84100	0.84650
8975	2010.07.19 00:48	buy	4489	3.05	0.84349	0.84055	0.84605
8976	2010.07.19 02:05	close	4489	3.05	0.84326	0.84055	0.84605	-105.62	76366.36
8977	2010.07.19 02:05	close	4488	3.05	0.84333	0.84100	0.84650	-274.57	76091.79
8978	2010.07.19 02:05	close	4487	3.05	0.84326	0.84115	0.84665	-384.58	75707.21
8979	2010.07.19 23:00	buy	4490	6.04	0.84969	0.84670	0.85220
8980	2010.07.19 23:27	close	4490	6.04	0.85021	0.84670	0.85220	374.40	76081.61
8981	2010.07.20 23:07	buy	4491	6.08	0.84354	0.84050	0.84600
8982	2010.07.20 23:47	close	4491	6.08	0.84386	0.84050	0.84600	220.24	76301.85
8983	2010.07.21 00:26	buy	4492	6.10	0.84340	0.84045	0.84595
8984	2010.07.21 00:42	close	4492	6.10	0.84375	0.84045	0.84595	244.53	76546.38
8985	2010.07.21 23:47	buy	4493	3.06	0.84110	0.83820	0.84370
8986	2010.07.22 00:27	buy	4494	3.06	0.84096	0.83790	0.84340
8987	2010.07.22 00:42	buy	4495	3.06	0.84053	0.83755	0.84305
8988	2010.07.22 01:00	close	4495	3.06	0.84100	0.83755	0.84305	169.97	76716.35
8989	2010.07.22 01:00	close	4494	3.06	0.84103	0.83790	0.84340	12.30	76728.65
8990	2010.07.22 01:00	close	4493	3.06	0.84110	0.83820	0.84370	-78.06	76650.59
8991	2010.07.22 23:35	sell	4496	3.06	0.84458	0.84760	0.84210
8992	2010.07.22 23:53	sell	4497	3.06	0.84490	0.84785	0.84235
8993	2010.07.23 00:09	sell	4498	3.06	0.84527	0.84820	0.84270
8994	2010.07.23 00:42	close	4498	3.06	0.84467	0.84820	0.84270	221.26	76871.85
8995	2010.07.23 00:42	close	4497	3.06	0.84456	0.84785	0.84235	120.34	76992.19
8996	2010.07.23 00:42	close	4496	3.06	0.84465	0.84760	0.84210	-41.32	76950.87
8997	2010.07.23 23:59	buy	4499	6.14	0.83709	0.83405	0.83955
8998	2010.07.23 23:59	close	4499	6.14	0.83672	0.83405	0.83955	-323.35	76627.52
8999	2010.07.26 00:00	buy	4500	6.12	0.83602	0.83294	0.83844
9000	2010.07.26 00:16	buy	4501	6.12	0.83667	0.83370	0.83920
9001	2010.07.26 00:21	close	4501	6.12	0.83720	0.83370	0.83920	387.24	77014.76
9002	2010.07.26 00:21	close	4500	6.12	0.83720	0.83294	0.83844	899.69	77914.45
9003	2010.07.26 00:59	buy	4502	3.11	0.83628	0.83327	0.83877
9004	2010.07.26 02:31	close	4502	3.11	0.83578	0.83327	0.83877	-215.86	77698.59
9005	2010.07.26 23:47	buy	4503	6.20	0.83875	0.83570	0.84120
9006	2010.07.27 00:09	close	4503	6.20	0.83897	0.83570	0.84120	102.32	77800.91
9007	2010.07.28 00:01	buy	4504	6.22	0.83333	0.83027	0.83577
9008	2010.07.28 00:44	close	4504	6.22	0.83347	0.83027	0.83577	81.08	77881.99
9009	2010.07.29 00:03	buy	4505	3.11	0.83261	0.82965	0.83515
9010	2010.07.29 00:06	close	4505	3.11	0.83312	0.82965	0.83515	188.77	78070.76
9011	2010.07.29 00:23	sell	4506	3.12	0.83341	0.83650	0.83100
9012	2010.07.29 00:25	close	4506	3.12	0.83326	0.83650	0.83100	44.70	78115.46
9013	2010.07.30 00:42	buy	4507	3.12	0.83743	0.83442	0.83992
9014	2010.07.30 00:45	close	4507	3.12	0.83756	0.83442	0.83992	36.65	78152.11
9015	2010.08.02 23:54	sell	4508	3.12	0.82955	0.83245	0.82695
9016	2010.08.03 00:36	close	4508	3.12	0.82934	0.83245	0.82695	70.43	78222.54
9017	2010.08.03 23:35	buy	4509	3.12	0.82945	0.82640	0.83190
9018	2010.08.04 00:38	close	4509	3.12	0.82954	0.82640	0.83190	-0.75	78221.79
9019	2010.08.04 00:53	buy	4510	3.12	0.82909	0.82614	0.83164
9020	2010.08.04 01:32	close	4510	3.12	0.82931	0.82614	0.83164	72.83	78294.62
9021	2010.08.06 00:38	buy	4511	3.13	0.82935	0.82641	0.83191
9022	2010.08.06 00:45	close	4511	3.13	0.82969	0.82641	0.83191	121.44	78416.06
9023	2010.08.09 00:34	buy	4512	3.13	0.83200	0.82900	0.83450
9024	2010.08.09 00:49	buy	4513	3.13	0.83154	0.82850	0.83400
9025	2010.08.09 01:54	close	4513	3.13	0.83166	0.82850	0.83400	32.73	78448.79
9026	2010.08.09 01:54	close	4512	3.13	0.83164	0.82900	0.83450	-160.81	78287.98
9027	2010.08.11 00:05	buy	4514	6.26	0.83087	0.82785	0.83335
9028	2010.08.11 00:41	close	4514	6.26	0.83128	0.82785	0.83335	299.33	78587.31
9029	2010.08.11 23:03	buy	4515	3.14	0.82154	0.81850	0.82400
9030	2010.08.11 23:49	close	4515	3.14	0.82172	0.81850	0.82400	57.11	78644.42
9031	2010.08.12 00:09	buy	4516	3.14	0.82127	0.81825	0.82375
9032	2010.08.12 00:14	close	4516	3.14	0.82149	0.81825	0.82375	73.29	78717.71
9033	2010.08.12 00:48	buy	4517	3.14	0.82114	0.81815	0.82365
9034	2010.08.12 01:16	close	4517	3.14	0.82154	0.81815	0.82365	146.10	78863.81
9035	2010.08.12 23:00	buy	4518	3.15	0.82327	0.82030	0.82580
9036	2010.08.12 23:51	close	4518	3.15	0.82348	0.82030	0.82580	69.47	78933.28
9037	2010.08.13 00:04	sell	4519	3.15	0.82397	0.82695	0.82145
9038	2010.08.13 00:06	close	4519	3.15	0.82364	0.82695	0.82145	118.18	79051.46
9039	2010.08.16 00:14	buy	4520	3.16	0.81748	0.81445	0.81995
9040	2010.08.16 00:25	close	4520	3.16	0.81800	0.81445	0.81995	195.88	79247.34
9041	2010.08.16 00:25	sell	4521	3.16	0.81845	0.82152	0.81602
9042	2010.08.16 01:02	close	4521	3.16	0.81846	0.82152	0.81602	-19.87	79227.47
9043	2010.08.18 00:09	buy	4522	6.32	0.82661	0.82355	0.82905
9044	2010.08.18 00:41	close	4522	6.32	0.82683	0.82355	0.82905	147.52	79374.99
9045	2010.08.18 23:18	buy	4523	3.17	0.82399	0.82105	0.82655
9046	2010.08.18 23:37	buy	4524	3.17	0.82396	0.82095	0.82645
9047	2010.08.18 23:48	close	4524	3.17	0.82426	0.82095	0.82645	106.66	79481.65
9048	2010.08.18 23:48	close	4523	3.17	0.82429	0.82105	0.82655	106.66	79588.31
9049	2010.08.19 00:03	buy	4525	3.18	0.82398	0.82090	0.82640
9050	2010.08.19 00:34	close	4525	3.18	0.82409	0.82090	0.82640	29.16	79617.47
9051	2010.08.20 00:25	buy	4526	3.18	0.82175	0.81878	0.82428
9052	2010.08.20 00:31	close	4526	3.18	0.82204	0.81878	0.82428	102.90	79720.37
9053	2010.08.23 00:08	buy	4527	3.18	0.81779	0.81472	0.82022
9054	2010.08.23 00:10	close	4527	3.18	0.81812	0.81472	0.82022	119.29	79839.66
9055	2010.08.24 00:04	buy	4528	3.19	0.81560	0.81263	0.81813
9056	2010.08.24 00:12	close	4528	3.19	0.81600	0.81263	0.81813	148.43	79988.09
9057	2010.08.24 00:42	buy	4529	3.19	0.81566	0.81260	0.81810
9058	2010.08.24 00:43	close	4529	3.19	0.81587	0.81260	0.81810	70.34	80058.43
9059	2010.08.24 23:54	buy	4530	3.20	0.82058	0.81760	0.82310
9060	2010.08.25 00:09	buy	4531	3.20	0.81963	0.81665	0.82215
9061	2010.08.25 00:24	buy	4532	3.20	0.81952	0.81650	0.82200
9062	2010.08.25 01:15	close	4532	3.20	0.82037	0.81650	0.82200	334.40	80392.83
9063	2010.08.25 01:15	close	4531	3.20	0.82020	0.81665	0.82215	218.97	80611.80
9064	2010.08.25 01:15	close	4530	3.20	0.82032	0.81760	0.82310	-145.06	80466.74
9065	2010.08.25 23:00	buy	4533	6.42	0.81888	0.81595	0.82145
9066	2010.08.25 23:16	buy	4534	6.42	0.81869	0.81570	0.82120
9067	2010.08.25 23:55	close	4534	6.42	0.81887	0.81570	0.82120	116.77	80583.51
9068	2010.08.25 23:55	close	4533	6.42	0.81890	0.81595	0.82145	-15.56	80567.95
9069	2010.08.26 00:24	buy	4535	3.22	0.81841	0.81540	0.82090
9070	2010.08.26 01:24	close	4535	3.22	0.81836	0.81540	0.82090	-36.84	80531.11
9071	2010.08.27 23:57	sell	4536	6.44	0.82134	0.82435	0.81885
9072	2010.08.27 23:57	close	4536	6.44	0.82170	0.82435	0.81885	-330.91	80200.20
9073	2010.08.30 00:00	sell	4537	6.40	0.82142	0.82448	0.81898
9074	2010.08.30 01:06	close	4537	6.40	0.82140	0.82448	0.81898	-15.51	80184.69
9075	2010.09.01 23:06	sell	4538	6.40	0.82863	0.83170	0.82620
9076	2010.09.01 23:21	sell	4539	6.40	0.82899	0.83200	0.82650
9077	2010.09.02 00:14	close	4539	6.40	0.82862	0.83200	0.82650	283.02	80467.71
9078	2010.09.02 00:14	close	4538	6.40	0.82867	0.83170	0.82620	-55.07	80412.63
9079	2010.09.02 23:18	sell	4540	6.42	0.83307	0.83600	0.83050
9080	2010.09.02 23:35	close	4540	6.42	0.83286	0.83600	0.83050	141.61	80554.24
9081	2010.09.03 00:16	buy	4541	3.22	0.83250	0.82948	0.83498
9082	2010.09.03 00:19	close	4541	3.22	0.83260	0.82948	0.83498	25.38	80579.62
9083	2010.09.03 00:29	sell	4542	3.22	0.83320	0.83610	0.83060
9084	2010.09.03 00:46	sell	4543	3.22	0.83325	0.83620	0.83070
9085	2010.09.03 01:58	close	4543	3.22	0.83305	0.83620	0.83070	66.87	80646.49
9086	2010.09.03 01:58	close	4542	3.22	0.83302	0.83610	0.83060	58.58	80705.07
9087	2010.09.03 23:57	sell	4544	3.22	0.83431	0.83735	0.83185
9088	2010.09.03 23:57	close	4544	3.22	0.83466	0.83735	0.83185	-161.31	80543.76
9089	2010.09.06 00:01	sell	4545	6.44	0.83514	0.83810	0.83260
9090	2010.09.06 00:16	sell	4546	6.44	0.83497	0.83805	0.83255
9091	2010.09.06 00:36	close	4546	6.44	0.83422	0.83805	0.83255	590.13	81133.89
9092	2010.09.06 00:36	close	4545	6.44	0.83423	0.83810	0.83260	722.89	81856.78
9093	2010.09.06 23:15	buy	4547	3.27	0.83582	0.83281	0.83831
9094	2010.09.06 23:17	close	4547	3.27	0.83589	0.83281	0.83831	13.14	81869.92
9095	2010.09.06 23:48	sell	4548	3.27	0.83642	0.83945	0.83395
9096	2010.09.07 00:54	close	4548	3.27	0.83632	0.83945	0.83395	27.47	81897.39
9097	2010.09.10 23:55	buy	4549	3.27	0.82610	0.82300	0.82850
9098	2010.09.10 23:55	close	4549	3.27	0.82571	0.82300	0.82850	-180.63	81716.76
9099	2010.09.14 23:19	buy	4550	6.52	0.83583	0.83285	0.83835
9100	2010.09.14 23:46	close	4550	6.52	0.83621	0.83285	0.83835	286.56	82003.32
9101	2010.09.16 00:17	buy	4551	3.28	0.83260	0.82950	0.83500
9102	2010.09.16 00:48	close	4551	3.28	0.83279	0.82950	0.83500	63.88	82067.20
9103	2010.09.16 23:19	sell	4552	3.28	0.83718	0.84010	0.83460
9104	2010.09.16 23:40	close	4552	3.28	0.83676	0.84010	0.83460	161.10	82228.30
9105	2010.09.17 00:57	buy	4553	3.28	0.83666	0.83370	0.83920
9106	2010.09.17 01:03	close	4553	3.28	0.83702	0.83370	0.83920	135.71	82364.01
9107	2010.09.20 00:00	buy	4554	3.29	0.83415	0.83117	0.83667
9108	2010.09.20 00:40	buy	4555	3.29	0.83362	0.83068	0.83618
9109	2010.09.20 00:59	buy	4556	3.29	0.83341	0.83045	0.83595
9110	2010.09.20 01:56	close	4556	3.29	0.83354	0.83045	0.83595	38.65	82402.66
9111	2010.09.20 01:56	close	4555	3.29	0.83368	0.83068	0.83618	8.98	82411.64
9112	2010.09.20 01:56	close	4554	3.29	0.83351	0.83117	0.83667	-287.69	82123.95
9113	2010.09.21 23:29	sell	4557	6.56	0.84861	0.85170	0.84620
9114	2010.09.21 23:44	sell	4558	6.56	0.84895	0.85185	0.84635
9115	2010.09.22 01:25	close	4558	6.56	0.84893	0.85185	0.84635	-12.52	82111.44
9116	2010.09.22 01:25	close	4557	6.56	0.84882	0.85170	0.84620	-206.91	81904.53
9117	2010.09.22 23:52	sell	4559	6.54	0.85528	0.85830	0.85280
9118	2010.09.23 00:07	sell	4560	6.54	0.85575	0.85865	0.85315
9119	2010.09.23 00:31	sell	4561	6.54	0.85593	0.85900	0.85350
9120	2010.09.23 01:32	close	4561	6.54	0.85578	0.85900	0.85350	93.70	81998.23
9121	2010.09.23 01:32	close	4560	6.54	0.85593	0.85865	0.85315	-184.38	81813.85
9122	2010.09.23 01:32	close	4559	6.54	0.85589	0.85830	0.85280	-536.60	81277.25
9123	2010.09.23 23:41	buy	4562	6.50	0.84884	0.84585	0.85135
9124	2010.09.24 00:15	close	4562	6.50	0.84924	0.84585	0.85135	258.00	81535.25
9125	2010.09.24 00:21	buy	4563	6.52	0.84871	0.84567	0.85117
9126	2010.09.24 01:02	close	4563	6.52	0.84890	0.84567	0.85117	126.99	81662.24
9127	2010.09.27 23:01	buy	4564	6.52	0.84988	0.84680	0.85230
9128	2010.09.27 23:16	buy	4565	6.52	0.84968	0.84670	0.85220
9129	2010.09.27 23:20	close	4565	6.52	0.85001	0.84670	0.85220	244.57	81906.81
9130	2010.09.27 23:20	close	4564	6.52	0.84997	0.84680	0.85230	42.99	81949.80
9131	2010.09.27 23:32	buy	4566	6.54	0.84918	0.84615	0.85165
9132	2010.09.27 23:49	buy	4567	6.54	0.84947	0.84645	0.85195
9133	2010.09.27 23:54	close	4567	6.54	0.84982	0.84645	0.85195	262.17	82211.97
9134	2010.09.27 23:54	close	4566	6.54	0.84997	0.84615	0.85165	632.86	82844.83
9135	2010.09.28 00:47	sell	4568	3.31	0.85027	0.85330	0.84780
9136	2010.09.28 01:20	close	4568	3.31	0.85002	0.85330	0.84780	90.07	82934.90
9137	2010.09.29 00:10	buy	4569	3.31	0.85953	0.85650	0.86200
9138	2010.09.29 00:45	buy	4570	3.31	0.85927	0.85630	0.86180
9139	2010.09.29 03:01	close	4570	3.31	0.85865	0.85630	0.86180	-280.92	82653.98
9140	2010.09.29 03:01	close	4569	3.31	0.85857	0.85650	0.86200	-425.89	82228.09
9141	2010.09.30 00:00	buy	4571	6.56	0.86245	0.85942	0.86492
9142	2010.09.30 00:23	buy	4572	6.56	0.86287	0.85995	0.86545
9143	2010.09.30 00:40	buy	4573	6.56	0.86278	0.85984	0.86534
9144	2010.09.30 00:58	buy	4574	6.56	0.86266	0.85965	0.86515
9145	2010.09.30 02:00	close	4574	6.56	0.86273	0.85965	0.86515	26.35	82254.44
9146	2010.09.30 02:00	close	4573	6.56	0.86259	0.85984	0.86534	-193.37	82061.07
9147	2010.09.30 02:00	close	4572	6.56	0.86275	0.85995	0.86545	-134.21	81926.86
9148	2010.09.30 02:00	close	4571	6.56	0.86256	0.85942	0.86492	60.16	81987.02
9149	2010.09.30 23:52	buy	4575	6.54	0.86752	0.86445	0.86995
9150	2010.10.01 00:07	close	4575	6.54	0.86760	0.86445	0.86995	-10.01	81977.01
9151	2010.10.01 23:55	sell	4576	6.54	0.87164	0.87455	0.86905
9152	2010.10.01 23:55	close	4576	6.54	0.87156	0.87455	0.86905	34.71	82011.72
9153	2010.10.04 00:01	sell	4577	6.56	0.87324	0.87625	0.87075
9154	2010.10.04 00:16	sell	4578	6.56	0.87317	0.87610	0.87060
9155	2010.10.04 01:02	close	4578	6.56	0.87202	0.87610	0.87060	939.21	82950.93
9156	2010.10.04 01:02	close	4577	6.56	0.87204	0.87625	0.87075	981.48	83932.41
9157	2010.10.04 23:42	buy	4579	3.35	0.86411	0.86109	0.86659
9158	2010.10.04 23:46	close	4579	3.35	0.86423	0.86109	0.86659	35.04	83967.45
9159	2010.10.05 00:17	sell	4580	3.35	0.86475	0.86765	0.86215
9160	2010.10.05 00:32	close	4580	3.35	0.86454	0.86765	0.86215	73.90	84041.35
9161	2010.10.05 23:26	sell	4581	3.36	0.87150	0.87440	0.86890
9162	2010.10.05 23:29	close	4581	3.36	0.87079	0.87440	0.86890	290.57	84331.92
9163	2010.10.06 23:49	buy	4582	3.37	0.87664	0.87365	0.87915
9164	2010.10.07 01:05	close	4582	3.37	0.87679	0.87365	0.87915	-20.85	84311.07
9165	2010.10.07 23:01	sell	4583	3.37	0.87723	0.88025	0.87475
9166	2010.10.07 23:11	close	4583	3.37	0.87695	0.88025	0.87475	104.73	84415.80
9167	2010.10.07 23:47	sell	4584	3.37	0.87723	0.88020	0.87470
9168	2010.10.08 00:23	close	4584	3.37	0.87689	0.88020	0.87470	132.52	84548.32
9169	2010.10.08 00:52	buy	4585	3.38	0.87680	0.87373	0.87923
9170	2010.10.08 01:03	close	4585	3.38	0.87711	0.87373	0.87923	118.08	84666.40
9171	2010.10.11 00:01	sell	4586	3.38	0.87710	0.88010	0.87460
9172	2010.10.11 00:16	sell	4587	3.38	0.87701	0.87995	0.87445
9173	2010.10.11 01:45	close	4587	3.38	0.87666	0.87995	0.87445	135.53	84801.93
9174	2010.10.11 01:45	close	4586	3.38	0.87669	0.88010	0.87460	161.65	84963.58
9175	2010.10.12 00:06	buy	4588	3.39	0.87365	0.87067	0.87617
9176	2010.10.12 00:52	close	4588	3.39	0.87369	0.87067	0.87617	0.52	84964.10
9177	2010.10.12 23:15	buy	4589	3.39	0.88052	0.87745	0.88295
9178	2010.10.13 00:18	close	4589	3.39	0.88092	0.87745	0.88295	134.55	85098.65
9179	2010.10.13 23:14	buy	4590	3.40	0.87787	0.87490	0.88040
9180	2010.10.13 23:21	close	4590	3.40	0.87839	0.87490	0.88040	210.76	85309.41
9181	2010.10.14 23:15	sell	4591	3.41	0.87967	0.88260	0.87710
9182	2010.10.14 23:24	close	4591	3.41	0.87930	0.88260	0.87710	145.52	85454.93
9183	2010.10.14 23:38	sell	4592	3.41	0.87948	0.88255	0.87705
9184	2010.10.15 00:39	close	4592	3.41	0.87946	0.88255	0.87705	-6.50	85448.43
9185	2010.10.18 00:02	sell	4593	3.41	0.87540	0.87850	0.87300
9186	2010.10.18 00:18	sell	4594	3.41	0.87529	0.87835	0.87285
9187	2010.10.18 00:34	close	4594	3.41	0.87460	0.87835	0.87285	286.11	85734.54
9188	2010.10.18 00:34	close	4593	3.41	0.87464	0.87850	0.87300	316.87	86051.41
9189	2010.10.18 23:11	buy	4595	3.44	0.87768	0.87470	0.88020
9190	2010.10.18 23:30	buy	4596	3.44	0.87759	0.87450	0.88000
9191	2010.10.18 23:43	close	4596	3.44	0.87793	0.87450	0.88000	133.47	86184.88
9192	2010.10.18 23:43	close	4595	3.44	0.87794	0.87470	0.88020	98.01	86282.89
9193	2010.10.19 00:14	buy	4597	3.45	0.87748	0.87440	0.87990
9194	2010.10.19 00:52	buy	4598	3.45	0.87713	0.87405	0.87955
9195	2010.10.19 00:58	close	4598	3.45	0.87761	0.87405	0.87955	196.08	86478.97
9196	2010.10.19 00:58	close	4597	3.45	0.87759	0.87440	0.87990	31.63	86510.60
9197	2010.10.20 00:39	sell	4599	3.46	0.87475	0.87785	0.87235
9198	2010.10.20 00:54	sell	4600	3.46	0.87492	0.87790	0.87240
9199	2010.10.20 01:26	close	4600	3.46	0.87464	0.87790	0.87240	107.53	86618.13
9200	2010.10.20 01:26	close	4599	3.46	0.87458	0.87785	0.87235	58.48	86676.61
9201	2010.10.21 00:00	sell	4601	3.46	0.88143	0.88450	0.87900
9202	2010.10.21 00:21	close	4601	3.46	0.88099	0.88450	0.87900	178.86	86855.47
9203	2010.10.21 23:19	buy	4602	3.47	0.88608	0.88315	0.88865
9204	2010.10.21 23:29	close	4602	3.47	0.88660	0.88315	0.88865	215.09	87070.56
9205	2010.10.22 00:03	buy	4603	3.48	0.88608	0.88305	0.88855
9206	2010.10.22 00:25	buy	4604	3.48	0.88591	0.88291	0.88841
9207	2010.10.22 03:01	close	4604	3.48	0.88506	0.88291	0.88841	-398.46	86672.10
9208	2010.10.22 03:01	close	4603	3.48	0.88520	0.88305	0.88855	-411.90	86260.20
9209	2010.10.22 23:55	sell	4605	6.90	0.88947	0.89250	0.88700
9210	2010.10.22 23:55	close	4605	6.90	0.88968	0.89250	0.88700	-221.19	86039.01
9211	2010.10.25 00:02	sell	4606	6.88	0.89090	0.89391	0.88841
9212	2010.10.25 00:18	sell	4607	6.88	0.89065	0.89364	0.88814
9213	2010.10.25 01:30	close	4607	6.88	0.89049	0.89364	0.88814	107.44	86146.45
9214	2010.10.25 01:30	close	4606	6.88	0.89048	0.89391	0.88841	337.91	86484.36
9215	2010.10.26 00:19	buy	4608	6.90	0.88732	0.88437	0.88987
9216	2010.10.26 00:45	close	4608	6.90	0.88763	0.88437	0.88987	241.05	86725.41
9217	2010.10.26 00:52	buy	4609	6.92	0.88732	0.88430	0.88980
9218	2010.10.26 01:03	close	4609	6.92	0.88764	0.88430	0.88980	250.66	86976.07
9219	2010.10.28 00:47	buy	4610	3.47	0.87261	0.86959	0.87509
9220	2010.10.28 01:00	close	4610	3.47	0.87281	0.86959	0.87509	72.05	87048.12
9221	2010.10.31 23:00	sell	4611	3.48	0.86992	0.87286	0.86736
9222	2010.11.01 00:15	close	4611	3.48	0.86994	0.87286	0.86736	-24.57	87023.54
9223	2010.11.01 22:28	sell	4612	6.96	0.86639	0.86948	0.86398
9224	2010.11.01 23:18	close	4612	6.96	0.86620	0.86948	0.86398	135.59	87159.13
9225	2010.11.02 22:16	buy	4613	3.48	0.87541	0.87232	0.87782
9226	2010.11.02 22:36	buy	4614	3.48	0.87511	0.87220	0.87770
9227	2010.11.02 22:57	buy	4615	3.48	0.87497	0.87202	0.87752
9228	2010.11.02 23:59	close	4615	3.48	0.87501	0.87202	0.87752	0.53	87159.66
9229	2010.11.02 23:59	close	4614	3.48	0.87510	0.87220	0.87770	-21.89	87137.77
9230	2010.11.02 23:59	close	4613	3.48	0.87510	0.87232	0.87782	-156.38	86981.39
9231	2010.11.03 22:07	sell	4616	6.94	0.87838	0.88138	0.87588
9232	2010.11.03 23:35	close	4616	6.94	0.87816	0.88138	0.87588	162.02	87143.41
9233	2010.11.04 22:54	sell	4617	3.48	0.87331	0.87625	0.87075
9234	2010.11.04 23:10	sell	4618	3.48	0.87359	0.87652	0.87102
9235	2010.11.04 23:39	sell	4619	3.48	0.87389	0.87680	0.87130
9236	2010.11.05 00:14	close	4619	3.48	0.87333	0.87680	0.87130	235.49	87378.90
9237	2010.11.05 00:14	close	4618	3.48	0.87335	0.87652	0.87102	92.01	87470.91
9238	2010.11.05 00:14	close	4617	3.48	0.87341	0.87625	0.87075	-60.44	87410.46
9239	2010.11.08 00:00	sell	4620	6.98	0.86791	0.87094	0.86544
9240	2010.11.08 00:15	sell	4621	6.98	0.86845	0.87137	0.86587
9241	2010.11.08 01:29	close	4621	6.98	0.86802	0.87137	0.86587	351.81	87762.27
9242	2010.11.08 01:29	close	4620	6.98	0.86810	0.87094	0.86544	-205.77	87556.50
9243	2010.11.09 01:47	buy	4622	7.00	0.86197	0.85896	0.86446
9244	2010.11.09 02:03	close	4622	7.00	0.86215	0.85896	0.86446	127.32	87683.82
9245	2010.11.10 00:23	buy	4623	7.00	0.86129	0.85825	0.86375
9246	2010.11.10 00:39	buy	4624	7.00	0.86127	0.85824	0.86374
9247	2010.11.10 00:58	buy	4625	7.00	0.86083	0.85793	0.86343
9248	2010.11.10 01:16	buy	4626	7.00	0.86076	0.85772	0.86322
9249	2010.11.10 01:33	close	4626	7.00	0.86122	0.85772	0.86322	379.80	88063.62
9250	2010.11.10 01:33	close	4625	7.00	0.86112	0.85793	0.86343	226.51	88290.13
9251	2010.11.10 01:33	close	4624	7.00	0.86127	0.85824	0.86374	-35.00	88255.13
9252	2010.11.10 01:33	close	4623	7.00	0.86120	0.85825	0.86375	-116.15	88138.98
9253	2010.11.10 01:54	buy	4627	7.04	0.86076	0.85766	0.86316
9254	2010.11.10 03:15	close	4627	7.04	0.86013	0.85766	0.86316	-606.55	87532.43
9255	2010.11.11 01:07	buy	4628	7.00	0.85452	0.85148	0.85698
9256	2010.11.11 01:22	buy	4629	7.00	0.85419	0.85123	0.85673
9257	2010.11.11 01:46	close	4629	7.00	0.85463	0.85123	0.85673	361.77	87894.20
9258	2010.11.11 01:46	close	4628	7.00	0.85452	0.85148	0.85698	-35.00	87859.20
9259	2010.11.12 01:21	buy	4630	7.02	0.84709	0.84418	0.84968
9260	2010.11.12 01:40	buy	4631	7.02	0.84652	0.84347	0.84897
9261	2010.11.12 01:55	buy	4632	7.02	0.84588	0.84286	0.84836
9262	2010.11.12 02:44	close	4632	7.02	0.84649	0.84286	0.84836	516.54	88375.74
9263	2010.11.12 02:44	close	4631	7.02	0.84646	0.84347	0.84897	-89.36	88286.38
9264	2010.11.12 02:44	close	4630	7.02	0.84643	0.84418	0.84968	-631.96	87654.42
9265	2010.11.12 23:55	sell	4633	7.00	0.84944	0.85234	0.84684
9266	2010.11.12 23:55	close	4633	7.00	0.84961	0.85234	0.84684	-188.33	87466.09
9267	2010.11.15 00:22	buy	4634	6.98	0.84809	0.84519	0.85069
9268	2010.11.15 01:04	close	4634	6.98	0.84854	0.84519	0.85069	369.72	87835.81
9269	2010.11.16 01:05	buy	4635	7.02	0.84596	0.84293	0.84843
9270	2010.11.16 01:15	close	4635	7.02	0.84619	0.84293	0.84843	172.89	88008.70
9271	2010.11.16 01:44	buy	4636	7.04	0.84586	0.84290	0.84840
9272	2010.11.16 01:46	close	4636	7.04	0.84618	0.84290	0.84840	255.01	88263.71
9273	2010.11.18 01:31	sell	4637	3.53	0.85074	0.85380	0.84830
9274	2010.11.18 01:46	sell	4638	3.53	0.85124	0.85416	0.84866
9275	2010.11.18 03:43	close	4638	3.53	0.85204	0.85416	0.84866	-381.51	87882.20
9276	2010.11.18 03:43	close	4637	3.53	0.85189	0.85380	0.84830	-540.70	87341.50
9277	2010.11.19 01:54	sell	4639	6.98	0.85065	0.85358	0.84808
9278	2010.11.19 02:43	close	4639	6.98	0.85055	0.85358	0.84808	55.03	87396.53
9279	2010.11.22 00:04	sell	4640	6.98	0.85823	0.86131	0.85581
9280	2010.11.22 00:19	sell	4641	6.98	0.85838	0.86137	0.85587
9281	2010.11.22 02:29	close	4641	6.98	0.85882	0.86137	0.85587	-430.61	86965.92
9282	2010.11.22 02:29	close	4640	6.98	0.85886	0.86131	0.85581	-601.49	86364.43
9283	2010.11.22 23:59	sell	4642	6.90	0.85380	0.85683	0.85133
9284	2010.11.22 23:59	close	4642	6.90	0.85401	0.85683	0.85133	-221.20	86143.23
9285	2010.11.23 00:48	sell	4643	6.88	0.85410	0.85708	0.85158
9286	2010.11.23 01:01	close	4643	6.88	0.85375	0.85708	0.85158	275.87	86419.10
9287	2010.11.23 01:47	buy	4644	6.90	0.85349	0.85039	0.85589
9288	2010.11.23 02:46	close	4644	6.90	0.85344	0.85039	0.85589	-78.94	86340.16
9289	2010.11.24 01:38	buy	4645	6.90	0.84707	0.84406	0.84956
9290	2010.11.24 02:14	close	4645	6.90	0.84733	0.84406	0.84956	196.61	86536.77
9291	2010.11.24 23:58	sell	4646	6.92	0.84531	0.84829	0.84279
9292	2010.11.24 23:58	close	4646	6.92	0.84540	0.84829	0.84279	-114.85	86421.92
9293	2010.11.25 01:21	sell	4647	6.90	0.84543	0.84847	0.84297
9294	2010.11.25 01:47	sell	4648	6.90	0.84551	0.84860	0.84310
9295	2010.11.25 02:09	close	4648	6.90	0.84541	0.84860	0.84310	54.40	86476.32
9296	2010.11.25 02:09	close	4647	6.90	0.84524	0.84847	0.84297	134.42	86610.74
9297	2010.11.26 00:55	buy	4649	6.92	0.84699	0.84398	0.84948
9298	2010.11.26 01:10	buy	4650	6.92	0.84676	0.84369	0.84919
9299	2010.11.26 02:02	close	4650	6.92	0.84681	0.84369	0.84919	9.97	86620.71
9300	2010.11.26 02:02	close	4649	6.92	0.84690	0.84398	0.84948	-114.83	86505.88
9301	2010.11.29 00:03	sell	4651	6.92	0.85188	0.85479	0.84929
9302	2010.11.29 00:18	sell	4652	6.92	0.85140	0.85434	0.84884
9303	2010.11.29 01:12	close	4652	6.92	0.85078	0.85434	0.84884	518.20	87024.08
9304	2010.11.29 01:12	close	4651	6.92	0.85080	0.85479	0.84929	928.35	87952.43
9305	2010.11.29 01:57	buy	4653	3.51	0.84940	0.84639	0.85189
9306	2010.11.29 04:01	close	4653	3.51	0.84752	0.84639	0.85189	-867.62	87084.81
9307	2010.11.29 23:56	sell	4654	6.96	0.84276	0.84585	0.84035
9308	2010.11.29 23:56	close	4654	6.96	0.84313	0.84585	0.84035	-366.61	86718.20
9309	2010.11.30 00:19	sell	4655	6.92	0.84297	0.84595	0.84045
9310	2010.11.30 00:33	close	4655	6.92	0.84271	0.84595	0.84045	197.22	86915.42
9311	2010.11.30 01:58	buy	4656	6.94	0.84235	0.83942	0.84492
9312	2010.11.30 02:22	close	4656	6.94	0.84277	0.83942	0.84492	340.79	87256.21
9313	2010.12.01 01:21	sell	4657	6.98	0.83480	0.83786	0.83236
9314	2010.12.01 01:44	close	4657	6.98	0.83452	0.83786	0.83236	216.91	87473.12
9315	2010.12.02 01:23	buy	4658	6.98	0.84053	0.83748	0.84298
9316	2010.12.02 01:33	close	4658	6.98	0.84072	0.83748	0.84298	135.94	87609.06
9317	2010.12.02 23:58	buy	4659	7.00	0.84703	0.84405	0.84955
9318	2010.12.02 23:58	close	4659	7.00	0.84698	0.84405	0.84955	-80.09	87528.97
9319	2010.12.03 01:57	sell	4660	7.00	0.84759	0.85062	0.84512
9320	2010.12.03 02:19	close	4660	7.00	0.84742	0.85062	0.84512	118.33	87647.30
9321	2010.12.07 01:16	buy	4661	7.00	0.84643	0.84339	0.84889
9322	2010.12.07 01:45	buy	4662	7.00	0.84586	0.84295	0.84845
9323	2010.12.07 02:11	close	4662	7.00	0.84634	0.84295	0.84845	397.84	88045.14
9324	2010.12.07 02:11	close	4661	7.00	0.84623	0.84339	0.84889	-215.35	87829.79
9325	2010.12.08 01:55	buy	4663	7.02	0.84133	0.83833	0.84383
9326	2010.12.08 02:03	close	4663	7.02	0.84170	0.83833	0.84383	299.50	88129.29
9327	2010.12.09 01:22	buy	4664	3.52	0.83875	0.83571	0.84121
9328	2010.12.09 01:47	close	4664	3.52	0.83892	0.83571	0.84121	59.49	88188.78
9329	2010.12.13 00:00	buy	4665	3.52	0.83558	0.83262	0.83812
9330	2010.12.13 00:16	buy	4666	3.52	0.83559	0.83268	0.83818
9331	2010.12.13 00:32	buy	4667	3.52	0.83550	0.83240	0.83790
9332	2010.12.13 01:45	close	4667	3.52	0.83575	0.83240	0.83790	95.76	88284.54
9333	2010.12.13 01:45	close	4666	3.52	0.83567	0.83268	0.83818	18.67	88303.21
9334	2010.12.13 01:45	close	4665	3.52	0.83573	0.83262	0.83812	50.42	88353.63
9335	2010.12.14 00:19	sell	4668	3.53	0.84474	0.84775	0.84225
9336	2010.12.14 00:31	close	4668	3.53	0.84457	0.84775	0.84225	59.67	88413.30
9337	2010.12.14 01:16	buy	4669	3.53	0.84408	0.84107	0.84657
9338	2010.12.14 01:25	close	4669	3.53	0.84424	0.84107	0.84657	55.11	88468.41
9339	2010.12.15 00:05	sell	4670	3.53	0.84839	0.85131	0.84581
9340	2010.12.15 01:07	close	4670	3.53	0.84808	0.85131	0.84581	123.34	88591.75
9341	2010.12.15 01:36	buy	4671	3.54	0.84762	0.84466	0.85016
9342	2010.12.15 01:59	buy	4672	3.54	0.84760	0.84455	0.85005
9343	2010.12.15 02:51	close	4672	3.54	0.84769	0.84455	0.85005	23.34	88615.09
9344	2010.12.15 02:51	close	4671	3.54	0.84760	0.84466	0.85016	-26.82	88588.27
9345	2010.12.16 23:57	sell	4673	7.08	0.84719	0.85009	0.84459
9346	2010.12.16 23:57	close	4673	7.08	0.84729	0.85009	0.84459	-126.63	88461.64
9347	2010.12.17 23:55	buy	4674	7.06	0.84844	0.84538	0.85088
9348	2010.12.17 23:55	close	4674	7.06	0.84809	0.84538	0.85088	-353.62	88108.02
9349	2010.12.20 01:14	buy	4675	7.04	0.84839	0.84533	0.85083
9350	2010.12.20 02:02	close	4675	7.04	0.84867	0.84533	0.85083	218.73	88326.75
9351	2010.12.20 23:59	sell	4676	7.06	0.84633	0.84934	0.84384
9352	2010.12.20 23:59	close	4676	7.06	0.84642	0.84934	0.84384	-117.17	88209.58
9353	2010.12.21 01:54	buy	4677	7.04	0.84578	0.84287	0.84837
9354	2010.12.21 02:01	close	4677	7.04	0.84594	0.84287	0.84837	109.90	88319.48
9355	2010.12.22 01:15	buy	4678	7.06	0.84647	0.84344	0.84894
9356	2010.12.22 01:18	close	4678	7.06	0.84670	0.84344	0.84894	173.88	88493.36
9357	2010.12.23 01:35	buy	4679	3.53	0.85100	0.84797	0.85347
9358	2010.12.23 01:41	close	4679	3.53	0.85119	0.84797	0.85347	68.75	88562.11
9359	2010.12.24 01:34	buy	4680	3.54	0.84964	0.84657	0.85207
9360	2010.12.24 01:55	close	4680	3.54	0.84974	0.84657	0.85207	27.90	88590.01
9361	2011.01.06 23:57	buy	4681	3.54	0.84044	0.83753	0.84303
9362	2011.01.06 23:57	close	4681	3.54	0.84037	0.83753	0.84303	-49.62	88540.39
9363	2011.01.07 01:21	buy	4682	7.08	0.84035	0.83741	0.84291
9364	2011.01.07 01:40	buy	4683	7.08	0.84025	0.83716	0.84266
9365	2011.01.07 01:56	buy	4684	7.08	0.83990	0.83686	0.84236
9366	2011.01.07 02:08	close	4684	7.08	0.84049	0.83686	0.84236	502.71	89043.10
9367	2011.01.07 02:08	close	4683	7.08	0.84050	0.83716	0.84266	192.62	89235.72
9368	2011.01.07 02:08	close	4682	7.08	0.84052	0.83741	0.84291	119.65	89355.37
9369	2011.01.11 23:56	sell	4685	3.57	0.83153	0.83456	0.82906
9370	2011.01.11 23:56	close	4685	3.57	0.83174	0.83456	0.82906	-114.45	89240.92
9371	2011.01.12 01:23	sell	4686	7.12	0.83177	0.83470	0.82920
9372	2011.01.12 02:19	close	4686	7.12	0.83155	0.83470	0.82920	166.22	89407.14
9373	2011.01.13 00:43	sell	4687	3.57	0.83336	0.83640	0.83090
9374	2011.01.13 00:58	sell	4688	3.57	0.83355	0.83658	0.83108
9375	2011.01.13 01:02	close	4688	3.57	0.83331	0.83658	0.83108	92.54	89499.68
9376	2011.01.13 01:02	close	4687	3.57	0.83330	0.83640	0.83090	9.75	89509.43
9377	2011.01.14 01:02	buy	4689	3.58	0.84311	0.84006	0.84556
9378	2011.01.14 01:20	buy	4690	3.58	0.84296	0.83992	0.84542
9379	2011.01.14 02:04	close	4690	3.58	0.84318	0.83992	0.84542	83.56	89592.99
9380	2011.01.14 02:04	close	4689	3.58	0.84308	0.84006	0.84556	-31.74	89561.25
9381	2011.01.17 00:34	buy	4691	7.16	0.84193	0.83899	0.84449
9382	2011.01.17 01:26	close	4691	7.16	0.84244	0.83899	0.84449	434.61	89995.86
9383	2011.01.18 00:34	buy	4692	3.59	0.83625	0.83322	0.83872
9384	2011.01.18 00:49	buy	4693	3.59	0.83592	0.83291	0.83841
9385	2011.01.18 01:17	buy	4694	3.59	0.83576	0.83269	0.83819
9386	2011.01.18 02:33	s/l	4692	3.59	0.83324	0.83322	0.83872	-1409.97	88585.89
9387	2011.01.18 03:49	close	4694	3.59	0.83418	0.83269	0.83819	-748.65	87837.24
9388	2011.01.18 03:49	close	4693	3.59	0.83400	0.83291	0.83841	-905.89	86931.35
9389	2011.01.19 01:45	buy	4695	6.94	0.83812	0.83518	0.84068
9390	2011.01.19 02:58	close	4695	6.94	0.83816	0.83518	0.84068	1.06	86932.41
9391	2011.01.21 23:55	sell	4696	6.94	0.85132	0.85434	0.84884
9392	2011.01.21 23:55	close	4696	6.94	0.85144	0.85434	0.84884	-142.00	86790.41
9393	2011.01.24 00:06	sell	4697	6.94	0.85192	0.85489	0.84939
9394	2011.01.24 00:18	close	4697	6.94	0.85120	0.85489	0.84939	609.12	87399.53
9395	2011.01.25 00:51	sell	4698	6.98	0.85328	0.85636	0.85086
9396	2011.01.25 01:06	sell	4699	6.98	0.85379	0.85669	0.85119
9397	2011.01.25 01:27	sell	4700	6.98	0.85360	0.85670	0.85120
9398	2011.01.25 02:12	close	4700	6.98	0.85348	0.85670	0.85120	73.02	87472.55
9399	2011.01.25 02:12	close	4699	6.98	0.85358	0.85669	0.85119	153.97	87626.52
9400	2011.01.25 02:12	close	4698	6.98	0.85347	0.85636	0.85086	-205.78	87420.74
9401	2011.01.26 01:02	buy	4701	6.98	0.86457	0.86166	0.86716
9402	2011.01.26 01:09	close	4701	6.98	0.86500	0.86166	0.86716	351.74	87772.48
9403	2011.01.26 01:59	sell	4702	7.02	0.86546	0.86848	0.86298
9404	2011.01.26 02:02	close	4702	7.02	0.86507	0.86848	0.86298	317.66	88090.14
9405	2011.01.26 23:59	buy	4703	7.04	0.86075	0.85765	0.86315
9406	2011.01.26 23:59	close	4703	7.04	0.86062	0.85765	0.86315	-153.10	87937.04
9407	2011.01.28 01:17	buy	4704	7.02	0.86139	0.85846	0.86396
9408	2011.01.28 01:31	close	4704	7.02	0.86180	0.85846	0.86396	335.67	88272.71
9409	2011.01.31 00:30	sell	4705	7.06	0.85855	0.86159	0.85609
9410	2011.01.31 00:40	close	4705	7.06	0.85823	0.86159	0.85609	255.79	88528.50
9411	2011.01.31 00:43	buy	4706	7.08	0.85758	0.85448	0.85998
9412	2011.01.31 00:44	close	4706	7.08	0.85803	0.85448	0.85998	375.02	88903.52
9413	2011.01.31 01:17	buy	4707	7.10	0.85740	0.85448	0.85998
9414	2011.01.31 01:33	close	4707	7.10	0.85778	0.85448	0.85998	312.06	89215.58
9415	2011.01.31 23:55	sell	4708	7.12	0.85503	0.85803	0.85253
9416	2011.01.31 23:55	close	4708	7.12	0.85522	0.85803	0.85253	-209.90	89005.68
9417	2011.02.01 00:34	sell	4709	7.12	0.85521	0.85818	0.85268
9418	2011.02.01 01:06	close	4709	7.12	0.85497	0.85818	0.85268	184.57	89190.25
9419	2011.02.01 01:46	sell	4710	7.12	0.85537	0.85847	0.85297
9420	2011.02.01 02:02	close	4710	7.12	0.85531	0.85847	0.85297	19.44	89209.69
9421	2011.02.03 01:48	buy	4711	7.12	0.85250	0.84956	0.85506
9422	2011.02.03 02:50	close	4711	7.12	0.85277	0.84956	0.85506	212.04	89421.73
9423	2011.02.04 00:24	buy	4712	3.57	0.84437	0.84128	0.84678
9424	2011.02.04 00:56	close	4712	3.57	0.84457	0.84128	0.84678	74.13	89495.86
9425	2011.02.04 23:55	buy	4713	3.57	0.84332	0.84031	0.84581
9426	2011.02.04 23:55	close	4713	3.57	0.84309	0.84031	0.84581	-123.62	89372.24
9427	2011.02.07 00:01	buy	4714	7.14	0.84281	0.83972	0.84522
9428	2011.02.07 01:09	close	4714	7.14	0.84306	0.83972	0.84522	194.24	89566.48
9429	2011.02.08 00:14	buy	4715	3.58	0.84295	0.83995	0.84545
9430	2011.02.08 00:27	close	4715	3.58	0.84313	0.83995	0.84545	65.11	89631.59
9431	2011.02.10 01:50	buy	4716	3.58	0.85221	0.84930	0.85480
9432	2011.02.10 02:08	close	4716	3.58	0.85240	0.84930	0.85480	69.72	89701.31
9433	2011.02.11 01:01	sell	4717	3.58	0.84519	0.84818	0.84268
9434	2011.02.11 01:07	close	4717	3.58	0.84494	0.84818	0.84268	97.42	89798.73
9435	2011.02.11 01:35	sell	4718	3.59	0.84528	0.84833	0.84283
9436	2011.02.11 02:26	close	4718	3.59	0.84520	0.84833	0.84283	19.06	89817.79
9437	2011.02.14 00:00	buy	4719	3.59	0.84510	0.84210	0.84760
9438	2011.02.14 00:15	buy	4720	3.59	0.84542	0.84244	0.84794
9439	2011.02.14 00:30	buy	4721	3.59	0.84517	0.84222	0.84772
9440	2011.02.14 01:03	buy	4722	3.59	0.84500	0.84192	0.84742
9441	2011.02.14 01:41	buy	4723	3.59	0.84424	0.84126	0.84676
9442	2011.02.14 02:33	close	4719	3.59	0.84304	0.84210	0.84760	-970.63	88847.16
9443	2011.02.14 03:15	close	4720	3.59	0.84339	0.84244	0.84794	-956.76	87890.40
9444	2011.02.14 03:30	close	4721	3.59	0.84319	0.84222	0.84772	-933.63	86956.77
9445	2011.02.14 03:45	close	4723	3.59	0.84358	0.84126	0.84676	-323.18	86633.59
9446	2011.02.14 03:45	close	4722	3.59	0.84351	0.84192	0.84742	-707.02	85926.57
9447	2011.02.15 01:19	sell	4724	6.86	0.84148	0.84441	0.83891
9448	2011.02.15 01:54	close	4724	6.86	0.84128	0.84441	0.83891	142.48	86069.05
9449	2011.02.16 00:22	sell	4725	6.88	0.83658	0.83962	0.83412
9450	2011.02.16 00:45	close	4725	6.88	0.83648	0.83962	0.83412	54.25	86123.30
9451	2011.02.17 00:05	buy	4726	6.88	0.84244	0.83940	0.84490
9452	2011.02.17 00:14	close	4726	6.88	0.84286	0.83940	0.84490	337.84	86461.14
9453	2011.02.17 01:41	sell	4727	6.90	0.84330	0.84640	0.84090
9454	2011.02.17 01:56	sell	4728	6.90	0.84346	0.84653	0.84103
9455	2011.02.17 02:34	close	4728	6.90	0.84330	0.84653	0.84103	107.75	86568.89
9456	2011.02.17 02:34	close	4727	6.90	0.84324	0.84640	0.84090	18.84	86587.73
9457	2011.02.18 00:48	sell	4729	6.92	0.84156	0.84462	0.83912
9458	2011.02.18 00:55	close	4729	6.92	0.84145	0.84462	0.83912	63.48	86651.21
9459	2011.02.18 01:34	sell	4730	6.92	0.84171	0.84467	0.83917
9460	2011.02.18 01:49	sell	4731	6.92	0.84203	0.84499	0.83949
9461	2011.02.18 02:35	close	4731	6.92	0.84185	0.84499	0.83949	125.89	86777.10
9462	2011.02.18 02:35	close	4730	6.92	0.84178	0.84467	0.83917	-97.01	86680.09
9463	2011.02.21 01:25	sell	4732	6.92	0.84318	0.84627	0.84077
9464	2011.02.21 01:41	sell	4733	6.92	0.84339	0.84634	0.84084
9465	2011.02.21 01:57	sell	4734	6.92	0.84380	0.84686	0.84136
9466	2011.02.21 02:36	close	4734	6.92	0.84337	0.84686	0.84136	348.79	87028.88
9467	2011.02.21 02:36	close	4733	6.92	0.84329	0.84634	0.84084	54.56	87083.44
9468	2011.02.21 02:36	close	4732	6.92	0.84341	0.84627	0.84077	-239.67	86843.77
9469	2011.02.22 00:08	buy	4735	6.94	0.84279	0.83983	0.84533
9470	2011.02.22 00:09	close	4735	6.94	0.84340	0.83983	0.84533	510.65	87354.42
9471	2011.02.22 23:58	buy	4736	6.98	0.84610	0.84306	0.84856
9472	2011.02.22 23:58	close	4736	6.98	0.84580	0.84306	0.84856	-304.65	87049.77
9473	2011.02.24 00:02	buy	4737	6.96	0.84770	0.84478	0.85028
9474	2011.02.24 00:35	close	4737	6.96	0.84812	0.84478	0.85028	341.77	87391.54
9475	2011.02.24 00:55	buy	4738	6.98	0.84769	0.84471	0.85021
9476	2011.02.24 00:58	close	4738	6.98	0.84788	0.84471	0.85021	135.94	87527.48
9477	2011.02.24 01:52	buy	4739	7.00	0.84768	0.84471	0.85021
9478	2011.02.24 01:57	close	4739	7.00	0.84792	0.84471	0.85021	181.42	87708.90
9479	2011.02.25 01:06	sell	4740	7.00	0.85544	0.85845	0.85295
9480	2011.02.25 01:21	sell	4741	7.00	0.85591	0.85895	0.85345
9481	2011.02.25 01:45	sell	4742	7.00	0.85600	0.85908	0.85358
9482	2011.02.25 03:37	close	4742	7.00	0.85647	0.85908	0.85358	-458.91	87249.99
9483	2011.02.25 03:37	close	4741	7.00	0.85648	0.85895	0.85345	-549.09	86700.90
9484	2011.02.25 03:37	close	4740	7.00	0.85659	0.85845	0.85295	-1072.21	85628.69
9485	2011.02.28 00:10	sell	4743	6.84	0.85388	0.85695	0.85145
9486	2011.02.28 00:25	sell	4744	6.84	0.85428	0.85723	0.85173
9487	2011.02.28 00:40	sell	4745	6.84	0.85468	0.85766	0.85216
9488	2011.02.28 01:26	close	4745	6.84	0.85416	0.85766	0.85216	424.08	86052.77
9489	2011.02.28 01:26	close	4744	6.84	0.85420	0.85723	0.85173	36.31	86089.08
9490	2011.02.28 01:26	close	4743	6.84	0.85405	0.85695	0.85145	-184.03	85905.05
9491	2011.02.28 01:52	buy	4746	6.86	0.85323	0.85033	0.85583
9492	2011.02.28 03:14	close	4746	6.86	0.85311	0.85033	0.85583	-140.34	85764.71
9493	2011.03.01 01:33	sell	4747	6.86	0.84947	0.85243	0.84693
9494	2011.03.01 02:01	close	4747	6.86	0.84922	0.85243	0.84693	186.67	85951.38
9495	2011.03.02 00:09	buy	4748	6.86	0.84678	0.84376	0.84926
9496	2011.03.02 00:28	close	4748	6.86	0.84688	0.84376	0.84926	54.07	86005.45
9497	2011.03.02 01:29	buy	4749	6.88	0.84666	0.84362	0.84912
9498	2011.03.02 01:46	close	4749	6.88	0.84681	0.84362	0.84912	98.55	86104.00
9499	2011.03.03 01:17	sell	4750	6.88	0.84968	0.85262	0.84712
9500	2011.03.03 01:22	close	4750	6.88	0.84933	0.85262	0.84712	275.86	86379.86
9501	2011.03.04 01:49	buy	4751	6.90	0.85756	0.85451	0.86001
9502	2011.03.04 01:59	close	4751	6.90	0.85762	0.85451	0.86001	18.84	86398.70
9503	2011.03.08 01:16	buy	4752	6.90	0.86204	0.85895	0.86445
9504	2011.03.08 01:25	close	4752	6.90	0.86206	0.85895	0.86445	-16.72	86381.98
9505	2011.03.09 01:48	buy	4753	6.90	0.86006	0.85701	0.86251
9506	2011.03.09 04:01	close	4753	6.90	0.85947	0.85701	0.86251	-558.93	85823.05
9507	2011.03.11 01:24	sell	4754	6.86	0.85951	0.86247	0.85697
9508	2011.03.11 01:32	close	4754	6.86	0.85929	0.86247	0.85697	160.16	85983.21
9509	2011.03.13 23:00	sell	4755	6.86	0.86804	0.87105	0.86555
9510	2011.03.13 23:15	sell	4756	6.86	0.86719	0.87028	0.86478
9511	2011.03.14 00:31	close	4756	6.86	0.86687	0.87028	0.86478	252.08	86235.29
9512	2011.03.14 00:31	close	4755	6.86	0.86682	0.87105	0.86555	1047.58	87282.87
9513	2011.03.16 22:03	buy	4757	3.49	0.86696	0.86391	0.86941
9514	2011.03.16 22:11	close	4757	3.49	0.86736	0.86391	0.86941	162.39	87445.26
9515	2011.03.16 23:13	sell	4758	3.49	0.86804	0.87106	0.86556
9516	2011.03.16 23:14	close	4758	3.49	0.86737	0.87106	0.86556	283.83	87729.09
9517	2011.03.16 23:28	sell	4759	3.50	0.86947	0.87243	0.86693
9518	2011.03.16 23:43	sell	4760	3.50	0.87071	0.87379	0.86829
9519	2011.03.16 23:51	t/p	4760	3.50	0.86836	0.87379	0.86829	1042.26	88771.35
9520	2011.03.16 23:51	close	4759	3.50	0.86779	0.87243	0.86693	740.11	89511.46
9521	2011.03.16 23:58	sell	4761	3.58	0.87130	0.87429	0.86879
9522	2011.03.17 00:48	close	4761	3.58	0.86970	0.87429	0.86879	725.67	90237.13
9523	2011.03.17 22:00	sell	4762	3.60	0.86882	0.87185	0.86635
9524	2011.03.17 22:17	sell	4763	3.60	0.86895	0.87196	0.86646
9525	2011.03.17 23:08	close	4763	3.60	0.86870	0.87196	0.86646	97.96	90335.09
9526	2011.03.17 23:08	close	4762	3.60	0.86888	0.87185	0.86635	-45.83	90289.26
9527	2011.03.18 22:55	sell	4764	7.22	0.87359	0.87662	0.87112
9528	2011.03.18 22:55	close	4764	7.22	0.87375	0.87662	0.87112	-184.94	90104.32
9529	2011.03.20 23:00	sell	4765	7.20	0.87413	0.87723	0.87173
9530	2011.03.20 23:15	sell	4766	7.20	0.87406	0.87707	0.87157
9531	2011.03.21 00:15	close	4766	7.20	0.87401	0.87707	0.87157	14.10	90118.42
9532	2011.03.21 00:15	close	4765	7.20	0.87394	0.87723	0.87173	143.98	90262.39
9533	2011.03.21 22:38	sell	4767	3.61	0.87214	0.87524	0.86974
9534	2011.03.22 00:00	close	4767	3.61	0.87207	0.87524	0.86974	16.37	90278.77
9535	2011.03.22 22:54	sell	4768	3.61	0.86766	0.87058	0.86508
9536	2011.03.22 23:37	close	4768	3.61	0.86736	0.87058	0.86508	121.49	90400.26
9537	2011.03.23 22:00	buy	4769	3.61	0.86875	0.86567	0.87117
9538	2011.03.23 22:16	buy	4770	3.61	0.86869	0.86563	0.87113
9539	2011.03.23 22:31	buy	4771	3.61	0.86827	0.86535	0.87085
9540	2011.03.23 22:59	buy	4772	3.61	0.86779	0.86486	0.87036
9541	2011.03.24 00:00	close	4772	3.61	0.86788	0.86486	0.87036	-50.24	90350.01
9542	2011.03.24 00:00	close	4771	3.61	0.86800	0.86535	0.87085	-217.65	90132.36
9543	2011.03.24 00:00	close	4770	3.61	0.86793	0.86563	0.87113	-445.53	89686.82
9544	2011.03.24 00:00	close	4769	3.61	0.86799	0.86567	0.87117	-445.52	89241.30
9545	2011.03.24 23:24	buy	4773	7.12	0.87915	0.87625	0.88175
9546	2011.03.25 00:05	close	4773	7.12	0.87929	0.87625	0.88175	44.13	89285.43
9547	2011.03.28 00:00	buy	4774	7.14	0.87768	0.87476	0.88026
9548	2011.03.28 00:45	buy	4775	7.14	0.87735	0.87445	0.87995
9549	2011.03.28 02:58	close	4775	7.14	0.87650	0.87445	0.87995	-817.52	88467.91
9550	2011.03.28 02:58	close	4774	7.14	0.87639	0.87476	0.88026	-1222.22	87245.69
9551	2011.03.28 23:00	sell	4776	6.96	0.88116	0.88406	0.87856
9552	2011.03.28 23:14	close	4776	6.96	0.88077	0.88406	0.87856	314.94	87560.63
9553	2011.03.29 23:00	sell	4777	7.00	0.88152	0.88457	0.87907
9554	2011.03.29 23:57	close	4777	7.00	0.88142	0.88457	0.87907	55.19	87615.82
9555	2011.03.30 23:59	sell	4778	7.00	0.87907	0.88201	0.87651
9556	2011.03.31 00:17	close	4778	7.00	0.87869	0.88201	0.87651	318.57	87934.38
9557	2011.03.31 23:44	buy	4779	7.02	0.88314	0.88023	0.88573
9558	2011.04.01 00:10	close	4779	7.02	0.88334	0.88023	0.88573	97.76	88032.15
9559	2011.04.01 23:55	sell	4780	7.04	0.88341	0.88643	0.88093
9560	2011.04.01 23:55	close	4780	7.04	0.88364	0.88643	0.88093	-243.83	87788.32
9561	2011.04.04 00:04	sell	4781	7.02	0.88353	0.88644	0.88094
9562	2011.04.04 00:38	close	4781	7.02	0.88322	0.88644	0.88094	245.29	88033.61
9563	2011.04.05 23:33	buy	4782	7.04	0.87312	0.87004	0.87554
9564	2011.04.05 23:48	buy	4783	7.04	0.87298	0.86994	0.87544
9565	2011.04.06 01:01	close	4783	7.04	0.87285	0.86994	0.87544	-201.22	87832.39
9566	2011.04.06 01:01	close	4782	7.04	0.87278	0.87004	0.87554	-391.68	87440.70
9567	2011.04.08 23:55	sell	4784	6.98	0.88404	0.88707	0.88157
9568	2011.04.08 23:55	close	4784	6.98	0.88444	0.88707	0.88157	-394.64	87046.06
9569	2011.04.11 23:52	sell	4785	6.96	0.88311	0.88617	0.88067
9570	2011.04.12 00:22	close	4785	6.96	0.88299	0.88617	0.88067	76.40	87122.46
9571	2011.04.12 23:04	buy	4786	6.96	0.89051	0.88758	0.89308
9572	2011.04.12 23:19	buy	4787	6.96	0.89036	0.88738	0.89288
9573	2011.04.12 23:36	close	4787	6.96	0.89078	0.88738	0.89288	341.77	87464.23
9574	2011.04.12 23:36	close	4786	6.96	0.89088	0.88758	0.89308	296.94	87761.17
9575	2011.04.15 23:55	buy	4788	7.02	0.88416	0.88123	0.88673
9576	2011.04.15 23:55	close	4788	7.02	0.88403	0.88123	0.88673	-152.67	87608.50
9577	2011.04.18 00:00	buy	4789	7.00	0.88367	0.88068	0.88618
9578	2011.04.18 01:17	close	4789	7.00	0.88383	0.88068	0.88618	109.28	87717.78
9579	2011.04.18 23:00	buy	4790	7.00	0.87522	0.87213	0.87763
9580	2011.04.18 23:50	close	4790	7.00	0.87531	0.87213	0.87763	46.16	87763.94
9581	2011.04.18 23:58	buy	4791	7.02	0.87501	0.87196	0.87746
9582	2011.04.19 00:35	buy	4792	7.02	0.87459	0.87167	0.87717
9583	2011.04.19 00:50	buy	4793	7.02	0.87450	0.87144	0.87694
9584	2011.04.19 01:19	close	4793	7.02	0.87479	0.87144	0.87694	227.15	87991.09
9585	2011.04.19 01:19	close	4792	7.02	0.87476	0.87167	0.87717	118.63	88109.72
9586	2011.04.19 01:19	close	4791	7.02	0.87487	0.87196	0.87746	-209.71	87900.02
9587	2011.04.20 23:13	sell	4794	7.02	0.88516	0.88820	0.88270
9588	2011.04.20 23:51	close	4794	7.02	0.88494	0.88820	0.88270	163.89	88063.91
9589	2011.04.21 23:04	sell	4795	3.52	0.88072	0.88374	0.87824
9590	2011.04.22 01:05	close	4795	3.52	0.88105	0.88374	0.87824	-165.44	87898.47
9591	2011.04.22 23:55	sell	4796	7.02	0.88189	0.88479	0.87929
9592	2011.04.22 23:55	close	4796	7.02	0.88214	0.88479	0.87929	-261.23	87637.24
9593	2011.04.28 23:03	sell	4797	7.00	0.89074	0.89365	0.88815
9594	2011.04.28 23:19	sell	4798	7.00	0.89092	0.89387	0.88837
9595	2011.04.28 23:55	sell	4799	7.00	0.89124	0.89418	0.88868
9596	2011.04.29 00:15	sell	4800	7.00	0.89138	0.89439	0.88889
9597	2011.04.29 00:59	close	4800	7.00	0.89109	0.89439	0.88889	226.56	87863.80
9598	2011.04.29 00:59	close	4799	7.00	0.89126	0.89418	0.88868	-49.43	87814.37
9599	2011.04.29 00:59	close	4798	7.00	0.89120	0.89387	0.88837	-283.93	87530.44
9600	2011.04.29 00:59	close	4797	7.00	0.89124	0.89365	0.88815	-482.35	87048.09
9601	2011.05.02 23:35	sell	4801	6.96	0.89070	0.89366	0.88816
9602	2011.05.03 00:16	close	4801	6.96	0.89063	0.89366	0.88816	31.56	87079.65
9603	2011.05.03 23:00	sell	4802	6.96	0.90044	0.90334	0.89784
9604	2011.05.03 23:08	close	4802	6.96	0.89981	0.90334	0.89784	530.16	87609.81
9605	2011.05.03 23:56	buy	4803	7.00	0.89925	0.89616	0.90166
9606	2011.05.04 00:59	close	4803	7.00	0.89930	0.89616	0.90166	-37.77	87572.04
9607	2011.05.04 23:55	sell	4804	7.00	0.89929	0.90227	0.89677
9608	2011.05.05 00:01	close	4804	7.00	0.89911	0.90227	0.89677	138.19	87710.23
9609	2011.05.06 23:55	buy	4805	7.00	0.87486	0.87191	0.87741
9610	2011.05.06 23:55	close	4805	7.00	0.87464	0.87191	0.87741	-233.38	87476.85
9611	2011.05.09 00:00	sell	4806	6.98	0.87797	0.88094	0.87544
9612	2011.05.09 00:16	sell	4807	6.98	0.87763	0.88066	0.87516
9613	2011.05.09 01:58	close	4807	6.98	0.87770	0.88066	0.87516	-97.86	87378.99
9614	2011.05.09 01:58	close	4806	6.98	0.87787	0.88094	0.87544	55.03	87434.02
9615	2011.05.09 23:06	sell	4808	6.98	0.87569	0.87874	0.87324
9616	2011.05.09 23:55	close	4808	6.98	0.87542	0.87874	0.87324	207.92	87641.94
9617	2011.05.10 00:09	sell	4809	3.50	0.87593	0.87893	0.87343
9618	2011.05.10 00:41	close	4809	3.50	0.87575	0.87893	0.87343	63.67	87705.61
9619	2011.05.11 23:42	buy	4810	3.50	0.86818	0.86521	0.87071
9620	2011.05.12 00:09	close	4810	3.50	0.86831	0.86521	0.87071	-30.68	87674.93
9621	2011.05.16 00:01	buy	4811	3.50	0.86926	0.86626	0.87176
9622	2011.05.16 00:16	buy	4812	3.50	0.87014	0.86710	0.87260
9623	2011.05.16 01:29	close	4812	3.50	0.87031	0.86710	0.87260	59.15	87734.08
9624	2011.05.16 01:29	close	4811	3.50	0.87035	0.86626	0.87176	473.95	88208.03
9625	2011.05.16 23:08	buy	4813	3.52	0.87498	0.87189	0.87739
9626	2011.05.16 23:23	buy	4814	3.52	0.87470	0.87179	0.87729
9627	2011.05.16 23:43	buy	4815	3.52	0.87464	0.87154	0.87704
9628	2011.05.17 00:39	buy	4816	3.52	0.87398	0.87101	0.87651
9629	2011.05.17 01:05	close	4816	3.52	0.87426	0.87101	0.87651	109.37	88317.40
9630	2011.05.17 01:05	close	4815	3.52	0.87440	0.87154	0.87704	-150.50	88166.90
9631	2011.05.17 01:05	close	4814	3.52	0.87442	0.87179	0.87729	-168.64	87998.27
9632	2011.05.17 01:05	close	4813	3.52	0.87440	0.87189	0.87739	-304.67	87693.60
9633	2011.05.17 23:19	sell	4817	7.00	0.87599	0.87893	0.87343
9634	2011.05.17 23:34	sell	4818	7.00	0.87604	0.87914	0.87364
9635	2011.05.18 01:14	close	4818	7.00	0.87617	0.87914	0.87364	-148.64	87544.96
9636	2011.05.18 01:14	close	4817	7.00	0.87615	0.87893	0.87343	-175.70	87369.27
9637	2011.05.18 23:22	buy	4819	6.98	0.88096	0.87790	0.88340
9638	2011.05.18 23:33	close	4819	6.98	0.88108	0.87790	0.88340	73.00	87442.27
9639	2011.05.18 23:37	buy	4820	6.98	0.88087	0.87782	0.88332
9640	2011.05.18 23:42	close	4820	6.98	0.88103	0.87782	0.88332	108.97	87551.24
9641	2011.05.19 23:00	buy	4821	7.00	0.88159	0.87859	0.88409
9642	2011.05.19 23:16	buy	4822	7.00	0.88125	0.87831	0.88381
9643	2011.05.20 00:11	close	4822	7.00	0.88160	0.87831	0.88381	232.76	87784.00
9644	2011.05.20 00:11	close	4821	7.00	0.88165	0.87859	0.88409	-28.76	87755.24
9645	2011.05.23 23:00	buy	4823	7.02	0.87191	0.86884	0.87434
9646	2011.05.23 23:33	buy	4824	7.02	0.87150	0.86851	0.87401
9647	2011.05.23 23:49	buy	4825	7.02	0.87124	0.86831	0.87381
9648	2011.05.24 00:57	close	4825	7.02	0.87130	0.86831	0.87381	-28.84	87726.40
9649	2011.05.24 00:57	close	4824	7.02	0.87128	0.86851	0.87401	-282.05	87444.36
9650	2011.05.24 00:57	close	4823	7.02	0.87146	0.86884	0.87434	-490.04	86954.32
9651	2011.05.24 23:00	buy	4826	6.94	0.87130	0.86837	0.87387
9652	2011.05.24 23:18	close	4826	6.94	0.87180	0.86837	0.87387	412.31	87366.63
9653	2011.05.30 00:00	sell	4827	6.98	0.86773	0.87083	0.86533
9654	2011.05.30 00:16	sell	4828	6.98	0.86812	0.87112	0.86562
9655	2011.05.30 01:10	close	4828	6.98	0.86785	0.87112	0.86562	207.92	87574.55
9656	2011.05.30 01:10	close	4827	6.98	0.86778	0.87083	0.86533	-79.86	87494.69
9657	2011.05.31 23:15	sell	4829	6.98	0.87495	0.87794	0.87244
9658	2011.05.31 23:31	sell	4830	6.98	0.87496	0.87805	0.87255
9659	2011.06.01 00:33	close	4830	6.98	0.87493	0.87805	0.87255	-4.32	87490.37
9660	2011.06.01 00:33	close	4829	6.98	0.87492	0.87794	0.87244	-4.32	87486.05
9661	2011.06.01 23:00	buy	4831	3.49	0.87754	0.87444	0.87994
9662	2011.06.02 00:11	buy	4832	3.49	0.87680	0.87371	0.87921
9663	2011.06.02 00:35	close	4832	3.49	0.87701	0.87371	0.87921	76.97	87563.02
9664	2011.06.02 00:35	close	4831	3.49	0.87720	0.87444	0.87994	-241.89	87321.13
9665	2011.06.02 00:59	sell	4833	6.98	0.87777	0.88084	0.87534
9666	2011.06.02 02:15	close	4833	6.98	0.87780	0.88084	0.87534	-61.88	87259.25
9667	2011.06.07 23:00	sell	4834	6.98	0.89322	0.89625	0.89075
9668	2011.06.07 23:16	sell	4835	6.98	0.89324	0.89634	0.89084
9669	2011.06.07 23:19	close	4835	6.98	0.89310	0.89634	0.89084	91.01	87350.26
9670	2011.06.07 23:19	close	4834	6.98	0.89312	0.89625	0.89075	55.03	87405.29
9671	2011.06.08 00:06	sell	4836	3.49	0.89349	0.89652	0.89102
9672	2011.06.08 00:13	close	4836	3.49	0.89304	0.89652	0.89102	184.90	87590.19
9673	2011.06.08 00:43	sell	4837	3.50	0.89337	0.89646	0.89096
9674	2011.06.08 01:11	close	4837	3.50	0.89323	0.89646	0.89096	45.64	87635.83
9675	2011.06.09 00:20	sell	4838	3.50	0.88930	0.89229	0.88679
9676	2011.06.09 00:55	close	4838	3.50	0.88917	0.89229	0.88679	41.13	87676.96
9677	2011.06.09 23:00	buy	4839	3.50	0.88647	0.88338	0.88888
9678	2011.06.09 23:15	buy	4840	3.50	0.88621	0.88330	0.88880
9679	2011.06.09 23:30	buy	4841	3.50	0.88610	0.88304	0.88854
9680	2011.06.09 23:50	close	4841	3.50	0.88639	0.88304	0.88854	113.25	87790.21
9681	2011.06.09 23:50	close	4840	3.50	0.88635	0.88330	0.88880	45.63	87835.84
9682	2011.06.09 23:50	close	4839	3.50	0.88644	0.88338	0.88888	-31.02	87804.82
9683	2011.06.13 00:00	buy	4842	7.02	0.88261	0.87970	0.88520
9684	2011.06.13 00:17	buy	4843	7.02	0.88263	0.87963	0.88513
9685	2011.06.13 00:44	buy	4844	7.02	0.88237	0.87933	0.88483
9686	2011.06.13 01:25	close	4844	7.02	0.88302	0.87933	0.88483	552.71	88357.53
9687	2011.06.13 01:25	close	4843	7.02	0.88291	0.87963	0.88513	218.11	88575.64
9688	2011.06.13 01:25	close	4842	7.02	0.88292	0.87970	0.88520	245.24	88820.88
9689	2011.06.14 23:26	buy	4845	3.55	0.88211	0.87918	0.88468
9690	2011.06.15 00:06	buy	4846	3.55	0.88207	0.87898	0.88448
9691	2011.06.15 00:41	close	4846	3.55	0.88227	0.87898	0.88448	73.71	88894.59
9692	2011.06.15 00:41	close	4845	3.55	0.88225	0.87918	0.88468	22.00	88916.59
9693	2011.06.16 23:04	sell	4847	3.55	0.87894	0.88196	0.87646
9694	2011.06.16 23:19	sell	4848	3.55	0.87917	0.88210	0.87660
9695	2011.06.16 23:36	sell	4849	3.55	0.87937	0.88234	0.87684
9696	2011.06.17 00:00	close	4849	3.55	0.87890	0.88234	0.87684	199.06	89115.65
9697	2011.06.17 00:00	close	4848	3.55	0.87903	0.88210	0.87660	48.12	89163.77
9698	2011.06.17 00:00	close	4847	3.55	0.87894	0.88196	0.87646	-15.92	89147.86
9699	2011.06.20 23:00	buy	4850	3.56	0.88279	0.87970	0.88520
9700	2011.06.21 00:19	close	4850	3.56	0.88277	0.87970	0.88520	-51.31	89096.55
9701	2011.06.21 23:00	buy	4851	7.12	0.88683	0.88377	0.88927
9702	2011.06.21 23:39	close	4851	7.12	0.88700	0.88377	0.88927	120.33	89216.88
9703	2011.06.22 00:50	sell	4852	3.56	0.88740	0.89045	0.88495
9704	2011.06.22 00:53	close	4852	3.56	0.88691	0.89045	0.88495	206.96	89423.84
9705	2011.06.22 00:54	buy	4853	3.57	0.88661	0.88360	0.88910
9706	2011.06.22 01:15	close	4853	3.57	0.88671	0.88360	0.88910	28.14	89451.98
9707	2011.06.22 23:03	buy	4854	3.57	0.89281	0.88990	0.89540
9708	2011.06.23 00:11	close	4854	3.57	0.89320	0.88990	0.89540	88.28	89540.25
9709	2011.06.23 00:22	buy	4855	3.58	0.89276	0.88969	0.89519
9710	2011.06.23 00:39	buy	4856	3.58	0.89251	0.88958	0.89508
9711	2011.06.23 02:20	close	4856	3.58	0.89200	0.88958	0.89508	-253.10	89287.15
9712	2011.06.23 02:20	close	4855	3.58	0.89194	0.88969	0.89519	-396.06	88891.09
9713	2011.06.29 00:28	sell	4857	7.10	0.89848	0.90140	0.89590
9714	2011.06.29 00:35	close	4857	7.10	0.89799	0.90140	0.89590	412.75	89303.84
9715	2011.07.01 00:16	sell	4858	7.14	0.90408	0.90715	0.90165
9716	2011.07.01 00:31	close	4858	7.14	0.90372	0.90715	0.90165	295.48	89599.32
9717	2011.07.04 00:03	sell	4859	3.58	0.90445	0.90747	0.90197
9718	2011.07.04 00:18	sell	4860	3.58	0.90489	0.90788	0.90238
9719	2011.07.04 00:43	sell	4861	3.58	0.90553	0.90854	0.90304
9720	2011.07.04 01:30	close	4861	3.58	0.90514	0.90854	0.90304	162.00	89761.32
9721	2011.07.04 01:30	close	4860	3.58	0.90506	0.90788	0.90238	-96.31	89665.01
9722	2011.07.04 01:30	close	4859	3.58	0.90511	0.90747	0.90197	-322.33	89342.68
9723	2011.07.06 00:50	buy	4862	7.14	0.89767	0.89474	0.90024
9724	2011.07.06 01:02	close	4862	7.14	0.89809	0.89474	0.90024	350.61	89693.29
9725	2011.07.06 23:35	sell	4863	3.58	0.89495	0.89796	0.89246
9726	2011.07.06 23:40	close	4863	3.58	0.89470	0.89796	0.89246	97.42	89790.71
9727	2011.07.08 00:34	sell	4864	3.59	0.89950	0.90247	0.89697
9728	2011.07.08 00:49	close	4864	3.59	0.89919	0.90247	0.89697	125.45	89916.16
9729	2011.07.11 00:02	buy	4865	3.59	0.88701	0.88400	0.88950
9730	2011.07.11 00:17	buy	4866	3.59	0.88715	0.88421	0.88971
9731	2011.07.11 00:35	buy	4867	3.59	0.88672	0.88381	0.88931
9732	2011.07.11 02:51	close	4867	3.59	0.88644	0.88381	0.88931	-147.44	89768.72
9733	2011.07.11 02:51	close	4866	3.59	0.88648	0.88421	0.88971	-327.81	89440.91
9734	2011.07.11 02:51	close	4865	3.59	0.88640	0.88400	0.88950	-300.06	89140.85
9735	2011.07.11 23:05	sell	4868	7.12	0.88175	0.88470	0.87920
9736	2011.07.11 23:24	sell	4869	7.12	0.88175	0.88480	0.87930
9737	2011.07.11 23:39	sell	4870	7.12	0.88217	0.88508	0.87958
9738	2011.07.12 00:12	close	4870	7.12	0.88172	0.88508	0.87958	380.89	89521.74
9739	2011.07.12 00:12	close	4869	7.12	0.88162	0.88480	0.87930	87.33	89609.08
9740	2011.07.12 00:12	close	4868	7.12	0.88165	0.88470	0.87920	59.81	89668.89
9741	2011.07.12 00:36	sell	4871	7.16	0.88255	0.88555	0.88005
9742	2011.07.12 00:51	sell	4872	7.16	0.88295	0.88589	0.88039
9743	2011.07.12 01:53	close	4872	7.16	0.88271	0.88589	0.88039	185.61	89854.50
9744	2011.07.12 01:53	close	4871	7.16	0.88269	0.88555	0.88005	-164.95	89689.55
9745	2011.07.13 00:19	buy	4873	7.16	0.87725	0.87433	0.87983
9746	2011.07.13 00:35	buy	4874	7.16	0.87632	0.87338	0.87888
9747	2011.07.13 01:35	close	4874	7.16	0.87693	0.87338	0.87888	526.84	90216.39
9748	2011.07.13 01:35	close	4873	7.16	0.87698	0.87433	0.87983	-284.84	89931.55
9749	2011.07.13 23:28	sell	4875	7.18	0.87881	0.88179	0.87629
9750	2011.07.13 23:43	sell	4876	7.18	0.87903	0.88200	0.87650
9751	2011.07.13 23:58	sell	4877	7.18	0.87928	0.88219	0.87669
9752	2011.07.14 00:01	s/l	4875	7.18	0.88173	0.88179	0.87629	-2726.12	87205.44
9753	2011.07.14 00:01	s/l	4876	7.18	0.88198	0.88200	0.87650	-2753.87	84451.57
9754	2011.07.14 00:01	s/l	4877	7.18	0.88224	0.88219	0.87669	-2763.13	81688.45
9755	2011.07.14 00:23	sell	4878	6.52	0.88007	0.88299	0.87749
9756	2011.07.14 00:55	close	4878	6.52	0.87925	0.88299	0.87749	656.26	82344.71
9757	2011.07.18 00:02	buy	4879	6.58	0.87603	0.87311	0.87861
9758	2011.07.18 00:59	close	4879	6.58	0.87658	0.87311	0.87861	433.30	82778.01
9759	2011.07.18 23:01	sell	4880	6.62	0.87912	0.88215	0.87665
9760	2011.07.19 00:08	close	4880	6.62	0.87905	0.88215	0.87665	30.02	82808.02
9761	2011.07.19 23:57	sell	4881	6.62	0.87766	0.88057	0.87507
9762	2011.07.20 00:33	close	4881	6.62	0.87745	0.88057	0.87507	149.44	82957.46
9763	2011.07.20 23:23	buy	4882	6.62	0.87983	0.87691	0.88241
9764	2011.07.20 23:30	close	4882	6.62	0.88006	0.87691	0.88241	163.05	83120.51
9765	2011.07.20 23:52	buy	4883	6.64	0.87985	0.87682	0.88232
9766	2011.07.21 00:11	close	4883	6.64	0.88001	0.87682	0.88232	-32.53	83087.98
9767	2011.07.21 23:15	sell	4884	6.64	0.88298	0.88595	0.88045
9768	2011.07.21 23:30	sell	4885	6.64	0.88317	0.88620	0.88070
9769	2011.07.21 23:49	sell	4886	6.64	0.88339	0.88648	0.88098
9770	2011.07.22 00:10	sell	4887	6.64	0.88394	0.88699	0.88149
9771	2011.07.22 01:23	close	4887	6.64	0.88382	0.88699	0.88149	69.46	83157.44
9772	2011.07.22 01:23	close	4886	6.64	0.88382	0.88648	0.88098	-397.65	82759.78
9773	2011.07.22 01:23	close	4885	6.64	0.88386	0.88620	0.88070	-620.09	82139.69
9774	2011.07.22 01:23	close	4884	6.64	0.88379	0.88595	0.88045	-722.75	81416.93
9775	2011.07.22 23:55	buy	4888	6.50	0.88063	0.87768	0.88318
9776	2011.07.22 23:55	close	4888	6.50	0.88048	0.87768	0.88318	-158.10	81258.83
9777	2011.07.25 00:11	sell	4889	6.50	0.88153	0.88463	0.87913
9778	2011.07.25 00:27	sell	4890	6.50	0.88192	0.88487	0.87937
9779	2011.07.25 00:41	close	4890	6.50	0.88143	0.88487	0.87937	377.88	81636.71
9780	2011.07.25 01:00	close	4889	6.50	0.88140	0.88463	0.87913	76.37	81713.08
9781	2011.07.25 23:05	sell	4891	6.52	0.88266	0.88562	0.88012
9782	2011.07.25 23:20	sell	4892	6.52	0.88305	0.88605	0.88055
9783	2011.07.25 23:36	sell	4893	6.52	0.88330	0.88627	0.88077
9784	2011.07.26 00:53	close	4893	6.52	0.88324	0.88627	0.88077	21.16	81734.25
9785	2011.07.26 00:53	close	4892	6.52	0.88315	0.88605	0.88055	-113.25	81621.00
9786	2011.07.26 00:53	close	4891	6.52	0.88306	0.88562	0.88012	-365.27	81255.74
9787	2011.07.27 00:21	buy	4894	6.50	0.88374	0.88084	0.88634
9788	2011.07.27 01:17	close	4894	6.50	0.88396	0.88084	0.88634	151.71	81407.45
9789	2011.07.28 23:21	buy	4895	6.50	0.87532	0.87225	0.87775
9790	2011.07.28 23:46	close	4895	6.50	0.87544	0.87225	0.87775	67.98	81475.43
9791	2011.07.28 23:52	buy	4896	6.50	0.87500	0.87196	0.87746
9792	2011.07.29 00:01	close	4896	6.50	0.87542	0.87196	0.87746	274.74	81750.17
9793	2011.07.29 23:57	sell	4897	6.54	0.87669	0.87969	0.87419
9794	2011.07.29 23:57	close	4897	6.54	0.87737	0.87969	0.87419	-605.70	81144.47
9795	2011.08.01 00:12	buy	4898	6.48	0.87486	0.87181	0.87731
9796	2011.08.01 00:22	close	4898	6.48	0.87579	0.87181	0.87731	743.93	81888.40
9797	2011.08.01 23:24	buy	4899	6.54	0.87448	0.87151	0.87701
9798	2011.08.02 00:23	close	4899	6.54	0.87451	0.87151	0.87701	-52.14	81836.25
9799	2011.08.02 00:37	sell	4900	6.54	0.87518	0.87822	0.87272
9800	2011.08.02 00:50	close	4900	6.54	0.87468	0.87822	0.87272	388.62	82224.87
9801	2011.08.03 00:05	buy	4901	6.56	0.87077	0.86787	0.87337
9802	2011.08.03 00:09	close	4901	6.56	0.87130	0.86787	0.87337	415.09	82639.96
9803	2011.08.04 00:56	sell	4902	3.30	0.87204	0.87508	0.86958
9804	2011.08.04 02:30	close	4902	3.30	0.87318	0.87508	0.86958	-501.22	82138.74
9805	2011.08.04 23:03	buy	4903	6.56	0.86786	0.86486	0.87036
9806	2011.08.04 23:49	buy	4904	6.56	0.86720	0.86417	0.86967
9807	2011.08.05 01:07	close	4904	6.56	0.86719	0.86417	0.86967	-86.10	82052.64
9808	2011.08.05 01:07	close	4903	6.56	0.86715	0.86486	0.87036	-677.65	81374.99
9809	2011.08.05 23:59	buy	4905	6.50	0.87090	0.86787	0.87337
9810	2011.08.05 23:59	close	4905	6.50	0.87070	0.86787	0.87337	-199.97	81175.02
9811	2011.08.08 00:00	sell	4906	6.48	0.87523	0.87824	0.87274
9812	2011.08.08 00:15	sell	4907	6.48	0.87438	0.87747	0.87197
9813	2011.08.08 00:56	close	4907	6.48	0.87279	0.87747	0.87197	1295.13	82470.15
9814	2011.08.08 00:56	close	4906	6.48	0.87291	0.87824	0.87274	1904.62	84374.77
9815	2011.08.09 23:00	sell	4908	3.37	0.88071	0.88364	0.87814
9816	2011.08.10 02:00	close	4908	3.37	0.88167	0.88364	0.87814	-431.95	83942.82
9817	2011.08.10 23:53	buy	4909	6.70	0.87869	0.87564	0.88114
9818	2011.08.11 00:16	buy	4910	6.70	0.87863	0.87571	0.88121
9819	2011.08.11 00:49	buy	4911	6.70	0.87838	0.87542	0.88092
9820	2011.08.11 02:25	close	4911	6.70	0.87723	0.87542	0.88092	-1026.06	82916.76
9821	2011.08.11 02:25	close	4910	6.70	0.87739	0.87571	0.88121	-1103.75	81813.01
9822	2011.08.11 02:25	close	4909	6.70	0.87726	0.87564	0.88114	-1405.15	80407.86
9823	2011.08.11 23:08	buy	4912	6.42	0.87636	0.87337	0.87887
9824	2011.08.11 23:24	buy	4913	6.42	0.87623	0.87330	0.87880
9825	2011.08.11 23:59	close	4913	6.42	0.87667	0.87330	0.87880	331.79	80739.65
9826	2011.08.11 23:59	close	4912	6.42	0.87671	0.87337	0.87887	257.36	80997.01
9827	2011.08.12 00:04	sell	4914	6.46	0.87752	0.88046	0.87496
9828	2011.08.12 00:09	close	4914	6.46	0.87680	0.88046	0.87496	566.98	81563.99
9829	2011.08.15 00:00	sell	4915	6.52	0.87639	0.87945	0.87395
9830	2011.08.15 00:12	close	4915	6.52	0.87514	0.87945	0.87395	1017.50	82581.49
9831	2011.08.15 00:53	sell	4916	6.60	0.87634	0.87941	0.87391
9832	2011.08.15 00:53	s/l	4916	6.60	0.87950	0.87941	0.87391	-2720.22	79861.27
9833	2011.08.15 23:50	buy	4917	6.38	0.88105	0.87815	0.88365
9834	2011.08.16 00:26	close	4917	6.38	0.88130	0.87815	0.88365	129.95	79991.22
9835	2011.08.16 00:56	sell	4918	6.38	0.88189	0.88486	0.87936
9836	2011.08.16 01:00	close	4918	6.38	0.88155	0.88486	0.87936	247.59	80238.81
9837	2011.08.16 23:26	sell	4919	6.40	0.87564	0.87858	0.87308
9838	2011.08.16 23:46	sell	4920	6.40	0.87573	0.87874	0.87324
9839	2011.08.17 00:17	sell	4921	6.40	0.87599	0.87891	0.87341
9840	2011.08.17 00:45	close	4921	6.40	0.87566	0.87891	0.87341	240.12	80478.93
9841	2011.08.17 00:45	close	4920	6.40	0.87570	0.87874	0.87324	-3.96	80474.97
9842	2011.08.17 00:45	close	4919	6.40	0.87558	0.87858	0.87308	20.77	80495.74
9843	2011.08.18 00:02	buy	4922	6.42	0.87204	0.86897	0.87447
9844	2011.08.18 00:20	close	4922	6.42	0.87236	0.86897	0.87447	232.55	80728.29
9845	2011.08.18 23:45	sell	4923	6.44	0.86841	0.87132	0.86582
9846	2011.08.18 23:46	close	4923	6.44	0.86799	0.87132	0.86582	316.31	81044.60
9847	2011.08.18 23:51	buy	4924	6.48	0.86760	0.86468	0.87018
9848	2011.08.18 23:52	close	4924	6.48	0.86796	0.86468	0.87018	268.11	81312.71
9849	2011.08.19 00:06	buy	4925	6.50	0.86712	0.86410	0.86960
9850	2011.08.19 00:41	close	4925	6.50	0.86783	0.86410	0.86960	562.00	81874.71
9851	2011.08.19 23:57	sell	4926	6.54	0.87433	0.87734	0.87184
9852	2011.08.19 23:57	close	4926	6.54	0.87456	0.87734	0.87184	-226.51	81648.20
9853	2011.08.22 00:27	buy	4927	6.52	0.87241	0.86939	0.87489
9854	2011.08.22 02:04	close	4927	6.52	0.87223	0.86939	0.87489	-183.78	81464.42
9855	2011.08.22 23:34	buy	4928	6.50	0.87174	0.86878	0.87428
9856	2011.08.22 23:36	close	4928	6.50	0.87210	0.86878	0.87428	268.94	81733.36
9857	2011.08.22 23:53	sell	4929	6.52	0.87253	0.87563	0.87013
9858	2011.08.23 00:08	close	4929	6.52	0.87235	0.87563	0.87013	121.97	81855.34
9859	2011.08.23 23:00	sell	4930	6.54	0.87516	0.87809	0.87259
9860	2011.08.23 23:27	sell	4931	6.54	0.87524	0.87833	0.87283
9861	2011.08.23 23:42	sell	4932	6.54	0.87575	0.87874	0.87324
9862	2011.08.24 00:10	close	4932	6.54	0.87508	0.87874	0.87324	535.24	82390.58
9863	2011.08.24 00:10	close	4931	6.54	0.87509	0.87833	0.87283	97.07	82487.65
9864	2011.08.24 00:10	close	4930	6.54	0.87514	0.87809	0.87259	-12.48	82475.18
9865	2011.08.25 00:17	sell	4933	3.29	0.88070	0.88361	0.87811
9866	2011.08.25 00:32	sell	4934	3.29	0.88070	0.88376	0.87826
9867	2011.08.25 00:53	sell	4935	3.29	0.88088	0.88392	0.87842
9868	2011.08.25 01:27	close	4935	3.29	0.88067	0.88392	0.87842	72.57	82547.75
9869	2011.08.25 01:27	close	4934	3.29	0.88065	0.88376	0.87826	4.74	82552.49
9870	2011.08.25 01:27	close	4933	3.29	0.88077	0.88361	0.87811	-46.12	82506.37
9871	2011.08.29 00:21	sell	4936	6.60	0.88725	0.89034	0.88484
9872	2011.08.29 01:10	close	4936	6.60	0.88659	0.89034	0.88484	528.25	83034.62
9873	2011.08.30 00:00	buy	4937	3.32	0.88376	0.88073	0.88623
9874	2011.08.30 00:16	close	4937	3.32	0.88418	0.88073	0.88623	163.03	83197.65
9875	2011.08.31 00:00	buy	4938	3.32	0.88573	0.88283	0.88833
9876	2011.08.31 00:40	buy	4939	3.32	0.88563	0.88265	0.88815
9877	2011.08.31 01:26	close	4939	3.32	0.88573	0.88265	0.88815	26.17	83223.82
9878	2011.08.31 01:26	close	4938	3.32	0.88586	0.88283	0.88833	39.00	83262.82
9879	2011.08.31 23:59	buy	4940	3.33	0.88451	0.88144	0.88694
9880	2011.09.01 00:31	close	4940	3.33	0.88465	0.88144	0.88694	-24.89	83237.93
9881	2011.09.01 00:39	sell	4941	3.32	0.88521	0.88824	0.88274
9882	2011.09.01 00:45	close	4941	3.32	0.88478	0.88824	0.88274	167.34	83405.27
9883	2011.09.01 23:00	buy	4942	3.33	0.88193	0.87883	0.88433
9884	2011.09.01 23:16	buy	4943	3.33	0.88174	0.87868	0.88418
9885	2011.09.01 23:31	buy	4944	3.33	0.88156	0.87850	0.88400
9886	2011.09.02 00:22	buy	4945	3.33	0.88096	0.87803	0.88353
9887	2011.09.02 01:00	close	4945	3.33	0.88125	0.87803	0.88353	107.76	83513.03
9888	2011.09.02 01:00	close	4944	3.33	0.88120	0.87850	0.88400	-193.85	83319.18
9889	2011.09.02 01:00	close	4943	3.33	0.88131	0.87868	0.88418	-223.88	83095.30
9890	2011.09.02 01:00	close	4942	3.33	0.88127	0.87883	0.88433	-322.54	82772.77
9891	2011.09.02 23:55	sell	4946	6.62	0.87611	0.87902	0.87352
9892	2011.09.02 23:55	close	4946	6.62	0.87631	0.87902	0.87352	-203.69	82569.08
9893	2011.09.05 00:00	sell	4947	6.60	0.87651	0.87950	0.87400
9894	2011.09.05 00:15	sell	4948	6.60	0.87672	0.87982	0.87432
9895	2011.09.05 01:13	close	4948	6.60	0.87643	0.87982	0.87432	213.61	82782.69
9896	2011.09.05 01:13	close	4947	6.60	0.87636	0.87950	0.87400	94.56	82877.25
9897	2011.09.07 00:14	sell	4949	6.62	0.87809	0.88118	0.87568
9898	2011.09.07 00:46	close	4949	6.62	0.87788	0.88118	0.87568	146.02	83023.27
9899	2011.09.07 23:00	sell	4950	6.64	0.88247	0.88554	0.88004
9900	2011.09.07 23:20	close	4950	6.64	0.88195	0.88554	0.88004	411.67	83434.94
9901	2011.09.09 23:57	buy	4951	3.33	0.86005	0.85711	0.86261
9902	2011.09.09 23:57	close	4951	3.33	0.85992	0.85711	0.86261	-72.42	83362.52
9903	2011.09.12 00:01	buy	4952	6.66	0.85836	0.85534	0.86084
9904	2011.09.12 00:16	buy	4953	6.66	0.85788	0.85490	0.86040
9905	2011.09.12 00:31	buy	4954	6.66	0.85706	0.85412	0.85962
9906	2011.09.12 01:36	close	4954	6.66	0.85802	0.85412	0.85962	790.33	84152.85
9907	2011.09.12 01:36	close	4953	6.66	0.85792	0.85490	0.86040	1.02	84153.87
9908	2011.09.12 01:36	close	4952	6.66	0.85795	0.85534	0.86084	-385.06	83768.81
9909	2011.09.12 23:00	sell	4955	6.70	0.86131	0.86429	0.85879
9910	2011.09.12 23:15	sell	4956	6.70	0.86242	0.86532	0.85982
9911	2011.09.13 00:45	close	4956	6.70	0.86200	0.86532	0.85982	332.53	84101.33
9912	2011.09.13 00:45	close	4955	6.70	0.86197	0.86429	0.85879	-599.80	83501.53
9913	2011.09.13 00:57	buy	4957	6.68	0.86129	0.85837	0.86387
9914	2011.09.13 01:06	close	4957	6.68	0.86195	0.85837	0.86387	534.54	84036.07
9915	2011.09.15 23:57	buy	4958	6.72	0.87830	0.87526	0.88076
9916	2011.09.16 00:13	close	4958	6.72	0.87859	0.87526	0.88076	171.51	84207.58
9917	2011.09.19 00:00	buy	4959	3.36	0.87049	0.86747	0.87297
9918	2011.09.19 00:15	buy	4960	3.36	0.87096	0.86793	0.87343
9919	2011.09.19 00:33	buy	4961	3.36	0.86975	0.86672	0.87222
9920	2011.09.19 01:27	close	4961	3.36	0.87097	0.86672	0.87222	511.26	84718.84
9921	2011.09.19 01:27	close	4960	3.36	0.87108	0.86793	0.87343	35.14	84753.98
9922	2011.09.19 01:27	close	4959	3.36	0.87103	0.86747	0.87297	216.93	84970.91
9923	2011.09.20 23:39	sell	4962	3.39	0.87010	0.87309	0.86759
9924	2011.09.20 23:54	sell	4963	3.39	0.87046	0.87337	0.86787
9925	2011.09.21 00:09	sell	4964	3.39	0.87086	0.87387	0.86837
9926	2011.09.21 01:26	close	4964	3.39	0.87058	0.87387	0.86837	105.36	85076.27
9927	2011.09.21 01:26	close	4963	3.39	0.87058	0.87337	0.86787	-67.61	85008.66
9928	2011.09.21 01:26	close	4962	3.39	0.87066	0.87309	0.86759	-259.80	84748.85
9929	2011.09.21 23:00	buy	4965	6.76	0.87617	0.87312	0.87862
9930	2011.09.21 23:15	buy	4966	6.76	0.87595	0.87303	0.87853
9931	2011.09.21 23:32	buy	4967	6.76	0.87516	0.87221	0.87771
9932	2011.09.22 00:28	close	4967	6.76	0.87598	0.87221	0.87771	541.63	85290.48
9933	2011.09.22 00:28	close	4966	6.76	0.87588	0.87303	0.87853	-233.40	85057.08
9934	2011.09.22 00:28	close	4965	6.76	0.87582	0.87312	0.87862	-477.24	84579.83
9935	2011.09.22 23:23	sell	4968	6.76	0.87771	0.88070	0.87520
9936	2011.09.22 23:30	close	4968	6.76	0.87724	0.88070	0.87520	375.57	84955.40
9937	2011.09.22 23:42	sell	4969	3.39	0.87767	0.88072	0.87522
9938	2011.09.22 23:52	close	4969	3.39	0.87726	0.88072	0.87522	162.13	85117.53
9939	2011.09.23 00:32	sell	4970	3.40	0.87784	0.88089	0.87539
9940	2011.09.23 00:35	close	4970	3.40	0.87740	0.88089	0.87539	175.76	85293.29
9941	2011.09.23 23:59	sell	4971	3.41	0.87355	0.87665	0.87115
9942	2011.09.23 23:59	close	4971	3.41	0.87357	0.87665	0.87115	-25.84	85267.45
9943	2011.09.26 00:02	sell	4972	6.82	0.87364	0.87668	0.87118
9944	2011.09.26 00:35	close	4972	6.82	0.87301	0.87668	0.87118	519.50	85786.95
9945	2011.09.26 23:50	sell	4973	3.43	0.86913	0.87223	0.86673
9946	2011.09.27 00:05	sell	4974	3.43	0.86972	0.87280	0.86730
9947	2011.09.27 01:10	close	4974	3.43	0.86946	0.87280	0.86730	97.75	85884.70
9948	2011.09.27 01:10	close	4973	3.43	0.86949	0.87223	0.86673	-174.48	85710.22
9949	2011.09.27 23:09	buy	4975	6.84	0.86965	0.86661	0.87211
9950	2011.09.27 23:24	buy	4976	6.84	0.86905	0.86595	0.87145
9951	2011.09.28 00:40	close	4976	6.84	0.86919	0.86595	0.87145	42.39	85752.62
9952	2011.09.28 00:40	close	4975	6.84	0.86906	0.86661	0.87211	-600.84	85151.78
9953	2011.09.28 23:09	buy	4977	6.80	0.86964	0.86660	0.87210
9954	2011.09.28 23:24	buy	4978	6.80	0.86921	0.86626	0.87176
9955	2011.09.28 23:45	buy	4979	6.80	0.86897	0.86597	0.87147
9956	2011.09.29 00:00	close	4979	6.80	0.86948	0.86597	0.87147	273.28	85425.06
9957	2011.09.29 00:00	close	4978	6.80	0.86948	0.86626	0.87176	63.04	85488.09
9958	2011.09.29 00:00	close	4977	6.80	0.86955	0.86660	0.87210	-252.31	85235.78
9959	2011.09.29 00:43	buy	4980	6.80	0.86892	0.86595	0.87145
9960	2011.09.29 00:59	buy	4981	6.80	0.86890	0.86584	0.87134
9961	2011.09.29 01:15	close	4981	6.80	0.86922	0.86584	0.87134	246.32	85482.10
9962	2011.09.29 01:15	close	4980	6.80	0.86912	0.86595	0.87145	141.20	85623.30
9963	2011.09.30 00:58	sell	4982	3.42	0.87049	0.87353	0.86803
9964	2011.09.30 02:35	close	4982	3.42	0.87071	0.87353	0.86803	-114.04	85509.26
9965	2011.10.03 00:07	buy	4983	6.84	0.85804	0.85502	0.86052
9966	2011.10.03 00:30	buy	4984	6.84	0.85766	0.85476	0.86026
9967	2011.10.03 00:45	buy	4985	6.84	0.85705	0.85415	0.85965
9968	2011.10.03 01:47	close	4985	6.84	0.85741	0.85415	0.85965	283.01	85792.27
9969	2011.10.03 01:47	close	4984	6.84	0.85749	0.85476	0.86026	-183.99	85608.28
9970	2011.10.03 01:47	close	4983	6.84	0.85744	0.85502	0.86052	-562.88	85045.40
9971	2011.10.03 23:22	buy	4986	6.80	0.85384	0.85075	0.85625
9972	2011.10.03 23:37	buy	4987	6.80	0.85369	0.85064	0.85614
9973	2011.10.03 23:53	buy	4988	6.80	0.85356	0.85054	0.85604
9974	2011.10.03 23:59	close	4988	6.80	0.85421	0.85054	0.85604	535.39	85580.79
9975	2011.10.03 23:59	close	4987	6.80	0.85426	0.85064	0.85614	465.31	86046.10
9976	2011.10.03 23:59	close	4986	6.80	0.85413	0.85075	0.85625	220.04	86266.14
9977	2011.10.04 00:09	buy	4989	3.45	0.85347	0.85047	0.85597
9978	2011.10.04 00:15	close	4989	3.45	0.85403	0.85047	0.85597	231.64	86497.78
9979	2011.10.04 23:00	sell	4990	3.45	0.86274	0.86578	0.86028
9980	2011.10.04 23:15	sell	4991	3.45	0.86285	0.86588	0.86038
9981	2011.10.04 23:32	close	4991	3.45	0.86174	0.86588	0.86038	476.17	86973.95
9982	2011.10.04 23:32	close	4990	3.45	0.86182	0.86578	0.86028	391.70	87365.65
9983	2011.10.06 00:14	buy	4992	3.49	0.86273	0.85970	0.86520
9984	2011.10.06 00:25	close	4992	3.49	0.86293	0.85970	0.86520	72.46	87438.11
9985	2011.10.06 00:39	sell	4993	3.49	0.86369	0.86668	0.86118
9986	2011.10.06 00:39	close	4993	3.49	0.86309	0.86668	0.86118	252.36	87690.47
9987	2011.10.07 23:55	buy	4994	3.50	0.85977	0.85674	0.86224
9988	2011.10.07 23:55	close	4994	3.50	0.85970	0.85674	0.86224	-49.06	87641.41
9989	2011.10.10 00:15	sell	4995	7.00	0.86143	0.86441	0.85891
9990	2011.10.10 00:54	close	4995	7.00	0.86081	0.86441	0.85891	524.19	88165.60
9991	2011.10.10 23:30	sell	4996	3.52	0.87112	0.87417	0.86867
9992	2011.10.10 23:50	close	4996	3.52	0.87093	0.87417	0.86867	68.57	88234.17
9993	2011.10.11 23:05	buy	4997	3.52	0.87580	0.87285	0.87835
9994	2011.10.11 23:20	buy	4998	3.52	0.87552	0.87247	0.87797
9995	2011.10.11 23:46	buy	4999	3.52	0.87504	0.87205	0.87755
9996	2011.10.12 00:00	close	4999	3.52	0.87568	0.87205	0.87755	248.54	88482.71
9997	2011.10.12 00:00	close	4998	3.52	0.87569	0.87247	0.87797	35.42	88518.13
9998	2011.10.12 00:00	close	4997	3.52	0.87571	0.87285	0.87835	-82.48	88435.66
9999	2011.10.13 00:05	sell	5000	7.06	0.87571	0.87878	0.87328
10000	2011.10.13 00:13	close	5000	7.06	0.87531	0.87878	0.87328	328.56	88764.22
10001	2011.10.13 23:10	buy	5001	3.55	0.87393	0.87092	0.87642
10002	2011.10.13 23:18	close	5001	3.55	0.87427	0.87092	0.87642	137.74	88901.96
10003	2011.10.17 00:00	buy	5002	3.55	0.87627	0.87333	0.87883
10004	2011.10.17 00:19	buy	5003	3.55	0.87648	0.87353	0.87903
10005	2011.10.17 00:30	close	5003	3.55	0.87739	0.87353	0.87903	398.40	89300.36
10006	2011.10.17 00:30	close	5002	3.55	0.87722	0.87333	0.87883	416.70	89717.06
10007	2011.10.19 00:05	buy	5004	3.58	0.87473	0.87173	0.87723
10008	2011.10.19 01:17	close	5004	3.58	0.87477	0.87173	0.87723	0.55	89717.61
10009	2011.10.20 23:58	sell	5005	3.58	0.87290	0.87585	0.87035
10010	2011.10.21 00:02	close	5005	3.58	0.87258	0.87585	0.87035	131.56	89849.17
10011	2011.10.21 23:55	sell	5006	3.59	0.87111	0.87412	0.86862
10012	2011.10.21 23:55	close	5006	3.59	0.87141	0.87412	0.86862	-156.72	89692.45
10013	2011.10.24 00:00	buy	5007	7.16	0.86925	0.86622	0.87172
10014	2011.10.24 01:00	close	5007	7.16	0.86991	0.86622	0.87172	572.96	90265.41
10015	2011.10.24 23:20	buy	5008	3.61	0.87099	0.86792	0.87342
10016	2011.10.25 00:33	close	5008	3.61	0.87087	0.86792	0.87342	-98.54	90166.86
10017	2011.10.25 23:01	buy	5009	7.20	0.86903	0.86608	0.87158
10018	2011.10.25 23:31	close	5009	7.20	0.86923	0.86608	0.87158	149.50	90316.36
10019	2011.10.26 00:03	sell	5010	3.61	0.86949	0.87259	0.86709
10020	2011.10.26 00:08	close	5010	3.61	0.86920	0.87259	0.86709	116.84	90433.20
10021	2011.10.26 23:14	buy	5011	3.61	0.87028	0.86732	0.87282
10022	2011.10.26 23:44	close	5011	3.61	0.87087	0.86732	0.87282	256.32	90689.52
10023	2011.10.27 00:47	buy	5012	3.62	0.87014	0.86717	0.87267
10024	2011.10.27 01:00	close	5012	3.62	0.87042	0.86717	0.87267	112.48	90802.00
10025	2011.10.28 00:32	buy	5013	3.63	0.88100	0.87791	0.88341
10026	2011.10.28 00:52	buy	5014	3.63	0.88073	0.87780	0.88330
10027	2011.10.28 01:15	close	5014	3.63	0.88097	0.87780	0.88330	94.07	90896.07
10028	2011.10.28 01:15	close	5013	3.63	0.88111	0.87791	0.88341	33.29	90929.36
10029	2011.10.28 23:59	buy	5015	3.63	0.87775	0.87465	0.88015
10030	2011.10.28 23:59	close	5015	3.63	0.87703	0.87465	0.88015	-354.84	90574.52
10031	2011.10.30 23:02	buy	5016	7.24	0.87703	0.87404	0.87954
10032	2011.10.31 00:01	close	5016	7.24	0.87749	0.87404	0.87954	343.33	90917.85
10033	2011.10.31 23:56	sell	5017	3.63	0.86195	0.86488	0.85938
10034	2011.11.01 00:00	close	5017	3.63	0.86150	0.86488	0.85938	194.19	91112.05
10035	2011.11.01 23:56	buy	5018	3.64	0.85862	0.85557	0.86107
10036	2011.11.02 00:00	close	5018	3.64	0.85887	0.85557	0.86107	74.14	91186.19
10037	2011.11.02 22:26	buy	5019	3.64	0.86153	0.85860	0.86410
10038	2011.11.02 22:33	close	5019	3.64	0.86178	0.85860	0.86410	99.03	91285.22
10039	2011.11.03 22:00	buy	5020	3.65	0.86160	0.85869	0.86419
10040	2011.11.03 22:15	buy	5021	3.65	0.86150	0.85840	0.86390
10041	2011.11.03 23:26	close	5021	3.65	0.86150	0.85840	0.86390	-18.25	91266.97
10042	2011.11.03 23:26	close	5020	3.65	0.86169	0.85869	0.86419	24.07	91291.04
10043	2011.11.04 22:58	sell	5022	3.65	0.85985	0.86283	0.85733
10044	2011.11.04 22:58	close	5022	3.65	0.86031	0.86283	0.85733	-234.58	91056.46
10045	2011.11.07 00:00	sell	5023	7.28	0.86042	0.86343	0.85793
10046	2011.11.07 00:19	sell	5024	7.28	0.86044	0.86349	0.85799
10047	2011.11.07 00:40	sell	5025	7.28	0.86096	0.86390	0.85840
10048	2011.11.07 01:00	close	5025	7.28	0.85998	0.86390	0.85840	882.84	91939.30
10049	2011.11.07 01:00	close	5024	7.28	0.86009	0.86349	0.85799	291.90	92231.20
10050	2011.11.07 01:00	close	5023	7.28	0.86018	0.86343	0.85793	188.72	92419.92
10051	2011.11.07 01:57	buy	5026	3.69	0.85988	0.85696	0.86246
10052	2011.11.07 02:33	close	5026	3.69	0.86027	0.85696	0.86246	166.94	92586.86
10053	2011.11.08 00:05	buy	5027	3.70	0.85751	0.85455	0.86005
10054	2011.11.08 00:34	buy	5028	3.70	0.85753	0.85450	0.86000
10055	2011.11.08 01:03	buy	5029	3.70	0.85723	0.85426	0.85976
10056	2011.11.08 01:38	buy	5030	3.70	0.85698	0.85405	0.85955
10057	2011.11.08 01:54	buy	5031	3.70	0.85686	0.85382	0.85932
10058	2011.11.08 02:12	close	5031	3.70	0.85714	0.85382	0.85932	114.96	92701.82
10059	2011.11.08 02:12	close	5030	3.70	0.85723	0.85405	0.85955	100.66	92802.48
10060	2011.11.08 02:12	close	5029	3.70	0.85720	0.85426	0.85976	-32.80	92769.68
10061	2011.11.08 02:12	close	5028	3.70	0.85710	0.85450	0.86000	-223.46	92546.22
10062	2011.11.08 02:12	close	5027	3.70	0.85713	0.85455	0.86005	-199.62	92346.60
10063	2011.11.09 01:59	buy	5032	7.38	0.85898	0.85588	0.86138
10064	2011.11.09 02:55	close	5032	7.38	0.85880	0.85588	0.86138	-208.03	92138.57
10065	2011.11.10 00:02	buy	5033	7.36	0.85050	0.84743	0.85293
10066	2011.11.10 00:04	close	5033	7.36	0.85095	0.84743	0.85293	389.85	92528.42
10067	2011.11.10 00:57	buy	5034	7.40	0.85042	0.84743	0.85293
10068	2011.11.10 01:22	buy	5035	7.40	0.85025	0.84724	0.85274
10069	2011.11.10 01:47	buy	5036	7.40	0.85014	0.84704	0.85254
10070	2011.11.10 02:00	close	5036	7.40	0.85046	0.84704	0.85254	268.05	92796.47
10071	2011.11.10 02:00	close	5035	7.40	0.85049	0.84724	0.85274	191.78	92988.25
10072	2011.11.10 02:00	close	5034	7.40	0.85033	0.84743	0.85293	-122.80	92865.45
10073	2011.11.10 23:59	sell	5037	7.42	0.85407	0.85716	0.85166
10074	2011.11.10 23:59	close	5037	7.42	0.85421	0.85716	0.85166	-170.95	92694.50
10075	2011.11.11 01:32	buy	5038	7.40	0.85374	0.85066	0.85616
10076	2011.11.11 01:37	close	5038	7.40	0.85377	0.85066	0.85616	-8.40	92686.10
10077	2011.11.14 00:00	sell	5039	7.40	0.85807	0.86113	0.85563
10078	2011.11.14 00:15	sell	5040	7.40	0.85746	0.86049	0.85499
10079	2011.11.14 01:55	close	5040	7.40	0.85772	0.86049	0.85499	-284.90	92401.20
10080	2011.11.14 01:55	close	5039	7.40	0.85769	0.86113	0.85563	325.32	92726.52
10081	2011.11.15 23:59	sell	5041	7.40	0.85593	0.85892	0.85342
10082	2011.11.15 23:59	close	5041	7.40	0.85600	0.85892	0.85342	-103.74	92622.78
10083	2011.11.16 00:53	buy	5042	7.40	0.85527	0.85220	0.85770
10084	2011.11.16 01:55	buy	5043	7.40	0.85488	0.85184	0.85734
10085	2011.11.16 02:58	close	5043	7.40	0.85472	0.85184	0.85734	-189.52	92433.26
10086	2011.11.16 02:58	close	5042	7.40	0.85474	0.85220	0.85770	-542.23	91891.03
10087	2011.11.17 01:08	buy	5044	7.34	0.85529	0.85234	0.85784
10088	2011.11.17 01:23	buy	5045	7.34	0.85524	0.85216	0.85766
10089	2011.11.17 01:38	buy	5046	7.34	0.85484	0.85186	0.85736
10090	2011.11.17 01:44	close	5046	7.34	0.85536	0.85186	0.85736	454.99	92346.02
10091	2011.11.17 01:44	close	5045	7.34	0.85550	0.85216	0.85766	209.14	92555.16
10092	2011.11.17 01:44	close	5044	7.34	0.85532	0.85234	0.85784	-8.34	92546.82
10093	2011.11.18 00:57	sell	5047	7.40	0.85475	0.85773	0.85223
10094	2011.11.18 01:00	close	5047	7.40	0.85448	0.85773	0.85223	220.44	92767.26
10095	2011.11.21 00:18	sell	5048	3.71	0.85632	0.85932	0.85382
10096	2011.11.21 00:39	sell	5049	3.71	0.85654	0.85955	0.85405
10097	2011.11.21 01:32	sell	5050	3.71	0.85705	0.86003	0.85453
10098	2011.11.21 01:47	sell	5051	3.71	0.85722	0.86030	0.85480
10099	2011.11.21 02:48	close	5048	3.71	0.85852	0.85932	0.85382	-1070.19	91697.07
10100	2011.11.21 03:39	close	5049	3.71	0.85922	0.85955	0.85405	-1299.64	90397.43
10101	2011.11.21 04:01	close	5051	3.71	0.85864	0.86030	0.85480	-697.33	89700.10
10102	2011.11.21 04:01	close	5050	3.71	0.85852	0.86003	0.85453	-721.24	88978.86
10103	2011.11.22 00:36	buy	5052	7.10	0.86223	0.85913	0.86463
10104	2011.11.22 00:43	close	5052	7.10	0.86247	0.85913	0.86463	184.01	89162.87
10105	2011.11.22 01:08	buy	5053	7.12	0.86218	0.85910	0.86460
10106	2011.11.22 01:39	close	5053	7.12	0.86228	0.85910	0.86460	56.12	89218.99
10107	2011.11.23 00:01	buy	5054	7.12	0.86378	0.86084	0.86634
10108	2011.11.23 00:07	close	5054	7.12	0.86405	0.86084	0.86634	212.05	89431.04
10109	2011.11.28 00:00	sell	5055	7.14	0.86005	0.86307	0.85757
10110	2011.11.28 00:19	sell	5056	7.14	0.85888	0.86186	0.85636
10111	2011.11.28 01:06	sell	5057	7.14	0.85979	0.86283	0.85733
10112	2011.11.28 01:57	close	5057	7.14	0.85936	0.86283	0.85733	359.89	89790.93
10113	2011.11.28 01:57	close	5056	7.14	0.85940	0.86186	0.85636	-514.08	89276.85
10114	2011.11.28 01:57	close	5055	7.14	0.85933	0.86307	0.85757	626.68	89903.53
10115	2011.11.29 01:25	sell	5058	7.18	0.85903	0.86205	0.85655
10116	2011.11.29 02:00	close	5058	7.18	0.85893	0.86205	0.85655	56.61	89960.14
10117	2011.11.30 00:15	buy	5059	7.18	0.85339	0.85049	0.85599
10118	2011.11.30 00:17	close	5059	7.18	0.85367	0.85049	0.85599	223.08	90183.22
10119	2011.11.30 01:00	sell	5060	7.20	0.85421	0.85715	0.85165
10120	2011.11.30 01:12	close	5060	7.20	0.85388	0.85715	0.85165	270.14	90453.36
10121	2011.11.30 01:19	sell	5061	7.22	0.85414	0.85717	0.85167
10122	2011.11.30 02:03	close	5061	7.22	0.85403	0.85717	0.85167	66.23	90519.59
10123	2011.12.01 01:59	buy	5062	7.24	0.85603	0.85296	0.85846
10124	2011.12.01 02:00	close	5062	7.24	0.85614	0.85296	0.85846	66.39	90585.98
10125	2011.12.02 00:29	sell	5063	7.24	0.85834	0.86138	0.85588
10126	2011.12.02 00:30	close	5063	7.24	0.85809	0.86138	0.85588	197.01	90782.99
10127	2011.12.02 01:51	sell	5064	7.26	0.85860	0.86163	0.85613
10128	2011.12.02 03:45	close	5064	7.26	0.85892	0.86163	0.85613	-335.64	90447.35
10129	2011.12.05 00:05	sell	5065	7.22	0.85998	0.86304	0.85754
10130	2011.12.05 00:59	close	5065	7.22	0.85959	0.86304	0.85754	326.71	90774.06
10131	2011.12.06 00:30	sell	5066	7.26	0.85644	0.85951	0.85401
10132	2011.12.06 00:48	close	5066	7.26	0.85623	0.85951	0.85401	160.14	90934.20
10133	2011.12.06 01:48	buy	5067	7.26	0.85584	0.85288	0.85838
10134	2011.12.06 02:04	close	5067	7.26	0.85618	0.85288	0.85838	281.68	91215.88
10135	2011.12.07 01:39	sell	5068	7.28	0.85954	0.86248	0.85698
10136	2011.12.07 01:52	close	5068	7.28	0.85931	0.86248	0.85698	179.34	91395.22
10137	2011.12.08 01:17	sell	5069	3.65	0.85419	0.85719	0.85169
10138	2011.12.08 01:30	close	5069	3.65	0.85403	0.85719	0.85169	56.99	91452.21
10139	2011.12.08 01:57	buy	5070	3.65	0.85346	0.85050	0.85600
10140	2011.12.08 02:44	close	5070	3.65	0.85375	0.85050	0.85600	118.11	91570.32
10141	2011.12.09 00:36	sell	5071	3.66	0.85412	0.85709	0.85159
10142	2011.12.09 01:07	sell	5072	3.66	0.85418	0.85722	0.85172
10143	2011.12.09 01:15	close	5072	3.66	0.85391	0.85722	0.85172	109.03	91679.35
10144	2011.12.09 01:15	close	5071	3.66	0.85392	0.85709	0.85159	76.01	91755.36
10145	2011.12.12 00:00	sell	5073	3.67	0.85469	0.85759	0.85209
10146	2011.12.12 00:18	close	5073	3.67	0.85410	0.85759	0.85209	260.64	92016.00
10147	2011.12.13 00:43	buy	5074	3.68	0.84588	0.84284	0.84834
10148	2011.12.13 00:58	buy	5075	3.68	0.84515	0.84220	0.84770
10149	2011.12.13 02:38	close	5075	3.68	0.84534	0.84220	0.84770	71.67	92087.67
10150	2011.12.13 02:38	close	5074	3.68	0.84545	0.84284	0.84834	-222.25	91865.42
10151	2011.12.14 01:48	buy	5076	7.34	0.84152	0.83846	0.84396
10152	2011.12.14 02:13	close	5076	7.34	0.84163	0.83846	0.84396	67.31	91932.73
10153	2011.12.15 00:11	sell	5077	7.34	0.83964	0.84262	0.83712
10154	2011.12.15 00:32	close	5077	7.34	0.83937	0.84262	0.83712	218.64	92151.37
10155	2011.12.15 01:41	sell	5078	3.68	0.83971	0.84270	0.83720
10156	2011.12.15 01:50	close	5078	3.68	0.83955	0.84270	0.83720	57.46	92208.83
10157	2011.12.15 23:59	buy	5079	3.68	0.83899	0.83603	0.84153
10158	2011.12.15 23:59	close	5079	3.68	0.83899	0.83603	0.84153	-18.40	92190.43
10159	2011.12.16 00:16	buy	5080	3.68	0.83891	0.83597	0.84147
10160	2011.12.16 00:22	close	5080	3.68	0.83928	0.83597	0.84147	157.00	92347.43
10161	2011.12.16 01:09	buy	5081	3.69	0.83892	0.83596	0.84146
10162	2011.12.16 01:11	close	5081	3.69	0.83921	0.83596	0.84146	119.41	92466.84
10163	2011.12.16 23:55	buy	5082	3.69	0.83874	0.83576	0.84126
10164	2011.12.16 23:55	close	5082	3.69	0.83853	0.83576	0.84126	-118.27	92348.57
10165	2011.12.19 00:02	buy	5083	7.38	0.83904	0.83594	0.84144
10166	2011.12.19 00:10	close	5083	7.38	0.83970	0.83594	0.84144	590.56	92939.13
10167	2011.12.20 01:06	buy	5084	3.71	0.83839	0.83529	0.84079
10168	2011.12.20 01:07	close	5084	3.71	0.83854	0.83529	0.84079	53.14	92992.27
10169	2011.12.22 00:11	buy	5085	3.71	0.83197	0.82894	0.83444
10170	2011.12.22 00:15	close	5085	3.71	0.83215	0.82894	0.83444	67.48	93059.75
10171	2011.12.22 00:30	sell	5086	3.72	0.83247	0.83554	0.83004
10172	2011.12.22 00:31	close	5086	3.72	0.83241	0.83554	0.83004	10.16	93069.91
10173	2011.12.22 01:57	buy	5087	3.72	0.83202	0.82898	0.83448
10174	2011.12.22 02:01	close	5087	3.72	0.83210	0.82898	0.83448	19.74	93089.65
10175	2011.12.23 00:06	buy	5088	3.72	0.83177	0.82887	0.83437
10176	2011.12.23 00:07	close	5088	3.72	0.83225	0.82887	0.83437	211.42	93301.07
10177	2011.12.23 00:57	buy	5089	3.73	0.83232	0.82931	0.83481
10178	2011.12.23 00:59	close	5089	3.73	0.83258	0.82931	0.83481	106.28	93407.35
10179	2011.12.23 01:13	sell	5090	3.73	0.83279	0.83584	0.83034
10180	2011.12.23 01:18	close	5090	3.73	0.83261	0.83584	0.83034	67.85	93475.20
10181	2011.12.23 23:56	sell	5091	3.73	0.83710	0.84000	0.83450
10182	2011.12.23 23:56	close	5091	3.73	0.83744	0.84000	0.83450	-182.05	93293.15
10183	2012.01.06 01:45	buy	5092	7.46	0.82520	0.82211	0.82761
10184	2012.01.06 01:47	close	5092	7.46	0.82521	0.82211	0.82761	-27.69	93265.46
10185	2012.01.09 00:00	buy	5093	7.46	0.82319	0.82017	0.82567
10186	2012.01.09 01:08	buy	5094	7.46	0.82321	0.82016	0.82566
10187	2012.01.09 01:23	buy	5095	7.46	0.82272	0.81967	0.82517
10188	2012.01.09 01:38	buy	5096	7.46	0.82243	0.81933	0.82483
10189	2012.01.09 02:05	close	5096	7.46	0.82294	0.81933	0.82483	452.81	93718.27
10190	2012.01.09 02:05	close	5095	7.46	0.82302	0.81967	0.82517	251.01	93969.28
10191	2012.01.09 02:05	close	5094	7.46	0.82301	0.82016	0.82566	-229.50	93739.78
10192	2012.01.09 02:05	close	5093	7.46	0.82300	0.82017	0.82567	-219.89	93519.89
10193	2012.01.10 00:57	sell	5097	7.48	0.82613	0.82907	0.82357
10194	2012.01.10 00:58	close	5097	7.48	0.82588	0.82907	0.82357	203.54	93723.43
10195	2012.01.10 01:35	sell	5098	7.48	0.82606	0.82913	0.82363
10196	2012.01.10 01:50	sell	5099	7.48	0.82646	0.82938	0.82388
10197	2012.01.10 02:36	close	5099	7.48	0.82623	0.82938	0.82388	184.27	93907.70
10198	2012.01.10 02:36	close	5098	7.48	0.82634	0.82913	0.82363	-307.26	93600.44
10199	2012.01.11 00:00	buy	5100	7.48	0.82463	0.82168	0.82718
10200	2012.01.11 00:21	buy	5101	7.48	0.82474	0.82170	0.82720
10201	2012.01.11 00:29	close	5101	7.48	0.82501	0.82170	0.82720	222.77	93823.21
10202	2012.01.11 00:29	close	5100	7.48	0.82512	0.82168	0.82718	434.75	94257.96
10203	2012.01.11 01:00	buy	5102	3.77	0.82467	0.82175	0.82725
10204	2012.01.11 01:04	close	5102	3.77	0.82495	0.82175	0.82725	117.13	94375.09
10205	2012.01.11 01:52	buy	5103	3.77	0.82467	0.82170	0.82720
10206	2012.01.11 03:30	close	5103	3.77	0.82436	0.82170	0.82720	-169.40	94205.69
10207	2012.01.12 01:15	sell	5104	7.52	0.82946	0.83249	0.82699
10208	2012.01.12 01:30	sell	5105	7.52	0.82969	0.83261	0.82711
10209	2012.01.12 01:56	sell	5106	7.52	0.82974	0.83275	0.82725
10210	2012.01.12 02:38	close	5106	7.52	0.82966	0.83275	0.82725	39.91	94245.60
10211	2012.01.12 02:38	close	5105	7.52	0.82965	0.83261	0.82711	1.16	94246.76
10212	2012.01.12 02:38	close	5104	7.52	0.82961	0.83249	0.82699	-182.93	94063.83
10213	2012.01.13 00:59	buy	5107	7.52	0.83548	0.83254	0.83804
10214	2012.01.13 01:21	close	5107	7.52	0.83567	0.83254	0.83804	146.45	94210.28
10215	2012.01.16 00:29	buy	5108	3.76	0.82659	0.82362	0.82912
10216	2012.01.16 00:48	buy	5109	3.76	0.82630	0.82335	0.82885
10217	2012.01.16 01:25	close	5109	3.76	0.82674	0.82335	0.82885	194.32	94404.60
10218	2012.01.16 01:25	close	5108	3.76	0.82666	0.82362	0.82912	15.10	94419.70
10219	2012.01.18 01:07	sell	5110	3.77	0.83098	0.83406	0.82856
10220	2012.01.18 01:26	sell	5111	3.77	0.83117	0.83407	0.82857
10221	2012.01.18 01:50	close	5111	3.77	0.83090	0.83407	0.82857	112.31	94532.01
10222	2012.01.18 01:50	close	5110	3.77	0.83096	0.83406	0.82856	-9.14	94522.87
10223	2012.01.18 23:55	sell	5112	3.78	0.83354	0.83648	0.83098
10224	2012.01.18 23:55	close	5112	3.78	0.83361	0.83648	0.83098	-53.00	94469.87
10225	2012.01.19 01:18	sell	5113	7.54	0.83349	0.83646	0.83096
10226	2012.01.19 01:22	close	5113	7.54	0.83333	0.83646	0.83096	117.74	94587.61
10227	2012.01.19 01:52	sell	5114	3.78	0.83348	0.83655	0.83105
10228	2012.01.19 02:24	close	5114	3.78	0.83330	0.83655	0.83105	68.76	94656.37
10229	2012.01.20 01:59	buy	5115	3.78	0.83694	0.83399	0.83949
10230	2012.01.20 02:26	close	5115	3.78	0.83713	0.83399	0.83949	73.62	94729.99
10231	2012.01.23 00:00	buy	5116	3.78	0.82804	0.82500	0.83050
10232	2012.01.23 00:15	buy	5117	3.78	0.82813	0.82515	0.83065
10233	2012.01.23 01:22	close	5117	3.78	0.82904	0.82515	0.83065	424.22	95154.21
10234	2012.01.23 01:22	close	5116	3.78	0.82914	0.82500	0.83050	516.73	95670.94
10235	2012.01.23 23:55	buy	5118	3.82	0.83644	0.83343	0.83893
10236	2012.01.23 23:55	close	5118	3.82	0.83640	0.83343	0.83893	-38.78	95632.16
10237	2012.01.24 00:27	buy	5119	7.64	0.83608	0.83311	0.83861
10238	2012.01.24 00:42	buy	5120	7.64	0.83593	0.83292	0.83842
10239	2012.01.24 00:55	close	5120	7.64	0.83625	0.83292	0.83842	276.74	95908.90
10240	2012.01.24 00:55	close	5119	7.64	0.83628	0.83311	0.83861	158.63	96067.53
10241	2012.01.25 01:47	sell	5121	3.84	0.83456	0.83749	0.83199
10242	2012.01.25 01:59	close	5121	3.84	0.83425	0.83749	0.83199	134.18	96201.71
10243	2012.01.26 00:43	buy	5122	3.84	0.83670	0.83367	0.83917
10244	2012.01.26 00:47	close	5122	3.84	0.83682	0.83367	0.83917	40.16	96241.87
10245	2012.01.27 01:10	sell	5123	3.84	0.83556	0.83851	0.83301
10246	2012.01.27 01:15	close	5123	3.84	0.83525	0.83851	0.83301	134.17	96376.04
10247	2012.01.27 01:59	buy	5124	3.85	0.83499	0.83202	0.83752
10248	2012.01.27 02:54	close	5124	3.85	0.83510	0.83202	0.83752	35.31	96411.35
10249	2012.01.31 00:07	sell	5125	3.85	0.83660	0.83967	0.83417
10250	2012.01.31 00:50	close	5125	3.85	0.83648	0.83967	0.83417	40.28	96451.63
10251	2012.02.01 00:16	buy	5126	3.85	0.82990	0.82691	0.83241
10252	2012.02.01 00:21	close	5126	3.85	0.83000	0.82691	0.83241	30.35	96481.98
10253	2012.02.01 00:49	sell	5127	3.85	0.83035	0.83342	0.82792
10254	2012.02.01 00:50	close	5127	3.85	0.83029	0.83342	0.82792	10.51	96492.49
10255	2012.02.01 01:50	buy	5128	3.85	0.83004	0.82695	0.83245
10256	2012.02.01 02:19	close	5128	3.85	0.83022	0.82695	0.83245	70.03	96562.52
10257	2012.02.02 00:57	sell	5129	3.86	0.83143	0.83447	0.82897
10258	2012.02.02 00:58	close	5129	3.86	0.83129	0.83447	0.82897	50.33	96612.85
10259	2012.02.03 01:52	buy	5130	3.86	0.83136	0.82846	0.83396
10260	2012.02.03 04:01	close	5130	3.86	0.83084	0.82846	0.83396	-277.87	96334.98
10261	2012.02.03 23:55	sell	5131	7.70	0.83192	0.83483	0.82933
10262	2012.02.03 23:55	close	5131	7.70	0.83205	0.83483	0.82933	-167.47	96167.51
10263	2012.02.06 00:01	buy	5132	7.68	0.82998	0.82694	0.83244
10264	2012.02.06 00:16	buy	5133	7.68	0.82949	0.82646	0.83196
10265	2012.02.06 00:37	close	5133	7.68	0.83071	0.82646	0.83196	1168.60	97336.11
10266	2012.02.06 00:37	close	5132	7.68	0.83089	0.82694	0.83244	861.90	98198.01
10267	2012.02.07 00:03	sell	5134	3.92	0.82996	0.83301	0.82751
10268	2012.02.07 00:30	close	5134	3.92	0.82988	0.83301	0.82751	20.80	98218.81
10269	2012.02.08 01:52	buy	5135	3.92	0.83372	0.83063	0.83613
10270	2012.02.08 02:29	close	5135	3.92	0.83365	0.83063	0.83613	-54.94	98163.87
10271	2012.02.09 00:57	buy	5136	7.84	0.83789	0.83492	0.84042
10272	2012.02.09 01:14	buy	5137	7.84	0.83762	0.83461	0.84011
10273	2012.02.09 01:51	close	5137	7.84	0.83770	0.83461	0.84011	41.60	98205.47
10274	2012.02.09 01:51	close	5136	7.84	0.83773	0.83492	0.84042	-200.79	98004.68
10275	2012.02.10 01:27	buy	5138	7.84	0.83968	0.83676	0.84226
10276	2012.02.10 01:31	close	5138	7.84	0.83993	0.83676	0.84226	213.29	98217.97
10277	2012.02.10 01:59	buy	5139	3.92	0.83958	0.83668	0.84218
10278	2012.02.10 02:15	close	5139	3.92	0.83974	0.83668	0.84218	61.19	98279.16
10279	2012.02.10 23:55	sell	5140	3.93	0.83758	0.84054	0.83504
10280	2012.02.10 23:55	close	5140	3.93	0.83789	0.84054	0.83504	-176.63	98102.53
10281	2012.02.13 00:07	sell	5141	7.84	0.83763	0.84055	0.83505
10282	2012.02.13 00:23	sell	5142	7.84	0.83787	0.84085	0.83535
10283	2012.02.13 00:38	sell	5143	7.84	0.83830	0.84126	0.83576
10284	2012.02.13 01:02	sell	5144	7.84	0.83853	0.84163	0.83613
10285	2012.02.13 02:30	close	5144	7.84	0.83878	0.84163	0.83613	-291.74	97810.79
10286	2012.02.13 02:30	close	5143	7.84	0.83891	0.84126	0.83576	-655.39	97155.40
10287	2012.02.13 02:30	close	5142	7.84	0.83882	0.84085	0.83535	-998.85	96156.55
10288	2012.02.13 02:30	close	5141	7.84	0.83891	0.84055	0.83505	-1332.19	94824.36
10289	2012.02.14 00:00	buy	5145	7.58	0.83633	0.83340	0.83890
10290	2012.02.14 00:38	close	5145	7.58	0.83656	0.83340	0.83890	186.69	95011.05
10291	2012.02.14 00:44	buy	5146	7.60	0.83628	0.83322	0.83872
10292	2012.02.14 00:50	close	5146	7.60	0.83658	0.83322	0.83872	255.71	95266.76
10293	2012.02.14 01:15	sell	5147	7.62	0.83688	0.83996	0.83446
10294	2012.02.14 01:16	close	5147	7.62	0.83650	0.83996	0.83446	334.99	95601.75
10295	2012.02.14 01:31	sell	5148	7.64	0.83719	0.84029	0.83479
10296	2012.02.14 01:40	close	5148	7.64	0.83667	0.84029	0.83479	473.68	96075.43
10297	2012.02.14 23:59	sell	5149	7.68	0.83689	0.83993	0.83443
10298	2012.02.14 23:59	close	5149	7.68	0.83704	0.83993	0.83443	-186.83	95888.60
10299	2012.02.15 01:52	sell	5150	7.66	0.83695	0.83999	0.83449
10300	2012.02.15 01:59	close	5150	7.66	0.83680	0.83999	0.83449	109.74	95998.34
10301	2012.02.16 00:34	buy	5151	7.66	0.83210	0.82920	0.83470
10302	2012.02.16 00:53	close	5151	7.66	0.83244	0.82920	0.83470	297.20	96295.54
10303	2012.02.16 01:10	buy	5152	7.70	0.83215	0.82912	0.83462
10304	2012.02.16 01:25	buy	5153	7.70	0.83195	0.82899	0.83449
10305	2012.02.16 01:42	close	5153	7.70	0.83213	0.82899	0.83449	140.04	96435.58
10306	2012.02.16 01:42	close	5152	7.70	0.83224	0.82912	0.83462	50.78	96486.36
10307	2012.02.17 00:57	buy	5154	7.70	0.83081	0.82788	0.83338
10308	2012.02.17 01:29	buy	5155	7.70	0.83071	0.82776	0.83326
10309	2012.02.17 02:36	close	5155	7.70	0.83061	0.82776	0.83326	-137.70	96348.66
10310	2012.02.17 02:36	close	5154	7.70	0.83067	0.82788	0.83338	-177.37	96171.29
10311	2012.02.20 00:00	sell	5156	7.68	0.83161	0.83457	0.82907
10312	2012.02.20 00:15	sell	5157	7.68	0.83182	0.83477	0.82927
10313	2012.02.20 00:30	sell	5158	7.68	0.83270	0.83571	0.83021
10314	2012.02.20 00:52	sell	5159	7.68	0.83315	0.83608	0.83058
10315	2012.02.20 01:17	sell	5160	7.68	0.83348	0.83656	0.83106
10316	2012.02.20 02:01	close	5160	7.68	0.83297	0.83656	0.83106	466.26	96637.55
10317	2012.02.20 02:01	close	5159	7.68	0.83296	0.83608	0.83058	149.61	96787.16
10318	2012.02.20 02:01	close	5158	7.68	0.83287	0.83571	0.83021	-206.62	96580.54
10319	2012.02.20 02:01	close	5157	7.68	0.83301	0.83477	0.82927	-1215.95	95364.59
10320	2012.02.20 02:01	close	5156	7.68	0.83285	0.83457	0.82907	-1265.42	94099.17
10321	2012.02.21 00:04	sell	5161	7.52	0.83577	0.83874	0.83324
10322	2012.02.21 00:06	close	5161	7.52	0.83559	0.83874	0.83324	136.80	94235.97
10323	2012.02.21 01:12	buy	5162	7.52	0.83506	0.83216	0.83766
10324	2012.02.21 01:27	buy	5163	7.52	0.83443	0.83143	0.83693
10325	2012.02.21 01:42	buy	5164	7.52	0.83445	0.83139	0.83689
10326	2012.02.21 02:43	close	5164	7.52	0.83483	0.83139	0.83689	330.52	94566.49
10327	2012.02.21 02:43	close	5163	7.52	0.83472	0.83143	0.83693	243.34	94809.83
10328	2012.02.21 02:43	close	5162	7.52	0.83468	0.83216	0.83766	-405.72	94404.11
10329	2012.02.22 00:04	buy	5165	7.54	0.83849	0.83549	0.84099
10330	2012.02.22 00:18	close	5165	7.54	0.83873	0.83549	0.84099	195.41	94599.52
10331	2012.02.22 00:43	buy	5166	7.56	0.83857	0.83548	0.84098
10332	2012.02.22 00:49	close	5166	7.56	0.83875	0.83548	0.84098	137.50	94737.02
10333	2012.02.22 01:00	buy	5167	7.56	0.83839	0.83544	0.84094
10334	2012.02.22 01:03	close	5167	7.56	0.83859	0.83544	0.84094	156.98	94894.00
10335	2012.02.22 01:59	sell	5168	7.58	0.83882	0.84189	0.83639
10336	2012.02.22 02:04	close	5168	7.58	0.83874	0.84189	0.83639	40.23	94934.23
10337	2012.02.22 23:55	sell	5169	7.58	0.84563	0.84869	0.84319
10338	2012.02.22 23:55	close	5169	7.58	0.84594	0.84869	0.84319	-340.66	94593.57
10339	2012.02.23 01:10	sell	5170	7.56	0.84581	0.84878	0.84328
10340	2012.02.23 01:46	close	5170	7.56	0.84578	0.84878	0.84328	-8.58	94584.99
10341	2012.02.24 01:04	buy	5171	7.56	0.84898	0.84608	0.85158
10342	2012.02.24 01:10	close	5171	7.56	0.84923	0.84608	0.85158	205.67	94790.66
10343	2012.02.24 01:59	sell	5172	7.58	0.84959	0.85249	0.84699
10344	2012.02.24 02:01	close	5172	7.58	0.84928	0.85249	0.84699	264.86	95055.52
10345	2012.02.27 00:01	sell	5173	7.60	0.84761	0.85052	0.84502
10346	2012.02.27 00:04	close	5173	7.60	0.84724	0.85052	0.84502	324.31	95379.83
10347	2012.02.27 00:23	sell	5174	7.62	0.84760	0.85063	0.84513
10348	2012.02.27 00:44	sell	5175	7.62	0.84768	0.85061	0.84511
10349	2012.02.27 00:47	close	5175	7.62	0.84723	0.85061	0.84511	403.71	95783.54
10350	2012.02.27 00:47	close	5174	7.62	0.84721	0.85063	0.84513	344.81	96128.35
10351	2012.02.27 01:39	sell	5176	3.84	0.84782	0.85076	0.84526
10352	2012.02.27 01:45	close	5176	3.84	0.84739	0.85076	0.84526	193.55	96321.90
10353	2012.02.27 01:54	sell	5177	3.85	0.84779	0.85084	0.84534
10354	2012.02.27 02:02	close	5177	3.85	0.84751	0.85084	0.84534	119.65	96441.55
10355	2012.02.28 23:59	buy	5178	3.85	0.84660	0.84361	0.84911
10356	2012.02.28 23:59	close	5178	3.85	0.84667	0.84361	0.84911	15.46	96457.01
10357	2012.02.29 01:39	sell	5179	3.85	0.84690	0.84980	0.84430
10358	2012.02.29 01:50	close	5179	3.85	0.84666	0.84980	0.84430	99.81	96556.82
10359	2012.03.01 00:48	buy	5180	3.86	0.83709	0.83401	0.83951
10360	2012.03.01 01:17	close	5180	3.86	0.83726	0.83401	0.83951	65.23	96622.05
10361	2012.03.01 01:52	buy	5181	3.86	0.83681	0.83384	0.83934
10362	2012.03.01 02:00	close	5181	3.86	0.83707	0.83384	0.83934	109.98	96732.03
10363	2012.03.02 00:41	sell	5182	3.86	0.83477	0.83767	0.83217
10364	2012.03.02 00:43	close	5182	3.86	0.83438	0.83767	0.83217	174.66	96906.69
10365	2012.03.02 01:59	sell	5183	3.87	0.83487	0.83778	0.83228
10366	2012.03.02 02:05	close	5183	3.87	0.83454	0.83778	0.83228	145.19	97051.88
10367	2012.03.05 00:00	buy	5184	3.88	0.83319	0.83011	0.83561
10368	2012.03.05 00:15	buy	5185	3.88	0.83274	0.82970	0.83520
10369	2012.03.05 00:31	buy	5186	3.88	0.83274	0.82971	0.83521
10370	2012.03.05 00:47	close	5186	3.88	0.83326	0.82971	0.83521	240.51	97292.39
10371	2012.03.05 00:47	close	5185	3.88	0.83334	0.82970	0.83520	280.50	97572.89
10372	2012.03.05 00:47	close	5184	3.88	0.83342	0.83011	0.83561	95.56	97668.45
10373	2012.03.06 00:02	buy	5187	3.90	0.83313	0.83010	0.83560
10374	2012.03.06 00:51	close	5187	3.90	0.83317	0.83010	0.83560	0.60	97669.05
10375	2012.03.07 00:30	sell	5188	3.90	0.83447	0.83752	0.83202
10376	2012.03.07 00:53	close	5188	3.90	0.83433	0.83752	0.83202	50.85	97719.90
10377	2012.03.07 00:57	sell	5189	3.90	0.83455	0.83752	0.83202
10378	2012.03.07 01:08	close	5189	3.90	0.83439	0.83752	0.83202	60.90	97780.80
10379	2012.03.07 01:45	sell	5190	3.91	0.83476	0.83770	0.83220
10380	2012.03.07 01:47	close	5190	3.91	0.83453	0.83770	0.83220	96.32	97877.12
10381	2012.03.08 01:19	sell	5191	3.91	0.83549	0.83857	0.83307
10382	2012.03.08 01:44	close	5191	3.91	0.83533	0.83857	0.83307	61.06	97938.18
10383	2012.03.09 00:38	buy	5192	3.91	0.83823	0.83528	0.84078
10384	2012.03.09 00:42	close	5192	3.91	0.83851	0.83528	0.84078	121.48	98059.66
10385	2012.03.09 01:54	sell	5193	3.92	0.83891	0.84185	0.83635
10386	2012.03.09 02:01	close	5193	3.92	0.83865	0.84185	0.83635	111.72	98171.38
10387	2012.03.09 23:55	sell	5194	3.92	0.83720	0.84027	0.83477
10388	2012.03.09 23:55	close	5194	3.92	0.83770	0.84027	0.83477	-272.13	97899.25
10389	2012.03.14 22:26	sell	5195	7.82	0.83127	0.83433	0.82883
10390	2012.03.14 23:22	sell	5196	7.82	0.83152	0.83455	0.82905
10391	2012.03.15 00:43	close	5196	7.82	0.83146	0.83455	0.82905	33.46	97932.71
10392	2012.03.15 00:43	close	5195	7.82	0.83163	0.83433	0.82883	-389.72	97542.98
10393	2012.03.15 22:00	buy	5197	7.80	0.83247	0.82947	0.83497
10394	2012.03.15 23:22	close	5197	7.80	0.83256	0.82947	0.83497	51.43	97594.41
10395	2012.03.18 23:23	buy	5198	7.80	0.83140	0.82841	0.83391
10396	2012.03.18 23:37	close	5198	7.80	0.83169	0.82841	0.83391	252.39	97846.80
10397	2012.03.20 23:30	sell	5199	7.82	0.83393	0.83698	0.83148
10398	2012.03.20 23:36	close	5199	7.82	0.83371	0.83698	0.83148	182.57	98029.37
10399	2012.03.20 23:52	sell	5200	3.92	0.83393	0.83694	0.83144
10400	2012.03.21 00:48	close	5200	3.92	0.83403	0.83694	0.83144	-68.08	97961.29
10401	2012.03.21 22:21	sell	5201	7.82	0.83274	0.83582	0.83032
10402	2012.03.21 22:31	close	5201	7.82	0.83266	0.83582	0.83032	41.51	98002.80
10403	2012.03.22 22:39	sell	5202	3.92	0.83406	0.83697	0.83147
10404	2012.03.22 22:55	sell	5203	3.92	0.83416	0.83724	0.83174
10405	2012.03.23 00:43	close	5203	3.92	0.83451	0.83724	0.83174	-194.36	97808.45
10406	2012.03.23 00:43	close	5202	3.92	0.83458	0.83697	0.83147	-280.22	97528.23
10407	2012.03.26 00:43	buy	5204	7.80	0.83563	0.83253	0.83803
10408	2012.03.26 00:43	close	5204	7.80	0.83578	0.83253	0.83803	111.72	97639.95
10409	2012.03.27 23:00	buy	5205	7.80	0.83505	0.83200	0.83750
10410	2012.03.27 23:26	close	5205	7.80	0.83517	0.83200	0.83750	81.58	97721.53
10411	2012.03.27 23:37	buy	5206	7.80	0.83490	0.83190	0.83740
10412	2012.03.27 23:59	buy	5207	7.80	0.83485	0.83178	0.83728
10413	2012.03.28 00:39	close	5207	7.80	0.83496	0.83178	0.83728	18.20	97739.73
10414	2012.03.28 00:39	close	5206	7.80	0.83482	0.83190	0.83740	-172.71	97567.02
10415	2012.03.29 00:33	buy	5208	7.80	0.83791	0.83495	0.84045
10416	2012.03.29 00:41	close	5208	7.80	0.83807	0.83495	0.84045	121.77	97688.79
10417	2012.03.29 00:55	buy	5209	3.90	0.83798	0.83491	0.84041
10418	2012.03.29 01:05	close	5209	3.90	0.83800	0.83491	0.84041	-9.45	97679.34
10419	2012.03.29 23:26	buy	5210	3.90	0.83363	0.83054	0.83604
10420	2012.03.30 00:35	close	5210	3.90	0.83360	0.83054	0.83604	-61.24	97618.10
10421	2012.03.30 23:59	buy	5211	7.80	0.83314	0.83021	0.83571
10422	2012.03.30 23:59	close	5211	7.80	0.83290	0.83021	0.83571	-280.15	97337.95
10423	2012.04.03 00:38	buy	5212	7.78	0.83093	0.82803	0.83353
10424	2012.04.03 00:38	close	5212	7.78	0.83113	0.82803	0.83353	161.54	97499.49
10425	2012.04.04 00:42	sell	5213	7.78	0.83191	0.83484	0.82934
10426	2012.04.04 00:46	close	5213	7.78	0.83165	0.83484	0.82934	221.73	97721.22
10427	2012.04.04 23:49	sell	5214	3.90	0.82729	0.83019	0.82469
10428	2012.04.05 00:25	close	5214	3.90	0.82705	0.83019	0.82469	107.14	97828.35
10429	2012.04.06 00:10	buy	5215	3.91	0.82506	0.82213	0.82763
10430	2012.04.06 00:14	close	5215	3.91	0.82547	0.82213	0.82763	186.97	98015.32
10431	2012.04.09 00:00	buy	5216	3.92	0.82407	0.82117	0.82667
10432	2012.04.09 00:15	buy	5217	3.92	0.82420	0.82116	0.82666
10433	2012.04.09 00:30	close	5217	3.92	0.82453	0.82116	0.82666	147.04	98162.36
10434	2012.04.09 00:30	close	5216	3.92	0.82456	0.82117	0.82667	227.84	98390.20
10435	2012.04.09 00:47	buy	5218	3.93	0.82410	0.82108	0.82658
10436	2012.04.09 01:20	close	5218	3.93	0.82430	0.82108	0.82658	81.60	98471.80
10437	2012.04.09 23:13	buy	5219	3.93	0.82433	0.82141	0.82691
10438	2012.04.10 00:02	close	5219	3.93	0.82458	0.82141	0.82691	80.05	98551.86
10439	2012.04.10 00:24	buy	5220	3.94	0.82445	0.82137	0.82687
10440	2012.04.10 00:45	close	5220	3.94	0.82446	0.82137	0.82687	-14.63	98537.23
10441	2012.04.11 23:00	sell	5221	3.94	0.82399	0.82707	0.82157
10442	2012.04.11 23:54	close	5221	3.94	0.82397	0.82707	0.82157	-9.55	98527.68
10443	2012.04.12 23:34	sell	5222	3.94	0.82637	0.82940	0.82390
10444	2012.04.12 23:56	close	5222	3.94	0.82630	0.82940	0.82390	15.84	98543.52
10445	2012.04.16 00:00	buy	5223	3.94	0.82454	0.82144	0.82694
10446	2012.04.16 00:15	buy	5224	3.94	0.82428	0.82131	0.82681
10447	2012.04.16 00:33	buy	5225	3.94	0.82384	0.82074	0.82624
10448	2012.04.16 01:31	close	5225	3.94	0.82427	0.82074	0.82624	198.55	98742.07
10449	2012.04.16 01:31	close	5224	3.94	0.82420	0.82131	0.82681	-60.30	98681.77
10450	2012.04.16 01:31	close	5223	3.94	0.82437	0.82144	0.82694	-105.99	98575.78
10451	2012.04.17 23:49	sell	5226	7.88	0.82405	0.82715	0.82165
10452	2012.04.18 00:04	sell	5227	7.88	0.82424	0.82728	0.82178
10453	2012.04.18 01:12	close	5227	7.88	0.82424	0.82728	0.82178	-39.40	98536.38
10454	2012.04.18 01:12	close	5226	7.88	0.82426	0.82715	0.82165	-248.55	98287.82
10455	2012.04.23 00:00	buy	5228	7.86	0.81783	0.81486	0.82036
10456	2012.04.23 00:15	buy	5229	7.86	0.81803	0.81502	0.82052
10457	2012.04.23 01:23	close	5229	7.86	0.81828	0.81502	0.82052	213.83	98501.65
10458	2012.04.23 01:23	close	5228	7.86	0.81838	0.81486	0.82036	517.60	99019.25
10459	2012.04.23 23:03	sell	5230	3.96	0.81550	0.81853	0.81303
10460	2012.04.23 23:34	sell	5231	3.96	0.81568	0.81869	0.81319
10461	2012.04.24 00:23	close	5231	3.96	0.81549	0.81869	0.81319	79.19	99098.44
10462	2012.04.24 00:23	close	5230	3.96	0.81553	0.81853	0.81303	-33.06	99065.39
10463	2012.04.25 00:09	sell	5232	7.92	0.81749	0.82047	0.81497
10464	2012.04.25 00:19	close	5232	7.92	0.81721	0.82047	0.81497	246.13	99311.52
10465	2012.04.25 23:22	sell	5233	3.97	0.81777	0.82079	0.81529
10466	2012.04.26 00:42	close	5233	3.97	0.81774	0.82079	0.81529	1.64	99313.15
10467	2012.04.26 23:56	buy	5234	3.97	0.81728	0.81425	0.81975
10468	2012.04.27 00:11	buy	5235	3.97	0.81699	0.81391	0.81941
10469	2012.04.27 00:30	buy	5236	3.97	0.81646	0.81354	0.81904
10470	2012.04.27 00:45	buy	5237	3.97	0.81516	0.81210	0.81760
10471	2012.04.27 02:30	close	5237	3.97	0.81524	0.81210	0.81760	21.07	99334.22
10472	2012.04.27 02:30	close	5236	3.97	0.81507	0.81354	0.81904	-730.72	98603.50
10473	2012.04.27 02:30	close	5235	3.97	0.81522	0.81391	0.81941	-925.06	97678.44
10474	2012.04.27 02:30	close	5234	3.97	0.81518	0.81425	0.81975	-1120.97	96557.47
10475	2012.04.30 00:00	buy	5238	7.72	0.81365	0.81069	0.81619
10476	2012.04.30 01:08	close	5238	7.72	0.81386	0.81069	0.81619	170.24	96727.71
10477	2012.05.03 00:45	buy	5239	7.72	0.81193	0.80892	0.81442
10478	2012.05.03 00:58	close	5239	7.72	0.81208	0.80892	0.81442	110.57	96838.28
10479	2012.05.03 23:03	buy	5240	7.74	0.81237	0.80944	0.81494
10480	2012.05.03 23:04	close	5240	7.74	0.81271	0.80944	0.81494	300.31	97138.59
10481	2012.05.04 00:02	sell	5241	7.76	0.81294	0.81599	0.81049
10482	2012.05.04 00:02	close	5241	7.76	0.81265	0.81599	0.81049	251.15	97389.74
10483	2012.05.04 00:16	buy	5242	7.78	0.81256	0.80946	0.81496
10484	2012.05.04 00:21	close	5242	7.78	0.81265	0.80946	0.81496	51.30	97441.04
10485	2012.05.04 00:31	buy	5243	7.78	0.81252	0.80948	0.81498
10486	2012.05.04 00:32	close	5243	7.78	0.81273	0.80948	0.81498	171.57	97612.61
10487	2012.05.07 00:00	buy	5244	7.80	0.80656	0.80357	0.80907
10488	2012.05.07 00:16	buy	5245	7.80	0.80679	0.80378	0.80928
10489	2012.05.07 01:36	s/l	5245	7.80	0.80388	0.80378	0.80928	-2962.98	94649.63
10490	2012.05.07 01:36	s/l	5244	7.80	0.80354	0.80357	0.80907	-3073.50	91576.13
10491	2012.05.07 23:02	buy	5246	7.32	0.80615	0.80324	0.80874
10492	2012.05.07 23:17	buy	5247	7.32	0.80613	0.80313	0.80863
10493	2012.05.08 00:19	close	5247	7.32	0.80620	0.80313	0.80863	-20.64	91555.49
10494	2012.05.08 00:19	close	5246	7.32	0.80610	0.80324	0.80874	-133.80	91421.70
10495	2012.05.08 23:15	buy	5248	7.30	0.80521	0.80224	0.80774
10496	2012.05.08 23:34	buy	5249	7.30	0.80513	0.80204	0.80754
10497	2012.05.09 00:51	close	5249	7.30	0.80482	0.80204	0.80754	-377.93	91043.77
10498	2012.05.09 00:51	close	5248	7.30	0.80488	0.80224	0.80774	-396.74	90647.03
10499	2012.05.10 23:00	buy	5250	7.24	0.80135	0.79838	0.80388
10500	2012.05.10 23:44	close	5250	7.24	0.80143	0.79838	0.80388	38.41	90685.44
10501	2012.05.10 23:48	buy	5251	7.24	0.80127	0.79819	0.80369
10502	2012.05.11 00:03	close	5251	7.24	0.80151	0.79819	0.80369	138.13	90823.57
10503	2012.05.11 00:06	buy	5252	7.26	0.80102	0.79810	0.80360
10504	2012.05.11 00:09	close	5252	7.26	0.80156	0.79810	0.80360	468.73	91292.30
10505	2012.05.14 00:00	buy	5253	7.30	0.80325	0.80025	0.80575
10506	2012.05.14 00:15	buy	5254	7.30	0.80308	0.80000	0.80550
10507	2012.05.14 00:30	buy	5255	7.30	0.80274	0.79969	0.80519
10508	2012.05.14 00:45	buy	5256	7.30	0.80230	0.79939	0.80489
10509	2012.05.14 01:49	close	5256	7.30	0.80253	0.79939	0.80489	179.80	91472.10
10510	2012.05.14 01:49	close	5255	7.30	0.80251	0.79969	0.80519	-252.79	91219.31
10511	2012.05.14 01:49	close	5254	7.30	0.80245	0.80000	0.80550	-628.95	90590.36
10512	2012.05.14 01:49	close	5253	7.30	0.80238	0.80025	0.80575	-854.64	89735.72
10513	2012.05.14 23:33	buy	5257	7.16	0.79733	0.79426	0.79976
10514	2012.05.14 23:59	buy	5258	7.16	0.79701	0.79392	0.79942
10515	2012.05.15 00:41	buy	5259	7.16	0.79650	0.79359	0.79909
10516	2012.05.15 01:25	close	5259	7.16	0.79669	0.79359	0.79909	139.45	89875.17
10517	2012.05.15 01:25	close	5258	7.16	0.79682	0.79392	0.79942	-260.00	89615.16
10518	2012.05.15 01:25	close	5257	7.16	0.79684	0.79426	0.79976	-536.70	89078.46
10519	2012.05.16 23:00	buy	5260	7.12	0.79896	0.79588	0.80138
10520	2012.05.16 23:37	close	5260	7.12	0.79915	0.79588	0.80138	138.67	89217.13
10521	2012.05.18 00:49	buy	5261	7.12	0.80311	0.80013	0.80563
10522	2012.05.18 00:49	close	5261	7.12	0.80363	0.80013	0.80563	441.34	89658.47
10523	2012.05.18 23:55	sell	5262	7.16	0.80786	0.81092	0.80542
10524	2012.05.18 23:55	close	5262	7.16	0.80793	0.81092	0.80542	-100.38	89558.09
10525	2012.05.21 23:52	sell	5263	7.16	0.80938	0.81242	0.80692
10526	2012.05.22 00:07	sell	5264	7.16	0.80944	0.81250	0.80700
10527	2012.05.22 01:00	close	5264	7.16	0.80955	0.81250	0.80700	-137.28	89420.81
10528	2012.05.22 01:00	close	5263	7.16	0.80935	0.81242	0.80692	-4.43	89416.39
10529	2012.05.23 23:00	sell	5265	7.14	0.80212	0.80507	0.79957
10530	2012.05.23 23:46	close	5265	7.14	0.80160	0.80507	0.79957	442.68	89859.07
10531	2012.05.24 23:07	buy	5266	7.18	0.79982	0.79688	0.80238
10532	2012.05.25 00:05	close	5266	7.18	0.80002	0.79688	0.80238	99.99	89959.06
10533	2012.05.28 00:00	sell	5267	7.18	0.80133	0.80424	0.79874
10534	2012.05.28 00:15	sell	5268	7.18	0.80090	0.80395	0.79845
10535	2012.05.28 00:31	sell	5269	7.18	0.80134	0.80432	0.79882
10536	2012.05.28 02:00	close	5269	7.18	0.80148	0.80432	0.79882	-165.41	89793.65
10537	2012.05.28 02:00	close	5268	7.18	0.80143	0.80395	0.79845	-526.21	89267.44
10538	2012.05.28 02:00	close	5267	7.18	0.80159	0.80424	0.79874	-276.43	88991.01
10539	2012.05.29 00:00	sell	5270	7.10	0.79995	0.80292	0.79742
10540	2012.05.29 00:27	close	5270	7.10	0.79986	0.80292	0.79742	46.83	89037.84
10541	2012.05.29 00:53	buy	5271	7.12	0.79939	0.79636	0.80186
10542	2012.05.29 00:59	close	5271	7.12	0.79948	0.79636	0.80186	46.95	89084.79
10543	2012.05.29 23:00	sell	5272	7.12	0.79944	0.80234	0.79684
10544	2012.05.29 23:15	sell	5273	7.12	0.79963	0.80262	0.79712
10545	2012.05.29 23:46	close	5273	7.12	0.79898	0.80262	0.79712	560.70	89645.49
10546	2012.05.29 23:46	close	5272	7.12	0.79918	0.80234	0.79684	202.92	89848.41
10547	2012.05.30 00:43	buy	5274	7.18	0.79859	0.79551	0.80101
10548	2012.05.30 02:31	close	5274	7.18	0.79835	0.79551	0.80101	-257.89	89590.52
10549	2012.05.30 23:29	buy	5275	7.16	0.79881	0.79580	0.80130
10550	2012.05.31 00:06	close	5275	7.16	0.79897	0.79580	0.80130	-35.08	89555.44
10551	2012.05.31 00:28	sell	5276	7.16	0.79938	0.80233	0.79683
10552	2012.05.31 00:57	close	5276	7.16	0.79913	0.80233	0.79683	194.83	89750.27
10553	2012.05.31 23:59	sell	5277	3.59	0.80253	0.80558	0.80008
10554	2012.06.01 00:16	close	5277	3.59	0.80235	0.80558	0.80008	67.16	89817.43
10555	2012.06.04 23:01	sell	5278	3.59	0.81238	0.81540	0.80990
10556	2012.06.04 23:22	close	5278	3.59	0.81219	0.81540	0.80990	69.94	89887.37
10557	2012.06.04 23:55	sell	5279	3.59	0.81246	0.81545	0.80995
10558	2012.06.05 00:17	close	5279	3.59	0.81227	0.81545	0.80995	71.78	89959.15
10559	2012.06.06 23:01	sell	5280	3.59	0.81117	0.81425	0.80875
10560	2012.06.06 23:16	sell	5281	3.59	0.81145	0.81441	0.80891
10561	2012.06.06 23:46	sell	5282	3.59	0.81167	0.81464	0.80914
10562	2012.06.07 01:30	close	5282	3.59	0.81187	0.81464	0.80914	-104.91	89854.24
10563	2012.06.07 01:30	close	5281	3.59	0.81184	0.81441	0.80891	-192.79	89661.45
10564	2012.06.07 01:30	close	5280	3.59	0.81180	0.81425	0.80875	-303.80	89357.64
10565	2012.06.07 23:29	buy	5283	7.14	0.80876	0.80583	0.81133
10566	2012.06.08 00:35	close	5283	7.14	0.80900	0.80583	0.81133	136.23	89493.88
10567	2012.06.11 00:00	sell	5284	7.14	0.81462	0.81769	0.81219
10568	2012.06.11 00:15	sell	5285	7.14	0.81468	0.81777	0.81227
10569	2012.06.11 00:31	sell	5286	7.14	0.81543	0.81834	0.81284
10570	2012.06.11 01:45	close	5286	7.14	0.81414	0.81834	0.81284	1151.05	90644.93
10571	2012.06.11 01:45	close	5285	7.14	0.81404	0.81777	0.81227	553.07	91198.00
10572	2012.06.11 01:45	close	5284	7.14	0.81403	0.81769	0.81219	507.07	91705.07
10573	2012.06.12 00:07	buy	5287	3.66	0.80583	0.80280	0.80830
10574	2012.06.12 00:45	buy	5288	3.66	0.80559	0.80261	0.80811
10575	2012.06.12 01:38	close	5288	3.66	0.80564	0.80261	0.80811	5.27	91710.34
10576	2012.06.12 01:38	close	5287	3.66	0.80574	0.80280	0.80830	-60.73	91649.61
10577	2012.06.12 23:27	sell	5289	7.32	0.80305	0.80608	0.80058
10578	2012.06.12 23:44	sell	5290	7.32	0.80317	0.80611	0.80061
10579	2012.06.13 01:15	close	5290	7.32	0.80332	0.80611	0.80061	-174.29	91475.32
10580	2012.06.13 01:15	close	5289	7.32	0.80325	0.80608	0.80058	-221.45	91253.86
10581	2012.06.13 23:40	buy	5291	7.30	0.80989	0.80680	0.81230
10582	2012.06.14 00:02	close	5291	7.30	0.81005	0.80680	0.81230	-35.77	91218.09
10583	2012.06.14 23:02	sell	5292	7.28	0.81175	0.81476	0.80926
10584	2012.06.14 23:17	sell	5293	7.28	0.81187	0.81484	0.80934
10585	2012.06.15 02:00	close	5293	7.28	0.81214	0.81484	0.80934	-285.90	90932.19
10586	2012.06.15 02:00	close	5292	7.28	0.81205	0.81476	0.80926	-314.04	90618.14
10587	2012.06.15 23:55	buy	5294	7.24	0.80523	0.80227	0.80777
10588	2012.06.15 23:55	close	5294	7.24	0.80505	0.80227	0.80777	-204.07	90414.07
10589	2012.06.18 00:00	sell	5295	7.22	0.80799	0.81103	0.80553
10590	2012.06.18 00:15	sell	5296	7.22	0.80822	0.81119	0.80569
10591	2012.06.18 01:06	s/l	5295	7.22	0.81109	0.81103	0.80553	-2919.93	87494.14
10592	2012.06.18 01:44	s/l	5296	7.22	0.81116	0.81119	0.80569	-2771.09	84723.05
10593	2012.06.18 23:12	buy	5297	6.76	0.80248	0.79955	0.80505
10594	2012.06.18 23:59	close	5297	6.76	0.80253	0.79955	0.80505	9.74	84732.79
10595	2012.06.19 00:59	sell	5298	6.76	0.80294	0.80585	0.80035
10596	2012.06.19 01:25	close	5298	6.76	0.80265	0.80585	0.80035	218.78	84951.57
10597	2012.06.20 00:52	sell	5299	6.78	0.80694	0.80995	0.80445
10598	2012.06.20 01:17	close	5299	6.78	0.80683	0.80995	0.80445	62.19	85013.76
10599	2012.06.20 23:02	sell	5300	6.80	0.80824	0.81123	0.80573
10600	2012.06.20 23:17	sell	5301	6.80	0.80814	0.81116	0.80566
10601	2012.06.20 23:34	sell	5302	6.80	0.80841	0.81133	0.80583
10602	2012.06.21 00:59	close	5302	6.80	0.80839	0.81133	0.80583	-5.94	85007.82
10603	2012.06.21 00:59	close	5301	6.80	0.80840	0.81116	0.80566	-251.27	84756.55
10604	2012.06.21 00:59	close	5300	6.80	0.80853	0.81123	0.80573	-277.55	84478.99
10605	2012.06.21 23:58	buy	5303	6.74	0.80418	0.80128	0.80678
10606	2012.06.22 00:04	close	5303	6.74	0.80470	0.80128	0.80678	371.71	84850.70
10607	2012.06.25 00:26	buy	5304	6.78	0.80569	0.80271	0.80821
10608	2012.06.25 00:50	buy	5305	6.78	0.80527	0.80232	0.80782
10609	2012.06.25 02:41	close	5305	6.78	0.80475	0.80232	0.80782	-488.08	84362.62
10610	2012.06.25 02:41	close	5304	6.78	0.80466	0.80271	0.80821	-933.51	83429.11
10611	2012.06.27 23:22	sell	5306	6.66	0.80128	0.80419	0.79869
10612	2012.06.27 23:51	close	5306	6.66	0.80089	0.80419	0.79869	301.36	83730.47
10613	2012.06.29 23:55	buy	5307	6.68	0.80594	0.80288	0.80838
10614	2012.06.29 23:55	close	5307	6.68	0.80559	0.80288	0.80838	-334.59	83395.88
10615	2012.07.02 23:00	buy	5308	6.66	0.80074	0.79777	0.80327
10616	2012.07.02 23:38	close	5308	6.66	0.80151	0.79777	0.80327	627.32	84023.20
10617	2012.07.05 23:13	sell	5309	6.72	0.79822	0.80122	0.79572
10618	2012.07.05 23:55	sell	5310	6.72	0.79841	0.80140	0.79590
10619	2012.07.06 00:06	close	5310	6.72	0.79812	0.80140	0.79590	220.96	84244.16
10620	2012.07.06 00:06	close	5309	6.72	0.79810	0.80122	0.79572	73.77	84317.93
10621	2012.07.09 00:00	buy	5311	6.74	0.79241	0.78944	0.79494
10622	2012.07.09 00:15	buy	5312	6.74	0.79232	0.78931	0.79481
10623	2012.07.09 01:55	close	5312	6.74	0.79239	0.78931	0.79481	27.08	84345.01
10624	2012.07.09 01:55	close	5311	6.74	0.79247	0.78944	0.79494	18.39	84363.40
10625	2012.07.09 23:00	buy	5313	6.74	0.79302	0.78997	0.79547
10626	2012.07.09 23:10	close	5313	6.74	0.79311	0.78997	0.79547	44.45	84407.85
10627	2012.07.10 23:00	buy	5314	6.74	0.78942	0.78648	0.79198
10628	2012.07.11 00:46	close	5314	6.74	0.78942	0.78648	0.79198	-79.78	84328.07
10629	2012.07.13 00:49	buy	5315	6.74	0.79066	0.78760	0.79310
10630	2012.07.13 01:02	close	5315	6.74	0.79074	0.78760	0.79310	35.76	84363.83
10631	2012.07.13 23:58	sell	5316	6.74	0.78633	0.78934	0.78384
10632	2012.07.13 23:58	close	5316	6.74	0.78655	0.78934	0.78384	-224.76	84139.07
10633	2012.07.16 00:00	sell	5317	6.72	0.78749	0.79045	0.78495
10634	2012.07.16 00:16	sell	5318	6.72	0.78698	0.79005	0.78455
10635	2012.07.16 00:59	close	5318	6.72	0.78659	0.79005	0.78455	304.08	84443.15
10636	2012.07.16 00:59	close	5317	6.72	0.78652	0.79045	0.78495	806.27	85249.42
10637	2012.07.16 23:03	buy	5319	3.40	0.78506	0.78211	0.78761
10638	2012.07.16 23:20	buy	5320	3.40	0.78505	0.78203	0.78753
10639	2012.07.16 23:37	buy	5321	3.40	0.78484	0.78191	0.78741
10640	2012.07.17 00:02	close	5321	3.40	0.78511	0.78191	0.78741	78.01	85327.43
10641	2012.07.17 00:02	close	5320	3.40	0.78517	0.78203	0.78753	12.31	85339.74
10642	2012.07.17 00:02	close	5319	3.40	0.78518	0.78211	0.78761	12.31	85352.06
10643	2012.07.17 23:19	sell	5322	3.41	0.78559	0.78860	0.78310
10644	2012.07.17 23:57	close	5322	3.41	0.78529	0.78860	0.78310	114.76	85466.82
10645	2012.07.18 23:00	sell	5323	3.41	0.78468	0.78764	0.78214
10646	2012.07.19 00:42	close	5323	3.41	0.78460	0.78764	0.78214	23.38	85490.20
10647	2012.07.20 00:05	sell	5324	3.41	0.78109	0.78414	0.77864
10648	2012.07.20 00:55	close	5324	3.41	0.78100	0.78414	0.77864	22.49	85512.69
10649	2012.07.20 23:55	buy	5325	3.42	0.77821	0.77525	0.78075
10650	2012.07.20 23:55	close	5325	3.42	0.77791	0.77525	0.78075	-149.27	85363.42
10651	2012.07.23 00:00	buy	5326	6.82	0.77589	0.77289	0.77839
10652	2012.07.23 00:15	buy	5327	6.82	0.77648	0.77346	0.77896
10653	2012.07.23 01:03	close	5327	6.82	0.77733	0.77346	0.77896	712.68	86076.10
10654	2012.07.23 01:03	close	5326	6.82	0.77732	0.77289	0.77839	1222.24	87298.34
10655	2012.07.23 23:00	sell	5328	3.49	0.78167	0.78462	0.77912
10656	2012.07.23 23:54	close	5328	3.49	0.78167	0.78462	0.77912	-17.45	87280.89
10657	2012.07.25 23:59	sell	5329	3.49	0.78446	0.78741	0.78191
10658	2012.07.26 00:12	close	5329	3.49	0.78423	0.78741	0.78191	91.37	87372.26
10659	2012.07.26 23:09	buy	5330	3.49	0.78281	0.77983	0.78533
10660	2012.07.26 23:11	close	5330	3.49	0.78301	0.77983	0.78533	72.47	87444.73
10661	2012.07.27 00:01	sell	5331	3.49	0.78325	0.78619	0.78069
10662	2012.07.27 00:06	close	5331	3.49	0.78309	0.78619	0.78069	54.50	87499.23
10663	2012.07.27 00:22	buy	5332	3.49	0.78268	0.77967	0.78517
10664	2012.07.27 00:29	close	5332	3.49	0.78294	0.77967	0.78517	99.45	87598.68
10665	2012.07.30 00:00	buy	5333	3.50	0.78147	0.77854	0.78404
10666	2012.07.30 00:18	buy	5334	3.50	0.78166	0.77860	0.78410
10667	2012.07.30 00:39	buy	5335	3.50	0.78129	0.77828	0.78378
10668	2012.07.30 00:55	close	5335	3.50	0.78199	0.77828	0.78378	298.11	87896.79
10669	2012.07.30 00:55	close	5334	3.50	0.78184	0.77860	0.78410	63.66	87960.45
10670	2012.07.30 00:55	close	5333	3.50	0.78190	0.77854	0.78404	176.38	88136.83
10671	2012.07.30 23:02	buy	5336	3.52	0.78026	0.77730	0.78280
10672	2012.07.30 23:37	close	5336	3.52	0.78047	0.77730	0.78280	77.63	88214.46
10673	2012.07.31 23:36	buy	5337	3.52	0.78471	0.78174	0.78724
10674	2012.07.31 23:57	close	5337	3.52	0.78482	0.78174	0.78724	32.28	88246.74
10675	2012.08.03 23:55	sell	5338	3.52	0.79210	0.79506	0.78956
10676	2012.08.03 23:55	close	5338	3.52	0.79248	0.79506	0.78956	-189.94	88056.80
10677	2012.08.06 00:00	sell	5339	7.04	0.79356	0.79663	0.79113
10678	2012.08.06 00:15	sell	5340	7.04	0.79332	0.79631	0.79081
10679	2012.08.06 01:01	close	5340	7.04	0.79268	0.79631	0.79081	545.33	88602.13
10680	2012.08.06 01:01	close	5339	7.04	0.79260	0.79663	0.79113	835.59	89437.72
10681	2012.08.07 23:00	buy	5341	3.57	0.79307	0.79013	0.79563
10682	2012.08.07 23:12	close	5341	3.57	0.79344	0.79013	0.79563	152.31	89590.03
10683	2012.08.07 23:45	sell	5342	3.58	0.79391	0.79689	0.79139
10684	2012.08.08 00:01	close	5342	3.58	0.79353	0.79689	0.79139	159.23	89749.26
10685	2012.08.09 23:44	sell	5343	3.58	0.78666	0.78971	0.78421
10686	2012.08.10 00:01	sell	5344	3.58	0.78698	0.78990	0.78440
10687	2012.08.10 00:45	close	5344	3.58	0.78682	0.78990	0.78440	55.91	89805.17
10688	2012.08.10 00:45	close	5343	3.58	0.78680	0.78971	0.78421	-80.63	89724.53
10689	2012.08.13 23:04	sell	5345	7.16	0.78642	0.78948	0.78398
10690	2012.08.13 23:49	close	5345	7.16	0.78646	0.78948	0.78398	-72.70	89651.83
10691	2012.08.16 00:03	sell	5346	7.16	0.78368	0.78659	0.78109
10692	2012.08.16 00:40	close	5346	7.16	0.78346	0.78659	0.78109	167.16	89818.99
10693	2012.08.22 23:27	buy	5347	3.59	0.78864	0.78556	0.79106
10694	2012.08.22 23:44	buy	5348	3.59	0.78863	0.78564	0.79114
10695	2012.08.23 00:05	close	5348	3.59	0.78890	0.78564	0.79114	33.28	89852.27
10696	2012.08.23 00:05	close	5347	3.59	0.78904	0.78556	0.79106	93.41	89945.68
10697	2012.08.24 00:02	sell	5349	3.59	0.79217	0.79524	0.78974
10698	2012.08.24 00:45	close	5349	3.59	0.79218	0.79524	0.78974	-22.58	89923.10
10699	2012.08.27 00:00	buy	5350	7.18	0.79118	0.78809	0.79359
10700	2012.08.27 00:16	buy	5351	7.18	0.79089	0.78797	0.79347
10701	2012.08.27 01:01	close	5351	7.18	0.79113	0.78797	0.79347	186.08	90109.18
10702	2012.08.27 01:01	close	5350	7.18	0.79119	0.78809	0.79359	-26.65	90082.53
10703	2012.08.30 00:47	sell	5352	3.60	0.79164	0.79464	0.78914
10704	2012.08.30 01:28	close	5352	3.60	0.79162	0.79464	0.78914	-8.72	90073.81
10705	2012.08.31 00:59	buy	5353	3.60	0.79200	0.78903	0.79453
10706	2012.08.31 01:00	close	5353	3.60	0.79224	0.78903	0.79453	93.30	90167.11
10707	2012.09.04 23:14	buy	5354	3.60	0.79144	0.78838	0.79388
10708	2012.09.04 23:30	close	5354	3.60	0.79155	0.78838	0.79388	33.02	90200.13
10709	2012.09.05 23:46	sell	5355	3.60	0.79252	0.79543	0.78993
10710	2012.09.06 00:53	close	5355	3.60	0.79238	0.79543	0.78993	52.50	90252.63
10711	2012.09.07 00:30	buy	5356	3.61	0.79260	0.78960	0.79510
10712	2012.09.07 00:36	close	5356	3.61	0.79281	0.78960	0.79510	79.61	90332.24
10713	2012.09.10 00:21	buy	5357	3.61	0.79950	0.79658	0.80208
10714	2012.09.10 03:01	close	5357	3.61	0.79936	0.79658	0.80208	-83.16	90249.08
10715	2012.09.11 23:09	buy	5358	7.20	0.80000	0.79702	0.80252
10716	2012.09.11 23:29	buy	5359	7.20	0.79988	0.79691	0.80241
10717	2012.09.11 23:48	buy	5360	7.20	0.79982	0.79677	0.80227
10718	2012.09.12 00:03	buy	5361	7.20	0.79988	0.79679	0.80229
10719	2012.09.12 01:07	close	5361	7.20	0.79975	0.79679	0.80229	-156.58	90092.50
10720	2012.09.12 01:07	close	5360	7.20	0.79966	0.79677	0.80227	-233.63	89858.87
10721	2012.09.12 01:07	close	5359	7.20	0.79970	0.79691	0.80241	-252.18	89606.70
10722	2012.09.12 01:07	close	5358	7.20	0.79966	0.79702	0.80252	-400.58	89206.12
10723	2012.09.12 23:34	sell	5362	7.12	0.80088	0.80392	0.79842
10724	2012.09.12 23:45	close	5362	7.12	0.80085	0.80392	0.79842	-8.08	89198.04
10725	2012.09.13 23:36	sell	5363	7.12	0.80432	0.80725	0.80175
10726	2012.09.13 23:54	close	5363	7.12	0.80402	0.80725	0.80175	239.61	89437.65
10727	2012.09.14 23:56	sell	5364	7.14	0.80932	0.81233	0.80683
10728	2012.09.14 23:56	close	5364	7.14	0.80954	0.81233	0.80683	-238.09	89199.56
10729	2012.09.18 23:17	sell	5365	7.12	0.80304	0.80603	0.80053
10730	2012.09.19 00:57	close	5365	7.12	0.80318	0.80603	0.80053	-160.37	89039.19
10731	2012.09.19 23:01	buy	5366	7.12	0.80465	0.80170	0.80720
10732	2012.09.19 23:19	buy	5367	7.12	0.80471	0.80170	0.80720
10733	2012.09.19 23:34	buy	5368	7.12	0.80455	0.80161	0.80711
10734	2012.09.19 23:49	buy	5369	7.12	0.80445	0.80148	0.80698
10735	2012.09.20 00:04	buy	5370	7.12	0.80430	0.80135	0.80685
10736	2012.09.20 01:19	close	5370	7.12	0.80441	0.80135	0.80685	65.29	89104.48
10737	2012.09.20 01:19	close	5369	7.12	0.80440	0.80148	0.80698	-227.50	88876.99
10738	2012.09.20 01:19	close	5368	7.12	0.80428	0.80161	0.80711	-429.28	88447.71
10739	2012.09.20 01:19	close	5367	7.12	0.80431	0.80170	0.80720	-548.52	87899.19
10740	2012.09.20 01:19	close	5366	7.12	0.80422	0.80170	0.80720	-576.04	87323.15
10741	2012.09.21 00:39	buy	5371	6.98	0.79942	0.79647	0.80197
10742	2012.09.21 01:02	close	5371	6.98	0.79951	0.79647	0.80197	46.02	87369.17
10743	2012.09.21 23:55	sell	5372	6.98	0.79987	0.80291	0.79741
10744	2012.09.21 23:55	close	5372	6.98	0.80031	0.80291	0.79741	-430.61	86938.56
10745	2012.09.27 00:01	sell	5373	6.94	0.79641	0.79945	0.79395
10746	2012.09.27 00:41	close	5373	6.94	0.79615	0.79945	0.79395	197.79	87136.35
10747	2012.09.28 23:59	buy	5374	6.96	0.79539	0.79236	0.79786
10748	2012.09.28 23:59	close	5374	6.96	0.79519	0.79236	0.79786	-214.12	86922.23
10749	2012.10.01 23:14	sell	5375	6.94	0.79902	0.80203	0.79653
10750	2012.10.02 00:05	close	5375	6.94	0.79896	0.80203	0.79653	22.53	86944.76
10751	2012.10.02 00:06	buy	5376	6.94	0.79862	0.79563	0.80113
10752	2012.10.02 00:12	close	5376	6.94	0.79877	0.79563	0.80113	99.40	87044.16
10753	2012.10.02 23:49	sell	5377	6.96	0.80080	0.80378	0.79828
10754	2012.10.03 00:54	close	5377	6.96	0.80084	0.80378	0.79828	-67.08	86977.08
10755	2012.10.05 00:13	buy	5378	6.94	0.80374	0.80079	0.80629
10756	2012.10.05 00:42	close	5378	6.94	0.80393	0.80079	0.80629	135.16	87112.24
10757	2012.10.05 23:57	sell	5379	6.96	0.80794	0.81089	0.80539
10758	2012.10.05 23:57	close	5379	6.96	0.80811	0.81089	0.80539	-187.25	86924.99
10759	2012.10.08 00:36	buy	5380	6.94	0.80700	0.80395	0.80945
10760	2012.10.08 01:45	close	5380	6.94	0.80696	0.80395	0.80945	-70.46	86854.53
10761	2012.10.08 23:08	sell	5381	6.94	0.80946	0.81243	0.80693
10762	2012.10.09 00:00	close	5381	6.94	0.80913	0.81243	0.80693	263.96	87118.49
10763	2012.10.09 00:00	sell	5382	6.96	0.80947	0.81248	0.80698
10764	2012.10.09 00:05	close	5382	6.96	0.80928	0.81248	0.80698	135.58	87254.07
10765	2012.10.09 23:24	sell	5383	6.98	0.80515	0.80817	0.80267
10766	2012.10.09 23:53	close	5383	6.98	0.80502	0.80817	0.80267	82.01	87336.08
10767	2012.10.10 23:43	buy	5384	6.98	0.80539	0.80238	0.80788
10768	2012.10.10 23:58	buy	5385	6.98	0.80461	0.80162	0.80712
10769	2012.10.11 00:14	buy	5386	6.98	0.80411	0.80114	0.80664
10770	2012.10.11 00:53	buy	5387	6.98	0.80352	0.80050	0.80600
10771	2012.10.11 01:08	s/l	5384	6.98	0.80236	0.80238	0.80788	-2902.55	84433.54
10772	2012.10.11 02:19	close	5387	6.98	0.80315	0.80050	0.80600	-367.59	84065.95
10773	2012.10.11 02:19	close	5386	6.98	0.80309	0.80114	0.80664	-952.06	83113.89
10774	2012.10.11 02:19	close	5385	6.98	0.80303	0.80162	0.80712	-1598.76	81515.13
10775	2012.10.15 00:01	buy	5388	6.52	0.80539	0.80235	0.80785
10776	2012.10.15 00:12	close	5388	6.52	0.80594	0.80235	0.80785	429.35	81944.48
10777	2012.10.16 23:00	sell	5389	6.54	0.80981	0.81283	0.80733
10778	2012.10.16 23:15	sell	5390	6.54	0.81004	0.81300	0.80750
10779	2012.10.16 23:30	sell	5391	6.54	0.81036	0.81327	0.80777
10780	2012.10.17 00:11	sell	5392	6.54	0.81051	0.81351	0.80801
10781	2012.10.17 00:26	sell	5393	6.54	0.81230	0.81524	0.80974
10782	2012.10.17 00:41	sell	5394	6.54	0.81214	0.81521	0.80971
10783	2012.10.17 00:59	sell	5395	6.54	0.81256	0.81553	0.81003
10784	2012.10.17 00:59	s/l	5389	6.54	0.81279	0.81283	0.80733	-2540.43	79404.05
10785	2012.10.17 02:15	close	5390	6.54	0.81250	0.81300	0.80750	-2102.25	77301.81
10786	2012.10.17 02:25	close	5391	6.54	0.81301	0.81327	0.80777	-2262.36	75039.45
10787	2012.10.17 02:28	s/l	5392	6.54	0.81351	0.81351	0.80801	-2560.66	72478.79
10788	2012.10.17 03:00	close	5395	6.54	0.81255	0.81553	0.81003	-24.28	72454.51
10789	2012.10.17 03:00	close	5394	6.54	0.81258	0.81521	0.80971	-403.46	72051.05
10790	2012.10.17 03:00	close	5393	6.54	0.81263	0.81524	0.80974	-310.78	71740.27
10791	2012.10.22 00:00	buy	5396	5.72	0.81310	0.81007	0.81557
10792	2012.10.22 00:47	close	5396	5.72	0.81351	0.81007	0.81557	273.51	72013.78
10793	2012.10.22 23:00	sell	5397	5.76	0.81554	0.81856	0.81306
10794	2012.10.22 23:50	close	5397	5.76	0.81550	0.81856	0.81306	0.88	72014.66
10795	2012.10.23 23:05	sell	5398	5.76	0.81429	0.81720	0.81170
10796	2012.10.23 23:13	close	5398	5.76	0.81399	0.81720	0.81170	193.84	72208.50
10797	2012.10.25 23:32	buy	5399	5.76	0.80223	0.79927	0.80477
10798	2012.10.26 00:10	close	5399	5.76	0.80252	0.79927	0.80477	147.00	72355.50
10799	2012.10.26 00:41	sell	5400	5.78	0.80291	0.80584	0.80034
10800	2012.10.26 01:41	close	5400	5.78	0.80267	0.80584	0.80034	149.84	72505.34
10801	2012.10.28 23:00	buy	5401	5.80	0.80337	0.80042	0.80592
10802	2012.10.28 23:07	close	5401	5.80	0.80368	0.80042	0.80592	202.62	72707.96
10803	2012.10.31 22:00	buy	5402	5.80	0.80319	0.80025	0.80575
10804	2012.10.31 22:16	buy	5403	5.80	0.80319	0.80009	0.80559
10805	2012.10.31 22:43	close	5403	5.80	0.80343	0.80009	0.80559	150.31	72858.27
10806	2012.10.31 22:43	close	5402	5.80	0.80334	0.80025	0.80575	83.07	72941.34
10807	2012.11.05 00:00	buy	5404	5.82	0.80069	0.79766	0.80316
10808	2012.11.05 01:12	close	5404	5.82	0.80075	0.79766	0.80316	15.88	72957.22
10809	2012.11.07 23:59	sell	5405	5.82	0.79894	0.80185	0.79635
10810	2012.11.07 23:59	close	5405	5.82	0.79903	0.80185	0.79635	-96.59	72860.63
10811	2012.11.08 00:15	sell	5406	5.82	0.79900	0.80194	0.79644
10812	2012.11.08 00:31	sell	5407	5.82	0.79901	0.80208	0.79658
10813	2012.11.08 01:10	close	5407	5.82	0.79897	0.80208	0.79658	0.89	72861.52
10814	2012.11.08 01:10	close	5406	5.82	0.79890	0.80194	0.79644	45.89	72907.41
10815	2012.11.09 00:05	buy	5408	5.82	0.79738	0.79430	0.79980
10816	2012.11.09 00:13	close	5408	5.82	0.79767	0.79430	0.79980	188.33	73095.74
10817	2012.11.12 01:13	sell	5409	5.84	0.80005	0.80295	0.79745
10818	2012.11.12 01:28	sell	5410	5.84	0.80015	0.80324	0.79774
10819	2012.11.12 01:43	sell	5411	5.84	0.80049	0.80352	0.79802
10820	2012.11.12 02:25	close	5411	5.84	0.80013	0.80352	0.79802	241.69	73337.43
10821	2012.11.12 02:25	close	5410	5.84	0.80025	0.80324	0.79774	-104.45	73232.98
10822	2012.11.12 02:25	close	5409	5.84	0.80008	0.80295	0.79745	-51.77	73181.21
10823	2012.11.14 01:47	sell	5412	5.84	0.80071	0.80367	0.79817
10824	2012.11.14 02:32	close	5412	5.84	0.80071	0.80367	0.79817	-29.20	73152.01
10825	2012.11.16 23:59	sell	5413	5.84	0.80229	0.80526	0.79976
10826	2012.11.16 23:59	close	5413	5.84	0.80248	0.80526	0.79976	-172.16	72979.85
10827	2012.11.19 00:00	sell	5414	5.82	0.80238	0.80532	0.79982
10828	2012.11.19 00:36	close	5414	5.82	0.80200	0.80532	0.79982	255.86	73235.71
10829	2012.11.19 01:59	sell	5415	2.92	0.80239	0.80546	0.79996
10830	2012.11.19 02:38	close	5415	2.92	0.80212	0.80546	0.79996	86.99	73322.70
10831	2012.11.20 00:09	buy	5416	2.93	0.80521	0.80211	0.80761
10832	2012.11.20 00:24	buy	5417	2.93	0.80360	0.80055	0.80605
10833	2012.11.20 00:39	buy	5418	2.93	0.80343	0.80039	0.80589
10834	2012.11.20 02:03	close	5418	2.93	0.80352	0.80039	0.80589	19.32	73342.02
10835	2012.11.20 02:03	close	5417	2.93	0.80355	0.80055	0.80605	-33.52	73308.50
10836	2012.11.20 02:03	close	5416	2.93	0.80352	0.80211	0.80761	-652.54	72655.96
10837	2012.11.22 01:08	sell	5419	5.80	0.80437	0.80734	0.80184
10838	2012.11.22 01:23	sell	5420	5.80	0.80521	0.80830	0.80280
10839	2012.11.22 01:57	sell	5421	5.80	0.80569	0.80863	0.80313
10840	2012.11.22 02:45	close	5421	5.80	0.80512	0.80863	0.80313	396.97	73052.93
10841	2012.11.22 02:45	close	5420	5.80	0.80499	0.80830	0.80280	135.41	73188.34
10842	2012.11.22 02:45	close	5419	5.80	0.80498	0.80734	0.80184	-484.86	72703.48
10843	2012.11.22 23:59	sell	5422	5.80	0.80830	0.81136	0.80586
10844	2012.11.22 23:59	close	5422	5.80	0.80840	0.81136	0.80586	-103.73	72599.75
10845	2012.11.23 01:46	buy	5423	5.80	0.80761	0.80471	0.81021
10846	2012.11.23 02:53	close	5423	5.80	0.80768	0.80471	0.81021	23.30	72623.05
10847	2012.11.27 00:04	sell	5424	5.80	0.80954	0.81253	0.80703
10848	2012.11.27 00:19	sell	5425	5.80	0.81018	0.81313	0.80763
10849	2012.11.27 00:34	sell	5426	5.80	0.81096	0.81395	0.80845
10850	2012.11.27 00:39	close	5426	5.80	0.80975	0.81395	0.80845	875.24	73498.29
10851	2012.11.27 00:39	close	5425	5.80	0.80967	0.81313	0.80763	352.12	73850.41
10852	2012.11.27 00:39	close	5424	5.80	0.80976	0.81253	0.80703	-193.40	73657.01
10853	2012.11.27 23:59	sell	5427	5.88	0.80781	0.81081	0.80531
10854	2012.11.27 23:59	close	5427	5.88	0.80784	0.81081	0.80531	-52.13	73604.88
10855	2012.11.28 23:58	sell	5428	5.88	0.80820	0.81126	0.80576
10856	2012.11.28 23:58	close	5428	5.88	0.80857	0.81126	0.80576	-309.72	73295.16
10857	2012.11.29 00:13	sell	5429	5.86	0.80887	0.81179	0.80629
10858	2012.11.29 00:28	sell	5430	5.86	0.80897	0.81202	0.80652
10859	2012.11.29 01:05	close	5430	5.86	0.80864	0.81202	0.80652	219.86	73515.02
10860	2012.11.29 01:05	close	5429	5.86	0.80854	0.81179	0.80629	219.86	73734.88
10861	2012.11.30 00:00	sell	5431	2.94	0.80922	0.81216	0.80666
10862	2012.11.30 00:11	close	5431	2.94	0.80902	0.81216	0.80666	61.06	73795.94
10863	2012.12.03 00:00	buy	5432	2.95	0.81065	0.80760	0.81310
10864	2012.12.03 00:13	close	5432	2.95	0.81125	0.80760	0.81310	213.27	74009.21
10865	2012.12.04 01:54	sell	5433	2.96	0.81145	0.81446	0.80896
10866	2012.12.04 02:07	close	5433	2.96	0.81131	0.81446	0.80896	38.60	74047.81
10867	2012.12.05 00:14	buy	5434	2.96	0.81309	0.81013	0.81563
10868	2012.12.05 00:27	close	5434	2.96	0.81338	0.81013	0.81563	95.78	74143.59
10869	2012.12.05 01:59	sell	5435	2.96	0.81362	0.81660	0.81110
10870	2012.12.05 03:34	close	5435	2.96	0.81378	0.81660	0.81110	-75.82	74067.77
10871	2012.12.05 23:55	buy	5436	5.92	0.81227	0.80917	0.81467
10872	2012.12.05 23:55	close	5436	5.92	0.81192	0.80917	0.81467	-296.52	73771.25
10873	2012.12.07 01:53	buy	5437	5.90	0.80749	0.80459	0.81009
10874	2012.12.07 02:04	close	5437	5.90	0.80768	0.80459	0.81009	114.91	73886.16
10875	2012.12.10 00:00	buy	5438	5.90	0.80374	0.80081	0.80631
10876	2012.12.10 00:15	buy	5439	5.90	0.80403	0.80105	0.80655
10877	2012.12.10 01:09	close	5439	5.90	0.80497	0.80105	0.80655	684.94	74571.10
10878	2012.12.10 01:09	close	5438	5.90	0.80494	0.80081	0.80631	882.56	75453.66
10879	2012.12.11 00:22	buy	5440	3.01	0.80485	0.80181	0.80731
10880	2012.12.11 01:00	close	5440	3.01	0.80492	0.80181	0.80731	12.09	75465.75
10881	2012.12.13 00:16	sell	5441	3.01	0.80980	0.81286	0.80736
10882	2012.12.13 01:12	close	5441	3.01	0.80990	0.81286	0.80736	-53.83	75411.92
10883	2012.12.17 00:00	sell	5442	6.02	0.81470	0.81760	0.81210
10884	2012.12.17 00:14	close	5442	6.02	0.81439	0.81760	0.81210	210.35	75622.27
10885	2012.12.19 01:22	sell	5443	3.02	0.81417	0.81714	0.81164
10886	2012.12.19 02:00	close	5443	3.02	0.81416	0.81714	0.81164	-11.21	75611.06
10887	2012.12.19 23:55	buy	5444	3.02	0.81425	0.81119	0.81669
10888	2012.12.19 23:55	close	5444	3.02	0.81400	0.81119	0.81669	-112.36	75498.70
10889	2012.12.20 00:11	buy	5445	6.02	0.81402	0.81099	0.81649
10890	2012.12.20 00:26	buy	5446	6.02	0.81297	0.81000	0.81550
10891	2012.12.20 00:46	buy	5447	6.02	0.81298	0.80988	0.81538
10892	2012.12.20 01:45	close	5447	6.02	0.81304	0.80988	0.81538	16.43	75515.13
10893	2012.12.20 01:45	close	5446	6.02	0.81300	0.81000	0.81550	-6.83	75508.30
10894	2012.12.20 01:45	close	5445	6.02	0.81314	0.81099	0.81649	-712.54	74795.76
10895	2012.12.21 00:03	sell	5448	5.98	0.81370	0.81679	0.81129
10896	2012.12.21 00:19	sell	5449	5.98	0.81385	0.81685	0.81135
10897	2012.12.21 01:10	close	5449	5.98	0.81382	0.81685	0.81135	-6.78	74788.98
10898	2012.12.21 01:10	close	5448	5.98	0.81384	0.81679	0.81129	-137.77	74651.21
10899	2012.12.24 00:01	sell	5450	5.96	0.81549	0.81857	0.81307
10900	2012.12.24 00:23	sell	5451	5.96	0.81560	0.81866	0.81316
10901	2012.12.24 00:44	close	5451	5.96	0.81555	0.81866	0.81316	8.59	74659.80
10902	2012.12.24 00:44	close	5450	5.96	0.81540	0.81857	0.81307	39.31	74699.11
10903	2012.12.24 01:15	sell	5452	5.96	0.81595	0.81888	0.81338
10904	2012.12.24 02:10	close	5452	5.96	0.81582	0.81888	0.81338	70.03	74769.14
10905	2013.01.08 00:04	sell	5453	5.98	0.81426	0.81724	0.81174
10906	2013.01.08 00:37	close	5453	5.98	0.81399	0.81724	0.81174	178.13	74947.27
10907	2013.01.09 00:06	buy	5454	5.98	0.81446	0.81152	0.81702
10908	2013.01.09 00:10	close	5454	5.98	0.81464	0.81152	0.81702	108.76	75056.03
10909	2013.01.09 01:09	buy	5455	6.00	0.81436	0.81138	0.81688
10910	2013.01.09 01:19	close	5455	6.00	0.81458	0.81138	0.81688	140.04	75196.07
10911	2013.01.10 00:48	buy	5456	6.00	0.81490	0.81181	0.81731
10912	2013.01.10 00:55	close	5456	6.00	0.81513	0.81181	0.81731	147.77	75343.84
10913	2013.01.11 01:27	sell	5457	3.01	0.82120	0.82412	0.81862
10914	2013.01.11 01:51	sell	5458	3.01	0.82115	0.82424	0.81874
10915	2013.01.11 02:04	close	5458	3.01	0.82104	0.82424	0.81874	27.61	75371.45
10916	2013.01.11 02:04	close	5457	3.01	0.82101	0.82412	0.81862	58.64	75430.09
10917	2013.01.14 00:00	sell	5459	3.01	0.82816	0.83114	0.82564
10918	2013.01.14 00:15	sell	5460	3.01	0.82807	0.83109	0.82559
10919	2013.01.14 00:34	sell	5461	3.01	0.82832	0.83131	0.82581
10920	2013.01.14 02:01	close	5461	3.01	0.82859	0.83131	0.82581	-119.77	75310.32
10921	2013.01.14 02:01	close	5460	3.01	0.82851	0.83109	0.82559	-185.69	75124.63
10922	2013.01.14 02:01	close	5459	3.01	0.82855	0.83114	0.82564	-166.30	74958.33
10923	2013.01.14 23:58	sell	5462	5.98	0.83238	0.83547	0.82997
10924	2013.01.14 23:58	close	5462	5.98	0.83261	0.83547	0.82997	-207.12	74751.21
10925	2013.01.16 00:33	buy	5463	5.98	0.82797	0.82499	0.83049
10926	2013.01.16 00:51	buy	5464	5.98	0.82746	0.82454	0.83004
10927	2013.01.16 01:16	close	5464	5.98	0.82796	0.82454	0.83004	355.28	75106.49
10928	2013.01.16 01:16	close	5463	5.98	0.82807	0.82499	0.83049	47.14	75153.63
10929	2013.01.17 01:04	sell	5465	6.00	0.83060	0.83366	0.82816
10930	2013.01.17 02:01	close	5465	6.00	0.83061	0.83366	0.82816	-37.73	75115.90
10931	2013.01.18 01:33	sell	5466	6.00	0.83669	0.83969	0.83419
10932	2013.01.18 01:48	sell	5467	6.00	0.83681	0.83990	0.83440
10933	2013.01.18 02:41	close	5467	6.00	0.83675	0.83990	0.83440	16.39	75132.29
10934	2013.01.18 02:41	close	5466	6.00	0.83675	0.83969	0.83419	-76.38	75055.91
10935	2013.01.21 00:00	sell	5468	6.00	0.83973	0.84272	0.83722
10936	2013.01.21 00:15	sell	5469	6.00	0.84024	0.84321	0.83771
10937	2013.01.21 01:00	close	5469	6.00	0.83959	0.84321	0.83771	472.50	75528.41
10938	2013.01.21 01:00	close	5468	6.00	0.83960	0.84272	0.83722	70.50	75598.91
10939	2013.01.22 01:38	buy	5470	3.02	0.84065	0.83774	0.84324
10940	2013.01.22 01:53	buy	5471	3.02	0.84061	0.83758	0.84308
10941	2013.01.22 02:37	close	5471	3.02	0.84074	0.83758	0.84308	35.47	75634.38
10942	2013.01.22 02:37	close	5470	3.02	0.84064	0.83774	0.84324	-18.99	75615.39
10943	2013.01.23 00:35	sell	5472	6.04	0.84131	0.84439	0.83889
10944	2013.01.23 00:47	close	5472	6.04	0.84129	0.84439	0.83889	-14.63	75600.76
10945	2013.01.25 01:24	sell	5473	3.02	0.84757	0.85050	0.84500
10946	2013.01.25 01:40	sell	5474	3.02	0.84757	0.85065	0.84515
10947	2013.01.25 01:44	close	5474	3.02	0.84744	0.85065	0.84515	35.48	75636.24
10948	2013.01.25 01:44	close	5473	3.02	0.84736	0.85050	0.84500	66.61	75702.85
10949	2013.01.28 00:00	sell	5475	3.02	0.85410	0.85719	0.85169
10950	2013.01.28 00:15	sell	5476	3.02	0.85317	0.85611	0.85061
10951	2013.01.28 01:52	close	5476	3.02	0.85356	0.85611	0.85061	-166.85	75536.00
10952	2013.01.28 01:52	close	5475	3.02	0.85354	0.85719	0.85169	202.80	75738.80
10953	2013.01.29 00:42	buy	5477	3.02	0.85700	0.85408	0.85958
10954	2013.01.29 02:20	close	5477	3.02	0.85690	0.85408	0.85958	-54.00	75684.80
10955	2013.01.30 00:11	buy	5478	6.04	0.85582	0.85279	0.85829
10956	2013.01.30 01:23	close	5478	6.04	0.85591	0.85279	0.85829	39.83	75724.63
10957	2013.01.30 01:31	sell	5479	3.02	0.85622	0.85916	0.85366
10958	2013.01.30 01:52	sell	5480	3.02	0.85636	0.85933	0.85383
10959	2013.01.30 02:18	close	5480	3.02	0.85605	0.85933	0.85383	105.52	75830.15
10960	2013.01.30 02:18	close	5479	3.02	0.85611	0.85916	0.85366	27.71	75857.86
10961	2013.01.31 00:38	sell	5481	3.03	0.85883	0.86182	0.85632
10962	2013.01.31 01:57	close	5481	3.03	0.85903	0.86182	0.85632	-93.24	75764.62
10963	2013.02.01 00:13	sell	5482	6.06	0.85666	0.85963	0.85413
10964	2013.02.01 00:19	close	5482	6.06	0.85627	0.85963	0.85413	274.22	76038.84
10965	2013.02.01 00:54	sell	5483	3.04	0.85671	0.85977	0.85427
10966	2013.02.01 01:24	sell	5484	3.04	0.85703	0.85996	0.85446
10967	2013.02.01 01:50	sell	5485	3.04	0.85720	0.86029	0.85479
10968	2013.02.01 03:24	close	5483	3.04	0.85833	0.85977	0.85427	-649.74	75389.10
10969	2013.02.01 04:01	close	5485	3.04	0.85814	0.86029	0.85479	-383.39	75005.71
10970	2013.02.01 04:01	close	5484	3.04	0.85811	0.85996	0.85446	-438.22	74567.49
10971	2013.02.04 00:01	sell	5486	5.96	0.87003	0.87294	0.86744
10972	2013.02.04 00:24	close	5486	5.96	0.86952	0.87294	0.86744	361.84	74929.33
10973	2013.02.05 00:29	sell	5487	5.98	0.85773	0.86064	0.85514
10974	2013.02.05 00:53	close	5487	5.98	0.85762	0.86064	0.85514	54.86	74984.19
10975	2013.02.06 00:24	sell	5488	5.98	0.86767	0.87073	0.86523
10976	2013.02.06 00:47	close	5488	5.98	0.86750	0.87073	0.86523	101.09	75085.28
10977	2013.02.06 01:04	buy	5489	6.00	0.86705	0.86397	0.86947
10978	2013.02.06 01:06	close	5489	6.00	0.86717	0.86397	0.86947	62.75	75148.03
10979	2013.02.06 01:43	buy	5490	6.00	0.86691	0.86390	0.86940
10980	2013.02.06 02:31	close	5490	6.00	0.86714	0.86390	0.86940	147.77	75295.80
10981	2013.02.06 23:58	sell	5491	6.02	0.86354	0.86657	0.86107
10982	2013.02.06 23:59	close	5491	6.02	0.86368	0.86657	0.86107	-138.69	75157.11
10983	2013.02.07 00:57	buy	5492	6.00	0.86300	0.86000	0.86550
10984	2013.02.07 01:03	close	5492	6.00	0.86311	0.86000	0.86550	55.02	75212.13
10985	2013.02.07 23:59	buy	5493	6.00	0.85247	0.84955	0.85505
10986	2013.02.07 23:59	close	5493	6.00	0.85243	0.84955	0.85505	-60.92	75151.21
10987	2013.02.08 00:21	buy	5494	6.00	0.85233	0.84939	0.85489
10988	2013.02.08 00:36	buy	5495	6.00	0.85212	0.84907	0.85457
10989	2013.02.08 01:02	close	5495	6.00	0.85239	0.84907	0.85457	178.69	75329.90
10990	2013.02.08 01:02	close	5494	6.00	0.85236	0.84939	0.85489	-6.81	75323.09
10991	2013.02.11 00:25	sell	5496	6.02	0.84655	0.84951	0.84401
10992	2013.02.11 00:35	close	5496	6.02	0.84636	0.84951	0.84401	117.27	75440.36
10993	2013.02.11 00:46	sell	5497	6.02	0.84663	0.84966	0.84416
10994	2013.02.11 00:48	close	5497	6.02	0.84626	0.84966	0.84416	256.89	75697.25
10995	2013.02.12 01:34	sell	5498	3.02	0.85636	0.85939	0.85389
10996	2013.02.12 01:58	close	5498	3.02	0.85624	0.85939	0.85389	31.59	75728.84
10997	2013.02.13 00:09	buy	5499	3.02	0.85868	0.85567	0.86117
10998	2013.02.13 00:28	buy	5500	3.02	0.85850	0.85542	0.86092
10999	2013.02.13 01:55	close	5500	3.02	0.85806	0.85542	0.86092	-186.28	75542.56
11000	2013.02.13 01:55	close	5499	3.02	0.85820	0.85567	0.86117	-201.84	75340.72
11001	2013.02.14 00:05	sell	5501	6.02	0.86576	0.86869	0.86319
11002	2013.02.14 00:35	close	5501	6.02	0.86554	0.86869	0.86319	140.54	75481.26
11003	2013.02.15 00:00	sell	5502	6.02	0.86255	0.86549	0.85999
11004	2013.02.15 00:25	close	5502	6.02	0.86225	0.86549	0.85999	202.60	75683.86
11005	2013.02.15 01:56	buy	5503	3.02	0.86183	0.85884	0.86434
11006	2013.02.15 02:00	close	5503	3.02	0.86213	0.85884	0.86434	101.62	75785.48
11007	2013.02.18 00:46	sell	5504	3.03	0.86151	0.86450	0.85900
11008	2013.02.18 00:53	close	5504	3.03	0.86134	0.86450	0.85900	51.22	75836.70
11009	2013.02.18 01:41	sell	5505	3.03	0.86179	0.86473	0.85923
11010	2013.02.18 01:59	sell	5506	3.03	0.86193	0.86500	0.85950
11011	2013.02.18 02:12	close	5506	3.03	0.86151	0.86500	0.85950	148.82	75985.52
11012	2013.02.18 02:12	close	5505	3.03	0.86164	0.86473	0.85923	43.41	76028.93
11013	2013.02.19 00:08	buy	5507	3.04	0.86298	0.86006	0.86556
11014	2013.02.19 00:10	close	5507	3.04	0.86319	0.86006	0.86556	67.04	76095.97
11015	2013.02.19 01:56	buy	5508	3.04	0.86261	0.85969	0.86519
11016	2013.02.19 02:04	close	5508	3.04	0.86288	0.85969	0.86519	90.54	76186.51
11017	2013.02.20 00:03	buy	5509	3.04	0.86770	0.86470	0.87020
11018	2013.02.20 00:08	close	5509	3.04	0.86792	0.86470	0.87020	70.96	76257.47
11019	2013.02.20 01:50	sell	5510	3.05	0.86834	0.87125	0.86575
11020	2013.02.20 04:01	close	5510	3.05	0.86949	0.87125	0.86575	-467.18	75790.29
11021	2013.02.21 00:03	sell	5511	6.06	0.87211	0.87515	0.86965
11022	2013.02.21 00:45	close	5511	6.06	0.87194	0.87515	0.86965	102.43	75892.72
11023	2013.02.21 01:53	buy	5512	6.06	0.87169	0.86869	0.87419
11024	2013.02.21 02:10	close	5512	6.06	0.87185	0.86869	0.87419	94.61	75987.33
11025	2013.02.22 00:53	sell	5513	6.06	0.86507	0.86800	0.86250
11026	2013.02.22 01:02	close	5513	6.06	0.86481	0.86800	0.86250	172.71	76160.04
11027	2013.02.22 01:49	buy	5514	3.04	0.86426	0.86133	0.86683
11028	2013.02.22 02:08	close	5514	3.04	0.86446	0.86133	0.86683	63.12	76223.16
11029	2013.02.22 23:55	sell	5515	3.04	0.86888	0.87179	0.86629
11030	2013.02.22 23:55	close	5515	3.04	0.86929	0.87179	0.86629	-175.79	76047.37
11031	2013.02.25 00:00	sell	5516	6.08	0.87639	0.87943	0.87393
11032	2013.02.25 00:15	sell	5517	6.08	0.87516	0.87807	0.87257
11033	2013.02.25 00:24	t/p	5516	6.08	0.87385	0.87943	0.87393	1959.39	78006.76
11034	2013.02.25 01:49	close	5517	6.08	0.87343	0.87807	0.87257	1324.85	79331.61
11035	2013.02.27 00:36	sell	5518	3.17	0.86395	0.86690	0.86140
11036	2013.02.27 00:40	close	5518	3.17	0.86361	0.86690	0.86140	123.02	79454.63
11037	2013.02.27 01:39	sell	5519	3.17	0.86402	0.86692	0.86142
11038	2013.02.27 01:49	close	5519	3.17	0.86380	0.86692	0.86142	74.01	79528.64
11039	2013.02.28 00:08	buy	5520	3.18	0.86610	0.86318	0.86868
11040	2013.02.28 01:10	close	5520	3.18	0.86634	0.86318	0.86868	82.42	79611.06
11041	2013.02.28 01:50	sell	5521	3.18	0.86664	0.86974	0.86424
11042	2013.02.28 02:54	close	5521	3.18	0.86688	0.86974	0.86424	-114.24	79496.82
11043	2013.03.01 01:27	sell	5522	6.34	0.86188	0.86480	0.85930
11044	2013.03.01 01:39	close	5522	6.34	0.86155	0.86480	0.85930	237.87	79734.69
11045	2013.03.01 23:57	buy	5523	3.18	0.86573	0.86275	0.86825
11046	2013.03.01 23:57	close	5523	3.18	0.86547	0.86275	0.86825	-122.41	79612.28
11047	2013.03.04 00:01	buy	5524	6.36	0.86544	0.86238	0.86788
11048	2013.03.04 00:37	close	5524	6.36	0.86604	0.86238	0.86788	459.78	80072.06
11049	2013.03.04 01:38	sell	5525	3.20	0.86637	0.86943	0.86393
11050	2013.03.04 01:50	close	5525	3.20	0.86609	0.86943	0.86393	99.45	80171.51
11051	2013.03.05 01:33	sell	5526	3.20	0.86203	0.86509	0.85959
11052	2013.03.05 01:43	close	5526	3.20	0.86190	0.86509	0.85959	37.60	80209.11
11053	2013.03.05 01:51	buy	5527	3.20	0.86152	0.85845	0.86395
11054	2013.03.05 01:57	close	5527	3.20	0.86174	0.85845	0.86395	74.69	80283.80
11055	2013.03.06 01:04	buy	5528	3.21	0.86220	0.85918	0.86468
11056	2013.03.06 01:21	close	5528	3.21	0.86228	0.85918	0.86468	17.03	80300.83
11057	2013.03.06 23:55	buy	5529	3.21	0.86339	0.86040	0.86590
11058	2013.03.06 23:55	close	5529	3.21	0.86316	0.86040	0.86590	-111.16	80189.67
11059	2013.03.07 00:24	sell	5530	6.40	0.86449	0.86753	0.86203
11060	2013.03.07 00:39	sell	5531	6.40	0.86566	0.86869	0.86319
11061	2013.03.07 00:54	sell	5532	6.40	0.86571	0.86874	0.86324
11062	2013.03.07 02:00	close	5532	6.40	0.86534	0.86874	0.86324	273.11	80462.78
11063	2013.03.07 02:00	close	5531	6.40	0.86536	0.86869	0.86319	215.38	80678.16
11064	2013.03.07 02:00	close	5530	6.40	0.86532	0.86753	0.86203	-716.43	79961.73
11065	2013.03.08 01:14	buy	5533	6.38	0.87249	0.86956	0.87506
11066	2013.03.08 01:24	close	5533	6.38	0.87272	0.86956	0.87506	157.13	80118.86
11067	2013.03.08 23:55	sell	5534	6.40	0.87172	0.87464	0.86914
11068	2013.03.08 23:55	close	5534	6.40	0.87193	0.87464	0.86914	-205.17	79913.69
11069	2013.03.10 23:01	buy	5535	6.38	0.87061	0.86767	0.87317
11070	2013.03.10 23:44	close	5535	6.38	0.87097	0.86767	0.87317	263.97	80177.66
11071	2013.03.11 22:21	sell	5536	6.40	0.87416	0.87711	0.87161
11072	2013.03.11 22:37	sell	5537	6.40	0.87436	0.87741	0.87191
11073	2013.03.11 22:58	sell	5538	6.40	0.87469	0.87762	0.87212
11074	2013.03.12 00:00	close	5538	6.40	0.87451	0.87762	0.87212	119.73	80297.40
11075	2013.03.12 00:00	close	5537	6.40	0.87446	0.87741	0.87191	-111.16	80186.24
11076	2013.03.12 00:00	close	5536	6.40	0.87447	0.87711	0.87161	-284.33	79901.91
11077	2013.03.12 23:17	buy	5539	6.38	0.87400	0.87103	0.87653
11078	2013.03.12 23:29	close	5539	6.38	0.87438	0.87103	0.87653	280.42	80182.33
11079	2013.03.13 22:00	buy	5540	6.40	0.86808	0.86505	0.87055
11080	2013.03.13 22:17	close	5540	6.40	0.86826	0.86505	0.87055	116.40	80298.73
11081	2013.03.13 22:56	sell	5541	6.42	0.86860	0.87154	0.86604
11082	2013.03.13 23:04	close	5541	6.42	0.86833	0.87154	0.86604	191.24	80489.97
11083	2013.03.13 23:47	sell	5542	3.21	0.86880	0.87171	0.86621
11084	2013.03.14 00:07	close	5542	3.21	0.86847	0.87171	0.86621	125.41	80615.38
11085	2013.03.14 23:09	sell	5543	3.22	0.86246	0.86556	0.86006
11086	2013.03.14 23:16	close	5543	3.22	0.86216	0.86556	0.86006	108.37	80723.75
11087	2013.03.14 23:54	buy	5544	3.22	0.86196	0.85892	0.86442
11088	2013.03.15 00:01	close	5544	3.22	0.86220	0.85892	0.86442	61.43	80785.18
11089	2013.03.17 23:00	buy	5545	3.23	0.85383	0.85074	0.85624
11090	2013.03.17 23:15	buy	5546	3.23	0.85469	0.85168	0.85718
11091	2013.03.18 01:00	close	5546	3.23	0.85399	0.85168	0.85718	-329.50	80455.68
11092	2013.03.18 01:00	close	5545	3.23	0.85400	0.85074	0.85624	32.50	80488.18
11093	2013.03.19 23:04	buy	5547	6.42	0.85235	0.84932	0.85482
11094	2013.03.19 23:19	buy	5548	6.42	0.85249	0.84954	0.85504
11095	2013.03.20 01:35	close	5548	6.42	0.85215	0.84954	0.85504	-357.18	80130.99
11096	2013.03.20 01:35	close	5547	6.42	0.85216	0.84932	0.85482	-233.13	79897.86
11097	2013.03.20 22:59	sell	5549	6.38	0.85684	0.85987	0.85437
11098	2013.03.20 22:59	close	5549	6.38	0.85670	0.85987	0.85437	83.18	79981.04
11099	2013.03.20 23:53	sell	5550	6.38	0.85695	0.85986	0.85436
11100	2013.03.21 00:09	close	5550	6.38	0.85676	0.85986	0.85436	134.17	80115.21
11101	2013.03.21 22:07	buy	5551	6.40	0.84990	0.84689	0.85239
11102	2013.03.21 22:59	close	5551	6.40	0.85031	0.84689	0.85239	306.03	80421.24
11103	2013.03.24 23:01	buy	5552	6.42	0.85029	0.84727	0.85277
11104	2013.03.25 00:08	close	5552	6.42	0.85177	0.84727	0.85277	1148.01	81569.24
11105	2013.03.26 23:10	buy	5553	3.26	0.84795	0.84498	0.85048
11106	2013.03.26 23:20	close	5553	3.26	0.84828	0.84498	0.85048	122.29	81691.53
11107	2013.03.27 22:55	sell	5554	3.26	0.84467	0.84773	0.84223
11108	2013.03.27 23:57	close	5554	3.26	0.84466	0.84773	0.84223	-12.10	81679.43
11109	2013.04.01 00:03	buy	5555	3.26	0.84295	0.83992	0.84542
11110	2013.04.01 01:54	close	5555	3.26	0.84268	0.83992	0.84542	-129.69	81549.74
11111	2013.04.02 00:01	buy	5556	6.52	0.84323	0.84033	0.84583
11112	2013.04.02 00:19	close	5556	6.52	0.84332	0.84033	0.84583	42.99	81592.73
11113	2013.04.02 23:00	sell	5557	6.52	0.84853	0.85161	0.84611
11114	2013.04.02 23:44	sell	5558	6.52	0.84879	0.85186	0.84636
11115	2013.04.03 00:01	sell	5559	6.52	0.84888	0.85194	0.84644
11116	2013.04.03 01:00	close	5559	6.52	0.84884	0.85194	0.84644	1.01	81593.74
11117	2013.04.03 01:00	close	5558	6.52	0.84898	0.85186	0.84636	-188.85	81404.90
11118	2013.04.03 01:00	close	5557	6.52	0.84879	0.85161	0.84611	-247.66	81157.24
11119	2013.04.03 23:00	sell	5560	6.48	0.84891	0.85181	0.84631
11120	2013.04.03 23:15	sell	5561	6.48	0.84905	0.85196	0.84646
11121	2013.04.04 00:33	close	5561	6.48	0.84889	0.85196	0.84646	111.22	81268.46
11122	2013.04.04 00:33	close	5560	6.48	0.84895	0.85181	0.84631	-55.77	81212.69
11123	2013.04.05 23:55	buy	5562	6.48	0.84736	0.84431	0.84981
11124	2013.04.05 23:55	close	5562	6.48	0.84692	0.84431	0.84981	-399.69	80813.00
11125	2013.04.09 00:09	sell	5563	6.46	0.85303	0.85594	0.85044
11126	2013.04.09 00:47	close	5563	6.46	0.85285	0.85594	0.85044	117.52	80930.52
11127	2013.04.10 23:16	sell	5564	6.46	0.85284	0.85575	0.85025
11128	2013.04.10 23:36	sell	5565	6.46	0.85284	0.85582	0.85032
11129	2013.04.11 00:00	close	5565	6.46	0.85243	0.85582	0.85032	318.97	81249.49
11130	2013.04.11 00:00	close	5564	6.46	0.85252	0.85575	0.85025	244.05	81493.54
11131	2013.04.11 23:02	buy	5566	3.25	0.85158	0.84850	0.85400
11132	2013.04.11 23:20	close	5566	3.25	0.85169	0.84850	0.85400	29.80	81523.34
11133	2013.04.11 23:59	buy	5567	3.26	0.85144	0.84848	0.85398
11134	2013.04.12 00:10	close	5567	3.26	0.85152	0.84848	0.85398	-5.00	81518.34
11135	2013.04.12 00:46	sell	5568	3.26	0.85201	0.85495	0.84945
11136	2013.04.12 01:09	close	5568	3.26	0.85186	0.85495	0.84945	46.70	81565.04
11137	2013.04.15 23:00	buy	5569	3.26	0.85285	0.84991	0.85541
11138	2013.04.15 23:04	close	5569	3.26	0.85353	0.84991	0.85541	269.27	81834.31
11139	2013.04.15 23:29	buy	5570	3.27	0.85301	0.84997	0.85547
11140	2013.04.15 23:48	close	5570	3.27	0.85329	0.84997	0.85547	101.59	81935.90
11141	2013.04.16 00:20	sell	5571	3.27	0.85364	0.85668	0.85118
11142	2013.04.16 00:21	close	5571	3.27	0.85309	0.85668	0.85118	215.38	82151.28
11143	2013.04.16 23:00	buy	5572	3.28	0.85729	0.85434	0.85984
11144	2013.04.16 23:40	close	5572	3.28	0.85759	0.85434	0.85984	110.36	82261.64
11145	2013.04.17 00:51	sell	5573	3.29	0.85789	0.86096	0.85546
11146	2013.04.17 00:59	close	5573	3.29	0.85774	0.86096	0.85546	47.14	82308.78
11147	2013.04.22 00:00	sell	5574	3.29	0.85824	0.86116	0.85566
11148	2013.04.22 00:15	sell	5575	3.29	0.85833	0.86135	0.85585
11149	2013.04.22 00:55	close	5575	3.29	0.85751	0.86135	0.85585	331.15	82639.93
11150	2013.04.22 00:55	close	5574	3.29	0.85757	0.86116	0.85566	267.56	82907.49
11151	2013.04.22 23:14	buy	5576	3.31	0.85456	0.85146	0.85696
11152	2013.04.23 00:01	close	5576	3.31	0.85448	0.85146	0.85696	-73.30	82834.19
11153	2013.04.23 23:01	sell	5577	6.62	0.85278	0.85587	0.85037
11154	2013.04.23 23:29	sell	5578	6.62	0.85326	0.85616	0.85066
11155	2013.04.23 23:44	sell	5579	6.62	0.85334	0.85631	0.85081
11156	2013.04.24 00:40	close	5579	6.62	0.85311	0.85631	0.85081	166.50	83000.69
11157	2013.04.24 00:40	close	5578	6.62	0.85305	0.85616	0.85066	149.44	83150.13
11158	2013.04.24 00:40	close	5577	6.62	0.85312	0.85587	0.85037	-319.69	82830.43
11159	2013.04.24 23:03	buy	5580	6.62	0.85244	0.84940	0.85490
11160	2013.04.24 23:47	close	5580	6.62	0.85251	0.84940	0.85490	26.59	82857.02
11161	2013.04.29 00:00	sell	5581	6.62	0.84245	0.84535	0.83985
11162	2013.04.29 00:15	sell	5582	6.62	0.84293	0.84586	0.84036
11163	2013.04.29 00:30	sell	5583	6.62	0.84332	0.84630	0.84080
11164	2013.04.29 01:25	close	5583	6.62	0.84295	0.84630	0.84080	282.50	83139.52
11165	2013.04.29 01:25	close	5582	6.62	0.84305	0.84586	0.84036	-135.46	83004.06
11166	2013.04.29 01:25	close	5581	6.62	0.84293	0.84535	0.83985	-442.52	82561.54
11167	2013.04.29 23:36	buy	5584	6.60	0.84493	0.84193	0.84743
11168	2013.04.30 00:07	close	5584	6.60	0.84516	0.84193	0.84743	117.43	82678.97
11169	2013.05.01 00:43	buy	5585	6.60	0.84746	0.84445	0.84995
11170	2013.05.01 01:00	close	5585	6.60	0.84759	0.84445	0.84995	77.53	82756.50
11171	2013.05.10 00:59	sell	5586	6.62	0.84437	0.84742	0.84192
11172	2013.05.10 01:01	close	5586	6.62	0.84427	0.84742	0.84192	52.19	82808.69
11173	2013.05.13 00:07	buy	5587	6.62	0.84502	0.84192	0.84742
11174	2013.05.13 01:00	close	5587	6.62	0.84497	0.84192	0.84742	-75.74	82732.95
11175	2013.05.13 23:00	buy	5588	6.60	0.84795	0.84487	0.85037
11176	2013.05.13 23:51	close	5588	6.60	0.84803	0.84487	0.85037	35.02	82767.97
11177	2013.05.14 23:47	buy	5589	6.62	0.84944	0.84650	0.85200
11178	2013.05.15 00:06	close	5589	6.62	0.84977	0.84650	0.85200	203.06	82971.03
11179	2013.05.16 23:14	sell	5590	3.31	0.84356	0.84661	0.84111
11180	2013.05.16 23:32	sell	5591	3.31	0.84380	0.84674	0.84124
11181	2013.05.17 00:13	close	5591	3.31	0.84364	0.84674	0.84124	53.39	83024.41
11182	2013.05.17 00:13	close	5590	3.31	0.84370	0.84661	0.84111	-74.55	82949.86
11183	2013.05.20 00:00	buy	5592	6.62	0.84545	0.84252	0.84802
11184	2013.05.20 00:33	buy	5593	6.62	0.84519	0.84221	0.84771
11185	2013.05.20 00:52	close	5593	6.62	0.84545	0.84221	0.84771	188.63	83138.49
11186	2013.05.20 00:52	close	5592	6.62	0.84552	0.84252	0.84802	26.60	83165.09
11187	2013.05.24 00:06	buy	5594	3.32	0.85603	0.85294	0.85844
11188	2013.05.24 00:08	close	5594	3.32	0.85622	0.85294	0.85844	64.66	83229.75
11189	2013.05.28 00:10	buy	5595	3.32	0.85579	0.85289	0.85839
11190	2013.05.28 00:14	close	5595	3.32	0.85622	0.85289	0.85839	167.31	83397.06
11191	2013.05.28 00:22	sell	5596	3.33	0.85658	0.85961	0.85411
11192	2013.05.28 00:22	close	5596	3.33	0.85635	0.85961	0.85411	82.03	83479.09
11193	2013.05.28 00:25	buy	5597	3.33	0.85584	0.85276	0.85826
11194	2013.05.28 01:00	close	5597	3.33	0.85588	0.85276	0.85826	0.51	83479.60
11195	2013.05.28 23:31	sell	5598	3.33	0.85487	0.85796	0.85246
11196	2013.05.29 00:00	close	5598	3.33	0.85478	0.85796	0.85246	23.68	83503.28
11197	2013.05.29 23:25	sell	5599	3.34	0.85537	0.85839	0.85289
11198	2013.05.29 23:25	close	5599	3.34	0.85531	0.85839	0.85289	9.12	83512.40
11199	2013.06.03 00:03	buy	5600	3.34	0.85479	0.85176	0.85726
11200	2013.06.03 00:18	buy	5601	3.34	0.85473	0.85175	0.85725
11201	2013.06.03 00:55	close	5601	3.34	0.85486	0.85175	0.85725	39.23	83551.63
11202	2013.06.03 00:55	close	5600	3.34	0.85487	0.85176	0.85726	17.73	83569.36
11203	2013.06.03 23:59	sell	5602	3.34	0.85374	0.85665	0.85115
11204	2013.06.04 00:20	close	5602	3.34	0.85339	0.85665	0.85115	135.64	83705.00
11205	2013.06.04 23:09	buy	5603	3.34	0.85430	0.85130	0.85680
11206	2013.06.04 23:34	buy	5604	3.34	0.85424	0.85121	0.85671
11207	2013.06.05 00:23	close	5604	3.34	0.85417	0.85121	0.85671	-69.66	83635.35
11208	2013.06.05 00:23	close	5603	3.34	0.85429	0.85130	0.85680	-43.85	83591.50
11209	2013.06.06 23:55	sell	5605	6.68	0.84918	0.85210	0.84660
11210	2013.06.07 00:28	close	5605	6.68	0.84899	0.85210	0.84660	133.58	83725.08
11211	2013.06.07 00:54	sell	5606	3.34	0.84920	0.85229	0.84679
11212	2013.06.07 01:32	close	5606	3.34	0.84913	0.85229	0.84679	13.43	83738.51
11213	2013.06.10 00:13	buy	5607	3.34	0.84923	0.84624	0.85174
11214	2013.06.10 00:51	close	5607	3.34	0.84946	0.84624	0.85174	82.26	83820.77
11215	2013.06.10 23:37	sell	5608	3.35	0.85112	0.85422	0.84872
11216	2013.06.11 00:23	close	5608	3.35	0.85125	0.85422	0.84872	-71.13	83749.64
11217	2013.06.12 23:39	sell	5609	6.68	0.85061	0.85364	0.84814
11218	2013.06.13 00:27	close	5609	6.68	0.85061	0.85364	0.84814	-23.06	83726.58
11219	2013.06.17 00:01	buy	5610	6.68	0.84907	0.84600	0.85150
11220	2013.06.17 00:58	close	5610	6.68	0.84945	0.84600	0.85150	293.60	84020.18
11221	2013.06.19 23:00	sell	5611	3.36	0.85750	0.86054	0.85504
11222	2013.06.19 23:15	sell	5612	3.36	0.85843	0.86133	0.85583
11223	2013.06.19 23:30	sell	5613	3.36	0.85884	0.86179	0.85629
11224	2013.06.20 00:50	close	5613	3.36	0.85871	0.86179	0.85629	44.68	84064.86
11225	2013.06.20 00:50	close	5612	3.36	0.85858	0.86133	0.85583	-76.54	83988.32
11226	2013.06.20 00:50	close	5611	3.36	0.85868	0.86054	0.85504	-522.44	83465.88
11227	2013.06.20 23:40	buy	5614	6.66	0.85277	0.84980	0.85530
11228	2013.06.20 23:55	buy	5615	6.66	0.85232	0.84927	0.85477
11229	2013.06.21 00:44	close	5615	6.66	0.85312	0.84927	0.85477	607.53	84073.41
11230	2013.06.21 00:44	close	5614	6.66	0.85309	0.84980	0.85530	195.71	84269.11
11231	2013.06.25 23:59	buy	5616	3.37	0.84829	0.84530	0.85080
11232	2013.06.26 01:00	close	5616	3.37	0.84817	0.84530	0.85080	-91.99	84177.12
11233	2013.06.26 23:20	sell	5617	6.72	0.84922	0.85231	0.84681
11234	2013.06.26 23:35	sell	5618	6.72	0.84946	0.85255	0.84705
11235	2013.06.26 23:59	sell	5619	6.72	0.84964	0.85271	0.84721
11236	2013.06.27 00:26	close	5619	6.72	0.84936	0.85271	0.84721	219.24	84396.37
11237	2013.06.27 00:26	close	5618	6.72	0.84932	0.85255	0.84705	98.02	84494.39
11238	2013.06.27 00:26	close	5617	6.72	0.84951	0.85231	0.84681	-274.30	84220.09
11239	2013.06.28 00:03	buy	5620	6.72	0.85436	0.85132	0.85682
11240	2013.06.28 00:07	close	5620	6.72	0.85457	0.85132	0.85682	148.20	84368.29
11241	2013.06.28 23:56	buy	5621	6.74	0.85527	0.85235	0.85785
11242	2013.06.28 23:56	close	5621	6.74	0.85501	0.85235	0.85785	-259.45	84108.84
11243	2013.07.02 00:07	sell	5622	6.72	0.85860	0.86162	0.85612
11244	2013.07.02 00:50	close	5622	6.72	0.85862	0.86162	0.85612	-50.92	84057.92
11245	2013.07.04 00:01	buy	5623	6.72	0.85112	0.84815	0.85365
11246	2013.07.04 00:04	close	5623	6.72	0.85145	0.84815	0.85365	252.07	84309.99
11247	2013.07.05 23:56	sell	5624	6.74	0.86158	0.86457	0.85907
11248	2013.07.05 23:56	close	5624	6.74	0.86203	0.86457	0.85907	-424.49	83885.50
11249	2013.07.08 00:58	sell	5625	6.70	0.86189	0.86480	0.85930
11250	2013.07.08 02:30	close	5625	6.70	0.86221	0.86480	0.85930	-309.74	83575.76
11251	2013.07.10 23:24	sell	5626	6.68	0.86358	0.86655	0.86105
11252	2013.07.10 23:39	sell	5627	6.68	0.86390	0.86692	0.86142
11253	2013.07.10 23:54	sell	5628	6.68	0.86402	0.86702	0.86152
11254	2013.07.11 00:09	sell	5629	6.68	0.86452	0.86754	0.86204
11255	2013.07.11 00:38	sell	5630	6.68	0.86483	0.86790	0.86240
11256	2013.07.11 00:58	close	5630	6.68	0.86413	0.86790	0.86240	569.08	84144.84
11257	2013.07.11 00:58	close	5629	6.68	0.86419	0.86754	0.86204	250.63	84395.47
11258	2013.07.11 00:58	close	5628	6.68	0.86430	0.86702	0.86152	-264.05	84131.42
11259	2013.07.11 00:58	close	5627	6.68	0.86430	0.86692	0.86142	-367.33	83764.09
11260	2013.07.11 00:58	close	5626	6.68	0.86424	0.86655	0.86105	-591.11	83172.98
11261	2013.07.11 23:56	sell	5631	6.64	0.86257	0.86557	0.86007
11262	2013.07.12 00:29	close	5631	6.64	0.86219	0.86557	0.86007	295.33	83468.31
11263	2013.07.15 00:05	buy	5632	6.66	0.86447	0.86144	0.86694
11264	2013.07.15 00:06	close	5632	6.66	0.86505	0.86144	0.86694	464.31	83932.62
11265	2013.07.16 23:59	buy	5633	6.70	0.86841	0.86533	0.87083
11266	2013.07.17 01:00	close	5633	6.70	0.86831	0.86533	0.87083	-165.62	83767.00
11267	2013.07.18 23:59	buy	5634	6.70	0.86090	0.85794	0.86344
11268	2013.07.19 00:31	close	5634	6.70	0.86101	0.85794	0.86344	15.63	83782.63
11269	2013.07.22 23:13	buy	5635	6.70	0.85865	0.85560	0.86110
11270	2013.07.22 23:33	buy	5636	6.70	0.85860	0.85551	0.86101
11271	2013.07.22 23:49	buy	5637	6.70	0.85852	0.85548	0.86098
11272	2013.07.23 00:37	close	5637	6.70	0.85859	0.85548	0.86098	-18.89	83763.75
11273	2013.07.23 00:37	close	5636	6.70	0.85862	0.85551	0.86101	-62.05	83701.70
11274	2013.07.23 00:37	close	5635	6.70	0.85861	0.85560	0.86110	-113.84	83587.86
11275	2013.07.23 23:58	sell	5638	6.68	0.86021	0.86323	0.85773
11276	2013.07.24 00:47	close	5638	6.68	0.86019	0.86323	0.85773	-12.73	83575.13
11277	2013.07.25 23:04	sell	5639	6.68	0.86313	0.86617	0.86067
11278	2013.07.25 23:07	close	5639	6.68	0.86257	0.86617	0.86067	448.58	84023.71
11279	2013.07.25 23:09	buy	5640	3.36	0.86175	0.85882	0.86432
11280	2013.07.25 23:24	close	5640	3.36	0.86239	0.85882	0.86432	260.22	84283.93
11281	2013.07.29 00:00	sell	5641	3.37	0.86372	0.86667	0.86117
11282	2013.07.29 00:23	sell	5642	3.37	0.86354	0.86658	0.86108
11283	2013.07.29 00:49	close	5642	3.37	0.86323	0.86658	0.86108	117.75	84401.68
11284	2013.07.29 00:49	close	5641	3.37	0.86324	0.86667	0.86117	191.57	84593.25
11285	2013.07.29 23:07	sell	5643	3.38	0.86431	0.86729	0.86179
11286	2013.07.29 23:29	sell	5644	3.38	0.86448	0.86739	0.86189
11287	2013.07.29 23:44	sell	5645	3.38	0.86458	0.86753	0.86203
11288	2013.07.29 23:59	sell	5646	3.38	0.86450	0.86755	0.86205
11289	2013.07.30 00:29	close	5646	3.38	0.86444	0.86755	0.86205	10.97	84604.22
11290	2013.07.30 00:29	close	5645	3.38	0.86444	0.86753	0.86203	45.81	84650.04
11291	2013.07.30 00:29	close	5644	3.38	0.86432	0.86739	0.86189	54.52	84704.56
11292	2013.07.30 00:29	close	5643	3.38	0.86441	0.86729	0.86179	-58.71	84645.85
11293	2013.07.30 23:34	sell	5647	6.76	0.87032	0.87326	0.86776
11294	2013.07.30 23:38	close	5647	6.76	0.87008	0.87326	0.86776	175.23	84821.08
11295	2013.07.30 23:50	sell	5648	3.39	0.87029	0.87330	0.86780
11296	2013.07.31 00:21	close	5648	3.39	0.87022	0.87330	0.86780	15.38	84836.46
11297	2013.07.31 00:26	sell	5649	3.39	0.87038	0.87343	0.86793
11298	2013.07.31 00:58	close	5649	3.39	0.87025	0.87343	0.86793	39.84	84876.30
11299	2013.08.01 00:44	sell	5650	3.39	0.87488	0.87786	0.87236
11300	2013.08.01 03:01	close	5650	3.39	0.87651	0.87786	0.87236	-728.92	84147.38
11301	2013.08.07 23:27	sell	5651	6.72	0.86130	0.86431	0.85881
11302	2013.08.07 23:43	close	5651	6.72	0.86094	0.86431	0.85881	278.10	84425.48
11303	2013.08.12 00:06	buy	5652	6.74	0.85995	0.85691	0.86241
11304	2013.08.12 00:29	close	5652	6.74	0.86037	0.85691	0.86241	330.97	84756.45
11305	2013.08.12 23:49	buy	5653	6.78	0.86005	0.85705	0.86255
11306	2013.08.12 23:56	close	5653	6.78	0.86015	0.85705	0.86255	53.44	84809.89
11307	2013.08.13 23:47	sell	5654	3.39	0.85874	0.86167	0.85617
11308	2013.08.13 23:53	close	5654	3.39	0.85846	0.86167	0.85617	105.36	84915.25
11309	2013.08.14 23:52	sell	5655	3.39	0.85517	0.85815	0.85265
11310	2013.08.15 01:04	close	5655	3.39	0.85517	0.85815	0.85265	-11.70	84903.55
11311	2013.08.19 23:54	buy	5656	3.39	0.85206	0.84901	0.85451
11312	2013.08.20 00:27	close	5656	3.39	0.85221	0.84901	0.85451	25.38	84928.93
11313	2013.08.20 23:31	sell	5657	3.39	0.85654	0.85953	0.85403
11314	2013.08.20 23:52	close	5657	3.39	0.85633	0.85953	0.85403	74.77	85003.70
11315	2013.08.21 23:08	sell	5658	3.40	0.85280	0.85572	0.85022
11316	2013.08.21 23:23	sell	5659	3.40	0.85352	0.85648	0.85098
11317	2013.08.22 00:09	close	5659	3.40	0.85270	0.85648	0.85098	347.48	85351.19
11318	2013.08.22 00:09	close	5658	3.40	0.85270	0.85572	0.85022	32.06	85383.25
11319	2013.08.26 00:02	sell	5660	3.41	0.85978	0.86269	0.85719
11320	2013.08.26 00:37	close	5660	3.41	0.85947	0.86269	0.85719	119.15	85502.40
11321	2013.08.27 23:43	sell	5661	3.42	0.86174	0.86473	0.85923
11322	2013.08.27 23:53	close	5661	3.42	0.86160	0.86473	0.85923	44.59	85546.99
11323	2013.09.02 00:01	buy	5662	3.42	0.85094	0.84797	0.85347
11324	2013.09.02 00:16	buy	5663	3.42	0.85124	0.84827	0.85377
11325	2013.09.02 01:27	close	5663	3.42	0.85160	0.84827	0.85377	141.51	85688.50
11326	2013.09.02 01:27	close	5662	3.42	0.85159	0.84797	0.85347	269.27	85957.77
11327	2013.09.03 00:26	buy	5664	3.43	0.84865	0.84563	0.85113
11328	2013.09.03 01:36	close	5664	3.43	0.84873	0.84563	0.85113	18.20	85975.97
11329	2013.09.03 23:59	sell	5665	3.43	0.84634	0.84944	0.84394
11330	2013.09.04 00:25	close	5665	3.43	0.84616	0.84944	0.84394	64.17	86040.14
11331	2013.09.09 00:14	buy	5666	3.44	0.84261	0.83960	0.84510
11332	2013.09.09 00:32	close	5666	3.44	0.84288	0.83960	0.84510	102.45	86142.59
11333	2013.09.09 23:46	buy	5667	3.44	0.84427	0.84132	0.84682
11334	2013.09.09 23:59	close	5667	3.44	0.84444	0.84132	0.84682	58.13	86200.72
11335	2013.09.12 00:08	buy	5668	3.44	0.84105	0.83805	0.84355
11336	2013.09.12 00:48	close	5668	3.44	0.84132	0.83805	0.84355	102.45	86303.17
11337	2013.09.16 00:02	sell	5669	3.45	0.83830	0.84129	0.83579
11338	2013.09.16 00:18	sell	5670	3.45	0.83861	0.84151	0.83601
11339	2013.09.16 00:33	sell	5671	3.45	0.83870	0.84163	0.83613
11340	2013.09.16 01:57	close	5671	3.45	0.83887	0.84163	0.83613	-92.82	86210.35
11341	2013.09.16 01:57	close	5670	3.45	0.83878	0.84151	0.83601	-92.82	86117.53
11342	2013.09.16 01:57	close	5669	3.45	0.83888	0.84129	0.83579	-275.07	85842.46
11343	2013.09.16 23:24	sell	5672	6.86	0.83885	0.84193	0.83643
11344	2013.09.16 23:41	close	5672	6.86	0.83870	0.84193	0.83643	98.28	85940.74
11345	2013.09.17 23:59	sell	5673	6.86	0.83987	0.84294	0.83744
11346	2013.09.18 00:02	close	5673	6.86	0.83986	0.84294	0.83744	-21.92	85918.82
11347	2013.09.18 23:28	buy	5674	6.86	0.83782	0.83475	0.84025
11348	2013.09.18 23:30	close	5674	6.86	0.83817	0.83475	0.84025	275.00	86193.82
11349	2013.09.18 23:47	buy	5675	3.44	0.83779	0.83469	0.84019
11350	2013.09.19 00:03	buy	5676	3.44	0.83747	0.83440	0.83990
11351	2013.09.19 00:41	buy	5677	3.44	0.83697	0.83399	0.83949
11352	2013.09.19 01:04	close	5677	3.44	0.83752	0.83399	0.83949	226.53	86420.35
11353	2013.09.19 01:04	close	5676	3.44	0.83762	0.83440	0.83990	49.27	86469.62
11354	2013.09.19 01:04	close	5675	3.44	0.83762	0.83469	0.84019	-163.09	86306.53
11355	2013.09.19 23:02	sell	5678	6.90	0.84391	0.84693	0.84143
11356	2013.09.20 00:03	sell	5679	6.90	0.84423	0.84716	0.84166
11357	2013.09.20 00:36	close	5679	6.90	0.84412	0.84716	0.84166	63.29	86369.82
11358	2013.09.20 00:36	close	5678	6.90	0.84411	0.84693	0.84143	-208.75	86161.07
11359	2013.09.20 23:55	sell	5680	6.88	0.84474	0.84781	0.84231
11360	2013.09.20 23:55	close	5680	6.88	0.84504	0.84781	0.84231	-300.33	85860.74
11361	2013.09.23 00:00	sell	5681	6.86	0.84608	0.84906	0.84356
11362	2013.09.23 00:16	sell	5682	6.86	0.84591	0.84890	0.84340
11363	2013.09.23 00:33	sell	5683	6.86	0.84618	0.84917	0.84367
11364	2013.09.23 01:19	close	5683	6.86	0.84568	0.84917	0.84367	407.64	86268.38
11365	2013.09.23 01:19	close	5682	6.86	0.84554	0.84890	0.84340	292.73	86561.11
11366	2013.09.23 01:19	close	5681	6.86	0.84555	0.84906	0.84356	434.16	86995.27
11367	2013.09.23 23:00	buy	5684	3.47	0.84069	0.83779	0.84329
11368	2013.09.23 23:13	close	5684	3.47	0.84102	0.83779	0.84329	130.16	87125.43
11369	2013.09.23 23:22	buy	5685	3.48	0.84073	0.83777	0.84327
11370	2013.09.23 23:31	close	5685	3.48	0.84097	0.83777	0.84327	90.20	87215.63
11371	2013.09.24 23:11	buy	5686	3.48	0.84173	0.83877	0.84427
11372	2013.09.24 23:34	close	5686	3.48	0.84195	0.83877	0.84427	81.23	87296.86
11373	2013.09.24 23:35	buy	5687	3.49	0.84184	0.83874	0.84424
11374	2013.09.25 00:02	close	5687	3.49	0.84184	0.83874	0.84424	-41.31	87255.55
11375	2013.09.26 00:38	sell	5688	3.49	0.84134	0.84434	0.83884
11376	2013.09.26 00:39	close	5688	3.49	0.84116	0.84434	0.83884	63.49	87319.04
11377	2013.09.30 00:00	buy	5689	3.49	0.83592	0.83297	0.83847
11378	2013.09.30 00:15	buy	5690	3.49	0.83603	0.83297	0.83847
11379	2013.09.30 00:30	buy	5691	3.49	0.83576	0.83271	0.83821
11380	2013.09.30 02:37	close	5689	3.49	0.83446	0.83297	0.83847	-673.85	86645.19
11381	2013.09.30 02:48	close	5690	3.49	0.83445	0.83297	0.83847	-727.79	85917.40
11382	2013.09.30 03:01	close	5691	3.49	0.83455	0.83271	0.83821	-561.45	85355.95
11383	2013.09.30 23:03	sell	5692	6.82	0.83556	0.83864	0.83314
11384	2013.09.30 23:18	sell	5693	6.82	0.83563	0.83868	0.83318
11385	2013.09.30 23:32	close	5693	6.82	0.83545	0.83868	0.83318	124.08	85480.03
11386	2013.09.30 23:32	close	5692	6.82	0.83547	0.83864	0.83314	44.98	85525.01
11387	2013.10.02 23:26	buy	5694	6.84	0.83691	0.83387	0.83937
11388	2013.10.02 23:49	close	5694	6.84	0.83721	0.83387	0.83937	230.14	85755.15
11389	2013.10.03 00:05	buy	5695	6.86	0.83693	0.83388	0.83938
11390	2013.10.03 00:21	buy	5696	6.86	0.83673	0.83380	0.83930
11391	2013.10.03 00:42	close	5696	6.86	0.83705	0.83380	0.83930	248.49	86003.64
11392	2013.10.03 00:42	close	5695	6.86	0.83706	0.83388	0.83938	80.59	86084.23
11393	2013.10.04 23:55	sell	5697	6.88	0.84679	0.84970	0.84420
11394	2013.10.04 23:55	close	5697	6.88	0.84688	0.84970	0.84420	-114.18	85970.05
11395	2013.10.07 23:06	buy	5698	6.86	0.84353	0.84061	0.84611
11396	2013.10.07 23:28	close	5698	6.86	0.84365	0.84061	0.84611	71.75	86041.80
11397	2013.10.09 23:59	sell	5699	6.88	0.84763	0.85063	0.84513
11398	2013.10.10 00:17	sell	5700	6.88	0.84777	0.85069	0.84519
11399	2013.10.10 00:33	sell	5701	6.88	0.84774	0.85077	0.84527
11400	2013.10.10 01:20	close	5701	6.88	0.84763	0.85077	0.84527	63.11	86104.91
11401	2013.10.10 01:20	close	5700	6.88	0.84780	0.85069	0.84519	-60.99	86043.92
11402	2013.10.10 01:20	close	5699	6.88	0.84763	0.85063	0.84513	-23.75	86020.17
11403	2013.10.11 00:48	buy	5702	6.88	0.84666	0.84357	0.84907
11404	2013.10.11 00:56	close	5702	6.88	0.84687	0.84357	0.84907	151.73	86171.90
11405	2013.10.11 23:55	buy	5703	6.88	0.84897	0.84596	0.85146
11406	2013.10.11 23:55	close	5703	6.88	0.84858	0.84596	0.85146	-380.05	85791.85
11407	2013.10.14 00:02	buy	5704	6.86	0.84886	0.84596	0.85146
11408	2013.10.14 00:03	close	5704	6.86	0.84926	0.84596	0.85146	319.18	86111.03
11409	2013.10.15 23:44	sell	5705	6.88	0.84555	0.84849	0.84299
11410	2013.10.16 00:45	close	5705	6.88	0.84543	0.84849	0.84299	75.53	86186.56
11411	2013.10.25 00:04	sell	5706	6.88	0.85190	0.85500	0.84950
11412	2013.10.25 00:48	close	5706	6.88	0.85201	0.85500	0.84950	-131.91	86054.65
11413	2013.10.25 23:57	sell	5707	6.88	0.85392	0.85683	0.85133
11414	2013.10.25 23:57	close	5707	6.88	0.85395	0.85683	0.85133	-61.00	85993.65
11415	2013.10.27 23:08	sell	5708	6.86	0.85398	0.85693	0.85143
11416	2013.10.28 00:00	close	5708	6.86	0.85374	0.85693	0.85143	181.37	86175.02
11417	2013.10.28 22:59	buy	5709	6.88	0.85403	0.85101	0.85651
11418	2013.10.28 23:32	close	5709	6.88	0.85417	0.85101	0.85651	89.68	86264.70
11419	2013.10.30 23:51	sell	5710	3.45	0.85671	0.85969	0.85419
11420	2013.10.30 23:52	close	5710	3.45	0.85662	0.85969	0.85419	22.76	86287.46
11421	2013.11.01 22:56	sell	5711	3.45	0.84727	0.85027	0.84477
11422	2013.11.01 22:56	close	5711	3.45	0.84757	0.85027	0.84477	-150.60	86136.86
11423	2013.11.04 01:22	sell	5712	6.88	0.84740	0.85040	0.84490
11424	2013.11.04 02:03	close	5712	6.88	0.84728	0.85040	0.84490	71.97	86208.83
11425	2013.11.05 00:48	buy	5713	6.88	0.84618	0.84310	0.84860
11426	2013.11.05 00:59	close	5713	6.88	0.84620	0.84310	0.84860	-16.68	86192.15
11427	2013.11.05 23:58	sell	5714	6.88	0.83998	0.84293	0.83743
11428	2013.11.05 23:58	close	5714	6.88	0.84008	0.84293	0.83743	-123.05	86069.10
11429	2013.11.06 23:57	buy	5715	6.88	0.84050	0.83754	0.84304
11430	2013.11.06 23:57	close	5715	6.88	0.84052	0.83754	0.84304	-16.68	86052.42
11431	2013.11.07 23:55	buy	5716	6.88	0.83419	0.83118	0.83668
11432	2013.11.07 23:55	close	5716	6.88	0.83413	0.83118	0.83668	-87.58	85964.84
11433	2013.11.08 00:10	buy	5717	6.86	0.83379	0.83076	0.83626
11434	2013.11.08 00:58	buy	5718	6.86	0.83338	0.83031	0.83581
11435	2013.11.08 02:07	close	5718	6.86	0.83364	0.83031	0.83581	195.46	86160.30
11436	2013.11.08 02:07	close	5717	6.86	0.83352	0.83076	0.83626	-272.90	85887.40
11437	2013.11.11 00:44	sell	5719	6.86	0.83487	0.83795	0.83245
11438	2013.11.11 00:45	close	5719	6.86	0.83467	0.83795	0.83245	142.48	86029.88
11439	2013.11.11 01:05	buy	5720	6.88	0.83410	0.83120	0.83670
11440	2013.11.11 01:20	buy	5721	6.88	0.83411	0.83109	0.83659
11441	2013.11.11 02:20	close	5721	6.88	0.83415	0.83109	0.83659	1.06	86030.94
11442	2013.11.11 02:20	close	5720	6.88	0.83426	0.83120	0.83670	107.41	86138.35
11443	2013.11.11 23:59	buy	5722	3.44	0.83862	0.83552	0.84102
11444	2013.11.11 23:59	close	5722	3.44	0.83845	0.83552	0.84102	-92.53	86045.82
11445	2013.11.13 00:57	sell	5723	6.88	0.84498	0.84798	0.84248
11446	2013.11.13 01:13	sell	5724	6.88	0.84519	0.84815	0.84265
11447	2013.11.13 01:28	sell	5725	6.88	0.84533	0.84840	0.84290
11448	2013.11.13 01:43	sell	5726	6.88	0.84594	0.84897	0.84347
11449	2013.11.13 02:34	close	5726	6.88	0.84536	0.84897	0.84347	479.75	86525.57
11450	2013.11.13 02:34	close	5725	6.88	0.84550	0.84840	0.84290	-185.10	86340.47
11451	2013.11.13 02:34	close	5724	6.88	0.84538	0.84815	0.84265	-202.83	86137.64
11452	2013.11.13 02:34	close	5723	6.88	0.84535	0.84798	0.84248	-362.39	85775.25
11453	2013.11.14 00:01	buy	5727	6.86	0.83964	0.83671	0.84221
11454	2013.11.14 00:05	close	5727	6.86	0.83999	0.83671	0.84221	275.00	86050.25
11455	2013.11.14 00:13	sell	5728	6.88	0.84030	0.84337	0.83787
11456	2013.11.14 00:22	close	5728	6.88	0.84008	0.84337	0.83787	160.62	86210.87
11457	2013.11.14 00:28	sell	5729	6.88	0.84046	0.84337	0.83787
11458	2013.11.14 01:01	sell	5730	6.88	0.84071	0.84371	0.83821
11459	2013.11.14 01:16	close	5730	6.88	0.84033	0.84371	0.83821	302.45	86513.32
11460	2013.11.14 01:16	close	5729	6.88	0.84031	0.84337	0.83787	98.57	86611.89
11461	2013.11.14 23:58	buy	5731	3.46	0.83777	0.83467	0.84017
11462	2013.11.14 23:58	close	5731	3.46	0.83748	0.83467	0.84017	-146.56	86465.33
11463	2013.11.18 01:01	buy	5732	6.90	0.83697	0.83388	0.83938
11464	2013.11.18 01:30	buy	5733	6.90	0.83686	0.83380	0.83930
11465	2013.11.18 02:22	close	5733	6.90	0.83691	0.83380	0.83930	9.94	86475.27
11466	2013.11.18 02:22	close	5732	6.90	0.83692	0.83388	0.83938	-78.95	86396.32
11467	2013.11.19 01:42	buy	5734	6.90	0.83813	0.83507	0.84057
11468	2013.11.19 02:15	close	5734	6.90	0.83811	0.83507	0.84057	-52.28	86344.04
11469	2013.11.20 00:04	sell	5735	6.90	0.83989	0.84295	0.83745
11470	2013.11.20 00:56	close	5735	6.90	0.83981	0.84295	0.83745	36.62	86380.66
11471	2013.11.20 01:11	sell	5736	6.90	0.84027	0.84318	0.83768
11472	2013.11.20 01:33	sell	5737	6.90	0.84064	0.84370	0.83820
11473	2013.11.20 02:04	close	5737	6.90	0.84034	0.84370	0.83820	232.21	86612.87
11474	2013.11.20 02:04	close	5736	6.90	0.84028	0.84318	0.83768	-43.39	86569.48
11475	2013.11.20 23:56	sell	5738	6.92	0.83454	0.83748	0.83198
11476	2013.11.20 23:56	close	5738	6.92	0.83448	0.83748	0.83198	18.89	86588.37
11477	2013.11.21 00:51	sell	5739	3.46	0.83460	0.83766	0.83216
11478	2013.11.21 01:14	close	5739	3.46	0.83457	0.83766	0.83216	-3.92	86584.45
11479	2013.11.21 23:55	buy	5740	3.46	0.83220	0.82921	0.83471
11480	2013.11.21 23:55	close	5740	3.46	0.83208	0.82921	0.83471	-70.78	86513.67
11481	2013.11.22 01:58	sell	5741	6.92	0.83254	0.83555	0.83005
11482	2013.11.22 02:01	close	5741	6.92	0.83246	0.83555	0.83005	36.73	86550.40
11483	2013.11.25 01:02	buy	5742	3.46	0.83479	0.83180	0.83730
11484	2013.11.25 01:56	close	5742	3.46	0.83484	0.83180	0.83730	4.99	86555.39
11485	2013.11.26 00:12	buy	5743	3.46	0.83648	0.83349	0.83899
11486	2013.11.26 00:52	close	5743	3.46	0.83668	0.83349	0.83899	71.84	86627.23
11487	2013.11.26 01:28	sell	5744	3.46	0.83675	0.83984	0.83434
11488	2013.11.26 02:20	close	5744	3.46	0.83681	0.83984	0.83434	-44.05	86583.18
11489	2013.11.28 00:33	buy	5745	6.92	0.83352	0.83051	0.83601
11490	2013.11.28 01:00	close	5745	6.92	0.83371	0.83051	0.83601	134.77	86717.95
11491	2013.12.02 01:07	buy	5746	3.46	0.82951	0.82651	0.83201
11492	2013.12.02 02:02	close	5746	3.46	0.82952	0.82651	0.83201	-12.84	86705.11
11493	2013.12.04 00:37	sell	5747	3.46	0.82940	0.83241	0.82691
11494	2013.12.04 01:20	close	5747	3.46	0.82921	0.83241	0.82691	67.40	86772.51
11495	2013.12.05 01:38	buy	5748	3.47	0.82933	0.82641	0.83191
11496	2013.12.05 02:00	close	5748	3.47	0.82952	0.82641	0.83191	67.58	86840.09
11497	2013.12.05 23:58	buy	5749	3.47	0.83654	0.83358	0.83908
11498	2013.12.05 23:58	close	5749	3.47	0.83647	0.83358	0.83908	-48.64	86791.45
11499	2013.12.06 00:35	buy	5750	6.94	0.83659	0.83357	0.83907
11500	2013.12.06 00:37	close	5750	6.94	0.83677	0.83357	0.83907	126.22	86917.67
11501	2013.12.06 00:45	sell	5751	3.47	0.83694	0.83997	0.83447
11502	2013.12.06 00:49	close	5751	3.47	0.83679	0.83997	0.83447	49.72	86967.39
11503	2013.12.06 01:21	sell	5752	3.47	0.83708	0.84000	0.83450
11504	2013.12.06 01:46	close	5752	3.47	0.83694	0.84000	0.83450	45.24	87012.63
11505	2013.12.09 00:00	sell	5753	3.48	0.83892	0.84185	0.83635
11506	2013.12.09 00:24	sell	5754	3.48	0.83886	0.84196	0.83646
11507	2013.12.09 01:35	close	5754	3.48	0.83882	0.84196	0.83646	0.54	87013.17
11508	2013.12.09 01:35	close	5753	3.48	0.83881	0.84185	0.83635	31.92	87045.09
11509	2013.12.09 01:54	sell	5755	3.48	0.83939	0.84229	0.83679
11510	2013.12.09 03:03	close	5755	3.48	0.83933	0.84229	0.83679	9.50	87054.59
11511	2013.12.11 00:08	buy	5756	3.48	0.83661	0.83371	0.83921
11512	2013.12.11 00:17	close	5756	3.48	0.83699	0.83371	0.83921	152.95	87207.54
11513	2013.12.11 00:37	buy	5757	3.48	0.83660	0.83357	0.83907
11514	2013.12.11 01:08	close	5757	3.48	0.83669	0.83357	0.83907	22.94	87230.48
11515	2013.12.11 01:54	buy	5758	3.48	0.83643	0.83338	0.83888
11516	2013.12.11 02:06	close	5758	3.48	0.83651	0.83338	0.83888	18.46	87248.94
11517	2013.12.13 00:35	sell	5759	3.48	0.84141	0.84438	0.83888
11518	2013.12.13 00:41	close	5759	3.48	0.84123	0.84438	0.83888	63.31	87312.25
11519	2013.12.13 01:31	sell	5760	3.49	0.84154	0.84446	0.83896
11520	2013.12.13 01:36	close	5760	3.49	0.84136	0.84446	0.83896	63.49	87375.74
11521	2013.12.13 01:49	sell	5761	3.49	0.84158	0.84449	0.83899
11522	2013.12.13 02:05	close	5761	3.49	0.84138	0.84449	0.83899	72.49	87448.23
11523	2013.12.16 01:00	buy	5762	3.49	0.84246	0.83941	0.84491
11524	2013.12.16 01:20	close	5762	3.49	0.84286	0.83941	0.84491	162.39	87610.62
11525	2013.12.17 00:04	sell	5763	3.50	0.84451	0.84756	0.84206
11526	2013.12.17 00:56	close	5763	3.50	0.84447	0.84756	0.84206	0.53	87611.15
11527	2013.12.18 01:52	buy	5764	3.50	0.84604	0.84314	0.84864
11528	2013.12.18 02:37	close	5764	3.50	0.84611	0.84314	0.84864	14.06	87625.21
11529	2013.12.19 23:58	sell	5765	3.50	0.83447	0.83747	0.83197
11530	2013.12.19 23:58	close	5765	3.50	0.83443	0.83747	0.83197	0.54	87625.75
11531	2013.12.20 00:15	sell	5766	3.50	0.83475	0.83768	0.83218
11532	2013.12.20 00:59	close	5766	3.50	0.83455	0.83768	0.83218	72.69	87698.44
11533	2013.12.23 01:09	sell	5767	3.50	0.83765	0.84071	0.83521
11534	2013.12.23 02:04	close	5767	3.50	0.83748	0.84071	0.83521	59.16	87757.60
11535	2013.12.24 00:02	sell	5768	3.51	0.83795	0.84104	0.83554
11536	2013.12.24 00:09	close	5768	3.51	0.83749	0.84104	0.83554	190.49	87948.09
11537	2013.12.24 00:50	sell	5769	3.51	0.83777	0.84086	0.83536
11538	2013.12.24 01:18	close	5769	3.51	0.83771	0.84086	0.83536	9.58	87957.67
11539	2013.12.24 01:28	sell	5770	3.51	0.83805	0.84097	0.83547
11540	2013.12.24 01:58	close	5770	3.51	0.83795	0.84097	0.83547	27.67	87985.34
11541	2014.01.06 00:01	sell	5771	3.51	0.82872	0.83164	0.82614
11542	2014.01.06 00:16	sell	5772	3.51	0.82869	0.83162	0.82612
11543	2014.01.06 01:15	close	5772	3.51	0.82844	0.83162	0.82612	95.52	88080.86
11544	2014.01.06 01:15	close	5771	3.51	0.82847	0.83164	0.82614	95.51	88176.37
11545	2014.01.06 23:55	buy	5773	3.52	0.83077	0.82786	0.83336
11546	2014.01.06 23:55	close	5773	3.52	0.83078	0.82786	0.83336	-13.07	88163.30
11547	2014.01.07 00:26	buy	5774	3.52	0.83072	0.82767	0.83317
11548	2014.01.07 00:41	buy	5775	3.52	0.83053	0.82744	0.83294
11549	2014.01.07 01:20	close	5775	3.52	0.83065	0.82744	0.83294	36.82	88200.12
11550	2014.01.07 01:20	close	5774	3.52	0.83072	0.82767	0.83317	-17.60	88182.52
11551	2014.01.07 01:45	buy	5776	3.52	0.83011	0.82721	0.83271
11552	2014.01.07 02:09	close	5776	3.52	0.83050	0.82721	0.83271	159.25	88341.77
11553	2014.01.08 00:03	sell	5777	3.53	0.83023	0.83323	0.82773
11554	2014.01.08 00:24	close	5777	3.53	0.83005	0.83323	0.82773	64.22	88405.99
11555	2014.01.08 01:46	sell	5778	3.53	0.83036	0.83338	0.82788
11556	2014.01.08 03:06	close	5778	3.53	0.83056	0.83338	0.82788	-108.62	88297.37
11557	2014.01.08 23:56	buy	5779	7.06	0.82521	0.82223	0.82773
11558	2014.01.08 23:56	close	5779	7.06	0.82509	0.82223	0.82773	-144.43	88152.94
11559	2014.01.09 00:14	buy	5780	7.04	0.82521	0.82218	0.82768
11560	2014.01.09 00:34	close	5780	7.04	0.82550	0.82218	0.82768	227.80	88380.74
11561	2014.01.10 00:13	sell	5781	3.53	0.82563	0.82873	0.82323
11562	2014.01.10 01:00	close	5781	3.53	0.82574	0.82873	0.82323	-67.69	88313.05
11563	2014.01.13 00:00	sell	5782	7.06	0.82946	0.83250	0.82700
11564	2014.01.13 00:15	sell	5783	7.06	0.82962	0.83261	0.82711
11565	2014.01.13 00:55	close	5783	7.06	0.82937	0.83261	0.82711	192.11	88505.16
11566	2014.01.13 00:55	close	5782	7.06	0.82936	0.83250	0.82700	55.67	88560.83
11567	2014.01.14 23:59	sell	5784	3.54	0.83215	0.83512	0.82962
11568	2014.01.14 23:59	close	5784	3.54	0.83224	0.83512	0.82962	-58.75	88502.08
11569	2014.01.15 00:16	sell	5785	7.08	0.83206	0.83516	0.82966
11570	2014.01.15 00:29	close	5785	7.08	0.83186	0.83516	0.82966	147.05	88649.13
11571	2014.01.15 01:11	buy	5786	3.54	0.83182	0.82874	0.83424
11572	2014.01.15 01:14	close	5786	3.54	0.83189	0.82874	0.83424	14.22	88663.35
11573	2014.01.15 01:37	buy	5787	3.54	0.83165	0.82875	0.83425
11574	2014.01.15 01:57	buy	5788	3.54	0.83180	0.82870	0.83420
11575	2014.01.15 02:01	close	5787	3.54	0.83194	0.82875	0.83425	114.54	88777.89
11576	2014.01.15 02:05	close	5788	3.54	0.83194	0.82870	0.83420	46.14	88824.03
11577	2014.01.16 00:22	sell	5789	3.55	0.83134	0.83430	0.82880
11578	2014.01.16 00:26	close	5789	3.55	0.83099	0.83430	0.82880	142.34	88966.37
11579	2014.01.16 01:12	sell	5790	3.55	0.83131	0.83438	0.82888
11580	2014.01.16 01:33	close	5790	3.55	0.83110	0.83438	0.82888	78.31	89044.68
11581	2014.01.16 01:48	buy	5791	3.56	0.83098	0.82796	0.83346
11582	2014.01.16 01:57	close	5791	3.56	0.83122	0.82796	0.83346	92.27	89136.95
11583	2014.01.17 00:00	sell	5792	3.56	0.83295	0.83599	0.83049
11584	2014.01.17 00:37	close	5792	3.56	0.83283	0.83599	0.83049	37.24	89174.19
11585	2014.01.17 00:41	buy	5793	3.56	0.83252	0.82943	0.83493
11586	2014.01.17 00:54	close	5793	3.56	0.83263	0.82943	0.83493	32.65	89206.84
11587	2014.01.17 01:57	sell	5794	3.56	0.83307	0.83600	0.83050
11588	2014.01.17 02:05	close	5794	3.56	0.83277	0.83600	0.83050	119.80	89326.64
11589	2014.01.20 01:08	buy	5795	3.57	0.82407	0.82100	0.82650
11590	2014.01.20 02:52	close	5795	3.57	0.82373	0.82100	0.82650	-174.21	89152.43
11591	2014.01.20 23:55	buy	5796	7.12	0.82489	0.82190	0.82740
11592	2014.01.20 23:55	close	5796	7.12	0.82475	0.82190	0.82740	-164.01	88988.42
11593	2014.01.21 01:23	buy	5797	7.10	0.82483	0.82187	0.82737
11594	2014.01.21 01:38	buy	5798	7.10	0.82473	0.82175	0.82725
11595	2014.01.21 02:44	close	5798	7.10	0.82483	0.82175	0.82725	55.96	89044.38
11596	2014.01.21 02:44	close	5797	7.10	0.82476	0.82187	0.82737	-99.52	88944.86
11597	2014.01.22 01:44	sell	5799	7.10	0.82311	0.82616	0.82066
11598	2014.01.22 01:59	close	5799	7.10	0.82301	0.82616	0.82066	55.98	89000.84
11599	2014.01.23 00:45	sell	5800	7.12	0.81766	0.82057	0.81507
11600	2014.01.23 01:06	sell	5801	7.12	0.81773	0.82064	0.81514
11601	2014.01.23 01:22	sell	5802	7.12	0.81780	0.82075	0.81525
11602	2014.01.23 01:39	sell	5803	7.12	0.81790	0.82084	0.81534
11603	2014.01.23 02:02	close	5803	7.12	0.81768	0.82084	0.81534	166.22	89167.06
11604	2014.01.23 02:02	close	5802	7.12	0.81772	0.82075	0.81525	37.79	89204.85
11605	2014.01.23 02:02	close	5801	7.12	0.81760	0.82064	0.81514	83.66	89288.51
11606	2014.01.23 02:02	close	5800	7.12	0.81769	0.82057	0.81507	-63.12	89225.39
11607	2014.01.24 00:31	buy	5804	7.12	0.82289	0.81995	0.82545
11608	2014.01.24 01:02	close	5804	7.12	0.82313	0.81995	0.82545	184.53	89409.92
11609	2014.01.24 23:55	sell	5805	3.57	0.82951	0.83242	0.82692
11610	2014.01.24 23:55	close	5805	3.57	0.82959	0.83242	0.82692	-54.65	89355.27
11611	2014.01.27 00:07	sell	5806	7.14	0.82953	0.83255	0.82705
11612	2014.01.27 00:27	sell	5807	7.14	0.83005	0.83297	0.82747
11613	2014.01.27 00:44	sell	5808	7.14	0.83018	0.83326	0.82776
11614	2014.01.27 01:50	close	5808	7.14	0.83015	0.83326	0.82776	-8.10	89347.17
11615	2014.01.27 01:50	close	5807	7.14	0.83035	0.83297	0.82747	-311.69	89035.48
11616	2014.01.27 01:50	close	5806	7.14	0.83029	0.83255	0.82705	-734.87	88300.61
11617	2014.01.28 00:13	sell	5809	7.06	0.82485	0.82788	0.82238
11618	2014.01.28 00:30	close	5809	7.06	0.82480	0.82788	0.82238	10.18	88310.79
11619	2014.01.28 01:14	sell	5810	7.06	0.82501	0.82791	0.82241
11620	2014.01.28 02:08	close	5810	7.06	0.82484	0.82791	0.82241	119.34	88430.13
11621	2014.01.28 23:55	sell	5811	7.06	0.82441	0.82748	0.82198
11622	2014.01.28 23:55	close	5811	7.06	0.82465	0.82748	0.82198	-253.62	88176.51
11623	2014.01.29 00:17	sell	5812	7.04	0.82460	0.82754	0.82204
11624	2014.01.29 00:18	close	5812	7.04	0.82443	0.82754	0.82204	119.01	88295.52
11625	2014.01.29 00:20	buy	5813	7.06	0.82409	0.82110	0.82660
11626	2014.01.29 00:29	close	5813	7.06	0.82434	0.82110	0.82660	192.07	88487.59
11627	2014.01.29 00:40	buy	5814	7.06	0.82408	0.82107	0.82657
11628	2014.01.29 01:00	close	5814	7.06	0.82415	0.82107	0.82657	28.36	88515.95
11629	2014.01.30 00:00	buy	5815	7.08	0.82444	0.82151	0.82701
11630	2014.01.30 00:03	close	5815	7.08	0.82485	0.82151	0.82701	338.54	88854.49
11631	2014.01.30 00:44	sell	5816	7.10	0.82523	0.82821	0.82271
11632	2014.01.30 00:58	close	5816	7.10	0.82510	0.82821	0.82271	83.42	88937.91
11633	2014.01.30 01:11	sell	5817	7.10	0.82527	0.82833	0.82283
11634	2014.01.30 01:20	close	5817	7.10	0.82508	0.82833	0.82283	138.31	89076.22
11635	2014.01.31 00:12	buy	5818	3.56	0.82202	0.81902	0.82452
11636	2014.01.31 01:02	buy	5819	3.56	0.82184	0.81875	0.82425
11637	2014.01.31 01:14	close	5819	3.56	0.82209	0.81875	0.82425	96.85	89173.07
11638	2014.01.31 01:14	close	5818	3.56	0.82206	0.81902	0.82452	0.54	89173.61
11639	2014.01.31 01:39	buy	5820	3.56	0.82179	0.81878	0.82428
11640	2014.01.31 01:42	close	5820	3.56	0.82195	0.81878	0.82428	55.58	89229.19
11641	2014.02.03 00:00	sell	5821	3.56	0.82081	0.82386	0.81836
11642	2014.02.03 00:01	close	5821	3.56	0.82059	0.82386	0.81836	83.11	89312.30
11643	2014.02.03 01:04	sell	5822	3.57	0.82111	0.82413	0.81863
11644	2014.02.03 01:21	close	5822	3.57	0.82086	0.82413	0.81863	97.15	89409.45
11645	2014.02.03 01:31	buy	5823	3.57	0.82026	0.81732	0.82282
11646	2014.02.03 01:36	close	5823	3.57	0.82081	0.81732	0.82282	235.09	89644.54
11647	2014.02.03 23:59	buy	5824	3.58	0.82938	0.82643	0.83193
11648	2014.02.03 23:59	close	5824	3.58	0.82945	0.82643	0.83193	14.38	89658.92
11649	2014.02.04 00:47	buy	5825	3.58	0.82949	0.82642	0.83192
11650	2014.02.04 01:37	buy	5826	3.58	0.82913	0.82621	0.83171
11651	2014.02.04 01:42	close	5826	3.58	0.82941	0.82621	0.83171	111.23	89770.15
11652	2014.02.04 01:42	close	5825	3.58	0.82931	0.82642	0.83192	-100.91	89669.24
11653	2014.02.04 01:58	buy	5827	7.16	0.82918	0.82616	0.83166
11654	2014.02.04 03:36	close	5827	7.16	0.82904	0.82616	0.83166	-164.93	89504.31
11655	2014.02.05 00:13	buy	5828	7.16	0.82762	0.82467	0.83017
11656	2014.02.05 00:34	buy	5829	7.16	0.82759	0.82464	0.83014
11657	2014.02.05 00:43	close	5829	7.16	0.82789	0.82464	0.83014	240.90	89745.21
11658	2014.02.05 00:43	close	5828	7.16	0.82774	0.82467	0.83017	74.88	89820.09
11659	2014.02.06 00:50	sell	5830	3.59	0.83014	0.83309	0.82759
11660	2014.02.06 00:53	close	5830	3.59	0.82999	0.83309	0.82759	51.43	89871.52
11661	2014.02.06 01:03	buy	5831	3.59	0.82958	0.82662	0.83212
11662	2014.02.06 01:19	buy	5832	3.59	0.82955	0.82647	0.83197
11663	2014.02.06 01:34	buy	5833	3.59	0.82933	0.82635	0.83185
11664	2014.02.06 01:50	buy	5834	3.59	0.82921	0.82616	0.83166
11665	2014.02.06 02:47	close	5834	3.59	0.82937	0.82616	0.83166	56.05	89927.57
11666	2014.02.06 02:47	close	5833	3.59	0.82931	0.82635	0.83185	-27.20	89900.37
11667	2014.02.06 02:47	close	5832	3.59	0.82935	0.82647	0.83197	-110.44	89789.93
11668	2014.02.06 02:47	close	5831	3.59	0.82927	0.82662	0.83212	-161.32	89628.61
11669	2014.02.07 00:37	sell	5835	7.16	0.83286	0.83578	0.83028
11670	2014.02.07 00:53	sell	5836	7.16	0.83288	0.83588	0.83038
11671	2014.02.07 01:09	close	5836	7.16	0.83274	0.83588	0.83038	93.36	89721.97
11672	2014.02.07 01:09	close	5835	7.16	0.83262	0.83578	0.83028	185.61	89907.58
11673	2014.02.07 23:55	sell	5837	3.59	0.83114	0.83414	0.82864
11674	2014.02.07 23:55	close	5837	3.59	0.83127	0.83414	0.82864	-78.08	89829.50
11675	2014.02.10 00:02	buy	5838	7.18	0.83021	0.82713	0.83263
11676	2014.02.10 00:22	buy	5839	7.18	0.82998	0.82701	0.83251
11677	2014.02.10 00:40	buy	5840	7.18	0.82993	0.82684	0.83234
11678	2014.02.10 02:02	close	5840	7.18	0.83001	0.82684	0.83234	38.10	89867.60
11679	2014.02.10 02:02	close	5839	7.18	0.83000	0.82701	0.83251	-17.40	89850.20
11680	2014.02.10 02:02	close	5838	7.18	0.82996	0.82713	0.83263	-267.13	89583.07
11681	2014.02.12 01:50	sell	5841	7.16	0.82930	0.83220	0.82670
11682	2014.02.12 02:07	close	5841	7.16	0.82909	0.83220	0.82670	157.93	89741.00
11683	2014.02.13 00:11	buy	5842	7.16	0.81884	0.81594	0.82144
11684	2014.02.13 00:32	buy	5843	7.16	0.81890	0.81593	0.82143
11685	2014.02.13 00:47	buy	5844	7.16	0.81841	0.81543	0.82093
11686	2014.02.13 01:08	buy	5845	7.16	0.81824	0.81534	0.82084
11687	2014.02.13 01:23	buy	5846	7.16	0.81812	0.81517	0.82067
11688	2014.02.13 02:27	close	5846	7.16	0.81827	0.81517	0.82067	102.56	89843.56
11689	2014.02.13 02:27	close	5845	7.16	0.81826	0.81534	0.82084	-17.35	89826.21
11690	2014.02.13 02:27	close	5844	7.16	0.81826	0.81543	0.82093	-174.16	89652.05
11691	2014.02.13 02:27	close	5843	7.16	0.81818	0.81593	0.82143	-699.90	88952.15
11692	2014.02.13 02:27	close	5842	7.16	0.81831	0.81594	0.82144	-524.65	88427.50
11693	2014.02.17 00:01	buy	5847	7.06	0.81758	0.81460	0.82010
11694	2014.02.17 01:05	close	5847	7.06	0.81761	0.81460	0.82010	-8.02	88419.48
11695	2014.02.17 01:56	buy	5848	7.06	0.81748	0.81440	0.81990
11696	2014.02.17 02:04	close	5848	7.06	0.81760	0.81440	0.81990	73.84	88493.32
11697	2014.02.18 01:08	buy	5849	7.06	0.81983	0.81681	0.82231
11698	2014.02.18 01:23	buy	5850	7.06	0.81970	0.81679	0.82229
11699	2014.02.18 01:39	buy	5851	7.06	0.81969	0.81659	0.82209
11700	2014.02.18 02:55	close	5851	7.06	0.81959	0.81659	0.82209	-126.25	88367.07
11701	2014.02.18 02:55	close	5850	7.06	0.81951	0.81679	0.82229	-208.10	88158.97
11702	2014.02.18 02:55	close	5849	7.06	0.81954	0.81681	0.82231	-299.05	87859.92
11703	2014.02.20 00:01	sell	5852	7.02	0.82343	0.82649	0.82099
11704	2014.02.20 00:31	close	5852	7.02	0.82342	0.82649	0.82099	-26.05	87833.87
11705	2014.02.20 01:17	sell	5853	7.02	0.82352	0.82658	0.82108
11706	2014.02.20 01:28	close	5853	7.02	0.82351	0.82658	0.82108	-26.06	87807.81
11707	2014.02.20 01:54	buy	5854	7.02	0.82329	0.82022	0.82572
11708	2014.02.20 02:00	close	5854	7.02	0.82338	0.82022	0.82572	46.29	87854.10
11709	2014.02.21 01:38	buy	5855	7.02	0.82365	0.82058	0.82608
11710	2014.02.21 01:54	buy	5856	7.02	0.82343	0.82045	0.82595
11711	2014.02.21 03:00	close	5856	7.02	0.82341	0.82045	0.82595	-53.18	87800.92
11712	2014.02.21 03:00	close	5855	7.02	0.82344	0.82058	0.82608	-225.00	87575.92
11713	2014.02.21 23:55	sell	5857	7.00	0.82665	0.82963	0.82413
11714	2014.02.21 23:55	close	5857	7.00	0.82675	0.82963	0.82413	-125.19	87450.73
11715	2014.02.24 23:59	sell	5858	6.98	0.82475	0.82779	0.82229
11716	2014.02.24 23:59	close	5858	6.98	0.82493	0.82779	0.82229	-196.79	87253.94
11717	2014.02.25 01:07	sell	5859	6.98	0.82483	0.82778	0.82228
11718	2014.02.25 01:10	close	5859	6.98	0.82472	0.82778	0.82228	64.03	87317.97
11719	2014.02.26 00:00	buy	5860	6.98	0.82388	0.82083	0.82633
11720	2014.02.26 00:23	close	5860	6.98	0.82407	0.82083	0.82633	135.94	87453.91
11721	2014.02.26 01:07	sell	5861	6.98	0.82423	0.82731	0.82181
11722	2014.02.26 01:19	close	5861	6.98	0.82402	0.82731	0.82181	153.97	87607.88
11723	2014.02.28 00:13	buy	5862	7.00	0.82155	0.81849	0.82399
11724	2014.02.28 00:33	close	5862	7.00	0.82164	0.81849	0.82399	46.16	87654.04
11725	2014.02.28 00:35	buy	5863	7.00	0.82148	0.81847	0.82397
11726	2014.02.28 00:50	buy	5864	7.00	0.82138	0.81842	0.82392
11727	2014.02.28 01:08	buy	5865	7.00	0.82140	0.81835	0.82385
11728	2014.02.28 01:25	close	5864	7.00	0.82136	0.81842	0.82392	-53.03	87601.01
11729	2014.02.28 01:25	close	5863	7.00	0.82148	0.81847	0.82397	-35.00	87566.01
11730	2014.02.28 02:23	close	5865	7.00	0.82125	0.81835	0.82385	-170.27	87395.74
11731	2014.03.03 00:00	buy	5866	6.98	0.82322	0.82027	0.82577
11732	2014.03.03 00:19	buy	5867	6.98	0.82362	0.82059	0.82609
11733	2014.03.03 00:36	buy	5868	6.98	0.82317	0.82019	0.82569
11734	2014.03.03 01:15	close	5868	6.98	0.82361	0.82019	0.82569	360.73	87756.47
11735	2014.03.03 01:15	close	5867	6.98	0.82367	0.82059	0.82609	10.06	87766.53
11736	2014.03.03 01:15	close	5866	6.98	0.82353	0.82027	0.82577	243.85	88010.38
11737	2014.03.03 23:56	buy	5869	3.52	0.82410	0.82113	0.82663
11738	2014.03.03 23:56	close	5869	3.52	0.82404	0.82113	0.82663	-44.81	87965.57
11739	2014.03.04 01:36	buy	5870	7.02	0.82396	0.82103	0.82653
11740	2014.03.04 01:37	close	5870	7.02	0.82424	0.82103	0.82653	218.11	88183.68
11741	2014.03.04 23:55	sell	5871	3.52	0.82459	0.82760	0.82210
11742	2014.03.04 23:55	close	5871	3.52	0.82477	0.82760	0.82210	-99.24	88084.44
11743	2014.03.06 01:06	sell	5872	7.04	0.82166	0.82456	0.81906
11744	2014.03.06 01:16	close	5872	7.04	0.82145	0.82456	0.81906	155.28	88239.72
11745	2014.03.07 23:57	sell	5873	3.52	0.82986	0.83288	0.82738
11746	2014.03.07 23:57	close	5873	3.52	0.83018	0.83288	0.82738	-162.73	88076.99
11747	2014.03.11 22:00	buy	5874	7.04	0.83412	0.83104	0.83654
11748	2014.03.11 22:20	close	5874	7.04	0.83415	0.83104	0.83654	-7.99	88069.00
11749	2014.03.11 23:13	buy	5875	7.04	0.83393	0.83100	0.83650
11750	2014.03.11 23:18	close	5875	7.04	0.83420	0.83100	0.83650	209.67	88278.67
11751	2014.03.12 22:47	buy	5876	3.53	0.83659	0.83368	0.83918
11752	2014.03.12 23:02	buy	5877	3.53	0.83652	0.83354	0.83904
11753	2014.03.12 23:24	close	5877	3.53	0.83681	0.83354	0.83904	114.22	88392.89
11754	2014.03.12 23:24	close	5876	3.53	0.83664	0.83368	0.83918	5.09	88397.98
11755	2014.03.12 23:54	buy	5878	3.53	0.83646	0.83339	0.83889
11756	2014.03.13 01:22	close	5878	3.53	0.83645	0.83339	0.83889	-94.60	88303.38
11757	2014.03.13 22:47	sell	5879	7.06	0.83444	0.83737	0.83187
11758	2014.03.13 23:22	sell	5880	7.06	0.83449	0.83744	0.83194
11759	2014.03.13 23:52	sell	5881	7.06	0.83449	0.83753	0.83203
11760	2014.03.14 00:19	close	5880	7.06	0.83431	0.83744	0.83194	132.08	88435.46
11761	2014.03.14 00:19	close	5879	7.06	0.83438	0.83737	0.83187	22.92	88458.38
11762	2014.03.14 00:20	close	5881	7.06	0.83441	0.83753	0.83203	41.11	88499.50
11763	2014.03.14 22:56	buy	5882	3.53	0.83564	0.83255	0.83805
11764	2014.03.14 22:56	close	5882	3.53	0.83533	0.83255	0.83805	-158.62	88340.88
11765	2014.03.16 23:00	buy	5883	7.06	0.83545	0.83249	0.83799
11766	2014.03.16 23:01	close	5883	7.06	0.83611	0.83249	0.83799	564.96	88905.84
11767	2014.03.16 23:33	sell	5884	3.55	0.83645	0.83941	0.83391
11768	2014.03.17 00:00	close	5884	3.55	0.83599	0.83941	0.83391	194.49	89100.33
11769	2014.03.18 22:52	sell	5885	3.56	0.83990	0.84295	0.83745
11770	2014.03.18 23:31	close	5885	3.56	0.83984	0.84295	0.83745	9.72	89110.05
11771	2014.03.19 23:29	buy	5886	3.56	0.83614	0.83313	0.83863
11772	2014.03.19 23:46	buy	5887	3.56	0.83586	0.83293	0.83843
11773	2014.03.20 00:51	close	5887	3.56	0.83587	0.83293	0.83843	-86.23	89023.82
11774	2014.03.20 00:51	close	5886	3.56	0.83597	0.83313	0.83863	-168.78	88855.04
11775	2014.03.20 22:02	buy	5888	7.10	0.83477	0.83179	0.83729
11776	2014.03.20 22:17	buy	5889	7.10	0.83480	0.83173	0.83723
11777	2014.03.20 22:37	close	5888	7.10	0.83479	0.83179	0.83729	-17.20	88837.84
11778	2014.03.20 22:38	close	5889	7.10	0.83500	0.83173	0.83723	147.43	88985.27
11779	2014.03.23 23:00	sell	5890	3.55	0.83819	0.84124	0.83574
11780	2014.03.23 23:15	sell	5891	3.55	0.83766	0.84061	0.83511
11781	2014.03.24 00:05	close	5891	3.55	0.83707	0.84061	0.83511	253.95	89239.22
11782	2014.03.24 00:05	close	5890	3.55	0.83717	0.84124	0.83574	450.63	89689.85
11783	2014.03.24 22:53	sell	5892	3.58	0.83900	0.84196	0.83646
11784	2014.03.24 23:03	close	5892	3.58	0.83871	0.84196	0.83646	115.87	89805.72
11785	2014.03.25 22:17	sell	5893	3.59	0.83643	0.83952	0.83402
11786	2014.03.25 22:30	close	5893	3.59	0.83622	0.83952	0.83402	79.19	89884.91
11787	2014.03.26 22:01	buy	5894	3.59	0.83128	0.82835	0.83385
11788	2014.03.26 22:59	buy	5895	3.59	0.83120	0.82816	0.83366
11789	2014.03.26 23:22	close	5895	3.59	0.83129	0.82816	0.83366	23.68	89908.59
11790	2014.03.26 23:22	close	5894	3.59	0.83134	0.82835	0.83385	9.80	89918.39
11791	2014.03.27 23:27	buy	5896	3.59	0.82707	0.82405	0.82955
11792	2014.03.27 23:30	close	5896	3.59	0.82718	0.82405	0.82955	32.93	89951.32
11793	2014.03.27 23:38	sell	5897	3.59	0.82746	0.83052	0.82502
11794	2014.03.27 23:42	close	5897	3.59	0.82728	0.83052	0.82502	65.31	90016.63
11795	2014.03.27 23:58	sell	5898	3.60	0.82756	0.83049	0.82499
11796	2014.03.28 01:09	close	5898	3.60	0.82745	0.83049	0.82499	34.88	90051.51
11797	2014.03.31 00:15	sell	5899	3.60	0.82661	0.82971	0.82421
11798	2014.03.31 00:34	close	5899	3.60	0.82653	0.82971	0.82421	19.11	90070.62
11799	2014.03.31 23:23	sell	5900	3.60	0.82666	0.82958	0.82408
11800	2014.03.31 23:38	sell	5901	3.60	0.82672	0.82964	0.82414
11801	2014.03.31 23:42	close	5901	3.60	0.82634	0.82964	0.82414	158.26	90228.88
11802	2014.03.31 23:42	close	5900	3.60	0.82636	0.82958	0.82408	121.15	90350.03
11803	2014.04.01 23:49	sell	5902	3.61	0.82945	0.83251	0.82701
11804	2014.04.02 00:51	close	5902	3.61	0.82940	0.83251	0.82701	7.07	90357.10
11805	2014.04.04 23:55	sell	5903	3.61	0.82701	0.82994	0.82444
11806	2014.04.04 23:55	close	5903	3.61	0.82708	0.82994	0.82444	-50.61	90306.49
11807	2014.04.07 00:05	buy	5904	7.22	0.82633	0.82333	0.82883
11808	2014.04.07 00:11	close	5904	7.22	0.82675	0.82333	0.82883	354.54	90661.03
11809	2014.04.07 23:46	sell	5905	3.62	0.82758	0.83051	0.82501
11810	2014.04.08 00:03	close	5905	3.62	0.82749	0.83051	0.82501	25.75	90686.78
11811	2014.04.08 23:48	buy	5906	3.62	0.82369	0.82065	0.82615
11812	2014.04.09 00:04	buy	5907	3.62	0.82357	0.82062	0.82612
11813	2014.04.09 00:07	close	5907	3.62	0.82390	0.82062	0.82612	135.79	90822.57
11814	2014.04.09 00:07	close	5906	3.62	0.82385	0.82065	0.82615	31.76	90854.33
11815	2014.04.09 00:28	buy	5908	3.63	0.82367	0.82062	0.82612
11816	2014.04.09 00:32	close	5908	3.63	0.82378	0.82062	0.82612	33.29	90887.62
11817	2014.04.09 00:53	buy	5909	3.63	0.82355	0.82061	0.82611
11818	2014.04.09 01:08	close	5909	3.63	0.82380	0.82061	0.82611	98.76	90986.38
11819	2014.04.09 23:09	sell	5910	3.63	0.82529	0.82820	0.82270
11820	2014.04.09 23:10	close	5910	3.63	0.82483	0.82820	0.82270	196.99	91183.37
11821	2014.04.09 23:35	sell	5911	3.64	0.82506	0.82815	0.82265
11822	2014.04.10 00:00	close	5911	3.64	0.82496	0.82815	0.82265	34.33	91217.71
11823	2014.04.11 00:13	sell	5912	3.64	0.82758	0.83065	0.82515
11824	2014.04.11 00:24	close	5912	3.64	0.82758	0.83065	0.82515	-18.20	91199.51
11825	2014.04.11 00:33	buy	5913	3.64	0.82726	0.82430	0.82980
11826	2014.04.11 00:39	close	5913	3.64	0.82752	0.82430	0.82980	103.71	91303.22
11827	2014.04.11 00:48	buy	5914	3.65	0.82734	0.82427	0.82977
11828	2014.04.11 00:53	close	5914	3.65	0.82754	0.82427	0.82977	75.79	91379.01
11829	2014.04.11 23:58	sell	5915	3.65	0.82980	0.83283	0.82733
11830	2014.04.11 23:58	close	5915	3.65	0.83005	0.83283	0.82733	-135.82	91243.19
11831	2014.04.14 00:00	buy	5916	7.28	0.82799	0.82509	0.83059
11832	2014.04.14 00:15	buy	5917	7.28	0.82811	0.82506	0.83056
11833	2014.04.14 02:38	close	5917	7.28	0.82756	0.82506	0.83056	-552.20	90690.99
11834	2014.04.14 02:38	close	5916	7.28	0.82770	0.82509	0.83059	-308.37	90382.62
11835	2014.04.15 00:39	buy	5918	7.22	0.82587	0.82294	0.82844
11836	2014.04.15 00:40	close	5918	7.22	0.82625	0.82294	0.82844	317.34	90699.96
11837	2014.04.15 23:05	buy	5919	7.24	0.82564	0.82273	0.82823
11838	2014.04.15 23:27	close	5919	7.24	0.82590	0.82273	0.82823	206.29	90906.25
11839	2014.04.16 00:50	sell	5920	7.26	0.82595	0.82900	0.82350
11840	2014.04.16 00:52	close	5920	7.26	0.82578	0.82900	0.82350	122.72	91028.97
11841	2014.04.17 00:03	sell	5921	7.28	0.82278	0.82573	0.82023
11842	2014.04.17 00:04	close	5921	7.28	0.82258	0.82573	0.82023	151.20	91180.17
11843	2014.04.17 23:23	buy	5922	3.64	0.82256	0.81956	0.82506
11844	2014.04.17 23:30	close	5922	3.64	0.82268	0.81956	0.82506	38.07	91218.24
11845	2014.04.17 23:58	buy	5923	3.64	0.82249	0.81952	0.82502
11846	2014.04.18 00:03	close	5923	3.64	0.82271	0.81952	0.82502	60.07	91278.31
11847	2014.04.21 23:00	sell	5924	3.65	0.82130	0.82435	0.81885
11848	2014.04.21 23:19	sell	5925	3.65	0.82139	0.82443	0.81893
11849	2014.04.22 00:33	close	5925	3.65	0.82148	0.82443	0.81893	-58.69	91219.62
11850	2014.04.22 00:33	close	5924	3.65	0.82141	0.82435	0.81885	-68.10	91151.53
11851	2014.04.24 23:22	sell	5926	7.28	0.82310	0.82619	0.82069
11852	2014.04.24 23:37	sell	5927	7.28	0.82323	0.82623	0.82073
11853	2014.04.25 01:11	close	5927	7.28	0.82337	0.82623	0.82073	-163.96	90987.56
11854	2014.04.25 01:11	close	5926	7.28	0.82336	0.82619	0.82069	-276.52	90711.04
11855	2014.04.28 00:03	sell	5928	7.24	0.82372	0.82669	0.82119
11856	2014.04.28 01:02	close	5928	7.24	0.82354	0.82669	0.82119	131.72	90842.76
11857	2014.04.28 23:04	buy	5929	7.26	0.82391	0.82091	0.82641
11858	2014.04.28 23:18	close	5929	7.26	0.82394	0.82091	0.82641	-8.25	90834.51
11859	2014.04.29 23:55	sell	5930	7.26	0.82092	0.82387	0.81837
11860	2014.04.30 00:07	close	5930	7.26	0.82083	0.82387	0.81837	51.64	90886.14
11861	2014.04.30 00:25	sell	5931	7.26	0.82092	0.82392	0.81842
11862	2014.04.30 01:45	close	5931	7.26	0.82088	0.82392	0.81842	1.12	90887.26
11863	2014.04.30 23:12	sell	5932	7.26	0.82198	0.82495	0.81945
11864	2014.04.30 23:56	close	5932	7.26	0.82185	0.82495	0.81945	85.30	90972.56
11865	2014.05.01 00:48	buy	5933	7.26	0.82177	0.81869	0.82419
11866	2014.05.01 01:13	close	5933	7.26	0.82183	0.81869	0.82419	19.82	90992.38
11867	2014.05.01 23:52	sell	5934	3.63	0.82097	0.82407	0.81857
11868	2014.05.02 00:20	sell	5935	3.63	0.82120	0.82416	0.81866
11869	2014.05.02 00:30	close	5935	3.63	0.82096	0.82416	0.81866	94.10	91086.48
11870	2014.05.02 00:30	close	5934	3.63	0.82107	0.82407	0.81857	-63.05	91023.44
11871	2014.05.05 00:10	buy	5936	7.28	0.82183	0.81888	0.82438
11872	2014.05.05 00:27	close	5936	7.28	0.82204	0.81888	0.82438	160.54	91183.98
11873	2014.05.05 23:00	buy	5937	3.64	0.82244	0.81954	0.82504
11874	2014.05.05 23:59	close	5937	3.64	0.82265	0.81954	0.82504	80.27	91264.25
11875	2014.05.06 23:08	sell	5938	3.65	0.82064	0.82357	0.81807
11876	2014.05.06 23:57	sell	5939	3.65	0.82068	0.82363	0.81813
11877	2014.05.06 23:59	close	5939	3.65	0.82055	0.82363	0.81813	42.88	91307.13
11878	2014.05.06 23:59	close	5938	3.65	0.82051	0.82357	0.81807	42.89	91350.02
11879	2014.05.08 23:12	buy	5940	3.65	0.81760	0.81456	0.82006
11880	2014.05.08 23:32	buy	5941	3.65	0.81741	0.81441	0.81991
11881	2014.05.09 01:00	close	5941	3.65	0.81725	0.81441	0.81991	-118.44	91231.58
11882	2014.05.09 01:00	close	5940	3.65	0.81742	0.81456	0.82006	-127.84	91103.75
11883	2014.05.09 23:57	sell	5942	7.28	0.81648	0.81958	0.81408
11884	2014.05.09 23:57	close	5942	7.28	0.81672	0.81958	0.81408	-261.52	90842.23
11885	2014.05.14 23:01	sell	5943	7.26	0.81768	0.82074	0.81524
11886	2014.05.15 01:10	close	5943	7.26	0.81804	0.82074	0.81524	-361.81	90480.42
11887	2014.05.16 00:34	sell	5944	7.22	0.81672	0.81971	0.81421
11888	2014.05.16 00:43	close	5944	7.22	0.81657	0.81971	0.81421	103.44	90583.86
11889	2014.05.20 23:30	sell	5945	7.24	0.81364	0.81666	0.81116
11890	2014.05.21 00:15	close	5945	7.24	0.81357	0.81666	0.81116	32.84	90616.69
11891	2014.05.21 23:58	sell	5946	7.24	0.80992	0.81294	0.80744
11892	2014.05.22 01:01	close	5946	7.24	0.80989	0.81294	0.80744	2.99	90619.68
11893	2014.05.22 23:07	buy	5947	7.24	0.80948	0.80648	0.81198
11894	2014.05.22 23:27	close	5947	7.24	0.80948	0.80648	0.81198	-36.20	90583.48
11895	2014.05.22 23:46	buy	5948	7.24	0.80933	0.80638	0.81188
11896	2014.05.22 23:54	close	5948	7.24	0.80960	0.80638	0.81188	215.62	90799.10
11897	2014.05.23 23:59	buy	5949	7.26	0.80974	0.80667	0.81217
11898	2014.05.23 23:59	close	5949	7.26	0.80917	0.80667	0.81217	-569.39	90229.71
11899	2014.05.26 00:00	buy	5950	7.20	0.80904	0.80595	0.81145
11900	2014.05.26 00:15	buy	5951	7.20	0.80937	0.80634	0.81184
11901	2014.05.26 01:13	close	5951	7.20	0.80961	0.80634	0.81184	186.60	90416.31
11902	2014.05.26 01:13	close	5950	7.20	0.80954	0.80595	0.81145	427.76	90844.07
11903	2014.05.28 00:00	buy	5952	7.26	0.81100	0.80807	0.81357
11904	2014.05.28 00:03	close	5952	7.26	0.81124	0.80807	0.81357	188.16	91032.23
11905	2014.05.28 00:17	buy	5953	3.64	0.81108	0.80808	0.81358
11906	2014.05.28 00:31	close	5953	3.64	0.81111	0.80808	0.81358	-4.14	91028.09
11907	2014.05.28 23:28	buy	5954	3.64	0.81336	0.81034	0.81584
11908	2014.05.28 23:50	buy	5955	3.64	0.81320	0.81026	0.81576
11909	2014.05.29 00:15	close	5955	3.64	0.81344	0.81026	0.81576	19.68	91047.77
11910	2014.05.29 00:15	close	5954	3.64	0.81341	0.81034	0.81584	-69.42	90978.35
11911	2014.05.30 00:31	buy	5956	3.63	0.81355	0.81061	0.81611
11912	2014.05.30 02:56	close	5956	3.63	0.81350	0.81061	0.81611	-41.53	90936.82
11913	2014.05.30 23:56	sell	5957	7.26	0.81346	0.81655	0.81105
11914	2014.05.30 23:56	close	5957	7.26	0.81360	0.81655	0.81105	-167.26	90769.56
11915	2014.06.05 23:16	sell	5958	7.26	0.81250	0.81554	0.81004
11916	2014.06.05 23:37	close	5958	7.26	0.81227	0.81554	0.81004	178.84	90948.40
11917	2014.06.06 00:45	sell	5959	3.63	0.81262	0.81563	0.81013
11918	2014.06.06 01:20	close	5959	3.63	0.81249	0.81563	0.81013	42.66	90991.06
11919	2014.06.06 23:57	sell	5960	3.63	0.81200	0.81502	0.80952
11920	2014.06.06 23:57	close	5960	3.63	0.81225	0.81502	0.80952	-135.07	90855.99
11921	2014.06.09 23:29	buy	5961	7.26	0.80896	0.80597	0.81147
11922	2014.06.09 23:50	close	5961	7.26	0.80913	0.80597	0.81147	122.69	90978.68
11923	2014.06.10 23:06	sell	5962	3.63	0.80854	0.81162	0.80612
11924	2014.06.10 23:17	close	5962	3.63	0.80842	0.81162	0.80612	37.98	91016.66
11925	2014.06.11 23:34	sell	5963	3.64	0.80593	0.80895	0.80345
11926	2014.06.11 23:59	sell	5964	3.64	0.80598	0.80903	0.80353
11927	2014.06.12 00:33	close	5964	3.64	0.80592	0.80903	0.80353	15.57	91032.23
11928	2014.06.12 00:33	close	5963	3.64	0.80597	0.80895	0.80345	-31.33	91000.91
11929	2014.06.12 23:00	buy	5965	7.28	0.80556	0.80254	0.80804
11930	2014.06.12 23:08	s/l	5965	7.28	0.80257	0.80254	0.80804	-2840.48	88160.43
11931	2014.06.12 23:23	buy	5966	7.04	0.80180	0.79877	0.80427
11932	2014.06.12 23:38	buy	5967	7.04	0.80094	0.79797	0.80347
11933	2014.06.13 01:55	close	5967	7.04	0.80038	0.79797	0.80347	-591.20	87569.23
11934	2014.06.13 01:55	close	5966	7.04	0.80030	0.79877	0.80427	-1443.68	86125.54
11935	2014.06.13 23:55	sell	5968	6.88	0.79823	0.80122	0.79572
11936	2014.06.13 23:55	close	5968	6.88	0.79850	0.80122	0.79572	-273.74	85851.80
11937	2014.06.16 23:24	sell	5969	6.86	0.79937	0.80229	0.79679
11938	2014.06.17 01:01	close	5969	6.86	0.79925	0.80229	0.79679	75.30	85927.10
11939	2014.06.19 00:01	sell	5970	6.86	0.80004	0.80314	0.79764
11940	2014.06.19 00:37	close	5970	6.86	0.79995	0.80314	0.79764	45.25	85972.35
11941	2014.06.19 23:13	buy	5971	6.86	0.79834	0.79534	0.80084
11942	2014.06.19 23:39	close	5971	6.86	0.79852	0.79534	0.80084	124.76	86097.11
11943	2014.06.23 00:01	buy	5972	6.88	0.79882	0.79591	0.80141
11944	2014.06.23 00:24	buy	5973	6.88	0.79884	0.79575	0.80125
11945	2014.06.23 00:53	buy	5974	6.88	0.79855	0.79553	0.80103
11946	2014.06.23 01:37	close	5974	6.88	0.79867	0.79553	0.80103	71.95	86169.06
11947	2014.06.23 01:37	close	5973	6.88	0.79867	0.79575	0.80125	-185.07	85983.99
11948	2014.06.23 01:37	close	5972	6.88	0.79882	0.79591	0.80141	-34.40	85949.59
11949	2014.06.23 23:00	buy	5975	6.86	0.79879	0.79587	0.80137
11950	2014.06.23 23:15	buy	5976	6.86	0.79892	0.79587	0.80137
11951	2014.06.23 23:31	buy	5977	6.86	0.79888	0.79581	0.80131
11952	2014.06.23 23:59	close	5976	6.86	0.79901	0.79587	0.80137	45.23	85994.82
11953	2014.06.23 23:59	close	5975	6.86	0.79891	0.79587	0.80137	71.74	86066.56
11954	2014.06.24 00:08	close	5977	6.86	0.79901	0.79581	0.80131	33.68	86100.24
11955	2014.06.25 23:24	buy	5978	6.88	0.80271	0.79963	0.80513
11956	2014.06.25 23:52	buy	5979	6.88	0.80263	0.79955	0.80505
11957	2014.06.26 00:26	close	5979	6.88	0.80268	0.79955	0.80505	-131.20	85969.05
11958	2014.06.26 00:26	close	5978	6.88	0.80273	0.79963	0.80513	-157.80	85811.25
11959	2014.06.26 23:22	sell	5980	6.86	0.79954	0.80255	0.79705
11960	2014.06.26 23:48	close	5980	6.86	0.79942	0.80255	0.79705	71.76	85883.01
11961	2014.07.02 00:00	sell	5981	6.86	0.79790	0.80080	0.79530
11962	2014.07.02 00:10	close	5981	6.86	0.79747	0.80080	0.79530	345.77	86228.78
11963	2014.07.07 00:00	buy	5982	6.88	0.79209	0.78900	0.79450
11964	2014.07.07 00:23	buy	5983	6.88	0.79198	0.78907	0.79457
11965	2014.07.07 01:12	close	5983	6.88	0.79222	0.78907	0.79457	178.31	86407.09
11966	2014.07.07 01:12	close	5982	6.88	0.79209	0.78900	0.79450	-34.40	86372.69
11967	2014.07.09 00:00	buy	5984	6.90	0.79429	0.79139	0.79689
11968	2014.07.09 00:02	close	5984	6.90	0.79453	0.79139	0.79689	178.83	86551.52
11969	2014.07.10 23:01	sell	5985	6.92	0.79410	0.79703	0.79153
11970	2014.07.10 23:16	sell	5986	6.92	0.79429	0.79720	0.79170
11971	2014.07.11 00:31	close	5986	6.92	0.79430	0.79720	0.79170	-39.94	86511.58
11972	2014.07.11 00:31	close	5985	6.92	0.79432	0.79703	0.79153	-227.19	86284.39
11973	2014.07.11 23:59	buy	5987	6.90	0.79461	0.79167	0.79717
11974	2014.07.11 23:59	close	5987	6.90	0.79430	0.79167	0.79717	-310.05	85974.34
11975	2014.07.11 23:59	sell	5988	6.86	0.79576	0.79878	0.79328
11976	2014.07.11 23:59	close	5988	6.86	0.79595	0.79878	0.79328	-202.24	85772.10
11977	2014.07.14 00:00	buy	5989	6.86	0.79438	0.79141	0.79691
11978	2014.07.14 00:10	close	5989	6.86	0.79495	0.79141	0.79691	469.41	86241.51
11979	2014.07.14 23:18	buy	5990	6.88	0.79712	0.79418	0.79968
11980	2014.07.15 00:21	close	5990	6.88	0.79719	0.79418	0.79968	-19.40	86222.11
11981	2014.07.15 23:14	sell	5991	6.88	0.79143	0.79447	0.78897
11982	2014.07.15 23:44	sell	5992	6.88	0.79152	0.79453	0.78903
11983	2014.07.16 00:30	close	5992	6.88	0.79151	0.79453	0.78903	-21.98	86200.13
11984	2014.07.16 00:30	close	5991	6.88	0.79147	0.79447	0.78897	-66.31	86133.82
11985	2014.07.17 23:07	sell	5993	6.88	0.79076	0.79382	0.78832
11986	2014.07.17 23:19	close	5993	6.88	0.79069	0.79382	0.78832	27.65	86161.47
11987	2014.07.17 23:33	sell	5994	6.88	0.79091	0.79387	0.78837
11988	2014.07.17 23:50	close	5994	6.88	0.79066	0.79387	0.78837	187.22	86348.69
11989	2014.07.17 23:51	sell	5995	3.45	0.79094	0.79394	0.78844
11990	2014.07.18 00:07	sell	5996	3.45	0.79113	0.79404	0.78854
11991	2014.07.18 00:26	close	5996	3.45	0.79075	0.79404	0.78854	151.67	86500.36
11992	2014.07.18 00:26	close	5995	3.45	0.79090	0.79394	0.78844	2.31	86502.67
11993	2014.07.21 00:35	sell	5997	3.46	0.79197	0.79499	0.78949
11994	2014.07.21 01:34	close	5997	3.46	0.79191	0.79499	0.78949	9.45	86512.12
11995	2014.07.22 23:17	buy	5998	3.46	0.78926	0.78622	0.79172
11996	2014.07.22 23:33	buy	5999	3.46	0.78929	0.78619	0.79169
11997	2014.07.22 23:48	buy	6000	3.46	0.78903	0.78609	0.79159
11998	2014.07.23 00:38	close	6000	3.46	0.78922	0.78609	0.79159	43.73	86555.86
11999	2014.07.23 00:38	close	5999	3.46	0.78921	0.78619	0.79169	-76.62	86479.24
12000	2014.07.23 00:38	close	5998	3.46	0.78919	0.78622	0.79172	-72.16	86407.09
12001	2014.07.23 23:31	buy	6001	6.90	0.79011	0.78702	0.79252
12002	2014.07.24 00:03	close	6001	6.90	0.79005	0.78702	0.79252	-229.37	86177.72
12003	2014.07.24 23:39	buy	6002	6.88	0.79251	0.78951	0.79501
12004	2014.07.25 00:46	close	6002	6.88	0.79250	0.78951	0.79501	-90.30	86087.42
12005	2014.08.01 00:07	buy	6003	6.88	0.79295	0.78985	0.79535
12006	2014.08.01 00:33	buy	6004	6.88	0.79278	0.78983	0.79533
12007	2014.08.01 00:59	close	6004	6.88	0.79285	0.78983	0.79533	27.64	86115.06
12008	2014.08.01 00:59	close	6003	6.88	0.79299	0.78985	0.79535	1.05	86116.11
12009	2014.08.01 23:58	sell	6005	6.88	0.79816	0.80115	0.79565
12010	2014.08.01 23:58	close	6005	6.88	0.79827	0.80115	0.79565	-131.91	85984.20
12011	2014.08.04 23:51	buy	6006	6.86	0.79591	0.79296	0.79846
12012	2014.08.05 00:23	close	6006	6.86	0.79610	0.79296	0.79846	86.70	86070.90
12013	2014.08.05 23:24	buy	6007	3.44	0.79220	0.78926	0.79476
12014	2014.08.06 02:06	close	6007	3.44	0.79208	0.78926	0.79476	-93.90	85977.00
12015	2014.08.11 00:02	buy	6008	6.86	0.79906	0.79611	0.80161
12016	2014.08.11 00:19	buy	6009	6.86	0.79902	0.79610	0.80160
12017	2014.08.11 00:20	close	6009	6.86	0.79922	0.79610	0.80160	142.44	86119.44
12018	2014.08.11 00:20	close	6008	6.86	0.79924	0.79611	0.80161	124.77	86244.21
12019	2014.08.12 00:00	sell	6010	3.44	0.79742	0.80039	0.79489
12020	2014.08.12 01:29	close	6010	3.44	0.79741	0.80039	0.79489	-12.77	86231.44
12021	2014.08.15 23:56	sell	6011	3.44	0.80281	0.80572	0.80022
12022	2014.08.15 23:56	close	6011	3.44	0.80282	0.80572	0.80022	-21.63	86209.81
12023	2014.08.18 00:00	buy	6012	6.88	0.80044	0.79741	0.80291
12024	2014.08.18 00:15	buy	6013	6.88	0.80132	0.79827	0.80377
12025	2014.08.18 00:30	buy	6014	6.88	0.80101	0.79796	0.80346
12026	2014.08.18 02:04	close	6014	6.88	0.80090	0.79796	0.80346	-131.90	86077.91
12027	2014.08.18 02:04	close	6013	6.88	0.80096	0.79827	0.80377	-353.46	85724.45
12028	2014.08.18 02:04	close	6012	6.88	0.80091	0.79741	0.80291	382.16	86106.61
12029	2014.08.19 00:00	sell	6015	6.88	0.79903	0.80195	0.79645
12030	2014.08.19 00:36	close	6015	6.88	0.79891	0.80195	0.79645	71.98	86178.59
12031	2014.08.25 00:00	buy	6016	3.44	0.79751	0.79456	0.80006
12032	2014.08.25 00:15	buy	6017	3.44	0.79766	0.79457	0.80007
12033	2014.08.25 00:33	buy	6018	3.44	0.79765	0.79466	0.80016
12034	2014.08.25 01:57	close	6018	3.44	0.79740	0.79466	0.80016	-127.98	86050.61
12035	2014.08.25 01:57	close	6017	3.44	0.79742	0.79457	0.80007	-123.55	85927.06
12036	2014.08.25 01:57	close	6016	3.44	0.79750	0.79456	0.80006	-21.63	85905.43
12037	2014.08.26 00:49	sell	6019	6.86	0.79589	0.79898	0.79348
12038	2014.08.26 01:25	close	6019	6.86	0.79597	0.79898	0.79348	-105.01	85800.42
12039	2014.08.27 00:28	sell	6020	6.86	0.79631	0.79924	0.79374
12040	2014.08.27 00:41	close	6020	6.86	0.79615	0.79924	0.79374	107.12	85907.54
12041	2014.08.28 00:39	sell	6021	6.86	0.79626	0.79916	0.79366
12042	2014.08.28 01:06	close	6021	6.86	0.79607	0.79916	0.79366	133.63	86041.17
12043	2014.09.02 23:30	sell	6022	3.44	0.79747	0.80038	0.79488
12044	2014.09.03 01:10	close	6022	3.44	0.79740	0.80038	0.79488	15.61	86056.78
12045	2014.09.03 23:52	sell	6023	3.44	0.79898	0.80196	0.79646
12046	2014.09.03 23:57	close	6023	3.44	0.79882	0.80196	0.79646	53.72	86110.50
12047	2014.09.04 00:17	sell	6024	3.44	0.79891	0.80200	0.79650
12048	2014.09.04 00:18	close	6024	3.44	0.79885	0.80200	0.79650	9.39	86119.89
12049	2014.09.04 23:42	sell	6025	3.44	0.79248	0.79539	0.78989
12050	2014.09.04 23:59	sell	6026	3.44	0.79257	0.79551	0.79001
12051	2014.09.05 00:14	sell	6027	3.44	0.79284	0.79583	0.79033
12052	2014.09.05 01:16	close	6027	3.44	0.79269	0.79583	0.79033	49.28	86169.17
12053	2014.09.05 01:16	close	6026	3.44	0.79269	0.79551	0.79001	-68.61	86100.55
12054	2014.09.05 01:16	close	6025	3.44	0.79263	0.79539	0.78989	-81.91	86018.64
12055	2014.09.08 00:00	sell	6028	6.88	0.80119	0.80412	0.79862
12056	2014.09.08 00:15	sell	6029	6.88	0.80062	0.80362	0.79812
12057	2014.09.08 01:40	close	6029	6.88	0.79907	0.80362	0.79812	1339.61	87358.25
12058	2014.09.08 01:40	close	6028	6.88	0.79907	0.80412	0.79862	1844.89	89203.14
12059	2014.09.09 00:26	sell	6030	3.56	0.80101	0.80393	0.79843
12060	2014.09.09 00:41	sell	6031	3.56	0.80100	0.80404	0.79854
12061	2014.09.09 00:57	sell	6032	3.56	0.80111	0.80415	0.79865
12062	2014.09.09 02:11	close	6032	3.56	0.80125	0.80415	0.79865	-82.01	89121.13
12063	2014.09.09 02:11	close	6031	3.56	0.80127	0.80404	0.79854	-141.65	88979.48
12064	2014.09.09 02:11	close	6030	3.56	0.80114	0.80393	0.79843	-77.43	88902.05
12065	2014.09.11 00:03	buy	6033	7.10	0.79658	0.79356	0.79906
12066	2014.09.11 00:07	close	6033	7.10	0.79671	0.79356	0.79906	83.40	88985.45
12067	2014.09.11 00:38	sell	6034	7.10	0.79688	0.79998	0.79448
12068	2014.09.11 00:53	sell	6035	7.10	0.79697	0.80006	0.79456
12069	2014.09.11 02:56	close	6035	7.10	0.79757	0.80006	0.79456	-584.38	88401.07
12070	2014.09.11 02:56	close	6034	7.10	0.79746	0.79998	0.79448	-566.09	87834.98
12071	2014.09.11 23:25	buy	6036	7.02	0.79616	0.79326	0.79876
12072	2014.09.11 23:47	buy	6037	7.02	0.79609	0.79316	0.79866
12073	2014.09.12 00:03	buy	6038	7.02	0.79549	0.79248	0.79798
12074	2014.09.12 00:18	buy	6039	7.02	0.79485	0.79185	0.79735
12075	2014.09.12 00:33	buy	6040	7.02	0.79465	0.79173	0.79723
12076	2014.09.12 01:35	close	6040	7.02	0.79487	0.79173	0.79723	163.85	87998.83
12077	2014.09.12 01:35	close	6039	7.02	0.79491	0.79185	0.79735	19.16	88017.99
12078	2014.09.12 01:35	close	6038	7.02	0.79484	0.79248	0.79798	-622.91	87395.08
12079	2014.09.12 01:35	close	6037	7.02	0.79492	0.79316	0.79866	-1141.16	86253.92
12080	2014.09.12 01:35	close	6036	7.02	0.79487	0.79326	0.79876	-1249.67	85004.25
12081	2014.09.12 23:55	sell	6041	6.80	0.79677	0.79978	0.79428
12082	2014.09.12 23:55	close	6041	6.80	0.79685	0.79978	0.79428	-104.09	84900.16
12083	2014.09.15 00:00	sell	6042	6.78	0.79681	0.79980	0.79430
12084	2014.09.15 00:15	sell	6043	6.78	0.79715	0.80009	0.79459
12085	2014.09.15 01:56	close	6043	6.78	0.79725	0.80009	0.79459	-121.26	84778.90
12086	2014.09.15 01:56	close	6042	6.78	0.79725	0.79980	0.79430	-418.27	84360.63
12087	2014.09.16 00:00	sell	6044	6.74	0.79730	0.80026	0.79476
12088	2014.09.16 00:38	close	6044	6.74	0.79713	0.80026	0.79476	113.93	84474.56
12089	2014.09.16 00:49	sell	6045	6.74	0.79734	0.80033	0.79483
12090	2014.09.16 01:14	close	6045	6.74	0.79720	0.80033	0.79483	87.88	84562.44
12091	2014.09.18 00:40	buy	6046	6.76	0.79015	0.78713	0.79263
12092	2014.09.18 01:43	close	6046	6.76	0.78999	0.78713	0.79263	-173.13	84389.31
12093	2014.09.18 23:22	sell	6047	6.74	0.78942	0.79239	0.78689
12094	2014.09.18 23:31	close	6047	6.74	0.78913	0.79239	0.78689	218.15	84607.46
12095	2014.09.18 23:41	buy	6048	6.76	0.78856	0.78558	0.79108
12096	2014.09.18 23:56	buy	6049	6.76	0.78817	0.78518	0.79068
12097	2014.09.19 00:12	buy	6050	6.76	0.78798	0.78499	0.79049
12098	2014.09.19 00:27	buy	6051	6.76	0.78765	0.78463	0.79013
12099	2014.09.19 00:41	s/l	6048	6.76	0.78562	0.78558	0.79108	-2640.26	81967.21
12100	2014.09.19 00:42	buy	6052	6.54	0.78576	0.78267	0.78817
12101	2014.09.19 00:42	s/l	6049	6.76	0.78519	0.78518	0.79068	-2675.09	79292.12
12102	2014.09.19 00:42	s/l	6050	6.76	0.78509	0.78499	0.79049	-2550.50	76741.62
12103	2014.09.19 00:57	buy	6053	6.12	0.78552	0.78258	0.78808
12104	2014.09.19 02:06	close	6053	6.12	0.78628	0.78258	0.78808	568.57	77310.19
12105	2014.09.19 02:06	close	6052	6.54	0.78623	0.78267	0.78817	363.27	77673.46
12106	2014.09.19 02:06	close	6051	6.76	0.78618	0.78463	0.79013	-1313.92	76359.54
12107	2014.09.22 00:03	buy	6054	6.10	0.78670	0.78372	0.78922
12108	2014.09.22 00:27	close	6054	6.10	0.78716	0.78372	0.78922	330.97	76690.51
12109	2014.09.24 23:27	buy	6055	6.12	0.78207	0.77907	0.78457
12110	2014.09.24 23:41	close	6055	6.12	0.78220	0.77907	0.78457	71.89	76762.40
12111	2014.09.24 23:47	buy	6056	6.14	0.78206	0.77901	0.78451
12112	2014.09.25 00:00	close	6056	6.14	0.78226	0.77901	0.78451	1.55	76763.95
12113	2014.09.25 00:11	sell	6057	6.14	0.78250	0.78553	0.78003
12114	2014.09.25 00:17	close	6057	6.14	0.78226	0.78553	0.78003	159.17	76923.12
12115	2014.09.29 00:00	sell	6058	6.14	0.78082	0.78389	0.77839
12116	2014.09.29 00:29	close	6058	6.14	0.78066	0.78389	0.77839	95.88	77019.00
12117	2014.10.01 00:36	buy	6059	6.16	0.77890	0.77590	0.78140
12118	2014.10.01 01:57	close	6059	6.16	0.77892	0.77590	0.78140	-14.93	77004.07
12119	2014.10.03 00:16	sell	6060	6.16	0.78496	0.78797	0.78247
12120	2014.10.03 00:18	close	6060	6.16	0.78480	0.78797	0.78247	96.19	77100.26
12121	2014.10.03 00:52	buy	6061	6.16	0.78456	0.78150	0.78700
12122	2014.10.03 00:52	close	6061	6.16	0.78473	0.78150	0.78700	104.10	77204.36
12123	2014.10.03 23:58	sell	6062	6.16	0.78378	0.78673	0.78123
12124	2014.10.03 23:58	close	6062	6.16	0.78389	0.78673	0.78123	-118.11	77086.25
12125	2014.10.06 00:00	sell	6063	6.16	0.78392	0.78682	0.78132
12126	2014.10.06 00:46	close	6063	6.16	0.78349	0.78682	0.78132	310.49	77396.74
12127	2014.10.06 23:12	sell	6064	6.18	0.78695	0.78995	0.78445
12128	2014.10.06 23:50	sell	6065	6.18	0.78710	0.79017	0.78467
12129	2014.10.07 00:09	close	6065	6.18	0.78677	0.79017	0.78467	235.06	77631.80
12130	2014.10.07 00:09	close	6064	6.18	0.78686	0.78995	0.78445	43.95	77675.75
12131	2014.10.09 23:40	sell	6066	6.20	0.78731	0.79028	0.78478
12132	2014.10.09 23:55	sell	6067	6.20	0.78736	0.79035	0.78485
12133	2014.10.10 00:50	close	6067	6.20	0.78730	0.79035	0.78485	20.13	77695.88
12134	2014.10.10 00:50	close	6066	6.20	0.78732	0.79028	0.78478	-35.79	77660.09
12135	2014.10.13 23:17	sell	6068	6.20	0.78995	0.79301	0.78751
12136	2014.10.13 23:32	sell	6069	6.20	0.79077	0.79386	0.78836
12137	2014.10.13 23:45	s/l	6068	6.20	0.79299	0.79301	0.78751	-2459.49	75200.60
12138	2014.10.13 23:47	sell	6070	6.00	0.79265	0.79575	0.79025
12139	2014.10.14 00:02	sell	6071	6.00	0.79273	0.79570	0.79020
12140	2014.10.14 01:20	close	6071	6.00	0.79264	0.79570	0.79020	39.58	75240.18
12141	2014.10.14 01:20	close	6070	6.00	0.79250	0.79575	0.79025	89.06	75329.23
12142	2014.10.14 01:20	close	6069	6.20	0.79264	0.79386	0.78836	-1521.64	73807.59
12143	2014.10.14 23:00	sell	6072	5.90	0.79572	0.79864	0.79314
12144	2014.10.14 23:43	sell	6073	5.90	0.79577	0.79884	0.79334
12145	2014.10.15 00:27	close	6073	5.90	0.79582	0.79884	0.79334	-64.47	73743.13
12146	2014.10.15 00:27	close	6072	5.90	0.79581	0.79864	0.79314	-94.88	73648.25
12147	2014.10.15 23:38	buy	6074	5.88	0.80136	0.79842	0.80392
12148	2014.10.16 00:59	buy	6075	5.88	0.80110	0.79801	0.80351
12149	2014.10.16 01:20	close	6075	5.88	0.80136	0.79801	0.80351	167.54	73815.79
12150	2014.10.16 01:20	close	6074	5.88	0.80124	0.79842	0.80392	-240.90	73574.89
12151	2014.10.17 00:08	sell	6076	5.88	0.79647	0.79941	0.79391
12152	2014.10.17 00:32	sell	6077	5.88	0.79655	0.79958	0.79408
12153	2014.10.17 00:37	close	6077	5.88	0.79609	0.79958	0.79408	319.10	73893.99
12154	2014.10.17 00:37	close	6076	5.88	0.79625	0.79941	0.79391	137.27	74031.26
12155	2014.10.20 00:00	buy	6078	5.92	0.79187	0.78879	0.79429
12156	2014.10.20 01:05	close	6078	5.92	0.79259	0.78879	0.79429	519.49	74550.75
12157	2014.10.21 23:00	buy	6079	5.96	0.78905	0.78610	0.79160
12158	2014.10.21 23:38	close	6079	5.96	0.78920	0.78610	0.79160	85.37	74636.12
12159	2014.10.22 00:01	buy	6080	5.96	0.78914	0.78609	0.79159
12160	2014.10.22 00:16	buy	6081	5.96	0.78896	0.78587	0.79137
12161	2014.10.22 01:15	close	6081	5.96	0.78886	0.78587	0.79137	-106.58	74529.54
12162	2014.10.22 01:15	close	6080	5.96	0.78891	0.78609	0.79159	-206.39	74323.15
12163	2014.10.22 23:53	sell	6082	5.94	0.78810	0.79106	0.78556
12164	2014.10.23 00:58	sell	6083	5.94	0.78826	0.79121	0.78571
12165	2014.10.23 01:26	close	6083	5.94	0.78811	0.79121	0.78571	85.10	74408.25
12166	2014.10.23 01:26	close	6082	5.94	0.78804	0.79106	0.78556	25.42	74433.66
12167	2014.10.24 00:01	buy	6084	5.94	0.78874	0.78582	0.79132
12168	2014.10.24 01:02	close	6084	5.94	0.78907	0.78582	0.79132	222.81	74656.47
12169	2014.10.26 23:00	sell	6085	5.96	0.78802	0.79103	0.78553
12170	2014.10.26 23:15	sell	6086	5.96	0.78798	0.79093	0.78543
12171	2014.10.26 23:33	close	6086	5.96	0.78763	0.79093	0.78543	238.97	74895.44
12172	2014.10.26 23:33	close	6085	5.96	0.78774	0.79103	0.78553	185.22	75080.66
12173	2014.10.26 23:35	sell	6087	6.00	0.78804	0.79113	0.78563
12174	2014.10.26 23:38	close	6087	6.00	0.78769	0.79113	0.78563	240.58	75321.24
12175	2014.10.26 23:54	sell	6088	6.02	0.78826	0.79117	0.78567
12176	2014.10.26 23:56	close	6088	6.02	0.78771	0.79117	0.78567	396.51	75717.75
12177	2014.10.27 22:44	buy	6089	3.02	0.78763	0.78471	0.79021
12178	2014.10.27 23:03	close	6089	3.02	0.78790	0.78471	0.79021	89.94	75807.69
12179	2014.10.29 22:19	buy	6090	3.03	0.78929	0.78619	0.79169
12180	2014.10.29 22:40	buy	6091	3.03	0.78897	0.78607	0.79157
12181	2014.10.29 22:55	buy	6092	3.03	0.78887	0.78589	0.79139
12182	2014.10.29 23:46	close	6092	3.03	0.78918	0.78589	0.79139	105.85	75913.54
12183	2014.10.29 23:46	close	6091	3.03	0.78899	0.78607	0.79157	-7.34	75906.20
12184	2014.10.29 23:46	close	6090	3.03	0.78919	0.78619	0.79169	-54.19	75852.01
12185	2014.10.30 22:59	sell	6093	6.06	0.78820	0.79125	0.78575
12186	2014.10.30 23:10	close	6093	6.06	0.78805	0.79125	0.78575	86.82	75938.83
12187	2014.10.30 23:55	sell	6094	3.03	0.78824	0.79134	0.78584
12188	2014.10.31 00:36	close	6094	3.03	0.78815	0.79134	0.78584	21.55	75960.38
12189	2014.10.31 22:59	buy	6095	3.03	0.78293	0.77990	0.78540
12190	2014.10.31 22:59	close	6095	3.03	0.78255	0.77990	0.78540	-163.47	75796.91
12191	2014.11.03 00:17	buy	6096	6.06	0.78272	0.77981	0.78531
12192	2014.11.03 00:35	close	6096	6.06	0.78306	0.77981	0.78531	235.12	76032.03
12193	2014.11.03 01:38	buy	6097	3.04	0.78279	0.77969	0.78519
12194	2014.11.03 01:46	close	6097	3.04	0.78295	0.77969	0.78519	47.46	76079.49
12195	2014.11.04 01:53	sell	6098	3.04	0.78216	0.78511	0.77961
12196	2014.11.04 03:30	close	6098	3.04	0.78232	0.78511	0.77961	-77.87	76001.62
12197	2014.11.04 23:58	buy	6099	6.08	0.78398	0.78102	0.78652
12198	2014.11.04 23:58	close	6099	6.08	0.78376	0.78102	0.78652	-202.71	75798.91
12199	2014.11.05 01:12	sell	6100	6.06	0.78442	0.78739	0.78189
12200	2014.11.05 01:45	close	6100	6.06	0.78436	0.78739	0.78189	16.55	75815.46
12201	2014.11.06 00:20	sell	6101	6.06	0.78198	0.78488	0.77938
12202	2014.11.06 00:39	close	6101	6.06	0.78160	0.78488	0.77938	266.41	76081.87
12203	2014.11.06 01:01	buy	6102	3.04	0.78150	0.77840	0.78390
12204	2014.11.06 01:31	close	6102	3.04	0.78161	0.77840	0.78390	27.88	76109.75
12205	2014.11.07 01:34	buy	6103	3.04	0.78138	0.77848	0.78398
12206	2014.11.07 01:41	close	6103	3.04	0.78173	0.77848	0.78398	121.86	76231.61
12207	2014.11.10 00:00	sell	6104	3.04	0.78521	0.78815	0.78265
12208	2014.11.10 00:47	close	6104	3.04	0.78494	0.78815	0.78265	90.56	76322.17
12209	2014.11.10 01:13	sell	6105	3.05	0.78530	0.78827	0.78277
12210	2014.11.10 01:17	close	6105	3.05	0.78511	0.78827	0.78277	59.42	76381.59
12211	2014.11.10 01:49	buy	6106	3.05	0.78449	0.78159	0.78709
12212	2014.11.10 02:14	close	6106	3.05	0.78473	0.78159	0.78709	79.05	76460.64
12213	2014.11.11 01:33	buy	6107	3.05	0.78387	0.78088	0.78638
12214	2014.11.11 01:49	close	6107	3.05	0.78399	0.78088	0.78638	31.90	76492.54
12215	2014.11.12 00:00	buy	6108	3.05	0.78349	0.78048	0.78598
12216	2014.11.12 00:56	close	6108	3.05	0.78360	0.78048	0.78598	27.97	76520.51
12217	2014.11.12 23:55	sell	6109	3.06	0.78825	0.79124	0.78574
12218	2014.11.12 23:55	close	6109	3.06	0.78839	0.79124	0.78574	-70.50	76450.01
12219	2014.11.13 00:19	sell	6110	6.10	0.78837	0.79141	0.78591
12220	2014.11.13 00:42	sell	6111	6.10	0.78865	0.79159	0.78609
12221	2014.11.13 01:33	close	6111	6.10	0.78839	0.79159	0.78609	173.85	76623.86
12222	2014.11.13 01:33	close	6110	6.10	0.78851	0.79141	0.78591	-140.53	76483.33
12223	2014.11.14 00:40	sell	6112	6.10	0.79446	0.79748	0.79198
12224	2014.11.14 00:51	close	6112	6.10	0.79432	0.79748	0.79198	79.54	76562.87
12225	2014.11.18 00:23	buy	6113	3.06	0.79582	0.79292	0.79842
12226	2014.11.18 00:26	close	6113	3.06	0.79608	0.79292	0.79842	87.19	76650.06
12227	2014.11.19 00:51	sell	6114	3.06	0.80213	0.80510	0.79960
12228	2014.11.19 01:09	close	6114	3.06	0.80207	0.80510	0.79960	8.36	76658.42
12229	2014.11.19 23:55	sell	6115	3.06	0.80037	0.80344	0.79794
12230	2014.11.19 23:55	close	6115	3.06	0.80056	0.80344	0.79794	-90.21	76568.21
12231	2014.11.20 00:47	buy	6116	6.12	0.79988	0.79696	0.80246
12232	2014.11.20 00:54	close	6116	6.12	0.80025	0.79696	0.80246	261.10	76829.31
12233	2014.11.21 00:17	sell	6117	3.07	0.79936	0.80234	0.79684
12234	2014.11.21 00:47	close	6117	3.07	0.79931	0.80234	0.79684	4.43	76833.74
12235	2014.11.21 01:23	sell	6118	3.07	0.79964	0.80258	0.79708
12236	2014.11.21 01:40	close	6118	3.07	0.79944	0.80258	0.79708	63.77	76897.51
12237	2014.11.21 23:55	buy	6119	3.07	0.79122	0.78819	0.79369
12238	2014.11.21 23:55	close	6119	3.07	0.79104	0.78819	0.79369	-86.54	76810.97
12239	2014.11.24 00:00	buy	6120	6.14	0.79090	0.78782	0.79332
12240	2014.11.24 00:17	buy	6121	6.14	0.79086	0.78783	0.79333
12241	2014.11.24 00:39	buy	6122	6.14	0.79055	0.78745	0.79295
12242	2014.11.24 01:48	close	6122	6.14	0.79064	0.78745	0.79295	40.49	76851.46
12243	2014.11.24 01:48	close	6121	6.14	0.79058	0.78783	0.79333	-252.17	76599.29
12244	2014.11.24 01:48	close	6120	6.14	0.79049	0.78782	0.79332	-355.00	76244.29
12245	2014.11.25 01:19	buy	6123	6.08	0.79191	0.78882	0.79432
12246	2014.11.25 01:44	close	6123	6.08	0.79204	0.78882	0.79432	71.42	76315.71
12247	2014.11.26 00:00	buy	6124	6.10	0.79387	0.79093	0.79643
12248	2014.11.26 00:06	close	6124	6.10	0.79410	0.79093	0.79643	150.23	76465.94
12249	2014.11.26 01:39	buy	6125	6.10	0.79398	0.79092	0.79642
12250	2014.11.26 02:17	close	6125	6.10	0.79401	0.79092	0.79642	-6.93	76459.01
12251	2014.11.27 00:42	buy	6126	6.10	0.79175	0.78870	0.79420
12252	2014.11.27 00:46	close	6126	6.10	0.79184	0.78870	0.79420	40.23	76499.24
12253	2014.11.27 01:51	sell	6127	6.10	0.79227	0.79518	0.78968
12254	2014.11.27 01:59	close	6127	6.10	0.79211	0.79518	0.78968	95.25	76594.49
12255	2014.11.28 00:40	sell	6128	6.12	0.79254	0.79553	0.79003
12256	2014.11.28 00:41	close	6128	6.12	0.79218	0.79553	0.79003	253.28	76847.77
12257	2014.11.28 00:59	sell	6129	3.07	0.79269	0.79563	0.79013
12258	2014.11.28 01:30	close	6129	3.07	0.79236	0.79563	0.79013	115.18	76962.95
12259	2014.12.01 00:00	sell	6130	3.07	0.79669	0.79962	0.79412
12260	2014.12.01 00:04	close	6130	3.07	0.79590	0.79962	0.79412	297.14	77260.09
12261	2014.12.01 00:41	sell	6131	3.09	0.79615	0.79912	0.79362
12262	2014.12.01 00:59	sell	6132	3.09	0.79616	0.79915	0.79365
12263	2014.12.01 01:14	close	6132	3.09	0.79587	0.79915	0.79365	100.01	77360.10
12264	2014.12.01 01:14	close	6131	3.09	0.79593	0.79912	0.79362	72.14	77432.24
12265	2014.12.01 01:41	sell	6133	3.09	0.79641	0.79932	0.79382
12266	2014.12.01 01:56	sell	6134	3.09	0.79651	0.79958	0.79408
12267	2014.12.01 03:55	close	6134	3.09	0.79693	0.79958	0.79408	-182.67	77249.57
12268	2014.12.01 03:55	close	6133	3.09	0.79706	0.79932	0.79382	-274.24	76975.33
12269	2014.12.02 00:14	sell	6135	6.14	0.79276	0.79581	0.79031
12270	2014.12.02 01:04	sell	6136	6.14	0.79287	0.79592	0.79042
12271	2014.12.02 01:20	close	6135	6.14	0.79271	0.79581	0.79031	8.85	76984.18
12272	2014.12.02 01:20	close	6136	6.14	0.79270	0.79592	0.79042	103.79	77087.97
12273	2014.12.02 01:50	buy	6137	6.16	0.79249	0.78952	0.79502
12274	2014.12.02 01:51	close	6137	6.16	0.79271	0.78952	0.79502	143.78	77231.75
12275	2014.12.02 23:59	sell	6138	6.16	0.79181	0.79482	0.78932
12276	2014.12.02 23:59	close	6138	6.16	0.79197	0.79482	0.78932	-157.79	77073.96
12277	2014.12.03 01:03	sell	6139	6.16	0.79189	0.79497	0.78947
12278	2014.12.03 01:38	close	6139	6.16	0.79182	0.79497	0.78947	24.76	77098.72
12279	2014.12.05 01:28	sell	6140	6.16	0.79013	0.79309	0.78759
12280	2014.12.05 01:40	close	6140	6.16	0.79002	0.79309	0.78759	56.50	77155.22
12281	2014.12.05 23:55	buy	6141	6.16	0.78836	0.78540	0.79090
12282	2014.12.05 23:55	close	6141	6.16	0.78799	0.78540	0.79090	-324.41	76830.81
12283	2014.12.08 00:58	sell	6142	6.14	0.78942	0.79244	0.78694
12284	2014.12.08 01:13	sell	6143	6.14	0.78954	0.79256	0.78706
12285	2014.12.08 01:47	sell	6144	6.14	0.78993	0.79302	0.78752
12286	2014.12.08 02:06	close	6144	6.14	0.78948	0.79302	0.78752	325.30	77156.11
12287	2014.12.08 02:06	close	6143	6.14	0.78949	0.79256	0.78706	8.85	77164.96
12288	2014.12.08 02:06	close	6142	6.14	0.78950	0.79244	0.78694	-93.99	77070.97
12289	2014.12.09 00:54	buy	6145	6.16	0.78655	0.78345	0.78895
12290	2014.12.09 00:58	close	6145	6.16	0.78662	0.78345	0.78895	24.75	77095.72
12291	2014.12.10 00:47	sell	6146	6.16	0.78992	0.79295	0.78745
12292	2014.12.10 00:50	close	6146	6.16	0.78986	0.79295	0.78745	16.82	77112.54
12293	2014.12.10 01:33	sell	6147	3.08	0.78985	0.79295	0.78745
12294	2014.12.10 01:48	sell	6148	3.08	0.79011	0.79309	0.78759
12295	2014.12.10 01:58	close	6148	3.08	0.78980	0.79309	0.78759	107.62	77220.16
12296	2014.12.10 02:01	close	6147	3.08	0.78974	0.79295	0.78745	28.25	77248.41
12297	2014.12.11 01:32	buy	6149	3.08	0.79171	0.78869	0.79419
12298	2014.12.11 01:47	buy	6150	3.08	0.79128	0.78832	0.79382
12299	2014.12.11 01:55	close	6150	3.08	0.79169	0.78832	0.79382	147.28	77395.69
12300	2014.12.11 01:55	close	6149	3.08	0.79188	0.78869	0.79419	52.05	77447.74
12301	2014.12.11 01:58	sell	6151	3.09	0.79242	0.79535	0.78985
12302	2014.12.11 03:43	close	6151	3.09	0.79276	0.79535	0.78985	-150.81	77296.93
12303	2014.12.11 23:58	sell	6152	6.18	0.78893	0.79198	0.78648
12304	2014.12.11 23:58	close	6152	6.18	0.78903	0.79198	0.78648	-110.53	77186.40
12305	2014.12.12 01:38	buy	6153	6.16	0.78824	0.78522	0.79072
12306	2014.12.12 01:59	close	6153	6.16	0.78845	0.78522	0.79072	135.84	77322.24
12307	2014.12.12 23:59	sell	6154	6.18	0.79311	0.79607	0.79057
12308	2014.12.12 23:59	close	6154	6.18	0.79343	0.79607	0.79057	-285.70	77036.54
12309	2014.12.15 00:05	sell	6155	6.16	0.79312	0.79609	0.79059
12310	2014.12.15 00:24	sell	6156	6.16	0.79336	0.79633	0.79083
12311	2014.12.15 01:00	close	6156	6.16	0.79304	0.79633	0.79083	223.18	77259.72
12312	2014.12.15 01:00	close	6155	6.16	0.79293	0.79609	0.79059	120.00	77379.72
12313	2014.12.15 01:49	buy	6157	3.09	0.79222	0.78919	0.79469
12314	2014.12.15 02:13	close	6157	3.09	0.79269	0.78919	0.79469	171.64	77551.36
12315	2014.12.18 01:11	buy	6158	3.10	0.79182	0.78883	0.79433
12316	2014.12.18 01:20	close	6158	3.10	0.79216	0.78883	0.79433	120.27	77671.63
12317	2014.12.19 00:00	sell	6159	3.10	0.78426	0.78732	0.78182
12318	2014.12.19 00:09	close	6159	3.10	0.78399	0.78732	0.78182	92.35	77763.98
12319	2014.12.19 23:57	sell	6160	3.11	0.78276	0.78581	0.78031
12320	2014.12.19 23:57	close	6160	3.11	0.78289	0.78581	0.78031	-67.64	77696.34
12321	2014.12.23 23:55	buy	6161	6.20	0.78430	0.78140	0.78690
12322	2014.12.23 23:55	close	6161	6.20	0.78420	0.78140	0.78690	-110.87	77585.47
12323	2015.01.06 00:00	sell	6162	6.20	0.78269	0.78573	0.78023
12324	2015.01.06 00:06	close	6162	6.20	0.78245	0.78573	0.78023	160.72	77746.19
12325	2015.01.06 00:48	buy	6163	3.10	0.78217	0.77923	0.78473
12326	2015.01.06 00:56	close	6163	3.10	0.78243	0.77923	0.78473	88.33	77834.52
12327	2015.01.07 00:06	buy	6164	3.11	0.78453	0.78161	0.78711
12328	2015.01.07 01:17	close	6164	3.11	0.78425	0.78161	0.78711	-127.73	77706.79
12329	2015.01.09 23:58	sell	6165	6.20	0.78123	0.78416	0.77866
12330	2015.01.09 23:58	close	6165	6.20	0.78141	0.78416	0.77866	-174.79	77532.00
12331	2015.01.12 00:14	sell	6166	6.20	0.78123	0.78418	0.77868
12332	2015.01.12 00:29	close	6166	6.20	0.78097	0.78418	0.77868	176.70	77708.70
12333	2015.01.12 00:48	sell	6167	6.20	0.78133	0.78430	0.77880
12334	2015.01.12 01:00	close	6167	6.20	0.78105	0.78430	0.77880	192.68	77901.38
12335	2015.01.12 01:28	sell	6168	3.11	0.78152	0.78443	0.77893
12336	2015.01.12 03:33	close	6168	3.11	0.78188	0.78443	0.77893	-159.80	77741.58
12337	2015.01.13 00:54	sell	6169	6.20	0.78003	0.78312	0.77762
12338	2015.01.13 01:00	close	6169	6.20	0.78002	0.78312	0.77762	-23.01	77718.57
12339	2015.01.14 01:34	buy	6170	6.20	0.77636	0.77339	0.77889
12340	2015.01.14 01:56	close	6170	6.20	0.77652	0.77339	0.77889	96.79	77815.36
12341	2015.01.16 00:02	sell	6171	6.22	0.76628	0.76919	0.76369
12342	2015.01.16 00:32	close	6171	6.22	0.76569	0.76919	0.76369	441.74	78257.10
12343	2015.01.16 00:47	sell	6172	3.13	0.76639	0.76936	0.76386
12344	2015.01.16 01:04	close	6172	3.13	0.76590	0.76936	0.76386	181.96	78439.06
12345	2015.01.16 01:41	sell	6173	3.13	0.76654	0.76949	0.76399
12346	2015.01.16 02:19	close	6173	3.13	0.76617	0.76949	0.76399	133.57	78572.63
12347	2015.01.19 00:09	sell	6174	3.14	0.76420	0.76711	0.76161
12348	2015.01.19 00:24	sell	6175	3.14	0.76417	0.76713	0.76163
12349	2015.01.19 00:36	close	6175	3.14	0.76347	0.76713	0.76163	267.51	78840.14
12350	2015.01.19 00:36	close	6174	3.14	0.76360	0.76711	0.76161	227.05	79067.19
12351	2015.01.20 00:28	sell	6176	3.16	0.76820	0.77128	0.76578
12352	2015.01.20 01:04	sell	6177	3.16	0.76850	0.77148	0.76598
12353	2015.01.20 01:30	close	6177	3.16	0.76827	0.77148	0.76598	77.85	79145.04
12354	2015.01.20 01:30	close	6176	3.16	0.76834	0.77128	0.76578	-72.80	79072.24
12355	2015.01.21 01:32	buy	6178	6.32	0.76265	0.75957	0.76507
12356	2015.01.21 01:47	buy	6179	6.32	0.76246	0.75937	0.76487
12357	2015.01.21 02:25	close	6179	6.32	0.76248	0.75937	0.76487	-15.31	79056.93
12358	2015.01.21 02:25	close	6178	6.32	0.76252	0.75957	0.76507	-137.44	78919.49
12359	2015.01.22 01:28	sell	6180	6.30	0.76722	0.77024	0.76474
12360	2015.01.22 01:44	sell	6181	6.30	0.76749	0.77051	0.76501
12361	2015.01.22 01:52	close	6181	6.30	0.76716	0.77051	0.76501	236.37	79155.86
12362	2015.01.22 01:52	close	6180	6.30	0.76714	0.77024	0.76474	33.44	79189.30
12363	2015.01.23 01:00	sell	6182	3.16	0.75756	0.76059	0.75509
12364	2015.01.23 01:12	close	6182	3.16	0.75678	0.76059	0.75509	301.78	79491.08
12365	2015.01.23 01:41	buy	6183	3.17	0.75628	0.75329	0.75879
12366	2015.01.23 01:56	buy	6184	3.17	0.75576	0.75283	0.75833
12367	2015.01.23 02:02	close	6184	3.17	0.75664	0.75283	0.75833	343.50	79834.58
12368	2015.01.23 02:02	close	6183	3.17	0.75677	0.75329	0.75879	184.25	80018.83
12369	2015.01.26 00:00	buy	6185	3.20	0.74322	0.74019	0.74569
12370	2015.01.26 00:15	buy	6186	3.20	0.74241	0.73939	0.74489
12371	2015.01.26 01:59	close	6186	3.20	0.74253	0.73939	0.74489	33.46	80052.29
12372	2015.01.26 01:59	close	6185	3.20	0.74247	0.74019	0.74569	-325.17	79727.12
12373	2015.01.27 01:50	sell	6187	6.36	0.74564	0.74865	0.74315
12374	2015.01.27 02:21	close	6187	6.36	0.74538	0.74865	0.74315	181.26	79908.38
12375	2015.01.29 00:33	buy	6188	6.38	0.74478	0.74183	0.74733
12376	2015.01.29 00:51	buy	6189	6.38	0.74450	0.74160	0.74710
12377	2015.01.29 01:16	close	6189	6.38	0.74493	0.74160	0.74710	321.50	80229.88
12378	2015.01.29 01:16	close	6188	6.38	0.74509	0.74183	0.74733	222.88	80452.76
12379	2015.01.30 01:54	sell	6190	3.21	0.75182	0.75480	0.74930
12380	2015.01.30 02:02	close	6190	3.21	0.75154	0.75480	0.74930	99.76	80552.52
12381	2015.02.02 23:55	buy	6191	3.22	0.75422	0.75116	0.75666
12382	2015.02.02 23:55	close	6191	3.22	0.75396	0.75116	0.75666	-123.95	80428.57
12383	2015.02.03 00:19	buy	6192	6.42	0.75400	0.75096	0.75646
12384	2015.02.03 00:40	close	6192	6.42	0.75425	0.75096	0.75646	174.66	80603.23
12385	2015.02.03 01:10	sell	6193	3.22	0.75474	0.75767	0.75217
12386	2015.02.03 01:36	close	6193	3.22	0.75437	0.75767	0.75217	137.41	80740.64
12387	2015.02.03 23:55	buy	6194	3.22	0.75655	0.75357	0.75907
12388	2015.02.03 23:55	close	6194	3.22	0.75633	0.75357	0.75907	-107.36	80633.28
12389	2015.02.04 01:00	buy	6195	6.44	0.75655	0.75360	0.75910
12390	2015.02.04 01:23	buy	6196	6.44	0.75638	0.75342	0.75892
12391	2015.02.04 01:54	close	6196	6.44	0.75675	0.75342	0.75892	274.76	80908.04
12392	2015.02.04 01:54	close	6195	6.44	0.75678	0.75360	0.75910	158.61	81066.65
12393	2015.02.05 01:15	buy	6197	3.24	0.74599	0.74296	0.74846
12394	2015.02.05 01:30	buy	6198	3.24	0.74503	0.74213	0.74763
12395	2015.02.05 02:02	close	6198	3.24	0.74600	0.74213	0.74763	388.66	81455.31
12396	2015.02.05 02:02	close	6197	3.24	0.74610	0.74296	0.74846	29.71	81485.02
12397	2015.02.06 00:56	buy	6199	3.25	0.74839	0.74541	0.75091
12398	2015.02.06 01:11	buy	6200	3.25	0.74821	0.74528	0.75078
12399	2015.02.06 01:22	close	6200	3.25	0.74862	0.74528	0.75078	155.41	81640.43
12400	2015.02.06 01:22	close	6199	3.25	0.74858	0.74541	0.75091	63.30	81703.73
12401	2015.02.06 23:55	buy	6201	3.26	0.74195	0.73899	0.74449
12402	2015.02.06 23:55	close	6201	3.26	0.74169	0.73899	0.74449	-125.49	81578.24
12403	2015.02.09 00:00	buy	6202	6.52	0.74213	0.73907	0.74457
12404	2015.02.09 00:53	close	6202	6.52	0.74234	0.73907	0.74457	143.78	81722.02
12405	2015.02.11 23:55	sell	6203	3.26	0.74332	0.74640	0.74090
12406	2015.02.11 23:55	close	6203	3.26	0.74365	0.74640	0.74090	-154.91	81567.11
12407	2015.02.12 01:30	buy	6204	6.52	0.74190	0.73885	0.74435
12408	2015.02.12 02:30	close	6204	6.52	0.74264	0.73885	0.74435	588.93	82156.04
12409	2015.02.13 00:14	sell	6205	3.28	0.74151	0.74442	0.73892
12410	2015.02.13 00:29	close	6205	3.28	0.74110	0.74442	0.73892	156.87	82312.91
12411	2015.02.16 00:00	buy	6206	3.29	0.73926	0.73622	0.74172
12412	2015.02.16 00:33	close	6206	3.29	0.73956	0.73622	0.74172	110.70	82423.61
12413	2015.02.16 01:25	sell	6207	3.29	0.74014	0.74314	0.73764
12414	2015.02.16 01:48	sell	6208	3.29	0.74012	0.74321	0.73771
12415	2015.02.16 02:11	close	6208	3.29	0.73990	0.74321	0.73771	76.81	82500.42
12416	2015.02.16 02:11	close	6207	3.29	0.73976	0.74314	0.73764	144.64	82645.06
12417	2015.02.17 01:19	buy	6209	3.30	0.73850	0.73549	0.74099
12418	2015.02.17 01:34	buy	6210	3.30	0.73826	0.73531	0.74081
12419	2015.02.17 01:51	buy	6211	3.30	0.73795	0.73501	0.74051
12420	2015.02.17 03:38	close	6211	3.30	0.73788	0.73501	0.74051	-46.26	82598.80
12421	2015.02.17 03:38	close	6210	3.30	0.73793	0.73531	0.74081	-156.78	82442.02
12422	2015.02.17 03:38	close	6209	3.30	0.73792	0.73549	0.74099	-263.07	82178.95
12423	2015.02.18 01:14	buy	6212	6.56	0.74326	0.74017	0.74567
12424	2015.02.18 01:29	buy	6213	6.56	0.74292	0.73992	0.74542
12425	2015.02.18 01:46	buy	6214	6.56	0.74265	0.73971	0.74521
12426	2015.02.18 02:50	close	6214	6.56	0.74285	0.73971	0.74521	136.21	82315.16
12427	2015.02.18 02:50	close	6213	6.56	0.74293	0.73992	0.74542	-24.34	82290.82
12428	2015.02.18 02:50	close	6212	6.56	0.74292	0.74017	0.74567	-320.13	81970.69
12429	2015.02.20 01:36	buy	6215	6.54	0.73696	0.73405	0.73955
12430	2015.02.20 03:12	close	6215	6.54	0.73694	0.73405	0.73955	-49.55	81921.14
12431	2015.02.23 00:00	sell	6216	6.54	0.73996	0.74293	0.73743
12432	2015.02.23 00:15	sell	6217	6.54	0.73974	0.74280	0.73730
12433	2015.02.23 01:01	close	6217	6.54	0.73950	0.74280	0.73730	169.53	82090.67
12434	2015.02.23 01:01	close	6216	6.54	0.73942	0.74293	0.73743	422.34	82513.01
12435	2015.02.24 00:02	sell	6218	3.30	0.73346	0.73640	0.73090
12436	2015.02.24 00:22	close	6218	3.30	0.73318	0.73640	0.73090	102.56	82615.57
12437	2015.02.24 00:24	sell	6219	3.30	0.73352	0.73648	0.73098
12438	2015.02.24 00:37	close	6219	3.30	0.73324	0.73648	0.73098	102.55	82718.12
12439	2015.02.25 01:55	buy	6220	3.30	0.73372	0.73064	0.73614
12440	2015.02.25 02:05	close	6220	3.30	0.73390	0.73064	0.73614	60.02	82778.14
12441	2015.02.26 00:09	sell	6221	3.31	0.73194	0.73494	0.72944
12442	2015.02.26 00:10	close	6221	3.31	0.73174	0.73494	0.72944	68.74	82846.88
12443	2015.02.27 23:58	sell	6222	3.31	0.72535	0.72830	0.72280
12444	2015.02.27 23:58	close	6222	3.31	0.72543	0.72830	0.72280	-50.67	82796.21
12445	2015.03.02 01:09	buy	6223	6.62	0.72476	0.72169	0.72719
12446	2015.03.02 01:24	buy	6224	6.62	0.72413	0.72114	0.72664
12447	2015.03.02 01:30	close	6224	6.62	0.72474	0.72114	0.72664	487.10	83283.31
12448	2015.03.02 02:00	close	6223	6.62	0.72478	0.72169	0.72719	-16.05	83267.26
12449	2015.03.04 00:46	sell	6225	3.33	0.72779	0.73079	0.72529
12450	2015.03.04 01:07	sell	6226	3.33	0.72798	0.73090	0.72540
12451	2015.03.04 01:34	close	6226	3.33	0.72779	0.73090	0.72540	64.87	83332.13
12452	2015.03.04 01:34	close	6225	3.33	0.72783	0.73079	0.72529	-33.81	83298.32
12453	2015.03.05 00:12	sell	6227	6.66	0.72593	0.72891	0.72341
12454	2015.03.05 00:19	close	6227	6.66	0.72572	0.72891	0.72341	146.91	83445.23
12455	2015.03.06 00:31	buy	6228	3.33	0.72340	0.72031	0.72581
12456	2015.03.06 01:35	close	6228	3.33	0.72322	0.72031	0.72581	-93.86	83351.37
12457	2015.03.08 23:00	buy	6229	6.66	0.72041	0.71749	0.72299
12458	2015.03.09 00:54	close	6229	6.66	0.72019	0.71749	0.72299	-267.58	83083.79
12459	2015.03.09 22:54	buy	6230	6.64	0.71728	0.71422	0.71972
12460	2015.03.09 23:06	close	6230	6.64	0.71736	0.71422	0.71972	35.23	83119.02
12461	2015.03.10 23:02	buy	6231	6.64	0.70965	0.70674	0.71224
12462	2015.03.10 23:17	buy	6232	6.64	0.70899	0.70608	0.71158
12463	2015.03.11 00:00	close	6232	6.64	0.70943	0.70608	0.71158	297.76	83416.78
12464	2015.03.11 00:00	close	6231	6.64	0.70946	0.70674	0.71224	-241.12	83175.66
12465	2015.03.11 22:23	sell	6233	6.64	0.70647	0.70943	0.70393
12466	2015.03.11 22:38	sell	6234	6.64	0.70672	0.70972	0.70422
12467	2015.03.11 23:13	close	6234	6.64	0.70636	0.70972	0.70422	274.79	83450.45
12468	2015.03.11 23:13	close	6233	6.64	0.70628	0.70943	0.70393	129.36	83579.81
12469	2015.03.12 22:32	sell	6235	3.34	0.71436	0.71726	0.71176
12470	2015.03.12 22:47	sell	6236	3.34	0.71436	0.71741	0.71191
12471	2015.03.12 23:38	close	6236	3.34	0.71410	0.71741	0.71191	95.19	83675.00
12472	2015.03.12 23:38	close	6235	3.34	0.71413	0.71726	0.71176	82.28	83757.28
12473	2015.03.13 22:59	sell	6237	3.35	0.71198	0.71501	0.70951
12474	2015.03.13 22:59	close	6237	3.35	0.71224	0.71501	0.70951	-128.97	83628.31
12475	2015.03.16 22:01	buy	6238	6.68	0.71298	0.70999	0.71549
12476	2015.03.16 22:23	buy	6239	6.68	0.71277	0.70982	0.71532
12477	2015.03.16 22:50	buy	6240	6.68	0.71259	0.70964	0.71514
12478	2015.03.16 23:07	close	6240	6.68	0.71294	0.70964	0.71514	267.78	83896.09
12479	2015.03.16 23:07	close	6239	6.68	0.71293	0.70982	0.71532	104.28	84000.37
12480	2015.03.16 23:07	close	6238	6.68	0.71302	0.70999	0.71549	1.02	84001.39
12481	2015.03.17 23:06	buy	6241	3.36	0.71828	0.71518	0.72068
12482	2015.03.17 23:08	close	6241	3.36	0.71845	0.71518	0.72068	56.78	84058.17
12483	2015.03.17 23:19	sell	6242	3.36	0.71866	0.72167	0.71617
12484	2015.03.17 23:37	close	6242	3.36	0.71846	0.72167	0.71617	69.79	84127.96
12485	2015.03.17 23:51	sell	6243	3.36	0.71892	0.72183	0.71633
12486	2015.03.17 23:55	close	6243	3.36	0.71850	0.72183	0.71633	165.03	84292.99
12487	2015.03.18 22:02	sell	6244	3.37	0.72567	0.72859	0.72309
12488	2015.03.18 22:03	s/l	6244	3.37	0.72868	0.72859	0.72309	-1323.83	82969.16
12489	2015.03.18 22:18	sell	6245	6.62	0.72661	0.72960	0.72410
12490	2015.03.18 22:39	close	6245	6.62	0.72484	0.72960	0.72410	1476.64	84445.80
12491	2015.03.18 23:49	buy	6246	3.37	0.72439	0.72134	0.72684
12492	2015.03.19 00:52	close	6246	3.37	0.72482	0.72134	0.72684	100.71	84546.51
12493	2015.03.19 22:56	buy	6247	3.38	0.72235	0.71933	0.72483
12494	2015.03.19 23:51	buy	6248	3.38	0.72216	0.71907	0.72457
12495	2015.03.20 00:04	close	6248	3.38	0.72231	0.71907	0.72457	25.30	84571.81
12496	2015.03.20 00:04	close	6247	3.38	0.72232	0.71933	0.72483	-53.07	84518.74
12497	2015.03.22 23:13	sell	6249	6.76	0.72438	0.72738	0.72188
12498	2015.03.22 23:28	sell	6250	6.76	0.72516	0.72812	0.72262
12499	2015.03.22 23:44	sell	6251	6.76	0.72543	0.72840	0.72290
12500	2015.03.23 00:29	close	6251	6.76	0.72491	0.72840	0.72290	422.61	84941.35
12501	2015.03.23 00:29	close	6250	6.76	0.72485	0.72812	0.72262	239.70	85181.05
12502	2015.03.23 00:29	close	6249	6.76	0.72495	0.72738	0.72188	-526.78	84654.27
12503	2015.03.23 22:39	buy	6252	6.76	0.73220	0.72910	0.73460
12504	2015.03.23 22:58	buy	6253	6.76	0.73206	0.72898	0.73448
12505	2015.03.24 00:02	close	6253	6.76	0.73212	0.72898	0.73448	-27.77	84626.50
12506	2015.03.24 00:02	close	6252	6.76	0.73197	0.72910	0.73460	-280.31	84346.19
12507	2015.03.25 22:00	sell	6254	6.74	0.73778	0.74075	0.73525
12508	2015.03.25 22:23	close	6254	6.74	0.73743	0.74075	0.73525	270.25	84616.44
12509	2015.03.25 22:53	buy	6255	6.76	0.73701	0.73407	0.73957
12510	2015.03.25 23:33	buy	6256	6.76	0.73694	0.73397	0.73947
12511	2015.03.26 01:05	close	6256	6.76	0.73677	0.73397	0.73947	-320.49	84295.95
12512	2015.03.26 01:05	close	6255	6.76	0.73680	0.73407	0.73957	-355.33	83940.61
12513	2015.03.26 22:08	sell	6257	6.70	0.73320	0.73618	0.73068
12514	2015.03.26 22:23	sell	6258	6.70	0.73331	0.73625	0.73075
12515	2015.03.26 22:50	close	6258	6.70	0.73284	0.73625	0.73075	372.23	84312.84
12516	2015.03.26 22:50	close	6257	6.70	0.73287	0.73618	0.73068	251.37	84564.21
12517	2015.03.26 23:04	buy	6259	3.38	0.73250	0.72954	0.73504
12518	2015.03.26 23:23	buy	6260	3.38	0.73234	0.72938	0.73488
12519	2015.03.26 23:41	buy	6261	3.38	0.73202	0.72912	0.73462
12520	2015.03.27 00:09	close	6261	3.38	0.73254	0.72912	0.73462	186.41	84750.62
12521	2015.03.27 00:09	close	6260	3.38	0.73265	0.72938	0.73488	94.97	84845.60
12522	2015.03.27 00:09	close	6259	3.38	0.73259	0.72954	0.73504	-0.82	84844.78
12523	2015.03.30 00:00	buy	6262	3.39	0.73137	0.72843	0.73393
12524	2015.03.30 01:27	close	6262	3.39	0.73146	0.72843	0.73393	22.36	84867.14
12525	2015.03.30 23:14	sell	6263	3.39	0.73123	0.73423	0.72873
12526	2015.03.30 23:29	sell	6264	3.39	0.73148	0.73446	0.72896
12527	2015.03.30 23:52	sell	6265	3.39	0.73188	0.73490	0.72940
12528	2015.03.31 00:14	close	6265	3.39	0.73132	0.73490	0.72940	229.40	85096.54
12529	2015.03.31 00:14	close	6264	3.39	0.73121	0.73446	0.72896	102.73	85199.27
12530	2015.03.31 00:14	close	6263	3.39	0.73129	0.73423	0.72873	-41.40	85157.86
12531	2015.03.31 23:00	sell	6266	6.80	0.72445	0.72754	0.72204
12532	2015.03.31 23:15	sell	6267	6.80	0.72504	0.72807	0.72257
12533	2015.03.31 23:58	close	6267	6.80	0.72448	0.72807	0.72257	456.65	85614.51
12534	2015.03.31 23:58	close	6266	6.80	0.72439	0.72754	0.72204	18.57	85633.08
12535	2015.04.01 23:59	sell	6268	3.42	0.72610	0.72914	0.72364
12536	2015.04.02 02:00	close	6268	3.42	0.72627	0.72914	0.72364	-86.72	85546.37
12537	2015.04.06 00:01	sell	6269	6.84	0.73658	0.73965	0.73415
12538	2015.04.06 00:16	sell	6270	6.84	0.73683	0.73987	0.73437
12539	2015.04.06 01:31	close	6270	6.84	0.73695	0.73987	0.73437	-139.96	85406.41
12540	2015.04.06 01:31	close	6269	6.84	0.73696	0.73965	0.73415	-369.10	85037.31
12541	2015.04.07 23:00	buy	6271	6.80	0.72958	0.72663	0.73213
12542	2015.04.07 23:21	buy	6272	6.80	0.72955	0.72652	0.73202
12543	2015.04.07 23:46	close	6272	6.80	0.72983	0.72652	0.73202	211.28	85248.59
12544	2015.04.07 23:46	close	6271	6.80	0.72987	0.72663	0.73213	220.04	85468.63
12545	2015.04.09 23:01	sell	6273	6.82	0.72460	0.72764	0.72214
12546	2015.04.10 00:02	close	6273	6.82	0.72436	0.72764	0.72214	180.32	85648.95
12547	2015.04.10 00:34	sell	6274	3.42	0.72479	0.72781	0.72231
12548	2015.04.10 01:18	close	6274	3.42	0.72462	0.72781	0.72231	57.81	85706.76
12549	2015.04.10 23:55	sell	6275	3.42	0.72439	0.72749	0.72199
12550	2015.04.10 23:55	close	6275	3.42	0.72475	0.72749	0.72199	-175.73	85531.03
12551	2015.04.13 23:00	sell	6276	6.84	0.72087	0.72380	0.71830
12552	2015.04.13 23:05	close	6276	6.84	0.72040	0.72380	0.71830	380.02	85911.05
12553	2015.04.13 23:52	buy	6277	3.43	0.72007	0.71705	0.72255
12554	2015.04.14 00:26	close	6277	3.43	0.72036	0.71705	0.72255	87.54	85998.59
12555	2015.04.15 23:17	sell	6278	3.43	0.71996	0.72294	0.71744
12556	2015.04.15 23:32	sell	6279	3.43	0.72023	0.72321	0.71771
12557	2015.04.16 00:22	close	6279	3.43	0.71993	0.72321	0.71771	120.74	86119.33
12558	2015.04.16 00:22	close	6278	3.43	0.71982	0.72294	0.71744	50.03	86169.36
12559	2015.04.20 00:01	sell	6280	3.44	0.72311	0.72608	0.72058
12560	2015.04.20 00:31	close	6280	3.44	0.72262	0.72608	0.72058	199.98	86369.34
12561	2015.04.20 23:25	sell	6281	3.45	0.72052	0.72352	0.71802
12562	2015.04.20 23:46	sell	6282	3.45	0.72055	0.72353	0.71803
12563	2015.04.20 23:53	close	6282	3.45	0.72025	0.72353	0.71803	116.11	86485.45
12564	2015.04.20 23:53	close	6281	3.45	0.72023	0.72352	0.71802	111.66	86597.11
12565	2015.04.21 00:04	sell	6283	3.46	0.72043	0.72353	0.71803
12566	2015.04.21 00:52	sell	6284	3.46	0.72064	0.72371	0.71821
12567	2015.04.21 01:51	close	6284	3.46	0.72060	0.72371	0.71821	0.53	86597.64
12568	2015.04.21 01:51	close	6283	3.46	0.72070	0.72353	0.71803	-137.67	86459.97
12569	2015.04.21 23:33	buy	6285	6.90	0.71902	0.71602	0.72152
12570	2015.04.21 23:49	buy	6286	6.90	0.71889	0.71597	0.72147
12571	2015.04.21 23:53	close	6286	6.90	0.71912	0.71597	0.72147	169.94	86629.91
12572	2015.04.21 23:53	close	6285	6.90	0.71916	0.71602	0.72152	89.94	86719.85
12573	2015.04.23 23:04	buy	6287	3.46	0.71869	0.71576	0.72126
12574	2015.04.23 23:19	close	6287	3.46	0.71905	0.71576	0.72126	143.16	86863.01
12575	2015.04.23 23:38	buy	6288	3.47	0.71871	0.71573	0.72123
12576	2015.04.24 00:22	buy	6289	3.47	0.71860	0.71559	0.72109
12577	2015.04.24 01:01	close	6289	3.47	0.71862	0.71559	0.72109	-8.41	86854.60
12578	2015.04.24 01:01	close	6288	3.47	0.71874	0.71573	0.72123	-27.65	86826.94
12579	2015.04.27 23:00	sell	6290	3.47	0.71502	0.71812	0.71262
12580	2015.04.27 23:15	close	6290	3.47	0.71483	0.71812	0.71262	67.60	86894.54
12581	2015.04.27 23:53	buy	6291	3.47	0.71456	0.71159	0.71709
12582	2015.04.28 00:00	close	6291	3.47	0.71479	0.71159	0.71709	61.74	86956.28
12583	2015.04.29 00:20	buy	6292	3.47	0.71561	0.71257	0.71807
12584	2015.04.29 00:48	close	6292	3.47	0.71578	0.71257	0.71807	58.64	87014.92
12585	2015.04.29 23:32	sell	6293	3.48	0.72049	0.72347	0.71797
12586	2015.04.29 23:48	sell	6294	3.48	0.72053	0.72357	0.71807
12587	2015.04.30 00:04	sell	6295	3.48	0.72075	0.72380	0.71830
12588	2015.04.30 00:45	close	6295	3.48	0.72064	0.72380	0.71830	31.93	87046.85
12589	2015.04.30 00:45	close	6294	3.48	0.72050	0.72357	0.71807	1.44	87048.28
12590	2015.04.30 00:45	close	6293	3.48	0.72052	0.72347	0.71797	-25.46	87022.82
12591	2015.04.30 23:05	buy	6296	6.96	0.73055	0.72749	0.73299
12592	2015.05.01 00:22	close	6296	6.96	0.73105	0.72749	0.73299	365.91	87388.74
12593	2015.05.04 23:23	sell	6297	3.49	0.73740	0.74048	0.73498
12594	2015.05.04 23:30	close	6297	3.49	0.73710	0.74048	0.73498	117.45	87506.19
12595	2015.05.05 23:04	buy	6298	3.50	0.73737	0.73440	0.73990
12596	2015.05.05 23:19	buy	6299	3.50	0.73718	0.73408	0.73958
12597	2015.05.05 23:34	buy	6300	3.50	0.73684	0.73392	0.73942
12598	2015.05.06 00:56	close	6300	3.50	0.73700	0.73392	0.73942	30.71	87536.90
12599	2015.05.06 00:56	close	6299	3.50	0.73687	0.73408	0.73958	-181.20	87355.70
12600	2015.05.06 00:56	close	6298	3.50	0.73685	0.73440	0.73990	-275.88	87079.82
12601	2015.05.07 23:58	sell	6301	6.96	0.73869	0.74165	0.73615
12602	2015.05.08 00:00	close	6301	6.96	0.73765	0.74165	0.73615	901.43	87981.25
12603	2015.05.08 00:00	buy	6302	3.51	0.73748	0.73457	0.74007
12604	2015.05.08 00:00	s/l	6302	3.51	0.73457	0.73457	0.74007	-1333.34	86647.91
12605	2015.05.08 00:15	buy	6303	6.92	0.73257	0.72956	0.73506
12606	2015.05.08 00:30	buy	6304	6.92	0.73079	0.72780	0.73330
12607	2015.05.08 00:36	s/l	6303	6.92	0.72961	0.72956	0.73506	-2673.27	83974.64
12608	2015.05.08 00:45	buy	6305	6.70	0.72825	0.72525	0.73075
12609	2015.05.08 01:55	close	6305	6.70	0.73046	0.72525	0.73075	1873.96	85848.60
12610	2015.05.08 01:55	close	6304	6.92	0.73031	0.72780	0.73330	-462.49	85386.11
12611	2015.05.08 23:55	sell	6306	6.82	0.72569	0.72879	0.72329
12612	2015.05.08 23:55	close	6306	6.82	0.72617	0.72879	0.72329	-455.89	84930.22
12613	2015.05.12 23:07	sell	6307	6.78	0.71570	0.71872	0.71322
12614	2015.05.12 23:13	close	6307	6.78	0.71556	0.71872	0.71322	88.40	85018.62
12615	2015.05.12 23:17	buy	6308	6.80	0.71533	0.71237	0.71787
12616	2015.05.12 23:32	buy	6309	6.80	0.71530	0.71226	0.71776
12617	2015.05.12 23:47	close	6309	6.80	0.71538	0.71226	0.71776	36.08	85054.70
12618	2015.05.12 23:47	close	6308	6.80	0.71556	0.71237	0.71787	167.47	85222.17
12619	2015.05.13 00:18	sell	6310	6.80	0.71576	0.71878	0.71328
12620	2015.05.13 00:31	close	6310	6.80	0.71561	0.71878	0.71328	97.42	85319.59
12621	2015.05.13 00:53	sell	6311	6.82	0.71605	0.71896	0.71346
12622	2015.05.13 01:01	close	6311	6.82	0.71573	0.71896	0.71346	247.10	85566.69
12623	2015.05.13 23:00	buy	6312	6.84	0.72075	0.71768	0.72318
12624	2015.05.13 23:16	close	6312	6.84	0.72122	0.71768	0.72318	379.94	85946.63
12625	2015.05.14 23:00	sell	6313	6.86	0.72320	0.72627	0.72077
12626	2015.05.14 23:15	sell	6314	6.86	0.72333	0.72634	0.72084
12627	2015.05.14 23:32	sell	6315	6.86	0.72347	0.72643	0.72093
12628	2015.05.15 00:20	close	6315	6.86	0.72316	0.72643	0.72093	243.24	86189.87
12629	2015.05.15 00:20	close	6314	6.86	0.72329	0.72634	0.72084	4.60	86194.47
12630	2015.05.15 00:20	close	6313	6.86	0.72333	0.72627	0.72077	-145.67	86048.80
12631	2015.05.15 00:57	buy	6316	6.88	0.72306	0.72002	0.72552
12632	2015.05.15 02:55	close	6316	6.88	0.72276	0.72002	0.72552	-300.29	85748.51
12633	2015.05.18 00:02	buy	6317	6.84	0.72732	0.72425	0.72975
12634	2015.05.18 01:00	close	6317	6.84	0.72741	0.72425	0.72975	45.11	85793.62
12635	2015.05.19 23:11	buy	6318	6.86	0.71892	0.71591	0.72141
12636	2015.05.19 23:26	buy	6319	6.86	0.71869	0.71577	0.72127
12637	2015.05.20 01:55	close	6319	6.86	0.71845	0.71577	0.72127	-293.29	85500.33
12638	2015.05.20 01:55	close	6318	6.86	0.71841	0.71591	0.72141	-531.89	84968.43
12639	2015.05.21 23:19	buy	6320	6.78	0.70949	0.70648	0.71198
12640	2015.05.22 00:11	close	6320	6.78	0.70972	0.70648	0.71198	120.64	85089.07
12641	2015.05.22 00:44	buy	6321	6.80	0.70928	0.70625	0.71175
12642	2015.05.22 01:24	close	6321	6.80	0.70929	0.70625	0.71175	-25.24	85063.83
12643	2015.05.22 23:55	sell	6322	6.80	0.71160	0.71452	0.70902
12644	2015.05.22 23:55	close	6322	6.80	0.71166	0.71452	0.70902	-86.57	84977.26
12645	2015.05.25 00:38	buy	6323	6.78	0.71063	0.70764	0.71314
12646	2015.05.25 00:53	buy	6324	6.78	0.70967	0.70659	0.71209
12647	2015.05.25 01:39	close	6324	6.78	0.71057	0.70659	0.71209	752.16	85729.42
12648	2015.05.25 01:39	close	6323	6.78	0.71042	0.70764	0.71314	-217.32	85512.10
12649	2015.05.25 23:21	buy	6325	6.84	0.70958	0.70648	0.71198
12650	2015.05.25 23:24	close	6325	6.84	0.70971	0.70648	0.71198	80.35	85592.45
12651	2015.05.25 23:24	sell	6326	6.84	0.70988	0.71284	0.70734
12652	2015.05.25 23:25	close	6326	6.84	0.70979	0.71284	0.70734	45.12	85637.57
12653	2015.05.26 23:01	sell	6327	6.84	0.70691	0.70993	0.70443
12654	2015.05.26 23:27	sell	6328	6.84	0.70713	0.71014	0.70464
12655	2015.05.26 23:59	close	6328	6.84	0.70677	0.71014	0.70464	283.07	85920.64
12656	2015.05.26 23:59	close	6327	6.84	0.70677	0.70993	0.70443	89.19	86009.83
12657	2015.05.28 23:23	sell	6329	3.44	0.71500	0.71810	0.71260
12658	2015.05.28 23:58	close	6329	3.44	0.71474	0.71810	0.71260	98.04	86107.87
12659	2015.05.29 00:07	sell	6330	3.44	0.71531	0.71826	0.71276
12660	2015.05.29 00:28	sell	6331	3.44	0.71564	0.71860	0.71310
12661	2015.05.29 01:01	close	6331	3.44	0.71533	0.71860	0.71310	120.20	86228.07
12662	2015.05.29 01:01	close	6330	3.44	0.71528	0.71826	0.71276	-3.91	86224.16
12663	2015.05.29 23:55	sell	6332	3.44	0.71887	0.72196	0.71646
12664	2015.05.29 23:55	close	6332	3.44	0.71919	0.72196	0.71646	-159.04	86065.12
12665	2015.06.01 00:00	buy	6333	6.88	0.71800	0.71504	0.72054
12666	2015.06.01 00:05	close	6333	6.88	0.71860	0.71504	0.72054	497.37	86562.49
12667	2015.06.01 23:27	buy	6334	3.46	0.71865	0.71575	0.72125
12668	2015.06.01 23:43	buy	6335	3.46	0.71853	0.71562	0.72112
12669	2015.06.02 00:00	close	6335	3.46	0.71921	0.71562	0.72112	262.13	86824.62
12670	2015.06.02 00:00	close	6334	3.46	0.71903	0.71575	0.72125	128.42	86953.05
12671	2015.06.02 00:14	buy	6336	3.47	0.71846	0.71550	0.72100
12672	2015.06.02 00:21	close	6336	3.47	0.71882	0.71550	0.72100	143.58	87096.63
12673	2015.06.04 23:20	sell	6337	3.48	0.73177	0.73487	0.72937
12674	2015.06.04 23:29	close	6337	3.48	0.73158	0.73487	0.72937	67.79	87164.42
12675	2015.06.04 23:59	buy	6338	3.48	0.73131	0.72836	0.73386
12676	2015.06.05 00:14	buy	6339	3.48	0.73135	0.72826	0.73376
12677	2015.06.05 00:33	buy	6340	3.48	0.73125	0.72822	0.73372
12678	2015.06.05 00:41	close	6340	3.48	0.73137	0.72822	0.73372	36.40	87200.82
12679	2015.06.05 00:41	close	6339	3.48	0.73142	0.72826	0.73376	13.98	87214.80
12680	2015.06.05 00:41	close	6338	3.48	0.73151	0.72836	0.73386	48.47	87263.26
12681	2015.06.05 00:48	buy	6341	3.49	0.73109	0.72810	0.73360
12682	2015.06.05 02:05	s/l	6341	3.49	0.72811	0.72810	0.73360	-1357.21	85906.05
12683	2015.06.05 23:55	sell	6342	6.86	0.72813	0.73109	0.72559
12684	2015.06.05 23:55	close	6342	6.86	0.72852	0.73109	0.72559	-379.01	85527.04
12685	2015.06.08 00:01	buy	6343	6.84	0.72734	0.72439	0.72989
12686	2015.06.08 01:01	close	6343	6.84	0.72738	0.72439	0.72989	1.04	85528.08
12687	2015.06.08 23:33	sell	6344	6.84	0.73575	0.73876	0.73326
12688	2015.06.08 23:51	close	6344	6.84	0.73544	0.73876	0.73326	239.00	85767.08
12689	2015.06.10 00:27	buy	6345	6.86	0.73286	0.72996	0.73546
12690	2015.06.10 01:37	close	6345	6.86	0.73293	0.72996	0.73546	27.56	85794.64
12691	2015.06.10 23:01	sell	6346	6.86	0.72941	0.73232	0.72682
12692	2015.06.10 23:17	sell	6347	6.86	0.72935	0.73232	0.72682
12693	2015.06.10 23:32	sell	6348	6.86	0.72937	0.73247	0.72697
12694	2015.06.11 00:09	sell	6349	6.86	0.72966	0.73259	0.72709
12695	2015.06.11 00:52	sell	6350	6.86	0.72975	0.73268	0.72718
12696	2015.06.11 00:55	close	6350	6.86	0.72940	0.73268	0.72718	275.06	86069.70
12697	2015.06.11 00:55	close	6349	6.86	0.72946	0.73259	0.72709	142.48	86212.18
12698	2015.06.11 00:55	close	6348	6.86	0.72934	0.73247	0.72697	2.83	86215.01
12699	2015.06.11 00:55	close	6347	6.86	0.72929	0.73232	0.72682	29.35	86244.36
12700	2015.06.11 00:55	close	6346	6.86	0.72945	0.73232	0.72682	-59.03	86185.33
12701	2015.06.11 23:04	sell	6351	6.88	0.72614	0.72909	0.72359
12702	2015.06.11 23:25	close	6351	6.88	0.72570	0.72909	0.72359	355.64	86540.97
12703	2015.06.11 23:44	buy	6352	6.92	0.72537	0.72245	0.72795
12704	2015.06.12 00:25	buy	6353	6.92	0.72529	0.72228	0.72778
12705	2015.06.12 00:40	buy	6354	6.92	0.72511	0.72212	0.72762
12706	2015.06.12 00:55	buy	6355	6.92	0.72451	0.72150	0.72700
12707	2015.06.12 02:07	close	6355	6.92	0.72469	0.72150	0.72700	125.86	86666.83
12708	2015.06.12 02:07	close	6354	6.92	0.72469	0.72212	0.72762	-409.01	86257.82
12709	2015.06.12 02:07	close	6353	6.92	0.72474	0.72228	0.72778	-524.89	85732.93
12710	2015.06.12 02:07	close	6352	6.92	0.72472	0.72245	0.72795	-661.35	85071.58
12711	2015.06.15 00:00	buy	6356	6.80	0.72127	0.71826	0.72376
12712	2015.06.15 00:28	buy	6357	6.80	0.72146	0.71853	0.72403
12713	2015.06.15 00:53	buy	6358	6.80	0.72050	0.71758	0.72308
12714	2015.06.15 01:54	close	6358	6.80	0.72127	0.71758	0.72308	640.50	85712.08
12715	2015.06.15 01:54	close	6357	6.80	0.72123	0.71853	0.72403	-235.48	85476.60
12716	2015.06.15 01:54	close	6356	6.80	0.72120	0.71826	0.72376	-95.31	85381.29
12717	2015.06.16 23:14	sell	6359	6.82	0.71877	0.72175	0.71625
12718	2015.06.17 00:01	close	6359	6.82	0.71871	0.72175	0.71625	22.14	85403.43
12719	2015.06.17 23:43	buy	6360	6.82	0.71589	0.71292	0.71842
12720	2015.06.17 23:48	close	6360	6.82	0.71623	0.71292	0.71842	264.61	85668.04
12721	2015.06.18 23:59	buy	6361	6.84	0.71549	0.71250	0.71800
12722	2015.06.19 00:03	close	6361	6.84	0.71594	0.71250	0.71800	315.54	85983.58
12723	2015.06.22 00:01	sell	6362	6.86	0.71620	0.71927	0.71377
12724	2015.06.22 01:20	close	6362	6.86	0.71594	0.71927	0.71377	195.51	86179.09
12725	2015.06.24 00:02	buy	6363	6.88	0.70952	0.70658	0.71208
12726	2015.06.24 00:49	close	6363	6.88	0.70990	0.70658	0.71208	302.39	86481.48
12727	2015.06.24 23:00	buy	6364	3.45	0.71337	0.71032	0.71582
12728	2015.06.24 23:15	buy	6365	3.45	0.71325	0.71028	0.71578
12729	2015.06.24 23:44	close	6365	3.45	0.71361	0.71028	0.71578	142.75	86624.23
12730	2015.06.24 23:44	close	6364	3.45	0.71361	0.71032	0.71582	89.41	86713.64
12731	2015.06.25 23:30	buy	6366	3.46	0.71159	0.70865	0.71415
12732	2015.06.25 23:52	buy	6367	3.46	0.71158	0.70861	0.71411
12733	2015.06.26 00:08	buy	6368	3.46	0.71132	0.70842	0.71392
12734	2015.06.26 01:04	close	6368	3.46	0.71141	0.70842	0.71392	22.81	86736.45
12735	2015.06.26 01:04	close	6367	3.46	0.71146	0.70861	0.71411	-94.45	86642.01
12736	2015.06.26 01:04	close	6366	3.46	0.71142	0.70865	0.71415	-116.73	86525.28
12737	2015.06.29 00:00	buy	6369	6.92	0.70116	0.69822	0.70372
12738	2015.06.29 00:15	buy	6370	6.92	0.70113	0.69816	0.70366
12739	2015.06.29 00:30	buy	6371	6.92	0.70012	0.69710	0.70260
12740	2015.06.29 02:03	close	6371	6.92	0.69987	0.69710	0.70260	-257.46	86267.82
12741	2015.06.29 02:03	close	6370	6.92	0.69984	0.69816	0.70366	-1184.56	85083.26
12742	2015.06.29 02:03	close	6369	6.92	0.69975	0.69822	0.70372	-1291.54	83791.72
12743	2015.06.29 23:48	sell	6372	6.70	0.71501	0.71796	0.71246
12744	2015.06.29 23:55	close	6372	6.70	0.71451	0.71796	0.71246	398.14	84189.86
12745	2015.06.29 23:58	buy	6373	6.72	0.71400	0.71109	0.71659
12746	2015.06.30 02:51	close	6373	6.72	0.71332	0.71109	0.71659	-668.20	83521.66
12747	2015.07.03 23:56	sell	6374	6.68	0.71345	0.71644	0.71094
12748	2015.07.03 23:56	close	6374	6.68	0.71375	0.71644	0.71094	-291.61	83230.05
12749	2015.07.06 00:00	buy	6375	6.64	0.70720	0.70428	0.70978
12750	2015.07.06 00:15	buy	6376	6.64	0.70673	0.70382	0.70932
12751	2015.07.06 00:30	buy	6377	6.64	0.70613	0.70307	0.70857
12752	2015.07.06 01:03	t/p	6377	6.64	0.70857	0.70307	0.70857	2053.91	85283.96
12753	2015.07.06 01:30	close	6376	6.64	0.70806	0.70382	0.70932	1104.44	86388.40
12754	2015.07.06 01:30	close	6375	6.64	0.70798	0.70428	0.70978	633.99	87022.39
12755	2015.07.06 23:32	sell	6378	3.48	0.70872	0.71165	0.70615
12756	2015.07.07 00:52	close	6378	3.48	0.70849	0.71165	0.70615	87.53	87109.91
12757	2015.07.08 00:30	buy	6379	3.48	0.71103	0.70809	0.71359
12758	2015.07.08 01:02	close	6379	3.48	0.71159	0.70809	0.71359	233.65	87343.56
12759	2015.07.08 23:02	sell	6380	3.49	0.72077	0.72376	0.71826
12760	2015.07.08 23:18	close	6380	3.49	0.72050	0.72376	0.71826	103.96	87447.52
12761	2015.07.08 23:29	sell	6381	3.49	0.72088	0.72389	0.71839
12762	2015.07.09 00:39	close	6381	3.49	0.72100	0.72389	0.71839	-66.01	87381.52
12763	2015.07.09 23:12	sell	6382	6.98	0.71717	0.72026	0.71476
12764	2015.07.09 23:34	sell	6383	6.98	0.71739	0.72029	0.71479
12765	2015.07.09 23:58	sell	6384	6.98	0.71754	0.72056	0.71506
12766	2015.07.10 00:53	sell	6385	6.98	0.71780	0.72084	0.71534
12767	2015.07.10 01:25	s/l	6382	6.98	0.72022	0.72026	0.71476	-2774.30	84607.22
12768	2015.07.10 01:28	s/l	6383	6.98	0.72027	0.72029	0.71479	-2621.41	81985.81
12769	2015.07.10 01:29	s/l	6384	6.98	0.72057	0.72056	0.71506	-2756.31	79229.50
12770	2015.07.10 01:30	s/l	6385	6.98	0.72092	0.72084	0.71534	-2840.86	76388.64
12771	2015.07.10 23:56	sell	6386	6.10	0.71903	0.72201	0.71651
12772	2015.07.10 23:56	close	6386	6.10	0.71916	0.72201	0.71651	-132.68	76255.96
12773	2015.07.13 00:00	buy	6387	6.10	0.71583	0.71279	0.71829
12774	2015.07.13 00:15	buy	6388	6.10	0.71630	0.71323	0.71873
12775	2015.07.13 01:00	close	6388	6.10	0.71729	0.71323	0.71873	747.45	77003.41
12776	2015.07.13 01:00	close	6387	6.10	0.71737	0.71279	0.71829	1179.65	78183.06
12777	2015.07.13 23:00	buy	6389	6.24	0.71008	0.70710	0.71260
12778	2015.07.13 23:18	close	6389	6.24	0.71044	0.70710	0.71260	258.18	78441.24
12779	2015.07.14 23:00	buy	6390	6.26	0.70381	0.70082	0.70632
12780	2015.07.14 23:42	close	6390	6.26	0.70402	0.70082	0.70632	138.05	78579.29
12781	2015.07.15 23:12	buy	6391	6.28	0.69985	0.69694	0.70244
12782	2015.07.15 23:45	close	6391	6.28	0.70014	0.69694	0.70244	203.21	78782.50
12783	2015.07.15 23:58	buy	6392	6.30	0.69979	0.69683	0.70233
12784	2015.07.16 00:15	close	6392	6.30	0.70017	0.69683	0.70233	147.68	78930.18
12785	2015.07.16 23:59	buy	6393	6.30	0.69670	0.69361	0.69911
12786	2015.07.17 00:13	close	6393	6.30	0.69679	0.69361	0.69911	-1.53	78928.65
12787	2015.07.17 23:55	buy	6394	6.30	0.69398	0.69097	0.69647
12788	2015.07.17 23:55	close	6394	6.30	0.69379	0.69097	0.69647	-185.69	78742.96
12789	2015.07.20 23:35	buy	6395	6.28	0.69546	0.69236	0.69786
12790	2015.07.21 00:27	close	6395	6.28	0.69571	0.69236	0.69786	127.91	78870.87
12791	2015.07.21 23:09	buy	6396	6.30	0.70311	0.70001	0.70551
12792	2015.07.21 23:21	close	6396	6.30	0.70322	0.70001	0.70551	57.77	78928.64
12793	2015.07.22 00:00	buy	6397	6.30	0.70285	0.69993	0.70543
12794	2015.07.22 00:05	close	6397	6.30	0.70327	0.69993	0.70543	309.36	79238.00
12795	2015.07.22 23:16	sell	6398	6.32	0.69980	0.70273	0.69723
12796	2015.07.22 23:43	close	6398	6.32	0.69947	0.70273	0.69723	237.12	79475.12
12797	2015.07.22 23:53	sell	6399	6.34	0.69993	0.70288	0.69738
12798	2015.07.23 00:15	sell	6400	6.34	0.70006	0.70303	0.69753
12799	2015.07.23 01:01	close	6400	6.34	0.69976	0.70303	0.69753	213.36	79688.48
12800	2015.07.23 01:01	close	6399	6.34	0.69987	0.70288	0.69738	27.13	79715.62
12801	2015.07.23 23:00	buy	6401	6.36	0.70838	0.70536	0.71086
12802	2015.07.23 23:55	buy	6402	6.36	0.70816	0.70512	0.71062
12803	2015.07.24 00:54	buy	6403	6.36	0.70786	0.70490	0.71040
12804	2015.07.24 01:15	close	6403	6.36	0.70805	0.70490	0.71040	123.87	79839.49
12805	2015.07.24 01:15	close	6402	6.36	0.70799	0.70512	0.71062	-214.56	79624.92
12806	2015.07.24 01:15	close	6401	6.36	0.70798	0.70536	0.71086	-403.00	79221.92
12807	2015.07.24 23:57	buy	6404	6.32	0.70753	0.70462	0.71012
12808	2015.07.24 23:57	close	6404	6.32	0.70740	0.70462	0.71012	-137.44	79084.48
12809	2015.07.27 23:39	buy	6405	6.32	0.71287	0.70980	0.71530
12810	2015.07.27 23:50	close	6405	6.32	0.71298	0.70980	0.71530	57.95	79142.43
12811	2015.07.27 23:57	buy	6406	6.32	0.71275	0.70976	0.71526
12812	2015.07.28 00:46	close	6406	6.32	0.71278	0.70976	0.71526	-50.39	79092.04
12813	2015.07.28 23:00	sell	6407	6.32	0.70867	0.71162	0.70612
12814	2015.07.28 23:00	close	6407	6.32	0.70825	0.71162	0.70612	310.41	79402.45
12815	2015.07.28 23:16	sell	6408	6.34	0.70863	0.71159	0.70609
12816	2015.07.28 23:19	close	6408	6.34	0.70831	0.71159	0.70609	229.70	79632.15
12817	2015.07.29 00:10	sell	6409	3.18	0.70863	0.71161	0.70611
12818	2015.07.29 01:01	close	6409	3.18	0.70844	0.71161	0.70611	61.95	79694.10
12819	2015.07.30 23:00	sell	6410	3.18	0.70048	0.70352	0.69802
12820	2015.07.30 23:15	sell	6411	3.18	0.70063	0.70368	0.69818
12821	2015.07.31 00:50	close	6411	3.18	0.70092	0.70368	0.69818	-133.08	79561.02
12822	2015.07.31 00:50	close	6410	3.18	0.70086	0.70352	0.69802	-169.95	79391.07
12823	2015.08.03 00:00	buy	6412	6.34	0.70223	0.69914	0.70464
12824	2015.08.03 02:42	close	6412	6.34	0.70190	0.69914	0.70464	-301.22	79089.85
12825	2015.08.03 23:00	sell	6413	6.32	0.70307	0.70601	0.70051
12826	2015.08.03 23:42	sell	6414	6.32	0.70298	0.70598	0.70048
12827	2015.08.03 23:51	close	6414	6.32	0.70265	0.70598	0.70048	237.12	79326.97
12828	2015.08.03 23:51	close	6413	6.32	0.70278	0.70601	0.70051	204.55	79531.52
12829	2015.08.05 23:01	sell	6415	6.36	0.69904	0.70205	0.69655
12830	2015.08.05 23:16	sell	6416	6.36	0.69910	0.70205	0.69655
12831	2015.08.06 00:06	sell	6417	6.36	0.69920	0.70212	0.69662
12832	2015.08.06 00:08	close	6417	6.36	0.69885	0.70212	0.69662	255.01	79786.53
12833	2015.08.06 00:08	close	6416	6.36	0.69898	0.70205	0.69655	76.39	79862.92
12834	2015.08.06 00:08	close	6415	6.36	0.69894	0.70205	0.69655	60.00	79922.91
12835	2015.08.06 00:38	buy	6418	3.19	0.69876	0.69576	0.70126
12836	2015.08.06 01:53	close	6418	3.19	0.69878	0.69576	0.70126	-7.73	79915.18
12837	2015.08.10 23:02	sell	6419	3.19	0.70693	0.70987	0.70437
12838	2015.08.10 23:32	sell	6420	3.19	0.70685	0.70988	0.70438
12839	2015.08.11 00:49	close	6420	3.19	0.70691	0.70988	0.70438	-38.96	79876.22
12840	2015.08.11 00:49	close	6419	3.19	0.70694	0.70987	0.70437	-18.41	79857.80
12841	2015.08.11 23:56	sell	6421	6.38	0.70914	0.71212	0.70662
12842	2015.08.12 00:37	close	6421	6.38	0.70891	0.71212	0.70662	160.46	80018.27
12843	2015.08.12 23:35	buy	6422	3.20	0.71483	0.71176	0.71726
12844	2015.08.12 23:51	buy	6423	3.20	0.71456	0.71165	0.71715
12845	2015.08.13 00:24	close	6423	3.20	0.71483	0.71165	0.71715	29.66	80047.93
12846	2015.08.13 00:24	close	6422	3.20	0.71485	0.71176	0.71726	-73.40	79974.54
12847	2015.08.13 00:47	buy	6424	3.19	0.71458	0.71149	0.71699
12848	2015.08.13 00:59	close	6424	3.19	0.71480	0.71149	0.71699	74.46	80049.00
12849	2015.08.13 23:00	sell	6425	3.20	0.71412	0.71719	0.71169
12850	2015.08.13 23:15	sell	6426	3.20	0.71484	0.71782	0.71232
12851	2015.08.14 00:24	close	6426	3.20	0.71425	0.71782	0.71232	228.91	80277.91
12852	2015.08.14 00:24	close	6425	3.20	0.71430	0.71719	0.71169	-88.56	80189.35
12853	2015.08.17 23:00	sell	6427	6.40	0.71117	0.71408	0.70858
12854	2015.08.17 23:07	close	6427	6.40	0.71075	0.71408	0.70858	314.34	80503.69
12855	2015.08.19 00:01	buy	6428	3.22	0.70394	0.70093	0.70643
12856	2015.08.19 00:21	close	6428	3.22	0.70427	0.70093	0.70643	120.79	80624.48
12857	2015.08.20 00:54	buy	6429	3.22	0.70877	0.70580	0.71130
12858	2015.08.20 00:54	close	6429	3.22	0.70925	0.70580	0.71130	183.01	80807.49
12859	2015.08.20 23:00	sell	6430	3.23	0.71474	0.71779	0.71229
12860	2015.08.20 23:15	sell	6431	3.23	0.71614	0.71914	0.71364
12861	2015.08.20 23:34	sell	6432	3.23	0.71614	0.71914	0.71364
12862	2015.08.21 00:52	close	6432	3.23	0.71617	0.71914	0.71364	-26.97	80780.52
12863	2015.08.21 00:52	close	6431	3.23	0.71618	0.71914	0.71364	-31.13	80749.38
12864	2015.08.21 00:52	close	6430	3.23	0.71601	0.71779	0.71229	-543.02	80206.36
12865	2015.08.21 23:55	sell	6433	6.40	0.72563	0.72854	0.72304
12866	2015.08.21 23:55	close	6433	6.40	0.72580	0.72854	0.72304	-172.18	80034.18
12867	2015.08.24 23:21	sell	6434	6.40	0.73568	0.73858	0.73308
12868	2015.08.24 23:36	sell	6435	6.40	0.73642	0.73944	0.73394
12869	2015.08.24 23:58	sell	6436	6.40	0.73653	0.73953	0.73403
12870	2015.08.25 00:26	close	6436	6.40	0.73499	0.73953	0.73403	1241.20	81275.38
12871	2015.08.25 00:26	close	6435	6.40	0.73498	0.73944	0.73394	1158.75	82434.13
12872	2015.08.25 00:26	close	6434	6.40	0.73502	0.73858	0.73308	515.54	82949.68
12873	2015.08.25 23:00	sell	6437	3.31	0.73239	0.73530	0.72980
12874	2015.08.25 23:28	sell	6438	3.31	0.73349	0.73639	0.73089
12875	2015.08.26 00:45	close	6438	3.31	0.73368	0.73639	0.73089	-95.87	82853.80
12876	2015.08.26 00:45	close	6437	3.31	0.73368	0.73530	0.72980	-565.00	82288.80
12877	2015.08.26 23:32	buy	6439	6.58	0.73168	0.72862	0.73412
12878	2015.08.26 23:48	buy	6440	6.58	0.73144	0.72836	0.73386
12879	2015.08.27 01:02	close	6440	6.58	0.73156	0.72836	0.73386	-66.15	82222.65
12880	2015.08.27 01:02	close	6439	6.58	0.73166	0.72862	0.73412	-184.81	82037.84
12881	2015.08.31 00:05	buy	6441	6.56	0.72549	0.72242	0.72792
12882	2015.08.31 00:21	buy	6442	6.56	0.72509	0.72212	0.72762
12883	2015.08.31 01:09	close	6442	6.56	0.72574	0.72212	0.72762	516.49	82554.33
12884	2015.08.31 01:09	close	6441	6.56	0.72566	0.72242	0.72792	110.86	82665.19
12885	2015.08.31 23:03	buy	6443	3.30	0.73089	0.72795	0.73345
12886	2015.08.31 23:18	buy	6444	3.30	0.73067	0.72766	0.73316
12887	2015.09.01 01:13	close	6444	3.30	0.73058	0.72766	0.73316	-77.32	82587.86
12888	2015.09.01 01:13	close	6443	3.30	0.73044	0.72795	0.73345	-230.36	82357.50
12889	2015.09.01 23:11	sell	6445	6.58	0.73882	0.74173	0.73623
12890	2015.09.01 23:41	sell	6446	6.58	0.73900	0.74204	0.73654
12891	2015.09.01 23:57	sell	6447	6.58	0.73946	0.74243	0.73693
12892	2015.09.02 00:40	close	6447	6.58	0.73911	0.74243	0.73693	267.23	82624.73
12893	2015.09.02 00:40	close	6446	6.58	0.73902	0.74204	0.73654	-46.45	82578.27
12894	2015.09.02 00:40	close	6445	6.58	0.73897	0.74173	0.73623	-156.67	82421.60
12895	2015.09.07 00:00	sell	6448	6.58	0.73521	0.73819	0.73269
12896	2015.09.07 01:00	close	6448	6.58	0.73497	0.73819	0.73269	170.57	82592.17
12897	2015.09.07 23:56	sell	6449	3.30	0.73146	0.73444	0.72894
12898	2015.09.08 00:15	close	6449	3.30	0.73120	0.73444	0.72894	95.75	82687.92
12899	2015.09.10 00:43	sell	6450	3.30	0.72960	0.73270	0.72720
12900	2015.09.10 00:58	sell	6451	3.30	0.73002	0.73311	0.72761
12901	2015.09.10 02:10	close	6451	3.30	0.73018	0.73311	0.72761	-84.53	82603.39
12902	2015.09.10 02:10	close	6450	3.30	0.73005	0.73270	0.72720	-207.83	82395.56
12903	2015.09.14 23:00	sell	6452	6.58	0.73385	0.73687	0.73137
12904	2015.09.14 23:44	close	6452	6.58	0.73364	0.73687	0.73137	145.14	82540.70
12905	2015.09.16 23:31	sell	6453	6.60	0.72869	0.73160	0.72610
12906	2015.09.16 23:49	sell	6454	6.60	0.72866	0.73166	0.72616
12907	2015.09.17 00:45	close	6454	6.60	0.72856	0.73166	0.72616	62.25	82602.95
12908	2015.09.17 00:45	close	6453	6.60	0.72856	0.73160	0.72610	87.77	82690.71
12909	2015.09.17 23:00	sell	6455	3.30	0.73338	0.73638	0.73088
12910	2015.09.18 00:26	close	6455	3.30	0.73308	0.73638	0.73088	112.76	82803.48
12911	2015.09.21 23:57	buy	6456	3.31	0.72165	0.71866	0.72416
12912	2015.09.22 02:06	close	6456	3.31	0.72127	0.71866	0.72416	-201.21	82602.27
12913	2015.09.22 23:49	sell	6457	6.60	0.72438	0.72737	0.72187
12914	2015.09.22 23:59	close	6457	6.60	0.72409	0.72737	0.72187	213.61	82815.88
12915	2015.09.23 00:23	sell	6458	3.31	0.72434	0.72743	0.72193
12916	2015.09.23 01:07	close	6458	3.31	0.72427	0.72743	0.72193	13.30	82829.18
12917	2015.09.23 23:19	buy	6459	3.31	0.73339	0.73038	0.73588
12918	2015.09.23 23:34	buy	6460	3.31	0.73331	0.73028	0.73578
12919	2015.09.23 23:58	close	6460	3.31	0.73355	0.73028	0.73578	85.78	82914.96
12920	2015.09.23 23:58	close	6459	3.31	0.73351	0.73038	0.73588	34.62	82949.58
12921	2015.09.24 23:01	buy	6461	3.31	0.73613	0.73313	0.73863
12922	2015.09.24 23:34	close	6461	3.31	0.73649	0.73313	0.73863	136.95	83086.53
12923	2015.09.25 00:09	buy	6462	3.32	0.73599	0.73293	0.73843
12924	2015.09.25 00:24	buy	6463	3.32	0.73484	0.73179	0.73729
12925	2015.09.25 00:47	buy	6464	3.32	0.73454	0.73150	0.73700
12926	2015.09.25 02:44	close	6464	3.32	0.73414	0.73150	0.73700	-187.68	82898.85
12927	2015.09.25 02:44	close	6463	3.32	0.73417	0.73179	0.73729	-303.14	82595.71
12928	2015.09.25 02:44	close	6462	3.32	0.73403	0.73293	0.73843	-854.86	81740.85
12929	2015.09.25 23:55	sell	6465	6.52	0.73783	0.74082	0.73532
12930	2015.09.25 23:55	close	6465	6.52	0.73819	0.74082	0.73532	-335.02	81405.83
12931	2015.09.28 00:56	buy	6466	6.50	0.73608	0.73298	0.73848
12932	2015.09.28 01:45	close	6466	6.50	0.73626	0.73298	0.73848	118.22	81524.05
12933	2015.09.28 23:59	sell	6467	6.52	0.74097	0.74400	0.73850
12934	2015.09.29 01:08	close	6467	6.52	0.74100	0.74400	0.73850	-54.45	81469.60
12935	2015.09.30 23:02	sell	6468	6.50	0.73885	0.74182	0.73632
12936	2015.09.30 23:18	sell	6469	6.50	0.73912	0.74209	0.73659
12937	2015.09.30 23:30	close	6469	6.50	0.73867	0.74209	0.73659	344.37	81813.97
12938	2015.09.30 23:30	close	6468	6.50	0.73871	0.74182	0.73632	84.75	81898.72
12939	2015.10.01 23:57	sell	6470	6.54	0.73970	0.74269	0.73719
12940	2015.10.02 00:32	close	6470	6.54	0.73956	0.74269	0.73719	88.65	81987.38
12941	2015.10.05 23:18	sell	6471	6.54	0.73831	0.74141	0.73591
12942	2015.10.05 23:36	sell	6472	6.54	0.73841	0.74149	0.73599
12943	2015.10.05 23:51	sell	6473	6.54	0.73868	0.74170	0.73620
12944	2015.10.06 00:41	close	6473	6.54	0.73855	0.74170	0.73620	80.22	82067.60
12945	2015.10.06 00:41	close	6472	6.54	0.73851	0.74149	0.73599	-113.60	81954.01
12946	2015.10.06 00:41	close	6471	6.54	0.73853	0.74141	0.73591	-214.71	81739.30
12947	2015.10.06 23:04	sell	6474	6.52	0.74025	0.74318	0.73768
12948	2015.10.06 23:18	close	6474	6.52	0.73986	0.74318	0.73768	295.03	82034.33
12949	2015.10.08 23:57	sell	6475	6.56	0.73467	0.73768	0.73218
12950	2015.10.09 02:36	close	6475	6.56	0.73537	0.73768	0.73218	-621.08	81413.26
12951	2015.10.12 23:55	buy	6476	6.50	0.74027	0.73728	0.74278
12952	2015.10.13 01:35	close	6476	6.50	0.74007	0.73728	0.74278	-244.41	81168.84
12953	2015.10.13 23:00	buy	6477	6.48	0.74591	0.74296	0.74846
12954	2015.10.13 23:18	close	6477	6.48	0.74625	0.74296	0.74846	251.42	81420.26
12955	2015.10.14 23:24	sell	6478	6.50	0.74186	0.74476	0.73926
12956	2015.10.14 23:46	close	6478	6.50	0.74154	0.74476	0.73926	235.50	81655.76
12957	2015.10.15 00:25	sell	6479	6.52	0.74189	0.74482	0.73932
12958	2015.10.15 00:35	close	6479	6.52	0.74162	0.74482	0.73932	194.22	81849.98
12959	2015.10.15 23:00	buy	6480	6.54	0.73455	0.73159	0.73709
12960	2015.10.15 23:11	close	6480	6.54	0.73499	0.73159	0.73709	338.00	82187.98
12961	2015.10.15 23:37	buy	6481	6.56	0.73466	0.73157	0.73707
12962	2015.10.15 23:57	close	6481	6.56	0.73469	0.73157	0.73707	-7.45	82180.53
12963	2015.10.15 23:58	sell	6482	6.56	0.73511	0.73816	0.73266
12964	2015.10.16 01:02	close	6482	6.56	0.73544	0.73816	0.73266	-308.34	81872.20
12965	2015.10.19 23:58	sell	6483	6.54	0.73242	0.73544	0.72994
12966	2015.10.20 00:17	close	6483	6.54	0.73223	0.73544	0.72994	130.77	82002.97
12967	2015.10.20 00:34	sell	6484	6.56	0.73274	0.73567	0.73017
12968	2015.10.20 01:08	close	6484	6.56	0.73252	0.73567	0.73017	153.15	82156.12
12969	2015.10.21 23:12	sell	6485	3.28	0.73555	0.73857	0.73307
12970	2015.10.21 23:28	sell	6486	3.28	0.73576	0.73868	0.73318
12971	2015.10.21 23:50	close	6486	3.28	0.73554	0.73868	0.73318	76.57	82232.69
12972	2015.10.21 23:50	close	6485	3.28	0.73539	0.73857	0.73307	51.21	82283.90
12973	2015.10.22 23:03	buy	6487	3.29	0.72154	0.71859	0.72409
12974	2015.10.22 23:49	close	6487	3.29	0.72173	0.71859	0.72409	64.08	82347.98
12975	2015.10.23 00:31	buy	6488	3.29	0.72133	0.71832	0.72382
12976	2015.10.23 00:46	close	6488	3.29	0.72145	0.71832	0.72382	34.41	82382.39
12977	2015.10.26 22:09	sell	6489	3.29	0.72008	0.72311	0.71761
12978	2015.10.26 22:54	sell	6490	3.29	0.72046	0.72338	0.71788
12979	2015.10.26 23:38	close	6490	3.29	0.72018	0.72338	0.71788	102.24	82484.63
12980	2015.10.26 23:38	close	6489	3.29	0.72013	0.72311	0.71761	-37.64	82446.99
12981	2015.10.27 22:59	sell	6491	6.58	0.72168	0.72476	0.71926
12982	2015.10.27 23:29	close	6491	6.58	0.72158	0.72476	0.71926	51.88	82498.87
12983	2015.10.29 22:02	sell	6492	3.29	0.71698	0.71997	0.71447
12984	2015.10.29 22:18	close	6492	3.29	0.71657	0.71997	0.71447	157.35	82656.22
12985	2015.10.29 22:54	sell	6493	3.30	0.71694	0.72003	0.71453
12986	2015.10.29 23:10	sell	6494	3.30	0.71728	0.72020	0.71470
12987	2015.10.30 00:30	close	6494	3.30	0.71727	0.72020	0.71470	-10.55	82645.68
12988	2015.10.30 00:30	close	6493	3.30	0.71731	0.72003	0.71453	-172.12	82473.56
12989	2015.11.02 00:00	sell	6495	6.58	0.71381	0.71678	0.71128
12990	2015.11.02 00:15	sell	6496	6.58	0.71439	0.71729	0.71179
12991	2015.11.02 01:40	close	6496	6.58	0.71436	0.71729	0.71179	-7.47	82466.09
12992	2015.11.02 01:40	close	6495	6.58	0.71436	0.71678	0.71128	-499.19	81966.90
12993	2015.11.04 01:10	sell	6497	6.54	0.71126	0.71420	0.70870
12994	2015.11.04 01:26	sell	6498	6.54	0.71131	0.71430	0.70880
12995	2015.11.04 01:47	close	6498	6.54	0.71109	0.71430	0.70880	152.68	82119.58
12996	2015.11.04 01:47	close	6497	6.54	0.71112	0.71420	0.70870	85.27	82204.85
12997	2015.11.06 01:38	sell	6499	6.56	0.71563	0.71867	0.71317
12998	2015.11.06 02:00	close	6499	6.56	0.71543	0.71867	0.71317	136.24	82341.09
12999	2015.11.09 00:00	buy	6500	6.58	0.71304	0.71006	0.71556
13000	2015.11.09 00:20	buy	6501	6.58	0.71318	0.71017	0.71567
13001	2015.11.09 01:00	buy	6502	6.58	0.71288	0.70987	0.71537
13002	2015.11.09 01:15	buy	6503	6.58	0.71259	0.70961	0.71511
13003	2015.11.09 01:46	close	6503	6.58	0.71302	0.70961	0.71511	331.59	82672.68
13004	2015.11.09 01:46	close	6502	6.58	0.71297	0.70987	0.71537	43.39	82716.07
13005	2015.11.09 01:46	close	6501	6.58	0.71305	0.71017	0.71567	-143.09	82572.98
13006	2015.11.09 01:46	close	6500	6.58	0.71302	0.71006	0.71556	-49.85	82523.13
13007	2015.11.11 01:39	sell	6504	6.60	0.70946	0.71253	0.70703
13008	2015.11.11 02:25	close	6504	6.60	0.70939	0.71253	0.70703	26.53	82549.66
13009	2015.11.11 23:58	sell	6505	6.60	0.70633	0.70931	0.70381
13010	2015.11.11 23:58	close	6505	6.60	0.70646	0.70931	0.70381	-143.55	82406.11
13011	2015.11.12 00:30	sell	6506	6.58	0.70658	0.70949	0.70399
13012	2015.11.12 00:52	sell	6507	6.58	0.70683	0.70974	0.70424
13013	2015.11.12 02:04	close	6507	6.58	0.70688	0.70974	0.70424	-75.29	82330.82
13014	2015.11.12 02:04	close	6506	6.58	0.70692	0.70949	0.70399	-321.16	82009.66
13015	2015.11.13 23:56	sell	6508	6.56	0.70659	0.70949	0.70399
13016	2015.11.13 23:56	close	6508	6.56	0.70670	0.70949	0.70399	-125.77	81883.89
13017	2015.11.16 01:06	buy	6509	6.54	0.70455	0.70164	0.70714
13018	2015.11.16 01:21	buy	6510	6.54	0.70309	0.70005	0.70555
13019	2015.11.16 02:13	close	6510	6.54	0.70404	0.70005	0.70555	767.66	82651.55
13020	2015.11.16 02:13	close	6509	6.54	0.70408	0.70164	0.70714	-428.67	82222.88
13021	2015.11.18 01:21	buy	6511	6.56	0.69927	0.69630	0.70180
13022	2015.11.18 01:55	close	6511	6.56	0.69936	0.69630	0.70180	43.26	82266.14
13023	2015.11.19 01:13	sell	6512	6.58	0.70006	0.70311	0.69761
13024	2015.11.19 01:28	sell	6513	6.58	0.70036	0.70330	0.69780
13025	2015.11.19 02:14	close	6513	6.58	0.70010	0.70330	0.69780	187.53	82453.67
13026	2015.11.19 02:14	close	6512	6.58	0.70016	0.70311	0.69761	-117.69	82335.98
13027	2015.11.20 00:59	buy	6514	6.58	0.70175	0.69877	0.70427
13028	2015.11.20 01:07	close	6514	6.58	0.70189	0.69877	0.70427	85.77	82421.75
13029	2015.11.20 01:32	buy	6515	6.58	0.70182	0.69874	0.70424
13030	2015.11.20 01:49	buy	6516	6.58	0.70171	0.69867	0.70417
13031	2015.11.20 02:24	close	6516	6.58	0.70173	0.69867	0.70417	-15.94	82405.81
13032	2015.11.20 02:24	close	6515	6.58	0.70173	0.69874	0.70424	-109.18	82296.63
13033	2015.11.23 01:19	buy	6517	6.58	0.70030	0.69737	0.70287
13034	2015.11.23 01:34	buy	6518	6.58	0.70021	0.69716	0.70266
13035	2015.11.23 01:55	close	6518	6.58	0.70033	0.69716	0.70266	68.82	82365.45
13036	2015.11.23 01:55	close	6517	6.58	0.70036	0.69737	0.70287	17.96	82383.41
13037	2015.11.24 01:56	sell	6519	3.29	0.70341	0.70635	0.70085
13038	2015.11.24 02:00	close	6519	3.29	0.70321	0.70635	0.70085	68.33	82451.74
13039	2015.11.26 00:03	sell	6520	3.29	0.70247	0.70544	0.69994
13040	2015.11.26 00:32	close	6520	3.29	0.70210	0.70544	0.69994	140.39	82592.13
13041	2015.11.27 01:42	buy	6521	3.30	0.70225	0.69922	0.70472
13042	2015.11.27 01:51	close	6521	3.30	0.70240	0.69922	0.70472	47.26	82639.39
13043	2015.11.30 01:47	buy	6522	3.30	0.70393	0.70095	0.70645
13044	2015.11.30 02:35	close	6522	3.30	0.70404	0.70095	0.70645	30.26	82669.65
13045	2015.12.01 01:29	sell	6523	3.30	0.70201	0.70492	0.69942
13046	2015.12.01 01:52	close	6523	3.30	0.70190	0.70492	0.69942	30.28	82699.93
13047	2015.12.02 01:19	buy	6524	3.30	0.70448	0.70155	0.70705
13048	2015.12.02 01:38	close	6524	3.30	0.70469	0.70155	0.70705	72.77	82772.70
13049	2015.12.02 23:59	buy	6525	3.31	0.70999	0.70698	0.71248
13050	2015.12.02 23:59	close	6525	3.31	0.71000	0.70698	0.71248	-12.29	82760.41
13051	2015.12.03 00:27	buy	6526	3.31	0.70990	0.70682	0.71232
13052	2015.12.03 00:55	buy	6527	3.31	0.70952	0.70660	0.71210
13053	2015.12.03 01:31	close	6527	3.31	0.70990	0.70660	0.71210	145.48	82905.89
13054	2015.12.03 01:31	close	6526	3.31	0.70977	0.70682	0.71232	-71.98	82833.91
13055	2015.12.04 01:41	buy	6528	6.62	0.72162	0.71857	0.72407
13056	2015.12.04 01:56	buy	6529	6.62	0.72125	0.71832	0.72382
13057	2015.12.04 02:05	close	6529	6.62	0.72177	0.71832	0.72382	410.35	83244.26
13058	2015.12.04 02:05	close	6528	6.62	0.72190	0.71857	0.72407	205.68	83449.94
13059	2015.12.07 00:27	sell	6530	3.33	0.72015	0.72316	0.71766
13060	2015.12.07 00:30	close	6530	3.33	0.71988	0.72316	0.71766	99.20	83549.14
13061	2015.12.07 01:17	sell	6531	3.34	0.72024	0.72334	0.71784
13062	2015.12.07 01:56	close	6531	3.34	0.72015	0.72334	0.71784	22.03	83571.17
13063	2015.12.11 01:24	sell	6532	3.34	0.72211	0.72504	0.71954
13064	2015.12.11 02:08	close	6532	3.34	0.72198	0.72504	0.71954	39.24	83610.41
13065	2015.12.14 00:00	buy	6533	3.34	0.72119	0.71828	0.72378
13066	2015.12.14 00:18	close	6533	3.34	0.72196	0.71828	0.72378	314.60	83925.01
13067	2015.12.14 00:44	sell	6534	3.35	0.72240	0.72538	0.71988
13068	2015.12.14 01:12	sell	6535	3.35	0.72256	0.72563	0.72013
13069	2015.12.14 01:28	close	6535	3.35	0.72203	0.72563	0.72013	212.02	84137.03
13070	2015.12.14 01:28	close	6534	3.35	0.72206	0.72538	0.71988	130.00	84267.03
13071	2015.12.15 00:11	buy	6536	3.37	0.72546	0.72253	0.72803
13072	2015.12.15 00:26	buy	6537	3.37	0.72504	0.72208	0.72758
13073	2015.12.15 00:41	buy	6538	3.37	0.72473	0.72172	0.72722
13074	2015.12.15 01:45	close	6538	3.37	0.72514	0.72172	0.72722	161.15	84428.18
13075	2015.12.15 01:45	close	6537	3.37	0.72516	0.72208	0.72758	35.25	84463.43
13076	2015.12.15 01:45	close	6536	3.37	0.72524	0.72253	0.72803	-112.36	84351.07
13077	2015.12.16 00:56	sell	6539	6.74	0.72702	0.73003	0.72453
13078	2015.12.16 01:11	sell	6540	6.74	0.72708	0.73007	0.72457
13079	2015.12.16 01:58	close	6540	6.74	0.72691	0.73007	0.72457	113.93	84465.00
13080	2015.12.16 01:58	close	6539	6.74	0.72690	0.73003	0.72453	70.51	84535.51
13081	2015.12.17 01:02	buy	6541	3.38	0.72676	0.72386	0.72936
13082	2015.12.17 01:17	buy	6542	3.38	0.72576	0.72283	0.72833
13083	2015.12.17 01:32	buy	6543	3.38	0.72580	0.72277	0.72827
13084	2015.12.17 02:02	close	6543	3.38	0.72657	0.72277	0.72827	318.37	84853.88
13085	2015.12.17 02:02	close	6542	3.38	0.72660	0.72283	0.72833	348.84	85202.72
13086	2015.12.17 02:02	close	6541	3.38	0.72646	0.72386	0.72936	-147.52	85055.20
13087	2015.12.17 23:55	sell	6544	6.80	0.72651	0.72957	0.72407
13088	2015.12.17 23:55	close	6544	6.80	0.72669	0.72957	0.72407	-191.71	84863.49
13089	2015.12.18 00:14	sell	6545	6.78	0.72684	0.72981	0.72431
13090	2015.12.18 01:03	close	6545	6.78	0.72675	0.72981	0.72431	44.72	84908.21
13091	2015.12.18 01:54	buy	6546	6.78	0.72643	0.72337	0.72887
13092	2015.12.18 02:01	close	6546	6.78	0.72667	0.72337	0.72887	175.71	85083.92
13093	2015.12.18 23:55	sell	6547	6.80	0.72930	0.73236	0.72686
13094	2015.12.18 23:55	close	6547	6.80	0.72965	0.73236	0.72686	-340.65	84743.27
13095	2015.12.21 23:55	buy	6548	6.76	0.73317	0.73025	0.73575
13096	2015.12.21 23:55	close	6548	6.76	0.73314	0.73025	0.73575	-59.92	84683.35
13097	2015.12.22 00:58	buy	6549	6.76	0.73298	0.72996	0.73546
13098	2015.12.22 01:40	buy	6550	6.76	0.73279	0.72976	0.73526
13099	2015.12.22 01:56	buy	6551	6.76	0.73250	0.72959	0.73509
13100	2015.12.22 02:37	close	6551	6.76	0.73278	0.72959	0.73509	210.03	84893.38
13101	2015.12.22 02:37	close	6550	6.76	0.73279	0.72976	0.73526	-33.80	84859.58
13102	2015.12.22 02:37	close	6549	6.76	0.73285	0.72996	0.73546	-147.00	84712.58
13103	2015.12.23 00:49	buy	6552	6.76	0.73859	0.73563	0.74113
13104	2015.12.23 01:51	close	6552	6.76	0.73858	0.73563	0.74113	-42.51	84670.07
13105	2015.12.24 00:38	buy	6553	6.76	0.73358	0.73050	0.73600
13106	2015.12.24 00:54	buy	6554	6.76	0.73333	0.73025	0.73575
13107	2015.12.24 02:13	close	6554	6.76	0.73328	0.73025	0.73575	-77.34	84592.73
13108	2015.12.24 02:13	close	6553	6.76	0.73334	0.73050	0.73600	-242.80	84349.93
13109	2016.01.05 23:58	buy	6555	6.74	0.73252	0.72946	0.73496
13110	2016.01.05 23:58	close	6555	6.74	0.73240	0.72946	0.73496	-137.89	84212.04
13111	2016.01.08 00:26	buy	6556	6.72	0.74745	0.74441	0.74991
13112	2016.01.08 00:42	buy	6557	6.72	0.74709	0.74419	0.74969
13113	2016.01.08 00:57	buy	6558	6.72	0.74688	0.74382	0.74932
13114	2016.01.08 01:34	close	6558	6.72	0.74730	0.74382	0.74932	329.98	84542.02
13115	2016.01.08 01:34	close	6557	6.72	0.74725	0.74419	0.74969	104.91	84646.93
13116	2016.01.08 01:34	close	6556	6.72	0.74727	0.74441	0.74991	-189.42	84457.51
13117	2016.01.08 23:59	sell	6559	6.74	0.75285	0.75587	0.75037
13118	2016.01.08 23:59	close	6559	6.74	0.75307	0.75587	0.75037	-224.76	84232.75
13119	2016.01.11 00:15	sell	6560	6.72	0.75265	0.75559	0.75009
13120	2016.01.11 00:35	sell	6561	6.72	0.75317	0.75611	0.75061
13121	2016.01.11 00:51	sell	6562	6.72	0.75423	0.75722	0.75172
13122	2016.01.11 01:03	s/l	6560	6.72	0.75555	0.75559	0.75009	-2544.55	81688.20
13123	2016.01.11 01:06	sell	6563	6.52	0.75534	0.75825	0.75275
13124	2016.01.11 01:26	close	6563	6.52	0.75321	0.75825	0.75275	1756.77	83444.97
13125	2016.01.11 01:26	close	6562	6.72	0.75317	0.75722	0.75172	884.19	84329.16
13126	2016.01.11 01:26	close	6561	6.72	0.75324	0.75611	0.75061	-94.21	84234.95
13127	2016.01.13 01:03	buy	6564	6.72	0.75136	0.74831	0.75381
13128	2016.01.13 01:14	close	6564	6.72	0.75147	0.74831	0.75381	61.63	84296.58
13129	2016.01.13 01:18	buy	6565	6.74	0.75121	0.74820	0.75370
13130	2016.01.13 01:41	buy	6566	6.74	0.75114	0.74807	0.75357
13131	2016.01.13 01:56	buy	6567	6.74	0.75085	0.74785	0.75335
13132	2016.01.13 02:02	close	6567	6.74	0.75143	0.74785	0.75335	469.89	84766.47
13133	2016.01.13 02:02	close	6566	6.74	0.75144	0.74807	0.75357	226.78	84993.25
13134	2016.01.13 02:02	close	6565	6.74	0.75132	0.74820	0.75370	61.81	85055.06
13135	2016.01.14 01:16	sell	6568	3.40	0.75540	0.75837	0.75287
13136	2016.01.14 01:34	sell	6569	3.40	0.75543	0.75842	0.75292
13137	2016.01.14 02:30	close	6569	3.40	0.75522	0.75842	0.75292	74.99	85130.05
13138	2016.01.14 02:30	close	6568	3.40	0.75516	0.75837	0.75287	88.14	85218.19
13139	2016.01.15 00:52	buy	6570	3.40	0.75350	0.75053	0.75603
13140	2016.01.15 01:09	buy	6571	3.40	0.75335	0.75043	0.75593
13141	2016.01.15 01:25	buy	6572	3.40	0.75307	0.75016	0.75566
13142	2016.01.15 01:40	buy	6573	3.40	0.75270	0.74977	0.75527
13143	2016.01.15 02:23	close	6573	3.40	0.75317	0.74977	0.75527	188.85	85407.04
13144	2016.01.15 02:23	close	6572	3.40	0.75327	0.75016	0.75566	70.60	85477.64
13145	2016.01.15 02:23	close	6571	3.40	0.75321	0.75043	0.75593	-78.32	85399.32
13146	2016.01.15 02:23	close	6570	3.40	0.75320	0.75053	0.75603	-148.40	85250.92
13147	2016.01.18 00:02	sell	6574	6.82	0.76630	0.76922	0.76372
13148	2016.01.18 00:43	close	6574	6.82	0.76576	0.76922	0.76372	440.41	85691.33
13149	2016.01.18 01:59	buy	6575	3.42	0.76503	0.76198	0.76748
13150	2016.01.18 02:15	close	6575	3.42	0.76538	0.76198	0.76748	137.10	85828.43
13151	2016.01.19 00:46	buy	6576	3.43	0.76442	0.76142	0.76692
13152	2016.01.19 01:56	close	6576	3.43	0.76439	0.76142	0.76692	-30.41	85798.02
13153	2016.01.20 00:07	sell	6577	6.86	0.77083	0.77377	0.76827
13154	2016.01.20 01:00	close	6577	6.86	0.77038	0.77377	0.76827	363.44	86161.46
13155	2016.01.20 01:13	buy	6578	3.44	0.76978	0.76687	0.77237
13156	2016.01.20 01:28	buy	6579	3.44	0.76936	0.76646	0.77196
13157	2016.01.20 02:03	close	6579	3.44	0.77000	0.76646	0.77196	266.41	86427.87
13158	2016.01.20 02:03	close	6578	3.44	0.77000	0.76687	0.77237	80.29	86508.16
13159	2016.01.21 01:23	buy	6580	3.46	0.76709	0.76418	0.76968
13160	2016.01.21 01:38	buy	6581	3.46	0.76642	0.76332	0.76882
13161	2016.01.21 01:53	buy	6582	3.46	0.76623	0.76323	0.76873
13162	2016.01.21 02:54	close	6582	3.46	0.76634	0.76323	0.76873	31.73	86539.89
13163	2016.01.21 02:54	close	6581	3.46	0.76636	0.76332	0.76882	-44.05	86495.84
13164	2016.01.21 02:54	close	6580	3.46	0.76636	0.76418	0.76968	-342.68	86153.16
13165	2016.01.22 00:51	buy	6583	6.88	0.76421	0.76114	0.76664
13166	2016.01.22 00:55	close	6583	6.88	0.76451	0.76114	0.76664	231.49	86384.65
13167	2016.01.22 01:46	buy	6584	6.90	0.76392	0.76087	0.76637
13168	2016.01.22 03:39	close	6584	6.90	0.76305	0.76087	0.76637	-807.81	85576.84
13169	2016.01.25 01:53	sell	6585	6.84	0.75714	0.76013	0.75463
13170	2016.01.25 02:19	close	6585	6.84	0.75690	0.76013	0.75463	177.31	85754.15
13171	2016.01.26 00:38	sell	6586	6.86	0.76195	0.76495	0.75945
13172	2016.01.26 00:43	close	6586	6.86	0.76171	0.76495	0.75945	177.83	85931.98
13173	2016.01.26 01:58	sell	6587	6.86	0.76203	0.76496	0.75946
13174	2016.01.26 03:29	close	6587	6.86	0.76271	0.76496	0.75946	-635.34	85296.64
13175	2016.01.26 23:55	sell	6588	6.82	0.75719	0.76027	0.75477
13176	2016.01.26 23:55	close	6588	6.82	0.75730	0.76027	0.75477	-130.76	85165.88
13177	2016.01.28 00:55	sell	6589	6.80	0.76567	0.76861	0.76311
13178	2016.01.28 01:00	close	6589	6.80	0.76530	0.76861	0.76311	290.17	85456.05
13179	2016.01.28 01:52	sell	6590	6.82	0.76537	0.76841	0.76291
13180	2016.01.28 02:21	close	6590	6.82	0.76537	0.76841	0.76291	-34.10	85421.95
13181	2016.01.28 23:59	buy	6591	6.82	0.76184	0.75887	0.76437
13182	2016.01.28 23:59	close	6591	6.82	0.76184	0.75887	0.76437	-34.10	85387.85
13183	2016.01.29 01:49	buy	6592	6.82	0.76168	0.75860	0.76410
13184	2016.01.29 02:13	close	6592	6.82	0.76190	0.75860	0.76410	159.18	85547.03
13185	2016.02.01 00:00	buy	6593	6.84	0.76001	0.75705	0.76255
13186	2016.02.01 00:15	close	6593	6.84	0.76038	0.75705	0.76255	291.82	85838.85
13187	2016.02.01 00:44	sell	6594	6.86	0.76087	0.76382	0.75832
13188	2016.02.01 01:00	close	6594	6.86	0.76065	0.76382	0.75832	160.15	85999.00
13189	2016.02.01 01:23	buy	6595	6.86	0.75992	0.75701	0.76251
13190	2016.02.01 01:40	close	6595	6.86	0.76030	0.75701	0.76251	301.51	86300.51
13191	2016.02.02 00:30	sell	6596	3.45	0.75496	0.75787	0.75237
13192	2016.02.02 00:56	sell	6597	3.45	0.75512	0.75804	0.75254
13193	2016.02.02 01:49	sell	6598	3.45	0.75548	0.75838	0.75288
13194	2016.02.02 02:48	close	6598	3.45	0.75541	0.75838	0.75288	13.87	86314.38
13195	2016.02.02 02:48	close	6597	3.45	0.75522	0.75804	0.75254	-61.70	86252.68
13196	2016.02.02 02:48	close	6596	3.45	0.75534	0.75787	0.75237	-186.16	86066.52
13197	2016.02.02 23:59	sell	6599	6.88	0.75784	0.76078	0.75528
13198	2016.02.02 23:59	close	6599	6.88	0.75794	0.76078	0.75528	-123.05	85943.47
13199	2016.02.03 00:24	sell	6600	6.86	0.75780	0.76089	0.75539
13200	2016.02.03 00:42	sell	6601	6.86	0.75798	0.76097	0.75547
13201	2016.02.03 01:08	sell	6602	6.86	0.75813	0.76112	0.75562
13202	2016.02.03 01:40	close	6602	6.86	0.75792	0.76112	0.75562	151.31	86094.78
13203	2016.02.03 01:40	close	6601	6.86	0.75801	0.76097	0.75547	-60.82	86033.96
13204	2016.02.03 01:40	close	6600	6.86	0.75804	0.76089	0.75539	-246.43	85787.53
13205	2016.02.04 00:25	buy	6603	6.86	0.75990	0.75689	0.76239
13206	2016.02.04 01:00	close	6603	6.86	0.76011	0.75689	0.76239	151.28	85938.81
13207	2016.02.04 01:57	sell	6604	6.86	0.76047	0.76343	0.75793
13208	2016.02.04 03:12	close	6604	6.86	0.76064	0.76343	0.75793	-184.56	85754.25
13209	2016.02.09 00:36	sell	6605	6.86	0.77602	0.77909	0.77359
13210	2016.02.09 00:53	sell	6606	6.86	0.77623	0.77913	0.77363
13211	2016.02.09 01:15	close	6606	6.86	0.77593	0.77913	0.77363	230.87	85985.12
13212	2016.02.09 01:15	close	6605	6.86	0.77592	0.77909	0.77359	54.09	86039.21
13213	2016.02.09 01:49	buy	6607	3.44	0.77544	0.77241	0.77791
13214	2016.02.09 02:04	close	6607	3.44	0.77573	0.77241	0.77791	111.31	86150.52
13215	2016.02.09 23:55	buy	6608	3.44	0.78037	0.77735	0.78285
13216	2016.02.09 23:55	close	6608	3.44	0.78035	0.77735	0.78285	-26.06	86124.46
13217	2016.02.10 00:15	buy	6609	6.88	0.78018	0.77714	0.78264
13218	2016.02.10 00:45	close	6609	6.88	0.78043	0.77714	0.78264	187.17	86311.63
13219	2016.02.11 00:32	buy	6610	3.45	0.77620	0.77315	0.77865
13220	2016.02.11 00:49	buy	6611	3.45	0.77592	0.77302	0.77852
13221	2016.02.11 01:28	close	6611	3.45	0.77656	0.77302	0.77852	267.18	86578.81
13222	2016.02.11 01:28	close	6610	3.45	0.77662	0.77315	0.77865	169.41	86748.22
13223	2016.02.12 00:24	buy	6612	3.46	0.78161	0.77862	0.78412
13224	2016.02.12 00:39	buy	6613	3.46	0.78124	0.77833	0.78383
13225	2016.02.12 01:10	close	6613	3.46	0.78181	0.77833	0.78383	236.76	86984.98
13226	2016.02.12 01:10	close	6612	3.46	0.78180	0.77862	0.78412	67.38	87052.36
13227	2016.02.15 00:02	buy	6614	3.48	0.77510	0.77210	0.77760
13228	2016.02.15 00:19	close	6614	3.48	0.77592	0.77210	0.77760	350.20	87402.56
13229	2016.02.15 00:36	buy	6615	3.49	0.77505	0.77212	0.77762
13230	2016.02.15 00:51	buy	6616	3.49	0.77495	0.77187	0.77737
13231	2016.02.15 01:06	buy	6617	3.49	0.77405	0.77097	0.77647
13232	2016.02.15 01:22	buy	6618	3.49	0.77373	0.77082	0.77632
13233	2016.02.15 01:38	buy	6619	3.49	0.77337	0.77028	0.77578
13234	2016.02.15 02:16	close	6619	3.49	0.77405	0.77028	0.77578	288.26	87690.82
13235	2016.02.15 02:16	close	6618	3.49	0.77401	0.77082	0.77632	108.43	87799.25
13236	2016.02.15 02:16	close	6617	3.49	0.77407	0.77097	0.77647	-8.45	87790.80
13237	2016.02.15 02:16	close	6616	3.49	0.77412	0.77187	0.77737	-390.61	87400.19
13238	2016.02.15 02:16	close	6615	3.49	0.77407	0.77212	0.77762	-458.04	86942.15
13239	2016.02.16 01:08	sell	6620	6.94	0.77330	0.77638	0.77088
13240	2016.02.16 01:28	close	6620	6.94	0.77311	0.77638	0.77088	135.20	87077.35
13241	2016.02.16 01:58	sell	6621	6.96	0.77337	0.77643	0.77093
13242	2016.02.16 02:01	close	6621	6.96	0.77322	0.77643	0.77093	99.71	87177.06
13243	2016.02.16 23:56	buy	6622	6.96	0.77909	0.77610	0.78160
13244	2016.02.16 23:56	close	6622	6.96	0.77909	0.77610	0.78160	-34.80	87142.26
13245	2016.02.17 00:53	buy	6623	6.96	0.77889	0.77579	0.78129
13246	2016.02.17 01:16	close	6623	6.96	0.77906	0.77579	0.78129	117.62	87259.88
13247	2016.02.18 01:01	sell	6624	6.98	0.77909	0.78203	0.77653
13248	2016.02.18 01:22	sell	6625	6.98	0.77899	0.78206	0.77656
13249	2016.02.18 01:53	close	6625	6.98	0.77873	0.78206	0.77656	198.93	87458.81
13250	2016.02.18 01:53	close	6624	6.98	0.77880	0.78203	0.77653	225.91	87684.72
13251	2016.02.19 00:06	buy	6626	3.50	0.77404	0.77107	0.77657
13252	2016.02.19 00:08	close	6626	3.50	0.77464	0.77107	0.77657	253.03	87937.75
13253	2016.02.19 01:00	sell	6627	3.51	0.77530	0.77821	0.77271
13254	2016.02.19 01:05	close	6627	3.51	0.77491	0.77821	0.77271	158.83	88096.58
13255	2016.02.19 23:55	buy	6628	3.52	0.77348	0.77043	0.77593
13256	2016.02.19 23:55	close	6628	3.52	0.77319	0.77043	0.77593	-149.10	87947.48
13257	2016.02.22 00:00	sell	6629	7.02	0.77870	0.78168	0.77618
13258	2016.02.22 00:15	sell	6630	7.02	0.77784	0.78088	0.77538
13259	2016.02.22 02:22	close	6630	7.02	0.77831	0.78088	0.77538	-460.21	87487.27
13260	2016.02.22 02:22	close	6629	7.02	0.77831	0.78168	0.77618	317.66	87804.93
13261	2016.02.23 00:37	buy	6631	7.02	0.77902	0.77605	0.78155
13262	2016.02.23 00:58	close	6631	7.02	0.77939	0.77605	0.78155	299.50	88104.43
13263	2016.02.24 01:28	buy	6632	3.52	0.78546	0.78250	0.78800
13264	2016.02.24 01:34	close	6632	3.52	0.78574	0.78250	0.78800	109.37	88213.80
13265	2016.02.24 01:45	sell	6633	3.52	0.78604	0.78909	0.78359
13266	2016.02.24 02:50	close	6633	3.52	0.78650	0.78909	0.78359	-226.22	87987.58
13267	2016.02.25 01:13	sell	6634	7.02	0.79120	0.79419	0.78869
13268	2016.02.25 01:47	close	6634	7.02	0.79089	0.79419	0.78869	245.30	88232.88
13269	2016.02.25 23:57	buy	6635	3.52	0.78944	0.78634	0.79184
13270	2016.02.25 23:57	close	6635	3.52	0.78924	0.78634	0.79184	-108.29	88124.59
13271	2016.02.26 23:55	buy	6636	7.04	0.78802	0.78501	0.79051
13272	2016.02.26 23:55	close	6636	7.04	0.78783	0.78501	0.79051	-207.51	87917.08
13273	2016.02.29 00:00	buy	6637	7.02	0.78781	0.78486	0.79036
13274	2016.02.29 01:09	buy	6638	7.02	0.78734	0.78429	0.78979
13275	2016.02.29 01:20	close	6638	7.02	0.78783	0.78429	0.78979	408.02	88325.10
13276	2016.02.29 01:20	close	6637	7.02	0.78793	0.78486	0.79036	73.42	88398.52
13277	2016.03.01 00:44	sell	6639	3.53	0.78201	0.78499	0.77949
13278	2016.03.01 00:49	close	6639	3.53	0.78161	0.78499	0.77949	164.28	88562.80
13279	2016.03.01 01:08	sell	6640	3.54	0.78189	0.78493	0.77943
13280	2016.03.01 01:12	close	6640	3.54	0.78160	0.78493	0.77943	114.57	88677.37
13281	2016.03.03 00:42	sell	6641	3.54	0.77234	0.77528	0.76978
13282	2016.03.03 00:51	close	6641	3.54	0.77205	0.77528	0.76978	114.58	88791.95
13283	2016.03.03 01:36	buy	6642	3.55	0.77173	0.76863	0.77413
13284	2016.03.03 01:55	close	6642	3.55	0.77196	0.76863	0.77413	87.43	88879.38
13285	2016.03.04 23:59	buy	6643	3.55	0.77305	0.77013	0.77563
13286	2016.03.04 23:59	close	6643	3.55	0.77262	0.77013	0.77563	-214.39	88664.99
13287	2016.03.07 00:13	buy	6644	7.08	0.77314	0.77006	0.77556
13288	2016.03.07 01:15	close	6644	7.08	0.77311	0.77006	0.77556	-62.76	88602.23
13289	2016.03.07 01:54	sell	6645	7.08	0.77337	0.77641	0.77091
13290	2016.03.07 02:57	close	6645	7.08	0.77343	0.77641	0.77091	-90.13	88512.10
13291	2016.03.08 00:39	sell	6646	7.08	0.77238	0.77532	0.76982
13292	2016.03.08 00:55	sell	6647	7.08	0.77244	0.77545	0.76995
13293	2016.03.08 01:02	close	6647	7.08	0.77226	0.77545	0.76995	128.80	88640.90
13294	2016.03.08 01:02	close	6646	7.08	0.77211	0.77532	0.76982	210.90	88851.80
13295	2016.03.08 01:18	sell	6648	3.55	0.77249	0.77549	0.76999
13296	2016.03.08 01:50	close	6648	3.55	0.77234	0.77549	0.76999	50.87	88902.67
13297	2016.03.09 01:19	buy	6649	3.55	0.77423	0.77127	0.77677
13298	2016.03.09 01:25	close	6649	3.55	0.77450	0.77127	0.77677	105.73	89008.40
13299	2016.03.09 01:48	buy	6650	3.56	0.77430	0.77127	0.77677
13300	2016.03.09 01:55	close	6650	3.56	0.77442	0.77127	0.77677	37.23	89045.63
13301	2016.03.10 01:16	buy	6651	3.56	0.77368	0.77058	0.77608
13302	2016.03.10 01:31	buy	6652	3.56	0.77336	0.77036	0.77586
13303	2016.03.10 01:57	buy	6653	3.56	0.77333	0.77034	0.77584
13304	2016.03.10 02:08	close	6653	3.56	0.77351	0.77034	0.77584	64.75	89110.38
13305	2016.03.10 02:08	close	6652	3.56	0.77363	0.77036	0.77586	106.02	89216.40
13306	2016.03.10 02:08	close	6651	3.56	0.77365	0.77058	0.77608	-31.55	89184.85
13307	2016.03.11 01:27	buy	6654	7.12	0.78222	0.77922	0.78472
13308	2016.03.11 01:51	close	6654	7.12	0.78238	0.77922	0.78472	111.15	89296.00
13309	2016.03.15 22:38	sell	6655	3.57	0.78513	0.78817	0.78267
13310	2016.03.15 23:20	close	6655	3.57	0.78495	0.78817	0.78267	64.95	89360.95
13311	2016.03.16 23:03	sell	6656	3.57	0.78772	0.79071	0.78521
13312	2016.03.16 23:18	close	6656	3.57	0.78717	0.79071	0.78521	235.14	89596.09
13313	2016.03.16 23:47	buy	6657	3.58	0.78644	0.78348	0.78898
13314	2016.03.17 00:13	close	6657	3.58	0.78682	0.78348	0.78898	83.92	89680.01
13315	2016.03.20 23:02	sell	6658	3.58	0.77920	0.78229	0.77679
13316	2016.03.21 00:07	close	6658	3.58	0.77926	0.78229	0.77679	-43.72	89636.29
13317	2016.03.21 22:00	sell	6659	7.16	0.78231	0.78534	0.77984
13318	2016.03.21 22:15	close	6659	7.16	0.78177	0.78534	0.77984	462.37	90098.66
13319	2016.03.21 23:34	buy	6660	3.60	0.78199	0.77891	0.78441
13320	2016.03.21 23:51	close	6660	3.60	0.78206	0.77891	0.78441	14.46	90113.12
13321	2016.03.22 22:24	buy	6661	3.60	0.78922	0.78624	0.79174
13322	2016.03.22 22:47	buy	6662	3.60	0.78908	0.78607	0.79157
13323	2016.03.22 23:00	close	6662	3.60	0.78930	0.78607	0.79157	84.03	90197.15
13324	2016.03.22 23:00	close	6661	3.60	0.78938	0.78624	0.79174	56.21	90253.36
13325	2016.03.22 23:43	buy	6663	3.61	0.78891	0.78584	0.79134
13326	2016.03.23 00:05	close	6663	3.61	0.78910	0.78584	0.79134	45.63	90298.99
13327	2016.03.23 22:00	buy	6664	3.61	0.79202	0.78902	0.79452
13328	2016.03.23 22:22	close	6664	3.61	0.79216	0.78902	0.79452	47.05	90346.04
13329	2016.03.24 22:00	sell	6665	3.61	0.78990	0.79296	0.78746
13330	2016.03.24 22:24	sell	6666	3.61	0.78987	0.79290	0.78740
13331	2016.03.24 22:39	sell	6667	3.61	0.79007	0.79311	0.78761
13332	2016.03.24 23:00	close	6667	3.61	0.78957	0.79311	0.78761	214.52	90560.56
13333	2016.03.24 23:00	close	6666	3.61	0.78953	0.79290	0.78740	140.10	90700.66
13334	2016.03.24 23:00	close	6665	3.61	0.78949	0.79296	0.78746	172.65	90873.31
13335	2016.03.29 00:00	buy	6668	3.63	0.78510	0.78218	0.78768
13336	2016.03.29 00:16	buy	6669	3.63	0.78516	0.78221	0.78771
13337	2016.03.29 00:34	close	6669	3.63	0.78534	0.78221	0.78771	66.02	90939.33
13338	2016.03.29 00:34	close	6668	3.63	0.78546	0.78218	0.78768	150.20	91089.53
13339	2016.03.29 23:42	buy	6670	3.64	0.78491	0.78192	0.78742
13340	2016.03.30 01:50	close	6670	3.64	0.78469	0.78192	0.78742	-146.25	90943.28
13341	2016.03.30 23:58	sell	6671	7.26	0.78855	0.79159	0.78609
13342	2016.03.31 00:33	close	6671	7.26	0.78833	0.79159	0.78609	180.74	91124.02
13343	2016.03.31 23:01	sell	6672	3.64	0.79245	0.79540	0.78990
13344	2016.03.31 23:02	close	6672	3.64	0.79211	0.79540	0.78990	141.26	91265.28
13345	2016.03.31 23:59	sell	6673	3.65	0.79235	0.79541	0.78991
13346	2016.04.01 00:52	close	6673	3.65	0.79223	0.79541	0.78991	40.07	91305.35
13347	2016.04.04 23:00	sell	6674	3.65	0.79876	0.80168	0.79618
13348	2016.04.04 23:16	sell	6675	3.65	0.79870	0.80175	0.79625
13349	2016.04.04 23:58	close	6675	3.65	0.79854	0.80175	0.79625	57.00	91362.35
13350	2016.04.04 23:58	close	6674	3.65	0.79860	0.80168	0.79618	56.99	91419.34
13351	2016.04.05 23:36	buy	6676	3.65	0.80407	0.80099	0.80649
13352	2016.04.05 23:51	buy	6677	3.65	0.80382	0.80088	0.80638
13353	2016.04.06 01:27	close	6677	3.65	0.80398	0.80088	0.80638	32.02	91451.37
13354	2016.04.06 01:27	close	6676	3.65	0.80382	0.80099	0.80649	-160.76	91290.61
13355	2016.04.07 23:58	sell	6678	7.30	0.80929	0.81237	0.80687
13356	2016.04.08 00:54	close	6678	7.30	0.80922	0.81237	0.80687	33.11	91323.72
13357	2016.04.08 23:55	buy	6679	7.30	0.80660	0.80359	0.80909
13358	2016.04.08 23:55	close	6679	7.30	0.80633	0.80359	0.80909	-290.41	91033.31
13359	2016.04.11 00:00	sell	6680	7.28	0.80847	0.81157	0.80607
13360	2016.04.11 00:24	sell	6681	7.28	0.80826	0.81116	0.80566
13361	2016.04.11 01:00	close	6681	7.28	0.80756	0.81116	0.80566	620.19	91653.50
13362	2016.04.11 01:00	close	6680	7.28	0.80749	0.81157	0.80607	882.83	92536.33
13363	2016.04.12 23:28	buy	6682	3.70	0.79816	0.79509	0.80059
13364	2016.04.12 23:43	buy	6683	3.70	0.79759	0.79467	0.80017
13365	2016.04.12 23:58	buy	6684	3.70	0.79766	0.79472	0.80022
13366	2016.04.13 00:25	close	6684	3.70	0.79812	0.79472	0.80022	175.45	92711.78
13367	2016.04.13 00:25	close	6683	3.70	0.79810	0.79467	0.80017	199.29	92911.07
13368	2016.04.13 00:25	close	6682	3.70	0.79815	0.79509	0.80059	-48.57	92862.51
13369	2016.04.13 23:39	buy	6685	7.42	0.79367	0.79066	0.79616
13370	2016.04.13 23:54	buy	6686	7.42	0.79369	0.79070	0.79620
13371	2016.04.14 00:49	close	6686	7.42	0.79376	0.79070	0.79620	-122.38	92740.13
13372	2016.04.14 00:49	close	6685	7.42	0.79385	0.79066	0.79616	-17.23	92722.89
13373	2016.04.14 23:00	buy	6687	3.70	0.79536	0.79235	0.79785
13374	2016.04.14 23:03	close	6687	3.70	0.79584	0.79235	0.79785	210.29	92933.18
13375	2016.04.14 23:49	sell	6688	3.71	0.79605	0.79907	0.79357
13376	2016.04.15 02:49	close	6688	3.71	0.79658	0.79907	0.79357	-269.99	92663.20
13377	2016.04.15 23:55	buy	6689	7.40	0.79405	0.79108	0.79658
13378	2016.04.15 23:55	close	6689	7.40	0.79401	0.79108	0.79658	-75.13	92588.07
13379	2016.04.18 00:01	sell	6690	7.40	0.79556	0.79861	0.79311
13380	2016.04.18 00:31	sell	6691	7.40	0.79625	0.79917	0.79367
13381	2016.04.18 02:05	close	6691	7.40	0.79645	0.79917	0.79367	-227.70	92360.37
13382	2016.04.18 02:05	close	6690	7.40	0.79639	0.79861	0.79311	-828.37	91532.00
13383	2016.04.19 23:00	buy	6692	7.32	0.78932	0.78623	0.79173
13384	2016.04.19 23:15	buy	6693	7.32	0.78905	0.78615	0.79165
13385	2016.04.19 23:33	buy	6694	7.32	0.78897	0.78587	0.79137
13386	2016.04.20 00:36	close	6694	7.32	0.78904	0.78587	0.79137	-20.64	91511.36
13387	2016.04.20 00:36	close	6693	7.32	0.78897	0.78615	0.79165	-162.09	91349.27
13388	2016.04.20 00:36	close	6692	7.32	0.78893	0.78623	0.79173	-454.41	90894.87
13389	2016.04.20 23:00	sell	6695	7.26	0.78780	0.79079	0.78529
13390	2016.04.20 23:15	sell	6696	7.26	0.78808	0.79102	0.78552
13391	2016.04.21 00:54	sell	6697	7.26	0.78834	0.79135	0.78585
13392	2016.04.21 01:52	close	6697	7.26	0.78828	0.79135	0.78585	19.83	90914.70
13393	2016.04.21 01:52	close	6696	7.26	0.78831	0.79102	0.78552	-240.21	90674.49
13394	2016.04.21 01:52	close	6695	7.26	0.78823	0.79079	0.78529	-427.29	90247.19
13395	2016.04.21 23:00	buy	6698	7.20	0.78784	0.78490	0.79040
13396	2016.04.21 23:44	close	6698	7.20	0.78803	0.78490	0.79040	140.23	90387.42
13397	2016.04.22 23:55	buy	6699	7.22	0.77847	0.77539	0.78089
13398	2016.04.22 23:55	close	6699	7.22	0.77822	0.77539	0.78089	-268.62	90118.80
13399	2016.04.25 00:00	buy	6700	7.20	0.77577	0.77272	0.77822
13400	2016.04.25 00:15	buy	6701	7.20	0.77606	0.77300	0.77850
13401	2016.04.25 01:18	close	6701	7.20	0.77719	0.77300	0.77850	1012.09	91130.89
13402	2016.04.25 01:18	close	6700	7.20	0.77716	0.77272	0.77822	1253.24	92384.13
13403	2016.04.26 23:41	sell	6702	3.69	0.77511	0.77809	0.77259
13404	2016.04.27 00:16	sell	6703	3.69	0.77522	0.77820	0.77270
13405	2016.04.27 01:01	close	6703	3.69	0.77505	0.77820	0.77270	62.38	92446.51
13406	2016.04.27 01:01	close	6702	3.69	0.77501	0.77809	0.77259	31.00	92477.52
13407	2016.04.28 00:18	sell	6704	3.69	0.77882	0.78181	0.77631
13408	2016.04.28 00:39	sell	6705	3.69	0.77874	0.78181	0.77631
13409	2016.04.28 00:55	sell	6706	3.69	0.77905	0.78201	0.77651
13410	2016.04.28 02:03	close	6706	3.69	0.77903	0.78201	0.77651	-8.94	92468.58
13411	2016.04.28 02:03	close	6705	3.69	0.77903	0.78181	0.77631	-156.33	92312.25
13412	2016.04.28 02:03	close	6704	3.69	0.77913	0.78181	0.77631	-165.83	92146.42
13413	2016.05.02 00:00	sell	6707	7.36	0.78543	0.78836	0.78286
13414	2016.05.02 00:15	sell	6708	7.36	0.78525	0.78822	0.78272
13415	2016.05.02 01:35	close	6708	7.36	0.78523	0.78822	0.78272	-17.83	92128.59
13416	2016.05.02 01:35	close	6707	7.36	0.78512	0.78836	0.78286	257.17	92385.76
13417	2016.05.02 23:36	sell	6709	3.69	0.78608	0.78900	0.78350
13418	2016.05.02 23:51	sell	6710	3.69	0.78612	0.78908	0.78358
13419	2016.05.03 00:18	sell	6711	3.69	0.78633	0.78926	0.78376
13420	2016.05.03 01:02	close	6711	3.69	0.78594	0.78926	0.78376	166.97	92552.73
13421	2016.05.03 01:02	close	6710	3.69	0.78599	0.78908	0.78358	45.26	92597.99
13422	2016.05.03 01:02	close	6709	3.69	0.78597	0.78900	0.78350	35.75	92633.75
13423	2016.05.03 23:13	buy	6712	3.70	0.79139	0.78830	0.79380
13424	2016.05.03 23:49	close	6712	3.70	0.79146	0.78830	0.79380	14.86	92648.61
13425	2016.05.03 23:58	buy	6713	3.70	0.79115	0.78817	0.79367
13426	2016.05.04 00:16	buy	6714	3.70	0.79094	0.78798	0.79348
13427	2016.05.04 00:36	buy	6715	3.70	0.79086	0.78777	0.79327
13428	2016.05.04 02:09	close	6715	3.70	0.79073	0.78777	0.79327	-80.46	92568.15
13429	2016.05.04 02:09	close	6714	3.70	0.79070	0.78798	0.79348	-132.89	92435.26
13430	2016.05.04 02:09	close	6713	3.70	0.79078	0.78817	0.79367	-220.16	92215.10
13431	2016.05.04 23:54	buy	6716	7.36	0.79248	0.78945	0.79495
13432	2016.05.05 00:57	buy	6717	7.36	0.79220	0.78915	0.79465
13433	2016.05.05 01:31	close	6717	7.36	0.79218	0.78915	0.79465	-55.76	92159.34
13434	2016.05.05 01:31	close	6716	7.36	0.79219	0.78945	0.79495	-462.72	91696.62
13435	2016.05.09 23:00	buy	6718	7.32	0.78994	0.78692	0.79242
13436	2016.05.09 23:41	close	6718	7.32	0.79013	0.78692	0.79242	142.56	91839.18
13437	2016.05.10 23:00	buy	6719	7.34	0.78730	0.78433	0.78983
13438	2016.05.10 23:36	close	6719	7.34	0.78742	0.78433	0.78983	76.76	91915.94
13439	2016.05.11 23:00	sell	6720	7.34	0.79098	0.79392	0.78842
13440	2016.05.11 23:22	sell	6721	7.34	0.79099	0.79406	0.78856
13441	2016.05.11 23:53	close	6721	7.34	0.79091	0.79406	0.78856	38.96	91954.90
13442	2016.05.11 23:53	close	6720	7.34	0.79074	0.79392	0.78842	190.27	92145.17
13443	2016.05.12 00:43	buy	6722	7.36	0.79056	0.78766	0.79316
13444	2016.05.12 00:52	close	6722	7.36	0.79090	0.78766	0.79316	285.56	92430.73
13445	2016.05.12 23:27	sell	6723	3.69	0.78758	0.79057	0.78507
13446	2016.05.12 23:35	close	6723	3.69	0.78712	0.79057	0.78507	200.26	92630.99
13447	2016.05.13 00:26	sell	6724	3.70	0.78742	0.79049	0.78499
13448	2016.05.13 00:52	sell	6725	3.70	0.78750	0.79057	0.78507
13449	2016.05.13 00:55	close	6725	3.70	0.78740	0.79057	0.78507	29.17	92660.16
13450	2016.05.13 00:55	close	6724	3.70	0.78727	0.79049	0.78499	53.01	92713.17
13451	2016.05.13 23:58	sell	6726	3.70	0.78744	0.79054	0.78504
13452	2016.05.13 23:58	close	6726	3.70	0.78773	0.79054	0.78504	-156.75	92556.42
13453	2016.05.16 00:00	sell	6727	7.40	0.78772	0.79081	0.78531
13454	2016.05.16 00:29	sell	6728	7.40	0.78794	0.79095	0.78545
13455	2016.05.16 01:00	close	6728	7.40	0.78763	0.79095	0.78545	258.58	92815.00
13456	2016.05.16 01:00	close	6727	7.40	0.78760	0.79081	0.78531	77.42	92892.42
13457	2016.05.16 23:43	buy	6729	3.71	0.78622	0.78320	0.78870
13458	2016.05.16 23:46	close	6729	3.71	0.78638	0.78320	0.78870	57.92	92950.34
13459	2016.05.16 23:58	buy	6730	3.71	0.78603	0.78306	0.78856
13460	2016.05.17 00:17	buy	6731	3.71	0.78597	0.78292	0.78842
13461	2016.05.17 00:34	buy	6732	3.71	0.78593	0.78283	0.78833
13462	2016.05.17 00:49	buy	6733	3.71	0.78571	0.78262	0.78812
13463	2016.05.17 02:28	close	6730	3.71	0.78453	0.78306	0.78856	-760.81	92189.53
13464	2016.05.17 02:34	s/l	6731	3.71	0.78284	0.78292	0.78842	-1514.46	90675.07
13465	2016.05.17 02:34	s/l	6732	3.71	0.78290	0.78283	0.78833	-1466.67	89208.40
13466	2016.05.17 02:34	s/l	6733	3.71	0.78252	0.78262	0.78812	-1543.14	87665.26
13467	2016.05.17 23:17	buy	6734	7.00	0.78249	0.77946	0.78496
13468	2016.05.17 23:34	buy	6735	7.00	0.78225	0.77933	0.78483
13469	2016.05.17 23:49	buy	6736	7.00	0.78224	0.77915	0.78465
13470	2016.05.18 00:06	close	6736	7.00	0.78252	0.77915	0.78465	169.63	87834.89
13471	2016.05.18 00:06	close	6735	7.00	0.78256	0.77933	0.78483	196.68	88031.58
13472	2016.05.18 00:06	close	6734	7.00	0.78257	0.77946	0.78496	-10.72	88020.86
13473	2016.05.18 23:00	buy	6737	7.04	0.76891	0.76585	0.77135
13474	2016.05.18 23:15	buy	6738	7.04	0.76869	0.76570	0.77120
13475	2016.05.18 23:49	buy	6739	7.04	0.76857	0.76550	0.77100
13476	2016.05.19 01:00	close	6739	7.04	0.76856	0.76550	0.77100	-188.67	87832.19
13477	2016.05.19 01:00	close	6738	7.04	0.76849	0.76570	0.77120	-360.98	87471.21
13478	2016.05.19 01:00	close	6737	7.04	0.76855	0.76585	0.77135	-506.09	86965.12
13479	2016.05.19 23:00	sell	6740	6.94	0.76725	0.77021	0.76471
13480	2016.05.19 23:12	close	6740	6.94	0.76654	0.77021	0.76471	600.18	87565.30
13481	2016.05.23 00:00	buy	6741	7.00	0.77301	0.76993	0.77543
13482	2016.05.23 00:46	close	6741	7.00	0.77368	0.76993	0.77543	569.17	88134.47
13483	2016.05.24 23:52	buy	6742	7.04	0.76120	0.75827	0.76377
13484	2016.05.25 00:04	close	6742	7.04	0.76144	0.75827	0.76377	134.32	88268.79
13485	2016.05.25 23:00	buy	6743	7.06	0.75797	0.75503	0.76053
13486	2016.05.25 23:40	close	6743	7.06	0.75826	0.75503	0.76053	228.45	88497.24
13487	2016.05.25 23:56	sell	6744	7.06	0.75876	0.76178	0.75628
13488	2016.05.26 01:19	close	6744	7.06	0.75876	0.76178	0.75628	-24.37	88472.87
13489	2016.05.26 23:00	buy	6745	7.06	0.76295	0.76004	0.76554
13490	2016.05.26 23:01	close	6745	7.06	0.76319	0.76004	0.76554	182.98	88655.85
13491	2016.05.26 23:18	buy	6746	7.08	0.76299	0.76007	0.76557
13492	2016.05.26 23:33	close	6746	7.08	0.76316	0.76007	0.76557	119.65	88775.50
13493	2016.05.26 23:47	buy	6747	7.10	0.76291	0.75991	0.76541
13494	2016.05.27 00:05	close	6747	7.10	0.76311	0.75991	0.76541	98.88	88874.38
13495	2016.05.27 23:55	buy	6748	7.10	0.76026	0.75721	0.76271
13496	2016.05.27 23:55	close	6748	7.10	0.75995	0.75721	0.76271	-319.04	88555.34
13497	2016.05.31 00:42	sell	6749	7.08	0.76128	0.76422	0.75872
13498	2016.05.31 00:59	sell	6750	7.08	0.76143	0.76433	0.75883
13499	2016.05.31 03:01	close	6750	7.08	0.76183	0.76433	0.75883	-400.29	88155.05
13500	2016.05.31 03:01	close	6749	7.08	0.76188	0.76422	0.75872	-582.74	87572.31
13501	2016.06.02 23:25	sell	6751	7.00	0.77303	0.77612	0.77062
13502	2016.06.02 23:47	sell	6752	7.00	0.77325	0.77630	0.77080
13503	2016.06.03 00:08	sell	6753	7.00	0.77339	0.77641	0.77091
13504	2016.06.03 00:27	sell	6754	7.00	0.77362	0.77665	0.77115
13505	2016.06.03 01:33	close	6754	7.00	0.77357	0.77665	0.77115	10.10	87582.41
13506	2016.06.03 01:33	close	6753	7.00	0.77340	0.77641	0.77091	-44.01	87538.40
13507	2016.06.03 01:33	close	6752	7.00	0.77343	0.77630	0.77080	-193.73	87344.67
13508	2016.06.03 01:33	close	6751	7.00	0.77343	0.77612	0.77062	-392.16	86952.51
13509	2016.06.03 23:55	sell	6755	6.94	0.78327	0.78627	0.78077
13510	2016.06.03 23:55	close	6755	6.94	0.78351	0.78627	0.78077	-249.31	86703.20
13511	2016.06.06 00:00	sell	6756	6.92	0.78474	0.78772	0.78222
13512	2016.06.06 00:15	sell	6757	6.92	0.78537	0.78846	0.78296
13513	2016.06.06 01:34	close	6757	6.92	0.78482	0.78846	0.78296	455.79	87158.99
13514	2016.06.06 01:34	close	6756	6.92	0.78478	0.78772	0.78222	-70.27	87088.72
13515	2016.06.09 00:23	buy	6758	6.96	0.78519	0.78219	0.78769
13516	2016.06.09 00:30	close	6758	6.96	0.78543	0.78219	0.78769	180.38	87269.10
13517	2016.06.09 23:00	buy	6759	6.98	0.78152	0.77860	0.78410
13518	2016.06.09 23:15	buy	6760	6.98	0.78126	0.77826	0.78376
13519	2016.06.09 23:36	close	6760	6.98	0.78203	0.77826	0.78376	657.46	87926.56
13520	2016.06.09 23:36	close	6759	6.98	0.78212	0.77860	0.78410	504.60	88431.16
13521	2016.06.09 23:49	sell	6761	3.53	0.78293	0.78590	0.78040
13522	2016.06.10 00:56	close	6761	3.53	0.78246	0.78590	0.78040	197.94	88629.10
13523	2016.06.13 00:56	sell	6762	3.54	0.79035	0.79325	0.78775
13524	2016.06.13 02:39	s/l	6762	3.54	0.79333	0.79325	0.78775	-1376.93	87252.17
13525	2016.06.13 23:29	buy	6763	6.98	0.79307	0.79017	0.79567
13526	2016.06.13 23:44	buy	6764	6.98	0.79293	0.78994	0.79544
13527	2016.06.13 23:59	buy	6765	6.98	0.79131	0.78839	0.79389
13528	2016.06.14 00:05	close	6765	6.98	0.79336	0.78839	0.79389	1760.68	89012.85
13529	2016.06.14 00:05	close	6764	6.98	0.79339	0.78994	0.79544	331.00	89343.85
13530	2016.06.14 00:05	close	6763	6.98	0.79332	0.79017	0.79567	142.17	89486.02
13531	2016.06.14 00:56	sell	6766	3.57	0.79460	0.79755	0.79205
13532	2016.06.14 02:57	close	6766	3.57	0.79471	0.79755	0.79205	-68.45	89417.57
13533	2016.06.14 23:49	buy	6767	7.14	0.79389	0.79095	0.79645
13534	2016.06.15 00:05	close	6767	7.14	0.79455	0.79095	0.79645	522.54	89940.11
13535	2016.06.15 00:06	sell	6768	3.59	0.79488	0.79787	0.79237
13536	2016.06.15 00:37	close	6768	3.59	0.79459	0.79787	0.79237	116.19	90056.30
13537	2016.06.15 23:24	buy	6769	3.60	0.79251	0.78954	0.79504
13538	2016.06.16 00:36	close	6769	3.60	0.79273	0.78954	0.79504	10.19	90066.49
13539	2016.06.20 00:01	buy	6770	3.60	0.78353	0.78045	0.78595
13540	2016.06.20 00:16	buy	6771	3.60	0.78248	0.77949	0.78499
13541	2016.06.20 02:01	close	6771	3.60	0.78247	0.77949	0.78499	-22.64	90043.85
13542	2016.06.20 02:01	close	6770	3.60	0.78233	0.78045	0.78595	-574.51	89469.34
13543	2016.06.20 23:27	sell	6772	7.14	0.77090	0.77399	0.76849
13544	2016.06.20 23:28	close	6772	7.14	0.77002	0.77399	0.76849	773.86	90243.20
13545	2016.06.20 23:44	sell	6773	3.60	0.77078	0.77375	0.76825
13546	2016.06.20 23:44	close	6773	3.60	0.77005	0.77375	0.76825	320.61	90563.81
13547	2016.06.20 23:45	buy	6774	3.62	0.76947	0.76641	0.77191
13548	2016.06.20 23:47	close	6774	3.62	0.77002	0.76641	0.77191	238.38	90802.19
13549	2016.06.21 00:02	sell	6775	3.63	0.77060	0.77361	0.76811
13550	2016.06.21 00:19	sell	6776	3.63	0.77135	0.77440	0.76890
13551	2016.06.21 01:00	close	6776	3.63	0.77090	0.77440	0.76890	192.32	90994.51
13552	2016.06.21 01:00	close	6775	3.63	0.77078	0.77361	0.76811	-102.34	90892.17
13553	2016.06.21 23:00	sell	6777	7.26	0.76915	0.77210	0.76660
13554	2016.06.21 23:16	sell	6778	7.26	0.76957	0.77260	0.76710
13555	2016.06.21 23:53	close	6778	7.26	0.76883	0.77260	0.76710	655.91	91548.08
13556	2016.06.21 23:53	close	6777	7.26	0.76891	0.77210	0.76660	188.20	91736.28
13557	2016.06.21 23:57	buy	6779	3.66	0.76765	0.76459	0.77009
13558	2016.06.22 00:25	buy	6780	3.66	0.76704	0.76409	0.76959
13559	2016.06.22 01:34	close	6780	3.66	0.76757	0.76409	0.76959	231.58	91967.86
13560	2016.06.22 01:34	close	6779	3.66	0.76762	0.76459	0.77009	-57.46	91910.40
13561	2016.06.22 23:00	buy	6781	7.34	0.76902	0.76609	0.77159
13562	2016.06.22 23:39	buy	6782	7.34	0.76832	0.76536	0.77086
13563	2016.06.22 23:56	buy	6783	7.34	0.76756	0.76459	0.77009
13564	2016.06.23 00:12	buy	6784	7.34	0.76721	0.76411	0.76961
13565	2016.06.23 00:19	s/l	6781	7.34	0.76610	0.76609	0.77159	-2948.24	88962.16
13566	2016.06.23 00:26	s/l	6782	7.34	0.76535	0.76536	0.77086	-2995.52	85966.64
13567	2016.06.23 00:27	buy	6785	6.86	0.76553	0.76255	0.76805
13568	2016.06.23 00:29	s/l	6783	7.34	0.76450	0.76459	0.77009	-3080.63	82886.01
13569	2016.06.23 00:33	s/l	6784	7.34	0.76416	0.76411	0.76961	-2920.61	79965.40
13570	2016.06.23 01:19	close	6785	6.86	0.76670	0.76255	0.76805	999.65	80965.05
13571	2016.06.23 23:01	buy	6786	6.46	0.76462	0.76153	0.76703
13572	2016.06.23 23:46	close	6786	6.46	0.76616	0.76153	0.76703	1249.26	82214.31
13573	2016.06.24 00:08	buy	6787	6.56	0.76335	0.76033	0.76583
13574	2016.06.24 00:22	s/l	6787	6.56	0.76025	0.76033	0.76583	-2652.51	79561.80
13575	2016.06.24 00:41	buy	6788	6.36	0.76073	0.75777	0.76327
13576	2016.06.24 01:18	close	6788	6.36	0.76270	0.75777	0.76327	1582.22	81144.02
13577	2016.06.27 00:00	sell	6789	6.48	0.81982	0.82287	0.81737
13578	2016.06.27 00:15	sell	6790	6.48	0.82037	0.82334	0.81784
13579	2016.06.27 00:26	s/l	6789	6.48	0.82288	0.82287	0.81737	-2587.26	78556.76
13580	2016.06.27 01:30	s/l	6790	6.48	0.82331	0.82334	0.81784	-2487.07	76069.69
13581	2016.06.27 23:00	buy	6791	6.08	0.83377	0.83087	0.83637
13582	2016.06.27 23:08	close	6791	6.08	0.83496	0.83087	0.83637	901.64	76971.33
13583	2016.06.27 23:23	buy	6792	6.14	0.83371	0.83080	0.83630
13584	2016.06.27 23:47	buy	6793	6.14	0.83339	0.83033	0.83583
13585	2016.06.28 00:33	close	6793	6.14	0.83389	0.83033	0.83583	322.80	77294.13
13586	2016.06.28 00:33	close	6792	6.14	0.83386	0.83080	0.83630	45.96	77340.09
13587	2016.06.28 23:01	sell	6794	6.18	0.82980	0.83276	0.82726
13588	2016.06.28 23:16	sell	6795	6.18	0.83032	0.83341	0.82791
13589	2016.06.28 23:51	close	6795	6.18	0.82939	0.83341	0.82791	709.63	78049.72
13590	2016.06.28 23:51	close	6794	6.18	0.82946	0.83276	0.82726	239.83	78289.55
13591	2016.06.29 23:00	buy	6796	6.26	0.82654	0.82350	0.82900
13592	2016.06.29 23:15	buy	6797	6.26	0.82633	0.82339	0.82889
13593	2016.06.29 23:30	buy	6798	6.26	0.82597	0.82294	0.82844
13594	2016.06.29 23:33	close	6798	6.26	0.82668	0.82294	0.82844	541.26	78830.81
13595	2016.06.29 23:33	close	6797	6.26	0.82664	0.82339	0.82889	218.69	79049.50
13596	2016.06.29 23:33	close	6796	6.26	0.82670	0.82350	0.82900	97.73	79147.23
13597	2016.06.29 23:58	sell	6799	6.32	0.82759	0.83060	0.82510
13598	2016.06.30 00:36	close	6799	6.32	0.82714	0.83060	0.82510	344.62	79491.85
13599	2016.06.30 23:00	buy	6800	6.34	0.83336	0.83041	0.83591
13600	2016.06.30 23:15	buy	6801	6.34	0.83247	0.82942	0.83492
13601	2016.06.30 23:56	close	6801	6.34	0.83406	0.82942	0.83492	1266.89	80758.74
13602	2016.06.30 23:56	close	6800	6.34	0.83417	0.83041	0.83591	629.85	81388.59
13603	2016.07.01 00:29	sell	6802	6.50	0.83559	0.83851	0.83301
13604	2016.07.01 00:44	sell	6803	6.50	0.83555	0.83849	0.83299
13605	2016.07.01 01:32	close	6803	6.50	0.83488	0.83849	0.83299	528.62	81917.21
13606	2016.07.01 01:32	close	6802	6.50	0.83488	0.83851	0.83301	562.12	82479.33
13607	2016.07.04 00:09	sell	6804	3.29	0.83966	0.84272	0.83722
13608	2016.07.04 00:23	close	6804	3.29	0.83888	0.84272	0.83722	314.20	82793.53
13609	2016.07.05 23:49	sell	6805	3.31	0.85047	0.85340	0.84790
13610	2016.07.06 00:19	sell	6806	3.31	0.85053	0.85354	0.84804
13611	2016.07.06 00:46	close	6806	3.31	0.85002	0.85354	0.84804	200.96	82994.49
13612	2016.07.06 00:46	close	6805	3.31	0.85008	0.85340	0.84790	151.49	83145.98
13613	2016.07.07 23:16	buy	6807	3.32	0.85675	0.85373	0.85923
13614	2016.07.07 23:40	close	6807	3.32	0.85699	0.85373	0.85923	86.05	83232.03
13615	2016.07.11 23:16	sell	6808	3.32	0.85124	0.85431	0.84881
13616	2016.07.11 23:31	sell	6809	3.32	0.85130	0.85440	0.84890
13617	2016.07.11 23:51	close	6809	3.32	0.85073	0.85440	0.84890	227.23	83459.26
13618	2016.07.11 23:51	close	6808	3.32	0.85078	0.85431	0.84881	180.18	83639.44
13619	2016.07.12 23:54	sell	6810	3.34	0.83504	0.83811	0.83261
13620	2016.07.13 00:28	sell	6811	3.34	0.83530	0.83832	0.83282
13621	2016.07.13 00:57	close	6811	3.34	0.83510	0.83832	0.83282	69.37	83708.81
13622	2016.07.13 00:57	close	6810	3.34	0.83499	0.83811	0.83261	6.53	83715.34
13623	2016.07.13 23:18	buy	6812	3.34	0.84377	0.84071	0.84621
13624	2016.07.13 23:33	buy	6813	3.34	0.84369	0.84064	0.84614
13625	2016.07.13 23:56	buy	6814	3.34	0.84347	0.84050	0.84600
13626	2016.07.14 00:30	close	6814	3.34	0.84402	0.84050	0.84600	151.43	83866.78
13627	2016.07.14 00:30	close	6813	3.34	0.84388	0.84064	0.84614	-3.46	83863.32
13628	2016.07.14 00:30	close	6812	3.34	0.84396	0.84071	0.84621	-3.46	83859.86
13629	2016.07.14 00:58	sell	6815	3.35	0.84449	0.84749	0.84199
13630	2016.07.14 02:36	close	6815	3.35	0.84553	0.84749	0.84199	-465.65	83394.21
13631	2016.07.14 23:28	buy	6816	6.66	0.83327	0.83023	0.83573
13632	2016.07.14 23:43	buy	6817	6.66	0.83304	0.83010	0.83560
13633	2016.07.15 00:27	close	6817	6.66	0.83333	0.83010	0.83560	169.97	83564.18
13634	2016.07.15 00:27	close	6816	6.66	0.83349	0.83023	0.83573	109.92	83674.09
13635	2016.07.15 23:55	buy	6818	6.68	0.83620	0.83321	0.83871
13636	2016.07.15 23:55	close	6818	6.68	0.83558	0.83321	0.83871	-566.92	83107.17
13637	2016.07.18 23:00	sell	6819	6.64	0.83559	0.83850	0.83300
13638	2016.07.19 00:20	close	6819	6.64	0.83543	0.83850	0.83300	107.12	83214.29
13639	2016.07.19 23:34	buy	6820	6.64	0.84110	0.83813	0.84363
13640	2016.07.19 23:52	buy	6821	6.64	0.84108	0.83798	0.84348
13641	2016.07.20 00:56	close	6821	6.64	0.84107	0.83798	0.84348	-87.15	83127.14
13642	2016.07.20 00:56	close	6820	6.64	0.84104	0.83813	0.84363	-129.92	82997.22
13643	2016.07.21 00:04	buy	6822	6.62	0.83298	0.82990	0.83540
13644	2016.07.21 01:30	close	6822	6.62	0.83261	0.82990	0.83540	-348.64	82648.58
13645	2016.07.21 23:24	buy	6823	6.60	0.83413	0.83111	0.83661
13646	2016.07.21 23:41	buy	6824	6.60	0.83377	0.83083	0.83633
13647	2016.07.21 23:56	buy	6825	6.60	0.83369	0.83062	0.83612
13648	2016.07.22 00:47	close	6825	6.60	0.83390	0.83062	0.83612	100.43	82749.01
13649	2016.07.22 00:47	close	6824	6.60	0.83378	0.83083	0.83633	-69.62	82679.39
13650	2016.07.22 00:47	close	6823	6.60	0.83379	0.83111	0.83661	-367.19	82312.19
13651	2016.07.25 00:00	buy	6826	6.58	0.83527	0.83223	0.83773
13652	2016.07.25 00:15	buy	6827	6.58	0.83555	0.83264	0.83814
13653	2016.07.25 02:42	close	6827	6.58	0.83512	0.83264	0.83814	-397.38	81914.81
13654	2016.07.25 02:42	close	6826	6.58	0.83521	0.83223	0.83773	-83.75	81831.06
13655	2016.07.25 23:57	buy	6828	6.54	0.83667	0.83371	0.83921
13656	2016.07.26 00:50	close	6828	6.54	0.83670	0.83371	0.83921	-52.14	81778.92
13657	2016.07.26 23:00	sell	6829	6.54	0.83702	0.83992	0.83442
13658	2016.07.26 23:29	close	6829	6.54	0.83642	0.83992	0.83442	472.89	82251.81
13659	2016.07.27 00:59	buy	6830	6.58	0.83613	0.83320	0.83870
13660	2016.07.27 01:11	close	6830	6.58	0.83640	0.83320	0.83870	195.96	82447.77
13661	2016.07.27 23:00	sell	6831	6.58	0.83755	0.84056	0.83506
13662	2016.07.27 23:40	close	6831	6.58	0.83700	0.84056	0.83506	433.39	82881.16
13663	2016.07.28 23:00	buy	6832	6.62	0.84169	0.83868	0.84418
13664	2016.07.28 23:19	buy	6833	6.62	0.84154	0.83854	0.84404
13665	2016.07.28 23:34	buy	6834	6.62	0.84056	0.83751	0.84301
13666	2016.07.29 00:13	close	6834	6.62	0.84153	0.83751	0.84301	748.85	83630.01
13667	2016.07.29 00:13	close	6833	6.62	0.84154	0.83854	0.84404	-78.36	83551.65
13668	2016.07.29 00:13	close	6832	6.62	0.84164	0.83868	0.84418	-121.00	83430.64
13669	2016.08.01 00:55	buy	6835	6.66	0.84425	0.84126	0.84676
13670	2016.08.01 01:00	close	6835	6.66	0.84456	0.84126	0.84676	232.66	83663.30
13671	2016.08.01 23:00	sell	6836	3.34	0.84729	0.85035	0.84485
13672	2016.08.01 23:17	sell	6837	3.34	0.84732	0.85025	0.84475
13673	2016.08.01 23:23	close	6837	3.34	0.84685	0.85025	0.84475	185.56	83848.86
13674	2016.08.01 23:23	close	6836	3.34	0.84683	0.85035	0.84485	181.26	84030.12
13675	2016.08.03 23:45	buy	6838	3.36	0.83698	0.83389	0.83939
13676	2016.08.04 00:01	buy	6839	3.36	0.83669	0.83378	0.83928
13677	2016.08.04 00:51	close	6839	3.36	0.83686	0.83378	0.83928	56.79	84086.91
13678	2016.08.04 00:51	close	6838	3.36	0.83687	0.83389	0.83939	-133.33	83953.59
13679	2016.08.04 23:49	sell	6840	6.70	0.84883	0.85184	0.84634
13680	2016.08.05 00:51	close	6840	6.70	0.84873	0.85184	0.84634	56.29	84009.87
13681	2016.08.05 23:55	sell	6841	3.36	0.84851	0.85149	0.84599
13682	2016.08.05 23:55	close	6841	3.36	0.84868	0.85149	0.84599	-90.40	83919.47
13683	2016.08.08 00:11	buy	6842	6.70	0.84773	0.84465	0.85015
13684	2016.08.08 00:27	close	6842	6.70	0.84801	0.84465	0.85015	208.16	84127.63
13685	2016.08.08 23:09	buy	6843	3.36	0.84960	0.84670	0.85220
13686	2016.08.08 23:24	buy	6844	3.36	0.84945	0.84652	0.85202
13687	2016.08.08 23:48	close	6844	3.36	0.84977	0.84652	0.85202	121.71	84249.34
13688	2016.08.08 23:48	close	6843	3.36	0.84991	0.84670	0.85220	117.38	84366.72
13689	2016.08.09 23:36	sell	6845	3.37	0.85484	0.85784	0.85234
13690	2016.08.09 23:51	sell	6846	3.37	0.85488	0.85798	0.85248
13691	2016.08.10 00:21	close	6846	3.37	0.85468	0.85798	0.85248	71.74	84438.46
13692	2016.08.10 00:21	close	6845	3.37	0.85482	0.85784	0.85234	-6.42	84432.04
13693	2016.08.10 23:11	buy	6847	3.37	0.85883	0.85574	0.86124
13694	2016.08.10 23:26	buy	6848	3.37	0.85842	0.85552	0.86102
13695	2016.08.10 23:46	close	6848	3.37	0.85873	0.85552	0.86102	117.73	84549.77
13696	2016.08.10 23:46	close	6847	3.37	0.85875	0.85574	0.86124	-51.58	84498.19
13697	2016.08.11 23:30	sell	6849	6.74	0.85973	0.86279	0.85729
13698	2016.08.11 23:56	close	6849	6.74	0.85955	0.86279	0.85729	122.62	84620.81
13699	2016.08.15 23:39	buy	6850	3.38	0.86832	0.86526	0.87076
13700	2016.08.15 23:54	buy	6851	3.38	0.86793	0.86490	0.87040
13701	2016.08.15 23:59	close	6851	3.38	0.86849	0.86490	0.87040	226.94	84847.75
13702	2016.08.16 00:16	close	6850	3.38	0.86830	0.86526	0.87076	-48.72	84799.03
13703	2016.08.16 23:46	buy	6852	6.78	0.86458	0.86167	0.86717
13704	2016.08.17 01:00	close	6852	6.78	0.86447	0.86167	0.86717	-176.33	84622.70
13705	2016.08.17 23:54	sell	6853	6.76	0.86601	0.86896	0.86346
13706	2016.08.18 00:15	close	6853	6.76	0.86550	0.86896	0.86346	420.87	85043.57
13707	2016.08.18 23:00	buy	6854	3.40	0.86248	0.85952	0.86502
13708	2016.08.18 23:01	close	6854	3.40	0.86298	0.85952	0.86502	202.00	85245.57
13709	2016.08.18 23:15	buy	6855	3.40	0.86257	0.85949	0.86499
13710	2016.08.18 23:33	buy	6856	3.40	0.86217	0.85927	0.86477
13711	2016.08.19 00:51	close	6856	3.40	0.86220	0.85927	0.86477	-27.11	85218.47
13712	2016.08.19 00:51	close	6855	3.40	0.86232	0.85949	0.86499	-149.75	85068.72
13713	2016.08.22 00:11	sell	6857	6.80	0.86643	0.86937	0.86387
13714	2016.08.22 00:31	close	6857	6.80	0.86587	0.86937	0.86387	456.65	85525.37
13715	2016.08.22 23:02	buy	6858	3.42	0.86179	0.85871	0.86421
13716	2016.08.22 23:17	close	6858	3.42	0.86191	0.85871	0.86421	35.77	85561.14
13717	2016.08.22 23:27	buy	6859	3.42	0.86172	0.85863	0.86413
13718	2016.08.22 23:33	close	6859	3.42	0.86199	0.85863	0.86413	101.86	85663.00
13719	2016.08.24 00:42	buy	6860	3.42	0.85637	0.85336	0.85886
13720	2016.08.24 01:45	close	6860	3.42	0.85650	0.85336	0.85886	40.18	85703.18
13721	2016.08.25 00:20	buy	6861	3.42	0.85120	0.84811	0.85361
13722	2016.08.25 00:56	close	6861	3.42	0.85136	0.84811	0.85361	53.39	85756.57
13723	2016.08.25 23:00	buy	6862	3.43	0.85530	0.85228	0.85778
13724	2016.08.25 23:55	close	6862	3.43	0.85546	0.85228	0.85778	53.55	85810.12
13725	2016.08.29 00:35	sell	6863	3.43	0.85288	0.85596	0.85046
13726	2016.08.29 00:49	close	6863	3.43	0.85259	0.85596	0.85046	111.02	85921.14
13727	2016.08.30 00:00	sell	6864	3.43	0.85398	0.85695	0.85145
13728	2016.08.30 00:17	close	6864	3.43	0.85373	0.85695	0.85145	93.33	86014.47
13729	2016.08.30 23:04	sell	6865	3.44	0.85220	0.85511	0.84961
13730	2016.08.30 23:55	close	6865	3.44	0.85196	0.85511	0.84961	89.17	86103.64
13731	2016.08.31 23:30	buy	6866	3.44	0.84930	0.84623	0.85173
13732	2016.08.31 23:35	close	6866	3.44	0.84949	0.84623	0.85173	67.00	86170.64
13733	2016.09.01 00:02	buy	6867	3.44	0.84918	0.84617	0.85167
13734	2016.09.01 00:19	buy	6868	3.44	0.84906	0.84604	0.85154
13735	2016.09.01 00:58	close	6868	3.44	0.84926	0.84604	0.85154	71.43	86242.07
13736	2016.09.01 00:58	close	6867	3.44	0.84932	0.84617	0.85167	44.84	86286.91
13737	2016.09.01 23:06	sell	6869	3.45	0.84440	0.84733	0.84183
13738	2016.09.01 23:29	close	6869	3.45	0.84414	0.84733	0.84183	98.32	86385.23
13739	2016.09.02 00:14	buy	6870	3.45	0.84364	0.84074	0.84624
13740	2016.09.02 00:29	buy	6871	3.45	0.84362	0.84055	0.84605
13741	2016.09.02 01:51	close	6871	3.45	0.84332	0.84055	0.84605	-150.58	86234.65
13742	2016.09.02 01:51	close	6870	3.45	0.84336	0.84074	0.84624	-141.69	86092.96
13743	2016.09.05 00:02	buy	6872	6.88	0.83884	0.83583	0.84133
13744	2016.09.05 00:17	buy	6873	6.88	0.83825	0.83533	0.84083
13745	2016.09.05 01:00	close	6873	6.88	0.83865	0.83533	0.84083	320.11	86413.07
13746	2016.09.05 01:00	close	6872	6.88	0.83867	0.83583	0.84133	-185.07	86228.00
13747	2016.09.05 23:01	buy	6874	6.88	0.83795	0.83494	0.84044
13748	2016.09.05 23:16	close	6874	6.88	0.83824	0.83494	0.84044	222.63	86450.63
13749	2016.09.06 23:52	buy	6875	3.45	0.83738	0.83437	0.83987
13750	2016.09.07 00:32	close	6875	3.45	0.83761	0.83437	0.83987	61.38	86512.01
13751	2016.09.07 23:04	buy	6876	3.46	0.84266	0.83976	0.84526
13752	2016.09.07 23:15	close	6876	3.46	0.84291	0.83976	0.84526	94.13	86606.14
13753	2016.09.07 23:55	buy	6877	3.46	0.84257	0.83959	0.84509
13754	2016.09.08 00:37	close	6877	3.46	0.84267	0.83959	0.84509	-43.70	86562.45
13755	2016.09.08 23:28	sell	6878	3.46	0.84650	0.84959	0.84409
13756	2016.09.08 23:43	sell	6879	3.46	0.84678	0.84973	0.84423
13757	2016.09.08 23:58	sell	6880	3.46	0.84709	0.84999	0.84449
13758	2016.09.09 01:56	close	6880	3.46	0.84705	0.84999	0.84449	2.33	86564.77
13759	2016.09.09 01:56	close	6879	3.46	0.84705	0.84973	0.84423	-135.87	86428.90
13760	2016.09.09 01:56	close	6878	3.46	0.84718	0.84959	0.84409	-318.66	86110.23
13761	2016.09.09 23:55	sell	6881	6.88	0.84619	0.84929	0.84379
13762	2016.09.09 23:55	close	6881	6.88	0.84637	0.84929	0.84379	-193.97	85916.26
13763	2016.09.12 00:00	sell	6882	6.86	0.84669	0.84959	0.84409
13764	2016.09.12 00:16	sell	6883	6.86	0.84679	0.84970	0.84420
13765	2016.09.12 00:36	sell	6884	6.86	0.84701	0.84995	0.84445
13766	2016.09.12 01:00	close	6884	6.86	0.84657	0.84995	0.84445	354.60	86270.86
13767	2016.09.12 01:00	close	6883	6.86	0.84652	0.84970	0.84420	204.35	86475.21
13768	2016.09.12 01:00	close	6882	6.86	0.84655	0.84959	0.84409	89.44	86564.65
13769	2016.09.13 00:14	sell	6885	3.46	0.84260	0.84566	0.84016
13770	2016.09.13 00:23	close	6885	3.46	0.84235	0.84566	0.84016	94.15	86658.80
13771	2016.09.13 00:34	sell	6886	3.46	0.84260	0.84569	0.84019
13772	2016.09.13 00:58	close	6886	3.46	0.84253	0.84569	0.84019	13.90	86672.70
13773	2016.09.13 23:56	sell	6887	3.46	0.85036	0.85327	0.84777
13774	2016.09.14 00:04	close	6887	3.46	0.84997	0.85327	0.84777	158.36	86831.06
13775	2016.09.14 00:31	sell	6888	3.47	0.85050	0.85342	0.84792
13776	2016.09.14 01:02	close	6888	3.47	0.85024	0.85342	0.84792	98.89	86929.95
13777	2016.09.14 23:56	sell	6889	3.47	0.85010	0.85306	0.84756
13778	2016.09.15 00:03	close	6889	3.47	0.84983	0.85306	0.84756	108.74	87038.69
13779	2016.09.15 00:20	buy	6890	3.48	0.84965	0.84659	0.85209
13780	2016.09.15 00:48	buy	6891	3.48	0.84953	0.84651	0.85201
13781	2016.09.15 02:50	close	6890	3.48	0.84719	0.84659	0.85209	-1120.21	85918.48
13782	2016.09.15 03:01	close	6891	3.48	0.84795	0.84651	0.85201	-725.71	85192.77
13783	2016.09.19 23:16	sell	6892	6.80	0.85774	0.86080	0.85530
13784	2016.09.19 23:56	close	6892	6.80	0.85759	0.86080	0.85530	97.42	85290.19
13785	2016.09.20 00:59	buy	6893	6.82	0.85741	0.85440	0.85990
13786	2016.09.20 01:02	close	6893	6.82	0.85754	0.85440	0.85990	80.11	85370.30
13787	2016.09.20 23:55	buy	6894	6.82	0.85877	0.85580	0.86130
13788	2016.09.21 00:10	buy	6895	6.82	0.85830	0.85540	0.86090
13789	2016.09.21 00:37	close	6895	6.82	0.85889	0.85540	0.86090	484.25	85854.55
13790	2016.09.21 00:37	close	6894	6.82	0.85882	0.85580	0.86130	-36.80	85817.75
13791	2016.09.21 23:00	buy	6896	6.86	0.85787	0.85482	0.86032
13792	2016.09.21 23:39	close	6896	6.86	0.85859	0.85482	0.86032	601.98	86419.73
13793	2016.09.23 00:04	sell	6897	6.90	0.85730	0.86027	0.85477
13794	2016.09.23 00:07	close	6897	6.90	0.85691	0.86027	0.85477	312.22	86731.95
13795	2016.09.26 00:36	sell	6898	6.92	0.86659	0.86951	0.86401
13796	2016.09.26 00:57	close	6898	6.92	0.86614	0.86951	0.86401	366.62	87098.57
13797	2016.09.26 23:00	buy	6899	3.48	0.86752	0.86461	0.87011
13798	2016.09.26 23:15	buy	6900	3.48	0.86735	0.86438	0.86988
13799	2016.09.27 00:03	close	6900	3.48	0.86768	0.86438	0.86988	106.75	87205.32
13800	2016.09.27 00:03	close	6899	3.48	0.86766	0.86461	0.87011	21.57	87226.88
13801	2016.09.27 23:55	buy	6901	3.48	0.86167	0.85874	0.86424
13802	2016.09.28 00:14	buy	6902	3.48	0.86141	0.85842	0.86392
13803	2016.09.28 01:00	close	6902	3.48	0.86157	0.85842	0.86392	54.33	87281.21
13804	2016.09.28 01:00	close	6901	3.48	0.86168	0.85874	0.86424	-36.70	87244.51
13805	2016.09.28 23:00	sell	6903	3.48	0.86184	0.86479	0.85929
13806	2016.09.28 23:23	sell	6904	3.48	0.86175	0.86476	0.85926
13807	2016.09.28 23:40	close	6904	3.48	0.86141	0.86476	0.85926	135.05	87379.56
13808	2016.09.28 23:40	close	6903	3.48	0.86156	0.86479	0.85929	108.15	87487.71
13809	2016.09.29 23:00	sell	6905	3.49	0.86506	0.86802	0.86252
13810	2016.09.29 23:15	sell	6906	3.49	0.86514	0.86816	0.86266
13811	2016.09.29 23:33	sell	6907	3.49	0.86524	0.86831	0.86281
13812	2016.09.29 23:55	sell	6908	3.49	0.86556	0.86854	0.86304
13813	2016.09.30 00:55	close	6908	3.49	0.86529	0.86854	0.86304	105.76	87593.47
13814	2016.09.30 00:55	close	6907	3.49	0.86528	0.86831	0.86281	-33.64	87559.83
13815	2016.09.30 00:55	close	6906	3.49	0.86541	0.86816	0.86266	-137.06	87422.77
13816	2016.09.30 00:55	close	6905	3.49	0.86528	0.86802	0.86252	-114.58	87308.20
13817	2016.10.03 00:00	sell	6909	6.98	0.86899	0.87198	0.86648
13818	2016.10.03 00:15	sell	6910	6.98	0.86898	0.87192	0.86642
13819	2016.10.03 01:38	close	6910	6.98	0.86818	0.87192	0.86642	684.58	87992.78
13820	2016.10.03 01:38	close	6909	6.98	0.86830	0.87198	0.86648	585.65	88578.43
13821	2016.10.03 23:43	sell	6911	3.54	0.87276	0.87586	0.87036
13822	2016.10.03 23:58	sell	6912	3.54	0.87293	0.87592	0.87042
13823	2016.10.04 00:47	close	6912	3.54	0.87295	0.87592	0.87042	-24.99	88553.43
13824	2016.10.04 00:47	close	6911	3.54	0.87299	0.87586	0.87036	-120.77	88432.66
13825	2016.10.04 23:00	sell	6913	7.06	0.88015	0.88316	0.87766
13826	2016.10.04 23:50	sell	6914	7.06	0.88070	0.88378	0.87828
13827	2016.10.05 00:51	close	6914	7.06	0.88059	0.88378	0.87828	68.41	88501.07
13828	2016.10.05 00:51	close	6913	7.06	0.88063	0.88316	0.87766	-468.29	88032.78
13829	2016.10.05 23:02	buy	6915	7.04	0.87922	0.87618	0.88168
13830	2016.10.05 23:32	close	6915	7.04	0.87939	0.87618	0.88168	118.97	88151.75
13831	2016.10.05 23:49	buy	6916	7.04	0.87904	0.87605	0.88155
13832	2016.10.06 00:03	close	6916	7.04	0.87920	0.87605	0.88155	-34.50	88117.26
13833	2016.10.06 23:26	sell	6917	7.04	0.88411	0.88713	0.88163
13834	2016.10.06 23:41	sell	6918	7.04	0.88442	0.88733	0.88183
13835	2016.10.06 23:59	close	6918	7.04	0.88390	0.88733	0.88183	436.48	88553.74
13836	2016.10.06 23:59	close	6917	7.04	0.88391	0.88713	0.88163	146.21	88699.95
13837	2016.10.07 00:36	buy	6919	3.54	0.88342	0.88034	0.88584
13838	2016.10.07 00:55	buy	6920	3.54	0.88318	0.88028	0.88578
13839	2016.10.07 01:04	close	6920	3.54	0.88387	0.88028	0.88578	296.96	88996.91
13840	2016.10.07 01:04	close	6919	3.54	0.88373	0.88034	0.88584	123.67	89120.58
13841	2016.10.07 23:56	sell	6921	3.56	0.90105	0.90399	0.89849
13842	2016.10.07 23:56	close	6921	3.56	0.90105	0.90399	0.89849	-17.80	89102.78
13843	2016.10.10 00:04	sell	6922	3.56	0.90175	0.90479	0.89929
13844	2016.10.10 00:21	close	6922	3.56	0.90049	0.90479	0.89929	560.15	89662.93
13845	2016.10.10 00:58	buy	6923	3.58	0.89954	0.89653	0.90203
13846	2016.10.10 01:34	close	6923	3.58	0.90020	0.89653	0.90203	286.48	89949.41
13847	2016.10.10 23:00	buy	6924	3.59	0.90078	0.89780	0.90330
13848	2016.10.10 23:29	buy	6925	3.59	0.90079	0.89780	0.90330
13849	2016.10.11 00:14	buy	6926	3.59	0.90041	0.89749	0.90299
13850	2016.10.11 00:34	close	6926	3.59	0.90083	0.89749	0.90299	176.29	90125.70
13851	2016.10.11 00:34	close	6925	3.59	0.90096	0.89780	0.90330	36.13	90161.82
13852	2016.10.11 00:34	close	6924	3.59	0.90088	0.89780	0.90330	3.75	90165.57
13853	2016.10.11 23:17	buy	6927	3.60	0.91060	0.90754	0.91304
13854	2016.10.11 23:27	close	6927	3.60	0.91128	0.90754	0.91304	297.35	90462.92
13855	2016.10.11 23:47	sell	6928	3.61	0.91198	0.91508	0.90958
13856	2016.10.11 23:55	close	6928	3.61	0.91139	0.91508	0.90958	256.38	90719.30
13857	2016.10.12 00:24	sell	6929	3.62	0.91213	0.91511	0.90961
13858	2016.10.12 00:47	sell	6930	3.62	0.91263	0.91571	0.91021
13859	2016.10.12 01:09	close	6930	3.62	0.91174	0.91571	0.91021	397.01	91116.31
13860	2016.10.12 01:09	close	6929	3.62	0.91193	0.91511	0.90961	75.18	91191.49
13861	2016.10.13 23:27	sell	6931	3.64	0.90279	0.90572	0.90022
13862	2016.10.13 23:34	close	6931	3.64	0.90226	0.90572	0.90022	230.37	91421.86
13863	2016.10.17 00:00	sell	6932	3.65	0.90253	0.90548	0.89998
13864	2016.10.17 00:43	close	6932	3.65	0.90118	0.90548	0.89998	616.64	92038.50
13865	2016.10.18 00:44	buy	6933	3.68	0.90245	0.89952	0.90502
13866	2016.10.18 00:50	close	6933	3.68	0.90280	0.89952	0.90502	147.52	92186.02
13867	2016.10.18 23:32	buy	6934	3.68	0.89292	0.88983	0.89533
13868	2016.10.18 23:37	close	6934	3.68	0.89312	0.88983	0.89533	76.41	92262.43
13869	2016.10.19 00:46	buy	6935	3.69	0.89256	0.88960	0.89510
13870	2016.10.19 01:13	close	6935	3.69	0.89285	0.88960	0.89510	119.40	92381.83
13871	2016.10.19 23:04	buy	6936	3.69	0.89320	0.89019	0.89569
13872	2016.10.19 23:12	close	6936	3.69	0.89350	0.89019	0.89569	124.16	92505.99
13873	2016.10.19 23:40	buy	6937	3.70	0.89309	0.89010	0.89560
13874	2016.10.19 23:58	buy	6938	3.70	0.89314	0.89007	0.89557
13875	2016.10.20 00:16	buy	6939	3.70	0.89299	0.88998	0.89548
13876	2016.10.20 00:33	buy	6940	3.70	0.89300	0.88990	0.89540
13877	2016.10.20 01:00	close	6939	3.70	0.89310	0.88998	0.89548	33.93	92539.92
13878	2016.10.20 01:00	close	6938	3.70	0.89313	0.89007	0.89557	-99.16	92440.76
13879	2016.10.20 01:00	close	6937	3.70	0.89309	0.89010	0.89560	-94.39	92346.37
13880	2016.10.20 01:00	close	6940	3.70	0.89311	0.88990	0.89540	33.93	92380.30
13881	2016.10.20 23:14	buy	6941	3.69	0.89162	0.88856	0.89406
13882	2016.10.20 23:58	close	6941	3.69	0.89196	0.88856	0.89406	143.17	92523.47
13883	2016.10.24 23:00	buy	6942	3.70	0.88965	0.88666	0.89216
13884	2016.10.24 23:18	buy	6943	3.70	0.88944	0.88640	0.89190
13885	2016.10.24 23:33	buy	6944	3.70	0.88918	0.88617	0.89167
13886	2016.10.24 23:48	buy	6945	3.70	0.88874	0.88572	0.89122
13887	2016.10.25 00:13	close	6945	3.70	0.88938	0.88572	0.89122	261.25	92784.72
13888	2016.10.25 00:13	close	6944	3.70	0.88937	0.88617	0.89167	46.76	92831.48
13889	2016.10.25 00:13	close	6943	3.70	0.88935	0.88640	0.89190	-86.70	92744.79
13890	2016.10.25 00:13	close	6942	3.70	0.88929	0.88666	0.89216	-215.39	92529.40
13891	2016.10.26 23:06	buy	6946	7.40	0.89103	0.88803	0.89353
13892	2016.10.26 23:28	buy	6947	7.40	0.89095	0.88796	0.89346
13893	2016.10.26 23:52	buy	6948	7.40	0.89064	0.88766	0.89316
13894	2016.10.27 00:49	close	6948	7.40	0.89097	0.88766	0.89316	125.80	92655.20
13895	2016.10.27 00:49	close	6947	7.40	0.89101	0.88796	0.89346	-131.59	92523.61
13896	2016.10.27 00:49	close	6946	7.40	0.89095	0.88803	0.89353	-265.04	92258.56
13897	2016.10.27 23:22	buy	6949	7.38	0.89509	0.89218	0.89768
13898	2016.10.27 23:24	close	6949	7.38	0.89549	0.89218	0.89768	343.38	92601.94
13899	2016.10.30 23:00	sell	6950	3.70	0.90231	0.90535	0.89985
13900	2016.10.30 23:08	close	6950	3.70	0.90125	0.90535	0.89985	486.84	93088.78
13901	2016.11.02 22:58	buy	6951	3.72	0.90224	0.89917	0.90467
13902	2016.11.02 23:16	buy	6952	3.72	0.90184	0.89887	0.90437
13903	2016.11.03 00:00	close	6952	3.72	0.90198	0.89887	0.90437	-27.81	93060.97
13904	2016.11.03 00:00	close	6951	3.72	0.90208	0.89917	0.90467	-171.58	92889.39
13905	2016.11.03 23:35	buy	6953	7.42	0.89096	0.88800	0.89350
13906	2016.11.03 23:39	close	6953	7.42	0.89124	0.88800	0.89350	230.54	93119.93
13907	2016.11.07 00:00	buy	6954	3.72	0.88829	0.88537	0.89087
13908	2016.11.07 00:04	close	6954	3.72	0.88947	0.88537	0.89087	546.87	93666.80
13909	2016.11.07 00:42	buy	6955	3.74	0.88905	0.88608	0.89158
13910	2016.11.07 01:13	buy	6956	3.74	0.88876	0.88574	0.89124
13911	2016.11.07 01:24	close	6956	3.74	0.88917	0.88574	0.89124	178.83	93845.63
13912	2016.11.07 01:24	close	6955	3.74	0.88915	0.88608	0.89158	29.48	93875.11
13913	2016.11.07 01:59	buy	6957	3.75	0.88867	0.88559	0.89109
13914	2016.11.07 02:09	close	6957	3.75	0.88908	0.88559	0.89109	179.32	94054.43
13915	2016.11.08 00:13	sell	6958	3.76	0.89073	0.89382	0.88832
13916	2016.11.08 00:30	sell	6959	3.76	0.89081	0.89388	0.88838
13917	2016.11.08 00:50	close	6959	3.76	0.89065	0.89388	0.88838	58.72	94113.15
13918	2016.11.08 00:50	close	6958	3.76	0.89066	0.89382	0.88832	15.11	94128.26
13919	2016.11.08 01:05	sell	6960	3.76	0.89112	0.89405	0.88855
13920	2016.11.08 01:20	sell	6961	3.76	0.89136	0.89427	0.88877
13921	2016.11.08 02:01	close	6961	3.76	0.89112	0.89427	0.88877	97.47	94225.73
13922	2016.11.08 02:01	close	6960	3.76	0.89102	0.89405	0.88855	29.65	94255.38
13923	2016.11.09 01:05	buy	6962	3.77	0.88987	0.88692	0.89242
13924	2016.11.09 01:12	close	6962	3.77	0.89021	0.88692	0.89242	146.27	94401.65
13925	2016.11.09 01:34	buy	6963	3.77	0.88982	0.88689	0.89239
13926	2016.11.09 01:49	buy	6964	3.77	0.88946	0.88642	0.89192
13927	2016.11.09 02:05	close	6964	3.77	0.89009	0.88642	0.89192	287.11	94688.76
13928	2016.11.09 02:05	close	6963	3.77	0.89004	0.88689	0.89239	88.00	94776.76
13929	2016.11.09 23:55	sell	6965	3.79	0.87983	0.88287	0.87737
13930	2016.11.09 23:55	close	6965	3.79	0.88005	0.88287	0.87737	-126.39	94650.37
13931	2016.11.10 00:11	buy	6966	7.56	0.87737	0.87434	0.87984
13932	2016.11.10 00:14	close	6966	7.56	0.87871	0.87434	0.87984	1267.20	95917.57
13933	2016.11.11 01:00	buy	6967	3.83	0.86706	0.86403	0.86953
13934	2016.11.11 01:07	close	6967	3.83	0.86773	0.86403	0.86953	311.42	96228.99
13935	2016.11.11 23:55	sell	6968	3.84	0.86183	0.86479	0.85929
13936	2016.11.11 23:55	close	6968	3.84	0.86202	0.86479	0.85929	-113.20	96115.79
13937	2016.11.11 23:58	buy	6969	7.68	0.86052	0.85743	0.86293
13938	2016.11.11 23:58	close	6969	7.68	0.86018	0.85743	0.86293	-374.78	95741.01
13939	2016.11.14 00:12	sell	6970	7.64	0.86194	0.86504	0.85954
13940	2016.11.14 00:38	sell	6971	7.64	0.86253	0.86557	0.86007
13941	2016.11.14 00:55	close	6971	7.64	0.86181	0.86557	0.86007	670.56	96411.57
13942	2016.11.14 00:55	close	6970	7.64	0.86184	0.86504	0.85954	60.24	96471.81
13943	2016.11.14 01:01	buy	6972	3.85	0.86084	0.85791	0.86341
13944	2016.11.14 01:16	buy	6973	3.85	0.86081	0.85781	0.86331
13945	2016.11.14 01:27	close	6973	3.85	0.86135	0.85781	0.86331	248.57	96720.38
13946	2016.11.14 01:27	close	6972	3.85	0.86140	0.85791	0.86341	258.49	96978.87
13947	2016.11.14 01:35	buy	6974	3.87	0.86065	0.85773	0.86323
13948	2016.11.14 01:52	close	6974	3.87	0.86139	0.85773	0.86323	349.57	97328.44
13949	2016.11.15 00:24	buy	6975	3.89	0.85901	0.85596	0.86146
13950	2016.11.15 00:31	close	6975	3.89	0.85922	0.85596	0.86146	85.78	97414.22
13951	2016.11.15 01:16	buy	6976	3.89	0.85889	0.85586	0.86136
13952	2016.11.15 01:31	buy	6977	3.89	0.85862	0.85555	0.86105
13953	2016.11.15 02:08	close	6977	3.89	0.85902	0.85555	0.86105	180.99	97595.21
13954	2016.11.15 02:08	close	6976	3.89	0.85891	0.85586	0.86136	-9.43	97585.78
13955	2016.11.16 00:10	buy	6978	3.90	0.86049	0.85754	0.86304
13956	2016.11.16 00:24	close	6978	3.90	0.86097	0.85754	0.86304	221.65	97807.43
13957	2016.11.16 00:38	sell	6979	3.91	0.86177	0.86475	0.85925
13958	2016.11.16 00:54	close	6979	3.91	0.86123	0.86475	0.85925	252.49	98059.92
13959	2016.11.16 01:28	sell	6980	3.92	0.86203	0.86495	0.85945
13960	2016.11.16 01:33	close	6980	3.92	0.86147	0.86495	0.85945	263.24	98323.16
13961	2016.11.17 00:29	sell	6981	3.93	0.85959	0.86251	0.85701
13962	2016.11.17 00:44	sell	6982	3.93	0.85974	0.86274	0.85724
13963	2016.11.17 01:00	sell	6983	3.93	0.86000	0.86300	0.85750
13964	2016.11.17 01:37	close	6983	3.93	0.85969	0.86300	0.85750	137.32	98460.48
13965	2016.11.17 01:37	close	6982	3.93	0.85966	0.86274	0.85724	20.86	98481.34
13966	2016.11.17 01:37	close	6981	3.93	0.85972	0.86251	0.85701	-85.48	98395.86
13967	2016.11.17 01:56	sell	6984	7.86	0.86043	0.86353	0.85803
13968	2016.11.17 04:01	close	6984	7.86	0.86228	0.86353	0.85803	-1912.84	96483.02
13969	2016.11.18 00:09	sell	6985	7.70	0.85579	0.85889	0.85339
13970	2016.11.18 00:27	close	6985	7.70	0.85549	0.85889	0.85339	259.13	96742.15
13971	2016.11.18 00:33	sell	6986	7.72	0.85596	0.85889	0.85339
13972	2016.11.18 00:35	close	6986	7.72	0.85557	0.85889	0.85339	349.33	97091.48
13973	2016.11.18 01:21	sell	6987	7.76	0.85615	0.85925	0.85375
13974	2016.11.18 01:31	close	6987	7.76	0.85589	0.85925	0.85375	221.16	97312.64
13975	2016.11.21 01:16	sell	6988	7.78	0.85782	0.86091	0.85541
13976	2016.11.21 01:31	sell	6989	7.78	0.85849	0.86143	0.85593
13977	2016.11.21 01:47	sell	6990	7.78	0.85882	0.86182	0.85632
13978	2016.11.21 02:22	close	6990	7.78	0.85824	0.86182	0.85632	542.51	97855.15
13979	2016.11.21 02:22	close	6989	7.78	0.85815	0.86143	0.85593	301.92	98157.07
13980	2016.11.21 02:22	close	6988	7.78	0.85822	0.86091	0.85541	-439.87	97717.20
13981	2016.11.22 01:12	sell	6991	7.80	0.85148	0.85441	0.84891
13982	2016.11.22 01:24	close	6991	7.80	0.85125	0.85441	0.84891	192.15	97909.35
13983	2016.11.23 00:55	buy	6992	7.82	0.85529	0.85221	0.85771
13984	2016.11.23 01:02	close	6992	7.82	0.85549	0.85221	0.85771	162.37	98071.72
13985	2016.11.23 23:56	buy	6993	7.84	0.84803	0.84503	0.85053
13986	2016.11.23 23:56	close	6993	7.84	0.84780	0.84503	0.85053	-271.49	97800.23
13987	2016.11.24 00:16	sell	6994	7.82	0.84886	0.85188	0.84638
13988	2016.11.24 00:22	close	6994	7.82	0.84845	0.85188	0.84638	374.01	98174.24
13989	2016.11.24 00:55	sell	6995	3.92	0.84913	0.85215	0.84665
13990	2016.11.24 01:01	close	6995	3.92	0.84883	0.85215	0.84665	131.93	98306.17
13991	2016.11.24 01:57	buy	6996	3.93	0.84797	0.84502	0.85052
13992	2016.11.24 03:41	close	6996	3.93	0.84760	0.84502	0.85052	-206.97	98099.20
13993	2016.11.28 00:03	sell	6997	7.84	0.85012	0.85311	0.84761
13994	2016.11.28 00:59	close	6997	7.84	0.85005	0.85311	0.84761	31.51	98130.71
13995	2016.11.29 01:35	sell	6998	7.84	0.85534	0.85836	0.85286
13996	2016.11.29 01:50	sell	6999	7.84	0.85575	0.85876	0.85326
13997	2016.11.29 02:19	close	6999	7.84	0.85513	0.85876	0.85326	587.09	98717.80
13998	2016.11.29 02:19	close	6998	7.84	0.85516	0.85836	0.85286	142.63	98860.43
13999	2016.11.30 23:58	buy	7000	3.95	0.84649	0.84356	0.84906
14000	2016.11.30 23:58	close	7000	3.95	0.84645	0.84356	0.84906	-40.10	98820.33
14001	2016.12.01 00:39	buy	7001	7.90	0.84649	0.84345	0.84895
14002	2016.12.01 00:44	close	7001	7.90	0.84670	0.84345	0.84895	174.21	98994.54
14003	2016.12.01 01:42	buy	7002	3.95	0.84639	0.84347	0.84897
14004	2016.12.01 01:58	buy	7003	3.95	0.84632	0.84322	0.84872
14005	2016.12.01 03:04	close	7003	3.95	0.84607	0.84322	0.84872	-146.97	98847.57
14006	2016.12.01 03:04	close	7002	3.95	0.84621	0.84347	0.84897	-111.34	98736.23
14007	2016.12.02 01:01	buy	7004	7.88	0.84635	0.84334	0.84884
14008	2016.12.02 01:34	close	7004	7.88	0.84654	0.84334	0.84884	153.47	98889.70
14009	2016.12.02 01:39	sell	7005	7.90	0.84703	0.85006	0.84456
14010	2016.12.02 01:50	close	7005	7.90	0.84685	0.85006	0.84456	143.72	99033.42
14011	2016.12.05 00:00	buy	7006	3.96	0.83740	0.83447	0.83997
14012	2016.12.05 00:15	buy	7007	3.96	0.83573	0.83269	0.83819
14013	2016.12.05 00:24	s/l	7006	3.96	0.83442	0.83447	0.83997	-1539.99	97493.43
14014	2016.12.05 00:30	buy	7008	7.78	0.83479	0.83173	0.83723
14015	2016.12.05 00:45	buy	7009	7.78	0.83417	0.83112	0.83662
14016	2016.12.05 01:00	close	7009	7.78	0.83632	0.83112	0.83662	2115.89	99609.32
14017	2016.12.05 01:00	close	7008	7.78	0.83640	0.83173	0.83723	1574.69	101184.01
14018	2016.12.05 01:00	close	7007	3.96	0.83637	0.83269	0.83819	306.69	101490.70
14019	2016.12.05 01:18	buy	7010	4.05	0.83265	0.82956	0.83506
14020	2016.12.05 01:45	close	7010	4.05	0.83462	0.82956	0.83506	1007.55	102498.25
14021	2016.12.05 23:59	buy	7011	4.09	0.84541	0.84246	0.84796
14022	2016.12.05 23:59	close	7011	4.09	0.84541	0.84246	0.84796	-20.45	102477.80
14023	2016.12.06 00:48	buy	7012	4.09	0.84531	0.84226	0.84776
14024	2016.12.06 01:04	buy	7013	4.09	0.84519	0.84215	0.84765
14025	2016.12.06 01:10	close	7013	4.09	0.84545	0.84215	0.84765	116.54	102594.34
14026	2016.12.06 01:10	close	7012	4.09	0.84543	0.84226	0.84776	42.77	102637.11
14027	2016.12.07 01:44	sell	7014	4.10	0.84572	0.84868	0.84318
14028	2016.12.07 01:59	sell	7015	4.10	0.84591	0.84891	0.84341
14029	2016.12.07 03:45	close	7015	4.10	0.84639	0.84891	0.84341	-274.07	102363.04
14030	2016.12.07 03:45	close	7014	4.10	0.84643	0.84868	0.84318	-395.57	101967.47
14031	2016.12.07 23:55	buy	7016	8.14	0.85177	0.84877	0.85427
14032	2016.12.07 23:55	close	7016	8.14	0.85180	0.84877	0.85427	-9.25	101958.22
14033	2016.12.08 01:44	sell	7017	8.14	0.85206	0.85513	0.84963
14034	2016.12.08 02:00	close	7017	8.14	0.85192	0.85513	0.84963	106.14	102064.36
14035	2016.12.09 00:55	sell	7018	8.16	0.84376	0.84686	0.84136
14036	2016.12.09 01:03	close	7018	8.16	0.84353	0.84686	0.84136	201.01	102265.37
14037	2016.12.09 01:38	sell	7019	8.18	0.84403	0.84709	0.84159
14038	2016.12.09 01:51	close	7019	8.18	0.84368	0.84709	0.84159	327.99	102593.36
14039	2016.12.09 23:55	sell	7020	4.10	0.83964	0.84272	0.83722
14040	2016.12.09 23:55	close	7020	4.10	0.83994	0.84272	0.83722	-178.98	102414.38
14041	2016.12.12 00:00	buy	7021	8.18	0.83777	0.83483	0.84033
14042	2016.12.12 00:15	buy	7022	8.18	0.83780	0.83480	0.84030
14043	2016.12.12 02:00	close	7022	8.18	0.83735	0.83480	0.84030	-515.09	101899.29
14044	2016.12.12 02:00	close	7021	8.18	0.83751	0.83483	0.84033	-314.88	101584.41
14045	2016.12.13 00:35	buy	7023	8.13	0.83859	0.83556	0.84106
14046	2016.12.13 00:37	close	7023	8.13	0.83889	0.83556	0.84106	273.54	101857.95
14047	2016.12.13 01:34	sell	7024	8.14	0.83931	0.84235	0.83685
14048	2016.12.13 01:52	sell	7025	8.14	0.83963	0.84259	0.83709
14049	2016.12.13 02:20	close	7025	8.14	0.83929	0.84259	0.83709	315.89	102173.84
14050	2016.12.13 02:20	close	7024	8.14	0.83929	0.84235	0.83685	-19.73	102154.11
14051	2016.12.13 23:58	sell	7026	8.16	0.83942	0.84237	0.83687
14052	2016.12.13 23:58	close	7026	8.16	0.83950	0.84237	0.83687	-124.91	102029.20
14053	2016.12.14 00:20	sell	7027	8.16	0.83954	0.84252	0.83702
14054	2016.12.14 00:48	close	7027	8.16	0.83916	0.84252	0.83702	358.73	102387.93
14055	2016.12.14 01:26	sell	7028	4.09	0.83959	0.84268	0.83718
14056	2016.12.14 01:29	close	7028	4.09	0.83931	0.84268	0.83718	127.11	102515.04
14057	2016.12.15 00:37	sell	7029	4.10	0.83973	0.84269	0.83719
14058	2016.12.15 01:06	close	7029	4.10	0.83907	0.84269	0.83719	328.16	102843.20
14059	2016.12.15 01:09	sell	7030	4.11	0.83999	0.84307	0.83757
14060	2016.12.15 01:26	close	7030	4.11	0.83927	0.84307	0.83757	360.73	103203.93
14061	2016.12.16 00:03	sell	7031	4.12	0.83873	0.84172	0.83622
14062	2016.12.16 00:11	close	7031	4.12	0.83829	0.84172	0.83622	212.97	103416.90
14063	2016.12.16 00:20	sell	7032	4.13	0.83879	0.84183	0.83633
14064	2016.12.16 01:01	close	7032	4.13	0.83874	0.84183	0.83633	5.96	103422.86
14065	2016.12.19 01:20	buy	7033	4.13	0.83625	0.83332	0.83882
14066	2016.12.19 02:05	close	7033	4.13	0.83645	0.83332	0.83882	85.75	103508.61
14067	2016.12.19 23:57	sell	7034	4.14	0.83929	0.84232	0.83682
14068	2016.12.19 23:57	close	7034	4.14	0.83938	0.84232	0.83682	-68.71	103439.90
14069	2016.12.20 00:01	buy	7035	8.26	0.83809	0.83516	0.84066
14070	2016.12.20 00:01	close	7035	8.26	0.83878	0.83516	0.84066	692.90	104132.80
14071	2016.12.20 00:39	sell	7036	4.16	0.83949	0.84247	0.83697
14072	2016.12.20 01:18	sell	7037	4.16	0.83977	0.84273	0.83723
14073	2016.12.20 01:31	close	7037	4.16	0.83936	0.84273	0.83723	198.96	104331.76
14074	2016.12.20 01:31	close	7036	4.16	0.83945	0.84247	0.83697	0.64	104332.40
14075	2016.12.20 01:56	sell	7038	4.17	0.83998	0.84290	0.83740
14076	2016.12.20 02:19	close	7038	4.17	0.83954	0.84290	0.83740	215.55	104547.95
14077	2016.12.20 23:59	buy	7039	4.18	0.83981	0.83689	0.84239
14078	2016.12.20 23:59	close	7039	4.18	0.83975	0.83689	0.84239	-53.21	104494.74
14079	2016.12.21 01:34	sell	7040	8.34	0.84051	0.84344	0.83794
14080	2016.12.21 03:04	close	7040	8.34	0.84058	0.84344	0.83794	-116.92	104377.82
14081	2016.12.22 00:39	sell	7041	8.34	0.84417	0.84720	0.84170
14082	2016.12.22 01:17	sell	7042	8.34	0.84442	0.84734	0.84184
14083	2016.12.22 01:25	close	7042	8.34	0.84396	0.84734	0.84184	452.60	104830.42
14084	2016.12.22 01:25	close	7041	8.34	0.84409	0.84720	0.84170	44.27	104874.69
14085	2017.01.05 23:56	sell	7043	4.20	0.85406	0.85713	0.85163
14086	2017.01.05 23:56	close	7043	4.20	0.85428	0.85713	0.85163	-140.06	104734.63
14087	2017.01.06 01:33	buy	7044	8.36	0.85349	0.85058	0.85608
14088	2017.01.06 01:40	close	7044	8.36	0.85386	0.85058	0.85608	356.67	105091.30
14089	2017.01.06 01:49	buy	7045	4.20	0.85364	0.85057	0.85607
14090	2017.01.06 01:55	close	7045	4.20	0.85376	0.85057	0.85607	43.92	105135.22
14091	2017.01.09 00:00	sell	7046	4.20	0.85946	0.86246	0.85696
14092	2017.01.09 00:15	sell	7047	4.20	0.85893	0.86202	0.85652
14093	2017.01.09 01:16	close	7047	4.20	0.85867	0.86202	0.85652	119.70	105254.92
14094	2017.01.09 01:16	close	7046	4.20	0.85866	0.86246	0.85696	411.92	105666.84
14095	2017.01.10 00:02	sell	7048	4.22	0.86964	0.87258	0.86708
14096	2017.01.10 00:20	sell	7049	4.22	0.86970	0.87271	0.86721
14097	2017.01.10 00:57	close	7049	4.22	0.86943	0.87271	0.86721	125.71	105792.55
14098	2017.01.10 00:57	close	7048	4.22	0.86945	0.87258	0.86708	82.21	105874.76
14099	2017.01.10 01:42	sell	7050	4.24	0.87014	0.87316	0.86766
14100	2017.01.10 01:51	close	7050	4.24	0.86989	0.87316	0.86766	115.38	105990.14
14101	2017.01.10 23:55	buy	7051	4.24	0.86679	0.86373	0.86923
14102	2017.01.10 23:55	close	7051	4.24	0.86660	0.86373	0.86923	-124.98	105865.16
14103	2017.01.12 00:47	sell	7052	8.47	0.86690	0.86997	0.86447
14104	2017.01.12 01:02	sell	7053	8.47	0.86707	0.87009	0.86459
14105	2017.01.12 01:18	sell	7054	8.47	0.86735	0.87028	0.86478
14106	2017.01.12 01:33	sell	7055	8.47	0.86765	0.87070	0.86520
14107	2017.01.12 03:29	close	7052	8.47	0.86928	0.86997	0.86447	-2639.70	103225.46
14108	2017.01.12 03:34	close	7053	8.47	0.86933	0.87009	0.86459	-2508.74	100716.72
14109	2017.01.12 03:49	close	7054	8.47	0.86976	0.87028	0.86478	-2672.44	98044.28
14110	2017.01.12 04:01	close	7055	8.47	0.86966	0.87070	0.86520	-2235.92	95808.36
14111	2017.01.13 23:55	buy	7056	7.66	0.87241	0.86950	0.87500
14112	2017.01.13 23:55	close	7056	7.66	0.87218	0.86950	0.87500	-265.26	95543.10
14113	2017.01.16 00:00	sell	7057	7.64	0.88360	0.88666	0.88116
14114	2017.01.16 00:15	sell	7058	7.64	0.88238	0.88544	0.87994
14115	2017.01.16 02:00	close	7058	7.64	0.88280	0.88544	0.87994	-451.64	95091.46
14116	2017.01.16 02:00	close	7057	7.64	0.88295	0.88666	0.88116	601.65	95693.11
14117	2017.01.17 00:03	buy	7059	7.64	0.87950	0.87650	0.88200
14118	2017.01.17 00:15	close	7059	7.64	0.88004	0.87650	0.88200	493.26	96186.37
14119	2017.01.17 00:30	sell	7060	7.68	0.88102	0.88396	0.87846
14120	2017.01.17 00:45	sell	7061	7.68	0.88152	0.88444	0.87894
14121	2017.01.17 01:29	close	7061	7.68	0.88088	0.88444	0.87894	594.90	96781.27
14122	2017.01.17 01:29	close	7060	7.68	0.88086	0.88396	0.87846	119.92	96901.19
14123	2017.01.17 23:55	buy	7062	7.74	0.86280	0.85987	0.86537
14124	2017.01.17 23:55	close	7062	7.74	0.86271	0.85987	0.86537	-128.43	96772.76
14125	2017.01.18 00:39	sell	7063	7.74	0.86368	0.86669	0.86119
14126	2017.01.18 01:00	close	7063	7.74	0.86334	0.86669	0.86119	300.37	97073.13
14127	2017.01.20 00:00	buy	7064	7.76	0.86394	0.86090	0.86640
14128	2017.01.20 00:06	close	7064	7.76	0.86435	0.86090	0.86640	371.06	97444.19
14129	2017.01.20 23:56	buy	7065	7.78	0.86464	0.86159	0.86709
14130	2017.01.20 23:56	close	7065	7.78	0.86439	0.86159	0.86709	-289.46	97154.73
14131	2017.01.23 01:12	sell	7066	7.76	0.86531	0.86825	0.86275
14132	2017.01.23 01:15	close	7066	7.76	0.86506	0.86825	0.86275	211.16	97365.89
14133	2017.01.23 23:55	buy	7067	7.78	0.85906	0.85614	0.86164
14134	2017.01.23 23:55	close	7067	7.78	0.85913	0.85614	0.86164	31.26	97397.15
14135	2017.01.24 00:10	buy	7068	7.78	0.85850	0.85550	0.86100
14136	2017.01.24 00:28	close	7068	7.78	0.85933	0.85550	0.86100	792.94	98190.09
14137	2017.01.24 23:55	buy	7069	7.84	0.85719	0.85410	0.85960
14138	2017.01.24 23:55	close	7069	7.84	0.85713	0.85410	0.85960	-99.80	98090.29
14139	2017.01.25 00:24	buy	7070	7.84	0.85687	0.85379	0.85929
14140	2017.01.25 01:02	buy	7071	7.84	0.85647	0.85348	0.85898
14141	2017.01.25 01:35	buy	7072	7.84	0.85629	0.85333	0.85883
14142	2017.01.25 01:50	buy	7073	7.84	0.85611	0.85310	0.85860
14143	2017.01.25 02:53	close	7073	7.84	0.85637	0.85310	0.85860	223.39	98313.68
14144	2017.01.25 02:53	close	7072	7.84	0.85628	0.85333	0.85883	-49.30	98264.38
14145	2017.01.25 02:53	close	7071	7.84	0.85625	0.85348	0.85898	-261.39	98002.99
14146	2017.01.25 02:53	close	7070	7.84	0.85624	0.85379	0.85929	-675.48	97327.51
14147	2017.01.26 00:05	sell	7074	7.78	0.85122	0.85418	0.84868
14148	2017.01.26 00:06	close	7074	7.78	0.85089	0.85418	0.84868	291.90	97619.41
14149	2017.01.26 00:53	buy	7075	7.80	0.85046	0.84741	0.85291
14150	2017.01.26 00:56	close	7075	7.80	0.85064	0.84741	0.85291	141.86	97761.27
14151	2017.01.30 01:01	sell	7076	7.82	0.85301	0.85592	0.85042
14152	2017.01.30 01:06	close	7076	7.82	0.85260	0.85592	0.85042	374.00	98135.27
14153	2017.01.30 01:08	buy	7077	3.92	0.85192	0.84899	0.85449
14154	2017.01.30 01:23	buy	7078	3.92	0.85135	0.84833	0.85383
14155	2017.01.30 01:38	buy	7079	3.92	0.85058	0.84763	0.85313
14156	2017.01.30 02:22	close	7079	3.92	0.85158	0.84763	0.85313	485.38	98620.65
14157	2017.01.30 02:22	close	7078	3.92	0.85150	0.84833	0.85383	56.15	98676.80
14158	2017.01.30 02:22	close	7077	3.92	0.85152	0.84899	0.85449	-221.59	98455.21
14159	2017.01.30 23:55	buy	7080	7.86	0.85606	0.85316	0.85866
14160	2017.01.30 23:55	close	7080	7.86	0.85613	0.85316	0.85866	31.58	98486.79
14161	2017.02.02 01:07	buy	7081	7.86	0.85030	0.84729	0.85279
14162	2017.02.02 01:35	close	7081	7.86	0.85040	0.84729	0.85279	61.95	98548.74
14163	2017.02.03 00:11	sell	7082	7.88	0.85892	0.86202	0.85652
14164	2017.02.03 00:58	close	7082	7.88	0.85868	0.86202	0.85652	204.27	98753.01
14165	2017.02.03 01:41	sell	7083	3.95	0.85909	0.86219	0.85669
14166	2017.02.03 01:56	sell	7084	3.95	0.85951	0.86248	0.85698
14167	2017.02.03 02:59	close	7084	3.95	0.85948	0.86248	0.85698	-4.48	98748.53
14168	2017.02.03 02:59	close	7083	3.95	0.85940	0.86219	0.85669	-177.52	98571.01
14169	2017.02.06 01:38	buy	7085	7.88	0.86363	0.86059	0.86609
14170	2017.02.06 02:00	close	7085	7.88	0.86392	0.86059	0.86609	254.98	98825.99
14171	2017.02.07 00:22	buy	7086	3.95	0.86200	0.85893	0.86443
14172	2017.02.07 01:39	close	7086	3.95	0.86206	0.85893	0.86443	10.78	98836.77
14173	2017.02.07 01:54	buy	7087	3.95	0.86170	0.85872	0.86422
14174	2017.02.07 04:01	close	7087	3.95	0.85974	0.85872	0.86422	-1017.08	97819.69
14175	2017.02.07 23:59	buy	7088	7.82	0.85380	0.85073	0.85623
14176	2017.02.07 23:59	close	7088	7.82	0.85378	0.85073	0.85623	-59.25	97760.44
14177	2017.02.08 01:15	sell	7089	7.82	0.85422	0.85716	0.85166
14178	2017.02.08 01:25	close	7089	7.82	0.85380	0.85716	0.85166	384.08	98144.52
14179	2017.02.08 01:35	sell	7090	7.84	0.85415	0.85723	0.85173
14180	2017.02.08 01:54	sell	7091	7.84	0.85434	0.85742	0.85192
14181	2017.02.08 03:34	close	7091	7.84	0.85473	0.85742	0.85192	-433.16	97711.36
14182	2017.02.08 03:34	close	7090	7.84	0.85472	0.85723	0.85173	-614.98	97096.38
14183	2017.02.08 23:55	buy	7092	7.76	0.85271	0.84969	0.85519
14184	2017.02.08 23:55	close	7092	7.76	0.85265	0.84969	0.85519	-98.78	96997.60
14185	2017.02.09 00:11	sell	7093	7.74	0.85338	0.85632	0.85082
14186	2017.02.09 00:18	close	7093	7.74	0.85303	0.85632	0.85082	310.34	97307.94
14187	2017.02.09 01:52	sell	7094	7.78	0.85342	0.85647	0.85097
14188	2017.02.09 02:19	close	7094	7.78	0.85339	0.85647	0.85097	-8.83	97299.11
14189	2017.02.10 00:00	buy	7095	7.78	0.85228	0.84925	0.85475
14190	2017.02.10 00:13	close	7095	7.78	0.85289	0.84925	0.85475	572.46	97871.57
14191	2017.02.10 01:49	sell	7096	7.82	0.85306	0.85615	0.85065
14192	2017.02.10 01:58	close	7096	7.82	0.85303	0.85615	0.85065	-8.88	97862.69
14193	2017.02.13 00:03	buy	7097	7.82	0.85149	0.84844	0.85394
14194	2017.02.13 00:05	close	7097	7.82	0.85177	0.84844	0.85394	242.97	98105.66
14195	2017.02.13 00:18	buy	7098	7.84	0.85132	0.84823	0.85373
14196	2017.02.13 00:33	buy	7099	7.84	0.85123	0.84824	0.85374
14197	2017.02.13 00:49	buy	7100	7.84	0.85104	0.84802	0.85352
14198	2017.02.13 01:04	close	7100	7.84	0.85142	0.84802	0.85352	344.58	98450.24
14199	2017.02.13 01:04	close	7099	7.84	0.85150	0.84824	0.85374	233.49	98683.73
14200	2017.02.13 01:04	close	7098	7.84	0.85148	0.84823	0.85373	122.39	98806.12
14201	2017.02.13 01:14	buy	7101	3.95	0.85078	0.84782	0.85332
14202	2017.02.13 01:36	buy	7102	3.95	0.85048	0.84754	0.85304
14203	2017.02.13 02:54	close	7102	3.95	0.85062	0.84754	0.85304	51.49	98857.61
14204	2017.02.13 02:54	close	7101	3.95	0.85064	0.84782	0.85332	-90.99	98766.62
14205	2017.02.14 01:39	sell	7103	7.90	0.84605	0.84911	0.84361
14206	2017.02.14 01:54	sell	7104	7.90	0.84616	0.84923	0.84373
14207	2017.02.14 02:52	close	7104	7.90	0.84618	0.84923	0.84373	-59.86	98706.76
14208	2017.02.14 02:52	close	7103	7.90	0.84617	0.84911	0.84361	-161.65	98545.11
14209	2017.02.15 01:05	buy	7105	7.88	0.84783	0.84492	0.85042
14210	2017.02.15 01:20	close	7105	7.88	0.84811	0.84492	0.85042	244.83	98789.94
14211	2017.02.15 23:55	buy	7106	3.95	0.85058	0.84762	0.85312
14212	2017.02.15 23:55	close	7106	3.95	0.85056	0.84762	0.85312	-29.93	98760.01
14213	2017.02.16 00:11	buy	7107	7.90	0.85042	0.84752	0.85302
14214	2017.02.16 00:44	buy	7108	7.90	0.85026	0.84722	0.85272
14215	2017.02.16 00:59	buy	7109	7.90	0.84999	0.84706	0.85256
14216	2017.02.16 01:38	close	7109	7.90	0.85026	0.84706	0.85256	235.27	98995.28
14217	2017.02.16 01:38	close	7108	7.90	0.85032	0.84722	0.85272	21.56	99016.84
14218	2017.02.16 01:38	close	7107	7.90	0.85027	0.84752	0.85302	-192.15	98824.69
14219	2017.02.17 00:08	sell	7110	7.90	0.85498	0.85805	0.85255
14220	2017.02.17 00:11	close	7110	7.90	0.85451	0.85805	0.85255	438.91	99263.60
14221	2017.02.17 23:57	sell	7111	3.97	0.85505	0.85800	0.85250
14222	2017.02.17 23:57	close	7111	3.97	0.85523	0.85800	0.85250	-111.92	99151.68
14223	2017.02.20 00:36	sell	7112	7.92	0.85550	0.85857	0.85307
14224	2017.02.20 01:00	close	7112	7.92	0.85516	0.85857	0.85307	307.35	99459.03
14225	2017.02.20 01:54	buy	7113	3.97	0.85446	0.85147	0.85697
14226	2017.02.20 02:00	close	7113	3.97	0.85490	0.85147	0.85697	205.18	99664.21
14227	2017.02.21 01:00	buy	7114	3.98	0.85127	0.84819	0.85369
14228	2017.02.21 01:08	close	7114	3.98	0.85140	0.84819	0.85369	46.75	99710.96
14229	2017.02.21 01:32	buy	7115	3.98	0.85092	0.84801	0.85351
14230	2017.02.21 01:49	buy	7116	3.98	0.85082	0.84784	0.85334
14231	2017.02.21 04:01	close	7116	3.98	0.84957	0.84784	0.85334	-660.78	99050.18
14232	2017.02.21 04:01	close	7115	3.98	0.84974	0.84801	0.85351	-624.89	98425.29
14233	2017.02.21 23:56	buy	7117	7.86	0.84438	0.84148	0.84698
14234	2017.02.21 23:56	close	7117	7.86	0.84440	0.84148	0.84698	-19.05	98406.24
14235	2017.02.22 00:55	buy	7118	7.86	0.84435	0.84127	0.84677
14236	2017.02.22 01:10	buy	7119	7.86	0.84428	0.84118	0.84668
14237	2017.02.22 01:40	close	7119	7.86	0.84450	0.84118	0.84668	183.46	98589.70
14238	2017.02.22 01:40	close	7118	7.86	0.84435	0.84127	0.84677	-39.30	98550.40
14239	2017.02.23 00:42	buy	7120	7.88	0.84751	0.84453	0.85003
14240	2017.02.23 00:57	buy	7121	7.88	0.84747	0.84439	0.84989
14241	2017.02.23 01:12	buy	7122	7.88	0.84716	0.84417	0.84967
14242	2017.02.23 02:01	close	7122	7.88	0.84737	0.84417	0.84967	173.77	98724.17
14243	2017.02.23 02:01	close	7121	7.88	0.84745	0.84439	0.84989	-59.70	98664.47
14244	2017.02.23 02:01	close	7120	7.88	0.84744	0.84453	0.85003	-110.46	98554.01
14245	2017.02.23 23:55	buy	7123	7.88	0.84260	0.83956	0.84506
14246	2017.02.23 23:55	close	7123	7.88	0.84243	0.83956	0.84506	-211.97	98342.04
14247	2017.02.27 00:00	buy	7124	7.86	0.84703	0.84411	0.84961
14248	2017.02.27 00:50	close	7124	7.86	0.84729	0.84411	0.84961	223.96	98566.00
14249	2017.02.27 00:51	sell	7125	7.88	0.84797	0.85091	0.84541
14250	2017.02.27 01:06	sell	7126	7.88	0.84848	0.85156	0.84606
14251	2017.02.27 01:21	sell	7127	7.88	0.84909	0.85214	0.84664
14252	2017.02.27 01:24	s/l	7125	7.88	0.85097	0.85091	0.84541	-3085.32	95480.68
14253	2017.02.27 01:26	s/l	7126	7.88	0.85166	0.85156	0.84606	-3268.08	92212.60
14254	2017.02.27 01:36	sell	7128	7.36	0.85119	0.85429	0.84879
14255	2017.02.27 03:19	close	7128	7.36	0.85070	0.85429	0.84879	427.87	92640.47
14256	2017.02.27 03:19	close	7127	7.88	0.85071	0.85214	0.84664	-1684.20	90956.27
14257	2017.02.27 23:55	buy	7129	7.26	0.85080	0.84782	0.85332
14258	2017.02.27 23:55	close	7129	7.26	0.85081	0.84782	0.85332	-26.94	90929.33
14259	2017.02.28 00:46	sell	7130	7.26	0.85142	0.85439	0.84889
14260	2017.02.28 00:49	close	7130	7.26	0.85113	0.85439	0.84889	234.98	91164.31
14261	2017.02.28 01:25	sell	7131	7.28	0.85139	0.85432	0.84882
14262	2017.02.28 01:46	close	7131	7.28	0.85103	0.85432	0.84882	301.28	91465.59
14263	2017.03.01 23:55	buy	7132	7.30	0.85785	0.85491	0.86041
14264	2017.03.01 23:55	close	7132	7.30	0.85777	0.85491	0.86041	-111.73	91353.86
14265	2017.03.02 01:12	sell	7133	7.30	0.85830	0.86140	0.85590
14266	2017.03.02 01:16	close	7133	7.30	0.85820	0.86140	0.85590	57.56	91411.42
14267	2017.03.02 01:29	sell	7134	7.30	0.85823	0.86132	0.85582
14268	2017.03.02 01:58	sell	7135	7.30	0.85840	0.86147	0.85597
14269	2017.03.02 02:07	close	7135	7.30	0.85826	0.86147	0.85597	95.18	91506.60
14270	2017.03.02 02:07	close	7134	7.30	0.85820	0.86132	0.85582	-8.28	91498.32
14271	2017.03.02 23:59	buy	7136	7.30	0.85617	0.85313	0.85863
14272	2017.03.02 23:59	close	7136	7.30	0.85608	0.85313	0.85863	-121.13	91377.19
14273	2017.03.03 01:39	buy	7137	7.30	0.85615	0.85314	0.85864
14274	2017.03.03 01:55	buy	7138	7.30	0.85596	0.85302	0.85852
14275	2017.03.03 02:02	close	7138	7.30	0.85625	0.85302	0.85852	236.21	91613.40
14276	2017.03.03 02:02	close	7137	7.30	0.85619	0.85314	0.85864	1.12	91614.52
14277	2017.03.06 23:55	buy	7139	7.32	0.86469	0.86163	0.86713
14278	2017.03.06 23:55	close	7139	7.32	0.86465	0.86163	0.86713	-74.32	91540.20
14279	2017.03.07 00:27	buy	7140	7.32	0.86460	0.86159	0.86709
14280	2017.03.07 00:48	buy	7141	7.32	0.86440	0.86140	0.86690
14281	2017.03.07 01:04	buy	7142	7.32	0.86426	0.86129	0.86679
14282	2017.03.07 02:00	close	7142	7.32	0.86429	0.86129	0.86679	-8.31	91531.89
14283	2017.03.07 02:00	close	7141	7.32	0.86442	0.86140	0.86690	-17.74	91514.15
14284	2017.03.07 02:00	close	7140	7.32	0.86430	0.86159	0.86709	-319.49	91194.66
14285	2017.03.08 00:05	sell	7143	7.28	0.86615	0.86920	0.86370
14286	2017.03.08 00:07	close	7143	7.28	0.86614	0.86920	0.86370	-27.02	91167.64
14287	2017.03.08 23:55	buy	7144	7.28	0.86616	0.86322	0.86872
14288	2017.03.08 23:55	close	7144	7.28	0.86606	0.86322	0.86872	-130.18	91037.46
14289	2017.03.09 01:19	buy	7145	7.28	0.86607	0.86300	0.86850
14290	2017.03.09 01:56	close	7145	7.28	0.86610	0.86300	0.86850	-8.27	91029.19
14291	2017.03.10 00:11	sell	7146	7.28	0.87007	0.87305	0.86755
14292	2017.03.10 00:26	sell	7147	7.28	0.87023	0.87333	0.86783
14293	2017.03.10 00:47	close	7147	7.28	0.86952	0.87333	0.86783	629.58	91658.77
14294	2017.03.10 00:47	close	7146	7.28	0.86953	0.87305	0.86755	470.12	92128.89
14295	2017.03.10 23:55	buy	7148	3.68	0.87709	0.87400	0.87950
14296	2017.03.10 23:55	close	7148	3.68	0.87682	0.87400	0.87950	-146.40	91982.49
14297	2017.03.13 22:58	sell	7149	7.34	0.87183	0.87483	0.86933
14298	2017.03.13 23:43	close	7149	7.34	0.87182	0.87483	0.86933	-27.24	91955.25
14299	2017.03.14 22:11	buy	7150	7.34	0.87234	0.86934	0.87484
14300	2017.03.14 22:37	close	7150	7.34	0.87261	0.86934	0.87484	218.60	92173.85
14301	2017.03.14 23:59	sell	7151	3.68	0.87308	0.87599	0.87049
14302	2017.03.15 00:00	close	7151	3.68	0.87255	0.87599	0.87049	234.81	92408.66
14303	2017.03.15 22:00	sell	7152	3.69	0.87106	0.87414	0.86864
14304	2017.03.15 22:15	sell	7153	3.69	0.87317	0.87611	0.87061
14305	2017.03.15 22:30	sell	7154	3.69	0.87279	0.87587	0.87037
14306	2017.03.16 00:11	close	7154	3.69	0.87312	0.87587	0.87037	-169.63	92239.03
14307	2017.03.16 00:11	close	7153	3.69	0.87307	0.87611	0.87061	34.80	92273.84
14308	2017.03.16 00:11	close	7152	3.69	0.87311	0.87414	0.86864	-987.40	91286.44
14309	2017.03.16 23:56	sell	7155	7.30	0.87169	0.87475	0.86925
14310	2017.03.17 02:00	close	7155	7.30	0.87210	0.87475	0.86925	-418.37	90868.06
14311	2017.03.20 23:34	buy	7156	7.26	0.86891	0.86597	0.87147
14312	2017.03.20 23:58	buy	7157	7.26	0.86886	0.86582	0.87132
14313	2017.03.21 02:01	close	7157	7.26	0.86826	0.86582	0.87132	-647.09	90220.98
14314	2017.03.21 02:01	close	7156	7.26	0.86816	0.86597	0.87147	-787.37	89433.61
14315	2017.03.21 22:22	sell	7158	7.14	0.86608	0.86917	0.86367
14316	2017.03.21 22:41	sell	7159	7.14	0.86611	0.86917	0.86367
14317	2017.03.21 22:58	sell	7160	7.14	0.86618	0.86925	0.86375
14318	2017.03.22 00:00	close	7160	7.14	0.86626	0.86925	0.86375	-105.62	89328.00
14319	2017.03.22 00:00	close	7159	7.14	0.86625	0.86917	0.86367	-160.81	89167.19
14320	2017.03.22 00:00	close	7158	7.14	0.86617	0.86917	0.86367	-114.81	89052.38
14321	2017.03.23 22:00	buy	7161	7.12	0.86135	0.85830	0.86380
14322	2017.03.23 22:34	close	7161	7.12	0.86140	0.85830	0.86380	10.26	89062.64
14323	2017.03.24 22:55	sell	7162	7.12	0.86528	0.86831	0.86281
14324	2017.03.24 22:55	close	7162	7.12	0.86549	0.86831	0.86281	-228.25	88834.39
14325	2017.03.27 00:00	sell	7163	7.10	0.86742	0.87033	0.86483
14326	2017.03.27 00:15	sell	7164	7.10	0.86687	0.86985	0.86435
14327	2017.03.27 01:56	close	7164	7.10	0.86712	0.86985	0.86435	-264.20	88570.19
14328	2017.03.27 01:56	close	7163	7.10	0.86701	0.87033	0.86483	339.57	88909.76
14329	2017.03.27 23:43	sell	7165	7.10	0.86485	0.86795	0.86245
14330	2017.03.27 23:58	sell	7166	7.10	0.86527	0.86829	0.86279
14331	2017.03.28 01:00	close	7166	7.10	0.86487	0.86829	0.86279	334.09	89243.86
14332	2017.03.28 01:00	close	7165	7.10	0.86499	0.86795	0.86245	-159.91	89083.95
14333	2017.03.28 23:41	sell	7167	7.12	0.86818	0.87128	0.86578
14334	2017.03.28 23:56	sell	7168	7.12	0.86860	0.87150	0.86600
14335	2017.03.29 00:20	close	7168	7.12	0.86820	0.87150	0.86600	335.03	89418.99
14336	2017.03.29 00:20	close	7167	7.12	0.86822	0.87128	0.86578	-68.63	89350.36
14337	2017.03.29 23:49	sell	7169	7.14	0.86583	0.86891	0.86341
14338	2017.03.30 00:14	close	7169	7.14	0.86567	0.86891	0.86341	122.55	89472.91
14339	2017.03.30 23:34	sell	7170	7.14	0.85668	0.85978	0.85428
14340	2017.03.30 23:39	close	7170	7.14	0.85663	0.85978	0.85428	10.30	89483.21
14341	2017.03.30 23:42	buy	7171	7.14	0.85624	0.85329	0.85879
14342	2017.03.30 23:57	buy	7172	7.14	0.85597	0.85293	0.85843
14343	2017.03.31 00:03	close	7172	7.14	0.85648	0.85293	0.85843	384.57	89867.79
14344	2017.03.31 00:03	close	7171	7.14	0.85647	0.85329	0.85879	127.03	89994.82
14345	2017.03.31 23:55	buy	7173	7.18	0.84895	0.84594	0.85144
14346	2017.03.31 23:55	close	7173	7.18	0.84884	0.84594	0.85144	-137.64	89857.18
14347	2017.04.03 23:06	sell	7174	7.18	0.85524	0.85818	0.85268
14348	2017.04.03 23:10	close	7174	7.18	0.85496	0.85818	0.85268	223.14	90080.32
14349	2017.04.03 23:57	buy	7175	7.20	0.85471	0.85173	0.85723
14350	2017.04.04 00:24	buy	7176	7.20	0.85446	0.85152	0.85702
14351	2017.04.04 01:39	close	7176	7.20	0.85448	0.85152	0.85702	-17.45	90062.87
14352	2017.04.04 01:39	close	7175	7.20	0.85447	0.85173	0.85723	-307.83	89755.04
14353	2017.04.04 23:04	sell	7177	7.18	0.85723	0.86026	0.85476
14354	2017.04.04 23:20	sell	7178	7.18	0.85754	0.86063	0.85513
14355	2017.04.04 23:42	sell	7179	7.18	0.85788	0.86081	0.85531
14356	2017.04.04 23:58	sell	7180	7.18	0.85809	0.86099	0.85549
14357	2017.04.05 00:58	sell	7181	7.18	0.85821	0.86123	0.85573
14358	2017.04.05 01:34	close	7177	7.18	0.85900	0.86026	0.85476	-1669.66	88085.39
14359	2017.04.05 02:15	close	7181	7.18	0.85843	0.86123	0.85573	-239.42	87845.97
14360	2017.04.05 02:15	close	7180	7.18	0.85837	0.86099	0.85549	-291.23	87554.74
14361	2017.04.05 02:15	close	7179	7.18	0.85841	0.86081	0.85531	-522.51	87032.24
14362	2017.04.05 02:15	close	7178	7.18	0.85850	0.86063	0.85513	-920.31	86111.93
14363	2017.04.05 23:01	sell	7182	6.88	0.85476	0.85772	0.85222
14364	2017.04.05 23:24	close	7182	6.88	0.85435	0.85772	0.85222	329.05	86440.98
14365	2017.04.05 23:53	buy	7183	6.90	0.85414	0.85121	0.85671
14366	2017.04.06 00:03	close	7183	6.90	0.85441	0.85121	0.85671	63.96	86504.95
14367	2017.04.06 00:32	buy	7184	6.92	0.85417	0.85117	0.85667
14368	2017.04.06 00:34	close	7184	6.92	0.85430	0.85117	0.85667	81.29	86586.24
14369	2017.04.06 00:53	buy	7185	6.92	0.85410	0.85112	0.85662
14370	2017.04.06 01:20	close	7185	6.92	0.85431	0.85112	0.85662	152.60	86738.84
14371	2017.04.10 00:00	buy	7186	6.92	0.85516	0.85223	0.85773
14372	2017.04.10 00:15	buy	7187	6.92	0.85505	0.85203	0.85753
14373	2017.04.10 01:45	close	7187	6.92	0.85508	0.85203	0.85753	-7.86	86730.98
14374	2017.04.10 01:45	close	7186	6.92	0.85506	0.85223	0.85773	-123.74	86607.24
14375	2017.04.10 23:23	buy	7188	6.92	0.85331	0.85031	0.85581
14376	2017.04.10 23:26	close	7188	6.92	0.85350	0.85031	0.85581	134.78	86742.02
14377	2017.04.10 23:58	buy	7189	6.92	0.85325	0.85028	0.85578
14378	2017.04.10 23:59	close	7189	6.92	0.85341	0.85028	0.85578	108.03	86850.05
14379	2017.04.11 00:24	buy	7190	6.94	0.85322	0.85022	0.85572
14380	2017.04.11 00:52	close	7190	6.94	0.85333	0.85022	0.85572	63.64	86913.69
14381	2017.04.11 23:16	buy	7191	6.94	0.84912	0.84607	0.85157
14382	2017.04.11 23:31	buy	7192	6.94	0.84912	0.84602	0.85152
14383	2017.04.11 23:56	buy	7193	6.94	0.84891	0.84587	0.85137
14384	2017.04.12 00:21	close	7193	6.94	0.84899	0.84587	0.85137	-10.63	86903.06
14385	2017.04.12 00:21	close	7192	6.94	0.84900	0.84602	0.85152	-189.43	86713.63
14386	2017.04.12 00:21	close	7191	6.94	0.84898	0.84607	0.85157	-207.31	86506.32
14387	2017.04.12 23:00	sell	7194	6.92	0.85052	0.85354	0.84804
14388	2017.04.12 23:23	sell	7195	6.92	0.85101	0.85408	0.84858
14389	2017.04.13 00:29	close	7195	6.92	0.85053	0.85408	0.84858	404.08	86910.40
14390	2017.04.13 00:29	close	7194	6.92	0.85044	0.85354	0.84804	47.44	86957.84
14391	2017.04.13 23:01	sell	7196	6.94	0.84924	0.85216	0.84666
14392	2017.04.13 23:33	close	7196	6.94	0.84897	0.85216	0.84666	206.73	87164.57
14393	2017.04.17 00:08	buy	7197	6.96	0.84665	0.84363	0.84913
14394	2017.04.17 00:31	buy	7198	6.96	0.84656	0.84356	0.84906
14395	2017.04.17 01:00	close	7198	6.96	0.84662	0.84356	0.84906	19.00	87183.57
14396	2017.04.17 01:00	close	7197	6.96	0.84669	0.84363	0.84913	1.06	87184.63
14397	2017.04.18 00:45	sell	7199	3.48	0.84733	0.85027	0.84477
14398	2017.04.18 01:00	close	7199	3.48	0.84710	0.85027	0.84477	85.73	87270.36
14399	2017.04.19 00:33	buy	7200	3.49	0.83535	0.83227	0.83777
14400	2017.04.19 00:50	close	7200	3.49	0.83541	0.83227	0.83777	9.53	87279.89
14401	2017.04.19 23:51	buy	7201	3.49	0.83802	0.83505	0.84055
14402	2017.04.19 23:53	close	7201	3.49	0.83832	0.83505	0.84055	117.43	87397.32
14403	2017.04.20 00:36	buy	7202	3.49	0.83790	0.83498	0.84048
14404	2017.04.20 01:46	close	7202	3.49	0.83789	0.83498	0.84048	-21.94	87375.38
14405	2017.04.20 23:12	buy	7203	6.98	0.83605	0.83311	0.83861
14406	2017.04.20 23:27	buy	7204	6.98	0.83598	0.83303	0.83853
14407	2017.04.20 23:48	close	7204	6.98	0.83635	0.83303	0.83853	297.79	87673.17
14408	2017.04.20 23:48	close	7203	6.98	0.83634	0.83311	0.83861	225.86	87899.03
14409	2017.04.21 00:40	sell	7205	3.51	0.83666	0.83971	0.83421
14410	2017.04.21 01:00	close	7205	3.51	0.83653	0.83971	0.83421	41.24	87940.27
14411	2017.04.21 23:55	sell	7206	3.51	0.83755	0.84049	0.83499
14412	2017.04.21 23:55	close	7206	3.51	0.83764	0.84049	0.83499	-58.25	87882.02
14413	2017.04.24 00:01	sell	7207	7.02	0.84976	0.85270	0.84720
14414	2017.04.24 00:16	sell	7208	7.02	0.84955	0.85253	0.84703
14415	2017.04.24 02:02	close	7208	7.02	0.84924	0.85253	0.84703	245.30	88127.32
14416	2017.04.24 02:02	close	7207	7.02	0.84915	0.85270	0.84720	516.64	88643.96
14417	2017.04.24 23:00	sell	7209	3.54	0.84975	0.85271	0.84721
14418	2017.04.24 23:58	close	7209	3.54	0.84930	0.85271	0.84721	187.56	88831.52
14419	2017.04.25 23:55	buy	7210	3.55	0.85187	0.84884	0.85434
14420	2017.04.26 00:10	buy	7211	3.55	0.85127	0.84835	0.85385
14421	2017.04.26 01:04	close	7211	3.55	0.85157	0.84835	0.85385	119.44	88950.96
14422	2017.04.26 01:04	close	7210	3.55	0.85158	0.84884	0.85434	-174.65	88776.31
14423	2017.04.27 00:22	sell	7212	7.10	0.84896	0.85205	0.84655
14424	2017.04.27 00:53	close	7212	7.10	0.84885	0.85205	0.84655	65.13	88841.44
14425	2017.04.27 23:00	buy	7213	7.10	0.84261	0.83964	0.84514
14426	2017.04.27 23:15	buy	7214	7.10	0.84255	0.83958	0.84508
14427	2017.04.27 23:36	buy	7215	7.10	0.84226	0.83932	0.84482
14428	2017.04.28 00:20	close	7215	7.10	0.84267	0.83932	0.84482	290.95	89132.39
14429	2017.04.28 00:20	close	7214	7.10	0.84261	0.83958	0.84508	-29.16	89103.23
14430	2017.04.28 00:20	close	7213	7.10	0.84259	0.83964	0.84514	-102.34	89000.89
14431	2017.04.28 23:55	sell	7216	7.12	0.84173	0.84474	0.83924
14432	2017.04.28 23:55	close	7216	7.12	0.84191	0.84474	0.83924	-200.73	88800.16
14433	2017.05.01 00:00	sell	7217	7.10	0.84333	0.84639	0.84089
14434	2017.05.01 01:00	close	7217	7.10	0.84204	0.84639	0.84089	1144.60	89944.76
14435	2017.05.02 00:05	sell	7218	3.59	0.84595	0.84903	0.84353
14436	2017.05.02 00:53	close	7218	3.59	0.84594	0.84903	0.84353	-13.33	89931.43
14437	2017.05.02 23:01	buy	7219	3.59	0.84464	0.84157	0.84707
14438	2017.05.02 23:07	close	7219	3.59	0.84483	0.84157	0.84707	69.92	90001.35
14439	2017.05.03 00:20	sell	7220	3.60	0.84509	0.84806	0.84256
14440	2017.05.03 00:27	close	7220	3.60	0.84478	0.84806	0.84256	125.79	90127.14
14441	2017.05.03 23:27	buy	7221	3.60	0.84569	0.84270	0.84820
14442	2017.05.03 23:42	buy	7222	3.60	0.84569	0.84259	0.84809
14443	2017.05.03 23:57	close	7222	3.60	0.84586	0.84259	0.84809	60.84	90187.98
14444	2017.05.03 23:57	close	7221	3.60	0.84604	0.84270	0.84820	144.32	90332.30
14445	2017.05.04 23:01	buy	7223	3.61	0.84955	0.84652	0.85202
14446	2017.05.04 23:02	close	7223	3.61	0.84975	0.84652	0.85202	74.96	90407.26
14447	2017.05.05 23:56	sell	7224	3.61	0.84740	0.85042	0.84492
14448	2017.05.05 23:56	close	7224	3.61	0.84767	0.85042	0.84492	-143.64	90263.62
14449	2017.05.08 00:00	sell	7225	7.22	0.84863	0.85158	0.84608
14450	2017.05.08 00:57	sell	7226	7.22	0.84811	0.85119	0.84569
14451	2017.05.08 01:04	close	7226	7.22	0.84749	0.85119	0.84569	540.67	90804.29
14452	2017.05.08 01:04	close	7225	7.22	0.84760	0.85158	0.84608	922.07	91726.36
14453	2017.05.08 23:05	buy	7227	3.66	0.84429	0.84136	0.84686
14454	2017.05.08 23:20	buy	7228	3.66	0.84422	0.84125	0.84675
14455	2017.05.08 23:35	buy	7229	3.66	0.84408	0.84113	0.84663
14456	2017.05.08 23:58	buy	7230	3.66	0.84394	0.84102	0.84652
14457	2017.05.09 00:03	close	7230	3.66	0.84451	0.84102	0.84652	225.43	91951.78
14458	2017.05.09 00:03	close	7229	3.66	0.84441	0.84113	0.84663	112.27	92064.05
14459	2017.05.09 00:03	close	7228	3.66	0.84453	0.84125	0.84675	102.84	92166.88
14460	2017.05.09 00:03	close	7227	3.66	0.84438	0.84136	0.84686	-0.88	92166.00
14461	2017.05.10 23:43	sell	7231	3.68	0.83967	0.84277	0.83727
14462	2017.05.10 23:58	sell	7232	3.68	0.83999	0.84291	0.83741
14463	2017.05.11 00:16	close	7232	3.68	0.83969	0.84291	0.83741	129.54	92295.54
14464	2017.05.11 00:16	close	7231	3.68	0.83970	0.84277	0.83727	-26.93	92268.60
14465	2017.05.11 00:50	sell	7233	7.38	0.84034	0.84335	0.83785
14466	2017.05.11 01:06	close	7233	7.38	0.83990	0.84335	0.83785	381.49	92650.09
14467	2017.05.15 00:54	buy	7234	3.70	0.84792	0.84496	0.85046
14468	2017.05.15 01:03	close	7234	3.70	0.84820	0.84496	0.85046	114.96	92765.05
14469	2017.05.15 23:00	buy	7235	3.71	0.85086	0.84781	0.85331
14470	2017.05.15 23:45	close	7235	3.71	0.85112	0.84781	0.85331	105.71	92870.76
14471	2017.05.16 23:00	buy	7236	3.71	0.85814	0.85509	0.86059
14472	2017.05.16 23:19	buy	7237	3.71	0.85813	0.85504	0.86054
14473	2017.05.16 23:31	close	7237	3.71	0.85829	0.85504	0.86054	57.92	92928.68
14474	2017.05.16 23:31	close	7236	3.71	0.85834	0.85509	0.86059	77.04	93005.72
14475	2017.05.16 23:53	buy	7238	3.72	0.85796	0.85495	0.86045
14476	2017.05.17 00:36	close	7238	3.72	0.85809	0.85495	0.86045	18.26	93023.98
14477	2017.05.17 23:57	sell	7239	3.72	0.86077	0.86371	0.85821
14478	2017.05.17 23:58	close	7239	3.72	0.86039	0.86371	0.85821	163.54	93187.52
14479	2017.05.18 00:52	buy	7240	3.72	0.86017	0.85721	0.86271
14480	2017.05.18 00:56	close	7240	3.72	0.86045	0.85721	0.86271	115.58	93303.10
14481	2017.05.18 23:55	buy	7241	3.73	0.85795	0.85491	0.86041
14482	2017.05.19 00:03	close	7241	3.73	0.85857	0.85491	0.86041	253.77	93556.87
14483	2017.05.19 00:56	buy	7242	3.74	0.85770	0.85469	0.86019
14484	2017.05.19 00:59	close	7242	3.74	0.85826	0.85469	0.86019	251.10	93807.97
14485	2017.05.22 00:01	sell	7243	3.75	0.86081	0.86388	0.85838
14486	2017.05.22 00:16	sell	7244	3.75	0.86080	0.86379	0.85829
14487	2017.05.22 01:00	close	7244	3.75	0.86045	0.86379	0.85829	150.36	93958.33
14488	2017.05.22 01:00	close	7243	3.75	0.86035	0.86388	0.85838	203.51	94161.84
14489	2017.05.22 23:01	sell	7245	3.76	0.86463	0.86761	0.86211
14490	2017.05.22 23:16	sell	7246	3.76	0.86458	0.86767	0.86217
14491	2017.05.22 23:56	close	7246	3.76	0.86461	0.86767	0.86217	-33.33	94128.51
14492	2017.05.22 23:56	close	7245	3.76	0.86450	0.86761	0.86211	44.18	94172.69
14493	2017.05.23 23:00	sell	7247	3.76	0.86266	0.86556	0.86006
14494	2017.05.23 23:31	close	7247	3.76	0.86247	0.86556	0.86006	73.25	94245.94
14495	2017.05.23 23:47	sell	7248	3.76	0.86274	0.86579	0.86029
14496	2017.05.24 01:22	close	7248	3.76	0.86276	0.86579	0.86029	-26.55	94219.39
14497	2017.05.24 23:35	buy	7249	7.52	0.86496	0.86191	0.86741
14498	2017.05.24 23:50	buy	7250	7.52	0.86470	0.86163	0.86713
14499	2017.05.25 00:57	close	7250	7.52	0.86491	0.86163	0.86713	11.59	94230.98
14500	2017.05.25 00:57	close	7249	7.52	0.86489	0.86191	0.86741	-259.65	93971.32
14501	2017.05.26 00:56	sell	7251	7.50	0.86645	0.86950	0.86400
14502	2017.05.26 02:07	close	7251	7.50	0.86674	0.86950	0.86400	-317.74	93653.58
14503	2017.05.26 23:55	sell	7252	7.48	0.87271	0.87574	0.87024
14504	2017.05.26 23:55	close	7252	7.48	0.87294	0.87574	0.87024	-259.07	93394.51
14505	2017.05.29 23:00	sell	7253	7.46	0.87023	0.87326	0.86776
14506	2017.05.29 23:11	close	7253	7.46	0.87006	0.87326	0.86776	126.10	93520.61
14507	2017.05.29 23:43	buy	7254	7.48	0.86987	0.86679	0.87229
14508	2017.05.29 23:58	buy	7255	7.48	0.86954	0.86645	0.87195
14509	2017.05.30 00:25	buy	7256	7.48	0.86940	0.86633	0.87183
14510	2017.05.30 00:50	buy	7257	7.48	0.86909	0.86609	0.87159
14511	2017.05.30 02:07	close	7257	7.48	0.86877	0.86609	0.87159	-345.75	93174.86
14512	2017.05.30 02:07	close	7256	7.48	0.86881	0.86633	0.87183	-605.91	92568.95
14513	2017.05.30 02:07	close	7255	7.48	0.86874	0.86645	0.87195	-859.40	91709.55
14514	2017.05.30 02:07	close	7254	7.48	0.86880	0.86679	0.87229	-1119.57	90589.98
14515	2017.05.30 23:26	sell	7258	7.24	0.87050	0.87343	0.86793
14516	2017.05.30 23:51	close	7258	7.24	0.87021	0.87343	0.86793	234.33	90824.31
14517	2017.05.30 23:58	buy	7259	7.26	0.87006	0.86696	0.87246
14518	2017.05.31 00:13	buy	7260	7.26	0.86990	0.86687	0.87237
14519	2017.05.31 00:23	close	7260	7.26	0.87024	0.86687	0.87237	281.68	91105.99
14520	2017.05.31 00:23	close	7259	7.26	0.87016	0.86696	0.87246	7.59	91113.59
14521	2017.05.31 00:24	sell	7261	7.28	0.87061	0.87361	0.86811
14522	2017.05.31 00:34	s/l	7261	7.28	0.87371	0.87361	0.86811	-2944.20	88169.39
14523	2017.05.31 00:50	sell	7262	7.04	0.87316	0.87625	0.87075
14524	2017.05.31 02:10	close	7262	7.04	0.87245	0.87625	0.87075	608.82	88778.21
14525	2017.05.31 23:00	buy	7263	7.10	0.87179	0.86880	0.87430
14526	2017.05.31 23:14	close	7263	7.10	0.87213	0.86880	0.87430	275.48	89053.69
14527	2017.06.01 00:01	sell	7264	7.12	0.87238	0.87534	0.86984
14528	2017.06.01 00:16	sell	7265	7.12	0.87275	0.87576	0.87026
14529	2017.06.01 00:33	sell	7266	7.12	0.87293	0.87598	0.87048
14530	2017.06.01 01:54	close	7266	7.12	0.87298	0.87598	0.87048	-81.47	88972.22
14531	2017.06.01 01:54	close	7265	7.12	0.87297	0.87576	0.87026	-237.42	88734.80
14532	2017.06.01 01:54	close	7264	7.12	0.87295	0.87534	0.86984	-558.50	88176.30
14533	2017.06.02 23:55	buy	7267	7.04	0.87526	0.87226	0.87776
14534	2017.06.02 23:55	close	7267	7.04	0.87498	0.87226	0.87776	-289.13	87887.17
14535	2017.06.05 00:00	sell	7268	7.02	0.87616	0.87919	0.87369
14536	2017.06.05 00:15	sell	7269	7.02	0.87644	0.87948	0.87398
14537	2017.06.05 01:02	close	7269	7.02	0.87617	0.87948	0.87398	209.11	88096.28
14538	2017.06.05 01:02	close	7268	7.02	0.87618	0.87919	0.87369	-53.19	88043.09
14539	2017.06.05 23:19	sell	7270	7.04	0.87221	0.87515	0.86965
14540	2017.06.05 23:37	sell	7271	7.04	0.87239	0.87531	0.86981
14541	2017.06.06 00:30	close	7271	7.04	0.87212	0.87531	0.86981	213.34	88256.43
14542	2017.06.06 00:30	close	7270	7.04	0.87214	0.87515	0.86965	31.93	88288.36
14543	2017.06.06 00:50	sell	7272	7.06	0.87258	0.87552	0.87002
14544	2017.06.06 00:53	close	7272	7.06	0.87214	0.87552	0.87002	364.95	88653.31
14545	2017.06.06 23:00	buy	7273	7.08	0.87377	0.87074	0.87624
14546	2017.06.06 23:15	buy	7274	7.08	0.87340	0.87050	0.87600
14547	2017.06.07 00:20	close	7274	7.08	0.87377	0.87050	0.87600	253.65	88906.97
14548	2017.06.07 00:20	close	7273	7.08	0.87375	0.87074	0.87624	-102.05	88804.92
14549	2017.06.07 23:54	buy	7275	7.10	0.86876	0.86577	0.87127
14550	2017.06.08 00:09	close	7275	7.10	0.86900	0.86577	0.87127	38.38	88843.30
14551	2017.06.08 00:11	buy	7276	7.10	0.86855	0.86558	0.87108
14552	2017.06.08 00:47	close	7276	7.10	0.86891	0.86558	0.87108	293.77	89137.07
14553	2017.06.08 23:53	buy	7277	7.12	0.86577	0.86280	0.86830
14554	2017.06.09 00:00	t/p	7277	7.12	0.86823	0.86280	0.86830	2172.05	91309.12
14555	2017.06.09 00:01	sell	7278	3.65	0.87617	0.87921	0.87371
14556	2017.06.09 00:02	s/l	7278	3.65	0.87927	0.87921	0.87371	-1476.14	89832.98
14557	2017.06.09 00:17	sell	7279	7.18	0.88008	0.88318	0.87768
14558	2017.06.09 00:50	t/p	7279	7.18	0.87771	0.88318	0.87768	2156.63	91989.61
14559	2017.06.12 00:00	sell	7280	3.67	0.88135	0.88426	0.87876
14560	2017.06.12 00:08	close	7280	3.67	0.87939	0.88426	0.87876	908.47	92898.08
14561	2017.06.12 00:47	sell	7281	3.71	0.88041	0.88337	0.87787
14562	2017.06.12 01:24	close	7281	3.71	0.87954	0.88337	0.87787	397.33	93295.41
14563	2017.06.12 23:01	buy	7282	3.73	0.88487	0.88196	0.88746
14564	2017.06.12 23:12	close	7282	3.73	0.88530	0.88196	0.88746	187.96	93483.37
14565	2017.06.12 23:50	buy	7283	3.73	0.88475	0.88185	0.88735
14566	2017.06.13 00:03	close	7283	3.73	0.88518	0.88185	0.88735	162.46	93645.83
14567	2017.06.13 00:20	buy	7284	3.74	0.88473	0.88175	0.88725
14568	2017.06.13 00:35	buy	7285	3.74	0.88391	0.88081	0.88631
14569	2017.06.13 01:35	close	7285	3.74	0.88426	0.88081	0.88631	149.92	93795.75
14570	2017.06.13 01:35	close	7284	3.74	0.88430	0.88175	0.88725	-225.87	93569.88
14571	2017.06.13 23:17	buy	7286	7.48	0.87858	0.87562	0.88112
14572	2017.06.13 23:31	close	7286	7.48	0.87874	0.87562	0.88112	116.77	93686.65
14573	2017.06.13 23:50	sell	7287	7.48	0.87920	0.88214	0.87664
14574	2017.06.14 00:04	close	7287	7.48	0.87899	0.88214	0.87664	168.86	93855.51
14575	2017.06.15 23:00	buy	7288	3.75	0.87361	0.87064	0.87614
14576	2017.06.15 23:15	buy	7289	3.75	0.87337	0.87037	0.87587
14577	2017.06.15 23:35	close	7289	3.75	0.87367	0.87037	0.87587	126.17	93981.68
14578	2017.06.15 23:35	close	7288	3.75	0.87362	0.87064	0.87614	-13.92	93967.76
14579	2017.06.19 00:00	sell	7290	3.75	0.87775	0.88078	0.87528
14580	2017.06.19 00:30	sell	7291	3.75	0.87750	0.88051	0.87501
14581	2017.06.19 01:12	close	7291	3.75	0.87718	0.88051	0.87501	135.87	94103.63
14582	2017.06.19 01:12	close	7290	3.75	0.87704	0.88078	0.87528	324.30	94427.93
14583	2017.06.19 23:37	buy	7292	3.77	0.87536	0.87231	0.87781
14584	2017.06.19 23:59	buy	7293	3.77	0.87513	0.87217	0.87767
14585	2017.06.20 00:43	close	7293	3.77	0.87528	0.87217	0.87767	28.22	94456.15
14586	2017.06.20 00:43	close	7292	3.77	0.87534	0.87231	0.87781	-54.34	94401.82
14587	2017.06.20 23:00	buy	7294	7.54	0.88091	0.87790	0.88340
14588	2017.06.20 23:06	close	7294	7.54	0.88121	0.87790	0.88340	253.69	94655.51
14589	2017.06.20 23:35	sell	7295	3.78	0.88148	0.88441	0.87891
14590	2017.06.20 23:51	sell	7296	3.78	0.88155	0.88464	0.87914
14591	2017.06.21 00:06	sell	7297	3.78	0.88187	0.88493	0.87943
14592	2017.06.21 01:30	close	7297	3.78	0.88181	0.88493	0.87943	10.33	94665.84
14593	2017.06.21 01:30	close	7296	3.78	0.88186	0.88464	0.87914	-167.93	94497.91
14594	2017.06.21 01:30	close	7295	3.78	0.88182	0.88441	0.87891	-182.54	94315.37
14595	2017.06.21 23:14	sell	7298	7.54	0.88168	0.88465	0.87915
14596	2017.06.21 23:40	close	7298	7.54	0.88130	0.88465	0.87915	331.47	94646.84
14597	2017.06.22 23:00	buy	7299	3.78	0.87892	0.87583	0.88133
14598	2017.06.22 23:45	close	7299	3.78	0.87923	0.87583	0.88133	132.05	94778.89
14599	2017.06.26 00:00	buy	7300	3.79	0.87954	0.87654	0.88204
14600	2017.06.26 00:15	buy	7301	3.79	0.87891	0.87595	0.88145
14601	2017.06.26 01:40	close	7301	3.79	0.87895	0.87595	0.88145	0.58	94779.47
14602	2017.06.26 01:40	close	7300	3.79	0.87897	0.87654	0.88204	-297.24	94482.23
14603	2017.06.26 23:59	buy	7302	7.54	0.87876	0.87583	0.88133
14604	2017.06.27 00:02	close	7302	7.54	0.87916	0.87583	0.88133	299.28	94781.51
14605	2017.06.28 00:07	sell	7303	3.79	0.88481	0.88791	0.88241
14606	2017.06.28 00:19	close	7303	3.79	0.88462	0.88791	0.88241	73.83	94855.34
14607	2017.06.29 23:10	buy	7304	3.79	0.87966	0.87657	0.88207
14608	2017.06.30 00:01	close	7304	3.79	0.88005	0.87657	0.88207	145.55	95000.89
14609	2017.06.30 23:55	buy	7305	3.80	0.87652	0.87346	0.87896
14610	2017.06.30 23:55	close	7305	3.80	0.87638	0.87346	0.87896	-87.54	94913.35
14611	2017.07.03 00:00	sell	7306	7.58	0.87783	0.88075	0.87525
14612	2017.07.03 00:19	sell	7307	7.58	0.87746	0.88049	0.87499
14613	2017.07.03 01:13	close	7307	7.58	0.87729	0.88049	0.87499	128.13	95041.48
14614	2017.07.03 01:13	close	7306	7.58	0.87731	0.88075	0.87525	469.96	95511.44
14615	2017.07.03 23:24	sell	7308	3.82	0.87811	0.88111	0.87561
14616	2017.07.03 23:39	sell	7309	3.82	0.87826	0.88121	0.87571
14617	2017.07.03 23:54	sell	7310	3.82	0.87829	0.88137	0.87587
14618	2017.07.04 00:06	close	7310	3.82	0.87808	0.88137	0.87587	86.23	95597.67
14619	2017.07.04 00:06	close	7309	3.82	0.87807	0.88121	0.87571	76.39	95674.06
14620	2017.07.04 00:06	close	7308	3.82	0.87820	0.88111	0.87561	-61.43	95612.63
14621	2017.07.04 00:25	buy	7311	7.64	0.87773	0.87468	0.88018
14622	2017.07.04 00:26	close	7311	7.64	0.87788	0.87468	0.88018	109.43	95722.06
14623	2017.07.04 00:26	sell	7312	3.82	0.87860	0.88151	0.87601
14624	2017.07.04 00:52	close	7312	3.82	0.87840	0.88151	0.87601	79.34	95801.40
14625	2017.07.04 23:05	buy	7313	3.83	0.87799	0.87496	0.88046
14626	2017.07.04 23:13	close	7313	3.83	0.87806	0.87496	0.88046	15.38	95816.78
14627	2017.07.06 23:52	sell	7314	3.83	0.88081	0.88378	0.87828
14628	2017.07.07 00:16	close	7314	3.83	0.88066	0.88378	0.87828	56.85	95873.63
14629	2017.07.11 00:28	buy	7315	3.83	0.88486	0.88186	0.88736
14630	2017.07.11 01:19	close	7315	3.83	0.88496	0.88186	0.88736	30.19	95903.82
14631	2017.07.12 23:56	buy	7316	3.83	0.88569	0.88262	0.88812
14632	2017.07.13 00:35	buy	7317	3.83	0.88536	0.88241	0.88791
14633	2017.07.13 00:53	buy	7318	3.83	0.88531	0.88233	0.88783
14634	2017.07.13 01:38	close	7318	3.83	0.88552	0.88233	0.88783	84.46	95988.28
14635	2017.07.13 01:38	close	7317	3.83	0.88552	0.88241	0.88791	59.79	96048.07
14636	2017.07.13 01:38	close	7316	3.83	0.88547	0.88262	0.88812	-206.26	95841.81
14637	2017.07.13 23:21	buy	7319	7.66	0.88083	0.87784	0.88334
14638	2017.07.13 23:37	buy	7320	7.66	0.88068	0.87777	0.88327
14639	2017.07.13 23:53	buy	7321	7.66	0.88073	0.87768	0.88318
14640	2017.07.14 00:00	close	7321	7.66	0.88091	0.87768	0.88318	86.95	95928.76
14641	2017.07.14 00:00	close	7320	7.66	0.88083	0.87777	0.88327	57.34	95986.10
14642	2017.07.14 00:00	close	7319	7.66	0.88086	0.87784	0.88334	-61.06	95925.03
14643	2017.07.17 23:35	buy	7322	3.83	0.87922	0.87613	0.88163
14644	2017.07.17 23:54	close	7322	3.83	0.87927	0.87613	0.88163	5.52	95930.55
14645	2017.07.18 23:43	sell	7323	3.83	0.88615	0.88906	0.88356
14646	2017.07.18 23:59	close	7323	3.83	0.88590	0.88906	0.88356	104.22	96034.77
14647	2017.07.19 23:39	buy	7324	3.84	0.88409	0.88112	0.88662
14648	2017.07.19 23:42	close	7324	3.84	0.88433	0.88112	0.88662	99.53	96134.30
14649	2017.07.19 23:59	buy	7325	3.84	0.88420	0.88116	0.88666
14650	2017.07.20 00:09	close	7325	3.84	0.88441	0.88116	0.88666	5.92	96140.22
14651	2017.07.20 23:02	sell	7326	3.84	0.89624	0.89933	0.89383
14652	2017.07.20 23:17	sell	7327	3.84	0.89643	0.89948	0.89398
14653	2017.07.20 23:36	sell	7328	3.84	0.89668	0.89964	0.89414
14654	2017.07.21 00:00	sell	7329	3.84	0.89677	0.89976	0.89426
14655	2017.07.21 00:10	close	7329	3.84	0.89651	0.89976	0.89426	109.44	96249.66
14656	2017.07.21 00:10	close	7328	3.84	0.89647	0.89964	0.89414	86.68	96336.34
14657	2017.07.21 00:10	close	7327	3.84	0.89636	0.89948	0.89398	17.41	96353.75
14658	2017.07.21 00:10	close	7326	3.84	0.89652	0.89933	0.89383	-155.75	96198.01
14659	2017.07.21 23:59	buy	7330	7.68	0.89734	0.89439	0.89989
14660	2017.07.21 23:59	close	7330	7.68	0.89734	0.89439	0.89989	-38.40	96159.61
14661	2017.07.24 23:01	sell	7331	7.68	0.89364	0.89654	0.89104
14662	2017.07.24 23:16	sell	7332	7.68	0.89358	0.89667	0.89117
14663	2017.07.24 23:55	close	7332	7.68	0.89351	0.89667	0.89117	30.86	96190.47
14664	2017.07.24 23:55	close	7331	7.68	0.89353	0.89654	0.89104	70.44	96260.91
14665	2017.07.25 00:57	buy	7333	3.85	0.89331	0.89037	0.89587
14666	2017.07.25 01:02	close	7333	3.85	0.89353	0.89037	0.89587	89.86	96350.77
14667	2017.07.25 23:47	sell	7334	3.85	0.89401	0.89708	0.89158
14668	2017.07.26 00:26	close	7334	3.85	0.89397	0.89708	0.89158	2.58	96353.34
14669	2017.07.27 00:32	sell	7335	3.85	0.89505	0.89805	0.89255
14670	2017.07.27 00:48	sell	7336	3.85	0.89525	0.89823	0.89273
14671	2017.07.27 01:19	close	7336	3.85	0.89495	0.89823	0.89273	129.57	96482.91
14672	2017.07.27 01:19	close	7335	3.85	0.89493	0.89805	0.89255	40.28	96523.19
14673	2017.07.27 23:09	sell	7337	3.86	0.89394	0.89695	0.89145
14674	2017.07.27 23:25	sell	7338	3.86	0.89400	0.89707	0.89157
14675	2017.07.27 23:38	close	7338	3.86	0.89366	0.89707	0.89157	149.80	96672.99
14676	2017.07.27 23:38	close	7337	3.86	0.89380	0.89695	0.89145	50.33	96723.32
14677	2017.07.31 23:00	sell	7339	3.86	0.89712	0.90004	0.89454
14678	2017.07.31 23:14	close	7339	3.86	0.89685	0.90004	0.89454	114.98	96838.30
14679	2017.07.31 23:35	buy	7340	3.87	0.89633	0.89327	0.89877
14680	2017.07.31 23:54	buy	7341	3.87	0.89617	0.89325	0.89875
14681	2017.08.01 01:38	close	7341	3.87	0.89601	0.89325	0.89875	-125.58	96712.72
14682	2017.08.01 01:38	close	7340	3.87	0.89613	0.89327	0.89877	-145.52	96567.20
14683	2017.08.07 23:48	buy	7342	7.72	0.90497	0.90190	0.90740
14684	2017.08.08 00:20	close	7342	7.72	0.90493	0.90190	0.90740	-131.16	96436.04
14685	2017.08.09 23:27	sell	7343	7.70	0.90438	0.90730	0.90180
14686	2017.08.09 23:45	close	7343	7.70	0.90386	0.90730	0.90180	477.40	96913.44
14687	2017.08.15 23:00	sell	7344	3.87	0.91254	0.91549	0.90999
14688	2017.08.15 23:32	close	7344	3.87	0.91223	0.91549	0.90999	135.23	97048.67
14689	2017.08.15 23:44	buy	7345	3.88	0.91189	0.90893	0.91443
14690	2017.08.16 00:15	close	7345	3.88	0.91214	0.90893	0.91443	79.02	97127.70
14691	2017.08.16 23:47	buy	7346	3.88	0.91279	0.90985	0.91535
14692	2017.08.17 00:08	close	7346	3.88	0.91300	0.90985	0.91535	5.98	97133.67
14693	2017.08.17 23:00	buy	7347	3.88	0.91117	0.90823	0.91373
14694	2017.08.17 23:16	buy	7348	3.88	0.91134	0.90825	0.91375
14695	2017.08.17 23:31	buy	7349	3.88	0.91080	0.90778	0.91328
14696	2017.08.18 00:30	close	7349	3.88	0.91096	0.90778	0.91328	34.04	97167.72
14697	2017.08.18 00:30	close	7348	3.88	0.91097	0.90825	0.91375	-230.86	96936.86
14698	2017.08.18 00:30	close	7347	3.88	0.91109	0.90823	0.91373	-85.91	96850.95
14699	2017.08.21 00:02	sell	7350	7.74	0.91395	0.91691	0.91141
14700	2017.08.21 01:00	close	7350	7.74	0.91358	0.91691	0.91141	330.29	97181.24
14701	2017.08.21 23:38	sell	7351	3.88	0.91595	0.91895	0.91345
14702	2017.08.22 00:09	close	7351	3.88	0.91585	0.91895	0.91345	32.60	97213.84
14703	2017.08.22 23:00	sell	7352	3.88	0.91697	0.92007	0.91457
14704	2017.08.22 23:19	sell	7353	3.88	0.91729	0.92024	0.91474
14705	2017.08.23 00:34	close	7353	3.88	0.91724	0.92024	0.91474	7.59	97221.43
14706	2017.08.23 00:34	close	7352	3.88	0.91727	0.92007	0.91457	-167.37	97054.07
14707	2017.08.23 23:34	buy	7354	7.76	0.92280	0.91970	0.92520
14708	2017.08.23 23:49	buy	7355	7.76	0.92258	0.91954	0.92504
14709	2017.08.24 00:06	close	7355	7.76	0.92292	0.91954	0.92504	141.91	97195.98
14710	2017.08.24 00:06	close	7354	7.76	0.92282	0.91970	0.92520	-177.98	97018.01
14711	2017.08.25 00:36	buy	7356	3.88	0.92148	0.91856	0.92406
14712	2017.08.25 00:36	close	7356	3.88	0.92196	0.91856	0.92406	220.52	97238.53
14713	2017.08.28 00:00	buy	7357	3.88	0.92446	0.92156	0.92706
14714	2017.08.28 01:25	close	7357	3.88	0.92523	0.92156	0.92706	365.47	97604.00
14715	2017.08.29 00:26	sell	7358	3.90	0.92646	0.92940	0.92390
14716	2017.08.29 00:32	close	7358	3.90	0.92631	0.92940	0.92390	55.87	97659.87
14717	2017.08.29 00:52	sell	7359	3.90	0.92642	0.92944	0.92394
14718	2017.08.29 00:54	close	7359	3.90	0.92626	0.92944	0.92394	60.90	97720.77
14719	2017.08.29 23:00	buy	7360	3.90	0.92631	0.92330	0.92880
14720	2017.08.29 23:44	close	7360	3.90	0.92689	0.92330	0.92880	271.90	97992.67
14721	2017.08.30 23:29	buy	7361	3.91	0.91978	0.91679	0.92229
14722	2017.08.30 23:44	buy	7362	3.91	0.91980	0.91674	0.92224
14723	2017.08.30 23:59	buy	7363	3.91	0.91957	0.91650	0.92200
14724	2017.08.31 00:19	close	7363	3.91	0.91983	0.91650	0.92200	31.21	98023.88
14725	2017.08.31 00:19	close	7362	3.91	0.91981	0.91674	0.92224	-94.71	97929.17
14726	2017.08.31 00:19	close	7361	3.91	0.91992	0.91679	0.92229	-29.23	97899.94
14727	2017.08.31 23:29	sell	7364	3.91	0.92088	0.92392	0.91842
14728	2017.08.31 23:43	close	7364	3.91	0.92060	0.92392	0.91842	121.51	98021.45
14729	2017.08.31 23:59	sell	7365	3.92	0.92108	0.92401	0.91851
14730	2017.09.01 00:14	sell	7366	3.92	0.92136	0.92432	0.91882
14731	2017.09.01 00:29	sell	7367	3.92	0.92157	0.92457	0.91907
14732	2017.09.01 00:59	sell	7368	3.92	0.92178	0.92487	0.91937
14733	2017.09.01 01:28	close	7368	3.92	0.92150	0.92487	0.91937	121.82	98143.27
14734	2017.09.01 01:28	close	7367	3.92	0.92157	0.92457	0.91907	-19.60	98123.67
14735	2017.09.01 01:28	close	7366	3.92	0.92155	0.92432	0.91882	-115.56	98008.11
14736	2017.09.01 01:28	close	7365	3.92	0.92158	0.92401	0.91851	-270.11	97738.00
14737	2017.09.04 00:00	sell	7369	7.80	0.91662	0.91970	0.91420
14738	2017.09.04 00:15	sell	7370	7.80	0.91720	0.92011	0.91461
14739	2017.09.04 01:10	close	7370	7.80	0.91653	0.92011	0.91461	634.35	98372.35
14740	2017.09.04 01:10	close	7369	7.80	0.91649	0.91970	0.91420	91.65	98464.00
14741	2017.09.06 00:07	buy	7371	3.93	0.91399	0.91102	0.91652
14742	2017.09.06 01:26	close	7371	3.93	0.91407	0.91102	0.91652	20.85	98484.85
14743	2017.09.07 00:12	sell	7372	3.93	0.91398	0.91690	0.91140
14744	2017.09.07 00:13	close	7372	3.93	0.91370	0.91690	0.91140	122.13	98606.98
14745	2017.09.07 00:27	sell	7373	3.94	0.91385	0.91694	0.91144
14746	2017.09.07 00:42	sell	7374	3.94	0.91400	0.91708	0.91158
14747	2017.09.07 00:57	sell	7375	3.94	0.91405	0.91715	0.91165
14748	2017.09.07 01:15	close	7375	3.94	0.91398	0.91715	0.91165	15.83	98622.81
14749	2017.09.07 01:15	close	7374	3.94	0.91398	0.91708	0.91158	-9.55	98613.26
14750	2017.09.07 01:15	close	7373	3.94	0.91384	0.91694	0.91144	-14.63	98598.63
14751	2017.09.07 23:27	sell	7376	3.94	0.91772	0.92081	0.91531
14752	2017.09.07 23:42	sell	7377	3.94	0.91786	0.92089	0.91539
14753	2017.09.07 23:56	close	7377	3.94	0.91765	0.92089	0.91539	86.90	98685.53
14754	2017.09.07 23:56	close	7376	3.94	0.91768	0.92081	0.91531	0.60	98686.13
14755	2017.09.08 23:58	sell	7378	3.94	0.91177	0.91475	0.90925
14756	2017.09.08 23:58	close	7378	3.94	0.91214	0.91475	0.90925	-207.54	98478.59
14757	2017.09.11 23:01	buy	7379	7.86	0.90772	0.90469	0.91019
14758	2017.09.11 23:57	close	7379	7.86	0.90788	0.90469	0.91019	122.70	98601.29
14759	2017.09.12 23:00	sell	7380	7.88	0.90085	0.90384	0.89834
14760	2017.09.13 00:11	close	7380	7.88	0.90068	0.90384	0.89834	137.27	98738.56
14761	2017.09.13 00:40	buy	7381	3.94	0.90054	0.89748	0.90298
14762	2017.09.13 00:55	buy	7382	3.94	0.90042	0.89749	0.90299
14763	2017.09.13 01:22	close	7382	3.94	0.90064	0.89749	0.90299	91.96	98830.52
14764	2017.09.13 01:22	close	7381	3.94	0.90054	0.89748	0.90298	-19.70	98810.82
14765	2017.09.13 23:33	buy	7383	3.95	0.89981	0.89686	0.90236
14766	2017.09.14 00:08	close	7383	3.95	0.90002	0.89686	0.90236	6.09	98816.91
14767	2017.09.14 23:00	buy	7384	3.95	0.88852	0.88546	0.89096
14768	2017.09.14 23:32	close	7384	3.95	0.88877	0.88546	0.89096	107.46	98924.37
14769	2017.09.14 23:51	sell	7385	3.95	0.88936	0.89230	0.88680
14770	2017.09.15 00:06	sell	7386	3.95	0.88952	0.89254	0.88704
14771	2017.09.15 01:00	close	7386	3.95	0.88926	0.89254	0.88704	112.57	99036.94
14772	2017.09.15 01:00	close	7385	3.95	0.88921	0.89230	0.88680	58.63	99095.57
14773	2017.09.18 00:37	buy	7387	3.96	0.87877	0.87578	0.88128
14774	2017.09.18 00:54	buy	7388	3.96	0.87857	0.87552	0.88102
14775	2017.09.18 01:05	close	7388	3.96	0.87895	0.87552	0.88102	174.05	99269.62
14776	2017.09.18 01:05	close	7387	3.96	0.87899	0.87578	0.88128	92.43	99362.05
14777	2017.09.19 23:50	sell	7389	3.97	0.88722	0.89029	0.88479
14778	2017.09.19 23:55	close	7389	3.97	0.88699	0.89029	0.88479	97.80	99459.85
14779	2017.09.20 00:05	sell	7390	3.97	0.88800	0.89103	0.88553
14780	2017.09.20 01:10	close	7390	3.97	0.88763	0.89103	0.88553	169.41	99629.26
14781	2017.09.20 23:58	buy	7391	3.98	0.88145	0.87849	0.88399
14782	2017.09.21 00:17	buy	7392	3.98	0.88138	0.87831	0.88381
14783	2017.09.21 00:47	buy	7393	3.98	0.88101	0.87803	0.88353
14784	2017.09.21 02:28	close	7391	3.98	0.87989	0.87849	0.88399	-901.36	98727.90
14785	2017.09.21 03:01	close	7393	3.98	0.88008	0.87803	0.88353	-496.72	98231.18
14786	2017.09.21 03:01	close	7392	3.98	0.88014	0.87831	0.88381	-655.66	97575.52
14787	2017.09.21 23:43	sell	7394	7.80	0.87928	0.88223	0.87673
14788	2017.09.21 23:57	close	7394	7.80	0.87910	0.88223	0.87673	141.89	97717.41
14789	2017.09.22 23:55	sell	7395	7.80	0.88586	0.88890	0.88340
14790	2017.09.22 23:55	close	7395	7.80	0.88622	0.88890	0.88340	-400.80	97316.61
14791	2017.09.25 23:00	sell	7396	7.78	0.87974	0.88277	0.87727
14792	2017.09.25 23:56	close	7396	7.78	0.87972	0.88277	0.87727	-18.86	97297.75
14793	2017.09.26 23:12	buy	7397	7.78	0.87656	0.87348	0.87898
14794	2017.09.26 23:28	buy	7398	7.78	0.87626	0.87321	0.87871
14795	2017.09.27 00:43	close	7398	7.78	0.87628	0.87321	0.87871	-72.04	97225.70
14796	2017.09.27 00:43	close	7397	7.78	0.87634	0.87348	0.87898	-312.58	96913.12
14797	2017.09.27 23:28	sell	7399	7.74	0.87757	0.88060	0.87510
14798	2017.09.27 23:46	close	7399	7.74	0.87725	0.88060	0.87510	280.42	97193.54
14799	2017.09.28 00:22	buy	7400	7.76	0.87709	0.87401	0.87951
14800	2017.09.28 00:37	buy	7401	7.76	0.87678	0.87386	0.87936
14801	2017.09.28 02:22	close	7401	7.76	0.87661	0.87386	0.87936	-208.74	96984.80
14802	2017.09.28 02:22	close	7400	7.76	0.87654	0.87401	0.87951	-588.61	96396.19
14803	2017.10.02 23:27	buy	7402	7.70	0.88382	0.88079	0.88629
14804	2017.10.03 00:08	close	7402	7.70	0.88403	0.88079	0.88629	117.16	96513.35
14805	2017.10.04 00:34	buy	7403	7.72	0.88684	0.88394	0.88944
14806	2017.10.04 00:51	buy	7404	7.72	0.88684	0.88374	0.88924
14807	2017.10.04 01:43	close	7404	7.72	0.88679	0.88374	0.88924	-88.32	96425.03
14808	2017.10.04 01:43	close	7403	7.72	0.88690	0.88394	0.88944	21.07	96446.10
14809	2017.10.04 23:58	sell	7405	7.70	0.88791	0.89083	0.88533
14810	2017.10.05 00:13	sell	7406	7.70	0.88786	0.89088	0.88538
14811	2017.10.05 00:29	sell	7407	7.70	0.88792	0.89099	0.88549
14812	2017.10.05 02:00	close	7407	7.70	0.88799	0.89099	0.88549	-107.95	96338.15
14813	2017.10.05 02:00	close	7406	7.70	0.88799	0.89088	0.88538	-167.48	96170.67
14814	2017.10.05 02:00	close	7405	7.70	0.88800	0.89083	0.88533	-115.87	96054.80
14815	2017.10.09 00:00	buy	7408	7.68	0.89485	0.89190	0.89740
14816	2017.10.09 00:15	buy	7409	7.68	0.89678	0.89376	0.89926
14817	2017.10.09 01:00	close	7409	7.68	0.89713	0.89376	0.89926	307.87	96362.67
14818	2017.10.09 01:00	close	7408	7.68	0.89710	0.89190	0.89740	2187.63	98550.30
14819	2017.10.10 23:00	sell	7410	7.88	0.89474	0.89764	0.89214
14820	2017.10.10 23:34	close	7410	7.88	0.89448	0.89764	0.89214	224.58	98774.88
14821	2017.10.11 23:09	sell	7411	3.95	0.89702	0.90007	0.89457
14822	2017.10.11 23:16	close	7411	3.95	0.89683	0.90007	0.89457	76.95	98851.83
14823	2017.10.11 23:53	sell	7412	3.95	0.89720	0.90011	0.89461
14824	2017.10.11 23:55	close	7412	3.95	0.89687	0.90011	0.89461	148.20	99000.03
14825	2017.10.12 23:34	buy	7413	3.96	0.89164	0.88855	0.89405
14826	2017.10.12 23:47	close	7413	3.96	0.89215	0.88855	0.89405	240.36	99240.39
14827	2017.10.12 23:47	sell	7414	3.96	0.89287	0.89577	0.89027
14828	2017.10.12 23:48	close	7414	3.96	0.89212	0.89577	0.89027	362.87	99603.26
14829	2017.10.13 23:56	sell	7415	3.98	0.88987	0.89283	0.88733
14830	2017.10.13 23:56	close	7415	3.98	0.88996	0.89283	0.88733	-66.05	99537.21
14831	2017.10.16 00:06	buy	7416	7.96	0.88854	0.88554	0.89104
14832	2017.10.16 01:20	close	7416	7.96	0.88863	0.88554	0.89104	52.48	99589.69
14833	2017.10.17 00:11	sell	7417	3.98	0.89026	0.89333	0.88783
14834	2017.10.17 00:16	close	7417	3.98	0.89007	0.89333	0.88783	77.53	99667.22
14835	2017.10.17 00:37	sell	7418	3.98	0.89040	0.89343	0.88793
14836	2017.10.17 00:38	close	7418	3.98	0.89014	0.89343	0.88793	113.43	99780.65
14837	2017.10.17 23:04	buy	7419	3.99	0.89249	0.88939	0.89489
14838	2017.10.17 23:19	buy	7420	3.99	0.89243	0.88935	0.89485
14839	2017.10.17 23:35	buy	7421	3.99	0.89214	0.88918	0.89468
14840	2017.10.17 23:53	buy	7422	3.99	0.89196	0.88900	0.89450
14841	2017.10.18 00:21	close	7422	3.99	0.89235	0.88900	0.89450	153.23	99933.88
14842	2017.10.18 00:21	close	7421	3.99	0.89242	0.88918	0.89468	96.69	100030.57
14843	2017.10.18 00:21	close	7420	3.99	0.89240	0.88935	0.89485	-62.65	99967.92
14844	2017.10.18 00:21	close	7419	3.99	0.89245	0.88939	0.89489	-67.79	99900.13
14845	2017.10.18 23:21	buy	7423	7.98	0.89329	0.89038	0.89588
14846	2017.10.18 23:46	buy	7424	7.98	0.89312	0.89010	0.89560
14847	2017.10.19 00:26	close	7424	7.98	0.89326	0.89010	0.89560	-59.66	99840.47
14848	2017.10.19 00:26	close	7423	7.98	0.89326	0.89038	0.89588	-234.42	99606.05
14849	2017.10.19 23:00	sell	7425	7.96	0.89979	0.90289	0.89739
14850	2017.10.19 23:15	sell	7426	7.96	0.90022	0.90326	0.89776
14851	2017.10.19 23:30	sell	7427	7.96	0.90036	0.90346	0.89796
14852	2017.10.19 23:45	sell	7428	7.96	0.90072	0.90381	0.89831
14853	2017.10.20 01:00	close	7428	7.96	0.90070	0.90381	0.89831	-15.17	99590.88
14854	2017.10.20 01:00	close	7427	7.96	0.90052	0.90346	0.89796	-199.78	99391.10
14855	2017.10.20 01:00	close	7426	7.96	0.90070	0.90326	0.89776	-527.98	98863.12
14856	2017.10.20 01:00	close	7425	7.96	0.90071	0.90289	0.89739	-979.25	97883.86
14857	2017.10.20 23:59	sell	7429	7.82	0.89337	0.89644	0.89094
14858	2017.10.20 23:59	close	7429	7.82	0.89341	0.89644	0.89094	-79.40	97804.46
14859	2017.10.23 00:00	buy	7430	7.82	0.89256	0.88951	0.89501
14860	2017.10.23 01:10	close	7430	7.82	0.89280	0.88951	0.89501	202.67	98007.13
14861	2017.10.23 23:00	sell	7431	7.84	0.89034	0.89324	0.88774
14862	2017.10.24 00:16	sell	7432	7.84	0.89058	0.89349	0.88799
14863	2017.10.24 00:48	close	7432	7.84	0.89037	0.89349	0.88799	172.93	98180.06
14864	2017.10.24 00:48	close	7431	7.84	0.89036	0.89324	0.88774	-55.35	98124.71
14865	2017.10.25 00:54	sell	7433	7.84	0.89608	0.89908	0.89358
14866	2017.10.25 01:43	close	7433	7.84	0.89606	0.89908	0.89358	-18.99	98105.72
14867	2017.10.25 23:15	buy	7434	7.84	0.89046	0.88752	0.89302
14868	2017.10.25 23:37	close	7434	7.84	0.89083	0.88752	0.89302	334.48	98440.20
14869	2017.10.26 23:57	buy	7435	7.86	0.88528	0.88234	0.88784
14870	2017.10.27 00:05	close	7435	7.86	0.88561	0.88234	0.88784	241.09	98681.29
14871	2017.10.27 00:47	sell	7436	7.88	0.88618	0.88913	0.88363
14872	2017.10.27 01:33	close	7436	7.88	0.88589	0.88913	0.88363	255.04	98936.33
14873	2017.10.27 23:55	sell	7437	7.90	0.88399	0.88698	0.88148
14874	2017.10.27 23:55	close	7437	7.90	0.88415	0.88698	0.88148	-202.36	98733.97
14875	2017.10.29 23:10	sell	7438	7.88	0.88428	0.88735	0.88185
14876	2017.10.29 23:37	close	7438	7.88	0.88401	0.88735	0.88185	234.73	98968.70
14877	2017.10.30 22:02	sell	7439	7.90	0.88215	0.88525	0.87975
14878	2017.10.30 22:57	close	7439	7.90	0.88216	0.88525	0.87975	-49.68	98919.02
14879	2017.10.31 22:00	buy	7440	7.90	0.87691	0.87392	0.87942
14880	2017.10.31 22:26	buy	7441	7.90	0.87695	0.87389	0.87939
14881	2017.10.31 22:44	buy	7442	7.90	0.87668	0.87377	0.87927
14882	2017.10.31 22:59	buy	7443	7.90	0.87666	0.87371	0.87921
14883	2017.10.31 23:55	close	7443	7.90	0.87673	0.87371	0.87921	31.74	98950.76
14884	2017.10.31 23:55	close	7442	7.90	0.87676	0.87377	0.87927	41.92	98992.68
14885	2017.10.31 23:55	close	7441	7.90	0.87667	0.87389	0.87939	-324.45	98668.23
14886	2017.10.31 23:55	close	7440	7.90	0.87671	0.87392	0.87942	-243.03	98425.20
14887	2017.11.02 22:55	sell	7444	7.86	0.89283	0.89585	0.89035
14888	2017.11.02 23:06	close	7444	7.86	0.89258	0.89585	0.89035	213.88	98639.08
14889	2017.11.06 00:16	sell	7445	7.88	0.88847	0.89150	0.88600
14890	2017.11.06 00:53	close	7445	7.88	0.88815	0.89150	0.88600	285.50	98924.58
14891	2017.11.06 01:39	buy	7446	3.95	0.88784	0.88476	0.89026
14892	2017.11.06 02:00	close	7446	3.95	0.88811	0.88476	0.89026	117.64	99042.22
14893	2017.11.07 00:06	sell	7447	3.96	0.88161	0.88463	0.87913
14894	2017.11.07 00:23	close	7447	3.96	0.88148	0.88463	0.87913	46.53	99088.75
14895	2017.11.07 23:59	buy	7448	3.96	0.87996	0.87693	0.88243
14896	2017.11.07 23:59	close	7448	3.96	0.87983	0.87693	0.88243	-86.12	99002.63
14897	2017.11.08 01:19	sell	7449	7.92	0.88052	0.88346	0.87796
14898	2017.11.08 01:34	sell	7450	7.92	0.88081	0.88383	0.87833
14899	2017.11.08 02:30	close	7450	7.92	0.88051	0.88383	0.87833	266.53	99269.16
14900	2017.11.08 02:30	close	7449	7.92	0.88065	0.88346	0.87796	-172.26	99096.90
14901	2017.11.10 00:40	sell	7451	7.92	0.88566	0.88871	0.88321
14902	2017.11.10 00:56	sell	7452	7.92	0.88575	0.88882	0.88332
14903	2017.11.10 01:15	sell	7453	7.92	0.88593	0.88897	0.88347
14904	2017.11.10 03:00	close	7453	7.92	0.88617	0.88897	0.88347	-284.51	98812.39
14905	2017.11.10 03:00	close	7452	7.92	0.88621	0.88882	0.88332	-509.01	98303.38
14906	2017.11.10 03:00	close	7451	7.92	0.88629	0.88871	0.88321	-682.49	97620.89
14907	2017.11.13 00:00	sell	7454	7.80	0.88538	0.88843	0.88293
14908	2017.11.13 00:15	sell	7455	7.80	0.88481	0.88788	0.88238
14909	2017.11.13 00:57	sell	7456	7.80	0.88523	0.88826	0.88276
14910	2017.11.13 01:13	sell	7457	7.80	0.88567	0.88875	0.88325
14911	2017.11.13 01:28	sell	7458	7.80	0.88645	0.88938	0.88388
14912	2017.11.13 01:41	s/l	7455	7.80	0.88793	0.88788	0.88238	-3174.59	94446.30
14913	2017.11.13 01:42	s/l	7456	7.80	0.88834	0.88826	0.88276	-3164.54	91281.76
14914	2017.11.13 01:42	s/l	7454	7.80	0.88836	0.88843	0.88293	-3033.89	88247.87
14915	2017.11.13 01:43	sell	7459	7.04	0.88834	0.89136	0.88586
14916	2017.11.13 01:43	s/l	7457	7.80	0.88882	0.88875	0.88325	-3204.74	85043.13
14917	2017.11.13 01:58	sell	7460	6.80	0.88881	0.89177	0.88627
14918	2017.11.13 03:40	close	7460	6.80	0.88807	0.89177	0.88627	614.35	85657.48
14919	2017.11.13 03:40	close	7459	7.04	0.88805	0.89136	0.88586	227.85	85885.33
14920	2017.11.13 03:40	close	7458	7.80	0.88806	0.88938	0.88388	-1657.04	84228.29
14921	2017.11.14 01:43	buy	7461	6.72	0.88924	0.88624	0.89174
14922	2017.11.14 01:59	buy	7462	6.72	0.88919	0.88611	0.89161
14923	2017.11.14 02:16	close	7462	6.72	0.88939	0.88611	0.89161	139.53	84367.82
14924	2017.11.14 02:16	close	7461	6.72	0.88934	0.88624	0.89174	52.97	84420.79
14925	2017.11.15 00:07	sell	7463	6.74	0.89623	0.89928	0.89378
14926	2017.11.15 00:32	sell	7464	6.74	0.89659	0.89954	0.89404
14927	2017.11.15 00:54	close	7464	6.74	0.89603	0.89954	0.89404	452.62	84873.41
14928	2017.11.15 00:54	close	7463	6.74	0.89617	0.89928	0.89378	18.40	84891.81
14929	2017.11.16 00:13	buy	7465	6.78	0.89495	0.89204	0.89754
14930	2017.11.16 00:29	buy	7466	6.78	0.89499	0.89196	0.89746
14931	2017.11.16 00:44	buy	7467	6.78	0.89392	0.89097	0.89647
14932	2017.11.16 00:59	buy	7468	6.78	0.89368	0.89061	0.89611
14933	2017.11.16 01:42	close	7468	6.78	0.89449	0.89061	0.89611	673.56	85565.37
14934	2017.11.16 01:42	close	7467	6.78	0.89449	0.89097	0.89647	463.94	86029.31
14935	2017.11.16 01:42	close	7466	6.78	0.89452	0.89196	0.89746	-444.40	85584.91
14936	2017.11.16 01:42	close	7465	6.78	0.89439	0.89204	0.89754	-523.01	85061.90
14937	2017.11.16 23:58	buy	7469	6.80	0.89198	0.88900	0.89450
14938	2017.11.16 23:58	close	7469	6.80	0.89186	0.88900	0.89450	-139.12	84922.78
14939	2017.11.17 01:23	buy	7470	6.78	0.89190	0.88890	0.89440
14940	2017.11.17 01:38	buy	7471	6.78	0.89171	0.88871	0.89421
14941	2017.11.17 01:49	close	7471	6.78	0.89209	0.88871	0.89421	298.00	85220.78
14942	2017.11.17 01:49	close	7470	6.78	0.89206	0.88890	0.89440	105.85	85326.63
14943	2017.11.17 23:55	buy	7472	6.82	0.89191	0.88899	0.89449
14944	2017.11.17 23:55	close	7472	6.82	0.89186	0.88899	0.89449	-78.02	85248.61
14945	2017.11.20 00:06	buy	7473	6.80	0.89184	0.88889	0.89439
14946	2017.11.20 00:30	close	7473	6.80	0.89214	0.88889	0.89439	228.80	85477.41
14947	2017.11.20 00:54	buy	7474	6.82	0.89172	0.88862	0.89412
14948	2017.11.20 01:10	buy	7475	6.82	0.88971	0.88678	0.89228
14949	2017.11.20 01:25	buy	7476	6.82	0.88948	0.88648	0.89198
14950	2017.11.20 01:29	s/l	7474	6.82	0.88871	0.88862	0.89412	-2678.57	82798.84
14951	2017.11.20 02:45	close	7476	6.82	0.88946	0.88648	0.89198	-51.68	82747.16
14952	2017.11.20 02:45	close	7475	6.82	0.88950	0.88678	0.89228	-218.59	82528.57
14953	2017.11.22 00:08	buy	7477	6.60	0.88653	0.88343	0.88893
14954	2017.11.22 00:10	close	7477	6.60	0.88673	0.88343	0.88893	137.04	82665.61
14955	2017.11.22 00:53	buy	7478	6.60	0.88626	0.88316	0.88866
14956	2017.11.22 01:19	close	7478	6.60	0.88644	0.88316	0.88866	120.04	82785.65
14957	2017.11.24 23:59	buy	7479	6.62	0.89355	0.89064	0.89614
14958	2017.11.24 23:59	close	7479	6.62	0.89338	0.89064	0.89614	-178.08	82607.57
14959	2017.11.28 00:00	sell	7480	6.60	0.89354	0.89651	0.89101
14960	2017.11.28 00:10	close	7480	6.60	0.89338	0.89651	0.89101	103.06	82710.63
14961	2017.11.28 23:55	sell	7481	6.60	0.88782	0.89076	0.88526
14962	2017.11.28 23:55	close	7481	6.60	0.88787	0.89076	0.88526	-75.52	82635.11
14963	2017.11.29 00:14	sell	7482	6.60	0.88757	0.89056	0.88506
14964	2017.11.29 00:53	close	7482	6.60	0.88725	0.89056	0.88506	239.12	82874.23
14965	2017.11.29 01:43	buy	7483	6.62	0.88673	0.88374	0.88924
14966	2017.11.29 01:58	buy	7484	6.62	0.88653	0.88351	0.88901
14967	2017.11.29 02:54	close	7484	6.62	0.88658	0.88351	0.88901	9.54	82883.77
14968	2017.11.29 02:54	close	7483	6.62	0.88665	0.88374	0.88924	-101.33	82782.44
14969	2017.11.29 23:57	buy	7485	6.62	0.88332	0.88029	0.88579
14970	2017.11.29 23:57	close	7485	6.62	0.88322	0.88029	0.88579	-118.38	82664.06
14971	2017.12.01 00:22	buy	7486	6.60	0.87960	0.87652	0.88202
14972	2017.12.01 00:58	close	7486	6.60	0.87991	0.87652	0.88202	230.57	82894.63
14973	2017.12.01 01:37	buy	7487	6.62	0.87933	0.87641	0.88191
14974	2017.12.01 02:30	close	7487	6.62	0.87942	0.87641	0.88191	43.66	82938.29
14975	2017.12.04 00:18	buy	7488	6.62	0.88241	0.87942	0.88492
14976	2017.12.04 00:37	buy	7489	6.62	0.88183	0.87888	0.88438
14977	2017.12.04 00:52	buy	7490	6.62	0.88099	0.87801	0.88351
14978	2017.12.04 01:07	buy	7491	6.62	0.88044	0.87752	0.88302
14979	2017.12.04 01:19	s/l	7488	6.62	0.87945	0.87942	0.88492	-2557.37	80380.92
14980	2017.12.04 01:22	buy	7492	6.42	0.87935	0.87645	0.88195
14981	2017.12.04 01:24	s/l	7489	6.62	0.87884	0.87888	0.88438	-2582.95	77797.97
14982	2017.12.04 02:35	close	7492	6.42	0.87990	0.87645	0.88195	422.77	78220.74
14983	2017.12.04 02:35	close	7491	6.62	0.87970	0.87752	0.88302	-664.17	77556.57
14984	2017.12.04 02:35	close	7490	6.62	0.87983	0.87801	0.88351	-1022.34	76534.23
14985	2017.12.06 00:46	sell	7493	6.12	0.88027	0.88324	0.87774
14986	2017.12.06 01:01	sell	7494	6.12	0.88191	0.88481	0.87931
14987	2017.12.06 01:16	sell	7495	6.12	0.88213	0.88512	0.87962
14988	2017.12.06 02:26	close	7495	6.12	0.88138	0.88512	0.87962	560.80	77095.03
14989	2017.12.06 02:26	close	7494	6.12	0.88135	0.88481	0.87931	410.98	77506.01
14990	2017.12.06 02:26	close	7493	6.12	0.88146	0.88324	0.87774	-968.96	76537.05
14991	2017.12.07 00:39	sell	7496	6.12	0.88148	0.88457	0.87907
14992	2017.12.07 00:54	sell	7497	6.12	0.88205	0.88508	0.87958
14993	2017.12.07 01:56	close	7497	6.12	0.88170	0.88508	0.87958	245.39	76782.44
14994	2017.12.07 01:56	close	7496	6.12	0.88166	0.88457	0.87907	-172.54	76609.90
14995	2017.12.08 01:36	buy	7498	6.12	0.87338	0.87038	0.87588
14996	2017.12.08 01:52	buy	7499	6.12	0.87319	0.87013	0.87563
14997	2017.12.08 02:02	close	7499	6.12	0.87353	0.87013	0.87563	237.45	76847.35
14998	2017.12.08 02:02	close	7498	6.12	0.87345	0.87038	0.87588	24.59	76871.94
14999	2017.12.08 23:57	sell	7500	6.14	0.87908	0.88212	0.87662
15000	2017.12.08 23:57	close	7500	6.14	0.87918	0.88212	0.87662	-109.81	76762.13
15001	2017.12.11 00:04	sell	7501	6.14	0.87933	0.88235	0.87685
15002	2017.12.11 01:03	close	7501	6.14	0.87905	0.88235	0.87685	190.81	76952.94
15003	2017.12.13 00:01	buy	7502	6.14	0.88153	0.87852	0.88402
15004	2017.12.13 00:19	buy	7503	6.14	0.88131	0.87838	0.88388
15005	2017.12.13 01:17	close	7503	6.14	0.88157	0.87838	0.88388	174.95	77127.89
15006	2017.12.13 01:17	close	7502	6.14	0.88142	0.87852	0.88402	-117.71	77010.18
15007	2017.12.13 23:55	sell	7504	6.16	0.88200	0.88492	0.87942
15008	2017.12.13 23:55	close	7504	6.16	0.88193	0.88492	0.87942	24.76	77034.94
15009	2017.12.14 00:20	sell	7505	6.16	0.88210	0.88513	0.87963
15010	2017.12.14 00:44	close	7505	6.16	0.88185	0.88513	0.87963	167.62	77202.56
15011	2017.12.14 01:26	sell	7506	6.16	0.88239	0.88543	0.87993
15012	2017.12.14 01:49	sell	7507	6.16	0.88268	0.88563	0.88013
15013	2017.12.14 02:17	close	7507	6.16	0.88228	0.88563	0.88013	286.68	77489.24
15014	2017.12.14 02:17	close	7506	6.16	0.88225	0.88543	0.87993	80.32	77569.56
15015	2017.12.14 23:57	buy	7508	6.20	0.87679	0.87378	0.87928
15016	2017.12.14 23:57	close	7508	6.20	0.87667	0.87378	0.87928	-126.84	77442.72
15017	2017.12.15 00:49	buy	7509	6.18	0.87641	0.87344	0.87894
15018	2017.12.15 01:12	close	7509	6.18	0.87677	0.87344	0.87894	255.70	77698.42
15019	2017.12.15 23:59	buy	7510	3.10	0.88166	0.87869	0.88419
15020	2017.12.15 23:59	close	7510	3.10	0.88145	0.87869	0.88419	-99.36	77599.06
15021	2017.12.18 00:17	buy	7511	6.20	0.88167	0.87876	0.88426
15022	2017.12.18 00:44	buy	7512	6.20	0.88167	0.87865	0.88415
15023	2017.12.18 00:52	close	7512	6.20	0.88184	0.87865	0.88415	104.78	77703.84
15024	2017.12.18 00:52	close	7511	6.20	0.88189	0.87876	0.88426	144.71	77848.55
15025	2017.12.19 00:30	sell	7513	3.11	0.88068	0.88369	0.87819
15026	2017.12.19 00:35	close	7513	3.11	0.88042	0.88369	0.87819	88.64	77937.19
15027	2017.12.19 00:57	sell	7514	3.11	0.88059	0.88366	0.87816
15028	2017.12.19 01:05	close	7514	3.11	0.88053	0.88366	0.87816	8.49	77945.68
15029	2017.12.19 01:34	sell	7515	3.11	0.88080	0.88371	0.87821
15030	2017.12.19 02:34	close	7515	3.11	0.88078	0.88371	0.87821	-7.54	77938.14
15031	2017.12.21 01:09	sell	7516	3.11	0.88804	0.89098	0.88548
15032	2017.12.21 01:26	close	7516	3.11	0.88769	0.89098	0.88548	124.70	78062.84
15033	2017.12.21 01:38	sell	7517	3.12	0.88813	0.89106	0.88556
15034	2017.12.21 01:53	sell	7518	3.12	0.88817	0.89124	0.88574
15035	2017.12.21 02:57	close	7518	3.12	0.88841	0.89124	0.88574	-112.08	77950.76
15036	2017.12.21 02:57	close	7517	3.12	0.88827	0.89106	0.88556	-71.88	77878.88
15037	2017.12.22 00:21	buy	7519	6.22	0.88683	0.88391	0.88941
15038	2017.12.22 00:39	buy	7520	6.22	0.88684	0.88375	0.88925
15039	2017.12.22 01:38	close	7520	6.22	0.88677	0.88375	0.88925	-87.19	77791.69
15040	2017.12.22 01:38	close	7519	6.22	0.88667	0.88391	0.88941	-159.31	77632.38
15041	2017.12.22 01:58	buy	7521	6.20	0.88623	0.88331	0.88881
15042	2017.12.22 03:32	close	7521	6.20	0.88553	0.88331	0.88881	-590.09	77042.29
15043	2018.01.05 23:55	buy	7522	6.16	0.88668	0.88373	0.88923
15044	2018.01.05 23:55	close	7522	6.16	0.88664	0.88373	0.88923	-62.55	76979.74
15045	2018.01.09 23:59	buy	7523	6.14	0.88144	0.87850	0.88400
15046	2018.01.09 23:59	close	7523	6.14	0.88133	0.87850	0.88400	-117.70	76862.04
15047	2018.01.10 23:55	buy	7524	6.14	0.88449	0.88159	0.88709
15048	2018.01.10 23:55	close	7524	6.14	0.88453	0.88159	0.88709	0.94	76862.98
15049	2018.01.11 01:38	sell	7525	6.14	0.88485	0.88790	0.88240
15050	2018.01.11 02:00	close	7525	6.14	0.88485	0.88790	0.88240	-30.70	76832.28
15051	2018.01.12 00:53	sell	7526	6.14	0.88916	0.89214	0.88664
15052	2018.01.12 01:01	close	7526	6.14	0.88895	0.89214	0.88664	135.44	76967.72
15053	2018.01.12 01:58	sell	7527	6.14	0.88917	0.89223	0.88673
15054	2018.01.12 03:26	close	7527	6.14	0.88939	0.89223	0.88673	-204.74	76762.98
15055	2018.01.12 23:57	sell	7528	6.14	0.88847	0.89145	0.88595
15056	2018.01.12 23:57	close	7528	6.14	0.88894	0.89145	0.88595	-402.52	76360.46
15057	2018.01.15 00:02	sell	7529	6.10	0.88861	0.89167	0.88617
15058	2018.01.15 00:42	close	7529	6.10	0.88802	0.89167	0.88617	433.22	76793.68
15059	2018.01.16 01:03	buy	7530	6.14	0.88886	0.88584	0.89134
15060	2018.01.16 01:08	close	7530	6.14	0.88902	0.88584	0.89134	95.85	76889.53
15061	2018.01.16 01:41	sell	7531	6.14	0.88952	0.89253	0.88703
15062	2018.01.16 01:45	close	7531	6.14	0.88924	0.89253	0.88703	190.82	77080.35
15063	2018.01.17 01:32	sell	7532	6.16	0.88924	0.89223	0.88673
15064	2018.01.17 02:04	close	7532	6.16	0.88907	0.89223	0.88673	104.12	77184.47
15065	2018.01.19 01:57	buy	7533	6.16	0.88052	0.87762	0.88312
15066	2018.01.19 02:03	close	7533	6.16	0.88084	0.87762	0.88312	223.13	77407.60
15067	2018.01.19 23:56	sell	7534	6.18	0.88226	0.88520	0.87970
15068	2018.01.19 23:56	close	7534	6.18	0.88234	0.88520	0.87970	-94.60	77313.00
15069	2018.01.22 00:00	sell	7535	6.18	0.88290	0.88592	0.88042
15070	2018.01.22 00:55	sell	7536	6.18	0.88317	0.88623	0.88073
15071	2018.01.22 01:14	close	7536	6.18	0.88228	0.88623	0.88073	677.78	77990.78
15072	2018.01.22 01:14	close	7535	6.18	0.88221	0.88592	0.88042	518.52	78509.30
15073	2018.01.22 23:56	sell	7537	3.14	0.87689	0.87985	0.87435
15074	2018.01.22 23:56	close	7537	3.14	0.87684	0.87985	0.87435	4.52	78513.82
15075	2018.01.24 23:55	buy	7538	3.14	0.87165	0.86874	0.87424
15076	2018.01.24 23:55	close	7538	3.14	0.87164	0.86874	0.87424	-19.75	78494.07
15077	2018.01.25 00:10	buy	7539	6.26	0.87125	0.86818	0.87368
15078	2018.01.25 01:30	close	7539	6.26	0.87123	0.86818	0.87368	-47.42	78446.65
15079	2018.01.25 01:59	sell	7540	6.26	0.87146	0.87443	0.86893
15080	2018.01.25 02:12	close	7540	6.26	0.87112	0.87443	0.86893	242.94	78689.59
15081	2018.01.26 01:18	buy	7541	3.14	0.87604	0.87312	0.87862
15082	2018.01.26 01:36	buy	7542	3.14	0.87575	0.87275	0.87825
15083	2018.01.26 02:31	close	7542	3.14	0.87597	0.87275	0.87825	73.29	78762.88
15084	2018.01.26 02:31	close	7541	3.14	0.87603	0.87312	0.87862	-19.75	78743.13
15085	2018.01.29 00:00	sell	7543	6.28	0.87864	0.88156	0.87606
15086	2018.01.29 00:48	close	7543	6.28	0.87842	0.88156	0.87606	146.62	78889.75
15087	2018.01.29 23:57	buy	7544	3.15	0.87961	0.87666	0.88216
15088	2018.01.29 23:57	close	7544	3.15	0.87956	0.87666	0.88216	-36.04	78853.71
15089	2018.01.31 00:10	sell	7545	6.30	0.87683	0.87993	0.87443
15090	2018.01.31 00:13	close	7545	6.30	0.87679	0.87993	0.87443	0.97	78854.68
15091	2018.01.31 01:46	sell	7546	3.15	0.87691	0.87995	0.87445
15092	2018.01.31 01:52	close	7546	3.15	0.87673	0.87995	0.87445	57.31	78911.99
15093	2018.02.01 00:06	buy	7547	3.15	0.87412	0.87117	0.87667
15094	2018.02.01 01:04	close	7547	3.15	0.87451	0.87117	0.87667	142.51	79054.50
15095	2018.02.02 00:42	buy	7548	3.16	0.87646	0.87343	0.87893
15096	2018.02.02 00:44	close	7548	3.16	0.87683	0.87343	0.87893	134.82	79189.32
15097	2018.02.02 01:16	sell	7549	3.16	0.87710	0.88006	0.87456
15098	2018.02.02 01:20	close	7549	3.16	0.87689	0.88006	0.87456	69.70	79259.02
15099	2018.02.05 00:03	buy	7550	3.17	0.88171	0.87875	0.88425
15100	2018.02.05 00:22	buy	7551	3.17	0.88171	0.87874	0.88424
15101	2018.02.05 00:42	buy	7552	3.17	0.88158	0.87853	0.88403
15102	2018.02.05 00:58	close	7552	3.17	0.88199	0.87853	0.88403	151.58	79410.60
15103	2018.02.05 00:58	close	7551	3.17	0.88188	0.87874	0.88424	53.57	79464.17
15104	2018.02.05 00:58	close	7550	3.17	0.88186	0.87875	0.88425	45.41	79509.58
15105	2018.02.05 01:26	sell	7553	3.18	0.88270	0.88570	0.88020
15106	2018.02.05 01:51	close	7553	3.18	0.88209	0.88570	0.88020	234.04	79743.62
15107	2018.02.06 01:47	sell	7554	3.18	0.88697	0.88991	0.88441
15108	2018.02.06 02:11	close	7554	3.18	0.88652	0.88991	0.88441	168.48	79912.10
15109	2018.02.07 00:57	buy	7555	3.19	0.88683	0.88375	0.88925
15110	2018.02.07 01:00	close	7555	3.19	0.88714	0.88375	0.88925	111.45	80023.55
15111	2018.02.08 01:59	sell	7556	3.20	0.88412	0.88703	0.88153
15112	2018.02.08 02:13	close	7556	3.20	0.88378	0.88703	0.88153	124.18	80147.73
15113	2018.02.08 23:55	buy	7557	3.20	0.88032	0.87739	0.88289
15114	2018.02.08 23:55	close	7557	3.20	0.88016	0.87739	0.88289	-81.96	80065.77
15115	2018.02.09 00:10	buy	7558	6.40	0.87986	0.87693	0.88243
15116	2018.02.09 00:25	buy	7559	6.40	0.87992	0.87687	0.88237
15117	2018.02.09 01:15	close	7559	6.40	0.88011	0.87687	0.88237	124.64	80190.41
15118	2018.02.09 01:15	close	7558	6.40	0.87999	0.87693	0.88243	75.18	80265.59
15119	2018.02.09 23:56	sell	7560	3.21	0.88600	0.88901	0.88351
15120	2018.02.09 23:56	close	7560	3.21	0.88610	0.88901	0.88351	-57.41	80208.18
15121	2018.02.12 00:00	sell	7561	6.40	0.88644	0.88937	0.88387
15122	2018.02.12 01:13	close	7561	6.40	0.88626	0.88937	0.88387	116.43	80324.61
15123	2018.02.15 01:08	sell	7562	3.21	0.88971	0.89270	0.88720
15124	2018.02.15 01:11	close	7562	3.21	0.88954	0.89270	0.88720	54.26	80378.87
15125	2018.02.15 01:24	sell	7563	3.21	0.88965	0.89269	0.88719
15126	2018.02.15 01:35	close	7563	3.21	0.88959	0.89269	0.88719	8.77	80387.64
15127	2018.02.15 01:43	sell	7564	3.21	0.88979	0.89275	0.88725
15128	2018.02.15 01:50	close	7564	3.21	0.88946	0.89275	0.88725	120.43	80508.07
15129	2018.02.16 01:52	buy	7565	3.22	0.88655	0.88363	0.88913
15130	2018.02.16 02:05	close	7565	3.22	0.88669	0.88363	0.88913	41.97	80550.04
15131	2018.02.16 23:58	buy	7566	3.22	0.88467	0.88163	0.88713
15132	2018.02.16 23:58	close	7566	3.22	0.88405	0.88163	0.88713	-273.28	80276.76
15133	2018.02.21 01:10	buy	7567	6.42	0.88128	0.87829	0.88379
15134	2018.02.21 01:29	buy	7568	6.42	0.88114	0.87819	0.88369
15135	2018.02.21 02:33	close	7568	6.42	0.88126	0.87819	0.88369	67.14	80343.90
15136	2018.02.21 02:33	close	7567	6.42	0.88124	0.87829	0.88379	-65.18	80278.72
15137	2018.02.22 00:12	sell	7569	6.42	0.88312	0.88612	0.88062
15138	2018.02.22 00:22	close	7569	6.42	0.88283	0.88612	0.88062	207.79	80486.51
15139	2018.02.22 23:58	sell	7570	3.21	0.88366	0.88659	0.88109
15140	2018.02.22 23:58	close	7570	3.21	0.88372	0.88659	0.88109	-40.87	80445.64
15141	2018.02.23 01:00	sell	7571	6.42	0.88364	0.88658	0.88108
15142	2018.02.23 01:18	sell	7572	6.42	0.88357	0.88666	0.88116
15143	2018.02.23 01:45	close	7571	6.42	0.88349	0.88658	0.88108	91.98	80537.62
15144	2018.02.23 01:56	close	7572	6.42	0.88346	0.88666	0.88116	58.89	80596.51
15145	2018.02.23 23:58	buy	7573	3.22	0.87993	0.87699	0.88249
15146	2018.02.23 23:58	close	7573	3.22	0.87988	0.87699	0.88249	-36.84	80559.67
15147	2018.02.26 00:00	buy	7574	6.44	0.87892	0.87600	0.88150
15148	2018.02.26 00:19	buy	7575	6.44	0.87942	0.87645	0.88195
15149	2018.02.26 01:04	close	7575	6.44	0.87980	0.87645	0.88195	283.05	80842.72
15150	2018.02.26 01:04	close	7574	6.44	0.87982	0.87600	0.88150	714.44	81557.16
15151	2018.02.28 01:59	buy	7576	3.26	0.87934	0.87637	0.88187
15152	2018.02.28 02:07	close	7576	3.26	0.87946	0.87637	0.88187	34.10	81591.26
15153	2018.03.01 00:56	sell	7577	3.26	0.88658	0.88952	0.88402
15154	2018.03.01 01:24	close	7577	3.26	0.88624	0.88952	0.88402	126.51	81717.77
15155	2018.03.01 01:55	sell	7578	3.26	0.88666	0.88969	0.88419
15156	2018.03.01 01:57	close	7578	3.26	0.88653	0.88969	0.88419	38.31	81756.08
15157	2018.03.02 00:09	sell	7579	3.27	0.89074	0.89374	0.88824
15158	2018.03.02 01:38	close	7579	3.27	0.89083	0.89374	0.88824	-54.26	81701.82
15159	2018.03.02 23:55	buy	7580	6.52	0.89290	0.88990	0.89540
15160	2018.03.02 23:55	close	7580	6.52	0.89256	0.88990	0.89540	-318.17	81383.65
15161	2018.03.05 00:14	sell	7581	6.50	0.89496	0.89796	0.89246
15162	2018.03.05 00:45	close	7581	6.50	0.89405	0.89796	0.89246	729.63	82113.28
15163	2018.03.05 01:26	buy	7582	3.28	0.89285	0.88985	0.89535
15164	2018.03.05 02:34	close	7582	3.28	0.89332	0.88985	0.89535	182.19	82295.47
15165	2018.03.06 00:05	buy	7583	3.29	0.89060	0.88768	0.89318
15166	2018.03.06 00:10	close	7583	3.29	0.89093	0.88768	0.89318	123.41	82418.88
15167	2018.03.07 00:40	sell	7584	3.29	0.89348	0.89649	0.89099
15168	2018.03.07 00:55	sell	7585	3.29	0.89386	0.89680	0.89130
15169	2018.03.07 01:09	close	7585	3.29	0.89356	0.89680	0.89130	110.72	82529.60
15170	2018.03.07 01:15	close	7584	3.29	0.89341	0.89649	0.89099	13.23	82542.83
15171	2018.03.08 00:05	buy	7586	3.30	0.89238	0.88934	0.89484
15172	2018.03.08 00:06	close	7586	3.30	0.89274	0.88934	0.89484	136.54	82679.37
15173	2018.03.13 22:58	sell	7587	3.30	0.88752	0.89042	0.88492
15174	2018.03.13 23:15	close	7587	3.30	0.88721	0.89042	0.88492	115.31	82794.68
15175	2018.03.13 23:20	sell	7588	3.31	0.88744	0.89046	0.88496
15176	2018.03.13 23:46	close	7588	3.31	0.88726	0.89046	0.88496	60.21	82854.89
15177	2018.03.13 23:59	sell	7589	3.31	0.88754	0.89063	0.88513
15178	2018.03.13 23:59	close	7589	3.31	0.88734	0.89063	0.88513	68.75	82923.64
15179	2018.03.15 22:00	buy	7590	3.31	0.88268	0.87966	0.88516
15180	2018.03.15 22:22	close	7590	3.31	0.88286	0.87966	0.88516	60.21	82983.85
15181	2018.03.18 23:01	sell	7591	3.31	0.88172	0.88462	0.87912
15182	2018.03.18 23:17	close	7591	3.31	0.88143	0.88462	0.87912	107.12	83090.97
15183	2018.03.21 22:16	sell	7592	3.32	0.87287	0.87588	0.87038
15184	2018.03.21 22:40	close	7592	3.32	0.87256	0.87588	0.87038	116.01	83206.98
15185	2018.03.22 22:00	sell	7593	3.32	0.87302	0.87593	0.87043
15186	2018.03.22 22:16	close	7593	3.32	0.87245	0.87593	0.87043	227.23	83434.21
15187	2018.03.22 22:22	sell	7594	3.33	0.87299	0.87600	0.87050
15188	2018.03.22 22:48	close	7594	3.33	0.87271	0.87600	0.87050	103.49	83537.70
15189	2018.03.26 00:05	buy	7595	3.34	0.87360	0.87068	0.87618
15190	2018.03.26 00:28	close	7595	3.34	0.87405	0.87068	0.87618	176.91	83714.61
15191	2018.03.26 00:50	buy	7596	3.34	0.87372	0.87070	0.87620
15192	2018.03.26 01:45	close	7596	3.34	0.87373	0.87070	0.87620	-12.40	83702.21
15193	2018.03.26 23:21	buy	7597	3.34	0.87511	0.87202	0.87752
15194	2018.03.26 23:41	buy	7598	3.34	0.87491	0.87192	0.87742
15195	2018.03.26 23:59	buy	7599	3.34	0.87489	0.87181	0.87731
15196	2018.03.27 00:45	close	7599	3.34	0.87481	0.87181	0.87731	-73.96	83628.25
15197	2018.03.27 00:45	close	7598	3.34	0.87492	0.87192	0.87742	-35.24	83593.02
15198	2018.03.27 00:45	close	7597	3.34	0.87477	0.87202	0.87752	-185.83	83407.19
15199	2018.03.27 23:00	buy	7600	6.66	0.87593	0.87292	0.87842
15200	2018.03.27 23:30	close	7600	6.66	0.87611	0.87292	0.87842	121.13	83528.32
15201	2018.03.28 23:00	buy	7601	6.68	0.87381	0.87080	0.87630
15202	2018.03.28 23:26	close	7601	6.68	0.87417	0.87080	0.87630	276.39	83804.71
15203	2018.03.29 23:27	sell	7602	3.35	0.87720	0.88013	0.87463
15204	2018.03.29 23:52	sell	7603	3.35	0.87731	0.88022	0.87472
15205	2018.03.30 00:09	sell	7604	3.35	0.87740	0.88033	0.87483
15206	2018.03.30 00:11	close	7604	3.35	0.87709	0.88033	0.87483	117.06	83921.77
15207	2018.03.30 00:11	close	7603	3.35	0.87707	0.88022	0.87472	88.57	84010.34
15208	2018.03.30 00:11	close	7602	3.35	0.87713	0.88013	0.87463	15.19	84025.53
15209	2018.03.30 23:59	sell	7605	3.36	0.87872	0.88179	0.87629
15210	2018.03.30 23:59	close	7605	3.36	0.87886	0.88179	0.87629	-77.41	83948.12
15211	2018.04.03 00:34	buy	7606	6.70	0.87555	0.87261	0.87811
15212	2018.04.03 00:38	close	7606	6.70	0.87565	0.87261	0.87811	52.81	84000.93
15213	2018.04.04 00:02	sell	7607	3.36	0.87298	0.87598	0.87048
15214	2018.04.04 00:14	close	7607	3.36	0.87270	0.87598	0.87048	104.42	84105.35
15215	2018.04.05 23:01	buy	7608	3.36	0.87381	0.87074	0.87624
15216	2018.04.05 23:24	close	7608	3.36	0.87397	0.87074	0.87624	52.46	84157.81
15217	2018.04.11 00:09	buy	7609	3.36	0.87144	0.86840	0.87390
15218	2018.04.11 00:16	close	7609	3.36	0.87161	0.86840	0.87390	56.79	84214.60
15219	2018.04.12 00:07	sell	7610	3.36	0.87258	0.87558	0.87008
15220	2018.04.12 00:26	close	7610	3.36	0.87233	0.87558	0.87008	91.43	84306.03
15221	2018.04.13 00:02	buy	7611	3.37	0.86626	0.86325	0.86875
15222	2018.04.13 01:19	close	7611	3.37	0.86625	0.86325	0.86875	-21.20	84284.83
15223	2018.04.13 23:57	buy	7612	6.74	0.86583	0.86291	0.86841
15224	2018.04.13 23:57	close	7612	6.74	0.86576	0.86291	0.86841	-94.48	84190.35
15225	2018.04.16 00:03	buy	7613	6.72	0.86571	0.86280	0.86830
15226	2018.04.16 01:00	close	7613	6.72	0.86585	0.86280	0.86830	87.59	84277.94
15227	2018.04.16 23:00	buy	7614	3.37	0.86328	0.86029	0.86579
15228	2018.04.17 00:05	close	7614	3.37	0.86355	0.86029	0.86579	77.32	84355.26
15229	2018.04.17 23:57	buy	7615	3.37	0.86558	0.86260	0.86810
15230	2018.04.18 00:54	close	7615	3.37	0.86558	0.86260	0.86810	-39.89	84315.37
15231	2018.04.18 23:43	buy	7616	3.37	0.87117	0.86816	0.87366
15232	2018.04.19 00:03	close	7616	3.37	0.87133	0.86816	0.87366	-16.51	84298.86
15233	2018.04.19 23:00	buy	7617	3.37	0.87616	0.87319	0.87869
15234	2018.04.19 23:26	close	7617	3.37	0.87640	0.87319	0.87869	87.34	84386.20
15235	2018.04.19 23:41	sell	7618	3.37	0.87687	0.87978	0.87428
15236	2018.04.19 23:41	close	7618	3.37	0.87650	0.87978	0.87428	143.81	84530.01
15237	2018.04.20 23:55	sell	7619	3.38	0.87729	0.88033	0.87483
15238	2018.04.20 23:55	close	7619	3.38	0.87745	0.88033	0.87483	-86.58	84443.43
15239	2018.04.24 23:00	buy	7620	6.74	0.87490	0.87195	0.87745
15240	2018.04.25 00:56	close	7620	6.74	0.87515	0.87195	0.87745	137.29	84580.71
15241	2018.04.25 23:56	buy	7621	3.38	0.87302	0.87009	0.87559
15242	2018.04.26 00:05	close	7621	3.38	0.87347	0.87009	0.87559	109.70	84690.42
15243	2018.04.26 00:11	buy	7622	3.38	0.87296	0.86989	0.87539
15244	2018.04.26 01:21	close	7622	3.38	0.87309	0.86989	0.87539	39.70	84730.12
15245	2018.04.30 23:00	buy	7623	3.38	0.87729	0.87425	0.87975
15246	2018.05.01 00:31	close	7623	3.38	0.87730	0.87425	0.87975	-35.66	84694.46
15247	2018.05.01 23:59	sell	7624	3.38	0.88128	0.88418	0.87868
15248	2018.05.01 23:59	close	7624	3.38	0.88090	0.88418	0.87868	148.59	84843.05
15249	2018.05.02 00:00	buy	7625	3.39	0.87989	0.87689	0.88239
15250	2018.05.02 00:47	close	7625	3.39	0.88071	0.87689	0.88239	341.15	85184.20
15251	2018.05.03 00:48	sell	7626	3.40	0.88081	0.88387	0.87837
15252	2018.05.03 01:55	close	7626	3.40	0.88090	0.88387	0.87837	-56.43	85127.77
15253	2018.05.04 23:58	sell	7627	6.80	0.88419	0.88710	0.88160
15254	2018.05.04 23:58	close	7627	6.80	0.88435	0.88710	0.88160	-174.19	84953.58
15255	2018.05.07 23:29	sell	7628	6.78	0.87961	0.88264	0.87714
15256	2018.05.07 23:55	close	7628	6.78	0.87940	0.88264	0.87714	149.55	85103.13
15257	2018.05.09 23:00	buy	7629	3.40	0.87468	0.87166	0.87716
15258	2018.05.09 23:16	buy	7630	3.40	0.87483	0.87173	0.87723
15259	2018.05.09 23:32	buy	7631	3.40	0.87466	0.87162	0.87712
15260	2018.05.09 23:56	close	7631	3.40	0.87492	0.87162	0.87712	96.88	85200.01
15261	2018.05.09 23:56	close	7630	3.40	0.87489	0.87173	0.87723	9.28	85209.29
15262	2018.05.09 23:56	close	7629	3.40	0.87473	0.87166	0.87716	4.90	85214.19
15263	2018.05.10 23:27	buy	7632	3.40	0.88175	0.87885	0.88435
15264	2018.05.10 23:42	buy	7633	3.40	0.88165	0.87867	0.88417
15265	2018.05.11 00:54	close	7633	3.40	0.88166	0.87867	0.88417	-35.87	85178.32
15266	2018.05.11 00:54	close	7632	3.40	0.88153	0.87885	0.88435	-136.61	85041.72
15267	2018.05.14 00:05	buy	7634	6.80	0.88157	0.87858	0.88408
15268	2018.05.14 00:22	close	7634	6.80	0.88188	0.87858	0.88408	237.55	85279.27
15269	2018.05.14 23:47	buy	7635	3.41	0.88011	0.87708	0.88258
15270	2018.05.15 00:02	buy	7636	3.41	0.87970	0.87678	0.88228
15271	2018.05.15 00:18	buy	7637	3.41	0.87976	0.87666	0.88216
15272	2018.05.15 01:04	close	7637	3.41	0.87978	0.87666	0.88216	-8.26	85271.01
15273	2018.05.15 01:04	close	7636	3.41	0.87993	0.87678	0.88228	83.99	85355.00
15274	2018.05.15 01:04	close	7635	3.41	0.87980	0.87708	0.88258	-176.54	85178.45
15275	2018.05.15 23:13	buy	7638	6.80	0.87661	0.87359	0.87909
15276	2018.05.16 00:19	close	7638	6.80	0.87666	0.87359	0.87909	-36.69	85141.76
15277	2018.05.16 23:00	buy	7639	6.80	0.87480	0.87188	0.87738
15278	2018.05.16 23:10	close	7639	6.80	0.87523	0.87188	0.87738	342.68	85484.44
15279	2018.05.17 00:10	buy	7640	3.41	0.87489	0.87182	0.87732
15280	2018.05.17 00:25	buy	7641	3.41	0.87440	0.87141	0.87691
15281	2018.05.17 00:41	buy	7642	3.41	0.87411	0.87111	0.87661
15282	2018.05.17 03:01	close	7642	3.41	0.87182	0.87111	0.87661	-1023.00	84461.44
15283	2018.05.17 03:01	close	7641	3.41	0.87194	0.87141	0.87691	-1097.68	83363.76
15284	2018.05.17 03:01	close	7640	3.41	0.87177	0.87182	0.87732	-1387.60	81976.16
15285	2018.05.17 23:27	buy	7643	6.54	0.87290	0.86983	0.87533
15286	2018.05.17 23:43	buy	7644	6.54	0.87275	0.86967	0.87517
15287	2018.05.18 00:38	close	7644	6.54	0.87291	0.86967	0.87517	57.39	82033.55
15288	2018.05.18 00:38	close	7643	6.54	0.87275	0.86983	0.87533	-203.78	81829.76
15289	2018.05.18 23:55	sell	7645	6.54	0.87354	0.87660	0.87110
15290	2018.05.18 23:55	close	7645	6.54	0.87389	0.87660	0.87110	-327.63	81502.13
15291	2018.05.21 00:01	sell	7646	6.52	0.87394	0.87696	0.87146
15292	2018.05.21 01:02	close	7646	6.52	0.87352	0.87696	0.87146	320.23	81822.36
15293	2018.05.21 23:00	sell	7647	6.54	0.87781	0.88091	0.87541
15294	2018.05.21 23:25	sell	7648	6.54	0.87805	0.88101	0.87551
15295	2018.05.21 23:46	close	7648	6.54	0.87771	0.88101	0.87551	253.81	82076.17
15296	2018.05.21 23:46	close	7647	6.54	0.87775	0.88091	0.87541	17.86	82094.03
15297	2018.05.21 23:59	sell	7649	6.56	0.87830	0.88121	0.87571
15298	2018.05.22 00:19	close	7649	6.56	0.87789	0.88121	0.87571	317.13	82411.17
15299	2018.05.22 23:37	buy	7650	6.58	0.87671	0.87381	0.87931
15300	2018.05.23 01:00	close	7650	6.58	0.87680	0.87381	0.87931	-1.61	82409.56
15301	2018.05.24 23:12	buy	7651	6.58	0.87572	0.87273	0.87823
15302	2018.05.24 23:31	close	7651	6.58	0.87607	0.87273	0.87823	263.77	82673.33
15303	2018.05.25 00:03	sell	7652	6.60	0.87610	0.87919	0.87369
15304	2018.05.25 00:14	close	7652	6.60	0.87597	0.87919	0.87369	77.55	82750.88
15305	2018.05.28 00:00	sell	7653	6.62	0.87742	0.88045	0.87495
15306	2018.05.28 00:15	sell	7654	6.62	0.87740	0.88032	0.87482
15307	2018.05.28 00:32	sell	7655	6.62	0.87768	0.88064	0.87514
15308	2018.05.28 00:48	sell	7656	6.62	0.87823	0.88113	0.87563
15309	2018.05.28 02:36	close	7656	6.62	0.87818	0.88113	0.87563	9.55	82760.43
15310	2018.05.28 02:36	close	7655	6.62	0.87818	0.88064	0.87514	-459.58	82300.85
15311	2018.05.28 02:36	close	7654	6.62	0.87803	0.88032	0.87482	-570.47	81730.38
15312	2018.05.28 02:36	close	7653	6.62	0.87813	0.88045	0.87495	-638.70	81091.68
15313	2018.05.29 23:23	buy	7657	6.48	0.87026	0.86717	0.87267
15314	2018.05.29 23:37	close	7657	6.48	0.87047	0.86717	0.87267	142.90	81234.58
15315	2018.05.30 23:00	sell	7658	6.48	0.87795	0.88095	0.87545
15316	2018.05.30 23:26	sell	7659	6.48	0.87814	0.88116	0.87566
15317	2018.05.30 23:53	sell	7660	6.48	0.87827	0.88132	0.87582
15318	2018.05.31 00:10	close	7660	6.48	0.87799	0.88132	0.87582	211.41	81445.99
15319	2018.05.31 00:10	close	7659	6.48	0.87792	0.88116	0.87566	161.32	81607.31
15320	2018.05.31 00:10	close	7658	6.48	0.87807	0.88095	0.87545	-122.56	81484.75
15321	2018.05.31 23:46	sell	7661	6.50	0.87977	0.88286	0.87736
15322	2018.05.31 23:59	close	7661	6.50	0.87961	0.88286	0.87736	101.50	81586.25
15323	2018.06.04 00:13	sell	7662	6.52	0.87388	0.87692	0.87142
15324	2018.06.04 00:44	close	7662	6.52	0.87384	0.87692	0.87142	1.00	81587.25
15325	2018.06.04 23:59	sell	7663	6.52	0.87879	0.88172	0.87622
15326	2018.06.05 00:04	close	7663	6.52	0.87855	0.88172	0.87622	172.38	81759.64
15327	2018.06.06 00:06	buy	7664	6.54	0.87461	0.87152	0.87702
15328	2018.06.06 00:21	buy	7665	6.54	0.87425	0.87115	0.87665
15329	2018.06.06 01:00	close	7665	6.54	0.87443	0.87115	0.87665	118.94	81878.58
15330	2018.06.06 01:00	close	7664	6.54	0.87451	0.87152	0.87702	-116.95	81761.63
15331	2018.06.06 23:32	sell	7666	6.54	0.87795	0.88096	0.87546
15332	2018.06.06 23:50	close	7666	6.54	0.87788	0.88096	0.87546	26.28	81787.91
15333	2018.06.07 23:57	buy	7667	6.54	0.87896	0.87592	0.88142
15334	2018.06.08 00:02	close	7667	6.54	0.87912	0.87592	0.88142	57.39	81845.29
15335	2018.06.14 23:18	buy	7668	6.54	0.87229	0.86925	0.87475
15336	2018.06.14 23:28	close	7668	6.54	0.87293	0.86925	0.87475	506.49	82351.78
15337	2018.06.14 23:57	buy	7669	3.29	0.87248	0.86941	0.87491
15338	2018.06.15 00:19	close	7669	3.29	0.87264	0.86941	0.87491	28.88	82380.66
15339	2018.06.18 00:54	buy	7670	3.29	0.87311	0.87018	0.87568
15340	2018.06.18 01:15	close	7670	3.29	0.87339	0.87018	0.87568	102.22	82482.88
15341	2018.06.19 23:09	sell	7671	3.29	0.87910	0.88207	0.87657
15342	2018.06.19 23:24	sell	7672	3.29	0.87948	0.88241	0.87691
15343	2018.06.19 23:39	sell	7673	3.29	0.87963	0.88262	0.87712
15344	2018.06.19 23:57	sell	7674	3.29	0.87969	0.88278	0.87728
15345	2018.06.20 00:47	close	7674	3.29	0.87949	0.88278	0.87728	70.03	82552.91
15346	2018.06.20 00:47	close	7673	3.29	0.87948	0.88262	0.87712	48.83	82601.74
15347	2018.06.20 00:47	close	7672	3.29	0.87946	0.88241	0.87691	-6.27	82595.46
15348	2018.06.20 00:47	close	7671	3.29	0.87963	0.88207	0.87657	-239.41	82356.05
15349	2018.06.20 23:57	sell	7675	6.58	0.87873	0.88177	0.87627
15350	2018.06.21 00:03	close	7675	6.58	0.87863	0.88177	0.87627	62.07	82418.12
15351	2018.06.21 23:15	buy	7676	6.58	0.87641	0.87335	0.87885
15352	2018.06.21 23:30	buy	7677	6.58	0.87613	0.87322	0.87872
15353	2018.06.22 00:14	buy	7678	6.58	0.87597	0.87299	0.87849
15354	2018.06.22 00:46	close	7678	6.58	0.87635	0.87299	0.87849	289.20	82707.32
15355	2018.06.22 00:46	close	7677	6.58	0.87631	0.87322	0.87872	74.69	82782.01
15356	2018.06.22 00:46	close	7676	6.58	0.87636	0.87335	0.87885	-120.27	82661.74
15357	2018.06.22 23:56	buy	7679	6.60	0.87902	0.87595	0.88145
15358	2018.06.22 23:56	close	7679	6.60	0.87884	0.87595	0.88145	-186.04	82475.70
15359	2018.06.25 00:05	sell	7680	6.58	0.87967	0.88267	0.87717
15360	2018.06.25 00:08	close	7680	6.58	0.87924	0.88267	0.87717	331.65	82807.35
15361	2018.06.26 23:57	sell	7681	3.31	0.88104	0.88399	0.87849
15362	2018.06.27 00:00	close	7681	3.31	0.88067	0.88399	0.87849	142.96	82950.31
15363	2018.06.28 00:37	sell	7682	3.31	0.88161	0.88451	0.87901
15364	2018.06.28 00:42	close	7682	3.31	0.88106	0.88451	0.87901	218.01	83168.32
15365	2018.06.29 00:11	sell	7683	3.32	0.88501	0.88793	0.88243
15366	2018.06.29 00:25	close	7683	3.32	0.88448	0.88793	0.88243	210.11	83378.43
15367	2018.07.02 00:00	sell	7684	3.33	0.88549	0.88841	0.88291
15368	2018.07.02 00:05	close	7684	3.33	0.88475	0.88841	0.88291	300.85	83679.28
15369	2018.07.02 00:18	buy	7685	3.34	0.88436	0.88127	0.88677
15370	2018.07.02 00:34	buy	7686	3.34	0.88398	0.88097	0.88647
15371	2018.07.02 00:44	close	7686	3.34	0.88466	0.88097	0.88647	275.87	83955.15
15372	2018.07.02 00:44	close	7685	3.34	0.88451	0.88127	0.88677	47.84	84002.99
15373	2018.07.02 23:10	sell	7687	3.36	0.88522	0.88832	0.88282
15374	2018.07.02 23:27	sell	7688	3.36	0.88566	0.88863	0.88313
15375	2018.07.03 00:00	close	7688	3.36	0.88531	0.88863	0.88313	136.45	84139.44
15376	2018.07.03 00:00	close	7687	3.36	0.88523	0.88832	0.88282	-19.40	84120.05
15377	2018.07.03 23:51	sell	7689	6.72	0.88393	0.88698	0.88148
15378	2018.07.03 23:55	close	7689	6.72	0.88370	0.88698	0.88148	165.55	84285.60
15379	2018.07.06 00:00	sell	7690	3.37	0.88448	0.88750	0.88200
15380	2018.07.06 00:05	close	7690	3.37	0.88420	0.88750	0.88200	104.73	84390.33
15381	2018.07.06 23:59	buy	7691	3.37	0.88389	0.88080	0.88630
15382	2018.07.06 23:59	close	7691	3.37	0.88356	0.88080	0.88630	-160.11	84230.22
15383	2018.07.09 00:01	buy	7692	6.72	0.88190	0.87881	0.88431
15384	2018.07.09 00:16	buy	7693	6.72	0.88203	0.87905	0.88455
15385	2018.07.09 01:29	close	7693	6.72	0.88279	0.87905	0.88455	624.31	84854.53
15386	2018.07.09 01:29	close	7692	6.72	0.88272	0.87881	0.88431	676.26	85530.79
15387	2018.07.09 23:03	sell	7694	3.42	0.88681	0.88977	0.88427
15388	2018.07.09 23:32	close	7694	3.42	0.88646	0.88977	0.88427	137.13	85667.92
15389	2018.07.09 23:59	buy	7695	3.42	0.88619	0.88323	0.88873
15390	2018.07.10 00:29	close	7695	3.42	0.88647	0.88323	0.88873	82.88	85750.79
15391	2018.07.10 23:24	buy	7696	3.43	0.88474	0.88180	0.88730
15392	2018.07.10 23:39	buy	7697	3.43	0.88464	0.88169	0.88719
15393	2018.07.11 00:01	buy	7698	3.43	0.88447	0.88150	0.88700
15394	2018.07.11 00:22	buy	7699	3.43	0.88414	0.88115	0.88665
15395	2018.07.11 01:01	close	7699	3.43	0.88436	0.88115	0.88665	80.06	85830.85
15396	2018.07.11 01:01	close	7698	3.43	0.88441	0.88150	0.88700	-43.66	85787.19
15397	2018.07.11 01:01	close	7697	3.43	0.88441	0.88169	0.88719	-142.23	85644.96
15398	2018.07.11 01:01	close	7696	3.43	0.88430	0.88180	0.88730	-235.01	85409.95
15399	2018.07.11 23:00	sell	7700	6.82	0.88405	0.88713	0.88163
15400	2018.07.11 23:30	close	7700	6.82	0.88391	0.88713	0.88163	88.92	85498.87
15401	2018.07.12 23:20	sell	7701	6.82	0.88383	0.88686	0.88136
15402	2018.07.12 23:52	close	7701	6.82	0.88373	0.88686	0.88136	53.77	85552.64
15403	2018.07.13 00:07	sell	7702	6.84	0.88389	0.88698	0.88148
15404	2018.07.13 00:37	close	7702	6.84	0.88373	0.88698	0.88148	106.81	85659.45
15405	2018.07.16 00:00	sell	7703	3.42	0.88342	0.88638	0.88088
15406	2018.07.16 00:15	sell	7704	3.42	0.88334	0.88643	0.88093
15407	2018.07.16 01:00	close	7704	3.42	0.88334	0.88643	0.88093	-17.10	85642.35
15408	2018.07.16 01:00	close	7703	3.42	0.88319	0.88638	0.88088	84.25	85726.60
15409	2018.07.17 00:16	buy	7705	3.42	0.88451	0.88152	0.88702
15410	2018.07.17 00:38	close	7705	3.42	0.88470	0.88152	0.88702	66.61	85793.21
15411	2018.07.17 00:43	buy	7706	3.43	0.88453	0.88149	0.88699
15412	2018.07.17 01:00	close	7706	3.43	0.88456	0.88149	0.88699	-3.89	85789.32
15413	2018.07.17 23:01	sell	7707	3.43	0.88965	0.89256	0.88706
15414	2018.07.17 23:47	close	7707	3.43	0.88916	0.89256	0.88706	199.40	85988.72
15415	2018.07.18 00:59	buy	7708	3.43	0.88896	0.88600	0.89150
15416	2018.07.18 01:00	close	7708	3.43	0.88924	0.88600	0.89150	106.57	86095.29
15417	2018.07.18 23:00	buy	7709	3.44	0.89034	0.88734	0.89284
15418	2018.07.18 23:15	buy	7710	3.44	0.89042	0.88750	0.89300
15419	2018.07.19 00:50	close	7710	3.44	0.89049	0.88750	0.89300	-56.74	86038.56
15420	2018.07.19 00:50	close	7709	3.44	0.89054	0.88734	0.89284	0.87	86039.43
15421	2018.07.23 00:01	sell	7711	3.44	0.89320	0.89616	0.89066
15422	2018.07.23 00:19	sell	7712	3.44	0.89362	0.89653	0.89103
15423	2018.07.23 01:00	close	7712	3.44	0.89304	0.89653	0.89103	239.88	86279.31
15424	2018.07.23 01:00	close	7711	3.44	0.89296	0.89616	0.89066	89.17	86368.48
15425	2018.07.23 23:17	sell	7713	3.45	0.89265	0.89570	0.89020
15426	2018.07.23 23:28	close	7713	3.45	0.89242	0.89570	0.89020	84.99	86453.47
15427	2018.07.24 00:06	buy	7714	3.45	0.89216	0.88922	0.89472
15428	2018.07.24 00:34	close	7714	3.45	0.89240	0.88922	0.89472	89.42	86542.89
15429	2018.07.24 00:38	buy	7715	3.46	0.89210	0.88919	0.89469
15430	2018.07.24 01:00	close	7715	3.46	0.89238	0.88919	0.89469	107.50	86650.39
15431	2018.07.25 23:00	sell	7716	3.46	0.88893	0.89198	0.88648
15432	2018.07.25 23:21	sell	7717	3.46	0.88914	0.89212	0.88662
15433	2018.07.26 00:15	close	7717	3.46	0.88889	0.89212	0.88662	99.51	86749.89
15434	2018.07.26 00:15	close	7716	3.46	0.88897	0.89198	0.88648	-29.77	86720.12
15435	2018.07.26 23:48	buy	7718	6.92	0.88817	0.88509	0.89059
15436	2018.07.27 00:08	close	7718	6.92	0.88825	0.88509	0.89059	-10.60	86709.52
15437	2018.07.31 23:00	buy	7719	3.46	0.89095	0.88791	0.89341
15438	2018.07.31 23:17	close	7719	3.46	0.89112	0.88791	0.89341	58.47	86767.99
15439	2018.07.31 23:57	buy	7720	3.47	0.89079	0.88778	0.89328
15440	2018.08.01 00:01	close	7720	3.47	0.89103	0.88778	0.89328	66.21	86834.19
15441	2018.08.01 00:24	buy	7721	3.47	0.89064	0.88772	0.89322
15442	2018.08.01 00:32	close	7721	3.47	0.89091	0.88772	0.89322	103.34	86937.53
15443	2018.08.06 23:17	buy	7722	3.47	0.89273	0.88965	0.89515
15444	2018.08.06 23:32	buy	7723	3.47	0.89267	0.88960	0.89510
15445	2018.08.07 00:03	close	7723	3.47	0.89267	0.88960	0.89510	-41.07	86896.46
15446	2018.08.07 00:03	close	7722	3.47	0.89272	0.88965	0.89515	-45.54	86850.91
15447	2018.08.08 00:07	sell	7724	6.94	0.89652	0.89951	0.89401
15448	2018.08.08 00:21	close	7724	6.94	0.89619	0.89951	0.89401	260.38	87111.29
15449	2018.08.09 00:05	sell	7725	3.48	0.90138	0.90448	0.89898
15450	2018.08.09 00:08	close	7725	3.48	0.90123	0.90448	0.89898	49.86	87161.15
15451	2018.08.09 23:43	sell	7726	3.48	0.89912	0.90215	0.89665
15452	2018.08.09 23:59	close	7726	3.48	0.89873	0.90215	0.89665	157.47	87318.62
15453	2018.08.10 00:55	buy	7727	3.49	0.89848	0.89541	0.90091
15454	2018.08.10 01:00	close	7727	3.49	0.89874	0.89541	0.90091	99.44	87418.06
15455	2018.08.13 00:01	buy	7728	3.49	0.89263	0.88970	0.89520
15456	2018.08.13 00:16	buy	7729	3.49	0.89241	0.88946	0.89496
15457	2018.08.13 01:15	close	7729	3.49	0.89283	0.88946	0.89496	171.37	87589.43
15458	2018.08.13 01:15	close	7728	3.49	0.89280	0.88970	0.89520	58.98	87648.41
15459	2018.08.13 23:11	sell	7730	3.50	0.89361	0.89662	0.89112
15460	2018.08.13 23:12	close	7730	3.50	0.89333	0.89662	0.89112	108.77	87757.18
15461	2018.08.13 23:26	sell	7731	3.51	0.89358	0.89663	0.89113
15462	2018.08.13 23:43	sell	7732	3.51	0.89372	0.89672	0.89122
15463	2018.08.14 00:07	close	7732	3.51	0.89351	0.89672	0.89122	79.23	87836.42
15464	2018.08.14 00:07	close	7731	3.51	0.89361	0.89663	0.89113	-29.31	87807.11
15465	2018.08.14 23:57	buy	7733	7.02	0.89176	0.88884	0.89434
15466	2018.08.15 00:15	close	7733	7.02	0.89210	0.88884	0.89434	224.37	88031.48
15467	2018.08.16 00:09	sell	7734	3.52	0.89389	0.89686	0.89136
15468	2018.08.16 00:23	close	7734	3.52	0.89371	0.89686	0.89136	64.04	88095.52
15469	2018.08.16 23:01	sell	7735	3.52	0.89436	0.89734	0.89184
15470	2018.08.16 23:17	sell	7736	3.52	0.89471	0.89764	0.89214
15471	2018.08.16 23:34	sell	7737	3.52	0.89460	0.89767	0.89217
15472	2018.08.16 23:49	sell	7738	3.52	0.89494	0.89788	0.89238
15473	2018.08.17 00:04	close	7738	3.52	0.89446	0.89788	0.89238	201.92	88297.44
15474	2018.08.17 00:04	close	7737	3.52	0.89436	0.89767	0.89217	93.07	88390.50
15475	2018.08.17 00:04	close	7736	3.52	0.89452	0.89764	0.89214	70.39	88460.89
15476	2018.08.17 00:04	close	7735	3.52	0.89452	0.89734	0.89184	-88.35	88372.54
15477	2018.08.17 23:56	buy	7739	7.06	0.89710	0.89412	0.89962
15478	2018.08.17 23:56	close	7739	7.06	0.89697	0.89412	0.89962	-153.53	88219.01
15479	2018.08.20 00:30	buy	7740	7.04	0.89715	0.89406	0.89956
15480	2018.08.20 01:00	close	7740	7.04	0.89727	0.89406	0.89956	73.63	88292.64
15481	2018.08.20 23:00	sell	7741	7.06	0.89727	0.90032	0.89482
15482	2018.08.20 23:19	sell	7742	7.06	0.89742	0.90047	0.89497
15483	2018.08.21 00:09	sell	7743	7.06	0.89773	0.90064	0.89514
15484	2018.08.21 00:40	sell	7744	7.06	0.89786	0.90084	0.89534
15485	2018.08.21 01:44	close	7744	7.06	0.89782	0.90084	0.89534	1.09	88293.73
15486	2018.08.21 01:44	close	7743	7.06	0.89770	0.90064	0.89514	-8.01	88285.72
15487	2018.08.21 01:44	close	7742	7.06	0.89776	0.90047	0.89497	-340.94	87944.78
15488	2018.08.21 01:44	close	7741	7.06	0.89774	0.90032	0.89482	-459.20	87485.58
15489	2018.08.21 23:45	buy	7745	6.98	0.89661	0.89362	0.89912
15490	2018.08.21 23:48	close	7745	6.98	0.89675	0.89362	0.89912	90.99	87576.57
15491	2018.08.24 00:50	sell	7746	7.00	0.90101	0.90404	0.89854
15492	2018.08.24 01:21	close	7746	7.00	0.90095	0.90404	0.89854	19.11	87595.68
15493	2018.08.27 00:04	sell	7747	7.00	0.90497	0.90801	0.90251
15494	2018.08.27 00:11	close	7747	7.00	0.90457	0.90801	0.90251	325.77	87921.45
15495	2018.08.27 00:11	buy	7748	7.02	0.90449	0.90140	0.90690
15496	2018.08.27 00:16	close	7748	7.02	0.90471	0.90140	0.90690	163.85	88085.30
15497	2018.08.27 23:04	sell	7749	7.04	0.90594	0.90902	0.90352
15498	2018.08.27 23:22	close	7749	7.04	0.90574	0.90902	0.90352	146.22	88231.52
15499	2018.08.28 00:05	buy	7750	3.52	0.90571	0.90263	0.90813
15500	2018.08.28 00:19	close	7750	3.52	0.90576	0.90263	0.90813	5.07	88236.59
15501	2018.08.29 23:02	buy	7751	3.52	0.89840	0.89539	0.90089
15502	2018.08.29 23:20	close	7751	3.52	0.89872	0.89539	0.90089	127.50	88364.09
15503	2018.08.31 00:12	buy	7752	3.53	0.89645	0.89339	0.89889
15504	2018.08.31 01:00	close	7752	3.53	0.89653	0.89339	0.89889	18.73	88382.82
15505	2018.09.03 00:00	sell	7753	3.53	0.89770	0.90069	0.89519
15506	2018.09.03 00:15	sell	7754	3.53	0.89732	0.90029	0.89479
15507	2018.09.03 01:36	close	7754	3.53	0.89730	0.90029	0.89479	-8.55	88374.27
15508	2018.09.03 01:36	close	7753	3.53	0.89730	0.90069	0.89519	164.28	88538.55
15509	2018.09.04 23:00	sell	7755	3.54	0.90117	0.90412	0.89862
15510	2018.09.05 00:00	close	7755	3.54	0.90100	0.90412	0.89862	61.67	88600.22
15511	2018.09.06 00:04	sell	7756	3.54	0.90126	0.90429	0.89879
15512	2018.09.06 00:16	close	7756	3.54	0.90115	0.90429	0.89879	32.47	88632.69
15513	2018.09.07 23:59	buy	7757	3.54	0.89425	0.89131	0.89681
15514	2018.09.07 23:59	close	7757	3.54	0.89417	0.89131	0.89681	-54.18	88578.51
15515	2018.09.10 00:01	buy	7758	7.08	0.89381	0.89079	0.89629
15516	2018.09.10 00:17	buy	7759	7.08	0.89383	0.89087	0.89637
15517	2018.09.10 01:10	close	7759	7.08	0.89415	0.89087	0.89637	256.45	88834.96
15518	2018.09.10 01:10	close	7758	7.08	0.89415	0.89079	0.89629	274.69	89109.65
15519	2018.09.10 23:16	sell	7760	3.56	0.89029	0.89327	0.88777
15520	2018.09.10 23:41	sell	7761	3.56	0.89030	0.89333	0.88783
15521	2018.09.10 23:56	close	7761	3.56	0.89018	0.89333	0.88783	37.24	89146.89
15522	2018.09.10 23:56	close	7760	3.56	0.89020	0.89327	0.88777	23.49	89170.38
15523	2018.09.11 23:11	buy	7762	3.56	0.89028	0.88737	0.89287
15524	2018.09.11 23:12	close	7762	3.56	0.89055	0.88737	0.89287	106.02	89276.40
15525	2018.09.12 00:22	sell	7763	3.57	0.89101	0.89410	0.88860
15526	2018.09.12 00:39	sell	7764	3.57	0.89131	0.89436	0.88886
15527	2018.09.12 01:16	close	7764	3.57	0.89087	0.89436	0.88886	184.54	89460.94
15528	2018.09.12 01:16	close	7763	3.57	0.89097	0.89410	0.88860	0.55	89461.49
15529	2018.09.12 23:39	sell	7765	3.57	0.89129	0.89421	0.88871
15530	2018.09.12 23:46	close	7765	3.57	0.89102	0.89421	0.88871	106.34	89567.83
15531	2018.09.12 23:59	sell	7766	3.58	0.89117	0.89410	0.88860
15532	2018.09.13 00:14	sell	7767	3.58	0.89133	0.89435	0.88885
15533	2018.09.13 00:55	close	7767	3.58	0.89124	0.89435	0.88885	23.61	89591.44
15534	2018.09.13 00:55	close	7766	3.58	0.89128	0.89410	0.88860	-63.10	89528.34
15535	2018.09.18 00:27	sell	7768	7.16	0.88806	0.89113	0.88563
15536	2018.09.18 01:05	close	7768	7.16	0.88811	0.89113	0.88563	-81.92	89446.42
15537	2018.09.18 23:42	buy	7769	7.14	0.88744	0.88448	0.88998
15538	2018.09.19 00:01	buy	7770	7.14	0.88739	0.88438	0.88988
15539	2018.09.19 00:02	close	7770	7.14	0.88771	0.88438	0.88988	258.63	89705.05
15540	2018.09.19 00:02	close	7769	7.14	0.88777	0.88448	0.88998	219.01	89924.06
15541	2018.09.20 00:26	sell	7771	3.59	0.88850	0.89140	0.88590
15542	2018.09.20 00:27	close	7771	3.59	0.88815	0.89140	0.88590	143.95	90068.01
15543	2018.09.21 00:07	sell	7772	3.60	0.88787	0.89084	0.88534
15544	2018.09.21 00:15	close	7772	3.60	0.88778	0.89084	0.88534	23.74	90091.75
15545	2018.09.24 00:18	buy	7773	3.60	0.89768	0.89467	0.90017
15546	2018.09.24 00:18	close	7773	3.60	0.89833	0.89467	0.90017	283.44	90375.19
15547	2018.09.24 00:18	sell	7774	3.61	0.89874	0.90168	0.89618
15548	2018.09.24 00:19	close	7774	3.61	0.89771	0.90168	0.89618	461.04	90836.23
15549	2018.09.24 00:34	buy	7775	3.63	0.89778	0.89483	0.90033
15550	2018.09.24 00:42	close	7775	3.63	0.89818	0.89483	0.90033	168.90	91005.13
15551	2018.09.24 23:00	buy	7776	3.64	0.89567	0.89277	0.89827
15552	2018.09.24 23:56	buy	7777	3.64	0.89554	0.89257	0.89807
15553	2018.09.25 00:30	close	7777	3.64	0.89567	0.89257	0.89807	17.87	91023.01
15554	2018.09.25 00:30	close	7776	3.64	0.89573	0.89277	0.89827	-14.95	91008.06
15555	2018.09.26 23:05	buy	7778	3.64	0.89172	0.88870	0.89420
15556	2018.09.27 00:12	close	7778	3.64	0.89187	0.88870	0.89420	-22.52	90985.54
15557	2018.09.27 23:32	buy	7779	3.63	0.89018	0.88724	0.89274
15558	2018.09.28 00:51	close	7779	3.63	0.89023	0.88724	0.89274	-19.59	90965.95
15559	2018.10.01 23:08	sell	7780	3.63	0.88805	0.89101	0.88551
15560	2018.10.01 23:27	close	7780	3.63	0.88785	0.89101	0.88551	75.40	91041.35
15561	2018.10.03 23:20	buy	7781	3.64	0.88720	0.88423	0.88973
15562	2018.10.03 23:35	buy	7782	3.64	0.88716	0.88422	0.88972
15563	2018.10.03 23:49	close	7782	3.64	0.88739	0.88422	0.88972	89.65	91131.00
15564	2018.10.03 23:49	close	7781	3.64	0.88745	0.88423	0.88973	99.03	91230.03
15565	2018.10.04 00:06	buy	7783	3.64	0.88668	0.88361	0.88911
15566	2018.10.04 00:06	close	7783	3.64	0.88730	0.88361	0.88911	272.52	91502.55
15567	2018.10.04 00:22	buy	7784	3.66	0.88633	0.88335	0.88885
15568	2018.10.04 01:05	close	7784	3.66	0.88667	0.88335	0.88885	142.00	91644.55
15569	2018.10.05 00:05	sell	7785	3.66	0.88455	0.88758	0.88208
15570	2018.10.05 00:08	close	7785	3.66	0.88415	0.88758	0.88208	170.33	91814.88
15571	2018.10.08 00:00	buy	7786	3.67	0.87819	0.87512	0.88062
15572	2018.10.08 02:08	close	7786	3.67	0.87788	0.87512	0.88062	-164.91	91649.97
15573	2018.10.09 00:14	sell	7787	7.32	0.87816	0.88113	0.87563
15574	2018.10.09 00:18	close	7787	7.32	0.87791	0.88113	0.87563	199.19	91849.16
15575	2018.10.09 23:01	sell	7788	3.67	0.87483	0.87777	0.87227
15576	2018.10.09 23:28	close	7788	3.67	0.87445	0.87777	0.87227	161.34	92010.50
15577	2018.10.10 23:09	sell	7789	3.68	0.87364	0.87664	0.87114
15578	2018.10.10 23:19	close	7789	3.68	0.87327	0.87664	0.87114	157.04	92167.54
15579	2018.10.10 23:26	sell	7790	3.68	0.87382	0.87672	0.87122
15580	2018.10.10 23:54	close	7790	3.68	0.87360	0.87672	0.87122	85.91	92253.45
15581	2018.10.10 23:57	buy	7791	3.69	0.87301	0.87011	0.87561
15582	2018.10.11 00:13	close	7791	3.69	0.87341	0.87011	0.87561	96.00	92349.46
15583	2018.10.12 00:14	sell	7792	3.69	0.87640	0.87930	0.87380
15584	2018.10.12 00:19	close	7792	3.69	0.87614	0.87930	0.87380	105.16	92454.62
15585	2018.10.15 00:01	sell	7793	3.69	0.88134	0.88428	0.87878
15586	2018.10.15 00:16	sell	7794	3.69	0.88102	0.88392	0.87842
15587	2018.10.15 00:33	sell	7795	3.69	0.88126	0.88431	0.87881
15588	2018.10.15 02:02	close	7795	3.69	0.88158	0.88431	0.87881	-170.59	92284.03
15589	2018.10.15 02:02	close	7794	3.69	0.88159	0.88392	0.87842	-289.45	91994.58
15590	2018.10.15 02:02	close	7793	3.69	0.88171	0.88428	0.87878	-194.37	91800.21
15591	2018.10.16 00:06	buy	7796	7.34	0.88018	0.87717	0.88267
15592	2018.10.16 00:08	close	7796	7.34	0.88059	0.87717	0.88267	350.98	92151.19
15593	2018.10.16 00:08	sell	7797	7.36	0.88067	0.88368	0.87818
15594	2018.10.16 00:22	close	7797	7.36	0.88045	0.88368	0.87818	171.83	92323.02
15595	2018.10.16 23:33	buy	7798	7.38	0.87776	0.87467	0.88017
15596	2018.10.17 00:10	close	7798	7.38	0.87779	0.87467	0.88017	-58.84	92264.18
15597	2018.10.17 23:02	buy	7799	3.69	0.87661	0.87360	0.87910
15598	2018.10.17 23:39	close	7799	3.69	0.87685	0.87360	0.87910	95.63	92359.81
15599	2018.10.18 00:07	sell	7800	3.69	0.87782	0.88084	0.87534
15600	2018.10.18 00:22	sell	7801	3.69	0.87766	0.88073	0.87523
15601	2018.10.18 01:35	close	7801	3.69	0.87777	0.88073	0.87523	-70.75	92289.06
15602	2018.10.18 01:35	close	7800	3.69	0.87770	0.88084	0.87534	38.60	92327.66
15603	2018.10.19 00:05	buy	7802	3.69	0.87947	0.87650	0.88200
15604	2018.10.19 00:14	close	7802	3.69	0.87979	0.87650	0.88200	133.66	92461.32
15605	2018.10.22 00:17	sell	7803	3.69	0.88169	0.88466	0.87916
15606	2018.10.22 00:30	close	7803	3.69	0.88088	0.88466	0.87916	366.66	92827.98
15607	2018.10.22 23:01	sell	7804	3.71	0.88428	0.88729	0.88179
15608	2018.10.22 23:19	close	7804	3.71	0.88418	0.88729	0.88179	29.25	92857.23
15609	2018.10.24 23:00	sell	7805	3.71	0.88456	0.88761	0.88211
15610	2018.10.24 23:18	sell	7806	3.71	0.88462	0.88763	0.88213
15611	2018.10.24 23:25	close	7806	3.71	0.88450	0.88763	0.88213	38.82	92896.05
15612	2018.10.24 23:25	close	7805	3.71	0.88437	0.88761	0.88211	72.28	92968.33
15613	2018.10.29 22:00	buy	7807	3.71	0.88936	0.88633	0.89183
15614	2018.10.29 22:06	close	7807	3.71	0.88943	0.88633	0.89183	14.90	92983.23
15615	2018.10.29 22:19	buy	7808	3.71	0.88937	0.88628	0.89178
15616	2018.10.29 22:45	buy	7809	3.71	0.88905	0.88605	0.89155
15617	2018.10.29 23:03	buy	7810	3.71	0.88881	0.88571	0.89121
15618	2018.10.29 23:18	buy	7811	3.71	0.88869	0.88563	0.89113
15619	2018.10.30 00:05	close	7811	3.71	0.88886	0.88563	0.89113	37.32	93020.55
15620	2018.10.30 00:05	close	7810	3.71	0.88876	0.88571	0.89121	-67.82	92952.74
15621	2018.10.30 00:05	close	7809	3.71	0.88867	0.88605	0.89155	-225.53	92727.21
15622	2018.10.30 00:05	close	7808	3.71	0.88869	0.88628	0.89178	-368.91	92358.31
15623	2018.10.30 23:05	buy	7812	7.38	0.89231	0.88936	0.89486
15624	2018.10.30 23:17	close	7812	7.38	0.89270	0.88936	0.89486	333.87	92692.18
15625	2018.10.31 22:03	buy	7813	7.40	0.88601	0.88298	0.88848
15626	2018.10.31 22:05	close	7813	7.40	0.88624	0.88298	0.88848	182.25	92874.43
15627	2018.10.31 22:59	buy	7814	3.71	0.88592	0.88294	0.88844
15628	2018.10.31 23:11	close	7814	3.71	0.88644	0.88294	0.88844	229.97	93104.40
15629	2018.10.31 23:56	buy	7815	3.72	0.88587	0.88291	0.88841
15630	2018.11.01 00:16	close	7815	3.72	0.88609	0.88291	0.88841	10.53	93114.93
15631	2018.11.01 22:11	sell	7816	3.72	0.87767	0.88057	0.87507
15632	2018.11.01 23:14	close	7816	3.72	0.87710	0.88057	0.87507	254.61	93369.54
15633	2018.11.05 00:00	buy	7817	3.73	0.87449	0.87156	0.87706
15634	2018.11.05 00:15	buy	7818	3.73	0.87602	0.87293	0.87843
15635	2018.11.05 01:35	close	7818	3.73	0.87635	0.87293	0.87843	139.92	93509.46
15636	2018.11.05 01:35	close	7817	3.73	0.87631	0.87156	0.87706	855.87	94365.33
15637	2018.11.06 00:37	buy	7819	3.77	0.87408	0.87102	0.87652
15638	2018.11.06 00:52	buy	7820	3.77	0.87370	0.87065	0.87615
15639	2018.11.06 01:07	buy	7821	3.77	0.87329	0.87038	0.87588
15640	2018.11.06 01:22	buy	7822	3.77	0.87311	0.87010	0.87560
15641	2018.11.06 01:58	close	7822	3.77	0.87378	0.87010	0.87560	306.53	94671.86
15642	2018.11.06 01:58	close	7821	3.77	0.87371	0.87038	0.87588	185.13	94856.99
15643	2018.11.06 01:58	close	7820	3.77	0.87370	0.87065	0.87615	-18.85	94838.14
15644	2018.11.06 01:58	close	7819	3.77	0.87380	0.87102	0.87652	-154.83	94683.31
15645	2018.11.06 23:55	sell	7823	7.56	0.87198	0.87493	0.86943
15646	2018.11.06 23:55	close	7823	7.56	0.87205	0.87493	0.86943	-105.99	94577.32
15647	2018.11.07 00:30	sell	7824	7.56	0.87234	0.87527	0.86977
15648	2018.11.07 00:34	close	7824	7.56	0.87197	0.87527	0.86977	322.61	94899.93
15649	2018.11.07 01:59	sell	7825	3.79	0.87233	0.87539	0.86989
15650	2018.11.07 02:28	close	7825	3.79	0.87221	0.87539	0.86989	39.65	94939.58
15651	2018.11.07 23:55	buy	7826	3.79	0.87035	0.86735	0.87285
15652	2018.11.07 23:55	close	7826	3.79	0.87034	0.86735	0.87285	-23.83	94915.75
15653	2018.11.12 00:00	sell	7827	7.58	0.87637	0.87939	0.87389
15654	2018.11.12 00:15	sell	7828	7.58	0.87564	0.87872	0.87322
15655	2018.11.12 01:40	close	7828	7.58	0.87556	0.87872	0.87322	40.23	94955.98
15656	2018.11.12 01:40	close	7827	7.58	0.87557	0.87939	0.87389	743.42	95699.40
15657	2018.11.14 00:26	buy	7829	3.82	0.86973	0.86679	0.87229
15658	2018.11.14 00:41	buy	7830	3.82	0.86826	0.86516	0.87066
15659	2018.11.14 00:52	s/l	7829	3.82	0.86682	0.86679	0.87229	-1451.10	94248.30
15660	2018.11.14 00:56	buy	7831	7.52	0.86702	0.86404	0.86954
15661	2018.11.14 01:36	close	7831	7.52	0.86895	0.86404	0.86954	1832.06	96080.36
15662	2018.11.14 01:36	close	7830	3.82	0.86908	0.86516	0.87066	384.42	96464.78
15663	2018.11.15 00:58	sell	7832	3.85	0.87094	0.87388	0.86838
15664	2018.11.15 01:14	close	7832	3.85	0.87060	0.87388	0.86838	149.41	96614.19
15665	2018.11.15 01:49	sell	7833	3.86	0.87109	0.87407	0.86857
15666	2018.11.15 02:27	close	7833	3.86	0.87089	0.87407	0.86857	80.17	96694.36
15667	2018.11.16 23:58	sell	7834	3.86	0.89024	0.89328	0.88778
15668	2018.11.16 23:58	close	7834	3.86	0.89057	0.89328	0.88778	-183.43	96510.93
15669	2018.11.19 00:00	buy	7835	7.72	0.88870	0.88573	0.89123
15670	2018.11.19 00:18	buy	7836	7.72	0.88923	0.88617	0.89167
15671	2018.11.19 00:47	close	7836	7.72	0.88947	0.88617	0.89167	200.08	96711.01
15672	2018.11.19 00:47	close	7835	7.72	0.88955	0.88573	0.89123	806.72	97517.73
15673	2018.11.19 01:33	buy	7837	3.90	0.88888	0.88582	0.89132
15674	2018.11.19 01:51	close	7837	3.90	0.88928	0.88582	0.89132	181.46	97699.19
15675	2018.11.19 23:55	sell	7838	3.90	0.89123	0.89427	0.88877
15676	2018.11.19 23:55	close	7838	3.90	0.89139	0.89427	0.88877	-99.90	97599.29
15677	2018.11.20 00:19	buy	7839	7.80	0.89043	0.88741	0.89291
15678	2018.11.20 00:34	buy	7840	7.80	0.88992	0.88682	0.89232
15679	2018.11.20 00:57	close	7840	7.80	0.89064	0.88682	0.89232	684.46	98283.75
15680	2018.11.20 00:57	close	7839	7.80	0.89067	0.88741	0.89291	202.15	98485.90
15681	2018.11.26 23:59	buy	7841	3.93	0.88400	0.88109	0.88659
15682	2018.11.26 23:59	close	7841	3.93	0.88371	0.88109	0.88659	-166.46	98319.44
15683	2018.11.27 23:56	buy	7842	7.86	0.88672	0.88381	0.88931
15684	2018.11.27 23:56	close	7842	7.86	0.88679	0.88381	0.88931	31.58	98351.02
15685	2018.11.28 00:11	buy	7843	7.86	0.88627	0.88332	0.88882
15686	2018.11.28 01:15	close	7843	7.86	0.88658	0.88332	0.88882	274.58	98625.60
15687	2018.11.29 00:44	sell	7844	3.94	0.88656	0.88954	0.88404
15688	2018.11.29 00:45	close	7844	3.94	0.88639	0.88954	0.88404	66.60	98692.20
15689	2018.12.03 00:00	sell	7845	3.94	0.88902	0.89202	0.88652
15690	2018.12.03 00:15	sell	7846	3.94	0.89015	0.89322	0.88772
15691	2018.12.03 01:21	close	7846	3.94	0.88924	0.89322	0.88772	442.26	99134.46
15692	2018.12.03 01:21	close	7845	3.94	0.88935	0.89202	0.88652	-187.23	98947.23
15693	2018.12.03 23:55	sell	7847	7.90	0.89223	0.89523	0.88973
15694	2018.12.03 23:55	close	7847	7.90	0.89219	0.89523	0.88973	1.22	98948.45
15695	2018.12.04 23:59	sell	7848	7.90	0.89231	0.89527	0.88977
15696	2018.12.04 23:59	close	7848	7.90	0.89267	0.89527	0.88977	-405.93	98542.52
15697	2018.12.06 00:04	buy	7849	7.88	0.89024	0.88724	0.89274
15698	2018.12.06 00:07	close	7849	7.88	0.89073	0.88724	0.89274	458.01	99000.53
15699	2018.12.06 01:52	sell	7850	3.96	0.89125	0.89434	0.88884
15700	2018.12.06 03:35	close	7850	3.96	0.89185	0.89434	0.88884	-325.94	98674.59
15701	2018.12.06 23:59	buy	7851	7.88	0.88990	0.88685	0.89235
15702	2018.12.06 23:59	close	7851	7.88	0.88989	0.88685	0.89235	-49.55	98625.04
15703	2018.12.07 23:59	buy	7852	7.88	0.89479	0.89171	0.89721
15704	2018.12.07 23:59	close	7852	7.88	0.89429	0.89171	0.89721	-546.95	98078.09
15705	2018.12.10 00:00	sell	7853	7.84	0.89655	0.89962	0.89412
15706	2018.12.10 00:15	sell	7854	7.84	0.89628	0.89929	0.89379
15707	2018.12.10 01:50	close	7854	7.84	0.89640	0.89929	0.89379	-160.42	97917.67
15708	2018.12.10 01:50	close	7853	7.84	0.89630	0.89962	0.89412	213.34	98131.01
15709	2018.12.13 01:58	sell	7855	7.84	0.90081	0.90379	0.89829
15710	2018.12.13 03:15	close	7855	7.84	0.90063	0.90379	0.89829	142.63	98273.64
15711	2018.12.14 00:34	sell	7856	7.86	0.89790	0.90091	0.89541
15712	2018.12.14 00:38	close	7856	7.86	0.89761	0.90091	0.89541	254.39	98528.03
15713	2018.12.14 00:57	sell	7857	7.88	0.89792	0.90102	0.89552
15714	2018.12.14 00:57	close	7857	7.88	0.89762	0.90102	0.89552	265.19	98793.22
15715	2018.12.14 01:18	sell	7858	3.95	0.89803	0.90107	0.89557
15716	2018.12.14 01:35	close	7858	3.95	0.89785	0.90107	0.89557	71.85	98865.07
15717	2018.12.14 23:56	buy	7859	3.95	0.89809	0.89506	0.90056
15718	2018.12.14 23:56	close	7859	3.95	0.89787	0.89506	0.90056	-131.69	98733.38
15719	2018.12.17 00:00	buy	7860	7.88	0.89731	0.89429	0.89979
15720	2018.12.17 00:05	close	7860	7.88	0.89846	0.89429	0.89979	1127.97	99861.35
15721	2018.12.19 23:55	sell	7861	3.99	0.90242	0.90532	0.89982
15722	2018.12.19 23:55	close	7861	3.99	0.90245	0.90532	0.89982	-35.37	99825.98
15723	2018.12.20 23:56	buy	7862	7.98	0.90429	0.90128	0.90678
15724	2018.12.20 23:56	close	7862	7.98	0.90406	0.90128	0.90678	-276.34	99549.64
15725	2018.12.21 23:59	sell	7863	7.96	0.90028	0.90319	0.89769
15726	2018.12.21 23:59	close	7863	7.96	0.90067	0.90319	0.89769	-439.79	99109.85
15727	2018.12.24 00:00	buy	7864	7.92	0.89897	0.89604	0.90154
15728	2018.12.24 00:15	buy	7865	7.92	0.89875	0.89581	0.90131
15729	2018.12.24 01:01	close	7865	7.92	0.89888	0.89581	0.90131	93.03	99202.88
15730	2018.12.24 01:01	close	7864	7.92	0.89900	0.89604	0.90154	-8.99	99193.89
15731	2019.01.07 00:07	sell	7866	7.92	0.89557	0.89865	0.89315
15732	2019.01.07 00:22	sell	7867	7.92	0.89603	0.89896	0.89346
15733	2019.01.07 00:54	sell	7868	7.92	0.89636	0.89945	0.89395
15734	2019.01.07 01:26	close	7868	7.92	0.89614	0.89945	0.89395	184.90	99378.79
15735	2019.01.07 01:26	close	7867	7.92	0.89595	0.89896	0.89346	42.04	99420.83
15736	2019.01.07 01:26	close	7866	7.92	0.89597	0.89865	0.89315	-447.78	98973.05
15737	2019.01.07 23:57	buy	7869	7.90	0.89844	0.89534	0.90084
15738	2019.01.07 23:57	close	7869	7.90	0.89824	0.89534	0.90084	-243.04	98730.01
15739	2019.01.08 00:13	buy	7870	7.88	0.89782	0.89491	0.90041
15740	2019.01.08 00:28	buy	7871	7.88	0.89750	0.89454	0.90004
15741	2019.01.08 01:11	close	7871	7.88	0.89787	0.89454	0.90004	336.19	99066.20
15742	2019.01.08 01:11	close	7870	7.88	0.89790	0.89491	0.90041	41.81	99108.01
15743	2019.01.08 23:59	sell	7872	7.92	0.89977	0.90287	0.89737
15744	2019.01.08 23:59	close	7872	7.92	0.89997	0.90287	0.89737	-243.69	98864.32
15745	2019.01.09 23:55	sell	7873	7.90	0.90263	0.90568	0.90018
15746	2019.01.09 23:55	close	7873	7.90	0.90281	0.90568	0.90018	-222.72	98641.60
15747	2019.01.10 23:55	buy	7874	7.88	0.90199	0.89896	0.90446
15748	2019.01.10 23:55	close	7874	7.88	0.90174	0.89896	0.90446	-293.18	98348.42
15749	2019.01.11 00:24	buy	7875	7.86	0.90175	0.89876	0.90426
15750	2019.01.11 00:26	close	7875	7.86	0.90204	0.89876	0.90426	254.33	98602.75
15751	2019.01.11 23:59	sell	7876	7.88	0.89316	0.89619	0.89069
15752	2019.01.11 23:59	close	7876	7.88	0.89342	0.89619	0.89069	-303.38	98299.37
15753	2019.01.14 00:00	buy	7877	7.86	0.89183	0.88873	0.89423
15754	2019.01.14 00:44	buy	7878	7.86	0.89146	0.88841	0.89391
15755	2019.01.14 01:38	close	7878	7.86	0.89175	0.88841	0.89391	254.34	98553.71
15756	2019.01.14 01:38	close	7877	7.86	0.89161	0.88873	0.89423	-262.06	98291.65
15757	2019.01.15 01:19	buy	7879	7.86	0.89075	0.88779	0.89329
15758	2019.01.15 01:50	close	7879	7.86	0.89092	0.88779	0.89329	132.83	98424.48
15759	2019.01.18 01:23	sell	7880	7.86	0.87738	0.88035	0.87485
15760	2019.01.18 01:39	sell	7881	7.86	0.87740	0.88048	0.87498
15761	2019.01.18 03:23	close	7881	7.86	0.87765	0.88048	0.87498	-292.48	98132.00
15762	2019.01.18 03:23	close	7880	7.86	0.87771	0.88035	0.87485	-373.50	97758.50
15763	2019.01.18 23:57	buy	7882	7.82	0.88272	0.87970	0.88520
15764	2019.01.18 23:57	close	7882	7.82	0.88247	0.87970	0.88520	-290.95	97467.55
15765	2019.01.21 00:00	buy	7883	7.78	0.88266	0.87958	0.88508
15766	2019.01.21 00:30	close	7883	7.78	0.88281	0.87958	0.88508	111.43	97578.98
15767	2019.01.21 01:26	sell	7884	7.80	0.88355	0.88657	0.88107
15768	2019.01.21 01:58	sell	7885	7.80	0.88402	0.88708	0.88158
15769	2019.01.21 03:15	close	7885	7.80	0.88422	0.88708	0.88158	-240.00	97338.98
15770	2019.01.21 03:15	close	7884	7.80	0.88408	0.88657	0.88107	-571.65	96767.33
15771	2019.01.22 00:29	buy	7886	7.74	0.88155	0.87847	0.88397
15772	2019.01.22 00:29	close	7886	7.74	0.88165	0.87847	0.88397	61.01	96828.34
15773	2019.01.23 01:37	sell	7887	7.74	0.87717	0.88016	0.87466
15774	2019.01.23 02:16	close	7887	7.74	0.87700	0.88016	0.87466	130.84	96959.18
15775	2019.01.24 00:42	buy	7888	7.74	0.87072	0.86762	0.87312
15776	2019.01.24 00:57	buy	7889	7.74	0.87008	0.86713	0.87263
15777	2019.01.24 02:01	close	7889	7.74	0.87034	0.86713	0.87263	220.54	97179.72
15778	2019.01.24 02:01	close	7888	7.74	0.87035	0.86762	0.87312	-407.61	96772.11
15779	2019.01.24 23:55	buy	7890	7.74	0.86532	0.86233	0.86783
15780	2019.01.24 23:55	close	7890	7.74	0.86516	0.86233	0.86783	-198.23	96573.88
15781	2019.01.25 00:10	buy	7891	7.72	0.86512	0.86215	0.86765
15782	2019.01.25 00:39	buy	7892	7.72	0.86498	0.86191	0.86741
15783	2019.01.25 00:54	buy	7893	7.72	0.86459	0.86167	0.86717
15784	2019.01.25 01:43	buy	7894	7.72	0.86456	0.86153	0.86703
15785	2019.01.25 01:48	s/l	7891	7.72	0.86210	0.86215	0.86765	-3041.98	93531.90
15786	2019.01.25 01:48	s/l	7892	7.72	0.86184	0.86191	0.86741	-3161.32	90370.58
15787	2019.01.25 01:58	buy	7895	7.22	0.86221	0.85927	0.86477
15788	2019.01.25 03:18	close	7895	7.22	0.86322	0.85927	0.86477	903.29	91273.87
15789	2019.01.25 03:18	close	7894	7.72	0.86318	0.86153	0.86703	-1411.00	89862.87
15790	2019.01.25 03:18	close	7893	7.72	0.86326	0.86167	0.86717	-1361.28	88501.59
15791	2019.01.28 00:28	buy	7896	7.08	0.86373	0.86072	0.86622
15792	2019.01.28 01:17	close	7896	7.08	0.86407	0.86072	0.86622	274.70	88776.29
15793	2019.01.29 00:01	sell	7897	7.10	0.86876	0.87167	0.86617
15794	2019.01.29 00:32	sell	7898	7.10	0.86881	0.87187	0.86637
15795	2019.01.29 01:17	close	7898	7.10	0.86889	0.87187	0.86637	-108.69	88667.60
15796	2019.01.29 01:17	close	7897	7.10	0.86876	0.87167	0.86617	-35.50	88632.10
15797	2019.01.30 00:48	buy	7899	7.08	0.87436	0.87142	0.87692
15798	2019.01.30 01:03	buy	7900	7.08	0.87442	0.87135	0.87685
15799	2019.01.30 01:18	buy	7901	7.08	0.87401	0.87106	0.87656
15800	2019.01.30 01:33	close	7901	7.08	0.87460	0.87106	0.87656	502.71	89134.81
15801	2019.01.30 01:33	close	7900	7.08	0.87459	0.87135	0.87685	119.65	89254.46
15802	2019.01.30 01:33	close	7899	7.08	0.87468	0.87142	0.87692	256.46	89510.92
15803	2019.02.01 23:56	buy	7902	7.16	0.87555	0.87249	0.87799
15804	2019.02.01 23:56	close	7902	7.16	0.87531	0.87249	0.87799	-257.16	89253.76
15805	2019.02.04 00:08	buy	7903	7.14	0.87556	0.87252	0.87802
15806	2019.02.04 00:10	close	7903	7.14	0.87589	0.87252	0.87802	267.82	89521.58
15807	2019.02.04 23:59	sell	7904	7.16	0.87729	0.88023	0.87473
15808	2019.02.04 23:59	close	7904	7.16	0.87738	0.88023	0.87473	-118.83	89402.75
15809	2019.02.05 01:50	sell	7905	7.14	0.87755	0.88049	0.87499
15810	2019.02.05 02:10	close	7905	7.14	0.87729	0.88049	0.87499	203.49	89606.24
15811	2019.02.06 00:57	buy	7906	7.16	0.88008	0.87718	0.88268
15812	2019.02.06 01:17	close	7906	7.16	0.88042	0.87718	0.88268	277.80	89884.04
15813	2019.02.07 00:12	buy	7907	7.18	0.87779	0.87489	0.88039
15814	2019.02.07 00:15	close	7907	7.18	0.87848	0.87489	0.88039	602.31	90486.35
15815	2019.02.08 00:21	buy	7908	7.22	0.87500	0.87203	0.87753
15816	2019.02.08 00:26	close	7908	7.22	0.87549	0.87203	0.87753	419.64	90905.99
15817	2019.02.08 23:56	buy	7909	7.26	0.87507	0.87210	0.87760
15818	2019.02.08 23:56	close	7909	7.26	0.87483	0.87210	0.87760	-260.76	90645.23
15819	2019.02.11 00:15	buy	7910	7.24	0.87478	0.87182	0.87732
15820	2019.02.11 00:20	close	7910	7.24	0.87526	0.87182	0.87732	411.48	91056.71
15821	2019.02.12 00:54	sell	7911	7.28	0.87722	0.88018	0.87468
15822	2019.02.12 00:56	close	7911	7.28	0.87698	0.88018	0.87468	188.72	91245.43
15823	2019.02.13 01:04	sell	7912	7.28	0.87894	0.88185	0.87635
15824	2019.02.13 02:38	close	7912	7.28	0.87895	0.88185	0.87635	-45.78	91199.65
15825	2019.02.13 23:55	buy	7913	7.28	0.87654	0.87355	0.87905
15826	2019.02.13 23:55	close	7913	7.28	0.87632	0.87355	0.87905	-242.72	90956.93
15827	2019.02.14 00:24	buy	7914	7.26	0.87633	0.87336	0.87886
15828	2019.02.14 00:39	buy	7915	7.26	0.87609	0.87308	0.87858
15829	2019.02.14 00:57	buy	7916	7.26	0.87600	0.87295	0.87845
15830	2019.02.14 01:43	close	7916	7.26	0.87629	0.87295	0.87845	234.92	91191.85
15831	2019.02.14 01:43	close	7915	7.26	0.87633	0.87308	0.87858	188.16	91380.01
15832	2019.02.14 01:43	close	7914	7.26	0.87630	0.87336	0.87886	-64.35	91315.66
15833	2019.02.15 00:04	buy	7917	7.30	0.88203	0.87908	0.88458
15834	2019.02.15 00:23	close	7917	7.30	0.88257	0.87908	0.88458	471.31	91786.97
15835	2019.02.18 00:01	buy	7918	3.67	0.87503	0.87204	0.87754
15836	2019.02.18 00:17	buy	7919	3.67	0.87523	0.87219	0.87769
15837	2019.02.18 01:30	close	7919	3.67	0.87517	0.87219	0.87769	-46.71	91740.26
15838	2019.02.18 01:30	close	7918	3.67	0.87530	0.87204	0.87754	109.30	91849.56
15839	2019.02.21 00:13	sell	7920	3.67	0.86941	0.87234	0.86684
15840	2019.02.21 00:33	sell	7921	3.67	0.86945	0.87238	0.86688
15841	2019.02.21 00:43	close	7921	3.67	0.86905	0.87238	0.86688	170.80	92020.36
15842	2019.02.21 00:43	close	7920	3.67	0.86902	0.87234	0.86684	166.06	92186.42
15843	2019.02.21 01:03	sell	7922	3.68	0.86944	0.87254	0.86704
15844	2019.02.21 02:54	close	7922	3.68	0.86977	0.87254	0.86704	-174.87	92011.55
15845	2019.02.22 00:22	buy	7923	7.36	0.86909	0.86616	0.87166
15846	2019.02.22 00:25	close	7923	7.36	0.86937	0.86616	0.87166	228.67	92240.22
15847	2019.02.22 00:41	buy	7924	3.68	0.86888	0.86590	0.87140
15848	2019.02.22 00:41	close	7924	3.68	0.86940	0.86590	0.87140	228.12	92468.34
15849	2019.02.22 00:41	sell	7925	3.69	0.86978	0.87286	0.86736
15850	2019.02.22 00:41	close	7925	3.69	0.86950	0.87286	0.86736	114.68	92583.02
15851	2019.02.25 00:00	buy	7926	3.70	0.86761	0.86451	0.87001
15852	2019.02.25 00:09	close	7926	3.70	0.86822	0.86451	0.87001	272.25	92855.27
15853	2019.02.25 00:19	buy	7927	3.71	0.86758	0.86468	0.87018
15854	2019.02.25 00:55	buy	7928	3.71	0.86730	0.86440	0.86990
15855	2019.02.25 00:55	close	7928	3.71	0.86801	0.86440	0.86990	320.78	93176.05
15856	2019.02.25 00:55	close	7927	3.71	0.86809	0.86468	0.87018	225.19	93401.24
15857	2019.02.26 00:00	buy	7929	3.73	0.86643	0.86336	0.86886
15858	2019.02.26 00:15	buy	7930	3.73	0.86542	0.86247	0.86797
15859	2019.02.26 01:44	close	7930	3.73	0.86581	0.86247	0.86797	168.74	93569.98
15860	2019.02.26 01:44	close	7929	3.73	0.86584	0.86336	0.86886	-302.14	93267.84
15861	2019.02.28 00:04	buy	7931	7.46	0.85415	0.85120	0.85670
15862	2019.02.28 00:45	close	7931	7.46	0.85434	0.85120	0.85670	145.29	93413.13
15863	2019.02.28 23:57	buy	7932	7.46	0.85748	0.85439	0.85989
15864	2019.02.28 23:57	close	7932	7.46	0.85717	0.85439	0.85989	-335.22	93077.91
15865	2019.03.01 00:41	buy	7933	7.44	0.85724	0.85424	0.85974
15866	2019.03.01 01:31	close	7933	7.44	0.85739	0.85424	0.85974	106.57	93184.48
15867	2019.03.04 00:00	buy	7934	7.44	0.85939	0.85640	0.86190
15868	2019.03.04 01:00	close	7934	7.44	0.85986	0.85640	0.86190	413.26	93597.74
15869	2019.03.06 00:33	sell	7935	3.74	0.85836	0.86135	0.85585
15870	2019.03.06 00:48	sell	7936	3.74	0.85903	0.86197	0.85647
15871	2019.03.06 01:03	sell	7937	3.74	0.85927	0.86219	0.85669
15872	2019.03.06 03:18	close	7937	3.74	0.85933	0.86219	0.85669	-47.61	93550.13
15873	2019.03.06 03:18	close	7936	3.74	0.85925	0.86197	0.85647	-124.71	93425.42
15874	2019.03.06 03:18	close	7935	3.74	0.85944	0.86135	0.85585	-539.14	92886.28
15875	2019.03.07 01:39	sell	7938	7.42	0.85889	0.86191	0.85641
15876	2019.03.07 01:45	close	7938	7.42	0.85879	0.86191	0.85641	58.50	92944.78
15877	2019.03.07 01:46	buy	7939	7.42	0.85831	0.85528	0.86078
15878	2019.03.07 02:07	close	7939	7.42	0.85846	0.85528	0.86078	106.27	93051.05
15879	2019.03.10 23:02	sell	7940	7.44	0.86591	0.86897	0.86347
15880	2019.03.10 23:17	sell	7941	7.44	0.86530	0.86820	0.86270
15881	2019.03.11 00:32	close	7941	7.44	0.86476	0.86820	0.86270	484.29	93535.34
15882	2019.03.11 00:32	close	7940	7.44	0.86471	0.86897	0.86347	1116.98	94652.32
15883	2019.03.11 23:15	buy	7942	3.78	0.85473	0.85172	0.85722
15884	2019.03.11 23:34	buy	7943	3.78	0.85453	0.85154	0.85704
15885	2019.03.11 23:49	buy	7944	3.78	0.85422	0.85128	0.85678
15886	2019.03.12 00:02	s/l	7942	3.78	0.85178	0.85172	0.85722	-1481.23	93171.08
15887	2019.03.12 00:02	s/l	7943	3.78	0.85150	0.85154	0.85704	-1520.18	91650.90
15888	2019.03.12 00:02	s/l	7944	3.78	0.85122	0.85128	0.85678	-1505.57	90145.32
15889	2019.03.13 22:01	buy	7945	7.20	0.85452	0.85161	0.85711
15890	2019.03.13 22:16	buy	7946	7.20	0.85211	0.84914	0.85464
15891	2019.03.13 22:16	s/l	7945	7.20	0.85152	0.85161	0.85711	-2818.53	87326.79
15892	2019.03.13 22:31	s/l	7946	7.20	0.84919	0.84914	0.85464	-2744.33	84582.46
15893	2019.03.14 22:53	buy	7947	6.76	0.85380	0.85083	0.85633
15894	2019.03.14 23:16	close	7947	6.76	0.85446	0.85083	0.85633	540.95	85123.41
15895	2019.03.14 23:24	buy	7948	6.80	0.85252	0.84952	0.85502
15896	2019.03.14 23:26	close	7948	6.80	0.85411	0.84952	0.85502	1358.81	86482.22
15897	2019.03.14 23:48	buy	7949	6.90	0.85362	0.85053	0.85603
15898	2019.03.15 00:50	close	7949	6.90	0.85314	0.85053	0.85603	-508.34	85973.89
15899	2019.03.18 22:59	buy	7950	6.86	0.85530	0.85238	0.85788
15900	2019.03.18 23:14	close	7950	6.86	0.85569	0.85238	0.85788	310.35	86284.24
15901	2019.03.19 22:00	sell	7951	6.90	0.85584	0.85874	0.85324
15902	2019.03.19 22:20	close	7951	6.90	0.85558	0.85874	0.85324	196.65	86480.89
15903	2019.03.19 22:59	sell	7952	6.90	0.85572	0.85874	0.85324
15904	2019.03.19 23:29	close	7952	6.90	0.85564	0.85874	0.85324	36.62	86517.51
15905	2019.03.21 22:19	buy	7953	6.92	0.86754	0.86460	0.87010
15906	2019.03.21 22:53	buy	7954	6.92	0.86724	0.86431	0.86981
15907	2019.03.21 23:07	close	7954	6.92	0.86801	0.86431	0.86981	651.81	87169.32
15908	2019.03.21 23:07	close	7953	6.92	0.86814	0.86460	0.87010	500.27	87669.59
15909	2019.03.21 23:21	buy	7955	7.00	0.86712	0.86402	0.86952
15910	2019.03.21 23:45	close	7955	7.00	0.86733	0.86402	0.86952	154.37	87823.96
15911	2019.03.25 23:36	sell	7956	7.02	0.85782	0.86076	0.85526
15912	2019.03.25 23:40	close	7956	7.02	0.85740	0.86076	0.85526	344.79	88168.75
15913	2019.03.25 23:59	sell	7957	7.04	0.85785	0.86080	0.85530
15914	2019.03.26 00:06	close	7957	7.04	0.85756	0.86080	0.85530	231.48	88400.23
15915	2019.03.26 22:08	sell	7958	7.06	0.85376	0.85681	0.85131
15916	2019.03.26 22:15	close	7958	7.06	0.85321	0.85681	0.85131	465.01	88865.24
15917	2019.03.26 23:07	buy	7959	7.10	0.85291	0.84999	0.85549
15918	2019.03.26 23:22	buy	7960	7.10	0.85305	0.84996	0.85546
15919	2019.03.26 23:32	close	7960	7.10	0.85321	0.84996	0.85546	110.84	88976.08
15920	2019.03.26 23:32	close	7959	7.10	0.85315	0.84999	0.85549	184.01	89160.09
15921	2019.03.27 22:39	buy	7961	7.12	0.84857	0.84549	0.85099
15922	2019.03.27 22:46	close	7961	7.12	0.84907	0.84549	0.85099	423.00	89583.09
15923	2019.03.27 22:47	sell	7962	7.16	0.84970	0.85264	0.84714
15924	2019.03.27 22:59	s/l	7962	7.16	0.85255	0.85264	0.84714	-2665.04	86918.05
15925	2019.03.27 23:14	sell	7963	6.94	0.85226	0.85519	0.84969
15926	2019.03.27 23:46	sell	7964	6.94	0.85349	0.85641	0.85091
15927	2019.03.27 23:57	s/l	7963	6.94	0.85527	0.85519	0.84969	-2726.21	84191.84
15928	2019.03.28 02:01	close	7964	6.94	0.85528	0.85641	0.85091	-1624.56	82567.29
15929	2019.03.28 22:40	sell	7965	6.60	0.86045	0.86342	0.85792
15930	2019.03.28 22:55	sell	7966	6.60	0.86053	0.86356	0.85806
15931	2019.03.29 00:00	close	7966	6.60	0.86040	0.86356	0.85806	80.96	82648.24
15932	2019.03.29 00:00	close	7965	6.60	0.86038	0.86342	0.85792	29.94	82678.18
15933	2019.03.29 22:55	buy	7967	6.60	0.86076	0.85778	0.86328
15934	2019.03.29 22:55	close	7967	6.60	0.86051	0.85778	0.86328	-245.55	82432.63
15935	2019.04.01 23:55	sell	7968	6.58	0.85512	0.85805	0.85255
15936	2019.04.02 00:06	s/l	7968	6.58	0.85810	0.85805	0.85255	-2555.96	79876.66
15937	2019.04.02 00:21	sell	7969	6.38	0.85911	0.86218	0.85668
15938	2019.04.02 01:22	close	7969	6.38	0.85722	0.86218	0.85668	1521.75	81398.41
15939	2019.04.02 23:01	buy	7970	6.50	0.85302	0.84999	0.85549
15940	2019.04.02 23:18	buy	7971	6.50	0.85296	0.84992	0.85542
15941	2019.04.03 00:14	close	7971	6.50	0.85298	0.84992	0.85542	-60.19	81338.22
15942	2019.04.03 00:14	close	7970	6.50	0.85302	0.84999	0.85549	-76.94	81261.28
15943	2019.04.03 23:51	buy	7972	6.50	0.85368	0.85065	0.85615
15944	2019.04.04 00:26	close	7972	6.50	0.85371	0.85065	0.85615	-140.70	81120.58
15945	2019.04.10 23:56	sell	7973	6.48	0.86154	0.86448	0.85898
15946	2019.04.11 01:10	close	7973	6.48	0.86141	0.86448	0.85898	86.17	81206.75
15947	2019.04.11 23:26	buy	7974	6.48	0.86184	0.85894	0.86444
15948	2019.04.11 23:36	close	7974	6.48	0.86214	0.85894	0.86444	218.03	81424.78
15949	2019.04.11 23:50	sell	7975	6.50	0.86237	0.86540	0.85990
15950	2019.04.11 23:59	close	7975	6.50	0.86218	0.86540	0.85990	126.62	81551.40
15951	2019.04.17 23:19	buy	7976	6.52	0.86623	0.86326	0.86876
15952	2019.04.17 23:20	close	7976	6.52	0.86640	0.86326	0.86876	110.18	81661.58
15953	2019.04.17 23:59	buy	7977	6.52	0.86606	0.86316	0.86866
15954	2019.04.18 00:30	close	7977	6.52	0.86627	0.86316	0.86866	10.06	81671.64
15955	2019.04.18 23:00	sell	7978	6.52	0.86485	0.86788	0.86238
15956	2019.04.18 23:41	close	7978	6.52	0.86460	0.86788	0.86238	177.42	81849.06
15957	2019.04.23 23:24	sell	7979	6.54	0.86754	0.87051	0.86501
15958	2019.04.23 23:39	sell	7980	6.54	0.86781	0.87079	0.86529
15959	2019.04.24 01:04	close	7980	6.54	0.86778	0.87079	0.86529	-4.05	81845.01
15960	2019.04.24 01:04	close	7979	6.54	0.86785	0.87051	0.86501	-290.56	81554.46
15961	2019.04.24 23:00	sell	7981	6.52	0.86468	0.86760	0.86210
15962	2019.04.25 00:22	sell	7982	6.52	0.86477	0.86772	0.86222
15963	2019.04.25 00:49	sell	7983	6.52	0.86490	0.86780	0.86230
15964	2019.04.25 00:54	close	7983	6.52	0.86458	0.86780	0.86230	236.22	81790.68
15965	2019.04.25 00:54	close	7982	6.52	0.86446	0.86772	0.86222	227.82	82018.50
15966	2019.04.25 00:54	close	7981	6.52	0.86451	0.86760	0.86210	120.31	82138.81
15967	2019.04.25 23:58	buy	7984	6.56	0.86318	0.86020	0.86570
15968	2019.04.26 00:18	close	7984	6.56	0.86328	0.86020	0.86570	6.86	82145.67
15969	2019.04.26 23:58	buy	7985	3.28	0.86270	0.85967	0.86517
15970	2019.04.26 23:58	close	7985	3.28	0.86235	0.85967	0.86517	-164.29	81981.38
15971	2019.04.29 00:13	buy	7986	6.54	0.86264	0.85960	0.86510
15972	2019.04.29 00:13	close	7986	6.54	0.86281	0.85960	0.86510	110.53	82091.91
15973	2019.04.29 23:39	sell	7987	6.56	0.86472	0.86776	0.86226
15974	2019.04.29 23:57	sell	7988	6.56	0.86481	0.86785	0.86235
15975	2019.04.30 00:05	close	7988	6.56	0.86465	0.86785	0.86235	105.82	82197.73
15976	2019.04.30 00:25	close	7987	6.56	0.86463	0.86776	0.86226	46.65	82244.39
15977	2019.04.30 23:00	buy	7989	3.28	0.86015	0.85712	0.86262
15978	2019.04.30 23:39	close	7989	3.28	0.86025	0.85712	0.86262	25.85	82270.24
15979	2019.05.01 00:53	buy	7990	3.29	0.85984	0.85681	0.86231
15980	2019.05.01 00:53	close	7990	3.29	0.86013	0.85681	0.86231	106.45	82376.69
15981	2019.05.02 00:08	sell	7991	3.29	0.85840	0.86141	0.85591
15982	2019.05.02 00:24	close	7991	3.29	0.85807	0.86141	0.85591	123.44	82500.13
15983	2019.05.06 00:13	buy	7992	3.30	0.85001	0.84696	0.85246
15984	2019.05.06 00:29	buy	7993	3.30	0.84974	0.84673	0.85223
15985	2019.05.06 00:51	buy	7994	3.30	0.84945	0.84639	0.85189
15986	2019.05.06 01:20	close	7994	3.30	0.85003	0.84639	0.85189	230.07	82730.20
15987	2019.05.06 01:20	close	7993	3.30	0.84996	0.84673	0.85223	77.02	82807.22
15988	2019.05.06 01:20	close	7992	3.30	0.85004	0.84696	0.85246	-3.75	82803.47
15989	2019.05.06 23:22	sell	7995	3.31	0.85532	0.85837	0.85287
15990	2019.05.06 23:27	close	7995	3.31	0.85523	0.85837	0.85287	21.84	82825.31
15991	2019.05.07 00:04	buy	7996	3.31	0.85487	0.85193	0.85743
15992	2019.05.07 00:08	close	7996	3.31	0.85504	0.85193	0.85743	55.94	82881.25
15993	2019.05.08 23:17	buy	7997	3.31	0.86024	0.85722	0.86272
15994	2019.05.08 23:54	close	7997	3.31	0.86034	0.85722	0.86272	26.09	82907.34
15995	2019.05.09 23:12	sell	7998	3.31	0.86223	0.86527	0.85977
15996	2019.05.09 23:40	sell	7999	3.31	0.86231	0.86537	0.85987
15997	2019.05.09 23:50	close	7999	3.31	0.86216	0.86537	0.85987	47.42	82954.76
15998	2019.05.09 23:50	close	7998	3.31	0.86216	0.86527	0.85977	13.30	82968.06
15999	2019.05.13 23:01	sell	8000	3.31	0.86673	0.86965	0.86415
16000	2019.05.13 23:24	close	8000	3.31	0.86650	0.86965	0.86415	81.54	83049.60
16001	2019.05.13 23:57	buy	8001	3.32	0.86626	0.86324	0.86874
16002	2019.05.14 00:04	close	8001	3.32	0.86649	0.86324	0.86874	59.07	83108.67
16003	2019.05.14 00:13	buy	8002	3.32	0.86623	0.86315	0.86865
16004	2019.05.14 01:14	close	8002	3.32	0.86605	0.86315	0.86865	-93.58	83015.09
16005	2019.05.14 23:05	buy	8003	6.64	0.86829	0.86519	0.87069
16006	2019.05.14 23:26	buy	8004	6.64	0.86817	0.86517	0.87067
16007	2019.05.14 23:43	buy	8005	6.64	0.86799	0.86506	0.87056
16008	2019.05.15 00:46	close	8005	6.64	0.86801	0.86506	0.87056	-61.50	82953.59
16009	2019.05.15 00:46	close	8004	6.64	0.86815	0.86517	0.87067	-95.70	82857.90
16010	2019.05.15 00:46	close	8003	6.64	0.86805	0.86519	0.87069	-283.89	82574.01
16011	2019.05.16 23:00	sell	8006	6.60	0.87351	0.87657	0.87107
16012	2019.05.16 23:26	close	8006	6.60	0.87314	0.87657	0.87107	281.64	82855.65
16013	2019.05.20 00:02	buy	8007	3.31	0.87622	0.87313	0.87863
16014	2019.05.20 01:03	close	8007	3.31	0.87672	0.87313	0.87863	196.64	83052.29
16015	2019.05.20 23:57	sell	8008	3.32	0.87763	0.88064	0.87514
16016	2019.05.21 00:47	close	8008	3.32	0.87768	0.88064	0.87514	-36.28	83016.01
16017	2019.05.22 00:02	buy	8009	6.64	0.87837	0.87534	0.88084
16018	2019.05.22 00:38	close	8009	6.64	0.87858	0.87534	0.88084	146.43	83162.44
16019	2019.05.22 23:38	buy	8010	3.32	0.88064	0.87771	0.88321
16020	2019.05.23 00:09	close	8010	3.32	0.88078	0.87771	0.88321	-24.82	83137.62
16021	2019.05.23 00:25	sell	8011	3.32	0.88130	0.88420	0.87870
16022	2019.05.23 00:59	close	8011	3.32	0.88092	0.88420	0.87870	145.95	83283.57
16023	2019.05.23 23:53	buy	8012	3.33	0.88326	0.88017	0.88567
16024	2019.05.23 23:58	close	8012	3.33	0.88330	0.88017	0.88567	0.51	83284.08
16025	2019.05.24 00:00	sell	8013	3.33	0.88358	0.88658	0.88108
16026	2019.05.24 00:03	close	8013	3.33	0.88333	0.88658	0.88108	90.61	83374.69
16027	2019.05.24 00:15	buy	8014	3.33	0.88310	0.88007	0.88557
16028	2019.05.24 00:42	close	8014	3.33	0.88312	0.88007	0.88557	-8.07	83366.62
16029	2019.05.28 23:00	sell	8015	3.33	0.88240	0.88537	0.87987
16030	2019.05.28 23:27	close	8015	3.33	0.88220	0.88537	0.87987	69.17	83435.79
16031	2019.05.29 23:10	buy	8016	3.33	0.88168	0.87866	0.88416
16032	2019.05.29 23:29	buy	8017	3.33	0.88169	0.87861	0.88411
16033	2019.05.29 23:44	buy	8018	3.33	0.88158	0.87848	0.88398
16034	2019.05.30 00:06	close	8018	3.33	0.88162	0.87848	0.88398	-67.79	83368.00
16035	2019.05.30 00:06	close	8017	3.33	0.88175	0.87861	0.88411	-59.21	83308.79
16036	2019.05.30 00:06	close	8016	3.33	0.88164	0.87866	0.88416	-102.10	83206.69
16037	2019.05.30 23:16	buy	8019	6.64	0.88271	0.87966	0.88516
16038	2019.05.30 23:35	buy	8020	6.64	0.88257	0.87957	0.88507
16039	2019.05.31 00:12	close	8020	6.64	0.88273	0.87957	0.88507	58.26	83264.95
16040	2019.05.31 00:12	close	8019	6.64	0.88268	0.87966	0.88516	-104.26	83160.69
16041	2019.06.03 00:27	buy	8021	6.64	0.88355	0.88045	0.88595
16042	2019.06.03 00:40	close	8021	6.64	0.88393	0.88045	0.88595	291.84	83452.53
16043	2019.06.04 00:42	sell	8022	3.33	0.88803	0.89106	0.88556
16044	2019.06.04 00:57	close	8022	3.33	0.88786	0.89106	0.88556	56.29	83508.82
16045	2019.06.05 23:11	sell	8023	3.34	0.88477	0.88776	0.88226
16046	2019.06.05 23:34	sell	8024	3.34	0.88478	0.88779	0.88229
16047	2019.06.06 00:30	close	8024	3.34	0.88479	0.88779	0.88229	-15.83	83492.99
16048	2019.06.06 00:30	close	8023	3.34	0.88470	0.88776	0.88226	18.59	83511.58
16049	2019.06.06 23:32	sell	8025	3.34	0.88834	0.89136	0.88586
16050	2019.06.06 23:48	close	8025	3.34	0.88822	0.89136	0.88586	34.95	83546.53
16051	2019.06.10 23:06	buy	8026	3.34	0.89149	0.88850	0.89400
16052	2019.06.10 23:12	close	8026	3.34	0.89163	0.88850	0.89400	43.53	83590.06
16053	2019.06.10 23:29	sell	8027	3.34	0.89177	0.89482	0.88932
16054	2019.06.10 23:52	close	8027	3.34	0.89171	0.89482	0.88932	9.12	83599.18
16055	2019.06.11 23:59	buy	8028	3.34	0.89012	0.88714	0.89264
16056	2019.06.12 00:02	close	8028	3.34	0.89067	0.88714	0.89264	197.10	83796.29
16057	2019.06.13 00:21	buy	8029	3.35	0.88944	0.88644	0.89194
16058	2019.06.13 00:25	close	8029	3.35	0.88966	0.88644	0.89194	78.19	83874.48
16059	2019.06.13 23:58	sell	8030	3.35	0.88963	0.89267	0.88717
16060	2019.06.14 00:00	close	8030	3.35	0.88952	0.89267	0.88717	32.46	83906.94
16061	2019.06.14 23:59	buy	8031	3.35	0.89026	0.88734	0.89284
16062	2019.06.14 23:59	close	8031	3.35	0.89018	0.88734	0.89284	-51.27	83855.67
16063	2019.06.17 00:23	sell	8032	6.70	0.89115	0.89413	0.88863
16064	2019.06.17 00:23	close	8032	6.70	0.89034	0.89413	0.88863	665.75	84521.42
16065	2019.06.17 23:39	sell	8033	3.38	0.89497	0.89788	0.89238
16066	2019.06.17 23:54	sell	8034	3.38	0.89493	0.89801	0.89251
16067	2019.06.18 01:01	close	8034	3.38	0.89499	0.89801	0.89251	-41.29	84480.13
16068	2019.06.18 01:01	close	8033	3.38	0.89498	0.89788	0.89238	-19.51	84460.63
16069	2019.06.20 00:04	sell	8035	6.74	0.88820	0.89119	0.88569
16070	2019.06.20 01:00	close	8035	6.74	0.88800	0.89119	0.88569	139.99	84600.62
16071	2019.06.20 23:02	buy	8036	3.38	0.88860	0.88566	0.89116
16072	2019.06.20 23:11	close	8036	3.38	0.88886	0.88566	0.89116	96.31	84696.93
16073	2019.06.20 23:26	buy	8037	3.38	0.88874	0.88565	0.89115
16074	2019.06.21 00:00	close	8037	3.38	0.88893	0.88565	0.89115	42.72	84739.65
16075	2019.06.21 23:55	buy	8038	3.38	0.89198	0.88901	0.89451
16076	2019.06.21 23:55	close	8038	3.38	0.89186	0.88901	0.89451	-69.15	84670.50
16077	2019.06.24 00:00	sell	8039	6.76	0.89275	0.89582	0.89032
16078	2019.06.24 00:11	close	8039	6.76	0.89243	0.89582	0.89032	244.92	84915.42
16079	2019.06.24 23:45	sell	8040	3.39	0.89480	0.89780	0.89230
16080	2019.06.25 00:06	sell	8041	3.39	0.89501	0.89794	0.89244
16081	2019.06.25 00:27	sell	8042	3.39	0.89520	0.89816	0.89266
16082	2019.06.25 01:00	close	8042	3.39	0.89501	0.89816	0.89266	66.04	84981.46
16083	2019.06.25 01:00	close	8041	3.39	0.89490	0.89794	0.89244	31.09	85012.55
16084	2019.06.25 01:00	close	8040	3.39	0.89498	0.89780	0.89230	-93.82	84918.73
16085	2019.06.25 23:01	sell	8043	6.78	0.89593	0.89897	0.89347
16086	2019.06.25 23:19	sell	8044	6.78	0.89607	0.89907	0.89357
16087	2019.06.26 00:05	close	8044	6.78	0.89540	0.89907	0.89357	554.90	85473.62
16088	2019.06.26 00:05	close	8043	6.78	0.89554	0.89897	0.89347	310.30	85783.92
16089	2019.06.26 23:00	buy	8045	3.43	0.89576	0.89268	0.89818
16090	2019.06.26 23:10	close	8045	3.43	0.89585	0.89268	0.89818	22.61	85806.53
16091	2019.06.26 23:56	sell	8046	3.43	0.89616	0.89916	0.89366
16092	2019.06.27 00:00	close	8046	3.43	0.89597	0.89916	0.89366	72.13	85878.66
16093	2019.06.27 00:00	buy	8047	3.43	0.89565	0.89265	0.89815
16094	2019.06.27 00:04	close	8047	3.43	0.89596	0.89265	0.89815	119.83	85998.49
16095	2019.07.01 00:00	buy	8048	3.43	0.89450	0.89156	0.89706
16096	2019.07.01 00:31	buy	8049	3.43	0.89445	0.89154	0.89704
16097	2019.07.01 00:32	close	8049	3.43	0.89533	0.89154	0.89704	371.68	86370.17
16098	2019.07.01 00:32	close	8048	3.43	0.89523	0.89156	0.89706	305.40	86675.57
16099	2019.07.02 00:07	buy	8050	3.46	0.89272	0.88965	0.89515
16100	2019.07.02 00:34	close	8050	3.46	0.89288	0.88965	0.89515	54.01	86729.58
16101	2019.07.02 23:22	sell	8051	3.46	0.89602	0.89908	0.89358
16102	2019.07.02 23:37	sell	8052	3.46	0.89619	0.89917	0.89367
16103	2019.07.03 00:04	sell	8053	3.46	0.89622	0.89930	0.89380
16104	2019.07.03 01:00	close	8053	3.46	0.89619	0.89930	0.89380	-3.93	86725.65
16105	2019.07.03 01:00	close	8052	3.46	0.89629	0.89917	0.89367	-60.09	86665.56
16106	2019.07.03 01:00	close	8051	3.46	0.89632	0.89908	0.89358	-149.25	86516.30
16107	2019.07.03 23:55	sell	8054	6.92	0.89696	0.89992	0.89442
16108	2019.07.04 00:18	close	8054	6.92	0.89672	0.89992	0.89442	190.10	86706.41
16109	2019.07.09 00:46	buy	8055	3.46	0.89568	0.89270	0.89820
16110	2019.07.09 00:51	close	8055	3.46	0.89595	0.89270	0.89820	103.05	86809.46
16111	2019.07.09 23:53	sell	8056	3.47	0.89933	0.90228	0.89678
16112	2019.07.10 00:09	sell	8057	3.47	0.89955	0.90245	0.89695
16113	2019.07.10 00:49	close	8057	3.47	0.89927	0.90245	0.89695	107.83	86917.29
16114	2019.07.10 00:49	close	8056	3.47	0.89928	0.90228	0.89678	6.79	86924.08
16115	2019.07.10 23:02	sell	8058	3.47	0.89999	0.90305	0.89755
16116	2019.07.10 23:33	close	8058	3.47	0.89983	0.90305	0.89755	54.19	86978.27
16117	2019.07.10 23:53	buy	8059	3.47	0.89966	0.89661	0.90211
16118	2019.07.11 00:05	close	8059	3.47	0.89981	0.89661	0.90211	-21.47	86956.79
16119	2019.07.11 23:37	buy	8060	3.47	0.89853	0.89550	0.90100
16120	2019.07.12 00:28	close	8060	3.47	0.89860	0.89550	0.90100	-9.78	86947.01
16121	2019.07.16 00:14	sell	8061	3.47	0.89968	0.90263	0.89713
16122	2019.07.16 01:05	close	8061	3.47	0.89961	0.90263	0.89713	13.95	86960.96
16123	2019.07.17 00:24	sell	8062	3.47	0.90377	0.90667	0.90117
16124	2019.07.17 00:27	close	8062	3.47	0.90350	0.90667	0.90117	103.37	87064.33
16125	2019.07.17 00:52	sell	8063	3.48	0.90363	0.90669	0.90119
16126	2019.07.17 01:07	close	8063	3.48	0.90360	0.90669	0.90119	-3.94	87060.39
16127	2019.07.17 23:39	sell	8064	3.48	0.90289	0.90598	0.90048
16128	2019.07.18 00:06	close	8064	3.48	0.90270	0.90598	0.90048	73.18	87133.57
16129	2019.07.18 00:13	sell	8065	3.48	0.90314	0.90610	0.90060
16130	2019.07.18 00:24	close	8065	3.48	0.90288	0.90610	0.90060	99.18	87232.75
16131	2019.07.22 00:14	buy	8066	3.48	0.89708	0.89416	0.89966
16132	2019.07.22 00:32	buy	8067	3.48	0.89678	0.89386	0.89936
16133	2019.07.22 00:35	close	8067	3.48	0.89718	0.89386	0.89936	161.91	87394.66
16134	2019.07.22 00:35	close	8066	3.48	0.89722	0.89416	0.89966	45.37	87440.03
16135	2019.07.23 00:03	sell	8068	3.49	0.89873	0.90169	0.89619
16136	2019.07.23 00:08	close	8068	3.49	0.89840	0.90169	0.89619	130.94	87570.97
16137	2019.07.24 23:38	sell	8069	3.50	0.89245	0.89551	0.89001
16138	2019.07.25 01:00	close	8069	3.50	0.89247	0.89551	0.89001	-21.10	87549.86
16139	2019.07.25 23:59	buy	8070	7.00	0.89484	0.89184	0.89734
16140	2019.07.26 00:24	close	8070	7.00	0.89503	0.89184	0.89734	88.47	87638.33
16141	2019.07.29 00:00	sell	8071	3.50	0.89887	0.90183	0.89633
16142	2019.07.29 00:56	close	8071	3.50	0.89875	0.90183	0.89633	36.61	87674.94
16143	2019.07.29 23:51	sell	8072	3.50	0.91197	0.91507	0.90957
16144	2019.07.30 00:12	sell	8073	3.50	0.91202	0.91512	0.90962
16145	2019.07.30 01:00	close	8073	3.50	0.91203	0.91512	0.90962	-22.01	87652.93
16146	2019.07.30 01:00	close	8072	3.50	0.91202	0.91507	0.90957	-38.24	87614.69
16147	2019.07.30 23:31	sell	8074	7.00	0.91798	0.92103	0.91553
16148	2019.07.31 00:32	close	8074	7.00	0.91808	0.92103	0.91553	-121.58	87493.11
16149	2019.07.31 23:00	buy	8075	6.98	0.91024	0.90722	0.91272
16150	2019.07.31 23:33	close	8075	6.98	0.91093	0.90722	0.91272	585.53	88078.64
16151	2019.08.01 00:08	sell	8076	3.52	0.91157	0.91461	0.90911
16152	2019.08.01 00:57	close	8076	3.52	0.91112	0.91461	0.90911	186.49	88265.13
16153	2019.08.01 23:09	sell	8077	3.53	0.91329	0.91632	0.91082
16154	2019.08.01 23:34	sell	8078	3.53	0.91367	0.91675	0.91125
16155	2019.08.01 23:49	sell	8079	3.53	0.91404	0.91713	0.91163
16156	2019.08.02 00:43	sell	8080	3.53	0.91443	0.91749	0.91199
16157	2019.08.02 01:30	close	8080	3.53	0.91441	0.91749	0.91199	-8.55	88256.58
16158	2019.08.02 01:30	close	8079	3.53	0.91441	0.91713	0.91163	-184.12	88072.46
16159	2019.08.02 01:30	close	8078	3.53	0.91440	0.91675	0.91125	-347.85	87724.62
16160	2019.08.02 01:30	close	8077	3.53	0.91427	0.91632	0.91082	-461.56	87263.06
16161	2019.08.05 23:53	sell	8081	6.98	0.92266	0.92574	0.92024
16162	2019.08.06 00:35	close	8081	6.98	0.92234	0.92574	0.92024	256.49	87519.55
16163	2019.08.06 00:56	sell	8082	7.00	0.92292	0.92599	0.92049
16164	2019.08.06 01:59	close	8082	7.00	0.92318	0.92599	0.92049	-269.50	87250.05
16165	2019.08.06 23:59	buy	8083	6.98	0.92037	0.91738	0.92288
16166	2019.08.07 00:46	close	8083	6.98	0.92081	0.91738	0.92288	313.01	87563.06
16167	2019.08.07 23:00	buy	8084	7.00	0.92260	0.91969	0.92519
16168	2019.08.07 23:24	buy	8085	7.00	0.92266	0.91972	0.92522
16169	2019.08.07 23:54	buy	8086	7.00	0.92254	0.91945	0.92495
16170	2019.08.08 00:49	close	8086	7.00	0.92256	0.91945	0.92495	-160.55	87402.51
16171	2019.08.08 00:49	close	8085	7.00	0.92249	0.91972	0.92522	-331.88	87070.63
16172	2019.08.08 00:49	close	8084	7.00	0.92254	0.91969	0.92519	-232.68	86837.96
16173	2019.08.09 00:15	sell	8087	6.94	0.92217	0.92522	0.91972
16174	2019.08.09 00:21	close	8087	6.94	0.92150	0.92522	0.91972	564.41	87402.37
16175	2019.08.12 00:06	buy	8088	6.98	0.92923	0.92629	0.93179
16176	2019.08.12 00:42	close	8088	6.98	0.93033	0.92629	0.93179	954.19	88356.56
16177	2019.08.13 00:48	sell	8089	3.53	0.92893	0.93185	0.92635
16178	2019.08.13 00:52	close	8089	3.53	0.92873	0.93185	0.92635	73.32	88429.88
16179	2019.08.13 00:52	buy	8090	3.53	0.92825	0.92520	0.93070
16180	2019.08.13 01:00	close	8090	3.53	0.92865	0.92520	0.93070	164.24	88594.12
16181	2019.08.13 23:43	buy	8091	3.54	0.92658	0.92364	0.92914
16182	2019.08.13 23:44	close	8091	3.54	0.92680	0.92364	0.92914	82.62	88676.74
16183	2019.08.13 23:58	buy	8092	3.54	0.92650	0.92343	0.92893
16184	2019.08.14 01:02	close	8092	3.54	0.92642	0.92343	0.92893	-78.38	88598.35
16185	2019.08.15 23:01	sell	8093	7.08	0.91753	0.92060	0.91510
16186	2019.08.15 23:17	sell	8094	7.08	0.91771	0.92079	0.91529
16187	2019.08.15 23:49	sell	8095	7.08	0.91811	0.92111	0.91561
16188	2019.08.16 00:05	sell	8096	7.08	0.91889	0.92183	0.91633
16189	2019.08.16 00:22	sell	8097	7.08	0.91927	0.92217	0.91667
16190	2019.08.16 01:30	close	8097	7.08	0.91898	0.92217	0.91667	229.15	88827.50
16191	2019.08.16 01:30	close	8096	7.08	0.91897	0.92183	0.91633	-108.38	88719.12
16192	2019.08.16 01:30	close	8095	7.08	0.91907	0.92111	0.91561	-907.49	87811.64
16193	2019.08.16 01:30	close	8094	7.08	0.91890	0.92079	0.91529	-1117.30	86694.34
16194	2019.08.16 01:30	close	8093	7.08	0.91899	0.92060	0.91510	-1363.60	85330.74
16195	2019.08.19 23:52	sell	8098	6.82	0.91347	0.91638	0.91088
16196	2019.08.20 02:16	close	8098	6.82	0.91385	0.91638	0.91088	-364.49	84966.25
16197	2019.08.20 23:07	buy	8099	6.78	0.91196	0.90892	0.91442
16198	2019.08.20 23:41	close	8099	6.78	0.91210	0.90892	0.91442	88.38	85054.63
16199	2019.08.22 23:44	buy	8100	6.80	0.90430	0.90122	0.90672
16200	2019.08.22 23:49	close	8100	6.80	0.90452	0.90122	0.90672	158.71	85213.34
16201	2019.08.23 00:28	buy	8101	6.80	0.90406	0.90114	0.90664
16202	2019.08.23 00:37	close	8101	6.80	0.90423	0.90114	0.90664	114.92	85328.26
16203	2019.08.23 23:55	buy	8102	6.82	0.90675	0.90372	0.90922
16204	2019.08.23 23:55	close	8102	6.82	0.90637	0.90372	0.90922	-367.95	84960.31
16205	2019.08.26 00:00	sell	8103	6.78	0.90894	0.91186	0.90636
16206	2019.08.26 01:05	close	8103	6.78	0.90796	0.91186	0.90636	822.20	85782.51
16207	2019.08.26 23:29	sell	8104	6.86	0.90850	0.91152	0.90602
16208	2019.08.27 00:05	close	8104	6.86	0.90836	0.91152	0.90602	92.98	85875.49
16209	2019.08.29 00:32	sell	8105	6.86	0.90746	0.91046	0.90496
16210	2019.08.29 00:32	close	8105	6.86	0.90706	0.91046	0.90496	319.26	86194.75
16211	2019.08.29 23:58	buy	8106	6.88	0.90745	0.90455	0.91005
16212	2019.08.30 00:20	close	8106	6.88	0.90758	0.90455	0.91005	33.78	86228.53
16213	2019.09.02 00:10	sell	8107	6.88	0.90437	0.90743	0.90193
16214	2019.09.02 01:02	close	8107	6.88	0.90431	0.90743	0.90193	18.78	86247.31
16215	2019.09.02 23:47	buy	8108	6.88	0.90877	0.90583	0.91133
16216	2019.09.03 00:34	close	8108	6.88	0.90890	0.90583	0.91133	33.78	86281.09
16217	2019.09.03 23:07	sell	8109	6.90	0.90816	0.91116	0.90566
16218	2019.09.03 23:56	close	8109	6.90	0.90777	0.91116	0.90566	312.23	86593.32
16219	2019.09.04 00:11	buy	8110	6.92	0.90704	0.90405	0.90955
16220	2019.09.04 00:12	close	8110	6.92	0.90770	0.90405	0.90955	553.76	87147.08
16221	2019.09.04 23:16	buy	8111	6.96	0.90219	0.89910	0.90460
16222	2019.09.04 23:32	buy	8112	6.96	0.90185	0.89887	0.90437
16223	2019.09.04 23:47	buy	8113	6.96	0.90154	0.89857	0.90407
16224	2019.09.05 00:02	buy	8114	6.96	0.90071	0.89774	0.90324
16225	2019.09.05 01:10	close	8114	6.96	0.90092	0.89774	0.90324	153.48	87300.56
16226	2019.09.05 01:10	close	8113	6.96	0.90091	0.89857	0.90407	-742.42	86558.15
16227	2019.09.05 01:10	close	8112	6.96	0.90087	0.89887	0.90437	-1056.22	85501.93
16228	2019.09.05 01:10	close	8111	6.96	0.90087	0.89910	0.90460	-1361.07	84140.86
16229	2019.09.05 23:33	buy	8115	6.72	0.89498	0.89196	0.89746
16230	2019.09.05 23:52	buy	8116	6.72	0.89493	0.89188	0.89738
16231	2019.09.06 00:30	close	8116	6.72	0.89489	0.89188	0.89738	-114.17	84026.69
16232	2019.09.06 00:30	close	8115	6.72	0.89495	0.89196	0.89746	-105.51	83921.18
16233	2019.09.09 00:00	sell	8117	6.70	0.89835	0.90137	0.89587
16234	2019.09.09 00:18	sell	8118	6.70	0.89850	0.90140	0.89590
16235	2019.09.09 01:04	close	8118	6.70	0.89786	0.90140	0.89590	518.99	84440.17
16236	2019.09.09 01:04	close	8117	6.70	0.89782	0.90137	0.89587	424.03	84864.20
16237	2019.09.10 23:02	buy	8119	6.78	0.89378	0.89085	0.89635
16238	2019.09.10 23:12	close	8119	6.78	0.89419	0.89085	0.89635	324.20	85188.40
16239	2019.09.10 23:40	buy	8120	6.80	0.89364	0.89072	0.89622
16240	2019.09.10 23:56	buy	8121	6.80	0.89364	0.89068	0.89618
16241	2019.09.11 00:11	buy	8122	6.80	0.89352	0.89053	0.89603
16242	2019.09.11 00:30	close	8122	6.80	0.89385	0.89053	0.89603	255.08	85443.48
16243	2019.09.11 00:30	close	8121	6.80	0.89402	0.89068	0.89618	252.38	85695.85
16244	2019.09.11 00:30	close	8120	6.80	0.89385	0.89072	0.89622	103.47	85799.32
16245	2019.09.12 23:40	sell	8123	6.86	0.89693	0.90003	0.89453
16246	2019.09.12 23:55	sell	8124	6.86	0.89722	0.90012	0.89462
16247	2019.09.13 00:09	close	8124	6.86	0.89688	0.90012	0.89462	269.76	86069.08
16248	2019.09.13 00:24	close	8123	6.86	0.89706	0.90003	0.89453	-145.67	85923.41
16249	2019.09.13 23:55	buy	8125	6.86	0.88587	0.88290	0.88840
16250	2019.09.13 23:55	close	8125	6.86	0.88556	0.88290	0.88840	-308.25	85615.16
16251	2019.09.16 23:59	buy	8126	6.84	0.88530	0.88232	0.88782
16252	2019.09.17 01:00	close	8126	6.84	0.88530	0.88232	0.88782	-80.97	85534.20
16253	2019.09.18 00:53	buy	8127	6.84	0.88556	0.88251	0.88801
16254	2019.09.18 01:56	close	8127	6.84	0.88566	0.88251	0.88801	53.91	85588.11
16255	2019.09.19 23:00	sell	8128	6.84	0.88202	0.88499	0.87949
16256	2019.09.19 23:36	close	8128	6.84	0.88161	0.88499	0.87949	327.13	85915.24
16257	2019.09.23 23:03	buy	8129	6.86	0.88396	0.88098	0.88648
16258	2019.09.23 23:55	close	8129	6.86	0.88412	0.88098	0.88648	107.10	86022.34
16259	2019.09.25 23:02	sell	8130	6.88	0.88606	0.88904	0.88354
16260	2019.09.25 23:12	close	8130	6.88	0.88583	0.88904	0.88354	169.48	86191.82
16261	2019.09.25 23:57	sell	8131	3.44	0.88606	0.88904	0.88354
16262	2019.09.26 00:29	close	8131	3.44	0.88591	0.88904	0.88354	54.62	86246.43
16263	2019.09.26 23:32	sell	8132	3.44	0.88673	0.88964	0.88414
16264	2019.09.26 23:45	close	8132	3.44	0.88638	0.88964	0.88414	137.93	86384.36
16265	2019.09.27 00:50	buy	8133	3.45	0.88574	0.88266	0.88816
16266	2019.09.27 01:26	close	8133	3.45	0.88590	0.88266	0.88816	53.86	86438.22
16267	2019.09.27 23:55	sell	8134	3.45	0.89033	0.89327	0.88777
16268	2019.09.27 23:55	close	8134	3.45	0.89038	0.89327	0.88777	-39.48	86398.74
16269	2019.09.30 23:44	buy	8135	6.90	0.88623	0.88321	0.88871
16270	2019.10.01 00:02	close	8135	6.90	0.88671	0.88321	0.88871	344.98	86743.73
16271	2019.10.01 23:43	buy	8136	3.46	0.88831	0.88530	0.89080
16272	2019.10.02 00:19	close	8136	3.46	0.88868	0.88530	0.89080	123.96	86867.69
16273	2019.10.02 00:39	sell	8137	3.47	0.88936	0.89240	0.88690
16274	2019.10.02 01:15	close	8137	3.47	0.88923	0.89240	0.88690	40.77	86908.46
16275	2019.10.02 23:00	sell	8138	3.47	0.89133	0.89424	0.88874
16276	2019.10.02 23:28	sell	8139	3.47	0.89122	0.89425	0.88875
16277	2019.10.02 23:59	close	8139	3.47	0.89094	0.89425	0.88875	107.84	87016.30
16278	2019.10.02 23:59	close	8138	3.47	0.89084	0.89424	0.88874	201.73	87218.03
16279	2019.10.03 23:00	sell	8140	3.48	0.88881	0.89177	0.88627
16280	2019.10.03 23:15	sell	8141	3.48	0.88895	0.89194	0.88644
16281	2019.10.03 23:36	sell	8142	3.48	0.88927	0.89217	0.88667
16282	2019.10.03 23:59	sell	8143	3.48	0.88927	0.89233	0.88683
16283	2019.10.04 00:27	close	8143	3.48	0.88880	0.89233	0.88683	195.14	87413.17
16284	2019.10.04 00:27	close	8142	3.48	0.88890	0.89217	0.88667	150.30	87563.46
16285	2019.10.04 00:27	close	8141	3.48	0.88886	0.89194	0.88644	24.76	87588.22
16286	2019.10.04 00:27	close	8140	3.48	0.88883	0.89177	0.88627	-24.57	87563.64
16287	2019.10.07 00:24	sell	8144	7.00	0.89159	0.89462	0.88912
16288	2019.10.07 00:41	close	8144	7.00	0.89080	0.89462	0.88912	677.52	88241.16
16289	2019.10.07 23:19	buy	8145	3.52	0.89225	0.88916	0.89466
16290	2019.10.07 23:32	close	8145	3.52	0.89227	0.88916	0.89466	-8.53	88232.63
16291	2019.10.07 23:58	sell	8146	3.52	0.89254	0.89564	0.89014
16292	2019.10.08 00:30	close	8146	3.52	0.89255	0.89564	0.89014	-20.31	88212.32
16293	2019.10.08 23:39	sell	8147	7.04	0.89692	0.89998	0.89448
16294	2019.10.08 23:53	close	8147	7.04	0.89679	0.89998	0.89448	82.72	88295.04
16295	2019.10.09 23:00	sell	8148	3.53	0.89896	0.90200	0.89650
16296	2019.10.09 23:26	close	8148	3.53	0.89870	0.90200	0.89650	100.60	88395.64
16297	2019.10.09 23:45	sell	8149	3.53	0.89898	0.90208	0.89658
16298	2019.10.09 23:59	close	8149	3.53	0.89884	0.90208	0.89658	46.03	88441.67
16299	2019.10.14 00:04	sell	8150	3.53	0.87290	0.87598	0.87048
16300	2019.10.14 01:00	close	8150	3.53	0.87304	0.87598	0.87048	-81.32	88360.35
16301	2019.10.14 23:00	sell	8151	7.06	0.87802	0.88110	0.87560
16302	2019.10.14 23:37	close	8151	7.06	0.87766	0.88110	0.87560	292.18	88652.53
16303	2019.10.14 23:46	buy	8152	3.54	0.87699	0.87395	0.87945
16304	2019.10.15 00:04	buy	8153	3.54	0.87467	0.87173	0.87723
16305	2019.10.15 00:05	s/l	8152	3.54	0.87401	0.87395	0.87945	-1400.86	87251.67
16306	2019.10.15 00:19	buy	8154	6.98	0.87302	0.87004	0.87554
16307	2019.10.15 01:32	close	8154	6.98	0.87398	0.87004	0.87554	828.30	88079.97
16308	2019.10.15 01:32	close	8153	3.54	0.87400	0.87173	0.87723	-323.24	87756.73
16309	2019.10.15 23:05	sell	8155	7.02	0.86382	0.86692	0.86142
16310	2019.10.15 23:14	close	8155	7.02	0.86339	0.86692	0.86142	353.84	88110.57
16311	2019.10.15 23:49	buy	8156	7.04	0.86294	0.86001	0.86551
16312	2019.10.16 00:08	close	8156	7.04	0.86337	0.86001	0.86551	306.63	88417.19
16313	2019.10.16 00:40	sell	8157	7.06	0.86402	0.86696	0.86146
16314	2019.10.16 00:55	sell	8158	7.06	0.86437	0.86729	0.86179
16315	2019.10.16 03:01	close	8158	7.06	0.86471	0.86729	0.86179	-344.58	88072.61
16316	2019.10.16 03:01	close	8157	7.06	0.86483	0.86696	0.86146	-772.12	87300.49
16317	2019.10.16 23:01	sell	8159	6.98	0.86370	0.86663	0.86113
16318	2019.10.16 23:45	close	8159	6.98	0.86331	0.86663	0.86113	315.85	87616.34
16319	2019.10.17 00:08	buy	8160	7.00	0.86272	0.85980	0.86530
16320	2019.10.17 00:33	close	8160	7.00	0.86322	0.85980	0.86530	415.88	88032.22
16321	2019.10.17 00:51	sell	8161	7.04	0.86397	0.86700	0.86150
16322	2019.10.17 01:02	close	8161	7.04	0.86350	0.86700	0.86150	391.12	88423.34
16323	2019.10.17 23:37	buy	8162	3.53	0.86368	0.86073	0.86623
16324	2019.10.17 23:52	buy	8163	3.53	0.86323	0.86013	0.86563
16325	2019.10.18 01:08	close	8163	3.53	0.86343	0.86013	0.86563	49.16	88472.50
16326	2019.10.18 01:08	close	8162	3.53	0.86331	0.86073	0.86623	-210.03	88262.46
16327	2019.10.18 23:55	buy	8164	7.06	0.86185	0.85891	0.86441
16328	2019.10.18 23:55	close	8164	7.06	0.86156	0.85891	0.86441	-299.04	87963.42
16329	2019.10.21 00:24	sell	8165	7.02	0.86280	0.86583	0.86033
16330	2019.10.21 00:40	sell	8166	7.02	0.86346	0.86636	0.86086
16331	2019.10.21 01:15	s/l	8165	7.02	0.86588	0.86583	0.86033	-2820.95	85142.47
16332	2019.10.21 02:57	close	8166	7.02	0.86480	0.86636	0.86086	-1247.13	83895.34
16333	2019.10.21 23:00	sell	8167	6.70	0.86007	0.86311	0.85761
16334	2019.10.21 23:16	sell	8168	6.70	0.86017	0.86319	0.85769
16335	2019.10.21 23:31	sell	8169	6.70	0.86032	0.86334	0.85784
16336	2019.10.22 00:17	close	8169	6.70	0.86009	0.86334	0.85784	168.51	84063.85
16337	2019.10.22 00:17	close	8168	6.70	0.86014	0.86319	0.85769	-4.14	84059.71
16338	2019.10.22 00:17	close	8167	6.70	0.86005	0.86311	0.85761	-12.78	84046.93
16339	2019.10.22 23:40	sell	8170	6.72	0.86405	0.86702	0.86152
16340	2019.10.22 23:55	sell	8171	6.72	0.86418	0.86718	0.86168
16341	2019.10.23 00:08	close	8171	6.72	0.86353	0.86718	0.86168	532.67	84579.59
16342	2019.10.23 00:08	close	8170	6.72	0.86347	0.86702	0.86152	472.06	85051.65
16343	2019.10.23 00:13	sell	8172	6.80	0.86426	0.86728	0.86178
16344	2019.10.23 00:31	sell	8173	6.80	0.86456	0.86756	0.86206
16345	2019.10.23 01:33	close	8173	6.80	0.86445	0.86756	0.86206	62.37	85114.02
16346	2019.10.23 01:33	close	8172	6.80	0.86438	0.86728	0.86178	-139.14	84974.88
16347	2019.10.23 23:47	buy	8174	6.78	0.86171	0.85867	0.86417
16348	2019.10.24 00:09	close	8174	6.78	0.86200	0.85867	0.86417	80.33	85055.21
16349	2019.10.24 23:17	sell	8175	6.80	0.86443	0.86735	0.86185
16350	2019.10.24 23:40	close	8175	6.80	0.86396	0.86735	0.86185	377.79	85433.00
16351	2019.10.25 23:58	buy	8176	6.82	0.86346	0.86051	0.86601
16352	2019.10.25 23:58	close	8176	6.82	0.86307	0.86051	0.86601	-376.73	85056.27
16353	2019.10.27 23:00	sell	8177	6.80	0.86454	0.86752	0.86202
16354	2019.10.27 23:42	close	8177	6.80	0.86402	0.86752	0.86202	421.60	85477.87
16355	2019.10.28 22:01	sell	8178	6.82	0.86334	0.86635	0.86085
16356	2019.10.28 22:24	close	8178	6.82	0.86314	0.86635	0.86085	141.65	85619.52
16357	2019.10.29 22:21	buy	8179	6.84	0.86366	0.86071	0.86621
16358	2019.10.29 22:45	buy	8180	6.84	0.86377	0.86068	0.86618
16359	2019.10.29 23:05	close	8180	6.84	0.86392	0.86068	0.86618	97.97	85717.49
16360	2019.10.29 23:05	close	8179	6.84	0.86387	0.86071	0.86621	150.84	85868.33
16361	2019.10.30 23:09	sell	8181	6.86	0.86443	0.86735	0.86185
16362	2019.10.31 00:01	close	8181	6.86	0.86434	0.86735	0.86185	55.87	85924.20
16363	2019.10.31 22:59	sell	8182	6.86	0.86162	0.86463	0.85913
16364	2019.10.31 23:34	sell	8183	6.86	0.86207	0.86499	0.85949
16365	2019.10.31 23:49	sell	8184	6.86	0.86263	0.86559	0.86009
16366	2019.11.01 00:51	close	8184	6.86	0.86225	0.86559	0.86009	305.12	86229.32
16367	2019.11.01 00:51	close	8183	6.86	0.86239	0.86499	0.85949	-313.60	85915.72
16368	2019.11.01 00:51	close	8182	6.86	0.86237	0.86463	0.85913	-693.68	85222.04
16369	2019.11.04 00:00	sell	8185	6.80	0.86370	0.86673	0.86123
16370	2019.11.04 00:58	close	8185	6.80	0.86329	0.86673	0.86123	325.22	85547.26
16371	2019.11.05 00:35	buy	8186	6.84	0.86354	0.86060	0.86610
16372	2019.11.05 00:52	buy	8187	6.84	0.86351	0.86054	0.86604
16373	2019.11.05 01:36	close	8187	6.84	0.86364	0.86054	0.86604	80.34	85627.60
16374	2019.11.05 01:36	close	8186	6.84	0.86361	0.86060	0.86610	27.48	85655.08
16375	2019.11.05 01:54	buy	8188	6.84	0.86335	0.86032	0.86582
16376	2019.11.05 02:07	close	8188	6.84	0.86346	0.86032	0.86582	62.73	85717.81
16377	2019.11.06 00:20	sell	8189	6.84	0.85982	0.86283	0.85733
16378	2019.11.06 01:00	sell	8190	6.84	0.85993	0.86300	0.85750
16379	2019.11.06 01:01	close	8190	6.84	0.85959	0.86300	0.85750	265.45	85983.26
16380	2019.11.06 01:01	close	8189	6.84	0.85960	0.86283	0.85733	159.69	86142.95
16381	2019.11.11 00:00	buy	8191	3.44	0.86148	0.85838	0.86388
16382	2019.11.11 01:54	close	8191	3.44	0.86147	0.85838	0.86388	-21.63	86121.32
16383	2019.11.13 00:05	buy	8192	6.88	0.85608	0.85307	0.85857
16384	2019.11.13 00:10	close	8192	6.88	0.85652	0.85307	0.85857	355.57	86476.89
16385	2019.11.18 00:00	buy	8193	3.45	0.85517	0.85208	0.85758
16386	2019.11.18 00:16	buy	8194	3.45	0.85547	0.85254	0.85804
16387	2019.11.18 01:01	close	8194	3.45	0.85594	0.85254	0.85804	191.63	86668.52
16388	2019.11.18 01:01	close	8193	3.45	0.85600	0.85208	0.85758	351.63	87020.15
16389	2019.11.19 00:05	buy	8195	3.48	0.85400	0.85094	0.85644
16390	2019.11.19 00:11	close	8195	3.48	0.85473	0.85094	0.85644	309.85	87330.00
16391	2019.11.25 00:00	buy	8196	3.49	0.85709	0.85409	0.85959
16392	2019.11.25 00:15	buy	8197	3.49	0.85757	0.85451	0.86001
16393	2019.11.25 01:10	close	8197	3.49	0.85806	0.85451	0.86001	202.84	87532.84
16394	2019.11.25 01:10	close	8196	3.49	0.85802	0.85409	0.85959	400.66	87933.50
16395	2019.11.27 23:55	sell	8198	3.51	0.85278	0.85573	0.85023
16396	2019.11.27 23:55	close	8198	3.51	0.85268	0.85573	0.85023	27.67	87961.17
16397	2019.11.27 23:58	buy	8199	3.51	0.85203	0.84904	0.85454
16398	2019.11.27 23:58	close	8199	3.51	0.85192	0.84904	0.85454	-67.29	87893.88
16399	2019.11.28 00:13	buy	8200	7.02	0.85123	0.84815	0.85365
16400	2019.11.28 00:28	buy	8201	7.02	0.85028	0.84720	0.85270
16401	2019.11.28 01:38	close	8201	7.02	0.85089	0.84720	0.85270	516.53	88410.41
16402	2019.11.28 01:38	close	8200	7.02	0.85072	0.84815	0.85365	-496.30	87914.11
16403	2019.12.02 00:00	sell	8202	7.02	0.85367	0.85675	0.85125
16404	2019.12.02 00:15	sell	8203	7.02	0.85329	0.85635	0.85085
16405	2019.12.02 01:40	close	8203	7.02	0.85337	0.85635	0.85085	-107.46	87806.65
16406	2019.12.02 01:40	close	8202	7.02	0.85335	0.85675	0.85125	254.34	88060.99
16407	2019.12.03 00:10	sell	8204	7.04	0.85619	0.85919	0.85369
16408	2019.12.03 00:12	close	8204	7.04	0.85603	0.85919	0.85369	109.93	88170.92
16409	2019.12.04 23:55	buy	8205	7.04	0.84523	0.84223	0.84773
16410	2019.12.04 23:55	close	8205	7.04	0.84517	0.84223	0.84773	-89.61	88081.31
16411	2019.12.09 01:34	buy	8206	7.04	0.84153	0.83858	0.84408
16412	2019.12.09 01:51	close	8206	7.04	0.84174	0.83858	0.84408	155.25	88236.56
16413	2019.12.09 23:56	sell	8207	3.52	0.84162	0.84466	0.83916
16414	2019.12.09 23:56	close	8207	3.52	0.84171	0.84466	0.83916	-58.42	88178.14
16415	2019.12.10 00:11	sell	8208	7.04	0.84205	0.84496	0.83946
16416	2019.12.10 01:08	close	8208	7.04	0.84197	0.84496	0.83946	37.36	88215.50
16417	2019.12.10 23:56	sell	8209	3.52	0.84211	0.84510	0.83960
16418	2019.12.10 23:56	close	8209	3.52	0.84211	0.84510	0.83960	-17.60	88197.90
16419	2019.12.11 00:11	sell	8210	3.52	0.84408	0.84718	0.84168
16420	2019.12.11 00:26	sell	8211	3.52	0.84576	0.84880	0.84330
16421	2019.12.11 01:45	close	8211	3.52	0.84496	0.84880	0.84330	345.23	88543.13
16422	2019.12.11 01:45	close	8210	3.52	0.84494	0.84718	0.84168	-407.64	88135.49
16423	2019.12.12 00:22	buy	8212	7.04	0.84300	0.84009	0.84559
16424	2019.12.12 00:40	close	8212	7.04	0.84353	0.84009	0.84559	445.45	88580.94
16425	2019.12.13 00:00	buy	8213	3.54	0.83891	0.83595	0.84145
16426	2019.12.13 00:00	s/l	8213	3.54	0.83588	0.83595	0.84145	-1399.46	87181.48
16427	2019.12.13 23:56	sell	8214	6.96	0.83384	0.83694	0.83144
16428	2019.12.13 23:56	close	8214	6.96	0.83410	0.83694	0.83144	-267.96	86913.52
16429	2019.12.16 01:23	buy	8215	6.94	0.83329	0.83029	0.83579
16430	2019.12.16 01:42	buy	8216	6.94	0.83316	0.83012	0.83562
16431	2019.12.16 02:55	close	8216	6.94	0.83320	0.83012	0.83562	1.06	86914.58
16432	2019.12.16 02:55	close	8215	6.94	0.83313	0.83029	0.83579	-177.74	86736.84
16433	2019.12.16 23:55	sell	8217	6.92	0.83569	0.83873	0.83323
16434	2019.12.16 23:55	close	8217	6.92	0.83592	0.83873	0.83323	-239.67	86497.17
16435	2019.12.17 00:27	sell	8218	6.90	0.83606	0.83903	0.83353
16436	2019.12.17 00:42	sell	8219	6.90	0.83627	0.83921	0.83371
16437	2019.12.17 00:56	s/l	8218	6.90	0.83910	0.83903	0.83353	-2737.17	83760.00
16438	2019.12.17 00:56	s/l	8219	6.90	0.83919	0.83921	0.83371	-2630.49	81129.51
16439	2019.12.17 01:11	sell	8220	6.48	0.83836	0.84145	0.83595
16440	2019.12.17 01:26	sell	8221	6.48	0.83948	0.84252	0.83702
16441	2019.12.17 01:32	s/l	8220	6.48	0.84152	0.84145	0.83595	-2670.76	78458.75
16442	2019.12.17 01:43	sell	8222	6.26	0.84028	0.84325	0.83775
16443	2019.12.17 02:31	close	8222	6.26	0.83884	0.84325	0.83775	1130.17	79588.92
16444	2019.12.17 02:31	close	8221	6.48	0.83875	0.84252	0.83702	577.10	80166.02
16445	2019.12.18 01:54	sell	8223	6.40	0.85003	0.85295	0.84745
16446	2019.12.18 04:01	close	8223	6.40	0.85064	0.85295	0.84745	-535.01	79631.01
16447	2019.12.19 00:19	sell	8224	6.36	0.85010	0.85300	0.84750
16448	2019.12.19 00:28	close	8224	6.36	0.84982	0.85300	0.84750	197.65	79828.66
16449	2019.12.19 00:29	buy	8225	6.38	0.84928	0.84632	0.85182
16450	2019.12.19 00:39	close	8225	6.38	0.84962	0.84632	0.85182	247.54	80076.20
16451	2019.12.19 23:55	sell	8226	6.40	0.85540	0.85840	0.85290
16452	2019.12.19 23:55	close	8226	6.40	0.85545	0.85840	0.85290	-73.23	80002.97
16453	2019.12.20 01:49	buy	8227	6.40	0.85457	0.85161	0.85711
16454	2019.12.20 02:22	close	8227	6.40	0.85483	0.85161	0.85711	182.35	80185.32
16455	2019.12.23 01:26	buy	8228	6.40	0.85144	0.84849	0.85399
16456	2019.12.23 02:33	close	8228	6.40	0.85190	0.84849	0.85399	347.25	80532.57
16457	2020.01.06 01:00	sell	8229	6.44	0.85412	0.85719	0.85169
16458	2020.01.06 01:18	close	8229	6.44	0.85373	0.85719	0.85169	291.41	80823.98
16459	2020.01.07 00:17	buy	8230	6.46	0.84980	0.84684	0.85234
16460	2020.01.07 01:00	close	8230	6.46	0.84987	0.84684	0.85234	25.96	80849.94
16461	2020.01.07 23:58	sell	8231	6.46	0.84995	0.85289	0.84739
16462	2020.01.07 23:58	close	8231	6.46	0.85009	0.85289	0.84739	-148.83	80701.11
16463	2020.01.08 01:17	sell	8232	6.44	0.85032	0.85336	0.84786
16464	2020.01.08 01:42	close	8232	6.44	0.85010	0.85336	0.84786	150.35	80851.46
16465	2020.01.08 01:46	sell	8233	6.46	0.85057	0.85357	0.84807
16466	2020.01.08 01:50	close	8233	6.46	0.85027	0.85357	0.84807	217.40	81068.86
16467	2020.01.08 23:56	buy	8234	6.48	0.84796	0.84490	0.85040
16468	2020.01.08 23:56	close	8234	6.48	0.84774	0.84490	0.85040	-216.05	80852.81
16469	2020.01.10 23:55	buy	8235	6.46	0.85142	0.84839	0.85389
16470	2020.01.10 23:55	close	8235	6.46	0.85113	0.84839	0.85389	-273.63	80579.18