Символ		USDCHF (US Dollar vs Swiss Franc)
Период		5 Минут (M5) 2003.05.05 08:20 - 2020.01.10 23:55 (2000.01.01 - 2020.02.06)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="Incognito Scalper"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=500; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=500; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=1; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true;
Баров в истории	1250242	Смоделировано тиков	173872499	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	4553.57	Общая прибыль	20579.70	Общий убыток	-16026.13
Прибыльность	1.28	Матожидание выигрыша	0.58
Абсолютная просадка	0.90	Максимальная просадка	1023.96 (19.59%)	Относительная просадка	19.59% (1023.96)
Всего сделок	7867	Короткие позиции (% выигравших)	3697 (68.76%)	Длинные позиции (% выигравших)	4170 (72.16%)
		Прибыльные сделки (% от всех)	5551 (70.56%)	Убыточные сделки (% от всех)	2316 (29.44%)
Самая большая		прибыльная сделка	56.80	убыточная сделка	-84.30
Средняя		прибыльная сделка	3.71	убыточная сделка	-6.92
Максимальное количество		непрерывных выигрышей (прибыль)	52 (58.55)	непрерывных проигрышей (убыток)	8 (-54.68)
Макс.		непрерывная прибыль (число выигрышей)	197.83 (12)	непрерывный убыток (число проигрышей)	-242.30 (4)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.05.05 23:13	sell	1	0.02	1.34333	1.34623	1.34073
2	2003.05.05 23:15	close	1	0.02	1.34274	1.34623	1.34073	0.78	1000.78
3	2003.05.05 23:38	buy	2	0.02	1.34194	1.33898	1.34448
4	2003.05.05 23:40	close	2	0.02	1.34258	1.33898	1.34448	0.85	1001.63
5	2003.05.06 00:11	sell	3	0.02	1.34300	1.34601	1.34051
6	2003.05.06 00:14	close	3	0.02	1.34275	1.34601	1.34051	0.27	1001.90
7	2003.05.06 00:18	buy	4	0.02	1.34227	1.33921	1.34471
8	2003.05.06 00:24	close	4	0.02	1.34247	1.33921	1.34471	0.20	1002.10
9	2003.05.06 00:40	buy	5	0.02	1.34209	1.33910	1.34460
10	2003.05.06 00:43	close	5	0.02	1.34253	1.33910	1.34460	0.56	1002.66
11	2003.05.06 00:59	buy	6	0.02	1.34192	1.33901	1.34451
12	2003.05.06 01:12	close	6	0.02	1.34240	1.33901	1.34451	0.61	1003.27
13	2003.05.06 23:00	buy	7	0.02	1.32438	1.32138	1.32688
14	2003.05.07 00:21	close	7	0.02	1.32547	1.32138	1.32688	1.59	1004.86
15	2003.05.07 23:00	buy	8	0.02	1.32137	1.31830	1.32380
16	2003.05.07 23:16	buy	9	0.02	1.32134	1.31834	1.32384
17	2003.05.07 23:44	close	9	0.02	1.32237	1.31834	1.32384	1.45	1006.31
18	2003.05.07 23:44	close	8	0.02	1.32254	1.31830	1.32380	1.67	1007.98
19	2003.05.08 00:05	sell	10	0.02	1.32335	1.32637	1.32087
20	2003.05.08 00:20	sell	11	0.02	1.32387	1.32685	1.32135
21	2003.05.08 00:35	sell	12	0.02	1.32389	1.32696	1.32146
22	2003.05.08 00:46	close	12	0.02	1.32258	1.32696	1.32146	1.88	1009.86
23	2003.05.08 00:46	close	11	0.02	1.32257	1.32685	1.32135	1.86	1011.72
24	2003.05.08 00:46	close	10	0.02	1.32247	1.32637	1.32087	1.24	1012.96
25	2003.05.08 23:00	buy	13	0.02	1.31296	1.30996	1.31546
26	2003.05.08 23:15	buy	14	0.02	1.31250	1.30944	1.31494
27	2003.05.08 23:34	buy	15	0.02	1.31187	1.30897	1.31447
28	2003.05.09 00:08	close	15	0.02	1.31284	1.30897	1.31447	1.43	1014.39
29	2003.05.09 00:08	close	14	0.02	1.31294	1.30944	1.31494	0.62	1015.01
30	2003.05.09 00:08	close	13	0.02	1.31285	1.30996	1.31546	-0.21	1014.80
31	2003.05.09 00:37	sell	16	0.04	1.31394	1.31686	1.31136
32	2003.05.09 00:39	close	16	0.04	1.31277	1.31686	1.31136	3.36	1018.16
33	2003.05.12 00:00	buy	17	0.02	1.31238	1.30946	1.31496
34	2003.05.12 00:15	buy	18	0.02	1.31180	1.30874	1.31424
35	2003.05.12 00:22	s/l	17	0.02	1.30939	1.30946	1.31496	-4.67	1013.49
36	2003.05.12 00:33	buy	19	0.04	1.31158	1.30857	1.31407
37	2003.05.12 00:59	close	19	0.04	1.31229	1.30857	1.31407	1.97	1015.46
38	2003.05.12 00:59	close	18	0.02	1.31240	1.30874	1.31424	0.82	1016.28
39	2003.05.12 23:00	sell	20	0.04	1.31113	1.31404	1.30854
40	2003.05.12 23:17	sell	21	0.04	1.31126	1.31434	1.30884
41	2003.05.12 23:32	sell	22	0.04	1.31186	1.31477	1.30927
42	2003.05.12 23:41	close	22	0.04	1.31058	1.31477	1.30927	3.70	1019.98
43	2003.05.12 23:41	close	21	0.04	1.31066	1.31434	1.30884	1.63	1021.61
44	2003.05.12 23:41	close	20	0.04	1.31057	1.31404	1.30854	1.51	1023.12
45	2003.05.12 23:57	sell	23	0.02	1.31189	1.31485	1.30935
46	2003.05.12 23:59	close	23	0.02	1.31079	1.31485	1.30935	1.58	1024.70
47	2003.05.13 00:43	sell	24	0.02	1.31202	1.31492	1.30942
48	2003.05.13 00:45	close	24	0.02	1.31106	1.31492	1.30942	1.37	1026.07
49	2003.05.13 23:00	sell	25	0.02	1.31413	1.31713	1.31163
50	2003.05.13 23:22	sell	26	0.02	1.31437	1.31742	1.31192
51	2003.05.14 00:00	close	26	0.02	1.31375	1.31742	1.31192	0.68	1026.75
52	2003.05.14 00:00	close	25	0.02	1.31376	1.31713	1.31163	0.31	1027.06
53	2003.05.14 23:00	sell	27	0.02	1.31456	1.31764	1.31214
54	2003.05.14 23:12	close	27	0.02	1.31418	1.31764	1.31214	0.47	1027.53
55	2003.05.14 23:16	sell	28	0.02	1.31487	1.31781	1.31231
56	2003.05.14 23:43	sell	29	0.02	1.31506	1.31806	1.31256
57	2003.05.14 23:50	close	29	0.02	1.31453	1.31806	1.31256	0.71	1028.24
58	2003.05.14 23:50	close	28	0.02	1.31437	1.31781	1.31231	0.66	1028.90
59	2003.05.14 23:59	sell	30	0.02	1.31500	1.31799	1.31249
60	2003.05.15 00:14	sell	31	0.02	1.31639	1.31932	1.31382
61	2003.05.15 01:09	s/l	30	0.02	1.31798	1.31799	1.31249	-5.10	1023.80
62	2003.05.15 01:40	close	31	0.02	1.31650	1.31932	1.31382	-0.27	1023.53
63	2003.05.16 00:18	sell	32	0.04	1.32492	1.32793	1.32243
64	2003.05.16 00:26	close	32	0.04	1.32416	1.32793	1.32243	2.10	1025.63
65	2003.05.19 00:00	buy	33	0.04	1.30611	1.30301	1.30851
66	2003.05.19 00:01	s/l	33	0.04	1.30306	1.30301	1.30851	-9.57	1016.06
67	2003.05.19 00:16	buy	34	0.04	1.30090	1.29787	1.30337
68	2003.05.19 00:23	s/l	34	0.04	1.29782	1.29787	1.30337	-9.70	1006.36
69	2003.05.20 00:22	sell	35	0.04	1.29862	1.30161	1.29611
70	2003.05.20 00:31	close	35	0.04	1.29739	1.30161	1.29611	3.59	1009.95
71	2003.05.20 00:44	buy	36	0.04	1.29632	1.29334	1.29884
72	2003.05.20 00:47	close	36	0.04	1.29708	1.29334	1.29884	2.14	1012.09
73	2003.05.20 23:00	buy	37	0.04	1.29040	1.28732	1.29282
74	2003.05.20 23:20	buy	38	0.04	1.29021	1.28726	1.29276
75	2003.05.21 00:00	close	38	0.04	1.29115	1.28726	1.29276	2.82	1014.91
76	2003.05.21 00:00	close	37	0.04	1.29112	1.28732	1.29282	2.13	1017.05
77	2003.05.21 00:19	sell	39	0.04	1.29256	1.29552	1.29002
78	2003.05.21 00:22	close	39	0.04	1.29126	1.29552	1.29002	3.83	1020.88
79	2003.05.21 23:00	sell	40	0.04	1.29682	1.29974	1.29424
80	2003.05.22 00:16	sell	41	0.04	1.29782	1.30091	1.29541
81	2003.05.22 00:39	close	41	0.04	1.29670	1.30091	1.29541	3.26	1024.14
82	2003.05.22 00:39	close	40	0.04	1.29659	1.29974	1.29424	-0.45	1023.68
83	2003.05.22 00:59	sell	42	0.04	1.29837	1.30134	1.29584
84	2003.05.22 01:43	close	42	0.04	1.29799	1.30134	1.29584	0.97	1024.65
85	2003.05.22 23:00	sell	43	0.04	1.29491	1.29798	1.29248
86	2003.05.22 23:08	close	43	0.04	1.29463	1.29798	1.29248	0.66	1025.31
87	2003.05.22 23:16	sell	44	0.02	1.29519	1.29819	1.29269
88	2003.05.22 23:37	sell	45	0.02	1.29533	1.29828	1.29278
89	2003.05.22 23:41	close	45	0.02	1.29476	1.29828	1.29278	0.78	1026.09
90	2003.05.22 23:41	close	44	0.02	1.29485	1.29819	1.29269	0.43	1026.52
91	2003.05.23 00:14	sell	46	0.02	1.29565	1.29856	1.29306
92	2003.05.23 00:16	close	46	0.02	1.29489	1.29856	1.29306	1.07	1027.59
93	2003.05.23 00:41	buy	47	0.02	1.29418	1.29125	1.29675
94	2003.05.23 00:48	close	47	0.02	1.29488	1.29125	1.29675	0.98	1028.57
95	2003.05.23 00:59	buy	48	0.02	1.29429	1.29132	1.29682
96	2003.05.23 01:00	close	48	0.02	1.29500	1.29132	1.29682	1.00	1029.57
97	2003.05.26 00:00	sell	49	0.02	1.29016	1.29315	1.28765
98	2003.05.26 00:15	sell	50	0.02	1.29022	1.29321	1.28771
99	2003.05.26 01:40	close	50	0.02	1.28992	1.29321	1.28771	0.36	1029.93
100	2003.05.26 01:40	close	49	0.02	1.28982	1.29315	1.28765	0.43	1030.36
101	2003.05.27 00:00	buy	51	0.02	1.28659	1.28361	1.28911
102	2003.05.27 00:27	buy	52	0.02	1.28650	1.28353	1.28903
103	2003.05.27 00:29	close	52	0.02	1.28687	1.28353	1.28903	0.47	1030.83
104	2003.05.27 00:29	close	51	0.02	1.28669	1.28361	1.28911	0.05	1030.88
105	2003.05.28 23:00	buy	53	0.02	1.29490	1.29193	1.29743
106	2003.05.28 23:26	close	53	0.02	1.29528	1.29193	1.29743	0.48	1031.36
107	2003.05.29 00:21	buy	54	0.02	1.29436	1.29136	1.29686
108	2003.05.29 00:31	close	54	0.02	1.29496	1.29136	1.29686	0.83	1032.19
109	2003.05.29 00:56	buy	55	0.02	1.29439	1.29137	1.29687
110	2003.05.29 00:59	close	55	0.02	1.29480	1.29137	1.29687	0.54	1032.73
111	2003.05.30 00:00	buy	56	0.02	1.28482	1.28184	1.28734
112	2003.05.30 00:40	close	56	0.02	1.28508	1.28184	1.28734	0.30	1033.03
113	2003.05.30 23:59	sell	57	0.02	1.29919	1.30225	1.29675
114	2003.05.30 23:59	close	57	0.02	1.29974	1.30225	1.29675	-0.94	1032.09
115	2003.06.02 00:00	sell	58	0.04	1.29935	1.30241	1.29691
116	2003.06.02 00:14	s/l	58	0.04	1.30237	1.30241	1.29691	-9.47	1022.62
117	2003.06.02 23:00	sell	59	0.04	1.29894	1.30194	1.29644
118	2003.06.02 23:13	s/l	59	0.04	1.30204	1.30194	1.29644	-9.72	1012.90
119	2003.06.02 23:28	sell	60	0.04	1.30032	1.30326	1.29776
120	2003.06.03 00:22	close	60	0.04	1.29921	1.30326	1.29776	2.90	1015.80
121	2003.06.03 23:00	sell	61	0.04	1.30904	1.31213	1.30663
122	2003.06.03 23:09	close	61	0.04	1.30831	1.31213	1.30663	2.03	1017.83
123	2003.06.03 23:40	sell	62	0.04	1.30958	1.31258	1.30708
124	2003.06.03 23:59	sell	63	0.04	1.30965	1.31269	1.30719
125	2003.06.04 00:37	sell	64	0.04	1.31074	1.31371	1.30821
126	2003.06.04 01:14	close	64	0.04	1.30983	1.31371	1.30821	2.58	1020.41
127	2003.06.04 01:14	close	63	0.04	1.30978	1.31269	1.30719	-0.91	1019.50
128	2003.06.04 01:14	close	62	0.04	1.30974	1.31258	1.30708	-1.01	1018.49
129	2003.06.04 23:00	sell	65	0.04	1.31409	1.31715	1.31165
130	2003.06.04 23:15	sell	66	0.04	1.31518	1.31814	1.31264
131	2003.06.04 23:35	sell	67	0.04	1.31525	1.31825	1.31275
132	2003.06.04 23:46	close	67	0.04	1.31416	1.31825	1.31275	3.12	1021.61
133	2003.06.04 23:46	close	66	0.04	1.31414	1.31814	1.31264	2.97	1024.58
134	2003.06.04 23:46	close	65	0.04	1.31415	1.31715	1.31165	-0.38	1024.20
135	2003.06.05 00:01	sell	68	0.04	1.31758	1.32068	1.31518
136	2003.06.05 00:17	sell	69	0.04	1.31725	1.32027	1.31477
137	2003.06.05 00:38	sell	70	0.04	1.31805	1.32115	1.31565
138	2003.06.05 00:43	close	70	0.04	1.31573	1.32115	1.31565	6.85	1031.05
139	2003.06.05 00:43	close	69	0.04	1.31575	1.32027	1.31477	4.36	1035.41
140	2003.06.05 00:43	close	68	0.04	1.31572	1.32068	1.31518	5.45	1040.86
141	2003.06.09 23:00	sell	71	0.02	1.31321	1.31620	1.31070
142	2003.06.09 23:17	sell	72	0.02	1.31405	1.31698	1.31148
143	2003.06.09 23:32	sell	73	0.02	1.31448	1.31738	1.31188
144	2003.06.09 23:43	close	73	0.02	1.31225	1.31738	1.31188	3.29	1044.15
145	2003.06.09 23:43	close	72	0.02	1.31213	1.31698	1.31148	2.83	1046.98
146	2003.06.09 23:43	close	71	0.02	1.31219	1.31620	1.31070	1.46	1048.44
147	2003.06.09 23:59	sell	74	0.02	1.31481	1.31772	1.31222
148	2003.06.10 01:15	close	74	0.02	1.31476	1.31772	1.31222	-0.18	1048.26
149	2003.06.10 23:00	sell	75	0.02	1.31582	1.31875	1.31325
150	2003.06.10 23:46	close	75	0.02	1.31537	1.31875	1.31325	0.59	1048.85
151	2003.06.11 00:00	sell	76	0.02	1.31613	1.31915	1.31365
152	2003.06.11 00:13	close	76	0.02	1.31557	1.31915	1.31365	0.75	1049.60
153	2003.06.11 00:15	sell	77	0.02	1.31651	1.31956	1.31406
154	2003.06.11 00:45	sell	78	0.02	1.31697	1.31995	1.31445
155	2003.06.11 00:54	close	78	0.02	1.31621	1.31995	1.31445	1.05	1050.65
156	2003.06.11 00:54	close	77	0.02	1.31612	1.31956	1.31406	0.49	1051.14
157	2003.06.11 23:00	sell	79	0.02	1.30847	1.31140	1.30590
158	2003.06.11 23:15	sell	80	0.02	1.30862	1.31170	1.30620
159	2003.06.11 23:35	close	80	0.02	1.30805	1.31170	1.30620	0.77	1051.91
160	2003.06.11 23:35	close	79	0.02	1.30791	1.31140	1.30590	0.75	1052.66
161	2003.06.11 23:59	sell	81	0.02	1.30924	1.31215	1.30665
162	2003.06.12 00:02	close	81	0.02	1.30829	1.31215	1.30665	0.88	1053.54
163	2003.06.12 00:17	buy	82	0.02	1.30736	1.30431	1.30981
164	2003.06.12 00:18	close	82	0.02	1.30831	1.30431	1.30981	1.36	1054.90
165	2003.06.12 00:37	buy	83	0.02	1.30762	1.30457	1.31007
166	2003.06.12 00:42	close	83	0.02	1.30823	1.30457	1.31007	0.83	1055.73
167	2003.06.12 00:46	sell	84	0.02	1.30935	1.31235	1.30685
168	2003.06.12 00:47	close	84	0.02	1.30843	1.31235	1.30685	1.31	1057.04
169	2003.06.12 23:07	buy	85	0.02	1.31009	1.30714	1.31264
170	2003.06.12 23:12	close	85	0.02	1.31043	1.30714	1.31264	0.42	1057.46
171	2003.06.12 23:38	sell	86	0.02	1.31108	1.31404	1.30854
172	2003.06.12 23:40	close	86	0.02	1.31065	1.31404	1.30854	0.56	1058.02
173	2003.06.13 00:00	buy	87	0.02	1.31007	1.30703	1.31253
174	2003.06.13 00:20	close	87	0.02	1.31045	1.30703	1.31253	0.48	1058.50
175	2003.06.13 00:22	buy	88	0.02	1.30967	1.30676	1.31226
176	2003.06.13 00:42	buy	89	0.02	1.30941	1.30634	1.31184
177	2003.06.13 01:08	close	89	0.02	1.30999	1.30634	1.31184	0.79	1059.29
178	2003.06.13 01:08	close	88	0.02	1.31010	1.30676	1.31226	0.56	1059.85
179	2003.06.16 23:00	sell	90	0.02	1.30336	1.30639	1.30089
180	2003.06.16 23:18	sell	91	0.02	1.30367	1.30671	1.30121
181	2003.06.16 23:36	sell	92	0.02	1.30393	1.30702	1.30152
182	2003.06.16 23:56	close	92	0.02	1.30341	1.30702	1.30152	0.70	1060.55
183	2003.06.16 23:56	close	91	0.02	1.30342	1.30671	1.30121	0.28	1060.83
184	2003.06.16 23:56	close	90	0.02	1.30336	1.30639	1.30089	-0.10	1060.73
185	2003.06.17 00:11	sell	93	0.02	1.30443	1.30751	1.30201
186	2003.06.17 00:41	sell	94	0.02	1.30509	1.30818	1.30268
187	2003.06.17 01:34	close	94	0.02	1.30449	1.30818	1.30268	0.82	1061.55
188	2003.06.17 01:34	close	93	0.02	1.30464	1.30751	1.30201	-0.42	1061.13
189	2003.06.17 23:00	sell	95	0.04	1.30696	1.30986	1.30436
190	2003.06.17 23:15	sell	96	0.04	1.30699	1.30997	1.30447
191	2003.06.17 23:30	sell	97	0.04	1.30750	1.31057	1.30507
192	2003.06.18 00:00	sell	98	0.04	1.30812	1.31121	1.30571
193	2003.06.18 00:18	sell	99	0.04	1.30874	1.31164	1.30614
194	2003.06.18 00:41	close	99	0.04	1.30734	1.31164	1.30614	4.08	1065.21
195	2003.06.18 00:41	close	98	0.04	1.30740	1.31121	1.30571	2.01	1067.22
196	2003.06.18 00:41	close	97	0.04	1.30732	1.31057	1.30507	0.03	1067.25
197	2003.06.18 00:41	close	96	0.04	1.30724	1.30997	1.30447	-1.28	1065.97
198	2003.06.18 00:41	close	95	0.04	1.30724	1.30986	1.30436	-1.37	1064.59
199	2003.06.18 00:59	sell	100	0.04	1.30880	1.31175	1.30625
200	2003.06.18 02:02	close	100	0.04	1.30845	1.31175	1.30625	0.87	1065.46
201	2003.06.18 23:00	buy	101	0.04	1.32179	1.31882	1.32432
202	2003.06.18 23:45	buy	102	0.04	1.32127	1.31837	1.32387
203	2003.06.18 23:59	close	102	0.04	1.32216	1.31837	1.32387	2.49	1067.95
204	2003.06.18 23:59	close	101	0.04	1.32212	1.31882	1.32432	0.80	1068.75
205	2003.06.23 00:59	sell	103	0.02	1.33136	1.33438	1.32888
206	2003.06.23 01:36	close	103	0.02	1.33024	1.33438	1.32888	1.59	1070.34
207	2003.06.23 23:00	sell	104	0.02	1.32432	1.32724	1.32174
208	2003.06.23 23:15	sell	105	0.02	1.32456	1.32750	1.32200
209	2003.06.24 00:00	close	105	0.02	1.32406	1.32750	1.32200	0.50	1070.84
210	2003.06.24 00:00	close	104	0.02	1.32394	1.32724	1.32174	0.31	1071.15
211	2003.06.24 00:41	buy	106	0.02	1.32324	1.32017	1.32567
212	2003.06.24 00:46	close	106	0.02	1.32397	1.32017	1.32567	1.00	1072.15
213	2003.06.24 00:58	buy	107	0.02	1.32350	1.32057	1.32607
214	2003.06.24 01:17	close	107	0.02	1.32395	1.32057	1.32607	0.58	1072.73
215	2003.06.24 23:00	buy	108	0.02	1.32762	1.32461	1.33011
216	2003.06.24 23:37	buy	109	0.02	1.32697	1.32395	1.32945
217	2003.06.25 00:00	close	109	0.02	1.32793	1.32395	1.32945	1.40	1074.13
218	2003.06.25 00:00	close	108	0.02	1.32792	1.32461	1.33011	0.40	1074.54
219	2003.06.25 00:17	buy	110	0.02	1.32723	1.32413	1.32963
220	2003.06.25 00:28	close	110	0.02	1.32776	1.32413	1.32963	0.70	1075.24
221	2003.06.25 00:40	sell	111	0.02	1.32850	1.33155	1.32605
222	2003.06.25 00:43	close	111	0.02	1.32780	1.33155	1.32605	0.96	1076.20
223	2003.06.25 00:59	sell	112	0.02	1.32824	1.33117	1.32567
224	2003.06.25 01:59	close	112	0.02	1.32835	1.33117	1.32567	-0.27	1075.93
225	2003.06.26 00:37	buy	113	0.04	1.32706	1.32415	1.32965
226	2003.06.26 00:59	buy	114	0.04	1.32741	1.32449	1.32999
227	2003.06.26 01:01	close	114	0.04	1.32856	1.32449	1.32999	3.26	1079.19
228	2003.06.26 01:01	close	113	0.04	1.32851	1.32415	1.32965	4.17	1083.36
229	2003.06.26 23:00	sell	115	0.02	1.34994	1.35304	1.34754
230	2003.06.26 23:20	sell	116	0.02	1.35085	1.35386	1.34836
231	2003.06.26 23:42	close	116	0.02	1.34924	1.35386	1.34836	2.29	1085.65
232	2003.06.26 23:42	close	115	0.02	1.34926	1.35304	1.34754	0.91	1086.56
233	2003.06.27 00:14	sell	117	0.02	1.35142	1.35446	1.34896
234	2003.06.27 00:36	close	117	0.02	1.35041	1.35446	1.34896	1.39	1087.95
235	2003.06.30 00:00	buy	118	0.02	1.34954	1.34658	1.35208
236	2003.06.30 00:25	buy	119	0.02	1.34947	1.34638	1.35188
237	2003.06.30 00:59	close	119	0.02	1.35000	1.34638	1.35188	0.68	1088.63
238	2003.06.30 00:59	close	118	0.02	1.35014	1.34658	1.35208	0.79	1089.42
239	2003.06.30 23:00	buy	120	0.02	1.35248	1.34946	1.35496
240	2003.06.30 23:13	close	120	0.02	1.35329	1.34946	1.35496	1.09	1090.51
241	2003.06.30 23:15	buy	121	0.02	1.35219	1.34921	1.35471
242	2003.06.30 23:30	buy	122	0.02	1.35181	1.34890	1.35440
243	2003.06.30 23:46	buy	123	0.02	1.35142	1.34838	1.35388
244	2003.07.01 00:13	close	123	0.02	1.35240	1.34838	1.35388	1.40	1091.91
245	2003.07.01 00:13	close	122	0.02	1.35244	1.34890	1.35440	0.88	1092.79
246	2003.07.01 00:13	close	121	0.02	1.35230	1.34921	1.35471	0.12	1092.91
247	2003.07.01 00:18	sell	124	0.02	1.35375	1.35667	1.35117
248	2003.07.01 00:21	close	124	0.02	1.35241	1.35667	1.35117	1.88	1094.79
249	2003.07.01 00:42	buy	125	0.02	1.35101	1.34800	1.35350
250	2003.07.01 00:44	close	125	0.02	1.35215	1.34800	1.35350	1.59	1096.38
251	2003.07.01 23:00	sell	126	0.02	1.34182	1.34485	1.33935
252	2003.07.01 23:37	close	126	0.02	1.34141	1.34485	1.33935	0.51	1096.89
253	2003.07.02 00:00	sell	127	0.02	1.34221	1.34512	1.33962
254	2003.07.02 00:13	close	127	0.02	1.34148	1.34512	1.33962	0.99	1097.88
255	2003.07.02 00:16	sell	128	0.02	1.34230	1.34535	1.33985
256	2003.07.02 00:34	sell	129	0.02	1.34246	1.34554	1.34004
257	2003.07.02 00:58	close	129	0.02	1.34198	1.34554	1.34004	0.62	1098.50
258	2003.07.02 00:58	close	128	0.02	1.34217	1.34535	1.33985	0.10	1098.60
259	2003.07.02 23:00	buy	130	0.02	1.34471	1.34165	1.34715
260	2003.07.02 23:15	buy	131	0.02	1.34384	1.34090	1.34640
261	2003.07.03 00:17	close	131	0.02	1.34474	1.34090	1.34640	1.39	1099.99
262	2003.07.03 00:17	close	130	0.02	1.34474	1.34165	1.34715	0.10	1100.09
263	2003.07.03 00:42	buy	132	0.02	1.34318	1.34022	1.34572
264	2003.07.03 00:52	close	132	0.02	1.34415	1.34022	1.34572	1.34	1101.43
265	2003.07.03 23:00	buy	133	0.02	1.34778	1.34477	1.35027
266	2003.07.03 23:15	buy	134	0.02	1.34740	1.34432	1.34982
267	2003.07.03 23:35	buy	135	0.02	1.34702	1.34396	1.34946
268	2003.07.03 23:38	close	135	0.02	1.34805	1.34396	1.34946	1.43	1102.86
269	2003.07.03 23:38	close	134	0.02	1.34802	1.34432	1.34982	0.82	1103.68
270	2003.07.03 23:38	close	133	0.02	1.34812	1.34477	1.35027	0.40	1104.08
271	2003.07.04 00:40	sell	136	0.02	1.34921	1.35219	1.34669
272	2003.07.04 00:59	close	136	0.02	1.34802	1.35219	1.34669	1.66	1105.74
273	2003.07.07 00:22	buy	137	0.02	1.34738	1.34441	1.34991
274	2003.07.07 00:23	close	137	0.02	1.34784	1.34441	1.34991	0.58	1106.32
275	2003.07.07 23:09	buy	138	0.02	1.37140	1.36831	1.37381
276	2003.07.07 23:10	close	138	0.02	1.37194	1.36831	1.37381	0.69	1107.01
277	2003.07.07 23:38	sell	139	0.02	1.37266	1.37573	1.37023
278	2003.07.07 23:39	close	139	0.02	1.37208	1.37573	1.37023	0.74	1107.75
279	2003.07.08 00:18	sell	140	0.02	1.37282	1.37589	1.37039
280	2003.07.08 00:22	close	140	0.02	1.37230	1.37589	1.37039	0.66	1108.41
281	2003.07.08 00:34	sell	141	0.02	1.37266	1.37575	1.37025
282	2003.07.08 00:41	close	141	0.02	1.37232	1.37575	1.37025	0.39	1108.80
283	2003.07.08 00:59	sell	142	0.02	1.37291	1.37590	1.37040
284	2003.07.08 02:01	close	142	0.02	1.37306	1.37590	1.37040	-0.32	1108.48
285	2003.07.08 23:00	buy	143	0.04	1.36967	1.36670	1.37220
286	2003.07.08 23:15	buy	144	0.04	1.36910	1.36618	1.37168
287	2003.07.08 23:37	buy	145	0.04	1.36884	1.36579	1.37129
288	2003.07.09 00:03	buy	146	0.04	1.36858	1.36557	1.37107
289	2003.07.09 00:40	close	146	0.04	1.36925	1.36557	1.37107	1.76	1110.24
290	2003.07.09 00:40	close	145	0.04	1.36912	1.36579	1.37129	0.72	1110.97
291	2003.07.09 00:40	close	144	0.04	1.36916	1.36618	1.37168	0.07	1111.04
292	2003.07.09 00:40	close	143	0.04	1.36921	1.36670	1.37220	-1.44	1109.60
293	2003.07.09 23:00	buy	147	0.04	1.36056	1.35765	1.36315
294	2003.07.10 00:17	buy	148	0.04	1.35932	1.35634	1.36184
295	2003.07.10 00:33	close	148	0.04	1.36037	1.35634	1.36184	2.88	1112.48
296	2003.07.10 00:33	close	147	0.04	1.36045	1.35765	1.36315	-0.21	1112.27
297	2003.07.11 00:02	sell	149	0.04	1.36088	1.36382	1.35832
298	2003.07.11 00:22	sell	150	0.04	1.36096	1.36402	1.35852
299	2003.07.11 00:25	close	150	0.04	1.36057	1.36402	1.35852	0.94	1113.21
300	2003.07.11 00:25	close	149	0.04	1.36042	1.36382	1.35832	1.16	1114.37
301	2003.07.11 23:59	sell	151	0.02	1.37344	1.37647	1.37097
302	2003.07.11 23:59	close	151	0.02	1.37401	1.37647	1.37097	-0.93	1113.44
303	2003.07.14 00:00	sell	152	0.04	1.37530	1.37828	1.37278
304	2003.07.14 00:15	sell	153	0.04	1.37527	1.37818	1.37268
305	2003.07.14 01:34	close	153	0.04	1.37482	1.37818	1.37268	1.11	1114.55
306	2003.07.14 01:34	close	152	0.04	1.37481	1.37828	1.37278	1.23	1115.78
307	2003.07.14 23:41	buy	154	0.02	1.37300	1.36998	1.37548
308	2003.07.14 23:59	close	154	0.02	1.37465	1.36998	1.37548	2.30	1118.08
309	2003.07.15 00:17	buy	155	0.02	1.37297	1.37001	1.37551
310	2003.07.15 00:33	close	155	0.02	1.37430	1.37001	1.37551	1.83	1119.91
311	2003.07.15 23:00	buy	156	0.02	1.38229	1.37930	1.38480
312	2003.07.15 23:16	buy	157	0.02	1.38279	1.37984	1.38534
313	2003.07.15 23:21	close	157	0.02	1.38438	1.37984	1.38534	2.20	1122.11
314	2003.07.15 23:21	close	156	0.02	1.38433	1.37930	1.38480	2.85	1124.96
315	2003.07.15 23:43	buy	158	0.02	1.38226	1.37928	1.38478
316	2003.07.15 23:59	close	158	0.02	1.38369	1.37928	1.38478	1.97	1126.93
317	2003.07.16 00:04	sell	159	0.02	1.38515	1.38824	1.38274
318	2003.07.16 00:16	close	159	0.02	1.38401	1.38824	1.38274	1.55	1128.48
319	2003.07.16 00:37	sell	160	0.02	1.38597	1.38902	1.38352
320	2003.07.16 01:41	close	160	0.02	1.38532	1.38902	1.38352	0.84	1129.32
321	2003.07.17 00:12	sell	161	0.02	1.37645	1.37938	1.37388
322	2003.07.17 00:15	close	161	0.02	1.37592	1.37938	1.37388	0.67	1129.99
323	2003.07.17 00:42	buy	162	0.02	1.37526	1.37225	1.37775
324	2003.07.17 00:45	close	162	0.02	1.37571	1.37225	1.37775	0.56	1130.55
325	2003.07.17 00:59	buy	163	0.02	1.37539	1.37233	1.37783
326	2003.07.17 01:41	close	163	0.02	1.37534	1.37233	1.37783	-0.17	1130.38
327	2003.07.17 23:00	buy	164	0.04	1.36928	1.36630	1.37180
328	2003.07.17 23:16	buy	165	0.04	1.36927	1.36624	1.37174
329	2003.07.17 23:44	close	165	0.04	1.37064	1.36624	1.37174	3.80	1134.18
330	2003.07.17 23:44	close	164	0.04	1.37066	1.36630	1.37180	3.83	1138.01
331	2003.07.18 23:59	sell	166	0.02	1.36106	1.36412	1.35862
332	2003.07.18 23:59	close	166	0.02	1.36184	1.36412	1.35862	-1.24	1136.77
333	2003.07.21 00:00	sell	167	0.04	1.36227	1.36520	1.35970
334	2003.07.21 00:17	sell	168	0.04	1.36201	1.36497	1.35947
335	2003.07.21 01:36	close	168	0.04	1.36166	1.36497	1.35947	0.83	1137.60
336	2003.07.21 01:36	close	167	0.04	1.36172	1.36520	1.35970	1.41	1139.01
337	2003.07.21 23:00	buy	169	0.02	1.35302	1.34999	1.35549
338	2003.07.21 23:41	close	169	0.02	1.35425	1.34999	1.35549	1.71	1140.72
339	2003.07.22 00:38	buy	170	0.02	1.35230	1.34931	1.35481
340	2003.07.22 00:48	close	170	0.02	1.35318	1.34931	1.35481	1.20	1141.92
341	2003.07.22 23:17	buy	171	0.02	1.36036	1.35736	1.36286
342	2003.07.22 23:43	close	171	0.02	1.36203	1.35736	1.36286	2.35	1144.27
343	2003.07.23 00:21	buy	172	0.02	1.36032	1.35740	1.36290
344	2003.07.23 00:27	close	172	0.02	1.36143	1.35740	1.36290	1.53	1145.80
345	2003.07.23 23:16	sell	173	0.02	1.34834	1.35130	1.34580
346	2003.07.23 23:36	close	173	0.02	1.34714	1.35130	1.34580	1.68	1147.48
347	2003.07.24 00:00	buy	174	0.02	1.34649	1.34356	1.34906
348	2003.07.24 00:15	buy	175	0.02	1.34563	1.34269	1.34819
349	2003.07.24 00:44	close	175	0.02	1.34690	1.34269	1.34819	1.79	1149.27
350	2003.07.24 00:44	close	174	0.02	1.34690	1.34356	1.34906	0.51	1149.78
351	2003.07.24 23:00	buy	176	0.02	1.34745	1.34443	1.34993
352	2003.07.24 23:15	buy	177	0.02	1.34647	1.34345	1.34895
353	2003.07.25 00:00	buy	178	0.02	1.34582	1.34274	1.34824
354	2003.07.25 00:18	buy	179	0.02	1.34512	1.34222	1.34772
355	2003.07.25 01:02	close	179	0.02	1.34607	1.34222	1.34772	1.31	1151.09
356	2003.07.25 01:02	close	178	0.02	1.34594	1.34274	1.34824	0.08	1151.17
357	2003.07.25 01:02	close	177	0.02	1.34593	1.34345	1.34895	-0.85	1150.32
358	2003.07.25 01:02	close	176	0.02	1.34598	1.34443	1.34993	-2.23	1148.09
359	2003.07.25 23:59	sell	180	0.04	1.34393	1.34700	1.34150
360	2003.07.25 23:59	close	180	0.04	1.34444	1.34700	1.34150	-1.72	1146.37
361	2003.07.28 00:00	sell	181	0.04	1.34428	1.34738	1.34188
362	2003.07.28 00:15	sell	182	0.04	1.34664	1.34966	1.34416
363	2003.07.28 00:37	t/p	182	0.04	1.34409	1.34966	1.34416	7.39	1153.76
364	2003.07.28 00:37	close	181	0.04	1.34386	1.34738	1.34188	1.05	1154.81
365	2003.07.28 00:59	sell	183	0.02	1.34628	1.34925	1.34375
366	2003.07.28 01:25	close	183	0.02	1.34492	1.34925	1.34375	1.92	1156.73
367	2003.07.28 23:02	sell	184	0.02	1.34604	1.34896	1.34346
368	2003.07.28 23:15	close	184	0.02	1.34503	1.34896	1.34346	1.40	1158.13
369	2003.07.28 23:33	sell	185	0.02	1.34623	1.34933	1.34383
370	2003.07.28 23:41	close	185	0.02	1.34521	1.34933	1.34383	1.41	1159.54
371	2003.07.28 23:56	sell	186	0.02	1.34621	1.34929	1.34379
372	2003.07.28 23:59	close	186	0.02	1.34527	1.34929	1.34379	1.30	1160.84
373	2003.07.29 00:13	sell	187	0.02	1.34631	1.34924	1.34374
374	2003.07.29 00:18	close	187	0.02	1.34553	1.34924	1.34374	1.06	1161.90
375	2003.07.29 00:29	sell	188	0.02	1.34658	1.34960	1.34410
376	2003.07.29 00:32	close	188	0.02	1.34561	1.34960	1.34410	1.34	1163.24
377	2003.07.29 00:59	sell	189	0.02	1.34685	1.34989	1.34439
378	2003.07.29 01:49	close	189	0.02	1.34633	1.34989	1.34439	0.67	1163.91
379	2003.07.29 23:11	sell	190	0.02	1.35210	1.35505	1.34955
380	2003.07.29 23:30	sell	191	0.02	1.35206	1.35500	1.34950
381	2003.07.29 23:37	close	191	0.02	1.35089	1.35500	1.34950	1.63	1165.54
382	2003.07.29 23:37	close	190	0.02	1.35075	1.35505	1.34955	1.90	1167.44
383	2003.07.29 23:57	sell	192	0.02	1.35183	1.35476	1.34926
384	2003.07.30 00:12	sell	193	0.02	1.35255	1.35561	1.35011
385	2003.07.30 00:47	close	193	0.02	1.35159	1.35561	1.35011	1.32	1168.76
386	2003.07.30 00:47	close	192	0.02	1.35162	1.35476	1.34926	0.05	1168.81
387	2003.07.31 23:00	buy	194	0.02	1.36929	1.36629	1.37179
388	2003.07.31 23:17	buy	195	0.02	1.36908	1.36611	1.37161
389	2003.07.31 23:45	close	195	0.02	1.36978	1.36611	1.37161	0.92	1169.73
390	2003.07.31 23:45	close	194	0.02	1.36995	1.36629	1.37179	0.86	1170.59
391	2003.08.01 00:27	buy	196	0.02	1.36858	1.36568	1.37118
392	2003.08.01 00:36	close	196	0.02	1.36975	1.36568	1.37118	1.61	1172.20
393	2003.08.04 00:07	buy	197	0.02	1.36326	1.36020	1.36570
394	2003.08.04 00:22	buy	198	0.02	1.36310	1.36003	1.36553
395	2003.08.04 01:25	close	198	0.02	1.36347	1.36003	1.36553	0.44	1172.64
396	2003.08.04 01:25	close	197	0.02	1.36345	1.36020	1.36570	0.18	1172.82
397	2003.08.05 00:50	sell	199	0.02	1.34767	1.35070	1.34520
398	2003.08.05 00:52	close	199	0.02	1.34686	1.35070	1.34520	1.10	1173.92
399	2003.08.05 23:00	buy	200	0.02	1.34813	1.34517	1.35067
400	2003.08.05 23:15	buy	201	0.02	1.34715	1.34414	1.34964
401	2003.08.05 23:31	buy	202	0.02	1.34652	1.34345	1.34895
402	2003.08.06 00:34	buy	203	0.02	1.34601	1.34299	1.34849
403	2003.08.06 00:46	close	203	0.02	1.34713	1.34299	1.34849	1.57	1175.49
404	2003.08.06 00:46	close	202	0.02	1.34710	1.34345	1.34895	0.81	1176.30
405	2003.08.06 00:46	close	201	0.02	1.34723	1.34414	1.34964	0.06	1176.36
406	2003.08.06 00:46	close	200	0.02	1.34722	1.34517	1.35067	-1.40	1174.96
407	2003.08.06 23:37	sell	204	0.04	1.35300	1.35609	1.35059
408	2003.08.06 23:53	sell	205	0.04	1.35331	1.35638	1.35088
409	2003.08.07 00:22	close	205	0.04	1.35260	1.35638	1.35088	0.94	1175.90
410	2003.08.07 00:22	close	204	0.04	1.35251	1.35609	1.35059	0.29	1176.18
411	2003.08.07 23:00	buy	206	0.02	1.35051	1.34741	1.35291
412	2003.08.07 23:08	close	206	0.02	1.35099	1.34741	1.35291	0.61	1176.79
413	2003.08.07 23:38	buy	207	0.02	1.35004	1.34711	1.35261
414	2003.08.07 23:46	close	207	0.02	1.35082	1.34711	1.35261	1.06	1177.85
415	2003.08.08 00:04	buy	208	0.02	1.34962	1.34666	1.35216
416	2003.08.08 00:11	close	208	0.02	1.35052	1.34666	1.35216	1.23	1179.08
417	2003.08.08 00:19	buy	209	0.02	1.34956	1.34666	1.35216
418	2003.08.08 00:47	close	209	0.02	1.35005	1.34666	1.35216	0.63	1179.71
419	2003.08.08 23:55	buy	210	0.02	1.35913	1.35608	1.36158
420	2003.08.08 23:55	close	210	0.02	1.35863	1.35608	1.36158	-0.83	1178.88
421	2003.08.11 23:32	buy	211	0.04	1.35730	1.35433	1.35983
422	2003.08.11 23:49	buy	212	0.04	1.35682	1.35382	1.35932
423	2003.08.11 23:59	close	212	0.04	1.35800	1.35382	1.35932	3.28	1182.16
424	2003.08.11 23:59	close	211	0.04	1.35807	1.35433	1.35983	2.07	1184.23
425	2003.08.12 00:21	buy	213	0.02	1.35728	1.35425	1.35975
426	2003.08.12 00:35	close	213	0.02	1.35799	1.35425	1.35975	0.95	1185.18
427	2003.08.12 00:52	buy	214	0.02	1.35708	1.35416	1.35966
428	2003.08.12 01:13	close	214	0.02	1.35778	1.35416	1.35966	0.93	1186.11
429	2003.08.12 23:00	sell	215	0.02	1.36870	1.37176	1.36626
430	2003.08.12 23:15	sell	216	0.02	1.36911	1.37213	1.36663
431	2003.08.13 00:07	close	216	0.02	1.36788	1.37213	1.36663	1.54	1187.65
432	2003.08.13 00:07	close	215	0.02	1.36776	1.37176	1.36626	1.12	1188.77
433	2003.08.13 23:26	buy	217	0.02	1.36555	1.36249	1.36799
434	2003.08.13 23:55	close	217	0.02	1.36639	1.36249	1.36799	1.13	1189.90
435	2003.08.14 00:20	buy	218	0.02	1.36527	1.36220	1.36770
436	2003.08.14 00:21	close	218	0.02	1.36627	1.36220	1.36770	1.36	1191.26
437	2003.08.14 00:51	sell	219	0.02	1.36656	1.36955	1.36405
438	2003.08.14 00:55	close	219	0.02	1.36580	1.36955	1.36405	1.01	1192.27
439	2003.08.14 23:00	sell	220	0.02	1.37406	1.37709	1.37159
440	2003.08.14 23:12	close	220	0.02	1.37347	1.37709	1.37159	0.76	1193.03
441	2003.08.14 23:15	buy	221	0.02	1.37273	1.36982	1.37532
442	2003.08.14 23:18	s/l	221	0.02	1.36976	1.36982	1.37532	-4.43	1188.60
443	2003.08.14 23:34	buy	222	0.04	1.36925	1.36616	1.37166
444	2003.08.14 23:35	s/l	222	0.04	1.36610	1.36616	1.37166	-9.42	1179.18
445	2003.08.14 23:51	buy	223	0.04	1.36608	1.36316	1.36866
446	2003.08.14 23:54	t/p	223	0.04	1.36864	1.36316	1.36866	7.28	1186.46
447	2003.08.15 23:58	buy	224	0.04	1.37086	1.36784	1.37334
448	2003.08.15 23:58	close	224	0.04	1.37054	1.36784	1.37334	-1.13	1185.33
449	2003.08.19 00:31	sell	225	0.04	1.38927	1.39219	1.38669
450	2003.08.19 00:32	close	225	0.04	1.38883	1.39219	1.38669	1.07	1186.40
451	2003.08.19 00:48	sell	226	0.04	1.38925	1.39226	1.38676
452	2003.08.19 00:50	close	226	0.04	1.38890	1.39226	1.38676	0.81	1187.21
453	2003.08.19 23:41	sell	227	0.04	1.38872	1.39182	1.38632
454	2003.08.19 23:51	close	227	0.04	1.38812	1.39182	1.38632	1.53	1188.74
455	2003.08.20 00:08	sell	228	0.04	1.38877	1.39184	1.38634
456	2003.08.20 00:14	close	228	0.04	1.38810	1.39184	1.38634	1.73	1190.47
457	2003.08.20 00:20	buy	229	0.04	1.38760	1.38461	1.39011
458	2003.08.20 00:21	close	229	0.04	1.38841	1.38461	1.39011	2.13	1192.60
459	2003.08.20 00:35	buy	230	0.02	1.38720	1.38424	1.38974
460	2003.08.20 01:23	close	230	0.02	1.38811	1.38424	1.38974	1.21	1193.81
461	2003.08.20 23:07	buy	231	0.02	1.38674	1.38372	1.38922
462	2003.08.20 23:15	close	231	0.02	1.38747	1.38372	1.38922	0.95	1194.76
463	2003.08.21 00:25	buy	232	0.02	1.38685	1.38375	1.38925
464	2003.08.21 00:26	close	232	0.02	1.38755	1.38375	1.38925	0.90	1195.66
465	2003.08.21 23:31	buy	233	0.02	1.41252	1.40955	1.41505
466	2003.08.21 23:49	buy	234	0.02	1.41255	1.40949	1.41499
467	2003.08.22 00:00	close	234	0.02	1.41293	1.40949	1.41499	0.49	1196.15
468	2003.08.22 00:00	close	233	0.02	1.41304	1.40955	1.41505	0.68	1196.84
469	2003.08.22 00:06	buy	235	0.02	1.41228	1.40920	1.41470
470	2003.08.22 00:07	close	235	0.02	1.41287	1.40920	1.41470	0.74	1197.58
471	2003.08.22 00:31	sell	236	0.02	1.41375	1.41670	1.41120
472	2003.08.22 00:37	close	236	0.02	1.41318	1.41670	1.41120	0.71	1198.29
473	2003.08.22 23:56	sell	237	0.02	1.41763	1.42070	1.41520
474	2003.08.22 23:56	close	237	0.02	1.41808	1.42070	1.41520	-0.73	1197.56
475	2003.08.25 00:01	sell	238	0.04	1.41971	1.42270	1.41720
476	2003.08.25 00:16	sell	239	0.04	1.41990	1.42287	1.41737
477	2003.08.25 02:06	close	239	0.04	1.41904	1.42287	1.41737	2.22	1199.78
478	2003.08.25 02:06	close	238	0.04	1.41907	1.42270	1.41720	1.61	1201.39
479	2003.08.25 23:03	sell	240	0.02	1.41616	1.41918	1.41368
480	2003.08.25 23:50	close	240	0.02	1.41570	1.41918	1.41368	0.55	1201.94
481	2003.08.26 00:53	sell	241	0.02	1.41735	1.42035	1.41485
482	2003.08.26 01:13	s/l	241	0.02	1.42041	1.42035	1.41485	-4.41	1197.53
483	2003.08.26 23:13	sell	242	0.04	1.41080	1.41375	1.40825
484	2003.08.26 23:47	sell	243	0.04	1.41151	1.41443	1.40893
485	2003.08.27 00:02	sell	244	0.04	1.41215	1.41511	1.40961
486	2003.08.27 00:47	close	244	0.04	1.41143	1.41511	1.40961	1.84	1199.37
487	2003.08.27 00:47	close	243	0.04	1.41153	1.41443	1.40893	-0.57	1198.79
488	2003.08.27 00:47	close	242	0.04	1.41141	1.41375	1.40825	-2.25	1196.54
489	2003.08.27 23:52	buy	245	0.04	1.41315	1.41005	1.41555
490	2003.08.28 00:06	close	245	0.04	1.41376	1.41005	1.41555	1.84	1198.38
491	2003.08.28 00:26	sell	246	0.04	1.41431	1.41740	1.41190
492	2003.08.28 00:44	sell	247	0.04	1.41454	1.41745	1.41195
493	2003.08.28 00:59	sell	248	0.04	1.41513	1.41805	1.41255
494	2003.08.28 02:36	close	248	0.04	1.41574	1.41805	1.41255	-1.93	1196.45
495	2003.08.28 02:36	close	247	0.04	1.41584	1.41745	1.41195	-3.87	1192.58
496	2003.08.28 02:36	close	246	0.04	1.41593	1.41740	1.41190	-4.77	1187.81
497	2003.08.28 23:25	buy	249	0.04	1.41461	1.41163	1.41713
498	2003.08.28 23:40	buy	250	0.04	1.41420	1.41130	1.41680
499	2003.08.28 23:56	buy	251	0.04	1.41393	1.41087	1.41637
500	2003.08.29 00:22	buy	252	0.04	1.41339	1.41031	1.41581
501	2003.08.29 00:36	close	252	0.04	1.41440	1.41031	1.41581	2.65	1190.46
502	2003.08.29 00:36	close	251	0.04	1.41455	1.41087	1.41637	1.66	1192.12
503	2003.08.29 00:36	close	250	0.04	1.41454	1.41130	1.41680	0.86	1192.98
504	2003.08.29 00:36	close	249	0.04	1.41443	1.41163	1.41713	-0.61	1192.38
505	2003.09.01 23:04	buy	253	0.04	1.39978	1.39679	1.40229
506	2003.09.01 23:23	buy	254	0.04	1.39962	1.39657	1.40207
507	2003.09.01 23:48	close	254	0.04	1.40012	1.39657	1.40207	1.23	1193.61
508	2003.09.01 23:48	close	253	0.04	1.40016	1.39679	1.40229	0.89	1194.50
509	2003.09.02 00:55	sell	255	0.04	1.40102	1.40392	1.39842
510	2003.09.02 00:59	close	255	0.04	1.40021	1.40392	1.39842	2.11	1196.61
511	2003.09.03 00:19	sell	256	0.04	1.41921	1.42219	1.41669
512	2003.09.03 00:44	close	256	0.04	1.41870	1.42219	1.41669	1.24	1197.85
513	2003.09.03 00:59	buy	257	0.04	1.41832	1.41522	1.42072
514	2003.09.03 01:00	close	257	0.04	1.41861	1.41522	1.42072	0.61	1198.46
515	2003.09.04 00:09	buy	258	0.04	1.41437	1.41130	1.41680
516	2003.09.04 00:38	close	258	0.04	1.41498	1.41130	1.41680	1.53	1199.99
517	2003.09.04 00:59	sell	259	0.02	1.41571	1.41873	1.41323
518	2003.09.04 01:02	close	259	0.02	1.41487	1.41873	1.41323	1.08	1201.07
519	2003.09.04 23:00	buy	260	0.02	1.40557	1.40263	1.40813
520	2003.09.04 23:15	buy	261	0.02	1.40503	1.40209	1.40759
521	2003.09.04 23:30	buy	262	0.02	1.40398	1.40094	1.40644
522	2003.09.05 00:14	close	262	0.02	1.40525	1.40094	1.40644	1.76	1202.83
523	2003.09.05 00:14	close	261	0.02	1.40526	1.40209	1.40759	0.27	1203.10
524	2003.09.05 00:14	close	260	0.02	1.40521	1.40263	1.40813	-0.56	1202.54
525	2003.09.08 23:00	sell	263	0.04	1.39021	1.39313	1.38763
526	2003.09.08 23:15	sell	264	0.04	1.39096	1.39392	1.38842
527	2003.09.08 23:47	sell	265	0.04	1.39164	1.39472	1.38922
528	2003.09.09 00:41	close	265	0.04	1.39079	1.39472	1.38922	1.92	1204.46
529	2003.09.09 00:41	close	264	0.04	1.39068	1.39392	1.38842	0.29	1204.75
530	2003.09.09 00:41	close	263	0.04	1.39081	1.39313	1.38763	-2.25	1202.50
531	2003.09.09 23:01	buy	266	0.04	1.37717	1.37413	1.37963
532	2003.09.09 23:20	close	266	0.04	1.37800	1.37413	1.37963	2.21	1204.71
533	2003.09.10 23:35	buy	267	0.02	1.38232	1.37933	1.38483
534	2003.09.10 23:35	close	267	0.02	1.38291	1.37933	1.38483	0.76	1205.47
535	2003.09.11 00:17	sell	268	0.02	1.38346	1.38644	1.38094
536	2003.09.11 00:18	close	268	0.02	1.38285	1.38644	1.38094	0.79	1206.26
537	2003.09.11 00:32	sell	269	0.02	1.38382	1.38673	1.38123
538	2003.09.11 00:47	sell	270	0.02	1.38407	1.38701	1.38151
539	2003.09.11 00:52	close	270	0.02	1.38315	1.38701	1.38151	1.23	1207.49
540	2003.09.11 00:52	close	269	0.02	1.38331	1.38673	1.38123	0.63	1208.12
541	2003.09.15 00:00	sell	271	0.02	1.38024	1.38318	1.37768
542	2003.09.15 00:15	sell	272	0.02	1.38034	1.38328	1.37778
543	2003.09.15 00:31	sell	273	0.02	1.38043	1.38353	1.37803
544	2003.09.15 00:46	close	273	0.02	1.37960	1.38353	1.37803	1.11	1209.23
545	2003.09.15 00:46	close	272	0.02	1.37962	1.38328	1.37778	0.95	1210.18
546	2003.09.15 00:46	close	271	0.02	1.37951	1.38318	1.37768	0.96	1211.14
547	2003.09.16 00:14	buy	274	0.02	1.37956	1.37666	1.38216
548	2003.09.16 00:28	close	274	0.02	1.37992	1.37666	1.38216	0.43	1211.57
549	2003.09.16 00:40	buy	275	0.02	1.37932	1.37635	1.38185
550	2003.09.16 01:18	close	275	0.02	1.37988	1.37635	1.38185	0.71	1212.28
551	2003.09.17 00:10	buy	276	0.02	1.38885	1.38591	1.39141
552	2003.09.17 00:26	close	276	0.02	1.38944	1.38591	1.39141	0.75	1213.03
553	2003.09.17 00:53	sell	277	0.02	1.39044	1.39337	1.38787
554	2003.09.17 01:28	close	277	0.02	1.39004	1.39337	1.38787	0.48	1213.51
555	2003.09.18 00:34	buy	278	0.02	1.37794	1.37504	1.38054
556	2003.09.18 00:35	close	278	0.02	1.37880	1.37504	1.38054	1.15	1214.66
557	2003.09.18 00:53	buy	279	0.02	1.37817	1.37522	1.38072
558	2003.09.18 00:53	close	279	0.02	1.37897	1.37522	1.38072	1.06	1215.72
559	2003.09.18 00:54	sell	280	0.02	1.37931	1.38232	1.37682
560	2003.09.18 00:57	close	280	0.02	1.37904	1.38232	1.37682	0.29	1216.01
561	2003.09.18 23:59	buy	281	0.02	1.38429	1.38123	1.38673
562	2003.09.19 00:04	close	281	0.02	1.38520	1.38123	1.38673	1.26	1217.27
563	2003.09.19 00:28	sell	282	0.02	1.38608	1.38902	1.38352
564	2003.09.19 01:39	close	282	0.02	1.38544	1.38902	1.38352	0.83	1218.10
565	2003.09.19 23:59	buy	283	0.02	1.36669	1.36362	1.36912
566	2003.09.22 00:00	s/l	283	0.02	1.36368	1.36362	1.36912	-4.48	1213.62
567	2003.09.22 00:15	buy	284	0.04	1.36092	1.35792	1.36342
568	2003.09.22 01:21	s/l	284	0.04	1.35792	1.35792	1.36342	-9.04	1204.58
569	2003.09.22 23:46	sell	285	0.04	1.35339	1.35631	1.35081
570	2003.09.23 00:01	sell	286	0.04	1.35423	1.35729	1.35179
571	2003.09.23 00:30	sell	287	0.04	1.35480	1.35790	1.35240
572	2003.09.23 01:07	close	287	0.04	1.35389	1.35790	1.35240	2.49	1207.07
573	2003.09.23 01:07	close	286	0.04	1.35398	1.35729	1.35179	0.54	1207.61
574	2003.09.23 01:07	close	285	0.04	1.35388	1.35631	1.35081	-1.97	1205.64
575	2003.09.24 00:45	sell	288	0.04	1.35920	1.36229	1.35679
576	2003.09.24 01:17	close	288	0.04	1.35855	1.36229	1.35679	1.71	1207.35
577	2003.09.24 23:04	buy	289	0.04	1.35037	1.34740	1.35290
578	2003.09.24 23:19	buy	290	0.04	1.34926	1.34636	1.35186
579	2003.09.25 00:06	buy	291	0.04	1.34877	1.34575	1.35125
580	2003.09.25 00:18	close	291	0.04	1.35010	1.34575	1.35125	3.74	1211.09
581	2003.09.25 00:18	close	290	0.04	1.35025	1.34636	1.35186	3.05	1214.13
582	2003.09.25 00:18	close	289	0.04	1.35013	1.34740	1.35290	-0.60	1213.53
583	2003.09.25 00:45	sell	292	0.04	1.35075	1.35375	1.34825
584	2003.09.25 01:15	close	292	0.04	1.35000	1.35375	1.34825	2.02	1215.55
585	2003.09.25 23:00	buy	293	0.04	1.34366	1.34071	1.34621
586	2003.09.25 23:15	buy	294	0.04	1.34250	1.33958	1.34508
587	2003.09.26 00:09	close	294	0.04	1.34373	1.33958	1.34508	3.56	1219.11
588	2003.09.26 00:09	close	293	0.04	1.34363	1.34071	1.34621	-0.19	1218.92
589	2003.09.26 00:47	sell	295	0.04	1.34423	1.34720	1.34170
590	2003.09.26 01:48	close	295	0.04	1.34436	1.34720	1.34170	-0.59	1218.33
591	2003.09.26 23:55	sell	296	0.04	1.34438	1.34733	1.34183
592	2003.09.26 23:55	close	296	0.04	1.34470	1.34733	1.34183	-1.15	1217.18
593	2003.09.29 00:00	sell	297	0.04	1.34427	1.34731	1.34181
594	2003.09.29 00:16	sell	298	0.04	1.34495	1.34794	1.34244
595	2003.09.29 01:37	close	298	0.04	1.34488	1.34794	1.34244	0.01	1217.19
596	2003.09.29 01:37	close	297	0.04	1.34480	1.34731	1.34181	-1.78	1215.41
597	2003.10.01 00:12	sell	299	0.04	1.31972	1.32266	1.31716
598	2003.10.01 00:16	close	299	0.04	1.31752	1.32266	1.31716	6.48	1221.89
599	2003.10.01 00:59	sell	300	0.02	1.31962	1.32258	1.31708
600	2003.10.01 01:01	close	300	0.02	1.31857	1.32258	1.31708	1.49	1223.38
601	2003.10.01 23:00	buy	301	0.02	1.31269	1.30976	1.31526
602	2003.10.01 23:29	buy	302	0.02	1.31226	1.30917	1.31467
603	2003.10.01 23:44	close	302	0.02	1.31369	1.30917	1.31467	2.07	1225.45
604	2003.10.01 23:44	close	301	0.02	1.31379	1.30976	1.31526	1.58	1227.03
605	2003.10.02 00:49	buy	303	0.02	1.31223	1.30923	1.31473
606	2003.10.02 01:06	close	303	0.02	1.31319	1.30923	1.31473	1.37	1228.40
607	2003.10.02 23:02	sell	304	0.02	1.31765	1.32069	1.31519
608	2003.10.02 23:17	sell	305	0.02	1.31875	1.32168	1.31618
609	2003.10.02 23:41	close	305	0.02	1.31749	1.32168	1.31618	1.81	1230.21
610	2003.10.02 23:41	close	304	0.02	1.31736	1.32069	1.31519	0.34	1230.55
611	2003.10.02 23:56	buy	306	0.02	1.31644	1.31335	1.31885
612	2003.10.03 00:05	close	306	0.02	1.31756	1.31335	1.31885	1.65	1232.20
613	2003.10.06 23:44	buy	307	0.02	1.31779	1.31474	1.32024
614	2003.10.06 23:45	close	307	0.02	1.31899	1.31474	1.32024	1.72	1233.92
615	2003.10.06 23:52	sell	308	0.02	1.32008	1.32313	1.31763
616	2003.10.07 00:07	sell	309	0.02	1.32014	1.32311	1.31761
617	2003.10.07 00:26	sell	310	0.02	1.32052	1.32360	1.31810
618	2003.10.07 00:34	close	310	0.02	1.31925	1.32360	1.31810	1.83	1235.75
619	2003.10.07 00:34	close	309	0.02	1.31935	1.32311	1.31761	1.09	1236.84
620	2003.10.07 00:34	close	308	0.02	1.31930	1.32313	1.31763	0.92	1237.76
621	2003.10.07 00:56	sell	311	0.02	1.32083	1.32390	1.31840
622	2003.10.07 01:03	close	311	0.02	1.31947	1.32390	1.31840	1.96	1239.72
623	2003.10.07 23:26	sell	312	0.02	1.31652	1.31956	1.31406
624	2003.10.07 23:41	sell	313	0.02	1.31691	1.31993	1.31443
625	2003.10.07 23:58	close	313	0.02	1.31605	1.31993	1.31443	1.21	1240.93
626	2003.10.07 23:58	close	312	0.02	1.31604	1.31956	1.31406	0.63	1241.56
627	2003.10.08 00:08	buy	314	0.02	1.31504	1.31208	1.31758
628	2003.10.08 00:23	buy	315	0.02	1.31477	1.31171	1.31721
629	2003.10.08 00:27	close	315	0.02	1.31615	1.31171	1.31721	2.00	1243.56
630	2003.10.08 00:27	close	314	0.02	1.31613	1.31208	1.31758	1.56	1245.12
631	2003.10.08 00:41	buy	316	0.02	1.31472	1.31173	1.31723
632	2003.10.08 01:19	close	316	0.02	1.31545	1.31173	1.31723	1.01	1246.13
633	2003.10.08 23:02	buy	317	0.02	1.31239	1.30948	1.31498
634	2003.10.08 23:12	close	317	0.02	1.31323	1.30948	1.31498	1.18	1247.31
635	2003.10.08 23:58	buy	318	0.02	1.31227	1.30919	1.31469
636	2003.10.09 00:13	buy	319	0.02	1.31210	1.30900	1.31450
637	2003.10.09 00:28	buy	320	0.02	1.31102	1.30798	1.31348
638	2003.10.09 00:43	buy	321	0.02	1.31117	1.30816	1.31366
639	2003.10.09 01:17	close	321	0.02	1.31199	1.30816	1.31366	1.15	1248.46
640	2003.10.09 01:17	close	320	0.02	1.31183	1.30798	1.31348	1.14	1249.60
641	2003.10.09 01:17	close	319	0.02	1.31193	1.30900	1.31450	-0.36	1249.24
642	2003.10.09 01:17	close	318	0.02	1.31202	1.30919	1.31469	-0.33	1248.92
643	2003.10.09 23:47	buy	322	0.04	1.31665	1.31375	1.31925
644	2003.10.10 00:02	buy	323	0.04	1.31683	1.31377	1.31927
645	2003.10.10 00:19	close	323	0.04	1.31745	1.31377	1.31927	1.68	1250.60
646	2003.10.10 00:19	close	322	0.04	1.31739	1.31375	1.31925	2.15	1252.75
647	2003.10.10 00:24	buy	324	0.02	1.31636	1.31346	1.31896
648	2003.10.10 00:41	close	324	0.02	1.31732	1.31346	1.31896	1.35	1254.10
649	2003.10.10 23:55	sell	325	0.02	1.31266	1.31556	1.31006
650	2003.10.10 23:55	close	325	0.02	1.31298	1.31556	1.31006	-0.59	1253.51
651	2003.10.13 00:34	buy	326	0.04	1.31065	1.30760	1.31310
652	2003.10.13 01:08	close	326	0.04	1.31148	1.30760	1.31310	2.33	1255.84
653	2003.10.13 23:00	buy	327	0.02	1.32303	1.31995	1.32545
654	2003.10.13 23:15	buy	328	0.02	1.32264	1.31965	1.32515
655	2003.10.14 00:25	buy	329	0.02	1.32166	1.31856	1.32406
656	2003.10.14 00:40	buy	330	0.02	1.32132	1.31825	1.32375
657	2003.10.14 01:08	close	330	0.02	1.32201	1.31825	1.32375	0.94	1256.78
658	2003.10.14 01:08	close	329	0.02	1.32197	1.31856	1.32406	0.36	1257.14
659	2003.10.14 01:08	close	328	0.02	1.32203	1.31965	1.32515	-0.98	1256.16
660	2003.10.14 01:08	close	327	0.02	1.32213	1.31995	1.32545	-1.41	1254.75
661	2003.10.15 00:05	buy	331	0.04	1.31683	1.31374	1.31924
662	2003.10.15 00:20	buy	332	0.04	1.31620	1.31314	1.31864
663	2003.10.15 00:37	buy	333	0.04	1.31571	1.31274	1.31824
664	2003.10.15 01:00	close	333	0.04	1.31703	1.31274	1.31824	3.81	1258.56
665	2003.10.15 01:00	close	332	0.04	1.31689	1.31314	1.31864	1.90	1260.46
666	2003.10.15 01:00	close	331	0.04	1.31698	1.31374	1.31924	0.26	1260.72
667	2003.10.16 00:21	sell	334	0.02	1.33099	1.33395	1.32845
668	2003.10.16 00:37	sell	335	0.02	1.33212	1.33517	1.32967
669	2003.10.16 00:52	sell	336	0.02	1.33204	1.33512	1.32962
670	2003.10.16 01:24	close	336	0.02	1.33107	1.33512	1.32962	1.36	1262.08
671	2003.10.16 01:24	close	335	0.02	1.33096	1.33517	1.32967	1.65	1263.73
672	2003.10.16 01:24	close	334	0.02	1.33092	1.33395	1.32845	0.01	1263.74
673	2003.10.17 00:00	sell	337	0.02	1.33618	1.33911	1.33361
674	2003.10.17 00:06	close	337	0.02	1.33528	1.33911	1.33361	1.25	1264.99
675	2003.10.17 00:14	buy	338	0.02	1.33464	1.33155	1.33705
676	2003.10.17 00:36	buy	339	0.02	1.33413	1.33114	1.33664
677	2003.10.17 01:47	close	339	0.02	1.33441	1.33114	1.33664	0.32	1265.31
678	2003.10.17 01:47	close	338	0.02	1.33441	1.33155	1.33705	-0.44	1264.87
679	2003.10.20 00:00	buy	340	0.04	1.32560	1.32263	1.32813
680	2003.10.20 00:09	s/l	340	0.04	1.32264	1.32263	1.32813	-9.15	1255.72
681	2003.10.20 23:00	sell	341	0.04	1.33223	1.33529	1.32979
682	2003.10.21 00:37	sell	342	0.04	1.33332	1.33641	1.33091
683	2003.10.21 00:52	sell	343	0.04	1.33332	1.33640	1.33090
684	2003.10.21 01:10	close	343	0.04	1.33296	1.33640	1.33090	0.88	1256.60
685	2003.10.21 01:10	close	342	0.04	1.33292	1.33641	1.33091	1.00	1257.60
686	2003.10.21 01:10	close	341	0.04	1.33294	1.33529	1.32979	-2.65	1254.95
687	2003.10.21 23:14	buy	344	0.04	1.33087	1.32792	1.33342
688	2003.10.21 23:29	buy	345	0.04	1.33031	1.32734	1.33284
689	2003.10.21 23:47	buy	346	0.04	1.32988	1.32683	1.33233
690	2003.10.22 00:56	close	346	0.04	1.33014	1.32683	1.33233	0.68	1255.63
691	2003.10.22 00:56	close	345	0.04	1.33014	1.32734	1.33284	-0.61	1255.02
692	2003.10.22 00:56	close	344	0.04	1.33019	1.32792	1.33342	-2.15	1252.88
693	2003.10.23 00:01	sell	347	0.04	1.31428	1.31726	1.31176
694	2003.10.23 00:04	close	347	0.04	1.31334	1.31726	1.31176	2.66	1255.54
695	2003.10.23 00:28	buy	348	0.04	1.31273	1.30973	1.31523
696	2003.10.23 00:42	close	348	0.04	1.31332	1.30973	1.31523	1.60	1257.14
697	2003.10.23 00:57	buy	349	0.04	1.31268	1.30975	1.31525
698	2003.10.23 02:10	close	349	0.04	1.31267	1.30975	1.31525	-0.23	1256.91
699	2003.10.23 23:52	buy	350	0.04	1.31289	1.30983	1.31533
700	2003.10.24 00:09	buy	351	0.04	1.31288	1.30985	1.31535
701	2003.10.24 00:31	buy	352	0.04	1.31254	1.30947	1.31497
702	2003.10.24 01:27	s/l	351	0.04	1.30987	1.30985	1.31535	-9.39	1247.52
703	2003.10.24 01:27	s/l	350	0.04	1.30985	1.30983	1.31533	-9.39	1238.13
704	2003.10.24 01:29	s/l	352	0.04	1.30951	1.30947	1.31497	-9.45	1228.68
705	2003.10.27 22:00	sell	353	0.04	1.31812	1.32114	1.31564
706	2003.10.27 22:15	sell	354	0.04	1.31845	1.32137	1.31587
707	2003.10.27 22:34	close	354	0.04	1.31737	1.32137	1.31587	3.08	1231.76
708	2003.10.27 22:34	close	353	0.04	1.31738	1.32114	1.31564	2.05	1233.81
709	2003.10.27 23:15	buy	355	0.04	1.31655	1.31361	1.31911
710	2003.10.27 23:46	close	355	0.04	1.31749	1.31361	1.31911	2.65	1236.46
711	2003.10.29 22:24	sell	356	0.04	1.33030	1.33337	1.32787
712	2003.10.29 22:54	close	356	0.04	1.32980	1.33337	1.32787	1.30	1237.76
713	2003.10.29 23:08	sell	357	0.04	1.33057	1.33362	1.32812
714	2003.10.29 23:26	sell	358	0.04	1.33073	1.33376	1.32826
715	2003.10.30 00:15	close	358	0.04	1.33045	1.33376	1.32826	-0.32	1237.43
716	2003.10.30 00:15	close	357	0.04	1.33053	1.33362	1.32812	-1.04	1236.39
717	2003.10.30 22:29	buy	359	0.04	1.33126	1.32833	1.33383
718	2003.10.30 22:41	close	359	0.04	1.33211	1.32833	1.33383	2.35	1238.74
719	2003.10.30 23:57	sell	360	0.04	1.33305	1.33607	1.33057
720	2003.10.31 00:53	close	360	0.04	1.33303	1.33607	1.33057	-0.46	1238.28
721	2003.11.04 22:20	sell	361	0.04	1.36096	1.36402	1.35852
722	2003.11.04 22:38	sell	362	0.04	1.36127	1.36417	1.35867
723	2003.11.04 22:54	sell	363	0.04	1.36153	1.36448	1.35898
724	2003.11.04 23:11	close	363	0.04	1.36068	1.36448	1.35898	2.30	1240.58
725	2003.11.04 23:11	close	362	0.04	1.36056	1.36417	1.35867	1.89	1242.47
726	2003.11.04 23:11	close	361	0.04	1.36060	1.36402	1.35852	0.86	1243.33
727	2003.11.04 23:49	sell	364	0.04	1.36164	1.36461	1.35911
728	2003.11.04 23:52	close	364	0.04	1.36100	1.36461	1.35911	1.68	1245.01
729	2003.11.05 22:34	sell	365	0.04	1.37021	1.37321	1.36771
730	2003.11.05 23:01	close	365	0.04	1.36870	1.37321	1.36771	4.22	1249.23
731	2003.11.06 22:16	sell	366	0.04	1.37749	1.38044	1.37494
732	2003.11.06 23:07	close	366	0.04	1.37638	1.38044	1.37494	3.02	1252.25
733	2003.11.10 23:00	sell	367	0.02	1.36924	1.37214	1.36664
734	2003.11.10 23:18	sell	368	0.02	1.36935	1.37238	1.36688
735	2003.11.10 23:33	sell	369	0.02	1.37015	1.37319	1.36769
736	2003.11.10 23:48	sell	370	0.02	1.37095	1.37402	1.36852
737	2003.11.10 23:53	s/l	367	0.02	1.37222	1.37214	1.36664	-4.44	1247.81
738	2003.11.11 01:07	s/l	368	0.02	1.37233	1.37238	1.36688	-4.61	1243.20
739	2003.11.11 01:19	s/l	369	0.02	1.37310	1.37319	1.36769	-4.56	1238.64
740	2003.11.11 01:25	s/l	370	0.02	1.37395	1.37402	1.36852	-4.63	1234.01
741	2003.11.11 23:55	buy	371	0.04	1.36185	1.35880	1.36430
742	2003.11.11 23:55	close	371	0.04	1.36160	1.35880	1.36430	-0.94	1233.07
743	2003.11.12 01:24	sell	372	0.04	1.36286	1.36589	1.36039
744	2003.11.12 02:04	close	372	0.04	1.36192	1.36589	1.36039	2.56	1235.63
745	2003.11.12 23:55	sell	373	0.04	1.35141	1.35435	1.34885
746	2003.11.12 23:55	close	373	0.04	1.35160	1.35435	1.34885	-0.77	1234.86
747	2003.11.13 00:11	sell	374	0.04	1.35156	1.35458	1.34908
748	2003.11.13 00:42	close	374	0.04	1.35086	1.35458	1.34908	1.87	1236.73
749	2003.11.13 01:42	buy	375	0.04	1.35051	1.34761	1.35311
750	2003.11.13 01:57	buy	376	0.04	1.35017	1.34710	1.35260
751	2003.11.13 02:15	close	376	0.04	1.35103	1.34710	1.35260	2.35	1239.08
752	2003.11.13 02:15	close	375	0.04	1.35099	1.34761	1.35311	1.22	1240.30
753	2003.11.13 23:55	buy	377	0.04	1.33697	1.33393	1.33943
754	2003.11.13 23:55	close	377	0.04	1.33662	1.33393	1.33943	-1.25	1239.05
755	2003.11.14 00:10	buy	378	0.04	1.33592	1.33293	1.33843
756	2003.11.14 00:26	buy	379	0.04	1.33581	1.33280	1.33830
757	2003.11.14 01:09	close	379	0.04	1.33695	1.33280	1.33830	3.21	1242.26
758	2003.11.14 01:09	close	378	0.04	1.33701	1.33293	1.33843	3.06	1245.32
759	2003.11.14 01:49	buy	380	0.04	1.33549	1.33243	1.33793
760	2003.11.14 02:04	close	380	0.04	1.33617	1.33243	1.33793	1.84	1247.16
761	2003.11.17 00:00	buy	381	0.04	1.32565	1.32273	1.32823
762	2003.11.17 00:15	buy	382	0.04	1.32504	1.32203	1.32753
763	2003.11.17 00:30	buy	383	0.04	1.32422	1.32126	1.32676
764	2003.11.17 00:36	s/l	381	0.04	1.32269	1.32273	1.32823	-9.15	1238.01
765	2003.11.17 00:39	s/l	382	0.04	1.32198	1.32203	1.32753	-9.46	1228.55
766	2003.11.17 00:45	buy	384	0.04	1.32215	1.31925	1.32475
767	2003.11.17 01:01	buy	385	0.04	1.32140	1.31850	1.32400
768	2003.11.17 01:02	s/l	383	0.04	1.32126	1.32126	1.32676	-9.16	1219.39
769	2003.11.17 01:40	s/l	384	0.04	1.31921	1.31925	1.32475	-9.12	1210.27
770	2003.11.17 01:40	buy	386	0.04	1.31904	1.31608	1.32158
771	2003.11.17 02:18	s/l	385	0.04	1.31847	1.31850	1.32400	-9.09	1201.18
772	2003.11.17 02:49	close	386	0.04	1.32019	1.31608	1.32158	3.29	1204.47
773	2003.11.18 00:37	sell	387	0.04	1.32490	1.32793	1.32243
774	2003.11.18 00:52	sell	388	0.04	1.32507	1.32805	1.32255
775	2003.11.18 01:14	sell	389	0.04	1.32515	1.32818	1.32268
776	2003.11.18 01:29	sell	390	0.04	1.32551	1.32845	1.32295
777	2003.11.18 01:45	sell	391	0.04	1.32611	1.32908	1.32358
778	2003.11.18 01:59	close	391	0.04	1.32513	1.32908	1.32358	2.76	1207.23
779	2003.11.18 01:59	close	390	0.04	1.32496	1.32845	1.32295	1.46	1208.69
780	2003.11.18 01:59	close	389	0.04	1.32496	1.32818	1.32268	0.37	1209.06
781	2003.11.18 01:59	close	388	0.04	1.32496	1.32805	1.32255	0.13	1209.19
782	2003.11.18 01:59	close	387	0.04	1.32507	1.32793	1.32243	-0.71	1208.48
783	2003.11.19 23:55	sell	392	0.04	1.30858	1.31153	1.30603
784	2003.11.19 23:55	close	392	0.04	1.30874	1.31153	1.30603	-0.69	1207.79
785	2003.11.20 00:10	sell	393	0.04	1.30856	1.31150	1.30600
786	2003.11.20 00:39	close	393	0.04	1.30771	1.31150	1.30600	2.40	1210.19
787	2003.11.20 01:16	buy	394	0.04	1.30677	1.30374	1.30924
788	2003.11.20 01:31	buy	395	0.04	1.30624	1.30318	1.30868
789	2003.11.20 01:46	buy	396	0.04	1.30558	1.30248	1.30798
790	2003.11.20 02:18	s/l	394	0.04	1.30373	1.30374	1.30924	-9.53	1200.66
791	2003.11.20 02:25	s/l	395	0.04	1.30309	1.30318	1.30868	-9.87	1190.79
792	2003.11.20 03:39	close	396	0.04	1.30443	1.30248	1.30798	-3.73	1187.06
793	2003.11.21 00:37	buy	397	0.04	1.29834	1.29524	1.30074
794	2003.11.21 00:41	close	397	0.04	1.29884	1.29524	1.30074	1.34	1188.40
795	2003.11.21 00:51	sell	398	0.04	1.29940	1.30243	1.29693
796	2003.11.21 00:55	close	398	0.04	1.29890	1.30243	1.29693	1.34	1189.74
797	2003.11.21 01:06	sell	399	0.04	1.29967	1.30272	1.29722
798	2003.11.21 01:27	close	399	0.04	1.29913	1.30272	1.29722	1.47	1191.21
799	2003.11.21 01:44	sell	400	0.04	1.30004	1.30302	1.29752
800	2003.11.21 01:59	sell	401	0.04	1.30034	1.30341	1.29791
801	2003.11.21 04:01	close	401	0.04	1.30141	1.30341	1.29791	-3.49	1187.72
802	2003.11.21 04:01	close	400	0.04	1.30154	1.30302	1.29752	-4.81	1182.91
803	2003.11.21 23:55	sell	402	0.04	1.29828	1.30122	1.29572
804	2003.11.21 23:55	close	402	0.04	1.29837	1.30122	1.29572	-0.47	1182.44
805	2003.11.24 00:00	sell	403	0.04	1.29837	1.30127	1.29577
806	2003.11.24 00:15	sell	404	0.04	1.29833	1.30139	1.29589
807	2003.11.24 00:22	close	404	0.04	1.29781	1.30139	1.29589	1.40	1183.84
808	2003.11.24 00:22	close	403	0.04	1.29777	1.30127	1.29577	1.64	1185.48
809	2003.11.24 00:30	sell	405	0.04	1.29863	1.30155	1.29605
810	2003.11.24 00:47	sell	406	0.04	1.29864	1.30163	1.29613
811	2003.11.24 01:03	sell	407	0.04	1.29879	1.30181	1.29631
812	2003.11.24 01:18	sell	408	0.04	1.29923	1.30217	1.29667
813	2003.11.24 01:41	close	408	0.04	1.29846	1.30217	1.29667	2.17	1187.65
814	2003.11.24 01:41	close	407	0.04	1.29852	1.30181	1.29631	0.63	1188.28
815	2003.11.24 01:41	close	406	0.04	1.29861	1.30163	1.29613	-0.10	1188.18
816	2003.11.24 01:41	close	405	0.04	1.29859	1.30155	1.29605	-0.07	1188.11
817	2003.11.24 23:57	buy	409	0.04	1.31998	1.31700	1.32250
818	2003.11.24 23:57	close	409	0.04	1.31977	1.31700	1.32250	-0.83	1187.28
819	2003.11.25 00:13	buy	410	0.04	1.31925	1.31619	1.32169
820	2003.11.25 00:22	close	410	0.04	1.32032	1.31619	1.32169	3.04	1190.32
821	2003.11.25 00:34	buy	411	0.04	1.31984	1.31682	1.32232
822	2003.11.25 00:38	close	411	0.04	1.32034	1.31682	1.32232	1.31	1191.63
823	2003.11.25 00:54	buy	412	0.04	1.31979	1.31672	1.32222
824	2003.11.25 01:09	buy	413	0.04	1.31935	1.31625	1.32175
825	2003.11.25 01:24	buy	414	0.04	1.31874	1.31579	1.32129
826	2003.11.25 01:39	buy	415	0.04	1.31833	1.31538	1.32088
827	2003.11.25 01:52	close	415	0.04	1.31941	1.31538	1.32088	3.08	1194.71
828	2003.11.25 01:52	close	414	0.04	1.31956	1.31579	1.32129	2.28	1196.99
829	2003.11.25 01:52	close	413	0.04	1.31946	1.31625	1.32175	0.13	1197.12
830	2003.11.25 01:52	close	412	0.04	1.31950	1.31672	1.32222	-1.08	1196.04
831	2003.11.25 23:55	buy	416	0.04	1.31794	1.31500	1.32050
832	2003.11.25 23:55	close	416	0.04	1.31772	1.31500	1.32050	-0.87	1195.17
833	2003.11.26 00:10	buy	417	0.04	1.31703	1.31393	1.31943
834	2003.11.26 00:28	buy	418	0.04	1.31699	1.31396	1.31946
835	2003.11.26 00:44	buy	419	0.04	1.31657	1.31364	1.31914
836	2003.11.26 01:18	close	419	0.04	1.31751	1.31364	1.31914	2.65	1197.82
837	2003.11.26 01:18	close	418	0.04	1.31752	1.31396	1.31946	1.41	1199.23
838	2003.11.26 01:18	close	417	0.04	1.31736	1.31393	1.31943	0.80	1200.03
839	2003.11.26 01:42	sell	420	0.02	1.31815	1.32123	1.31573
840	2003.11.26 01:57	sell	421	0.02	1.31934	1.32234	1.31684
841	2003.11.26 02:24	close	421	0.02	1.31752	1.32234	1.31684	2.67	1202.70
842	2003.11.26 02:24	close	420	0.02	1.31757	1.32123	1.31573	0.78	1203.48
843	2003.11.27 01:00	sell	422	0.02	1.29402	1.29692	1.29142
844	2003.11.27 01:38	sell	423	0.02	1.29399	1.29702	1.29152
845	2003.11.27 01:58	sell	424	0.02	1.29429	1.29732	1.29182
846	2003.11.27 02:42	close	424	0.02	1.29386	1.29732	1.29182	0.56	1204.04
847	2003.11.27 02:42	close	423	0.02	1.29397	1.29702	1.29152	-0.07	1203.97
848	2003.11.27 02:42	close	422	0.02	1.29384	1.29692	1.29142	0.18	1204.15
849	2003.11.27 23:56	buy	425	0.02	1.29981	1.29691	1.30241
850	2003.11.27 23:56	close	425	0.02	1.29969	1.29691	1.30241	-0.28	1203.87
851	2003.11.28 00:11	buy	426	0.04	1.29999	1.29699	1.30249
852	2003.11.28 00:26	buy	427	0.04	1.29956	1.29655	1.30205
853	2003.11.28 00:30	close	427	0.04	1.30067	1.29655	1.30205	3.21	1207.08
854	2003.11.28 00:30	close	426	0.04	1.30080	1.29699	1.30249	2.29	1209.37
855	2003.11.28 00:44	buy	428	0.02	1.29961	1.29659	1.30209
856	2003.11.28 01:01	buy	429	0.02	1.29932	1.29638	1.30188
857	2003.11.28 01:35	close	429	0.02	1.29966	1.29638	1.30188	0.43	1209.80
858	2003.11.28 01:35	close	428	0.02	1.29966	1.29659	1.30209	-0.02	1209.78
859	2003.11.28 01:58	buy	430	0.02	1.29878	1.29582	1.30132
860	2003.11.28 03:09	close	430	0.02	1.29872	1.29582	1.30132	-0.20	1209.58
861	2003.11.28 23:55	buy	431	0.04	1.29043	1.28745	1.29295
862	2003.11.28 23:55	close	431	0.04	1.29029	1.28745	1.29295	-0.63	1208.95
863	2003.12.01 00:00	sell	432	0.04	1.29309	1.29614	1.29064
864	2003.12.01 00:15	sell	433	0.04	1.29323	1.29620	1.29070
865	2003.12.01 00:30	sell	434	0.04	1.29391	1.29681	1.29131
866	2003.12.01 01:01	close	434	0.04	1.29229	1.29681	1.29131	4.81	1213.76
867	2003.12.01 01:01	close	433	0.04	1.29232	1.29620	1.29070	2.62	1216.38
868	2003.12.01 01:01	close	432	0.04	1.29230	1.29614	1.29064	2.24	1218.62
869	2003.12.01 01:48	buy	435	0.02	1.29028	1.28732	1.29282
870	2003.12.01 02:00	s/l	435	0.02	1.28724	1.28732	1.29282	-4.82	1213.80
871	2003.12.01 23:57	buy	436	0.04	1.29660	1.29355	1.29905
872	2003.12.01 23:58	close	436	0.04	1.29635	1.29355	1.29905	-0.97	1212.83
873	2003.12.02 00:13	buy	437	0.04	1.29625	1.29327	1.29877
874	2003.12.02 00:45	close	437	0.04	1.29694	1.29327	1.29877	1.92	1214.75
875	2003.12.02 00:51	sell	438	0.04	1.29782	1.30084	1.29534
876	2003.12.02 00:52	close	438	0.04	1.29692	1.30084	1.29534	2.58	1217.33
877	2003.12.02 01:11	sell	439	0.04	1.29796	1.30093	1.29543
878	2003.12.02 01:57	sell	440	0.04	1.29855	1.30151	1.29601
879	2003.12.02 02:16	close	440	0.04	1.29745	1.30151	1.29601	3.20	1220.53
880	2003.12.02 02:16	close	439	0.04	1.29740	1.30093	1.29543	1.53	1222.06
881	2003.12.02 23:56	buy	441	0.02	1.28700	1.28402	1.28952
882	2003.12.02 23:56	close	441	0.02	1.28666	1.28402	1.28952	-0.63	1221.43
883	2003.12.03 00:21	buy	442	0.04	1.28672	1.28370	1.28920
884	2003.12.03 00:30	close	442	0.04	1.28760	1.28370	1.28920	2.53	1223.96
885	2003.12.03 00:39	buy	443	0.02	1.28681	1.28375	1.28925
886	2003.12.03 00:54	buy	444	0.02	1.28600	1.28293	1.28843
887	2003.12.03 01:08	close	444	0.02	1.28710	1.28293	1.28843	1.61	1225.57
888	2003.12.03 01:08	close	443	0.02	1.28704	1.28375	1.28925	0.25	1225.82
889	2003.12.04 00:18	buy	445	0.02	1.28582	1.28288	1.28838
890	2003.12.04 00:33	buy	446	0.02	1.28551	1.28248	1.28798
891	2003.12.04 00:58	close	446	0.02	1.28613	1.28248	1.28798	0.86	1226.68
892	2003.12.04 00:58	close	445	0.02	1.28632	1.28288	1.28838	0.68	1227.36
893	2003.12.04 01:18	sell	447	0.02	1.28728	1.29037	1.28487
894	2003.12.04 01:19	close	447	0.02	1.28612	1.29037	1.28487	1.71	1229.07
895	2003.12.04 01:52	sell	448	0.02	1.28670	1.28974	1.28424
896	2003.12.04 01:54	close	448	0.02	1.28586	1.28974	1.28424	1.21	1230.28
897	2003.12.04 01:56	buy	449	0.02	1.28504	1.28213	1.28763
898	2003.12.04 02:00	close	449	0.02	1.28586	1.28213	1.28763	1.17	1231.45
899	2003.12.05 00:01	buy	450	0.02	1.28778	1.28485	1.29035
900	2003.12.05 00:24	buy	451	0.02	1.28741	1.28448	1.28998
901	2003.12.05 00:49	close	451	0.02	1.28832	1.28448	1.28998	1.31	1232.76
902	2003.12.05 00:49	close	450	0.02	1.28824	1.28485	1.29035	0.62	1233.38
903	2003.12.05 01:23	buy	452	0.02	1.28724	1.28419	1.28969
904	2003.12.05 01:30	close	452	0.02	1.28812	1.28419	1.28969	1.26	1234.64
905	2003.12.05 01:44	sell	453	0.02	1.28885	1.29178	1.28628
906	2003.12.05 01:49	close	453	0.02	1.28771	1.29178	1.28628	1.67	1236.31
907	2003.12.08 00:00	buy	454	0.02	1.27351	1.27051	1.27601
908	2003.12.08 00:15	buy	455	0.02	1.27307	1.27007	1.27557
909	2003.12.08 00:31	buy	456	0.02	1.27278	1.26984	1.27534
910	2003.12.08 00:43	close	456	0.02	1.27431	1.26984	1.27534	2.30	1238.61
911	2003.12.08 00:43	close	455	0.02	1.27442	1.27007	1.27557	2.02	1240.63
912	2003.12.08 00:43	close	454	0.02	1.27429	1.27051	1.27601	1.13	1241.76
913	2003.12.09 01:05	buy	457	0.02	1.26625	1.26318	1.26868
914	2003.12.09 01:09	close	457	0.02	1.26707	1.26318	1.26868	1.19	1242.95
915	2003.12.09 01:57	sell	458	0.02	1.26750	1.27050	1.26500
916	2003.12.09 02:05	close	458	0.02	1.26690	1.27050	1.26500	0.84	1243.79
917	2003.12.10 00:49	sell	459	0.02	1.26250	1.26550	1.26000
918	2003.12.10 01:04	sell	460	0.02	1.26297	1.26605	1.26055
919	2003.12.10 01:26	close	460	0.02	1.26211	1.26605	1.26055	1.26	1245.05
920	2003.12.10 01:26	close	459	0.02	1.26214	1.26550	1.26000	0.47	1245.52
921	2003.12.10 01:39	sell	461	0.02	1.26307	1.26602	1.26052
922	2003.12.10 01:41	close	461	0.02	1.26219	1.26602	1.26052	1.29	1246.81
923	2003.12.10 01:55	sell	462	0.02	1.26328	1.26622	1.26072
924	2003.12.10 02:27	close	462	0.02	1.26282	1.26622	1.26072	0.63	1247.44
925	2003.12.11 00:17	sell	463	0.02	1.26721	1.27026	1.26476
926	2003.12.11 00:18	close	463	0.02	1.26668	1.27026	1.26476	0.74	1248.18
927	2003.12.11 00:51	sell	464	0.02	1.26725	1.27032	1.26482
928	2003.12.11 00:59	close	464	0.02	1.26655	1.27032	1.26482	1.00	1249.18
929	2003.12.11 01:08	sell	465	0.02	1.26744	1.27049	1.26499
930	2003.12.11 01:30	sell	466	0.02	1.26805	1.27107	1.26557
931	2003.12.11 01:42	close	466	0.02	1.26715	1.27107	1.26557	1.32	1250.50
932	2003.12.11 01:42	close	465	0.02	1.26709	1.27049	1.26499	0.45	1250.95
933	2003.12.11 01:45	sell	467	0.02	1.26901	1.27198	1.26648
934	2003.12.11 02:51	close	467	0.02	1.26861	1.27198	1.26648	0.53	1251.48
935	2003.12.12 00:54	buy	468	0.02	1.26827	1.26527	1.27077
936	2003.12.12 01:09	buy	469	0.02	1.26792	1.26485	1.27035
937	2003.12.12 01:29	close	469	0.02	1.26866	1.26485	1.27035	1.06	1252.54
938	2003.12.12 01:29	close	468	0.02	1.26858	1.26527	1.27077	0.39	1252.93
939	2003.12.12 23:55	sell	470	0.02	1.26318	1.26618	1.26068
940	2003.12.12 23:55	close	470	0.02	1.26330	1.26618	1.26068	-0.29	1252.64
941	2003.12.15 00:00	sell	471	0.04	1.27873	1.28181	1.27631
942	2003.12.15 01:47	close	471	0.04	1.27702	1.28181	1.27631	5.16	1257.80
943	2003.12.15 23:55	buy	472	0.02	1.26006	1.25697	1.26247
944	2003.12.15 23:55	close	472	0.02	1.25989	1.25697	1.26247	-0.37	1257.43
945	2003.12.16 00:10	buy	473	0.04	1.25982	1.25676	1.26226
946	2003.12.16 00:26	close	473	0.04	1.26071	1.25676	1.26226	2.62	1260.05
947	2003.12.16 01:20	buy	474	0.02	1.25955	1.25653	1.26203
948	2003.12.16 01:36	close	474	0.02	1.26040	1.25653	1.26203	1.25	1261.30
949	2003.12.17 00:04	buy	475	0.02	1.25840	1.25530	1.26080
950	2003.12.17 00:22	close	475	0.02	1.25926	1.25530	1.26080	1.26	1262.56
951	2003.12.17 00:45	buy	476	0.02	1.25777	1.25469	1.26019
952	2003.12.17 00:45	close	476	0.02	1.25915	1.25469	1.26019	2.10	1264.66
953	2003.12.17 01:14	buy	477	0.02	1.25807	1.25507	1.26057
954	2003.12.17 01:20	close	477	0.02	1.25904	1.25507	1.26057	1.44	1266.10
955	2003.12.17 01:47	sell	478	0.02	1.26011	1.26310	1.25760
956	2003.12.17 01:49	close	478	0.02	1.25900	1.26310	1.25760	1.66	1267.76
957	2003.12.17 23:55	buy	479	0.02	1.25287	1.24990	1.25540
958	2003.12.17 23:55	close	479	0.02	1.25266	1.24990	1.25540	-0.44	1267.32
959	2003.12.18 00:23	sell	480	0.04	1.25465	1.25764	1.25214
960	2003.12.18 00:25	close	480	0.04	1.25393	1.25764	1.25214	2.10	1269.42
961	2003.12.18 00:54	sell	481	0.02	1.25478	1.25769	1.25219
962	2003.12.18 01:17	close	481	0.02	1.25369	1.25769	1.25219	1.64	1271.06
963	2003.12.19 00:01	sell	482	0.02	1.24964	1.25274	1.24724
964	2003.12.19 00:10	close	482	0.02	1.24898	1.25274	1.24724	0.96	1272.02
965	2003.12.19 00:36	sell	483	0.02	1.24964	1.25270	1.24720
966	2003.12.19 00:51	sell	484	0.02	1.25059	1.25357	1.24807
967	2003.12.19 01:08	close	484	0.02	1.24930	1.25357	1.24807	1.96	1273.98
968	2003.12.19 01:08	close	483	0.02	1.24943	1.25270	1.24720	0.24	1274.22
969	2003.12.19 01:42	sell	485	0.02	1.25075	1.25385	1.24835
970	2003.12.19 01:49	close	485	0.02	1.24975	1.25385	1.24835	1.50	1275.72
971	2003.12.22 00:00	buy	486	0.02	1.25246	1.24951	1.25501
972	2003.12.22 00:15	buy	487	0.02	1.25263	1.24970	1.25520
973	2003.12.22 01:01	close	487	0.02	1.25443	1.24970	1.25520	2.77	1278.49
974	2003.12.22 01:01	close	486	0.02	1.25449	1.24951	1.25501	3.14	1281.63
975	2003.12.22 01:20	sell	488	0.02	1.25678	1.25984	1.25434
976	2003.12.22 01:44	sell	489	0.02	1.25732	1.26042	1.25492
977	2003.12.22 02:20	close	489	0.02	1.25567	1.26042	1.25492	2.53	1284.16
978	2003.12.22 02:20	close	488	0.02	1.25559	1.25984	1.25434	1.80	1285.96
979	2003.12.23 01:16	sell	490	0.02	1.25827	1.26119	1.25569
980	2003.12.23 02:08	close	490	0.02	1.25728	1.26119	1.25569	1.47	1287.43
981	2003.12.24 00:03	buy	491	0.02	1.25810	1.25502	1.26052
982	2003.12.24 00:18	buy	492	0.02	1.25693	1.25397	1.25947
983	2003.12.24 00:33	buy	493	0.02	1.25717	1.25410	1.25960
984	2003.12.24 00:59	buy	494	0.02	1.25617	1.25316	1.25866
985	2003.12.24 01:31	buy	495	0.02	1.25555	1.25256	1.25806
986	2003.12.24 01:50	close	495	0.02	1.25669	1.25256	1.25806	1.71	1289.14
987	2003.12.24 01:50	close	494	0.02	1.25673	1.25316	1.25866	0.79	1289.93
988	2003.12.24 01:50	close	493	0.02	1.25683	1.25410	1.25960	-0.64	1289.29
989	2003.12.24 01:50	close	492	0.02	1.25665	1.25397	1.25947	-0.55	1288.74
990	2003.12.24 01:50	close	491	0.02	1.25683	1.25502	1.26052	-2.12	1286.62
991	2004.01.05 23:55	buy	496	0.04	1.23250	1.22953	1.23503
992	2004.01.05 23:55	close	496	0.04	1.23228	1.22953	1.23503	-0.92	1285.70
993	2004.01.06 00:10	buy	497	0.04	1.23132	1.22839	1.23389
994	2004.01.06 00:29	buy	498	0.04	1.23106	1.22812	1.23362
995	2004.01.06 00:57	close	498	0.04	1.23246	1.22812	1.23362	4.35	1290.05
996	2004.01.06 00:57	close	497	0.04	1.23249	1.22839	1.23389	3.59	1293.64
997	2004.01.07 00:55	sell	499	0.02	1.23260	1.23553	1.23003
998	2004.01.07 01:10	sell	500	0.02	1.23325	1.23635	1.23085
999	2004.01.07 01:37	sell	501	0.02	1.23315	1.23623	1.23073
1000	2004.01.07 01:50	close	501	0.02	1.23210	1.23623	1.23073	1.60	1295.24
1001	2004.01.07 01:50	close	500	0.02	1.23216	1.23635	1.23085	1.66	1296.90
1002	2004.01.07 01:50	close	499	0.02	1.23220	1.23553	1.23003	0.55	1297.45
1003	2004.01.07 23:56	sell	502	0.02	1.24033	1.24335	1.23785
1004	2004.01.07 23:56	close	502	0.02	1.24071	1.24335	1.23785	-0.72	1296.73
1005	2004.01.08 00:19	sell	503	0.04	1.24064	1.24357	1.23807
1006	2004.01.08 00:35	sell	504	0.04	1.24073	1.24376	1.23826
1007	2004.01.08 01:00	close	504	0.04	1.23999	1.24376	1.23826	2.18	1298.91
1008	2004.01.08 01:00	close	503	0.04	1.24006	1.24357	1.23807	1.67	1300.58
1009	2004.01.08 01:17	buy	505	0.02	1.23890	1.23598	1.24148
1010	2004.01.08 01:32	buy	506	0.02	1.23837	1.23543	1.24093
1011	2004.01.08 02:01	close	506	0.02	1.23969	1.23543	1.24093	2.03	1302.61
1012	2004.01.08 02:01	close	505	0.02	1.23965	1.23598	1.24148	1.11	1303.72
1013	2004.01.09 00:00	buy	507	0.02	1.22526	1.22236	1.22786
1014	2004.01.09 00:15	buy	508	0.02	1.22535	1.22233	1.22783
1015	2004.01.09 00:30	buy	509	0.02	1.22471	1.22175	1.22725
1016	2004.01.09 00:45	buy	510	0.02	1.22331	1.22038	1.22588
1017	2004.01.09 01:09	buy	511	0.02	1.22388	1.22080	1.22630
1018	2004.01.09 01:42	close	511	0.02	1.22514	1.22080	1.22630	1.96	1305.68
1019	2004.01.09 01:42	close	510	0.02	1.22501	1.22038	1.22588	2.68	1308.36
1020	2004.01.09 01:42	close	509	0.02	1.22508	1.22175	1.22725	0.50	1308.86
1021	2004.01.09 01:42	close	508	0.02	1.22506	1.22233	1.22783	-0.57	1308.29
1022	2004.01.09 01:42	close	507	0.02	1.22501	1.22236	1.22786	-0.51	1307.78
1023	2004.01.09 01:50	sell	512	0.04	1.22622	1.22914	1.22364
1024	2004.01.09 01:57	close	512	0.04	1.22492	1.22914	1.22364	4.05	1311.83
1025	2004.01.09 23:55	sell	513	0.02	1.22194	1.22484	1.21934
1026	2004.01.09 23:55	close	513	0.02	1.22209	1.22484	1.21934	-0.35	1311.48
1027	2004.01.12 00:00	buy	514	0.04	1.21859	1.21556	1.22106
1028	2004.01.12 02:00	close	514	0.04	1.21906	1.21556	1.22106	1.35	1312.83
1029	2004.01.12 23:59	buy	515	0.02	1.22680	1.22389	1.22939
1030	2004.01.12 23:59	close	515	0.02	1.22669	1.22389	1.22939	-0.28	1312.55
1031	2004.01.13 00:26	sell	516	0.04	1.22872	1.23174	1.22624
1032	2004.01.13 00:41	sell	517	0.04	1.22922	1.23212	1.22662
1033	2004.01.13 01:14	close	517	0.04	1.22819	1.23212	1.22662	3.15	1315.70
1034	2004.01.13 01:14	close	516	0.04	1.22816	1.23174	1.22624	1.63	1317.33
1035	2004.01.14 00:39	sell	518	0.02	1.22175	1.22476	1.21926
1036	2004.01.14 00:42	close	518	0.02	1.22121	1.22476	1.21926	0.78	1318.11
1037	2004.01.14 00:57	sell	519	0.02	1.22158	1.22458	1.21908
1038	2004.01.14 01:00	close	519	0.02	1.22114	1.22458	1.21908	0.63	1318.74
1039	2004.01.14 01:37	buy	520	0.02	1.22045	1.21745	1.22295
1040	2004.01.14 01:52	buy	521	0.02	1.22000	1.21710	1.22260
1041	2004.01.14 02:07	close	521	0.02	1.22079	1.21710	1.22260	1.19	1319.93
1042	2004.01.14 02:07	close	520	0.02	1.22083	1.21745	1.22295	0.52	1320.45
1043	2004.01.15 00:16	buy	522	0.02	1.23196	1.22898	1.23448
1044	2004.01.15 00:21	close	522	0.02	1.23271	1.22898	1.23448	1.12	1321.57
1045	2004.01.15 01:13	sell	523	0.02	1.23342	1.23640	1.23090
1046	2004.01.15 01:35	close	523	0.02	1.23276	1.23640	1.23090	0.97	1322.54
1047	2004.01.15 01:38	sell	524	0.02	1.23344	1.23649	1.23099
1048	2004.01.15 01:41	close	524	0.02	1.23223	1.23649	1.23099	1.87	1324.41
1049	2004.01.15 01:47	buy	525	0.02	1.23188	1.22885	1.23435
1050	2004.01.15 02:06	close	525	0.02	1.23277	1.22885	1.23435	1.34	1325.75
1051	2004.01.16 00:13	buy	526	0.02	1.24467	1.24177	1.24727
1052	2004.01.16 00:30	buy	527	0.02	1.24475	1.24169	1.24719
1053	2004.01.16 00:52	buy	528	0.02	1.24426	1.24117	1.24667
1054	2004.01.16 01:16	buy	529	0.02	1.24366	1.24057	1.24607
1055	2004.01.16 01:33	buy	530	0.02	1.24332	1.24042	1.24592
1056	2004.01.16 01:48	buy	531	0.02	1.24287	1.23994	1.24544
1057	2004.01.16 02:43	close	526	0.02	1.24235	1.24177	1.24727	-3.83	1321.92
1058	2004.01.16 02:56	close	531	0.02	1.24325	1.23994	1.24544	0.51	1322.43
1059	2004.01.16 02:56	close	530	0.02	1.24319	1.24042	1.24592	-0.31	1322.12
1060	2004.01.16 02:56	close	529	0.02	1.24315	1.24057	1.24607	-0.92	1321.20
1061	2004.01.16 02:56	close	528	0.02	1.24312	1.24117	1.24667	-1.93	1319.27
1062	2004.01.16 02:56	close	527	0.02	1.24318	1.24169	1.24719	-2.63	1316.64
1063	2004.01.16 23:56	buy	532	0.04	1.26449	1.26148	1.26698
1064	2004.01.16 23:56	close	532	0.04	1.26439	1.26148	1.26698	-0.51	1316.13
1065	2004.01.19 01:39	buy	533	0.04	1.26451	1.26159	1.26709
1066	2004.01.19 02:01	close	533	0.04	1.26642	1.26159	1.26709	5.84	1321.97
1067	2004.01.19 23:55	sell	534	0.04	1.27046	1.27349	1.26799
1068	2004.01.19 23:55	close	534	0.04	1.27040	1.27349	1.26799	-0.01	1321.96
1069	2004.01.20 00:25	buy	535	0.04	1.26923	1.26633	1.27183
1070	2004.01.20 00:29	close	535	0.04	1.26994	1.26633	1.27183	2.04	1324.00
1071	2004.01.20 01:14	sell	536	0.04	1.27045	1.27355	1.26805
1072	2004.01.20 01:31	close	536	0.04	1.26974	1.27355	1.26805	2.04	1326.04
1073	2004.01.20 01:48	sell	537	0.02	1.27056	1.27358	1.26808
1074	2004.01.20 01:52	close	537	0.02	1.27023	1.27358	1.26808	0.42	1326.46
1075	2004.01.21 00:06	buy	538	0.02	1.24599	1.24299	1.24849
1076	2004.01.21 00:10	close	538	0.02	1.24707	1.24299	1.24849	1.64	1328.10
1077	2004.01.21 00:22	buy	539	0.02	1.24618	1.24326	1.24876
1078	2004.01.21 00:25	close	539	0.02	1.24679	1.24326	1.24876	0.88	1328.98
1079	2004.01.21 00:37	buy	540	0.02	1.24559	1.24257	1.24807
1080	2004.01.21 00:52	buy	541	0.02	1.24558	1.24252	1.24802
1081	2004.01.21 01:35	close	541	0.02	1.24609	1.24252	1.24802	0.72	1329.70
1082	2004.01.21 01:35	close	540	0.02	1.24610	1.24257	1.24807	0.72	1330.42
1083	2004.01.21 23:57	buy	542	0.02	1.23987	1.23690	1.24240
1084	2004.01.21 23:57	close	542	0.02	1.23937	1.23690	1.24240	-0.91	1329.51
1085	2004.01.22 00:13	buy	543	0.04	1.23962	1.23665	1.24215
1086	2004.01.22 00:31	close	543	0.04	1.24049	1.23665	1.24215	2.61	1332.12
1087	2004.01.22 00:35	buy	544	0.02	1.23932	1.23636	1.24186
1088	2004.01.22 01:21	buy	545	0.02	1.23872	1.23572	1.24122
1089	2004.01.22 01:36	s/l	544	0.02	1.23626	1.23636	1.24186	-5.05	1327.07
1090	2004.01.22 01:36	buy	546	0.04	1.23740	1.23445	1.23995
1091	2004.01.22 03:20	close	546	0.04	1.23709	1.23445	1.23995	-1.21	1325.86
1092	2004.01.22 03:20	close	545	0.02	1.23703	1.23572	1.24122	-2.83	1323.03
1093	2004.01.22 23:55	buy	547	0.04	1.23252	1.22946	1.23496
1094	2004.01.22 23:55	close	547	0.04	1.23230	1.22946	1.23496	-0.92	1322.11
1095	2004.01.23 00:27	buy	548	0.04	1.23200	1.22895	1.23445
1096	2004.01.23 00:42	buy	549	0.04	1.23092	1.22790	1.23340
1097	2004.01.23 01:01	buy	550	0.04	1.23048	1.22749	1.23299
1098	2004.01.23 01:35	close	550	0.04	1.23174	1.22749	1.23299	3.89	1326.00
1099	2004.01.23 01:35	close	549	0.04	1.23179	1.22790	1.23340	2.62	1328.62
1100	2004.01.23 01:35	close	548	0.04	1.23184	1.22895	1.23445	-0.72	1327.90
1101	2004.01.26 00:00	sell	551	0.04	1.24278	1.24584	1.24034
1102	2004.01.26 00:01	close	551	0.04	1.24209	1.24584	1.24034	2.02	1329.92
1103	2004.01.26 00:15	sell	552	0.04	1.24325	1.24635	1.24085
1104	2004.01.26 00:40	close	552	0.04	1.24258	1.24635	1.24085	1.95	1331.87
1105	2004.01.26 01:57	sell	553	0.02	1.24358	1.24651	1.24101
1106	2004.01.26 02:07	close	553	0.02	1.24278	1.24651	1.24101	1.18	1333.05
1107	2004.01.27 00:01	sell	554	0.02	1.25776	1.26076	1.25526
1108	2004.01.27 00:09	close	554	0.02	1.25664	1.26076	1.25526	1.68	1334.73
1109	2004.01.27 00:43	buy	555	0.02	1.25569	1.25279	1.25829
1110	2004.01.27 00:51	close	555	0.02	1.25652	1.25279	1.25829	1.22	1335.95
1111	2004.01.27 01:06	buy	556	0.02	1.25565	1.25260	1.25810
1112	2004.01.27 01:21	buy	557	0.02	1.25482	1.25180	1.25730
1113	2004.01.27 01:37	buy	558	0.02	1.25474	1.25184	1.25734
1114	2004.01.27 02:29	close	558	0.02	1.25547	1.25184	1.25734	1.06	1337.01
1115	2004.01.27 02:29	close	557	0.02	1.25539	1.25180	1.25730	0.80	1337.81
1116	2004.01.27 02:29	close	556	0.02	1.25530	1.25260	1.25810	-0.66	1337.15
1117	2004.01.27 23:56	buy	559	0.04	1.23956	1.23655	1.24205
1118	2004.01.27 23:56	close	559	0.04	1.23929	1.23655	1.24205	-1.07	1336.08
1119	2004.01.28 00:11	buy	560	0.04	1.23861	1.23568	1.24118
1120	2004.01.28 00:27	buy	561	0.04	1.23894	1.23597	1.24147
1121	2004.01.28 00:43	buy	562	0.04	1.23831	1.23531	1.24081
1122	2004.01.28 00:51	close	562	0.04	1.23952	1.23531	1.24081	3.70	1339.78
1123	2004.01.28 00:51	close	561	0.04	1.23949	1.23597	1.24147	1.57	1341.35
1124	2004.01.28 00:51	close	560	0.04	1.23942	1.23568	1.24118	2.42	1343.77
1125	2004.01.28 23:58	sell	563	0.02	1.25604	1.25912	1.25362
1126	2004.01.28 23:58	close	563	0.02	1.25624	1.25912	1.25362	-0.41	1343.36
1127	2004.01.29 00:13	sell	564	0.04	1.25733	1.26023	1.25473
1128	2004.01.29 00:22	s/l	564	0.04	1.26024	1.26023	1.25473	-9.43	1333.93
1129	2004.01.29 00:37	sell	565	0.04	1.25895	1.26188	1.25638
1130	2004.01.29 01:45	close	565	0.04	1.25816	1.26188	1.25638	2.31	1336.24
1131	2004.01.30 00:26	buy	566	0.04	1.25826	1.25523	1.26073
1132	2004.01.30 00:53	close	566	0.04	1.25895	1.25523	1.26073	1.99	1338.23
1133	2004.01.30 01:27	buy	567	0.04	1.25785	1.25485	1.26035
1134	2004.01.30 01:31	close	567	0.04	1.25886	1.25485	1.26035	3.01	1341.24
1135	2004.01.30 23:55	buy	568	0.04	1.25574	1.25268	1.25818
1136	2004.01.30 23:55	close	568	0.04	1.25544	1.25268	1.25818	-1.15	1340.09
1137	2004.02.02 00:05	buy	569	0.04	1.25606	1.25304	1.25854
1138	2004.02.02 00:06	close	569	0.04	1.25691	1.25304	1.25854	2.51	1342.60
1139	2004.02.02 00:30	buy	570	0.02	1.25565	1.25274	1.25824
1140	2004.02.02 01:00	buy	571	0.02	1.25526	1.25228	1.25778
1141	2004.02.02 01:04	close	571	0.02	1.25627	1.25228	1.25778	1.51	1344.11
1142	2004.02.02 01:04	close	570	0.02	1.25636	1.25274	1.25824	1.03	1345.14
1143	2004.02.02 01:38	sell	572	0.02	1.25673	1.25978	1.25428
1144	2004.02.02 01:39	close	572	0.02	1.25621	1.25978	1.25428	0.73	1345.87
1145	2004.02.02 01:54	sell	573	0.02	1.25696	1.25993	1.25443
1146	2004.02.02 02:13	close	573	0.02	1.25611	1.25993	1.25443	1.25	1347.12
1147	2004.02.03 00:19	buy	574	0.02	1.26039	1.25734	1.26284
1148	2004.02.03 00:34	buy	575	0.02	1.25991	1.25693	1.26243
1149	2004.02.03 00:49	buy	576	0.02	1.25999	1.25690	1.26240
1150	2004.02.03 01:04	buy	577	0.02	1.25902	1.25606	1.26156
1151	2004.02.03 01:45	close	577	0.02	1.26011	1.25606	1.26156	1.63	1348.75
1152	2004.02.03 01:45	close	576	0.02	1.26008	1.25690	1.26240	0.04	1348.79
1153	2004.02.03 01:45	close	575	0.02	1.26004	1.25693	1.26243	0.11	1348.90
1154	2004.02.03 01:45	close	574	0.02	1.26018	1.25734	1.26284	-0.44	1348.46
1155	2004.02.03 01:57	sell	578	0.04	1.26135	1.26440	1.25890
1156	2004.02.03 03:10	close	578	0.04	1.26091	1.26440	1.25890	1.20	1349.66
1157	2004.02.03 23:55	buy	579	0.02	1.24909	1.24602	1.25152
1158	2004.02.03 23:55	close	579	0.02	1.24878	1.24602	1.25152	-0.60	1349.06
1159	2004.02.04 00:10	buy	580	0.04	1.24848	1.24557	1.25107
1160	2004.02.04 00:30	buy	581	0.04	1.24810	1.24507	1.25057
1161	2004.02.04 01:48	close	581	0.04	1.24836	1.24507	1.25057	0.63	1349.69
1162	2004.02.04 01:48	close	580	0.04	1.24824	1.24557	1.25107	-0.97	1348.72
1163	2004.02.04 23:58	buy	582	0.04	1.24997	1.24699	1.25249
1164	2004.02.04 23:58	close	582	0.04	1.24986	1.24699	1.25249	-0.55	1348.17
1165	2004.02.05 00:13	buy	583	0.04	1.24989	1.24687	1.25237
1166	2004.02.05 00:47	buy	584	0.04	1.24957	1.24663	1.25213
1167	2004.02.05 00:57	close	584	0.04	1.25036	1.24663	1.25213	2.33	1350.50
1168	2004.02.05 00:57	close	583	0.04	1.25017	1.24687	1.25237	0.69	1351.19
1169	2004.02.06 00:04	buy	585	0.02	1.24993	1.24684	1.25234
1170	2004.02.06 00:19	buy	586	0.02	1.24943	1.24649	1.25199
1171	2004.02.06 00:36	buy	587	0.02	1.24899	1.24600	1.25150
1172	2004.02.06 01:19	buy	588	0.02	1.24837	1.24545	1.25095
1173	2004.02.06 01:49	close	588	0.02	1.24915	1.24545	1.25095	1.15	1352.34
1174	2004.02.06 01:49	close	587	0.02	1.24918	1.24600	1.25150	0.21	1352.55
1175	2004.02.06 01:49	close	586	0.02	1.24912	1.24649	1.25199	-0.60	1351.95
1176	2004.02.06 01:49	close	585	0.02	1.24910	1.24684	1.25234	-1.43	1350.52
1177	2004.02.09 23:56	buy	589	0.04	1.23492	1.23197	1.23747
1178	2004.02.09 23:56	close	589	0.04	1.23443	1.23197	1.23747	-1.79	1348.73
1179	2004.02.10 01:42	buy	590	0.04	1.23446	1.23152	1.23702
1180	2004.02.10 01:43	close	590	0.04	1.23563	1.23152	1.23702	3.59	1352.32
1181	2004.02.10 01:49	sell	591	0.02	1.23605	1.23914	1.23364
1182	2004.02.10 01:58	close	591	0.02	1.23546	1.23914	1.23364	0.85	1353.17
1183	2004.02.10 23:55	sell	592	0.02	1.23813	1.24106	1.23556
1184	2004.02.10 23:55	close	592	0.02	1.23817	1.24106	1.23556	-0.17	1353.00
1185	2004.02.11 01:43	buy	593	0.04	1.23697	1.23399	1.23949
1186	2004.02.11 01:43	close	593	0.04	1.23764	1.23399	1.23949	1.97	1354.97
1187	2004.02.12 00:01	buy	594	0.02	1.22841	1.22541	1.23091
1188	2004.02.12 00:17	buy	595	0.02	1.22846	1.22537	1.23087
1189	2004.02.12 00:33	buy	596	0.02	1.22852	1.22562	1.23112
1190	2004.02.12 00:49	buy	597	0.02	1.22818	1.22511	1.23061
1191	2004.02.12 01:09	buy	598	0.02	1.22774	1.22473	1.23023
1192	2004.02.12 01:47	close	598	0.02	1.22864	1.22473	1.23023	1.37	1356.34
1193	2004.02.12 01:47	close	597	0.02	1.22862	1.22511	1.23061	0.62	1356.96
1194	2004.02.12 01:47	close	596	0.02	1.22849	1.22562	1.23112	-0.15	1356.81
1195	2004.02.12 01:47	close	595	0.02	1.22861	1.22537	1.23087	0.15	1356.96
1196	2004.02.12 01:47	close	594	0.02	1.22852	1.22541	1.23091	0.08	1357.04
1197	2004.02.13 00:25	buy	599	0.02	1.23005	1.22711	1.23261
1198	2004.02.13 00:41	close	599	0.02	1.23059	1.22711	1.23261	0.78	1357.82
1199	2004.02.13 00:43	buy	600	0.02	1.22965	1.22674	1.23224
1200	2004.02.13 00:58	buy	601	0.02	1.22924	1.22624	1.23174
1201	2004.02.13 01:13	buy	602	0.02	1.22841	1.22547	1.23097
1202	2004.02.13 01:27	close	602	0.02	1.23007	1.22547	1.23097	2.60	1360.42
1203	2004.02.13 01:27	close	601	0.02	1.23016	1.22624	1.23174	1.40	1361.82
1204	2004.02.13 01:27	close	600	0.02	1.23008	1.22674	1.23224	0.60	1362.42
1205	2004.02.16 00:00	buy	603	0.02	1.23634	1.23329	1.23879
1206	2004.02.16 00:14	close	603	0.02	1.23800	1.23329	1.23879	2.58	1365.00
1207	2004.02.17 00:29	buy	604	0.02	1.23276	1.22972	1.23522
1208	2004.02.17 00:30	close	604	0.02	1.23334	1.22972	1.23522	0.84	1365.84
1209	2004.02.17 00:34	sell	605	0.02	1.23390	1.23688	1.23138
1210	2004.02.17 00:35	close	605	0.02	1.23335	1.23688	1.23138	0.79	1366.63
1211	2004.02.17 00:56	sell	606	0.02	1.23407	1.23703	1.23153
1212	2004.02.17 01:12	close	606	0.02	1.23355	1.23703	1.23153	0.74	1367.37
1213	2004.02.17 01:16	sell	607	0.02	1.23431	1.23735	1.23185
1214	2004.02.17 01:16	close	607	0.02	1.23347	1.23735	1.23185	1.26	1368.63
1215	2004.02.17 23:56	buy	608	0.02	1.22624	1.22324	1.22874
1216	2004.02.17 23:56	close	608	0.02	1.22596	1.22324	1.22874	-0.55	1368.08
1217	2004.02.18 00:14	buy	609	0.04	1.22608	1.22305	1.22855
1218	2004.02.18 00:29	buy	610	0.04	1.22586	1.22292	1.22842
1219	2004.02.18 00:45	buy	611	0.04	1.22531	1.22223	1.22773
1220	2004.02.18 01:00	close	611	0.04	1.22638	1.22223	1.22773	3.29	1371.37
1221	2004.02.18 01:00	close	610	0.04	1.22648	1.22292	1.22842	1.83	1373.20
1222	2004.02.18 01:00	close	609	0.04	1.22634	1.22305	1.22855	0.65	1373.85
1223	2004.02.18 01:17	buy	612	0.02	1.22492	1.22201	1.22751
1224	2004.02.18 01:43	close	612	0.02	1.22578	1.22201	1.22751	1.31	1375.16
1225	2004.02.19 00:05	buy	613	0.02	1.24103	1.23797	1.24347
1226	2004.02.19 00:22	buy	614	0.02	1.24069	1.23761	1.24311
1227	2004.02.19 00:37	buy	615	0.02	1.23980	1.23680	1.24230
1228	2004.02.19 00:52	buy	616	0.02	1.23902	1.23608	1.24158
1229	2004.02.19 01:07	close	616	0.02	1.24103	1.23608	1.24158	3.14	1378.30
1230	2004.02.19 01:07	close	615	0.02	1.24100	1.23680	1.24230	1.83	1380.13
1231	2004.02.19 01:07	close	614	0.02	1.24085	1.23761	1.24311	0.16	1380.29
1232	2004.02.19 01:07	close	613	0.02	1.24103	1.23797	1.24347	-0.10	1380.19
1233	2004.02.19 01:48	buy	617	0.02	1.23900	1.23592	1.24142
1234	2004.02.19 03:00	close	617	0.02	1.23913	1.23592	1.24142	0.11	1380.30
1235	2004.02.20 00:14	buy	618	0.02	1.23816	1.23525	1.24075
1236	2004.02.20 00:29	buy	619	0.02	1.23725	1.23418	1.23968
1237	2004.02.20 00:45	buy	620	0.02	1.23712	1.23406	1.23956
1238	2004.02.20 01:17	buy	621	0.02	1.23613	1.23319	1.23869
1239	2004.02.20 01:29	s/l	618	0.02	1.23518	1.23525	1.24075	-4.93	1375.37
1240	2004.02.20 01:33	buy	622	0.04	1.23546	1.23244	1.23794
1241	2004.02.20 01:34	s/l	619	0.02	1.23428	1.23418	1.23968	-4.91	1370.46
1242	2004.02.20 01:34	s/l	620	0.02	1.23413	1.23406	1.23956	-4.94	1365.52
1243	2004.02.20 02:26	close	622	0.04	1.23582	1.23244	1.23794	0.97	1366.49
1244	2004.02.20 02:26	close	621	0.02	1.23592	1.23319	1.23869	-0.44	1366.05
1245	2004.02.24 00:02	sell	623	0.04	1.25769	1.26059	1.25509
1246	2004.02.24 00:03	close	623	0.04	1.25657	1.26059	1.25509	3.36	1369.41
1247	2004.02.24 00:04	buy	624	0.04	1.25619	1.25328	1.25878
1248	2004.02.24 00:06	close	624	0.04	1.25681	1.25328	1.25878	1.77	1371.18
1249	2004.02.24 00:22	buy	625	0.04	1.25625	1.25323	1.25873
1250	2004.02.24 00:24	close	625	0.04	1.25665	1.25323	1.25873	1.07	1372.25
1251	2004.02.24 00:37	buy	626	0.04	1.25550	1.25255	1.25805
1252	2004.02.24 00:52	buy	627	0.04	1.25453	1.25146	1.25696
1253	2004.02.24 02:08	close	627	0.04	1.25532	1.25146	1.25696	2.31	1374.56
1254	2004.02.24 02:08	close	626	0.04	1.25520	1.25255	1.25805	-1.16	1373.40
1255	2004.02.25 00:12	buy	628	0.04	1.24041	1.23732	1.24282
1256	2004.02.25 00:20	close	628	0.04	1.24111	1.23732	1.24282	2.05	1375.45
1257	2004.02.25 00:32	buy	629	0.04	1.24024	1.23733	1.24283
1258	2004.02.25 00:34	close	629	0.04	1.24121	1.23733	1.24283	2.93	1378.38
1259	2004.02.25 01:19	sell	630	0.02	1.24200	1.24497	1.23947
1260	2004.02.25 01:30	close	630	0.02	1.24115	1.24497	1.23947	1.27	1379.65
1261	2004.02.25 01:55	sell	631	0.02	1.24215	1.24517	1.23967
1262	2004.02.25 02:10	close	631	0.02	1.24141	1.24517	1.23967	1.09	1380.74
1263	2004.02.25 23:56	buy	632	0.02	1.25865	1.25573	1.26123
1264	2004.02.25 23:56	close	632	0.02	1.25853	1.25573	1.26123	-0.29	1380.45
1265	2004.02.26 00:37	buy	633	0.04	1.25858	1.25548	1.26098
1266	2004.02.26 00:42	close	633	0.04	1.25921	1.25548	1.26098	1.80	1382.25
1267	2004.02.26 00:59	buy	634	0.02	1.25874	1.25571	1.26121
1268	2004.02.26 00:59	close	634	0.02	1.25928	1.25571	1.26121	0.76	1383.01
1269	2004.02.26 01:00	sell	635	0.02	1.25986	1.26285	1.25735
1270	2004.02.26 01:04	close	635	0.02	1.25931	1.26285	1.25735	0.77	1383.78
1271	2004.02.26 01:33	buy	636	0.02	1.25866	1.25568	1.26118
1272	2004.02.26 01:38	close	636	0.02	1.25923	1.25568	1.26118	0.81	1384.59
1273	2004.02.27 00:22	buy	637	0.02	1.26664	1.26368	1.26918
1274	2004.02.27 00:38	close	637	0.02	1.26723	1.26368	1.26918	0.83	1385.42
1275	2004.02.27 01:01	buy	638	0.02	1.26661	1.26360	1.26910
1276	2004.02.27 01:17	buy	639	0.02	1.26657	1.26358	1.26908
1277	2004.02.27 01:18	close	639	0.02	1.26700	1.26358	1.26908	0.58	1386.00
1278	2004.02.27 01:18	close	638	0.02	1.26712	1.26360	1.26910	0.71	1386.71
1279	2004.02.27 01:32	buy	640	0.02	1.26664	1.26361	1.26911
1280	2004.02.27 01:47	buy	641	0.02	1.26622	1.26332	1.26882
1281	2004.02.27 02:24	close	641	0.02	1.26667	1.26332	1.26882	0.61	1387.32
1282	2004.02.27 02:24	close	640	0.02	1.26672	1.26361	1.26911	0.03	1387.35
1283	2004.03.01 00:15	buy	642	0.02	1.26146	1.25847	1.26397
1284	2004.03.01 00:15	close	642	0.02	1.26204	1.25847	1.26397	0.82	1388.17
1285	2004.03.01 00:17	sell	643	0.02	1.26263	1.26558	1.26008
1286	2004.03.01 00:30	close	643	0.02	1.26216	1.26558	1.26008	0.65	1388.82
1287	2004.03.01 01:16	buy	644	0.02	1.26183	1.25874	1.26424
1288	2004.03.01 01:31	buy	645	0.02	1.26161	1.25854	1.26404
1289	2004.03.01 01:45	s/l	644	0.02	1.25883	1.25874	1.26424	-4.86	1383.96
1290	2004.03.01 01:46	s/l	645	0.02	1.25853	1.25854	1.26404	-5.00	1378.96
1291	2004.03.01 23:55	buy	646	0.04	1.26603	1.26301	1.26851
1292	2004.03.01 23:55	close	646	0.04	1.26572	1.26301	1.26851	-1.18	1377.78
1293	2004.03.02 01:25	sell	647	0.04	1.26757	1.27067	1.26517
1294	2004.03.02 01:52	sell	648	0.04	1.26791	1.27096	1.26546
1295	2004.03.02 02:19	close	648	0.04	1.26737	1.27096	1.26546	1.51	1379.29
1296	2004.03.02 02:19	close	647	0.04	1.26752	1.27067	1.26517	-0.04	1379.25
1297	2004.03.04 01:40	sell	649	0.04	1.29442	1.29747	1.29197
1298	2004.03.04 03:00	s/l	649	0.04	1.29746	1.29747	1.29197	-9.57	1369.68
1299	2004.03.04 23:56	buy	650	0.04	1.29214	1.28914	1.29464
1300	2004.03.04 23:56	close	650	0.04	1.29186	1.28914	1.29464	-1.07	1368.61
1301	2004.03.05 00:13	buy	651	0.04	1.29193	1.28883	1.29433
1302	2004.03.05 00:38	close	651	0.04	1.29261	1.28883	1.29433	1.90	1370.51
1303	2004.03.05 01:20	sell	652	0.04	1.29388	1.29697	1.29147
1304	2004.03.05 01:28	close	652	0.04	1.29286	1.29697	1.29147	2.96	1373.47
1305	2004.03.09 00:27	buy	653	0.04	1.27337	1.27034	1.27584
1306	2004.03.09 00:29	close	653	0.04	1.27406	1.27034	1.27584	1.97	1375.44
1307	2004.03.09 00:36	sell	654	0.04	1.27453	1.27749	1.27199
1308	2004.03.09 00:51	sell	655	0.04	1.27485	1.27792	1.27242
1309	2004.03.09 00:59	close	655	0.04	1.27423	1.27792	1.27242	1.75	1377.19
1310	2004.03.09 00:59	close	654	0.04	1.27421	1.27749	1.27199	0.80	1377.99
1311	2004.03.09 01:09	buy	656	0.04	1.27339	1.27035	1.27585
1312	2004.03.09 01:15	close	656	0.04	1.27431	1.27035	1.27585	2.69	1380.68
1313	2004.03.09 01:20	sell	657	0.04	1.27517	1.27808	1.27258
1314	2004.03.09 01:21	close	657	0.04	1.27399	1.27808	1.27258	3.51	1384.19
1315	2004.03.09 01:28	buy	658	0.04	1.27318	1.27018	1.27568
1316	2004.03.09 01:43	buy	659	0.04	1.27265	1.26956	1.27506
1317	2004.03.09 01:58	buy	660	0.04	1.27220	1.26915	1.27465
1318	2004.03.09 02:45	close	660	0.04	1.27311	1.26915	1.27465	2.66	1386.85
1319	2004.03.09 02:45	close	659	0.04	1.27312	1.26956	1.27506	1.28	1388.13
1320	2004.03.09 02:45	close	658	0.04	1.27322	1.27018	1.27568	-0.08	1388.05
1321	2004.03.10 00:36	buy	661	0.02	1.28013	1.27723	1.28273
1322	2004.03.10 00:46	close	661	0.02	1.28115	1.27723	1.28273	1.49	1389.54
1323	2004.03.10 00:57	sell	662	0.02	1.28211	1.28501	1.27951
1324	2004.03.10 01:14	sell	663	0.02	1.28233	1.28542	1.27992
1325	2004.03.10 01:27	close	663	0.02	1.28118	1.28542	1.27992	1.69	1391.23
1326	2004.03.10 01:27	close	662	0.02	1.28124	1.28501	1.27951	1.26	1392.49
1327	2004.03.10 23:57	sell	664	0.02	1.28811	1.29120	1.28570
1328	2004.03.10 23:57	close	664	0.02	1.28828	1.29120	1.28570	-0.37	1392.12
1329	2004.03.11 00:12	sell	665	0.04	1.28821	1.29123	1.28573
1330	2004.03.11 00:27	sell	666	0.04	1.28913	1.29206	1.28656
1331	2004.03.11 01:02	close	666	0.04	1.28785	1.29206	1.28656	3.77	1395.89
1332	2004.03.11 01:02	close	665	0.04	1.28770	1.29123	1.28573	1.38	1397.27
1333	2004.03.11 22:09	buy	667	0.02	1.27227	1.26931	1.27481
1334	2004.03.11 22:21	s/l	667	0.02	1.26929	1.26931	1.27481	-4.80	1392.47
1335	2004.03.11 23:21	buy	668	0.04	1.26790	1.26495	1.27045
1336	2004.03.11 23:24	s/l	668	0.04	1.26487	1.26495	1.27045	-9.78	1382.69
1337	2004.03.11 23:39	buy	669	0.04	1.26498	1.26205	1.26755
1338	2004.03.12 00:53	close	669	0.04	1.26659	1.26205	1.26755	4.98	1387.67
1339	2004.03.15 22:00	buy	670	0.04	1.27490	1.27196	1.27746
1340	2004.03.15 22:23	buy	671	0.04	1.27450	1.27147	1.27697
1341	2004.03.15 23:15	close	671	0.04	1.27542	1.27147	1.27697	2.68	1390.35
1342	2004.03.15 23:15	close	670	0.04	1.27545	1.27196	1.27746	1.53	1391.88
1343	2004.03.15 23:26	sell	672	0.04	1.27602	1.27911	1.27361
1344	2004.03.15 23:41	sell	673	0.04	1.27596	1.27900	1.27350
1345	2004.03.15 23:50	close	673	0.04	1.27541	1.27900	1.27350	1.52	1393.40
1346	2004.03.15 23:50	close	672	0.04	1.27533	1.27911	1.27361	1.96	1395.36
1347	2004.03.17 22:36	sell	674	0.04	1.27745	1.28044	1.27494
1348	2004.03.17 23:42	close	674	0.04	1.27676	1.28044	1.27494	1.96	1397.32
1349	2004.03.22 22:02	sell	675	0.02	1.25978	1.26271	1.25721
1350	2004.03.22 22:54	close	675	0.02	1.25840	1.26271	1.25721	2.10	1399.42
1351	2004.03.23 22:04	sell	676	0.02	1.25921	1.26221	1.25671
1352	2004.03.23 22:32	sell	677	0.02	1.25961	1.26255	1.25705
1353	2004.03.23 22:50	close	677	0.02	1.25865	1.26255	1.25705	1.42	1400.84
1354	2004.03.23 22:50	close	676	0.02	1.25874	1.26221	1.25671	0.65	1401.49
1355	2004.03.23 23:30	buy	678	0.02	1.25791	1.25500	1.26050
1356	2004.03.23 23:47	buy	679	0.02	1.25763	1.25469	1.26019
1357	2004.03.24 01:45	close	679	0.02	1.25661	1.25469	1.26019	-1.67	1399.82
1358	2004.03.24 01:45	close	678	0.02	1.25665	1.25500	1.26050	-2.06	1397.76
1359	2004.03.24 22:00	sell	680	0.04	1.27771	1.28074	1.27524
1360	2004.03.24 23:11	close	680	0.04	1.27622	1.28074	1.27524	4.47	1402.23
1361	2004.03.25 00:29	sell	681	0.02	1.27762	1.28057	1.27507
1362	2004.03.25 00:45	sell	682	0.02	1.27832	1.28130	1.27580
1363	2004.03.25 01:19	close	682	0.02	1.27736	1.28130	1.27580	1.40	1403.63
1364	2004.03.25 01:19	close	681	0.02	1.27733	1.28057	1.27507	0.36	1403.99
1365	2004.03.25 23:40	sell	683	0.02	1.28022	1.28313	1.27763
1366	2004.03.25 23:45	close	683	0.02	1.27952	1.28313	1.27763	0.99	1404.98
1367	2004.03.25 23:58	sell	684	0.02	1.28030	1.28322	1.27772
1368	2004.03.26 00:04	close	684	0.02	1.27956	1.28322	1.27772	0.90	1405.88
1369	2004.03.26 00:17	sell	685	0.02	1.28052	1.28345	1.27795
1370	2004.03.26 00:20	close	685	0.02	1.27972	1.28345	1.27795	1.15	1407.03
1371	2004.03.26 00:35	sell	686	0.02	1.28062	1.28359	1.27809
1372	2004.03.26 00:50	sell	687	0.02	1.28110	1.28412	1.27862
1373	2004.03.26 01:20	close	687	0.02	1.28031	1.28412	1.27862	1.13	1408.16
1374	2004.03.26 01:20	close	686	0.02	1.28031	1.28359	1.27809	0.38	1408.54
1375	2004.03.26 23:55	buy	688	0.02	1.28338	1.28037	1.28587
1376	2004.03.26 23:55	close	688	0.02	1.28299	1.28037	1.28587	-0.71	1407.83
1377	2004.03.29 23:04	buy	689	0.04	1.28484	1.28189	1.28739
1378	2004.03.29 23:22	buy	690	0.04	1.28456	1.28150	1.28700
1379	2004.03.29 23:38	buy	691	0.04	1.28418	1.28113	1.28663
1380	2004.03.30 01:00	close	691	0.04	1.28416	1.28113	1.28663	-0.16	1407.67
1381	2004.03.30 01:00	close	690	0.04	1.28398	1.28150	1.28700	-1.91	1405.77
1382	2004.03.30 01:00	close	689	0.04	1.28408	1.28189	1.28739	-2.47	1403.30
1383	2004.03.30 23:00	sell	692	0.04	1.28137	1.28432	1.27882
1384	2004.03.30 23:34	sell	693	0.04	1.28178	1.28478	1.27928
1385	2004.03.30 23:57	sell	694	0.04	1.28207	1.28507	1.27957
1386	2004.03.31 00:02	close	694	0.04	1.28064	1.28507	1.27957	3.95	1407.25
1387	2004.03.31 00:02	close	693	0.04	1.28057	1.28478	1.27928	3.26	1410.51
1388	2004.03.31 00:02	close	692	0.04	1.28066	1.28432	1.27882	1.70	1412.21
1389	2004.03.31 00:38	buy	695	0.02	1.28047	1.27738	1.28288
1390	2004.03.31 00:41	close	695	0.02	1.28106	1.27738	1.28288	0.82	1413.03
1391	2004.03.31 00:47	sell	696	0.02	1.28186	1.28482	1.27932
1392	2004.03.31 00:52	close	696	0.02	1.28136	1.28482	1.27932	0.68	1413.71
1393	2004.03.31 23:10	sell	697	0.02	1.26689	1.26983	1.26433
1394	2004.03.31 23:14	close	697	0.02	1.26655	1.26983	1.26433	0.43	1414.14
1395	2004.03.31 23:35	buy	698	0.02	1.26588	1.26293	1.26843
1396	2004.03.31 23:38	close	698	0.02	1.26630	1.26293	1.26843	0.56	1414.70
1397	2004.03.31 23:51	buy	699	0.02	1.26560	1.26250	1.26800
1398	2004.04.01 00:07	buy	700	0.02	1.26532	1.26233	1.26783
1399	2004.04.01 00:27	buy	701	0.02	1.26523	1.26217	1.26767
1400	2004.04.01 00:31	close	701	0.02	1.26593	1.26217	1.26767	1.01	1415.71
1401	2004.04.01 00:31	close	700	0.02	1.26590	1.26233	1.26783	0.81	1416.52
1402	2004.04.01 00:31	close	699	0.02	1.26601	1.26250	1.26800	0.70	1417.22
1403	2004.04.01 00:43	buy	702	0.02	1.26503	1.26201	1.26751
1404	2004.04.01 01:14	close	702	0.02	1.26564	1.26201	1.26751	0.86	1418.08
1405	2004.04.01 23:09	buy	703	0.02	1.26277	1.25980	1.26530
1406	2004.04.01 23:24	buy	704	0.02	1.26277	1.25968	1.26518
1407	2004.04.01 23:57	close	704	0.02	1.26350	1.25968	1.26518	1.05	1419.13
1408	2004.04.01 23:57	close	703	0.02	1.26347	1.25980	1.26530	1.00	1420.13
1409	2004.04.05 23:11	buy	705	0.02	1.30356	1.30062	1.30612
1410	2004.04.05 23:38	close	705	0.02	1.30429	1.30062	1.30612	1.02	1421.15
1411	2004.04.06 00:12	sell	706	0.02	1.30514	1.30806	1.30256
1412	2004.04.06 00:13	close	706	0.02	1.30414	1.30806	1.30256	1.44	1422.59
1413	2004.04.06 00:30	sell	707	0.02	1.30453	1.30752	1.30202
1414	2004.04.06 00:31	close	707	0.02	1.30399	1.30752	1.30202	0.73	1423.32
1415	2004.04.06 00:45	sell	708	0.02	1.30542	1.30852	1.30302
1416	2004.04.06 01:03	close	708	0.02	1.30421	1.30852	1.30302	1.76	1425.08
1417	2004.04.06 23:28	buy	709	0.02	1.28965	1.28658	1.29208
1418	2004.04.06 23:43	buy	710	0.02	1.28887	1.28578	1.29128
1419	2004.04.07 00:39	buy	711	0.02	1.28753	1.28460	1.29010
1420	2004.04.07 00:46	s/l	709	0.02	1.28651	1.28658	1.29208	-4.93	1420.15
1421	2004.04.07 00:49	s/l	710	0.02	1.28580	1.28578	1.29128	-4.83	1415.32
1422	2004.04.07 00:50	s/l	711	0.02	1.28468	1.28460	1.29010	-4.54	1410.78
1423	2004.04.08 00:24	sell	712	0.04	1.27678	1.27969	1.27419
1424	2004.04.08 00:40	sell	713	0.04	1.27692	1.27991	1.27441
1425	2004.04.08 00:47	close	713	0.04	1.27624	1.27991	1.27441	1.93	1412.71
1426	2004.04.08 00:47	close	712	0.04	1.27607	1.27969	1.27419	2.02	1414.73
1427	2004.04.08 23:10	buy	714	0.04	1.28221	1.27912	1.28462
1428	2004.04.08 23:11	close	714	0.04	1.28274	1.27912	1.28462	1.46	1416.19
1429	2004.04.08 23:28	buy	715	0.04	1.28184	1.27881	1.28431
1430	2004.04.08 23:44	close	715	0.04	1.28259	1.27881	1.28431	2.14	1418.33
1431	2004.04.09 00:07	buy	716	0.04	1.28131	1.27826	1.28376
1432	2004.04.09 00:08	close	716	0.04	1.28219	1.27826	1.28376	2.54	1420.87
1433	2004.04.09 23:56	sell	717	0.04	1.28175	1.28485	1.27935
1434	2004.04.09 23:56	close	717	0.04	1.28210	1.28485	1.27935	-1.29	1419.58
1435	2004.04.12 00:05	sell	718	0.04	1.28184	1.28484	1.27934
1436	2004.04.12 00:08	close	718	0.04	1.28135	1.28484	1.27934	1.33	1420.91
1437	2004.04.12 00:35	sell	719	0.04	1.28227	1.28527	1.27977
1438	2004.04.12 00:43	close	719	0.04	1.28149	1.28527	1.27977	2.23	1423.14
1439	2004.04.12 00:56	sell	720	0.04	1.28194	1.28499	1.27949
1440	2004.04.12 01:01	close	720	0.04	1.28159	1.28499	1.27949	0.89	1424.03
1441	2004.04.12 23:06	buy	721	0.02	1.28160	1.27860	1.28410
1442	2004.04.12 23:07	close	721	0.02	1.28255	1.27860	1.28410	1.39	1425.42
1443	2004.04.12 23:42	sell	722	0.02	1.28309	1.28612	1.28062
1444	2004.04.12 23:43	close	722	0.02	1.28263	1.28612	1.28062	0.62	1426.04
1445	2004.04.12 23:47	buy	723	0.02	1.28196	1.27892	1.28442
1446	2004.04.12 23:48	close	723	0.02	1.28289	1.27892	1.28442	1.35	1427.39
1447	2004.04.13 00:06	buy	724	0.02	1.28177	1.27879	1.28429
1448	2004.04.13 00:09	close	724	0.02	1.28252	1.27879	1.28429	1.07	1428.46
1449	2004.04.13 00:22	buy	725	0.02	1.28182	1.27882	1.28432
1450	2004.04.13 00:37	buy	726	0.02	1.28158	1.27852	1.28402
1451	2004.04.13 00:43	close	726	0.02	1.28231	1.27852	1.28402	1.04	1429.50
1452	2004.04.13 00:43	close	725	0.02	1.28234	1.27882	1.28432	0.71	1430.21
1453	2004.04.13 23:57	buy	727	0.02	1.29870	1.29577	1.30127
1454	2004.04.13 23:59	close	727	0.02	1.29956	1.29577	1.30127	1.23	1431.44
1455	2004.04.14 00:44	sell	728	0.02	1.30033	1.30323	1.29773
1456	2004.04.14 00:45	close	728	0.02	1.29962	1.30323	1.29773	1.00	1432.44
1457	2004.04.14 00:59	sell	729	0.02	1.30067	1.30357	1.29807
1458	2004.04.14 01:05	close	729	0.02	1.29968	1.30357	1.29807	1.43	1433.87
1459	2004.04.14 23:06	buy	730	0.02	1.29701	1.29405	1.29955
1460	2004.04.14 23:45	close	730	0.02	1.29763	1.29405	1.29955	0.85	1434.72
1461	2004.04.15 00:42	sell	731	0.02	1.29816	1.30119	1.29569
1462	2004.04.15 00:45	close	731	0.02	1.29759	1.30119	1.29569	0.78	1435.50
1463	2004.04.15 00:58	sell	732	0.02	1.29851	1.30157	1.29607
1464	2004.04.15 02:36	close	732	0.02	1.29899	1.30157	1.29607	-0.84	1434.66
1465	2004.04.15 23:06	sell	733	0.04	1.29688	1.29979	1.29429
1466	2004.04.15 23:13	close	733	0.04	1.29591	1.29979	1.29429	2.80	1437.46
1467	2004.04.15 23:56	buy	734	0.02	1.29529	1.29235	1.29785
1468	2004.04.15 23:58	close	734	0.02	1.29605	1.29235	1.29785	1.08	1438.54
1469	2004.04.16 00:13	buy	735	0.02	1.29516	1.29219	1.29769
1470	2004.04.16 00:31	buy	736	0.02	1.29477	1.29176	1.29726
1471	2004.04.16 00:35	close	736	0.02	1.29593	1.29176	1.29726	1.69	1440.23
1472	2004.04.16 00:35	close	735	0.02	1.29580	1.29219	1.29769	0.89	1441.12
1473	2004.04.19 00:00	buy	737	0.02	1.29071	1.28778	1.29328
1474	2004.04.19 00:15	buy	738	0.02	1.29017	1.28711	1.29261
1475	2004.04.19 01:54	close	738	0.02	1.29075	1.28711	1.29261	0.80	1441.92
1476	2004.04.19 01:54	close	737	0.02	1.29068	1.28778	1.29328	-0.15	1441.77
1477	2004.04.19 23:00	buy	739	0.04	1.29027	1.28723	1.29273
1478	2004.04.19 23:15	buy	740	0.04	1.28951	1.28643	1.29193
1479	2004.04.19 23:58	buy	741	0.04	1.28866	1.28564	1.29114
1480	2004.04.20 00:09	close	741	0.04	1.28992	1.28564	1.29114	3.80	1445.57
1481	2004.04.20 00:09	close	740	0.04	1.29003	1.28643	1.29193	1.51	1447.08
1482	2004.04.20 00:09	close	739	0.04	1.28995	1.28723	1.29273	-1.09	1446.00
1483	2004.04.20 00:49	sell	742	0.04	1.29095	1.29392	1.28842
1484	2004.04.20 02:24	close	742	0.04	1.29127	1.29392	1.28842	-1.19	1444.81
1485	2004.04.20 23:00	sell	743	0.04	1.31243	1.31551	1.31001
1486	2004.04.20 23:15	sell	744	0.04	1.31293	1.31602	1.31052
1487	2004.04.21 00:01	close	744	0.04	1.31128	1.31602	1.31052	4.51	1449.32
1488	2004.04.21 00:01	close	743	0.04	1.31119	1.31551	1.31001	3.26	1452.57
1489	2004.04.22 00:07	buy	745	0.02	1.31184	1.30892	1.31442
1490	2004.04.22 00:21	close	745	0.02	1.31320	1.30892	1.31442	1.97	1454.54
1491	2004.04.22 23:35	buy	746	0.02	1.30701	1.30407	1.30957
1492	2004.04.23 00:00	close	746	0.02	1.30831	1.30407	1.30957	1.94	1456.49
1493	2004.04.26 00:00	sell	747	0.02	1.31759	1.32056	1.31506
1494	2004.04.26 00:15	sell	748	0.02	1.31740	1.32036	1.31486
1495	2004.04.26 00:36	sell	749	0.02	1.31788	1.32090	1.31540
1496	2004.04.26 01:54	close	749	0.02	1.31768	1.32090	1.31540	0.21	1456.70
1497	2004.04.26 01:54	close	748	0.02	1.31752	1.32036	1.31486	-0.28	1456.42
1498	2004.04.26 01:54	close	747	0.02	1.31766	1.32056	1.31506	-0.20	1456.22
1499	2004.04.26 23:51	sell	750	0.04	1.30717	1.31018	1.30468
1500	2004.04.27 00:06	sell	751	0.04	1.30748	1.31047	1.30497
1501	2004.04.27 00:22	sell	752	0.04	1.30770	1.31062	1.30512
1502	2004.04.27 00:42	sell	753	0.04	1.30797	1.31095	1.30545
1503	2004.04.27 01:20	close	753	0.04	1.30739	1.31095	1.30545	1.58	1457.80
1504	2004.04.27 01:20	close	752	0.04	1.30723	1.31062	1.30512	1.24	1459.04
1505	2004.04.27 01:20	close	751	0.04	1.30723	1.31047	1.30497	0.57	1459.61
1506	2004.04.27 01:20	close	750	0.04	1.30731	1.31018	1.30468	-0.95	1458.65
1507	2004.04.27 23:19	sell	754	0.04	1.29791	1.30081	1.29531
1508	2004.04.27 23:44	sell	755	0.04	1.29792	1.30097	1.29547
1509	2004.04.27 23:59	sell	756	0.04	1.29850	1.30143	1.29593
1510	2004.04.28 00:16	close	756	0.04	1.29760	1.30143	1.29593	2.25	1460.90
1511	2004.04.28 00:16	close	755	0.04	1.29761	1.30097	1.29547	0.44	1461.34
1512	2004.04.28 00:16	close	754	0.04	1.29753	1.30081	1.29531	0.65	1461.99
1513	2004.04.29 00:09	buy	757	0.02	1.30614	1.30308	1.30858
1514	2004.04.29 00:31	buy	758	0.02	1.30594	1.30295	1.30845
1515	2004.04.29 00:49	buy	759	0.02	1.30564	1.30267	1.30817
1516	2004.04.29 01:13	close	759	0.02	1.30654	1.30267	1.30817	1.28	1463.27
1517	2004.04.29 01:13	close	758	0.02	1.30648	1.30295	1.30845	0.73	1464.00
1518	2004.04.29 01:13	close	757	0.02	1.30639	1.30308	1.30858	0.29	1464.29
1519	2004.04.30 00:00	sell	760	0.02	1.29245	1.29552	1.29002
1520	2004.04.30 01:21	close	760	0.02	1.29149	1.29552	1.29002	1.39	1465.68
1521	2004.05.03 00:03	buy	761	0.02	1.29447	1.29157	1.29707
1522	2004.05.03 00:18	close	761	0.02	1.29517	1.29157	1.29707	0.98	1466.66
1523	2004.05.03 00:22	buy	762	0.02	1.29441	1.29137	1.29687
1524	2004.05.03 00:38	buy	763	0.02	1.29414	1.29120	1.29670
1525	2004.05.03 00:53	buy	764	0.02	1.29389	1.29089	1.29639
1526	2004.05.03 01:37	close	764	0.02	1.29443	1.29089	1.29639	0.73	1467.39
1527	2004.05.03 01:37	close	763	0.02	1.29441	1.29120	1.29670	0.31	1467.70
1528	2004.05.03 01:37	close	762	0.02	1.29434	1.29137	1.29687	-0.20	1467.50
1529	2004.05.03 23:58	buy	765	0.04	1.30065	1.29757	1.30307
1530	2004.05.04 00:20	buy	766	0.04	1.30051	1.29745	1.30295
1531	2004.05.04 00:27	close	766	0.04	1.30136	1.29745	1.30295	2.42	1469.92
1532	2004.05.04 00:27	close	765	0.04	1.30124	1.29757	1.30307	1.72	1471.64
1533	2004.05.05 00:28	buy	767	0.02	1.28030	1.27738	1.28288
1534	2004.05.05 00:40	close	767	0.02	1.28112	1.27738	1.28288	1.18	1472.82
1535	2004.05.05 00:56	buy	768	0.02	1.28054	1.27745	1.28295
1536	2004.05.05 00:57	close	768	0.02	1.28103	1.27745	1.28295	0.67	1473.49
1537	2004.05.05 23:19	sell	769	0.02	1.27523	1.27814	1.27264
1538	2004.05.05 23:25	close	769	0.02	1.27460	1.27814	1.27264	0.89	1474.38
1539	2004.05.06 00:00	buy	770	0.02	1.27385	1.27095	1.27645
1540	2004.05.06 00:03	close	770	0.02	1.27452	1.27095	1.27645	0.96	1475.34
1541	2004.05.06 00:21	sell	771	0.02	1.27521	1.27815	1.27265
1542	2004.05.06 00:22	close	771	0.02	1.27469	1.27815	1.27265	0.71	1476.05
1543	2004.05.06 00:56	sell	772	0.02	1.27541	1.27835	1.27285
1544	2004.05.06 01:00	close	772	0.02	1.27466	1.27835	1.27285	1.08	1477.13
1545	2004.05.06 23:37	buy	773	0.02	1.28351	1.28057	1.28607
1546	2004.05.06 23:52	buy	774	0.02	1.28350	1.28060	1.28610
1547	2004.05.07 00:07	buy	775	0.02	1.28320	1.28013	1.28563
1548	2004.05.07 00:17	close	775	0.02	1.28401	1.28013	1.28563	1.16	1478.29
1549	2004.05.07 00:17	close	774	0.02	1.28408	1.28060	1.28610	0.85	1479.14
1550	2004.05.07 00:17	close	773	0.02	1.28405	1.28057	1.28607	0.79	1479.94
1551	2004.05.07 00:48	sell	776	0.02	1.28501	1.28792	1.28242
1552	2004.05.07 00:58	close	776	0.02	1.28404	1.28792	1.28242	1.41	1481.35
1553	2004.05.10 23:57	sell	777	0.02	1.29860	1.30167	1.29617
1554	2004.05.11 00:12	sell	778	0.02	1.29878	1.30187	1.29637
1555	2004.05.11 00:27	sell	779	0.02	1.29940	1.30242	1.29692
1556	2004.05.11 00:42	sell	780	0.02	1.30081	1.30382	1.29832
1557	2004.05.11 00:57	sell	781	0.02	1.30078	1.30378	1.29828
1558	2004.05.11 01:42	close	781	0.02	1.29963	1.30378	1.29828	1.67	1483.02
1559	2004.05.11 01:42	close	780	0.02	1.29966	1.30382	1.29832	1.67	1484.69
1560	2004.05.11 01:42	close	779	0.02	1.29967	1.30242	1.29692	-0.52	1484.17
1561	2004.05.11 01:42	close	778	0.02	1.29973	1.30187	1.29637	-1.56	1482.61
1562	2004.05.11 01:42	close	777	0.02	1.29974	1.30167	1.29617	-2.02	1480.58
1563	2004.05.11 23:30	buy	782	0.04	1.29650	1.29354	1.29904
1564	2004.05.11 23:30	close	782	0.04	1.29710	1.29354	1.29904	1.65	1482.23
1565	2004.05.11 23:50	buy	783	0.04	1.29662	1.29369	1.29919
1566	2004.05.12 00:05	buy	784	0.04	1.29577	1.29283	1.29833
1567	2004.05.12 00:26	buy	785	0.04	1.29577	1.29268	1.29818
1568	2004.05.12 00:37	close	785	0.04	1.29667	1.29268	1.29818	2.58	1484.81
1569	2004.05.12 00:37	close	784	0.04	1.29659	1.29283	1.29833	2.33	1487.14
1570	2004.05.12 00:37	close	783	0.04	1.29670	1.29369	1.29919	0.14	1487.29
1571	2004.05.13 00:38	buy	786	0.02	1.29316	1.29017	1.29567
1572	2004.05.13 00:42	close	786	0.02	1.29382	1.29017	1.29567	0.92	1488.21
1573	2004.05.13 00:53	buy	787	0.02	1.29307	1.29012	1.29562
1574	2004.05.13 01:11	close	787	0.02	1.29380	1.29012	1.29562	1.03	1489.24
1575	2004.05.13 23:06	buy	788	0.02	1.30186	1.29882	1.30432
1576	2004.05.13 23:08	close	788	0.02	1.30238	1.29882	1.30432	0.70	1489.94
1577	2004.05.13 23:20	sell	789	0.02	1.30284	1.30588	1.30038
1578	2004.05.13 23:24	close	789	0.02	1.30203	1.30588	1.30038	1.14	1491.08
1579	2004.05.13 23:24	buy	790	0.02	1.30186	1.29881	1.30431
1580	2004.05.13 23:25	close	790	0.02	1.30238	1.29881	1.30431	0.70	1491.78
1581	2004.05.13 23:41	buy	791	0.02	1.30183	1.29880	1.30430
1582	2004.05.13 23:49	close	791	0.02	1.30222	1.29880	1.30430	0.50	1492.28
1583	2004.05.13 23:57	buy	792	0.02	1.30153	1.29853	1.30403
1584	2004.05.14 00:12	buy	793	0.02	1.30143	1.29845	1.30395
1585	2004.05.14 00:31	close	793	0.02	1.30206	1.29845	1.30395	0.87	1493.15
1586	2004.05.14 00:31	close	792	0.02	1.30202	1.29853	1.30403	0.70	1493.85
1587	2004.05.14 00:42	buy	794	0.02	1.30119	1.29821	1.30371
1588	2004.05.14 00:43	close	794	0.02	1.30213	1.29821	1.30371	1.35	1495.20
1589	2004.05.14 00:50	sell	795	0.02	1.30283	1.30591	1.30041
1590	2004.05.14 00:51	close	795	0.02	1.30204	1.30591	1.30041	1.12	1496.32
1591	2004.05.14 23:56	buy	796	0.02	1.29500	1.29209	1.29759
1592	2004.05.14 23:56	close	796	0.02	1.29507	1.29209	1.29759	0.01	1496.33
1593	2004.05.17 23:08	buy	797	0.02	1.27571	1.27281	1.27831
1594	2004.05.17 23:23	buy	798	0.02	1.27517	1.27227	1.27777
1595	2004.05.18 00:06	close	798	0.02	1.27592	1.27227	1.27777	1.13	1497.46
1596	2004.05.18 00:06	close	797	0.02	1.27589	1.27281	1.27831	0.23	1497.69
1597	2004.05.18 23:29	buy	799	0.02	1.28313	1.28012	1.28562
1598	2004.05.18 23:35	close	799	0.02	1.28377	1.28012	1.28562	0.89	1498.58
1599	2004.05.18 23:45	buy	800	0.02	1.28315	1.28005	1.28555
1600	2004.05.19 00:02	buy	801	0.02	1.28293	1.27990	1.28540
1601	2004.05.19 00:17	buy	802	0.02	1.28270	1.27963	1.28513
1602	2004.05.19 00:30	close	802	0.02	1.28323	1.27963	1.28513	0.73	1499.31
1603	2004.05.19 00:30	close	801	0.02	1.28316	1.27990	1.28540	0.26	1499.57
1604	2004.05.19 00:30	close	800	0.02	1.28329	1.28005	1.28555	0.17	1499.74
1605	2004.05.19 00:35	buy	803	0.02	1.28238	1.27932	1.28482
1606	2004.05.19 00:37	close	803	0.02	1.28309	1.27932	1.28482	1.00	1500.74
1607	2004.05.19 00:58	buy	804	0.03	1.28227	1.27936	1.28486
1608	2004.05.19 00:58	close	804	0.03	1.28331	1.27936	1.28486	2.28	1503.02
1609	2004.05.19 23:00	buy	805	0.03	1.27712	1.27404	1.27954
1610	2004.05.19 23:53	close	805	0.03	1.27730	1.27404	1.27954	0.28	1503.30
1611	2004.05.20 00:59	sell	806	0.03	1.27767	1.28076	1.27526
1612	2004.05.20 00:59	close	806	0.03	1.27697	1.28076	1.27526	1.50	1504.80
1613	2004.05.20 23:32	buy	807	0.03	1.28679	1.28388	1.28938
1614	2004.05.20 23:47	buy	808	0.03	1.28594	1.28303	1.28853
1615	2004.05.21 00:03	buy	809	0.03	1.28493	1.28186	1.28736
1616	2004.05.21 00:22	buy	810	0.03	1.28431	1.28132	1.28682
1617	2004.05.21 01:28	close	810	0.03	1.28480	1.28132	1.28682	1.00	1505.80
1618	2004.05.21 01:28	close	809	0.03	1.28496	1.28186	1.28736	-0.08	1505.72
1619	2004.05.21 01:28	close	808	0.03	1.28492	1.28303	1.28853	-2.45	1503.27
1620	2004.05.21 01:28	close	807	0.03	1.28487	1.28388	1.28938	-4.55	1498.71
1621	2004.05.21 23:57	sell	811	0.04	1.28326	1.28621	1.28071
1622	2004.05.21 23:57	close	811	0.04	1.28344	1.28621	1.28071	-0.76	1497.95
1623	2004.05.24 00:48	buy	812	0.04	1.28144	1.27852	1.28402
1624	2004.05.24 00:49	close	812	0.04	1.28213	1.27852	1.28402	1.95	1499.90
1625	2004.05.24 23:42	sell	813	0.04	1.27886	1.28182	1.27632
1626	2004.05.25 00:00	sell	814	0.04	1.27901	1.28205	1.27655
1627	2004.05.25 00:18	close	814	0.04	1.27812	1.28205	1.27655	2.58	1502.48
1628	2004.05.25 00:18	close	813	0.04	1.27814	1.28182	1.27632	1.73	1504.21
1629	2004.05.25 00:23	sell	815	0.06	1.27905	1.28210	1.27660
1630	2004.05.25 00:25	close	815	0.06	1.27858	1.28210	1.27660	1.91	1506.12
1631	2004.05.26 00:20	sell	816	0.03	1.27312	1.27621	1.27071
1632	2004.05.26 00:24	close	816	0.03	1.27245	1.27621	1.27071	1.43	1507.55
1633	2004.05.26 00:39	buy	817	0.03	1.27115	1.26823	1.27373
1634	2004.05.26 00:43	close	817	0.03	1.27229	1.26823	1.27373	2.54	1510.09
1635	2004.05.26 23:00	sell	818	0.03	1.27215	1.27516	1.26966
1636	2004.05.26 23:40	close	818	0.03	1.27165	1.27516	1.26966	1.03	1511.12
1637	2004.05.27 00:19	buy	819	0.03	1.27129	1.26830	1.27380
1638	2004.05.27 00:20	close	819	0.03	1.27182	1.26830	1.27380	1.11	1512.23
1639	2004.05.27 00:34	buy	820	0.03	1.27103	1.26808	1.27358
1640	2004.05.27 00:50	buy	821	0.03	1.27108	1.26800	1.27350
1641	2004.05.27 01:00	close	821	0.03	1.27152	1.26800	1.27350	0.89	1513.12
1642	2004.05.27 01:00	close	820	0.03	1.27161	1.26808	1.27358	1.22	1514.34
1643	2004.05.31 00:00	buy	822	0.03	1.25056	1.24756	1.25306
1644	2004.05.31 00:15	buy	823	0.03	1.24824	1.24525	1.25075
1645	2004.05.31 00:31	buy	824	0.03	1.24833	1.24534	1.25084
1646	2004.05.31 01:11	close	824	0.03	1.24996	1.24534	1.25084	3.76	1518.10
1647	2004.05.31 01:11	close	823	0.03	1.24994	1.24525	1.25075	3.93	1522.03
1648	2004.05.31 01:11	close	822	0.03	1.25001	1.24756	1.25306	-1.47	1520.56
1649	2004.05.31 23:01	sell	825	0.06	1.25461	1.25761	1.25211
1650	2004.05.31 23:02	close	825	0.06	1.25377	1.25761	1.25211	3.72	1524.28
1651	2004.05.31 23:18	sell	826	0.03	1.25474	1.25772	1.25222
1652	2004.05.31 23:26	close	826	0.03	1.25408	1.25772	1.25222	1.43	1525.71
1653	2004.06.01 00:47	buy	827	0.03	1.25367	1.25063	1.25613
1654	2004.06.01 00:47	close	827	0.03	1.25408	1.25063	1.25613	0.83	1526.54
1655	2004.06.01 23:00	buy	828	0.03	1.24629	1.24326	1.24876
1656	2004.06.01 23:35	close	828	0.03	1.24689	1.24326	1.24876	1.29	1527.83
1657	2004.06.02 00:17	sell	829	0.03	1.24767	1.25057	1.24507
1658	2004.06.02 00:18	close	829	0.03	1.24666	1.25057	1.24507	2.28	1530.11
1659	2004.06.02 00:31	buy	830	0.03	1.24556	1.24256	1.24806
1660	2004.06.02 00:37	close	830	0.03	1.24634	1.24256	1.24806	1.73	1531.84
1661	2004.06.02 00:40	sell	831	0.03	1.24720	1.25014	1.24464
1662	2004.06.02 00:41	close	831	0.03	1.24610	1.25014	1.24464	2.50	1534.34
1663	2004.06.02 23:01	sell	832	0.03	1.25069	1.25372	1.24822
1664	2004.06.02 23:16	sell	833	0.03	1.25084	1.25390	1.24840
1665	2004.06.02 23:30	close	833	0.03	1.24993	1.25390	1.24840	2.04	1536.38
1666	2004.06.02 23:30	close	832	0.03	1.24978	1.25372	1.24822	2.04	1538.42
1667	2004.06.03 23:25	buy	834	0.03	1.24985	1.24683	1.25233
1668	2004.06.03 23:56	buy	835	0.03	1.24944	1.24654	1.25204
1669	2004.06.04 00:05	close	835	0.03	1.25014	1.24654	1.25204	1.61	1540.03
1670	2004.06.04 00:05	close	834	0.03	1.25017	1.24683	1.25233	0.70	1540.73
1671	2004.06.04 00:10	sell	836	0.03	1.25097	1.25399	1.24849
1672	2004.06.04 00:19	close	836	0.03	1.25004	1.25399	1.24849	2.08	1542.81
1673	2004.06.04 00:42	buy	837	0.03	1.24959	1.24656	1.25206
1674	2004.06.04 00:43	close	837	0.03	1.25008	1.24656	1.25206	1.02	1543.83
1675	2004.06.07 00:00	sell	838	0.03	1.24018	1.24326	1.23776
1676	2004.06.07 00:01	close	838	0.03	1.23903	1.24326	1.23776	2.64	1546.47
1677	2004.06.07 00:02	buy	839	0.03	1.23821	1.23517	1.24067
1678	2004.06.07 00:18	buy	840	0.03	1.23810	1.23512	1.24062
1679	2004.06.07 00:59	buy	841	0.03	1.23749	1.23443	1.23993
1680	2004.06.07 02:19	s/l	839	0.03	1.23526	1.23517	1.24067	-7.31	1539.16
1681	2004.06.07 02:20	s/l	840	0.03	1.23517	1.23512	1.24062	-7.27	1531.89
1682	2004.06.07 02:33	s/l	841	0.03	1.23438	1.23443	1.23993	-7.71	1524.18
1683	2004.06.07 23:22	buy	842	0.06	1.23684	1.23383	1.23933
1684	2004.06.07 23:25	close	842	0.06	1.23722	1.23383	1.23933	1.54	1525.72
1685	2004.06.07 23:37	buy	843	0.06	1.23675	1.23373	1.23923
1686	2004.06.07 23:41	close	843	0.06	1.23737	1.23373	1.23923	2.70	1528.42
1687	2004.06.07 23:58	buy	844	0.06	1.23663	1.23354	1.23904
1688	2004.06.08 00:05	close	844	0.06	1.23728	1.23354	1.23904	3.00	1531.42
1689	2004.06.08 00:13	sell	845	0.06	1.23792	1.24082	1.23532
1690	2004.06.08 00:17	close	845	0.06	1.23721	1.24082	1.23532	3.15	1534.57
1691	2004.06.08 00:25	buy	846	0.06	1.23639	1.23344	1.23894
1692	2004.06.08 00:26	close	846	0.06	1.23701	1.23344	1.23894	2.70	1537.27
1693	2004.06.08 00:41	buy	847	0.06	1.23644	1.23343	1.23893
1694	2004.06.08 00:59	close	847	0.06	1.23701	1.23343	1.23893	2.47	1539.74
1695	2004.06.08 23:04	buy	848	0.06	1.23742	1.23438	1.23988
1696	2004.06.08 23:06	close	848	0.06	1.23777	1.23438	1.23988	1.40	1541.14
1697	2004.06.08 23:19	buy	849	0.06	1.23735	1.23430	1.23980
1698	2004.06.08 23:35	close	849	0.06	1.23759	1.23430	1.23980	0.87	1542.01
1699	2004.06.08 23:53	buy	850	0.06	1.23706	1.23410	1.23960
1700	2004.06.08 23:59	close	850	0.06	1.23766	1.23410	1.23960	2.61	1544.62
1701	2004.06.09 00:11	sell	851	0.03	1.23845	1.24137	1.23587
1702	2004.06.09 00:14	close	851	0.03	1.23768	1.24137	1.23587	1.72	1546.34
1703	2004.06.09 00:39	sell	852	0.03	1.23840	1.24132	1.23582
1704	2004.06.09 00:51	close	852	0.03	1.23776	1.24132	1.23582	1.40	1547.74
1705	2004.06.09 00:54	sell	853	0.03	1.23862	1.24152	1.23602
1706	2004.06.09 01:03	close	853	0.03	1.23771	1.24152	1.23602	2.06	1549.80
1707	2004.06.09 23:37	buy	854	0.03	1.25400	1.25105	1.25655
1708	2004.06.09 23:40	close	854	0.03	1.25550	1.25105	1.25655	3.43	1553.23
1709	2004.06.09 23:52	buy	855	0.03	1.25434	1.25135	1.25685
1710	2004.06.10 00:20	close	855	0.03	1.25532	1.25135	1.25685	2.43	1555.66
1711	2004.06.10 00:55	sell	856	0.03	1.25625	1.25926	1.25376
1712	2004.06.10 01:25	close	856	0.03	1.25534	1.25926	1.25376	2.02	1557.68
1713	2004.06.10 23:12	buy	857	0.03	1.24410	1.24104	1.24654
1714	2004.06.10 23:20	close	857	0.03	1.24465	1.24104	1.24654	1.18	1558.86
1715	2004.06.10 23:52	sell	858	0.03	1.24531	1.24837	1.24287
1716	2004.06.11 00:00	close	858	0.03	1.24488	1.24837	1.24287	0.65	1559.51
1717	2004.06.11 00:04	buy	859	0.03	1.24406	1.24102	1.24652
1718	2004.06.11 00:05	close	859	0.03	1.24472	1.24102	1.24652	1.44	1560.95
1719	2004.06.11 00:09	sell	860	0.03	1.24548	1.24843	1.24293
1720	2004.06.11 00:16	close	860	0.03	1.24477	1.24843	1.24293	1.56	1562.51
1721	2004.06.11 00:49	buy	861	0.03	1.24379	1.24084	1.24634
1722	2004.06.11 00:54	close	861	0.03	1.24464	1.24084	1.24634	1.89	1564.40
1723	2004.06.11 23:55	sell	862	0.03	1.25961	1.26260	1.25710
1724	2004.06.11 23:55	close	862	0.03	1.25998	1.26260	1.25710	-1.03	1563.37
1725	2004.06.14 00:00	sell	863	0.06	1.25990	1.26300	1.25750
1726	2004.06.14 00:16	sell	864	0.06	1.26039	1.26340	1.25790
1727	2004.06.14 00:35	sell	865	0.06	1.26107	1.26404	1.25854
1728	2004.06.14 00:50	sell	866	0.06	1.26236	1.26535	1.25985
1729	2004.06.14 00:53	s/l	863	0.06	1.26291	1.26300	1.25750	-14.60	1548.77
1730	2004.06.14 00:58	s/l	864	0.06	1.26342	1.26340	1.25790	-14.69	1534.08
1731	2004.06.14 01:53	s/l	865	0.06	1.26405	1.26404	1.25854	-14.45	1519.63
1732	2004.06.14 02:12	close	866	0.06	1.26238	1.26535	1.25985	-0.39	1519.24
1733	2004.06.14 23:53	sell	867	0.06	1.25656	1.25963	1.25413
1734	2004.06.15 00:10	close	867	0.06	1.25558	1.25963	1.25413	3.90	1523.14
1735	2004.06.15 00:52	buy	868	0.06	1.25486	1.25177	1.25727
1736	2004.06.15 00:57	close	868	0.06	1.25571	1.25177	1.25727	3.76	1526.90
1737	2004.06.15 23:45	sell	869	0.06	1.24869	1.25178	1.24628
1738	2004.06.16 00:00	sell	870	0.06	1.24922	1.25222	1.24672
1739	2004.06.16 00:03	close	870	0.06	1.24799	1.25222	1.24672	5.61	1532.51
1740	2004.06.16 00:03	close	869	0.06	1.24794	1.25178	1.24628	2.82	1535.32
1741	2004.06.16 00:16	sell	871	0.06	1.24927	1.25225	1.24675
1742	2004.06.16 00:34	sell	872	0.06	1.24947	1.25239	1.24689
1743	2004.06.16 00:46	close	872	0.06	1.24856	1.25239	1.24689	4.07	1539.39
1744	2004.06.16 00:46	close	871	0.06	1.24853	1.25225	1.24675	3.26	1542.65
1745	2004.06.16 23:00	buy	873	0.06	1.26744	1.26443	1.26993
1746	2004.06.16 23:17	buy	874	0.06	1.26732	1.26430	1.26980
1747	2004.06.16 23:33	buy	875	0.06	1.26720	1.26410	1.26960
1748	2004.06.16 23:49	buy	876	0.06	1.26667	1.26375	1.26925
1749	2004.06.17 00:08	buy	877	0.06	1.26614	1.26320	1.26870
1750	2004.06.17 00:34	close	877	0.06	1.26696	1.26320	1.26870	3.58	1546.23
1751	2004.06.17 00:34	close	876	0.06	1.26699	1.26375	1.26925	1.67	1547.90
1752	2004.06.17 00:34	close	875	0.06	1.26697	1.26410	1.26960	-0.93	1546.97
1753	2004.06.17 00:34	close	874	0.06	1.26707	1.26430	1.26980	-1.03	1545.94
1754	2004.06.17 00:34	close	873	0.06	1.26710	1.26443	1.26993	-1.45	1544.49
1755	2004.06.17 23:43	sell	878	0.06	1.25141	1.25432	1.24882
1756	2004.06.17 23:58	sell	879	0.06	1.25243	1.25540	1.24990
1757	2004.06.18 00:14	sell	880	0.06	1.25229	1.25529	1.24979
1758	2004.06.18 00:29	sell	881	0.06	1.25252	1.25558	1.25008
1759	2004.06.18 00:53	sell	882	0.06	1.25300	1.25606	1.25056
1760	2004.06.18 01:29	s/l	878	0.06	1.25429	1.25432	1.24882	-14.56	1529.93
1761	2004.06.18 02:16	s/l	880	0.06	1.25524	1.25529	1.24979	-14.40	1515.53
1762	2004.06.18 02:47	close	882	0.06	1.25413	1.25606	1.25056	-5.71	1509.82
1763	2004.06.18 02:47	close	881	0.06	1.25415	1.25558	1.25008	-8.10	1501.72
1764	2004.06.18 02:47	close	879	0.06	1.25404	1.25540	1.24990	-8.49	1493.23
1765	2004.06.21 00:04	buy	883	0.04	1.24346	1.24041	1.24591
1766	2004.06.21 00:46	close	883	0.04	1.24386	1.24041	1.24591	1.09	1494.32
1767	2004.06.21 23:03	buy	884	0.04	1.24573	1.24269	1.24819
1768	2004.06.21 23:20	close	884	0.04	1.24604	1.24269	1.24819	0.79	1495.11
1769	2004.06.22 00:27	buy	885	0.04	1.24518	1.24228	1.24778
1770	2004.06.22 00:28	close	885	0.04	1.24619	1.24228	1.24778	3.04	1498.15
1771	2004.06.22 00:59	sell	886	0.04	1.24637	1.24938	1.24388
1772	2004.06.22 01:00	close	886	0.04	1.24593	1.24938	1.24388	1.21	1499.36
1773	2004.06.22 23:32	buy	887	0.04	1.25040	1.24741	1.25291
1774	2004.06.22 23:33	close	887	0.04	1.25096	1.24741	1.25291	1.59	1500.95
1775	2004.06.22 23:48	buy	888	0.06	1.25029	1.24732	1.25282
1776	2004.06.23 00:03	buy	889	0.06	1.24969	1.24675	1.25225
1777	2004.06.23 00:18	buy	890	0.06	1.24917	1.24613	1.25163
1778	2004.06.23 00:35	buy	891	0.06	1.24873	1.24572	1.25122
1779	2004.06.23 01:25	close	891	0.06	1.24936	1.24572	1.25122	2.73	1503.68
1780	2004.06.23 01:25	close	890	0.06	1.24936	1.24613	1.25163	0.62	1504.30
1781	2004.06.23 01:25	close	889	0.06	1.24935	1.24675	1.25225	-1.93	1502.37
1782	2004.06.23 01:25	close	888	0.06	1.24927	1.24732	1.25282	-5.05	1497.32
1783	2004.06.23 23:00	sell	892	0.04	1.25388	1.25686	1.25136
1784	2004.06.23 23:15	sell	893	0.04	1.25405	1.25703	1.25153
1785	2004.06.23 23:16	close	893	0.04	1.25356	1.25703	1.25153	1.37	1498.69
1786	2004.06.23 23:16	close	892	0.04	1.25350	1.25686	1.25136	1.02	1499.71
1787	2004.06.23 23:37	buy	894	0.04	1.25306	1.25006	1.25556
1788	2004.06.23 23:45	close	894	0.04	1.25353	1.25006	1.25556	1.30	1501.01
1789	2004.06.23 23:56	buy	895	0.06	1.25299	1.24996	1.25546
1790	2004.06.24 00:12	buy	896	0.06	1.25249	1.24955	1.25505
1791	2004.06.24 00:16	close	896	0.06	1.25340	1.24955	1.25505	4.06	1505.07
1792	2004.06.24 00:16	close	895	0.06	1.25327	1.24996	1.25546	1.50	1506.57
1793	2004.06.24 00:41	buy	897	0.06	1.25257	1.24964	1.25514
1794	2004.06.24 00:42	close	897	0.06	1.25348	1.24964	1.25514	4.05	1510.62
1795	2004.06.24 23:48	sell	898	0.06	1.24481	1.24778	1.24228
1796	2004.06.25 00:07	sell	899	0.06	1.24497	1.24803	1.24253
1797	2004.06.25 00:11	close	899	0.06	1.24406	1.24803	1.24253	4.09	1514.71
1798	2004.06.25 00:11	close	898	0.06	1.24404	1.24778	1.24228	2.94	1517.65
1799	2004.06.25 23:55	buy	900	0.03	1.24740	1.24449	1.24999
1800	2004.06.25 23:55	close	900	0.03	1.24696	1.24449	1.24999	-1.21	1516.44
1801	2004.06.28 00:00	buy	901	0.06	1.24717	1.24418	1.24968
1802	2004.06.28 00:19	buy	902	0.06	1.24679	1.24375	1.24925
1803	2004.06.28 00:21	close	902	0.06	1.24818	1.24375	1.24925	6.38	1522.82
1804	2004.06.28 00:21	close	901	0.06	1.24828	1.24418	1.24968	5.03	1527.85
1805	2004.06.28 23:53	sell	903	0.03	1.24909	1.25219	1.24669
1806	2004.06.29 00:08	sell	904	0.03	1.24959	1.25253	1.24703
1807	2004.06.29 00:25	close	904	0.03	1.24894	1.25253	1.24703	1.41	1529.26
1808	2004.06.29 00:25	close	903	0.03	1.24889	1.25219	1.24669	0.09	1529.35
1809	2004.06.29 00:39	sell	905	0.03	1.24957	1.25262	1.24712
1810	2004.06.29 00:40	close	905	0.03	1.24898	1.25262	1.24712	1.26	1530.61
1811	2004.06.30 00:05	sell	906	0.03	1.26670	1.26972	1.26422
1812	2004.06.30 00:16	close	906	0.03	1.26621	1.26972	1.26422	1.01	1531.62
1813	2004.06.30 00:37	sell	907	0.03	1.26655	1.26964	1.26414
1814	2004.06.30 00:49	close	907	0.03	1.26615	1.26964	1.26414	0.80	1532.42
1815	2004.06.30 23:05	buy	908	0.03	1.24924	1.24614	1.25164
1816	2004.06.30 23:21	buy	909	0.03	1.24885	1.24578	1.25128
1817	2004.06.30 23:38	buy	910	0.03	1.24851	1.24543	1.25093
1818	2004.06.30 23:54	buy	911	0.03	1.24820	1.24523	1.25073
1819	2004.07.01 00:04	close	911	0.03	1.24935	1.24523	1.25073	2.84	1535.26
1820	2004.07.01 00:04	close	910	0.03	1.24929	1.24543	1.25093	1.95	1537.21
1821	2004.07.01 00:04	close	909	0.03	1.24937	1.24578	1.25128	1.33	1538.54
1822	2004.07.01 00:04	close	908	0.03	1.24929	1.24614	1.25164	0.20	1538.74
1823	2004.07.01 00:28	sell	912	0.03	1.25035	1.25327	1.24777
1824	2004.07.01 00:39	close	912	0.03	1.24921	1.25327	1.24777	2.58	1541.32
1825	2004.07.01 00:47	sell	913	0.03	1.25010	1.25309	1.24759
1826	2004.07.01 01:48	close	913	0.03	1.24962	1.25309	1.24759	1.00	1542.32
1827	2004.07.01 23:02	sell	914	0.03	1.24936	1.25239	1.24689
1828	2004.07.01 23:22	sell	915	0.03	1.24939	1.25245	1.24695
1829	2004.07.01 23:29	close	915	0.03	1.24865	1.25245	1.24695	1.63	1543.95
1830	2004.07.01 23:29	close	914	0.03	1.24856	1.25239	1.24689	1.77	1545.72
1831	2004.07.02 00:08	sell	916	0.03	1.24951	1.25251	1.24701
1832	2004.07.02 00:25	close	916	0.03	1.24905	1.25251	1.24701	0.95	1546.67
1833	2004.07.02 00:38	sell	917	0.03	1.24958	1.25259	1.24709
1834	2004.07.02 00:50	close	917	0.03	1.24919	1.25259	1.24709	0.78	1547.45
1835	2004.07.02 00:58	sell	918	0.03	1.24978	1.25269	1.24719
1836	2004.07.02 01:13	close	918	0.03	1.24934	1.25269	1.24719	0.90	1548.35
1837	2004.07.05 23:01	sell	919	0.03	1.23679	1.23979	1.23429
1838	2004.07.05 23:06	close	919	0.03	1.23639	1.23979	1.23429	0.82	1549.17
1839	2004.07.05 23:21	buy	920	0.03	1.23564	1.23271	1.23821
1840	2004.07.05 23:22	close	920	0.03	1.23628	1.23271	1.23821	1.40	1550.57
1841	2004.07.05 23:43	sell	921	0.03	1.23696	1.23999	1.23449
1842	2004.07.05 23:51	close	921	0.03	1.23648	1.23999	1.23449	1.02	1551.59
1843	2004.07.06 00:24	buy	922	0.03	1.23592	1.23283	1.23833
1844	2004.07.06 00:26	close	922	0.03	1.23637	1.23283	1.23833	0.94	1552.53
1845	2004.07.06 23:45	sell	923	0.03	1.23676	1.23972	1.23422
1846	2004.07.07 00:00	sell	924	0.03	1.23698	1.24005	1.23455
1847	2004.07.07 00:32	sell	925	0.03	1.23715	1.24020	1.23470
1848	2004.07.07 00:41	close	925	0.03	1.23644	1.24020	1.23470	1.57	1554.10
1849	2004.07.07 00:41	close	924	0.03	1.23634	1.24005	1.23455	1.40	1555.50
1850	2004.07.07 00:41	close	923	0.03	1.23636	1.23972	1.23422	0.58	1556.07
1851	2004.07.07 00:54	buy	926	0.03	1.23561	1.23251	1.23801
1852	2004.07.07 00:56	close	926	0.03	1.23636	1.23251	1.23801	1.67	1557.74
1853	2004.07.07 23:30	buy	927	0.03	1.22682	1.22384	1.22934
1854	2004.07.07 23:38	close	927	0.03	1.22758	1.22384	1.22934	1.70	1559.44
1855	2004.07.07 23:53	buy	928	0.03	1.22684	1.22392	1.22942
1856	2004.07.08 00:08	buy	929	0.03	1.22662	1.22352	1.22902
1857	2004.07.08 00:27	buy	930	0.03	1.22628	1.22323	1.22873
1858	2004.07.08 00:45	close	930	0.03	1.22706	1.22323	1.22873	1.76	1561.20
1859	2004.07.08 00:45	close	929	0.03	1.22700	1.22352	1.22902	0.78	1561.98
1860	2004.07.08 00:45	close	928	0.03	1.22696	1.22392	1.22942	0.37	1562.35
1861	2004.07.08 23:11	sell	931	0.03	1.22537	1.22839	1.22289
1862	2004.07.08 23:24	close	931	0.03	1.22477	1.22839	1.22289	1.32	1563.67
1863	2004.07.08 23:48	sell	932	0.03	1.22561	1.22853	1.22303
1864	2004.07.09 00:03	close	932	0.03	1.22510	1.22853	1.22303	0.86	1564.53
1865	2004.07.09 00:10	buy	933	0.03	1.22421	1.22124	1.22674
1866	2004.07.09 00:18	close	933	0.03	1.22506	1.22124	1.22674	1.94	1566.47
1867	2004.07.09 00:57	buy	934	0.03	1.22443	1.22150	1.22700
1868	2004.07.09 00:58	close	934	0.03	1.22502	1.22150	1.22700	1.29	1567.76
1869	2004.07.12 23:01	buy	935	0.03	1.22434	1.22144	1.22694
1870	2004.07.12 23:18	buy	936	0.03	1.22432	1.22125	1.22675
1871	2004.07.12 23:29	close	936	0.03	1.22477	1.22125	1.22675	0.95	1568.71
1872	2004.07.12 23:29	close	935	0.03	1.22473	1.22144	1.22694	0.80	1569.51
1873	2004.07.12 23:41	sell	937	0.03	1.22543	1.22852	1.22302
1874	2004.07.12 23:51	close	937	0.03	1.22497	1.22852	1.22302	0.98	1570.49
1875	2004.07.13 23:06	buy	938	0.03	1.23550	1.23247	1.23797
1876	2004.07.13 23:22	buy	939	0.03	1.23546	1.23241	1.23791
1877	2004.07.13 23:43	close	939	0.03	1.23593	1.23241	1.23791	0.99	1571.48
1878	2004.07.13 23:43	close	938	0.03	1.23594	1.23247	1.23797	0.91	1572.39
1879	2004.07.14 00:12	buy	940	0.03	1.23523	1.23222	1.23772
1880	2004.07.14 00:28	buy	941	0.03	1.23492	1.23201	1.23751
1881	2004.07.14 00:44	buy	942	0.03	1.23502	1.23197	1.23747
1882	2004.07.14 01:37	close	942	0.03	1.23518	1.23197	1.23747	0.23	1572.62
1883	2004.07.14 01:37	close	941	0.03	1.23520	1.23201	1.23751	0.53	1573.15
1884	2004.07.14 01:37	close	940	0.03	1.23520	1.23222	1.23772	-0.23	1572.92
1885	2004.07.14 23:02	sell	943	0.06	1.22918	1.23216	1.22666
1886	2004.07.14 23:25	sell	944	0.06	1.22953	1.23257	1.22707
1887	2004.07.14 23:48	close	944	0.06	1.22885	1.23257	1.22707	3.02	1575.94
1888	2004.07.14 23:48	close	943	0.06	1.22879	1.23216	1.22666	1.60	1577.54
1889	2004.07.15 00:01	sell	945	0.03	1.22960	1.23266	1.22716
1890	2004.07.15 00:13	close	945	0.03	1.22908	1.23266	1.22716	1.12	1578.66
1891	2004.07.15 00:42	buy	946	0.03	1.22865	1.22570	1.23120
1892	2004.07.15 00:46	close	946	0.03	1.22920	1.22570	1.23120	1.19	1579.85
1893	2004.07.15 23:04	buy	947	0.03	1.23824	1.23521	1.24071
1894	2004.07.15 23:19	buy	948	0.03	1.23699	1.23408	1.23958
1895	2004.07.15 23:34	buy	949	0.03	1.23655	1.23355	1.23905
1896	2004.07.16 01:14	close	949	0.03	1.23657	1.23355	1.23905	-0.03	1579.82
1897	2004.07.16 01:14	close	948	0.03	1.23651	1.23408	1.23958	-1.23	1578.59
1898	2004.07.16 01:14	close	947	0.03	1.23651	1.23521	1.24071	-4.27	1574.31
1899	2004.07.16 23:56	sell	950	0.06	1.22477	1.22781	1.22231
1900	2004.07.16 23:56	close	950	0.06	1.22505	1.22781	1.22231	-1.67	1572.64
1901	2004.07.19 00:00	sell	951	0.06	1.22566	1.22868	1.22318
1902	2004.07.19 00:15	sell	952	0.06	1.22591	1.22897	1.22347
1903	2004.07.19 00:59	close	952	0.06	1.22514	1.22897	1.22347	3.47	1576.11
1904	2004.07.19 00:59	close	951	0.06	1.22511	1.22868	1.22318	2.39	1578.50
1905	2004.07.19 23:27	buy	953	0.06	1.22787	1.22494	1.23044
1906	2004.07.19 23:37	close	953	0.06	1.22843	1.22494	1.23044	2.44	1580.94
1907	2004.07.20 00:00	buy	954	0.03	1.22779	1.22470	1.23020
1908	2004.07.20 00:09	close	954	0.03	1.22831	1.22470	1.23020	1.12	1582.06
1909	2004.07.20 00:16	sell	955	0.03	1.22886	1.23185	1.22635
1910	2004.07.20 00:31	sell	956	0.03	1.22905	1.23200	1.22650
1911	2004.07.20 00:57	close	956	0.03	1.22862	1.23200	1.22650	0.90	1582.96
1912	2004.07.20 00:57	close	955	0.03	1.22856	1.23185	1.22635	0.58	1583.54
1913	2004.07.21 00:43	sell	957	0.03	1.24482	1.24778	1.24228
1914	2004.07.21 00:50	close	957	0.03	1.24409	1.24778	1.24228	1.61	1585.15
1915	2004.07.21 23:00	buy	958	0.03	1.25066	1.24770	1.25320
1916	2004.07.21 23:16	buy	959	0.03	1.25003	1.24703	1.25253
1917	2004.07.21 23:31	buy	960	0.03	1.24939	1.24634	1.25184
1918	2004.07.22 00:28	buy	961	0.03	1.24879	1.24569	1.25119
1919	2004.07.22 00:34	s/l	958	0.03	1.24778	1.24770	1.25320	-6.85	1578.30
1920	2004.07.22 00:44	buy	962	0.06	1.24808	1.24510	1.25060
1921	2004.07.22 01:12	close	962	0.06	1.24934	1.24510	1.25060	5.75	1584.05
1922	2004.07.22 01:12	close	961	0.03	1.24924	1.24569	1.25119	0.93	1584.98
1923	2004.07.22 01:12	close	960	0.03	1.24932	1.24634	1.25184	-0.09	1584.89
1924	2004.07.22 01:12	close	959	0.03	1.24933	1.24703	1.25253	-1.60	1583.29
1925	2004.07.22 23:32	buy	963	0.06	1.24800	1.24496	1.25046
1926	2004.07.23 00:07	buy	964	0.06	1.24804	1.24496	1.25046
1927	2004.07.23 00:23	close	964	0.06	1.24884	1.24496	1.25046	3.54	1586.83
1928	2004.07.23 00:23	close	963	0.06	1.24871	1.24496	1.25046	3.26	1590.09
1929	2004.07.23 00:40	sell	965	0.03	1.24911	1.25208	1.24658
1930	2004.07.23 00:45	close	965	0.03	1.24864	1.25208	1.24658	0.98	1591.07
1931	2004.07.26 00:00	buy	966	0.03	1.26630	1.26325	1.26875
1932	2004.07.26 00:15	buy	967	0.03	1.26616	1.26320	1.26870
1933	2004.07.26 00:30	buy	968	0.03	1.26530	1.26222	1.26772
1934	2004.07.26 00:48	buy	969	0.03	1.26549	1.26254	1.26804
1935	2004.07.26 00:57	close	969	0.03	1.26657	1.26254	1.26804	2.40	1593.47
1936	2004.07.26 00:57	close	968	0.03	1.26656	1.26222	1.26772	2.83	1596.30
1937	2004.07.26 00:57	close	967	0.03	1.26648	1.26320	1.26870	0.61	1596.91
1938	2004.07.26 00:57	close	966	0.03	1.26661	1.26325	1.26875	0.59	1597.50
1939	2004.07.26 23:00	buy	970	0.03	1.26315	1.26010	1.26560
1940	2004.07.26 23:00	close	970	0.03	1.26349	1.26010	1.26560	0.66	1598.16
1941	2004.07.26 23:20	sell	971	0.03	1.26415	1.26705	1.26155
1942	2004.07.26 23:36	sell	972	0.03	1.26438	1.26741	1.26191
1943	2004.07.26 23:51	sell	973	0.03	1.26441	1.26749	1.26199
1944	2004.07.27 00:29	close	973	0.03	1.26421	1.26749	1.26199	0.09	1598.25
1945	2004.07.27 00:29	close	972	0.03	1.26422	1.26741	1.26191	-0.01	1598.24
1946	2004.07.27 00:29	close	971	0.03	1.26414	1.26705	1.26155	-0.37	1597.87
1947	2004.07.27 23:27	buy	974	0.03	1.27559	1.27267	1.27817
1948	2004.07.27 23:44	buy	975	0.03	1.27539	1.27237	1.27787
1949	2004.07.27 23:58	close	975	0.03	1.27606	1.27237	1.27787	1.43	1599.30
1950	2004.07.27 23:58	close	974	0.03	1.27615	1.27267	1.27817	1.17	1600.47
1951	2004.07.28 00:14	buy	976	0.03	1.27494	1.27199	1.27749
1952	2004.07.28 00:40	close	976	0.03	1.27585	1.27199	1.27749	1.99	1602.46
1953	2004.07.28 23:50	buy	977	0.03	1.27518	1.27217	1.27767
1954	2004.07.29 00:05	buy	978	0.03	1.27486	1.27187	1.27737
1955	2004.07.29 00:10	close	978	0.03	1.27615	1.27187	1.27737	2.89	1605.35
1956	2004.07.29 00:10	close	977	0.03	1.27609	1.27217	1.27767	2.22	1607.57
1957	2004.07.29 23:28	buy	979	0.03	1.28019	1.27728	1.28278
1958	2004.07.29 23:48	buy	980	0.03	1.28002	1.27704	1.28254
1959	2004.07.30 00:04	buy	981	0.03	1.27985	1.27680	1.28230
1960	2004.07.30 00:31	close	981	0.03	1.28097	1.27680	1.28230	2.47	1610.04
1961	2004.07.30 00:31	close	980	0.03	1.28098	1.27704	1.28254	2.18	1612.22
1962	2004.07.30 00:31	close	979	0.03	1.28114	1.27728	1.28278	2.16	1614.37
1963	2004.08.02 00:00	buy	982	0.03	1.27991	1.27687	1.28237
1964	2004.08.02 00:01	s/l	982	0.03	1.27682	1.27687	1.28237	-7.41	1606.96
1965	2004.08.02 00:16	buy	983	0.06	1.27480	1.27183	1.27733
1966	2004.08.02 00:34	buy	984	0.06	1.27461	1.27161	1.27711
1967	2004.08.02 01:13	t/p	984	0.06	1.27719	1.27161	1.27711	11.82	1618.78
1968	2004.08.02 01:15	close	983	0.06	1.27727	1.27183	1.27733	11.31	1630.09
1969	2004.08.02 23:51	sell	985	0.03	1.27894	1.28194	1.27644
1970	2004.08.03 00:07	sell	986	0.03	1.27951	1.28245	1.27695
1971	2004.08.03 00:22	sell	987	0.03	1.27939	1.28229	1.27679
1972	2004.08.03 00:37	sell	988	0.03	1.27934	1.28244	1.27694
1973	2004.08.03 00:54	sell	989	0.03	1.27949	1.28257	1.27707
1974	2004.08.03 02:20	close	989	0.03	1.27993	1.28257	1.27707	-1.19	1628.90
1975	2004.08.03 02:20	close	988	0.03	1.28001	1.28244	1.27694	-1.72	1627.18
1976	2004.08.03 02:20	close	987	0.03	1.28006	1.28229	1.27679	-1.72	1625.46
1977	2004.08.03 02:20	close	986	0.03	1.28001	1.28245	1.27695	-1.32	1624.14
1978	2004.08.03 02:20	close	985	0.03	1.28001	1.28194	1.27644	-2.89	1621.25
1979	2004.08.03 23:37	buy	990	0.06	1.27887	1.27577	1.28127
1980	2004.08.03 23:39	close	990	0.06	1.27919	1.27577	1.28127	1.21	1622.46
1981	2004.08.03 23:52	buy	991	0.06	1.27836	1.27542	1.28092
1982	2004.08.04 00:07	buy	992	0.06	1.27833	1.27524	1.28074
1983	2004.08.04 00:25	close	992	0.06	1.27881	1.27524	1.28074	1.95	1624.41
1984	2004.08.04 00:25	close	991	0.06	1.27887	1.27542	1.28092	2.24	1626.66
1985	2004.08.04 00:47	sell	993	0.06	1.27976	1.28286	1.27736
1986	2004.08.04 01:13	close	993	0.06	1.27906	1.28286	1.27736	2.98	1629.64
1987	2004.08.04 23:01	buy	994	0.03	1.27621	1.27318	1.27868
1988	2004.08.04 23:18	buy	995	0.03	1.27619	1.27314	1.27864
1989	2004.08.04 23:35	close	995	0.03	1.27655	1.27314	1.27864	0.70	1630.34
1990	2004.08.04 23:35	close	994	0.03	1.27658	1.27318	1.27868	0.72	1631.06
1991	2004.08.04 23:47	buy	996	0.03	1.27613	1.27305	1.27855
1992	2004.08.04 23:50	close	996	0.03	1.27645	1.27305	1.27855	0.61	1631.67
1993	2004.08.05 00:12	buy	997	0.03	1.27601	1.27297	1.27847
1994	2004.08.05 00:17	close	997	0.03	1.27650	1.27297	1.27847	1.00	1632.67
1995	2004.08.05 00:28	buy	998	0.03	1.27604	1.27300	1.27850
1996	2004.08.05 00:43	buy	999	0.03	1.27559	1.27262	1.27812
1997	2004.08.05 00:46	close	999	0.03	1.27614	1.27262	1.27812	1.14	1633.81
1998	2004.08.05 00:46	close	998	0.03	1.27611	1.27300	1.27850	0.01	1633.82
1999	2004.08.05 23:19	buy	1000	0.03	1.27434	1.27136	1.27686
2000	2004.08.05 23:35	buy	1001	0.03	1.27405	1.27113	1.27663
2001	2004.08.05 23:59	close	1001	0.03	1.27514	1.27113	1.27663	2.41	1636.23
2002	2004.08.05 23:59	close	1000	0.03	1.27502	1.27136	1.27686	1.45	1637.68
2003	2004.08.09 23:54	sell	1002	0.03	1.25388	1.25695	1.25145
2004	2004.08.09 23:58	close	1002	0.03	1.25355	1.25695	1.25145	0.64	1638.32
2005	2004.08.10 00:09	sell	1003	0.03	1.25411	1.25716	1.25166
2006	2004.08.10 00:14	close	1003	0.03	1.25368	1.25716	1.25166	0.88	1639.20
2007	2004.08.10 00:26	sell	1004	0.03	1.25419	1.25719	1.25169
2008	2004.08.10 00:45	close	1004	0.03	1.25393	1.25719	1.25169	0.47	1639.67
2009	2004.08.10 00:54	sell	1005	0.03	1.25452	1.25750	1.25200
2010	2004.08.10 01:10	close	1005	0.03	1.25396	1.25750	1.25200	1.19	1640.86
2011	2004.08.11 00:26	sell	1006	0.03	1.26304	1.26596	1.26046
2012	2004.08.11 00:47	sell	1007	0.03	1.26324	1.26614	1.26064
2013	2004.08.11 00:52	close	1007	0.03	1.26246	1.26614	1.26064	1.70	1642.56
2014	2004.08.11 00:52	close	1006	0.03	1.26235	1.26596	1.26046	1.49	1644.05
2015	2004.08.11 23:51	buy	1008	0.03	1.26118	1.25820	1.26370
2016	2004.08.12 00:06	buy	1009	0.03	1.26113	1.25817	1.26367
2017	2004.08.12 00:22	buy	1010	0.03	1.26087	1.25788	1.26338
2018	2004.08.12 00:43	buy	1011	0.03	1.26075	1.25780	1.26330
2019	2004.08.12 00:58	buy	1012	0.03	1.26063	1.25763	1.26313
2020	2004.08.12 01:03	close	1012	0.03	1.26125	1.25763	1.26313	1.32	1645.37
2021	2004.08.12 01:03	close	1011	0.03	1.26131	1.25780	1.26330	1.18	1646.55
2022	2004.08.12 01:03	close	1010	0.03	1.26128	1.25788	1.26338	0.82	1647.37
2023	2004.08.12 01:03	close	1009	0.03	1.26124	1.25817	1.26367	0.12	1647.49
2024	2004.08.12 01:03	close	1008	0.03	1.26121	1.25820	1.26370	0.15	1647.64
2025	2004.08.17 00:54	sell	1013	0.03	1.24122	1.24420	1.23870
2026	2004.08.17 01:01	close	1013	0.03	1.24092	1.24420	1.23870	0.57	1648.21
2027	2004.08.18 00:57	sell	1014	0.03	1.24383	1.24689	1.24139
2028	2004.08.18 01:02	close	1014	0.03	1.24348	1.24689	1.24139	0.70	1648.91
2029	2004.08.19 00:45	sell	1015	0.03	1.24516	1.24824	1.24274
2030	2004.08.19 00:52	close	1015	0.03	1.24474	1.24824	1.24274	0.86	1649.77
2031	2004.08.19 23:37	buy	1016	0.03	1.24226	1.23919	1.24469
2032	2004.08.19 23:43	close	1016	0.03	1.24282	1.23919	1.24469	1.20	1650.97
2033	2004.08.20 23:59	buy	1017	0.03	1.25010	1.24717	1.25267
2034	2004.08.23 00:00	close	1017	0.03	1.25054	1.24717	1.25267	0.99	1651.95
2035	2004.08.23 00:00	buy	1018	0.03	1.24992	1.24691	1.25241
2036	2004.08.23 00:40	close	1018	0.03	1.25074	1.24691	1.25241	1.81	1653.76
2037	2004.08.23 00:41	buy	1019	0.03	1.24975	1.24676	1.25226
2038	2004.08.23 00:41	close	1019	0.03	1.25081	1.24676	1.25226	2.39	1656.15
2039	2004.08.23 23:41	buy	1020	0.03	1.26897	1.26594	1.27144
2040	2004.08.24 00:01	close	1020	0.03	1.26972	1.26594	1.27144	1.70	1657.85
2041	2004.08.24 00:16	buy	1021	0.03	1.26902	1.26598	1.27148
2042	2004.08.24 00:17	close	1021	0.03	1.26961	1.26598	1.27148	1.24	1659.09
2043	2004.08.24 00:25	sell	1022	0.03	1.27041	1.27344	1.26794
2044	2004.08.24 00:30	close	1022	0.03	1.26979	1.27344	1.26794	1.32	1660.41
2045	2004.08.24 00:39	buy	1023	0.03	1.26906	1.26606	1.27156
2046	2004.08.24 00:43	close	1023	0.03	1.26951	1.26606	1.27156	0.92	1661.33
2047	2004.08.25 00:05	sell	1024	0.03	1.27301	1.27598	1.27048
2048	2004.08.25 00:13	close	1024	0.03	1.27255	1.27598	1.27048	0.94	1662.27
2049	2004.08.25 00:26	buy	1025	0.03	1.27180	1.26887	1.27437
2050	2004.08.25 00:27	close	1025	0.03	1.27241	1.26887	1.27437	1.28	1663.55
2051	2004.08.25 23:09	buy	1026	0.03	1.27228	1.26920	1.27470
2052	2004.08.25 23:17	close	1026	0.03	1.27266	1.26920	1.27470	0.75	1664.30
2053	2004.08.25 23:59	sell	1027	0.03	1.27351	1.27645	1.27095
2054	2004.08.26 00:02	close	1027	0.03	1.27268	1.27645	1.27095	1.09	1665.39
2055	2004.08.26 00:16	sell	1028	0.03	1.27372	1.27665	1.27115
2056	2004.08.26 00:39	close	1028	0.03	1.27274	1.27665	1.27115	2.16	1667.55
2057	2004.08.26 23:39	buy	1029	0.03	1.27178	1.26876	1.27426
2058	2004.08.26 23:42	close	1029	0.03	1.27226	1.26876	1.27426	0.99	1668.54
2059	2004.08.27 00:03	sell	1030	0.03	1.27284	1.27588	1.27038
2060	2004.08.27 00:12	close	1030	0.03	1.27221	1.27588	1.27038	1.34	1669.88
2061	2004.08.27 00:19	sell	1031	0.03	1.27296	1.27600	1.27050
2062	2004.08.27 00:22	close	1031	0.03	1.27232	1.27600	1.27050	1.36	1671.24
2063	2004.08.27 00:57	buy	1032	0.03	1.27145	1.26847	1.27397
2064	2004.08.27 01:18	close	1032	0.03	1.27196	1.26847	1.27397	1.05	1672.29
2065	2004.08.30 00:00	buy	1033	0.03	1.28201	1.27905	1.28455
2066	2004.08.30 00:17	buy	1034	0.03	1.28198	1.27890	1.28440
2067	2004.08.30 00:32	buy	1035	0.03	1.28185	1.27881	1.28431
2068	2004.08.30 01:00	close	1035	0.03	1.28240	1.27881	1.28431	1.14	1673.43
2069	2004.08.30 01:00	close	1034	0.03	1.28230	1.27890	1.28440	0.60	1674.03
2070	2004.08.30 01:00	close	1033	0.03	1.28231	1.27905	1.28455	0.55	1674.58
2071	2004.08.30 23:55	buy	1036	0.03	1.27820	1.27529	1.28079
2072	2004.08.30 23:56	close	1036	0.03	1.27895	1.27529	1.28079	1.61	1676.19
2073	2004.08.30 23:59	sell	1037	0.03	1.27955	1.28246	1.27696
2074	2004.08.31 00:12	close	1037	0.03	1.27898	1.28246	1.27696	0.95	1677.14
2075	2004.08.31 00:12	buy	1038	0.03	1.27851	1.27541	1.28091
2076	2004.08.31 00:13	close	1038	0.03	1.27887	1.27541	1.28091	0.70	1677.84
2077	2004.09.01 00:21	buy	1039	0.03	1.26609	1.26300	1.26850
2078	2004.09.01 00:34	close	1039	0.03	1.26623	1.26300	1.26850	0.18	1678.02
2079	2004.09.02 00:09	buy	1040	0.03	1.25968	1.25659	1.26209
2080	2004.09.02 00:24	buy	1041	0.03	1.25940	1.25647	1.26197
2081	2004.09.02 00:42	buy	1042	0.03	1.25921	1.25617	1.26167
2082	2004.09.02 00:57	close	1042	0.03	1.25966	1.25617	1.26167	0.92	1678.94
2083	2004.09.02 00:57	close	1041	0.03	1.25983	1.25647	1.26197	0.87	1679.81
2084	2004.09.02 00:57	close	1040	0.03	1.25973	1.25659	1.26209	-0.03	1679.78
2085	2004.09.02 23:56	buy	1043	0.03	1.26138	1.25842	1.26392
2086	2004.09.03 00:11	buy	1044	0.03	1.26093	1.25783	1.26333
2087	2004.09.03 01:32	close	1044	0.03	1.26109	1.25783	1.26333	0.23	1680.01
2088	2004.09.03 01:32	close	1043	0.03	1.26113	1.25842	1.26392	-0.67	1679.33
2089	2004.09.03 23:59	sell	1045	0.06	1.27107	1.27408	1.26858
2090	2004.09.03 23:59	close	1045	0.06	1.27151	1.27408	1.26858	-2.38	1676.95
2091	2004.09.06 23:00	sell	1046	0.06	1.27047	1.27356	1.26806
2092	2004.09.06 23:07	close	1046	0.06	1.27014	1.27356	1.26806	1.26	1678.21
2093	2004.09.07 00:01	sell	1047	0.06	1.27078	1.27370	1.26820
2094	2004.09.07 00:32	close	1047	0.06	1.27053	1.27370	1.26820	0.88	1679.09
2095	2004.09.07 23:56	buy	1048	0.03	1.26703	1.26409	1.26959
2096	2004.09.08 00:11	buy	1049	0.03	1.26672	1.26373	1.26923
2097	2004.09.08 00:36	close	1049	0.03	1.26735	1.26373	1.26923	1.34	1680.43
2098	2004.09.08 00:36	close	1048	0.03	1.26751	1.26409	1.26959	1.06	1681.49
2099	2004.09.08 23:31	sell	1050	0.03	1.26073	1.26378	1.25828
2100	2004.09.08 23:46	sell	1051	0.03	1.26104	1.26400	1.25850
2101	2004.09.08 23:56	close	1051	0.03	1.26036	1.26400	1.25850	1.47	1682.96
2102	2004.09.08 23:56	close	1050	0.03	1.26026	1.26378	1.25828	0.97	1683.93
2103	2004.09.09 00:34	buy	1052	0.03	1.25968	1.25677	1.26227
2104	2004.09.09 00:52	close	1052	0.03	1.26024	1.25677	1.26227	1.19	1685.12
2105	2004.09.09 23:52	buy	1053	0.03	1.26288	1.25979	1.26529
2106	2004.09.10 00:07	buy	1054	0.03	1.26096	1.25800	1.26350
2107	2004.09.10 00:11	s/l	1053	0.03	1.25973	1.25979	1.26529	-7.57	1677.55
2108	2004.09.10 00:23	buy	1055	0.06	1.26038	1.25741	1.26291
2109	2004.09.10 00:38	buy	1056	0.06	1.25865	1.25565	1.26115
2110	2004.09.10 01:44	s/l	1054	0.03	1.25794	1.25800	1.26350	-7.35	1670.20
2111	2004.09.10 02:06	s/l	1055	0.06	1.25744	1.25741	1.26291	-14.33	1655.87
2112	2004.09.10 02:46	close	1056	0.06	1.25834	1.25565	1.26115	-1.78	1654.09
2113	2004.09.13 00:07	buy	1057	0.06	1.25702	1.25410	1.25960
2114	2004.09.13 00:24	close	1057	0.06	1.25767	1.25410	1.25960	2.80	1656.89
2115	2004.09.13 23:03	sell	1058	0.06	1.25964	1.26259	1.25709
2116	2004.09.13 23:20	close	1058	0.06	1.25889	1.26259	1.25709	3.28	1660.17
2117	2004.09.14 00:00	buy	1059	0.06	1.25849	1.25558	1.26108
2118	2004.09.14 00:18	close	1059	0.06	1.25895	1.25558	1.26108	1.89	1662.06
2119	2004.09.14 23:08	sell	1060	0.06	1.25907	1.26207	1.25657
2120	2004.09.14 23:19	close	1060	0.06	1.25872	1.26207	1.25657	1.37	1663.43
2121	2004.09.14 23:23	sell	1061	0.06	1.25949	1.26246	1.25696
2122	2004.09.14 23:45	close	1061	0.06	1.25885	1.26246	1.25696	2.75	1666.18
2123	2004.09.14 23:53	buy	1062	0.06	1.25792	1.25500	1.26050
2124	2004.09.14 23:58	close	1062	0.06	1.25871	1.25500	1.26050	3.47	1669.65
2125	2004.09.15 00:11	sell	1063	0.06	1.25946	1.26242	1.25692
2126	2004.09.15 00:29	close	1063	0.06	1.25890	1.26242	1.25692	2.37	1672.02
2127	2004.09.15 23:00	buy	1064	0.06	1.26940	1.26632	1.27182
2128	2004.09.15 23:50	close	1064	0.06	1.26961	1.26632	1.27182	0.69	1672.71
2129	2004.09.16 00:21	sell	1065	0.06	1.27014	1.27314	1.26764
2130	2004.09.16 00:27	close	1065	0.06	1.26969	1.27314	1.26764	1.83	1674.54
2131	2004.09.16 23:26	sell	1066	0.06	1.26785	1.27087	1.26537
2132	2004.09.16 23:41	sell	1067	0.06	1.26802	1.27112	1.26562
2133	2004.09.16 23:59	sell	1068	0.06	1.26848	1.27145	1.26595
2134	2004.09.17 00:10	close	1068	0.06	1.26761	1.27145	1.26595	3.34	1677.87
2135	2004.09.17 00:10	close	1067	0.06	1.26761	1.27112	1.26562	1.16	1679.03
2136	2004.09.17 00:10	close	1066	0.06	1.26758	1.27087	1.26537	0.50	1679.53
2137	2004.09.17 23:55	buy	1069	0.03	1.26770	1.26463	1.27013
2138	2004.09.17 23:55	close	1069	0.03	1.26725	1.26463	1.27013	-1.21	1678.32
2139	2004.09.20 00:38	sell	1070	0.06	1.26945	1.27238	1.26688
2140	2004.09.20 00:53	sell	1071	0.06	1.26964	1.27265	1.26715
2141	2004.09.20 03:01	close	1071	0.06	1.27081	1.27265	1.26715	-5.82	1672.50
2142	2004.09.20 03:01	close	1070	0.06	1.27084	1.27238	1.26688	-6.86	1665.64
2143	2004.09.20 23:22	buy	1072	0.06	1.27181	1.26891	1.27441
2144	2004.09.20 23:51	buy	1073	0.06	1.27142	1.26845	1.27395
2145	2004.09.21 00:10	buy	1074	0.06	1.27113	1.26818	1.27368
2146	2004.09.21 00:42	close	1074	0.06	1.27178	1.26818	1.27368	2.77	1668.41
2147	2004.09.21 00:42	close	1073	0.06	1.27186	1.26845	1.27395	1.93	1670.34
2148	2004.09.21 00:42	close	1072	0.06	1.27175	1.26891	1.27441	-0.43	1669.92
2149	2004.09.22 00:11	sell	1075	0.06	1.25429	1.25719	1.25169
2150	2004.09.22 00:47	close	1075	0.06	1.25379	1.25719	1.25169	2.10	1672.02
2151	2004.09.22 23:08	buy	1076	0.06	1.26011	1.25713	1.26263
2152	2004.09.22 23:23	buy	1077	0.06	1.25995	1.25692	1.26242
2153	2004.09.22 23:41	buy	1078	0.06	1.25939	1.25634	1.26184
2154	2004.09.23 00:04	buy	1079	0.06	1.25907	1.25610	1.26160
2155	2004.09.23 00:56	close	1079	0.06	1.25949	1.25610	1.26160	1.70	1673.72
2156	2004.09.23 00:56	close	1078	0.06	1.25943	1.25634	1.26184	0.35	1674.07
2157	2004.09.23 00:56	close	1077	0.06	1.25948	1.25692	1.26242	-2.08	1671.99
2158	2004.09.23 00:56	close	1076	0.06	1.25958	1.25713	1.26263	-2.36	1669.62
2159	2004.09.24 00:57	sell	1080	0.06	1.26097	1.26387	1.25837
2160	2004.09.24 01:51	close	1080	0.06	1.26076	1.26387	1.25837	0.70	1670.32
2161	2004.09.24 23:56	buy	1081	0.06	1.26147	1.25837	1.26387
2162	2004.09.24 23:56	close	1081	0.06	1.26110	1.25837	1.26387	-2.06	1668.26
2163	2004.09.27 00:00	buy	1082	0.06	1.26028	1.25732	1.26282
2164	2004.09.27 00:15	buy	1083	0.06	1.25988	1.25698	1.26248
2165	2004.09.27 01:30	close	1083	0.06	1.26030	1.25698	1.26248	1.70	1669.96
2166	2004.09.27 01:30	close	1082	0.06	1.26036	1.25732	1.26282	0.08	1670.04
2167	2004.09.27 23:55	buy	1084	0.06	1.26074	1.25766	1.26316
2168	2004.09.28 00:00	close	1084	0.06	1.26118	1.25766	1.26316	1.95	1672.00
2169	2004.09.28 00:11	buy	1085	0.06	1.26046	1.25754	1.26304
2170	2004.09.28 00:26	buy	1086	0.06	1.26027	1.25722	1.26272
2171	2004.09.28 00:45	close	1086	0.06	1.26069	1.25722	1.26272	1.70	1673.70
2172	2004.09.28 00:45	close	1085	0.06	1.26069	1.25754	1.26304	0.80	1674.50
2173	2004.09.28 23:47	buy	1087	0.06	1.25852	1.25552	1.26102
2174	2004.09.28 23:54	close	1087	0.06	1.25936	1.25552	1.26102	3.71	1678.21
2175	2004.09.29 00:03	buy	1088	0.03	1.25885	1.25576	1.26126
2176	2004.09.29 00:19	buy	1089	0.03	1.25861	1.25556	1.26106
2177	2004.09.29 00:29	close	1089	0.03	1.25925	1.25556	1.26106	1.37	1679.58
2178	2004.09.29 00:29	close	1088	0.03	1.25929	1.25576	1.26126	0.90	1680.48
2179	2004.09.29 00:57	sell	1090	0.03	1.25995	1.26305	1.25755
2180	2004.09.29 01:00	close	1090	0.03	1.25926	1.26305	1.25755	1.49	1681.97
2181	2004.09.29 23:12	buy	1091	0.03	1.25903	1.25603	1.26153
2182	2004.09.29 23:28	buy	1092	0.03	1.25882	1.25589	1.26139
2183	2004.09.29 23:44	buy	1093	0.03	1.25845	1.25551	1.26101
2184	2004.09.29 23:50	close	1093	0.03	1.25919	1.25551	1.26101	1.61	1683.58
2185	2004.09.29 23:50	close	1092	0.03	1.25919	1.25589	1.26139	0.73	1684.31
2186	2004.09.29 23:50	close	1091	0.03	1.25914	1.25603	1.26153	0.11	1684.42
2187	2004.09.30 23:12	buy	1094	0.03	1.24439	1.24134	1.24684
2188	2004.09.30 23:19	close	1094	0.03	1.24513	1.24134	1.24684	1.63	1686.05
2189	2004.09.30 23:34	sell	1095	0.03	1.24593	1.24903	1.24353
2190	2004.09.30 23:50	sell	1096	0.03	1.24588	1.24882	1.24332
2191	2004.10.01 00:05	sell	1097	0.03	1.24599	1.24892	1.24342
2192	2004.10.01 00:21	sell	1098	0.03	1.24602	1.24903	1.24353
2193	2004.10.01 00:34	close	1098	0.03	1.24551	1.24903	1.24353	1.08	1687.13
2194	2004.10.01 00:34	close	1097	0.03	1.24539	1.24892	1.24342	1.30	1688.43
2195	2004.10.01 00:34	close	1096	0.03	1.24544	1.24882	1.24332	0.67	1689.10
2196	2004.10.01 00:34	close	1095	0.03	1.24533	1.24903	1.24353	1.05	1690.15
2197	2004.10.01 23:59	buy	1099	0.03	1.24936	1.24643	1.25193
2198	2004.10.01 23:59	close	1099	0.03	1.24900	1.24643	1.25193	-1.02	1689.13
2199	2004.10.04 00:00	buy	1100	0.06	1.24929	1.24635	1.25185
2200	2004.10.04 00:00	close	1100	0.06	1.25014	1.24635	1.25185	3.78	1692.91
2201	2004.10.04 00:03	sell	1101	0.03	1.25091	1.25381	1.24831
2202	2004.10.04 00:21	sell	1102	0.03	1.25125	1.25424	1.24874
2203	2004.10.04 00:40	close	1102	0.03	1.25053	1.25424	1.24874	1.58	1694.49
2204	2004.10.04 00:40	close	1101	0.03	1.25063	1.25381	1.24831	0.53	1695.02
2205	2004.10.05 00:13	buy	1103	0.03	1.26383	1.26093	1.26643
2206	2004.10.05 00:14	close	1103	0.03	1.26415	1.26093	1.26643	0.61	1695.63
2207	2004.10.05 00:20	sell	1104	0.03	1.26472	1.26769	1.26219
2208	2004.10.05 00:21	close	1104	0.03	1.26432	1.26769	1.26219	0.80	1696.43
2209	2004.10.05 00:36	sell	1105	0.03	1.26481	1.26773	1.26223
2210	2004.10.05 00:40	close	1105	0.03	1.26448	1.26773	1.26223	0.63	1697.06
2211	2004.10.05 00:42	buy	1106	0.03	1.26395	1.26089	1.26639
2212	2004.10.05 00:43	close	1106	0.03	1.26432	1.26089	1.26639	0.73	1697.79
2213	2004.10.05 23:37	sell	1107	0.03	1.26183	1.26489	1.25939
2214	2004.10.06 00:04	sell	1108	0.03	1.26184	1.26485	1.25935
2215	2004.10.06 00:07	close	1108	0.03	1.26140	1.26485	1.25935	0.90	1698.69
2216	2004.10.06 00:07	close	1107	0.03	1.26140	1.26489	1.25939	0.63	1699.32
2217	2004.10.06 00:20	sell	1109	0.03	1.26199	1.26500	1.25950
2218	2004.10.06 00:25	close	1109	0.03	1.26159	1.26500	1.25950	0.80	1700.12
2219	2004.10.06 00:42	sell	1110	0.03	1.26194	1.26501	1.25951
2220	2004.10.06 00:59	sell	1111	0.03	1.26217	1.26510	1.25960
2221	2004.10.06 01:01	close	1111	0.03	1.26159	1.26510	1.25960	1.23	1701.35
2222	2004.10.06 01:01	close	1110	0.03	1.26154	1.26501	1.25951	0.80	1702.15
2223	2004.10.06 23:18	buy	1112	0.03	1.26481	1.26181	1.26731
2224	2004.10.06 23:33	buy	1113	0.03	1.26395	1.26097	1.26647
2225	2004.10.06 23:51	buy	1114	0.03	1.26398	1.26100	1.26650
2226	2004.10.07 00:33	close	1114	0.03	1.26463	1.26100	1.26650	1.63	1703.77
2227	2004.10.07 00:33	close	1113	0.03	1.26465	1.26097	1.26647	1.74	1705.51
2228	2004.10.07 00:33	close	1112	0.03	1.26472	1.26181	1.26731	-0.13	1705.38
2229	2004.10.07 23:26	sell	1115	0.06	1.26422	1.26714	1.26164
2230	2004.10.07 23:41	sell	1116	0.06	1.26422	1.26732	1.26182
2231	2004.10.08 00:01	sell	1117	0.06	1.26434	1.26740	1.26190
2232	2004.10.08 00:07	close	1117	0.06	1.26399	1.26740	1.26190	1.36	1706.74
2233	2004.10.08 00:07	close	1116	0.06	1.26399	1.26732	1.26182	0.31	1707.05
2234	2004.10.08 00:07	close	1115	0.06	1.26406	1.26714	1.26164	-0.02	1707.03
2235	2004.10.11 00:00	buy	1118	0.03	1.24900	1.24608	1.25158
2236	2004.10.11 00:15	buy	1119	0.03	1.24876	1.24574	1.25124
2237	2004.10.11 01:21	close	1119	0.03	1.24949	1.24574	1.25124	1.60	1708.63
2238	2004.10.11 01:21	close	1118	0.03	1.24947	1.24608	1.25158	0.98	1709.61
2239	2004.10.11 23:00	buy	1120	0.03	1.25098	1.24799	1.25349
2240	2004.10.11 23:15	buy	1121	0.03	1.25089	1.24798	1.25348
2241	2004.10.11 23:58	buy	1122	0.03	1.25044	1.24742	1.25292
2242	2004.10.12 00:19	buy	1123	0.03	1.25045	1.24755	1.25305
2243	2004.10.12 00:37	buy	1124	0.03	1.25032	1.24739	1.25289
2244	2004.10.12 00:52	close	1124	0.03	1.25085	1.24739	1.25289	1.12	1710.73
2245	2004.10.12 00:52	close	1123	0.03	1.25079	1.24755	1.25305	0.67	1711.40
2246	2004.10.12 00:52	close	1122	0.03	1.25083	1.24742	1.25292	0.87	1712.27
2247	2004.10.12 00:52	close	1121	0.03	1.25075	1.24798	1.25348	-0.41	1711.85
2248	2004.10.12 00:52	close	1120	0.03	1.25078	1.24799	1.25349	-0.55	1711.30
2249	2004.10.12 23:00	buy	1125	0.06	1.25536	1.25245	1.25795
2250	2004.10.12 23:22	buy	1126	0.06	1.25504	1.25208	1.25758
2251	2004.10.12 23:56	close	1126	0.06	1.25564	1.25208	1.25758	2.56	1713.86
2252	2004.10.12 23:56	close	1125	0.06	1.25566	1.25245	1.25795	1.13	1714.99
2253	2004.10.13 00:03	buy	1127	0.03	1.25482	1.25192	1.25742
2254	2004.10.13 00:12	close	1127	0.03	1.25560	1.25192	1.25742	1.72	1716.71
2255	2004.10.13 00:31	buy	1128	0.03	1.25498	1.25188	1.25738
2256	2004.10.13 00:36	close	1128	0.03	1.25543	1.25188	1.25738	0.93	1717.64
2257	2004.10.13 00:53	sell	1129	0.03	1.25582	1.25879	1.25329
2258	2004.10.13 01:15	close	1129	0.03	1.25550	1.25879	1.25329	0.62	1718.26
2259	2004.10.13 23:16	buy	1130	0.03	1.25118	1.24819	1.25369
2260	2004.10.14 00:06	close	1130	0.03	1.25166	1.24819	1.25369	1.23	1719.49
2261	2004.10.14 00:26	sell	1131	0.03	1.25226	1.25531	1.24981
2262	2004.10.14 00:41	sell	1132	0.03	1.25232	1.25529	1.24979
2263	2004.10.14 00:56	sell	1133	0.03	1.25241	1.25540	1.24990
2264	2004.10.14 01:48	close	1133	0.03	1.25216	1.25540	1.24990	0.45	1719.94
2265	2004.10.14 01:48	close	1132	0.03	1.25218	1.25529	1.24979	0.18	1720.12
2266	2004.10.14 01:48	close	1131	0.03	1.25220	1.25531	1.24981	0.00	1720.12
2267	2004.10.14 23:48	sell	1134	0.03	1.24493	1.24796	1.24246
2268	2004.10.15 00:10	sell	1135	0.03	1.24500	1.24805	1.24255
2269	2004.10.15 00:11	close	1135	0.03	1.24462	1.24805	1.24255	0.77	1720.89
2270	2004.10.15 00:11	close	1134	0.03	1.24467	1.24796	1.24246	0.24	1721.13
2271	2004.10.15 00:40	sell	1136	0.03	1.24507	1.24810	1.24260
2272	2004.10.15 00:51	close	1136	0.03	1.24469	1.24810	1.24260	0.77	1721.90
2273	2004.10.15 23:59	sell	1137	0.03	1.23367	1.23669	1.23119
2274	2004.10.15 23:59	close	1137	0.03	1.23409	1.23669	1.23119	-1.18	1720.72
2275	2004.10.18 23:45	sell	1138	0.06	1.23113	1.23418	1.22868
2276	2004.10.19 00:00	sell	1139	0.06	1.23121	1.23423	1.22873
2277	2004.10.19 00:26	close	1139	0.06	1.23087	1.23423	1.22873	1.36	1722.08
2278	2004.10.19 00:26	close	1138	0.06	1.23098	1.23418	1.22868	-0.05	1722.03
2279	2004.10.19 00:45	sell	1140	0.03	1.23176	1.23467	1.22917
2280	2004.10.19 00:59	close	1140	0.03	1.23100	1.23467	1.22917	1.70	1723.73
2281	2004.10.19 23:52	sell	1141	0.03	1.22918	1.23208	1.22658
2282	2004.10.20 00:07	sell	1142	0.03	1.22955	1.23254	1.22704
2283	2004.10.20 00:24	close	1142	0.03	1.22896	1.23254	1.22704	1.29	1725.02
2284	2004.10.20 00:24	close	1141	0.03	1.22895	1.23208	1.22658	0.17	1725.19
2285	2004.10.20 23:56	buy	1143	0.03	1.22091	1.21800	1.22350
2286	2004.10.21 00:10	close	1143	0.03	1.22173	1.21800	1.22350	2.09	1727.28
2287	2004.10.21 00:56	sell	1144	0.03	1.22246	1.22542	1.21992
2288	2004.10.21 00:58	close	1144	0.03	1.22180	1.22542	1.21992	1.47	1728.75
2289	2004.10.22 00:34	sell	1145	0.03	1.21798	1.22102	1.21552
2290	2004.10.22 00:38	close	1145	0.03	1.21742	1.22102	1.21552	1.23	1729.98
2291	2004.10.25 22:35	buy	1146	0.03	1.19656	1.19350	1.19900
2292	2004.10.25 22:50	buy	1147	0.03	1.19650	1.19360	1.19910
2293	2004.10.25 23:06	buy	1148	0.03	1.19639	1.19334	1.19884
2294	2004.10.25 23:22	buy	1149	0.03	1.19597	1.19292	1.19842
2295	2004.10.26 00:02	close	1149	0.03	1.19663	1.19292	1.19842	1.59	1731.56
2296	2004.10.26 00:02	close	1148	0.03	1.19651	1.19334	1.19884	0.23	1731.79
2297	2004.10.26 00:02	close	1147	0.03	1.19656	1.19360	1.19910	0.08	1731.87
2298	2004.10.26 00:02	close	1146	0.03	1.19650	1.19350	1.19900	-0.22	1731.64
2299	2004.10.26 22:08	buy	1150	0.06	1.20147	1.19846	1.20396
2300	2004.10.26 22:23	buy	1151	0.06	1.20086	1.19781	1.20331
2301	2004.10.26 22:47	buy	1152	0.06	1.20057	1.19753	1.20303
2302	2004.10.26 23:12	close	1152	0.06	1.20151	1.19753	1.20303	4.39	1736.03
2303	2004.10.26 23:12	close	1151	0.06	1.20146	1.19781	1.20331	2.70	1738.73
2304	2004.10.26 23:12	close	1150	0.06	1.20153	1.19846	1.20396	0.00	1738.73
2305	2004.10.27 22:14	sell	1153	0.03	1.20817	1.21108	1.20558
2306	2004.10.27 22:40	close	1153	0.03	1.20740	1.21108	1.20558	1.76	1740.49
2307	2004.10.27 23:20	buy	1154	0.03	1.20682	1.20379	1.20929
2308	2004.10.27 23:35	buy	1155	0.03	1.20657	1.20361	1.20911
2309	2004.10.28 00:04	close	1155	0.03	1.20710	1.20361	1.20911	1.40	1741.89
2310	2004.10.28 00:04	close	1154	0.03	1.20706	1.20379	1.20929	0.67	1742.56
2311	2004.10.28 22:38	buy	1156	0.03	1.19907	1.19609	1.20159
2312	2004.10.28 23:07	close	1156	0.03	1.20035	1.19609	1.20159	3.05	1745.61
2313	2004.11.01 22:01	sell	1157	0.03	1.20264	1.20564	1.20014
2314	2004.11.01 22:19	sell	1158	0.03	1.20290	1.20581	1.20031
2315	2004.11.01 22:33	close	1158	0.03	1.20222	1.20581	1.20031	1.54	1747.15
2316	2004.11.01 22:33	close	1157	0.03	1.20224	1.20564	1.20014	0.84	1747.99
2317	2004.11.01 22:51	buy	1159	0.03	1.20165	1.19872	1.20422
2318	2004.11.01 23:38	close	1159	0.03	1.20194	1.19872	1.20422	0.57	1748.56
2319	2004.11.02 22:07	buy	1160	0.03	1.20644	1.20345	1.20895
2320	2004.11.02 22:22	buy	1161	0.03	1.20632	1.20336	1.20886
2321	2004.11.02 22:41	buy	1162	0.03	1.20510	1.20214	1.20764
2322	2004.11.02 22:56	buy	1163	0.03	1.20377	1.20083	1.20633
2323	2004.11.02 23:44	s/l	1160	0.03	1.20347	1.20345	1.20895	-7.56	1741.00
2324	2004.11.02 23:46	s/l	1161	0.03	1.20332	1.20336	1.20886	-7.63	1733.37
2325	2004.11.02 23:59	s/l	1162	0.03	1.20218	1.20214	1.20764	-7.44	1725.93
2326	2004.11.02 23:59	buy	1164	0.06	1.20184	1.19881	1.20431
2327	2004.11.03 00:42	close	1164	0.06	1.20338	1.19881	1.20431	7.53	1733.46
2328	2004.11.03 00:42	close	1163	0.03	1.20334	1.20083	1.20633	-1.14	1732.32
2329	2004.11.03 22:55	buy	1165	0.06	1.19296	1.18996	1.19546
2330	2004.11.03 23:09	close	1165	0.06	1.19335	1.18996	1.19546	1.66	1733.98
2331	2004.11.04 22:33	buy	1166	0.06	1.18784	1.18474	1.19024
2332	2004.11.04 22:54	buy	1167	0.06	1.18736	1.18436	1.18986
2333	2004.11.04 23:30	close	1167	0.06	1.18792	1.18436	1.18986	2.53	1736.51
2334	2004.11.04 23:30	close	1166	0.06	1.18776	1.18474	1.19024	-0.70	1735.81
2335	2004.11.08 22:00	sell	1168	0.06	1.18214	1.18506	1.17956
2336	2004.11.08 22:42	close	1168	0.06	1.18141	1.18506	1.17956	3.40	1739.21
2337	2004.11.08 23:34	buy	1169	0.06	1.18103	1.17794	1.18344
2338	2004.11.08 23:59	buy	1170	0.06	1.18078	1.17771	1.18321
2339	2004.11.09 00:10	close	1170	0.06	1.18132	1.17771	1.18321	2.59	1741.80
2340	2004.11.09 00:10	close	1169	0.06	1.18132	1.17794	1.18344	1.32	1743.13
2341	2004.11.09 22:07	buy	1171	0.06	1.18294	1.17997	1.18547
2342	2004.11.09 22:52	buy	1172	0.06	1.18292	1.17987	1.18537
2343	2004.11.09 23:17	close	1172	0.06	1.18334	1.17987	1.18537	1.83	1744.96
2344	2004.11.09 23:17	close	1171	0.06	1.18334	1.17997	1.18547	1.73	1746.69
2345	2004.11.10 23:31	sell	1173	0.03	1.18195	1.18487	1.17937
2346	2004.11.11 00:04	close	1173	0.03	1.18091	1.18487	1.17937	1.77	1748.45
2347	2004.11.12 00:32	sell	1174	0.03	1.17834	1.18125	1.17575
2348	2004.11.12 00:37	close	1174	0.03	1.17746	1.18125	1.17575	2.09	1750.54
2349	2004.11.12 00:47	sell	1175	0.03	1.17856	1.18150	1.17600
2350	2004.11.12 00:55	close	1175	0.03	1.17795	1.18150	1.17600	1.41	1751.95
2351	2004.11.12 01:18	buy	1176	0.03	1.17713	1.17406	1.17956
2352	2004.11.12 01:50	close	1176	0.03	1.17780	1.17406	1.17956	1.56	1753.51
2353	2004.11.15 00:25	sell	1177	0.03	1.17210	1.17509	1.16959
2354	2004.11.15 00:40	sell	1178	0.03	1.17219	1.17514	1.16964
2355	2004.11.15 00:46	close	1178	0.03	1.17175	1.17514	1.16964	0.97	1754.48
2356	2004.11.15 00:46	close	1177	0.03	1.17172	1.17509	1.16959	0.82	1755.30
2357	2004.11.15 01:01	buy	1179	0.03	1.17126	1.16830	1.17380
2358	2004.11.15 01:17	buy	1180	0.03	1.17094	1.16802	1.17352
2359	2004.11.15 01:34	close	1180	0.03	1.17142	1.16802	1.17352	1.08	1756.38
2360	2004.11.15 01:34	close	1179	0.03	1.17158	1.16830	1.17380	0.67	1757.05
2361	2004.11.15 01:35	buy	1181	0.03	1.17083	1.16793	1.17343
2362	2004.11.15 01:54	buy	1182	0.03	1.17089	1.16782	1.17332
2363	2004.11.15 02:45	close	1182	0.03	1.17086	1.16782	1.17332	-0.23	1756.82
2364	2004.11.15 02:45	close	1181	0.03	1.17076	1.16793	1.17343	-0.33	1756.49
2365	2004.11.16 00:02	buy	1183	0.06	1.17863	1.17553	1.18103
2366	2004.11.16 00:19	close	1183	0.06	1.17906	1.17553	1.18103	1.88	1758.37
2367	2004.11.16 01:11	buy	1184	0.03	1.17857	1.17547	1.18097
2368	2004.11.16 01:19	close	1184	0.03	1.17882	1.17547	1.18097	0.48	1758.85
2369	2004.11.16 01:23	sell	1185	0.03	1.17939	1.18233	1.17683
2370	2004.11.16 01:26	close	1185	0.03	1.17901	1.18233	1.17683	0.82	1759.67
2371	2004.11.16 01:46	sell	1186	0.03	1.17932	1.18240	1.17690
2372	2004.11.16 04:01	close	1186	0.03	1.18100	1.18240	1.17690	-4.41	1755.26
2373	2004.11.17 00:12	buy	1187	0.06	1.17544	1.17241	1.17791
2374	2004.11.17 00:40	close	1187	0.06	1.17593	1.17241	1.17791	2.20	1757.46
2375	2004.11.17 01:07	buy	1188	0.06	1.17535	1.17239	1.17789
2376	2004.11.17 01:11	close	1188	0.06	1.17579	1.17239	1.17789	1.95	1759.41
2377	2004.11.17 01:22	buy	1189	0.03	1.17528	1.17231	1.17781
2378	2004.11.17 01:37	buy	1190	0.03	1.17507	1.17210	1.17760
2379	2004.11.17 01:59	close	1190	0.03	1.17552	1.17210	1.17760	1.00	1760.41
2380	2004.11.17 01:59	close	1189	0.03	1.17540	1.17231	1.17781	0.16	1760.57
2381	2004.11.18 01:00	buy	1191	0.03	1.16200	1.15909	1.16459
2382	2004.11.18 01:02	close	1191	0.03	1.16253	1.15909	1.16459	1.22	1761.79
2383	2004.11.18 01:17	sell	1192	0.03	1.16323	1.16620	1.16070
2384	2004.11.18 01:20	close	1192	0.03	1.16285	1.16620	1.16070	0.83	1762.62
2385	2004.11.18 01:27	buy	1193	0.03	1.16228	1.15921	1.16471
2386	2004.11.18 01:28	close	1193	0.03	1.16256	1.15921	1.16471	0.57	1763.19
2387	2004.11.18 01:42	buy	1194	0.03	1.16214	1.15924	1.16474
2388	2004.11.18 01:52	close	1194	0.03	1.16271	1.15924	1.16474	1.32	1764.51
2389	2004.11.18 01:59	buy	1195	0.03	1.16206	1.15914	1.16464
2390	2004.11.18 02:09	close	1195	0.03	1.16263	1.15914	1.16464	1.32	1765.83
2391	2004.11.19 00:30	sell	1196	0.03	1.17140	1.17440	1.16890
2392	2004.11.19 00:38	close	1196	0.03	1.17082	1.17440	1.16890	1.34	1767.17
2393	2004.11.19 00:46	sell	1197	0.03	1.17154	1.17460	1.16910
2394	2004.11.19 01:01	sell	1198	0.03	1.17183	1.17479	1.16929
2395	2004.11.19 01:11	close	1198	0.03	1.17110	1.17479	1.16929	1.72	1768.89
2396	2004.11.19 01:11	close	1197	0.03	1.17125	1.17460	1.16910	0.59	1769.48
2397	2004.11.19 01:50	sell	1199	0.03	1.17197	1.17499	1.16949
2398	2004.11.19 01:51	close	1199	0.03	1.17115	1.17499	1.16949	1.95	1771.43
2399	2004.11.22 00:00	buy	1200	0.03	1.15981	1.15687	1.16237
2400	2004.11.22 00:15	buy	1201	0.03	1.15912	1.15606	1.16156
2401	2004.11.22 00:37	buy	1202	0.03	1.15909	1.15605	1.16155
2402	2004.11.22 01:02	close	1202	0.03	1.16049	1.15605	1.16155	3.47	1774.90
2403	2004.11.22 01:02	close	1201	0.03	1.16055	1.15606	1.16156	3.55	1778.45
2404	2004.11.22 01:02	close	1200	0.03	1.16042	1.15687	1.16237	1.42	1779.87
2405	2004.11.22 01:52	sell	1203	0.03	1.16224	1.16517	1.15967
2406	2004.11.22 02:56	close	1203	0.03	1.16150	1.16517	1.15967	1.76	1781.63
2407	2004.11.22 23:55	buy	1204	0.03	1.16238	1.15935	1.16485
2408	2004.11.22 23:55	close	1204	0.03	1.16237	1.15935	1.16485	-0.17	1781.46
2409	2004.11.23 00:30	buy	1205	0.06	1.16232	1.15929	1.16479
2410	2004.11.23 00:34	close	1205	0.06	1.16262	1.15929	1.16479	1.25	1782.71
2411	2004.11.23 00:48	buy	1206	0.03	1.16194	1.15892	1.16442
2412	2004.11.23 00:48	close	1206	0.03	1.16251	1.15892	1.16442	1.32	1784.03
2413	2004.11.23 01:06	sell	1207	0.03	1.16307	1.16606	1.16056
2414	2004.11.23 01:07	close	1207	0.03	1.16262	1.16606	1.16056	1.01	1785.04
2415	2004.11.23 01:30	sell	1208	0.03	1.16316	1.16611	1.16061
2416	2004.11.23 01:46	sell	1209	0.03	1.16343	1.16651	1.16101
2417	2004.11.23 02:02	close	1209	0.03	1.16282	1.16651	1.16101	1.42	1786.46
2418	2004.11.23 02:02	close	1208	0.03	1.16285	1.16611	1.16061	0.65	1787.11
2419	2004.11.23 23:59	buy	1210	0.03	1.15783	1.15485	1.16035
2420	2004.11.23 23:59	close	1210	0.03	1.15751	1.15485	1.16035	-0.98	1786.13
2421	2004.11.24 00:33	buy	1211	0.06	1.15777	1.15480	1.16030
2422	2004.11.24 00:45	close	1211	0.06	1.15829	1.15480	1.16030	2.40	1788.53
2423	2004.11.24 01:33	buy	1212	0.03	1.15781	1.15480	1.16030
2424	2004.11.24 01:48	buy	1213	0.03	1.15770	1.15471	1.16021
2425	2004.11.24 03:00	close	1213	0.03	1.15751	1.15471	1.16021	-0.64	1787.89
2426	2004.11.24 03:00	close	1212	0.03	1.15735	1.15480	1.16030	-1.34	1786.55
2427	2004.11.24 23:55	buy	1214	0.06	1.14492	1.14197	1.14747
2428	2004.11.24 23:55	close	1214	0.06	1.14468	1.14197	1.14747	-1.56	1784.99
2429	2004.11.25 00:13	buy	1215	0.06	1.14472	1.14180	1.14730
2430	2004.11.25 00:33	buy	1216	0.06	1.14460	1.14156	1.14706
2431	2004.11.25 00:57	buy	1217	0.06	1.14396	1.14102	1.14652
2432	2004.11.25 01:04	close	1217	0.06	1.14492	1.14102	1.14652	4.73	1789.72
2433	2004.11.25 01:04	close	1216	0.06	1.14501	1.14156	1.14706	1.85	1791.57
2434	2004.11.25 01:04	close	1215	0.06	1.14495	1.14180	1.14730	0.90	1792.47
2435	2004.11.25 01:47	sell	1218	0.03	1.14574	1.14873	1.14323
2436	2004.11.25 01:48	close	1218	0.03	1.14493	1.14873	1.14323	1.97	1794.44
2437	2004.11.25 23:55	buy	1219	0.03	1.13928	1.13628	1.14178
2438	2004.11.25 23:55	close	1219	0.03	1.13970	1.13628	1.14178	0.96	1795.40
2439	2004.11.26 00:10	buy	1220	0.03	1.13826	1.13528	1.14078
2440	2004.11.26 00:25	buy	1221	0.03	1.13817	1.13515	1.14065
2441	2004.11.26 01:19	close	1221	0.03	1.13905	1.13515	1.14065	2.17	1797.57
2442	2004.11.26 01:19	close	1220	0.03	1.13908	1.13528	1.14078	2.01	1799.58
2443	2004.11.26 01:50	sell	1222	0.03	1.13970	1.14264	1.13714
2444	2004.11.26 02:40	close	1222	0.03	1.13907	1.14264	1.13714	1.51	1801.09
2445	2004.11.29 00:00	sell	1223	0.03	1.14161	1.14455	1.13905
2446	2004.11.29 00:15	sell	1224	0.03	1.14170	1.14462	1.13912
2447	2004.11.29 01:05	close	1224	0.03	1.14005	1.14462	1.13912	4.19	1805.28
2448	2004.11.29 01:05	close	1223	0.03	1.14006	1.14455	1.13905	3.93	1809.21
2449	2004.11.30 01:46	buy	1225	0.03	1.14164	1.13855	1.14405
2450	2004.11.30 01:46	close	1225	0.03	1.14221	1.13855	1.14405	1.35	1810.56
2451	2004.11.30 01:53	sell	1226	0.03	1.14286	1.14589	1.14039
2452	2004.11.30 01:55	close	1226	0.03	1.14226	1.14589	1.14039	1.42	1811.98
2453	2004.11.30 23:55	sell	1227	0.03	1.14054	1.14348	1.13798
2454	2004.11.30 23:55	close	1227	0.03	1.14055	1.14348	1.13798	-0.18	1811.80
2455	2004.12.01 00:13	sell	1228	0.06	1.14069	1.14379	1.13829
2456	2004.12.01 00:49	close	1228	0.06	1.13919	1.14379	1.13829	7.60	1819.40
2457	2004.12.01 00:49	buy	1229	0.03	1.13917	1.13612	1.14162
2458	2004.12.01 00:50	close	1229	0.03	1.14033	1.13612	1.14162	2.90	1822.30
2459	2004.12.01 01:09	buy	1230	0.03	1.13903	1.13601	1.14151
2460	2004.12.01 01:34	buy	1231	0.03	1.13918	1.13628	1.14178
2461	2004.12.01 01:52	buy	1232	0.03	1.13863	1.13563	1.14113
2462	2004.12.01 02:09	close	1232	0.03	1.14012	1.13563	1.14113	3.77	1826.07
2463	2004.12.01 02:09	close	1231	0.03	1.14024	1.13628	1.14178	2.64	1828.71
2464	2004.12.01 02:09	close	1230	0.03	1.14027	1.13601	1.14151	3.12	1831.83
2465	2004.12.02 01:42	buy	1233	0.03	1.13936	1.13643	1.14193
2466	2004.12.02 01:53	close	1233	0.03	1.14085	1.13643	1.14193	3.77	1835.60
2467	2004.12.02 01:57	buy	1234	0.03	1.14003	1.13710	1.14260
2468	2004.12.02 04:01	close	1234	0.03	1.13812	1.13710	1.14260	-5.19	1830.41
2469	2004.12.02 23:55	sell	1235	0.06	1.15170	1.15467	1.14917
2470	2004.12.02 23:55	close	1235	0.06	1.15181	1.15467	1.14917	-0.88	1829.53
2471	2004.12.03 00:10	sell	1236	0.06	1.15200	1.15490	1.14940
2472	2004.12.03 00:34	sell	1237	0.06	1.15193	1.15490	1.14940
2473	2004.12.03 01:31	close	1237	0.06	1.15174	1.15490	1.14940	0.69	1830.22
2474	2004.12.03 01:31	close	1236	0.06	1.15186	1.15490	1.14940	0.43	1830.65
2475	2004.12.03 01:42	sell	1238	0.06	1.15242	1.15546	1.14996
2476	2004.12.03 01:59	sell	1239	0.06	1.15268	1.15560	1.15010
2477	2004.12.03 02:18	close	1239	0.06	1.15234	1.15560	1.15010	1.47	1832.12
2478	2004.12.03 02:18	close	1238	0.06	1.15218	1.15546	1.14996	0.95	1833.07
2479	2004.12.06 00:00	sell	1240	0.06	1.13151	1.13445	1.12895
2480	2004.12.06 00:02	close	1240	0.06	1.13058	1.13445	1.12895	4.64	1837.71
2481	2004.12.06 00:15	sell	1241	0.03	1.13169	1.13463	1.12913
2482	2004.12.06 00:52	close	1241	0.03	1.13101	1.13463	1.12913	1.65	1839.36
2483	2004.12.06 01:35	buy	1242	0.03	1.13029	1.12726	1.13276
2484	2004.12.06 02:05	close	1242	0.03	1.13120	1.12726	1.13276	2.26	1841.62
2485	2004.12.07 00:49	sell	1243	0.03	1.14181	1.14484	1.13934
2486	2004.12.07 01:05	sell	1244	0.03	1.14206	1.14513	1.13963
2487	2004.12.07 01:15	close	1244	0.03	1.14118	1.14513	1.13963	2.17	1843.79
2488	2004.12.07 01:15	close	1243	0.03	1.14133	1.14484	1.13934	1.11	1844.90
2489	2004.12.07 23:55	sell	1245	0.03	1.14106	1.14398	1.13848
2490	2004.12.07 23:55	close	1245	0.03	1.14108	1.14398	1.13848	-0.20	1844.70
2491	2004.12.08 00:10	sell	1246	0.06	1.14158	1.14448	1.13898
2492	2004.12.08 00:47	close	1246	0.06	1.14092	1.14448	1.13898	3.17	1847.87
2493	2004.12.08 01:43	buy	1247	0.03	1.14036	1.13743	1.14293
2494	2004.12.08 01:52	s/l	1247	0.03	1.13745	1.13743	1.14293	-7.82	1840.05
2495	2004.12.09 00:30	buy	1248	0.06	1.14735	1.14443	1.14993
2496	2004.12.09 00:45	buy	1249	0.06	1.14694	1.14398	1.14948
2497	2004.12.09 01:28	close	1249	0.06	1.14770	1.14398	1.14948	3.67	1843.72
2498	2004.12.09 01:28	close	1248	0.06	1.14778	1.14443	1.14993	1.95	1845.67
2499	2004.12.09 23:55	sell	1250	0.06	1.15001	1.15306	1.14756
2500	2004.12.09 23:55	close	1250	0.06	1.15024	1.15306	1.14756	-1.50	1844.17
2501	2004.12.10 00:10	sell	1251	0.06	1.15088	1.15383	1.14833
2502	2004.12.10 00:40	close	1251	0.06	1.14984	1.15383	1.14833	5.13	1849.30
2503	2004.12.13 00:00	sell	1252	0.03	1.16264	1.16560	1.16010
2504	2004.12.13 00:15	sell	1253	0.03	1.16295	1.16589	1.16039
2505	2004.12.13 01:04	close	1253	0.03	1.16155	1.16589	1.16039	3.46	1852.76
2506	2004.12.13 01:04	close	1252	0.03	1.16154	1.16560	1.16010	2.69	1855.45
2507	2004.12.14 00:31	buy	1254	0.03	1.15277	1.14974	1.15524
2508	2004.12.14 00:45	close	1254	0.03	1.15335	1.14974	1.15524	1.36	1856.81
2509	2004.12.14 01:02	buy	1255	0.03	1.15268	1.14971	1.15521
2510	2004.12.14 01:03	close	1255	0.03	1.15336	1.14971	1.15521	1.62	1858.43
2511	2004.12.14 01:57	buy	1256	0.03	1.15210	1.14910	1.15460
2512	2004.12.14 02:06	close	1256	0.03	1.15330	1.14910	1.15460	2.98	1861.41
2513	2004.12.14 23:56	sell	1257	0.03	1.15448	1.15755	1.15205
2514	2004.12.14 23:56	close	1257	0.03	1.15494	1.15755	1.15205	-1.34	1860.07
2515	2004.12.15 00:11	sell	1258	0.06	1.15472	1.15767	1.15217
2516	2004.12.15 00:27	sell	1259	0.06	1.15499	1.15792	1.15242
2517	2004.12.15 00:44	sell	1260	0.06	1.15503	1.15804	1.15254
2518	2004.12.15 01:00	close	1260	0.06	1.15441	1.15804	1.15254	2.92	1862.99
2519	2004.12.15 01:00	close	1259	0.06	1.15441	1.15792	1.15242	2.72	1865.71
2520	2004.12.15 01:00	close	1258	0.06	1.15449	1.15767	1.15217	0.89	1866.60
2521	2004.12.15 01:02	sell	1261	0.03	1.15529	1.15828	1.15278
2522	2004.12.15 01:10	close	1261	0.03	1.15461	1.15828	1.15278	1.61	1868.21
2523	2004.12.15 01:50	buy	1262	0.03	1.15417	1.15123	1.15673
2524	2004.12.15 02:36	close	1262	0.03	1.15429	1.15123	1.15673	0.17	1868.38
2525	2004.12.16 01:04	buy	1263	0.03	1.14097	1.13787	1.14337
2526	2004.12.16 01:20	close	1263	0.03	1.14157	1.13787	1.14337	1.42	1869.80
2527	2004.12.16 01:26	buy	1264	0.03	1.14072	1.13770	1.14320
2528	2004.12.16 01:35	close	1264	0.03	1.14152	1.13770	1.14320	1.95	1871.75
2529	2004.12.16 01:41	buy	1265	0.03	1.13881	1.13586	1.14136
2530	2004.12.16 01:42	t/p	1265	0.03	1.14145	1.13586	1.14136	6.79	1878.54
2531	2004.12.16 01:56	buy	1266	0.03	1.14058	1.13761	1.14311
2532	2004.12.16 01:57	close	1266	0.03	1.14158	1.13761	1.14311	2.48	1881.02
2533	2004.12.17 01:12	sell	1267	0.03	1.15912	1.16209	1.15659
2534	2004.12.17 01:32	sell	1268	0.03	1.15928	1.16237	1.15687
2535	2004.12.17 01:54	close	1268	0.03	1.15864	1.16237	1.15687	1.51	1882.53
2536	2004.12.17 01:54	close	1267	0.03	1.15865	1.16209	1.15659	1.07	1883.60
2537	2004.12.20 00:00	buy	1269	0.03	1.15472	1.15172	1.15722
2538	2004.12.20 00:15	buy	1270	0.03	1.15460	1.15155	1.15705
2539	2004.12.20 00:31	buy	1271	0.03	1.15401	1.15098	1.15648
2540	2004.12.20 01:18	close	1271	0.03	1.15526	1.15098	1.15648	3.10	1886.70
2541	2004.12.20 01:18	close	1270	0.03	1.15534	1.15155	1.15705	1.78	1888.48
2542	2004.12.20 01:18	close	1269	0.03	1.15524	1.15172	1.15722	1.20	1889.68
2543	2004.12.20 23:56	sell	1272	0.03	1.14915	1.15208	1.14658
2544	2004.12.20 23:56	close	1272	0.03	1.14913	1.15208	1.14658	-0.10	1889.58
2545	2004.12.21 00:11	sell	1273	0.03	1.14948	1.15250	1.14700
2546	2004.12.21 00:31	close	1273	0.03	1.14883	1.15250	1.14700	1.55	1891.13
2547	2004.12.21 23:56	sell	1274	0.03	1.15368	1.15665	1.15115
2548	2004.12.21 23:56	close	1274	0.03	1.15388	1.15665	1.15115	-0.67	1890.46
2549	2004.12.22 00:21	sell	1275	0.06	1.15372	1.15675	1.15125
2550	2004.12.22 00:38	close	1275	0.06	1.15327	1.15675	1.15125	2.04	1892.50
2551	2004.12.23 00:13	buy	1276	0.03	1.15216	1.14912	1.15462
2552	2004.12.23 00:19	close	1276	0.03	1.15263	1.14912	1.15462	1.08	1893.58
2553	2004.12.23 00:50	buy	1277	0.03	1.15206	1.14915	1.15465
2554	2004.12.23 00:52	close	1277	0.03	1.15249	1.14915	1.15465	0.97	1894.55
2555	2004.12.23 01:29	buy	1278	0.03	1.15205	1.14913	1.15463
2556	2004.12.23 01:32	close	1278	0.03	1.15247	1.14913	1.15463	0.94	1895.49
2557	2004.12.24 00:09	sell	1279	0.03	1.14402	1.14707	1.14157
2558	2004.12.24 00:33	close	1279	0.03	1.14381	1.14707	1.14157	0.40	1895.89
2559	2004.12.24 01:47	buy	1280	0.03	1.14306	1.14006	1.14556
2560	2004.12.24 02:22	close	1280	0.03	1.14343	1.14006	1.14556	0.82	1896.71
2561	2005.01.06 00:08	buy	1281	0.03	1.16780	1.16472	1.17022
2562	2005.01.06 00:27	buy	1282	0.03	1.16759	1.16452	1.17002
2563	2005.01.06 00:42	buy	1283	0.03	1.16705	1.16414	1.16964
2564	2005.01.06 01:07	buy	1284	0.03	1.16682	1.16372	1.16922
2565	2005.01.06 01:30	buy	1285	0.03	1.16642	1.16336	1.16886
2566	2005.01.06 01:44	close	1285	0.03	1.16747	1.16336	1.16886	2.55	1899.26
2567	2005.01.06 01:44	close	1284	0.03	1.16736	1.16372	1.16922	1.24	1900.50
2568	2005.01.06 01:44	close	1283	0.03	1.16742	1.16414	1.16964	0.80	1901.30
2569	2005.01.06 01:44	close	1282	0.03	1.16741	1.16452	1.17002	-0.61	1900.69
2570	2005.01.06 01:44	close	1281	0.03	1.16750	1.16472	1.17022	-0.92	1899.77
2571	2005.01.07 00:30	buy	1286	0.06	1.17354	1.17063	1.17613
2572	2005.01.07 00:50	buy	1287	0.06	1.17346	1.17055	1.17605
2573	2005.01.07 01:23	buy	1288	0.06	1.17343	1.17035	1.17585
2574	2005.01.07 01:33	close	1288	0.06	1.17397	1.17035	1.17585	2.46	1902.23
2575	2005.01.07 01:33	close	1287	0.06	1.17389	1.17055	1.17605	1.89	1904.12
2576	2005.01.07 01:33	close	1286	0.06	1.17389	1.17063	1.17613	1.49	1905.61
2577	2005.01.10 00:00	buy	1289	0.03	1.18387	1.18096	1.18646
2578	2005.01.10 00:17	close	1289	0.03	1.18480	1.18096	1.18646	2.21	1907.82
2579	2005.01.10 01:02	sell	1290	0.03	1.18514	1.18821	1.18271
2580	2005.01.10 01:05	close	1290	0.03	1.18481	1.18821	1.18271	0.68	1908.50
2581	2005.01.10 01:53	buy	1291	0.03	1.18407	1.18105	1.18655
2582	2005.01.10 02:27	close	1291	0.03	1.18456	1.18105	1.18655	1.09	1909.59
2583	2005.01.11 00:01	sell	1292	0.03	1.18256	1.18551	1.18001
2584	2005.01.11 00:06	close	1292	0.03	1.18188	1.18551	1.18001	1.58	1911.17
2585	2005.01.11 00:09	buy	1293	0.03	1.18118	1.17826	1.18376
2586	2005.01.11 00:21	close	1293	0.03	1.18168	1.17826	1.18376	1.12	1912.29
2587	2005.01.11 00:47	buy	1294	0.03	1.18082	1.17792	1.18342
2588	2005.01.11 01:02	buy	1295	0.03	1.17985	1.17689	1.18239
2589	2005.01.11 01:18	buy	1296	0.03	1.17982	1.17673	1.18223
2590	2005.01.11 01:36	buy	1297	0.03	1.17917	1.17626	1.18176
2591	2005.01.11 02:29	s/l	1294	0.03	1.17801	1.17792	1.18342	-7.31	1904.98
2592	2005.01.11 04:01	close	1297	0.03	1.17741	1.17626	1.18176	-4.64	1900.34
2593	2005.01.11 04:01	close	1296	0.03	1.17730	1.17673	1.18223	-6.58	1893.76
2594	2005.01.11 04:01	close	1295	0.03	1.17724	1.17689	1.18239	-6.80	1886.96
2595	2005.01.11 23:55	sell	1298	0.06	1.18317	1.18623	1.18073
2596	2005.01.11 23:55	close	1298	0.06	1.18359	1.18623	1.18073	-2.43	1884.53
2597	2005.01.12 00:10	sell	1299	0.06	1.18360	1.18661	1.18111
2598	2005.01.12 00:14	close	1299	0.06	1.18284	1.18661	1.18111	3.56	1888.09
2599	2005.01.12 00:19	buy	1300	0.06	1.18209	1.17906	1.18456
2600	2005.01.12 00:34	buy	1301	0.06	1.18130	1.17829	1.18379
2601	2005.01.12 01:06	buy	1302	0.06	1.18123	1.17827	1.18377
2602	2005.01.12 01:29	close	1302	0.06	1.18222	1.17827	1.18377	4.73	1892.82
2603	2005.01.12 01:29	close	1301	0.06	1.18226	1.17829	1.18379	4.57	1897.39
2604	2005.01.12 01:29	close	1300	0.06	1.18233	1.17906	1.18456	0.92	1898.31
2605	2005.01.12 23:55	sell	1303	0.06	1.16803	1.17109	1.16559
2606	2005.01.12 23:55	close	1303	0.06	1.16832	1.17109	1.16559	-1.79	1896.52
2607	2005.01.13 00:27	sell	1304	0.06	1.16824	1.17131	1.16581
2608	2005.01.13 01:14	close	1304	0.06	1.16798	1.17131	1.16581	1.04	1897.56
2609	2005.01.14 01:18	sell	1305	0.06	1.17217	1.17513	1.16963
2610	2005.01.14 01:29	close	1305	0.06	1.17182	1.17513	1.16963	1.49	1899.05
2611	2005.01.14 01:53	sell	1306	0.06	1.17216	1.17513	1.16963
2612	2005.01.14 02:33	close	1306	0.06	1.17184	1.17513	1.16963	1.34	1900.39
2613	2005.01.14 23:55	buy	1307	0.06	1.17956	1.17652	1.18202
2614	2005.01.14 23:55	close	1307	0.06	1.17921	1.17652	1.18202	-2.08	1898.31
2615	2005.01.17 00:06	buy	1308	0.06	1.17938	1.17638	1.18188
2616	2005.01.17 00:50	close	1308	0.06	1.17996	1.17638	1.18188	2.65	1900.96
2617	2005.01.17 01:53	sell	1309	0.06	1.18049	1.18345	1.17795
2618	2005.01.17 03:13	close	1309	0.06	1.18089	1.18345	1.17795	-2.33	1898.63
2619	2005.01.18 00:01	sell	1310	0.06	1.18359	1.18650	1.18100
2620	2005.01.18 00:15	close	1310	0.06	1.18326	1.18650	1.18100	1.37	1900.00
2621	2005.01.18 00:33	buy	1311	0.06	1.18265	1.17960	1.18510
2622	2005.01.18 00:34	close	1311	0.06	1.18312	1.17960	1.18510	2.09	1902.09
2623	2005.01.18 00:41	sell	1312	0.06	1.18362	1.18664	1.18114
2624	2005.01.18 00:45	close	1312	0.06	1.18319	1.18664	1.18114	1.88	1903.97
2625	2005.01.18 00:56	sell	1313	0.06	1.18435	1.18735	1.18185
2626	2005.01.18 01:12	sell	1314	0.06	1.18461	1.18751	1.18201
2627	2005.01.18 01:32	close	1314	0.06	1.18369	1.18751	1.18201	4.36	1908.33
2628	2005.01.18 01:32	close	1313	0.06	1.18360	1.18735	1.18185	3.51	1911.84
2629	2005.01.18 23:59	sell	1315	0.03	1.18542	1.18852	1.18302
2630	2005.01.19 00:10	close	1315	0.03	1.18522	1.18852	1.18302	0.12	1911.96
2631	2005.01.19 00:38	sell	1316	0.03	1.18558	1.18861	1.18311
2632	2005.01.19 00:47	close	1316	0.03	1.18522	1.18861	1.18311	0.76	1912.72
2633	2005.01.19 01:26	sell	1317	0.03	1.18577	1.18873	1.18323
2634	2005.01.19 01:39	close	1317	0.03	1.18539	1.18873	1.18323	0.81	1913.53
2635	2005.01.20 00:08	buy	1318	0.03	1.18518	1.18223	1.18773
2636	2005.01.20 00:23	buy	1319	0.03	1.18503	1.18206	1.18756
2637	2005.01.20 00:44	buy	1320	0.03	1.18482	1.18182	1.18732
2638	2005.01.20 01:01	buy	1321	0.03	1.18449	1.18149	1.18699
2639	2005.01.20 01:18	close	1321	0.03	1.18537	1.18149	1.18699	2.08	1915.61
2640	2005.01.20 01:18	close	1320	0.03	1.18546	1.18182	1.18732	1.47	1917.08
2641	2005.01.20 01:18	close	1319	0.03	1.18538	1.18206	1.18756	0.73	1917.81
2642	2005.01.20 01:18	close	1318	0.03	1.18539	1.18223	1.18773	0.38	1918.19
2643	2005.01.20 01:34	sell	1322	0.03	1.18618	1.18914	1.18364
2644	2005.01.20 01:59	close	1322	0.03	1.18541	1.18914	1.18364	1.80	1919.99
2645	2005.01.21 00:01	sell	1323	0.03	1.19042	1.19337	1.18787
2646	2005.01.21 00:17	sell	1324	0.03	1.19084	1.19379	1.18829
2647	2005.01.21 01:11	close	1324	0.03	1.19001	1.19379	1.18829	1.95	1921.94
2648	2005.01.21 01:11	close	1323	0.03	1.19005	1.19337	1.18787	0.78	1922.72
2649	2005.01.21 23:59	sell	1325	0.03	1.18512	1.18822	1.18272
2650	2005.01.21 23:59	close	1325	0.03	1.18566	1.18822	1.18272	-1.51	1921.21
2651	2005.01.24 00:00	sell	1326	0.06	1.18576	1.18884	1.18334
2652	2005.01.24 00:24	sell	1327	0.06	1.18563	1.18859	1.18309
2653	2005.01.24 00:37	close	1327	0.06	1.18488	1.18859	1.18309	3.49	1924.70
2654	2005.01.24 00:37	close	1326	0.06	1.18497	1.18884	1.18334	3.70	1928.40
2655	2005.01.24 01:51	sell	1328	0.03	1.18570	1.18880	1.18330
2656	2005.01.24 02:03	close	1328	0.03	1.18522	1.18880	1.18330	1.07	1929.47
2657	2005.01.25 00:07	sell	1329	0.03	1.18364	1.18656	1.18106
2658	2005.01.25 00:22	sell	1330	0.03	1.18381	1.18678	1.18128
2659	2005.01.25 00:39	sell	1331	0.03	1.18416	1.18711	1.18161
2660	2005.01.25 00:54	sell	1332	0.03	1.18412	1.18722	1.18172
2661	2005.01.25 01:21	sell	1333	0.03	1.18479	1.18776	1.18226
2662	2005.01.25 01:37	sell	1334	0.03	1.18539	1.18837	1.18287
2663	2005.01.25 02:34	close	1334	0.03	1.18460	1.18837	1.18287	1.85	1931.32
2664	2005.01.25 02:34	close	1333	0.03	1.18478	1.18776	1.18226	-0.12	1931.20
2665	2005.01.25 02:34	close	1332	0.03	1.18464	1.18722	1.18172	-1.47	1929.73
2666	2005.01.25 02:34	close	1331	0.03	1.18464	1.18711	1.18161	-1.37	1928.36
2667	2005.01.25 02:34	close	1330	0.03	1.18476	1.18678	1.18128	-2.55	1925.81
2668	2005.01.25 02:34	close	1329	0.03	1.18464	1.18656	1.18106	-2.68	1923.13
2669	2005.01.26 00:24	buy	1335	0.06	1.19273	1.18965	1.19515
2670	2005.01.26 00:46	close	1335	0.06	1.19298	1.18965	1.19515	0.96	1924.09
2671	2005.01.26 00:54	sell	1336	0.06	1.19359	1.19654	1.19104
2672	2005.01.26 00:56	close	1336	0.06	1.19311	1.19654	1.19104	2.11	1926.20
2673	2005.01.26 01:21	buy	1337	0.06	1.19253	1.18955	1.19505
2674	2005.01.26 01:23	close	1337	0.06	1.19296	1.18955	1.19505	1.86	1928.06
2675	2005.01.26 01:43	buy	1338	0.06	1.19242	1.18952	1.19502
2676	2005.01.26 01:46	close	1338	0.06	1.19276	1.18952	1.19502	1.41	1929.47
2677	2005.01.26 01:57	sell	1339	0.03	1.19329	1.19626	1.19076
2678	2005.01.26 02:17	close	1339	0.03	1.19301	1.19626	1.19076	0.55	1930.02
2679	2005.01.27 00:23	buy	1340	0.03	1.18214	1.17912	1.18462
2680	2005.01.27 00:28	close	1340	0.03	1.18331	1.17912	1.18462	2.81	1932.83
2681	2005.01.27 00:52	sell	1341	0.03	1.18415	1.18722	1.18172
2682	2005.01.27 00:57	close	1341	0.03	1.18319	1.18722	1.18172	2.29	1935.12
2683	2005.01.27 23:55	buy	1342	0.03	1.18398	1.18092	1.18642
2684	2005.01.27 23:55	close	1342	0.03	1.18370	1.18092	1.18642	-0.86	1934.26
2685	2005.01.28 00:11	buy	1343	0.06	1.18378	1.18072	1.18622
2686	2005.01.28 00:26	buy	1344	0.06	1.18216	1.17907	1.18457
2687	2005.01.28 00:42	close	1344	0.06	1.18422	1.17907	1.18457	10.14	1944.40
2688	2005.01.28 00:42	close	1343	0.06	1.18408	1.18072	1.18622	1.22	1945.62
2689	2005.01.28 01:32	sell	1345	0.03	1.18524	1.18817	1.18267
2690	2005.01.28 01:33	close	1345	0.03	1.18404	1.18817	1.18267	2.89	1948.51
2691	2005.01.28 23:55	sell	1346	0.03	1.18596	1.18902	1.18352
2692	2005.01.28 23:55	close	1346	0.03	1.18640	1.18902	1.18352	-1.27	1947.24
2693	2005.01.31 00:00	sell	1347	0.06	1.18757	1.19051	1.18501
2694	2005.01.31 00:15	sell	1348	0.06	1.18734	1.19026	1.18476
2695	2005.01.31 00:30	sell	1349	0.06	1.18756	1.19056	1.18506
2696	2005.01.31 00:45	sell	1350	0.06	1.18887	1.19184	1.18634
2697	2005.01.31 00:51	s/l	1348	0.06	1.19029	1.19026	1.18476	-15.17	1932.07
2698	2005.01.31 00:52	s/l	1347	0.06	1.19046	1.19051	1.18501	-14.87	1917.20
2699	2005.01.31 00:56	s/l	1349	0.06	1.19055	1.19056	1.18506	-15.37	1901.83
2700	2005.01.31 01:00	sell	1351	0.06	1.18992	1.19299	1.18749
2701	2005.01.31 01:56	close	1351	0.06	1.18868	1.19299	1.18749	5.96	1907.79
2702	2005.01.31 01:56	close	1350	0.06	1.18871	1.19184	1.18634	0.51	1908.30
2703	2005.02.01 00:02	buy	1352	0.06	1.18821	1.18528	1.19078
2704	2005.02.01 00:17	buy	1353	0.06	1.18773	1.18466	1.19016
2705	2005.02.01 01:04	close	1353	0.06	1.18817	1.18466	1.19016	1.93	1910.23
2706	2005.02.01 01:04	close	1352	0.06	1.18832	1.18528	1.19078	0.25	1910.48
2707	2005.02.02 00:04	sell	1354	0.06	1.19083	1.19380	1.18830
2708	2005.02.02 00:19	sell	1355	0.06	1.19107	1.19414	1.18864
2709	2005.02.02 00:22	close	1355	0.06	1.19027	1.19414	1.18864	3.73	1914.21
2710	2005.02.02 00:22	close	1354	0.06	1.19043	1.19380	1.18830	1.72	1915.93
2711	2005.02.02 00:34	sell	1356	0.06	1.19169	1.19470	1.18920
2712	2005.02.02 01:05	close	1356	0.06	1.19092	1.19470	1.18920	3.58	1919.51
2713	2005.02.02 23:55	sell	1357	0.06	1.19269	1.19569	1.19019
2714	2005.02.02 23:55	close	1357	0.06	1.19304	1.19569	1.19019	-2.06	1917.45
2715	2005.02.03 00:10	sell	1358	0.06	1.19342	1.19635	1.19085
2716	2005.02.03 00:31	close	1358	0.06	1.19206	1.19635	1.19085	6.55	1924.00
2717	2005.02.03 01:36	sell	1359	0.06	1.19324	1.19632	1.19082
2718	2005.02.03 02:17	close	1359	0.06	1.19260	1.19632	1.19082	2.92	1926.92
2719	2005.02.04 00:09	buy	1360	0.06	1.20133	1.19843	1.20393
2720	2005.02.04 00:14	close	1360	0.06	1.20175	1.19843	1.20393	1.80	1928.72
2721	2005.02.04 00:47	sell	1361	0.06	1.20222	1.20523	1.19973
2722	2005.02.04 01:02	sell	1362	0.06	1.20241	1.20543	1.19993
2723	2005.02.04 01:22	sell	1363	0.06	1.20255	1.20565	1.20015
2724	2005.02.04 01:54	close	1363	0.06	1.20218	1.20565	1.20015	1.55	1930.27
2725	2005.02.04 01:54	close	1362	0.06	1.20212	1.20543	1.19993	1.15	1931.42
2726	2005.02.04 01:54	close	1361	0.06	1.20215	1.20523	1.19973	0.05	1931.47
2727	2005.02.04 23:55	sell	1364	0.06	1.21148	1.21453	1.20903
2728	2005.02.04 23:55	close	1364	0.06	1.21156	1.21453	1.20903	-0.69	1930.78
2729	2005.02.07 00:00	sell	1365	0.06	1.21184	1.21474	1.20924
2730	2005.02.07 00:15	sell	1366	0.06	1.21214	1.21515	1.20965
2731	2005.02.07 00:30	sell	1367	0.06	1.21238	1.21539	1.20989
2732	2005.02.07 01:11	close	1367	0.06	1.21126	1.21539	1.20989	5.25	1936.03
2733	2005.02.07 01:11	close	1366	0.06	1.21127	1.21515	1.20965	4.01	1940.04
2734	2005.02.07 01:11	close	1365	0.06	1.21127	1.21474	1.20924	2.53	1942.57
2735	2005.02.07 01:11	buy	1368	0.03	1.21028	1.20725	1.21275
2736	2005.02.07 01:12	close	1368	0.03	1.21173	1.20725	1.21275	3.44	1946.01
2737	2005.02.08 01:35	buy	1369	0.03	1.22264	1.21959	1.22509
2738	2005.02.08 01:36	close	1369	0.03	1.22473	1.21959	1.22509	4.97	1950.98
2739	2005.02.08 01:50	buy	1370	0.03	1.22409	1.22109	1.22659
2740	2005.02.08 01:57	s/l	1370	0.03	1.22108	1.22109	1.22659	-7.54	1943.44
2741	2005.02.09 00:14	sell	1371	0.06	1.22188	1.22491	1.21941
2742	2005.02.09 00:32	sell	1372	0.06	1.22207	1.22507	1.21957
2743	2005.02.09 00:32	close	1372	0.06	1.22095	1.22507	1.21957	5.20	1948.64
2744	2005.02.09 00:32	close	1371	0.06	1.22098	1.22491	1.21941	4.12	1952.76
2745	2005.02.09 00:32	buy	1373	0.03	1.22043	1.21734	1.22284
2746	2005.02.09 00:33	close	1373	0.03	1.22176	1.21734	1.22284	3.11	1955.87
2747	2005.02.09 01:07	buy	1374	0.03	1.22049	1.21748	1.22298
2748	2005.02.09 01:08	close	1374	0.03	1.22130	1.21748	1.22298	1.84	1957.71
2749	2005.02.10 00:33	buy	1375	0.03	1.21568	1.21269	1.21819
2750	2005.02.10 00:37	close	1375	0.03	1.21618	1.21269	1.21819	1.09	1958.80
2751	2005.02.10 01:02	buy	1376	0.03	1.21568	1.21268	1.21818
2752	2005.02.10 01:20	buy	1377	0.03	1.21548	1.21258	1.21808
2753	2005.02.10 01:26	close	1377	0.03	1.21607	1.21258	1.21808	1.31	1960.11
2754	2005.02.10 01:26	close	1376	0.03	1.21600	1.21268	1.21818	0.64	1960.75
2755	2005.02.11 01:32	buy	1378	0.03	1.20758	1.20450	1.21000
2756	2005.02.11 01:47	buy	1379	0.03	1.20729	1.20436	1.20986
2757	2005.02.11 02:43	close	1379	0.03	1.20757	1.20436	1.20986	0.55	1961.30
2758	2005.02.11 02:43	close	1378	0.03	1.20772	1.20450	1.21000	0.20	1961.50
2759	2005.02.14 00:00	buy	1380	0.03	1.20936	1.20635	1.21185
2760	2005.02.14 00:15	buy	1381	0.03	1.20910	1.20619	1.21169
2761	2005.02.14 00:30	buy	1382	0.03	1.20842	1.20546	1.21096
2762	2005.02.14 01:31	close	1382	0.03	1.20901	1.20546	1.21096	1.31	1962.81
2763	2005.02.14 01:31	close	1381	0.03	1.20896	1.20619	1.21169	-0.50	1962.31
2764	2005.02.14 01:31	close	1380	0.03	1.20901	1.20635	1.21185	-1.02	1961.29
2765	2005.02.14 01:49	buy	1383	0.06	1.20732	1.20425	1.20975
2766	2005.02.14 01:50	close	1383	0.06	1.20894	1.20425	1.20975	7.74	1969.03
2767	2005.02.15 00:24	buy	1384	0.03	1.19706	1.19410	1.19960
2768	2005.02.15 00:51	close	1384	0.03	1.19806	1.19410	1.19960	2.35	1971.38
2769	2005.02.15 01:23	sell	1385	0.03	1.19846	1.20152	1.19602
2770	2005.02.15 01:35	close	1385	0.03	1.19796	1.20152	1.19602	1.10	1972.48
2771	2005.02.15 01:35	buy	1386	0.03	1.19711	1.19411	1.19961
2772	2005.02.15 01:36	close	1386	0.03	1.19787	1.19411	1.19961	1.75	1974.23
2773	2005.02.15 01:53	buy	1387	0.03	1.19702	1.19401	1.19951
2774	2005.02.15 02:00	close	1387	0.03	1.19787	1.19401	1.19951	1.98	1976.21
2775	2005.02.15 23:58	buy	1388	0.03	1.18943	1.18650	1.19200
2776	2005.02.15 23:58	close	1388	0.03	1.18942	1.18650	1.19200	-0.18	1976.03
2777	2005.02.16 00:29	buy	1389	0.06	1.18956	1.18650	1.19200
2778	2005.02.16 00:45	buy	1390	0.06	1.18920	1.18617	1.19167
2779	2005.02.16 01:23	buy	1391	0.06	1.18904	1.18603	1.19153
2780	2005.02.16 01:38	buy	1392	0.06	1.18835	1.18543	1.19093
2781	2005.02.16 02:00	close	1392	0.06	1.18901	1.18543	1.19093	3.03	1979.06
2782	2005.02.16 02:00	close	1391	0.06	1.18900	1.18603	1.19153	-0.50	1978.56
2783	2005.02.16 02:00	close	1390	0.06	1.18905	1.18617	1.19167	-1.06	1977.50
2784	2005.02.16 02:00	close	1389	0.06	1.18916	1.18650	1.19200	-2.32	1975.18
2785	2005.02.17 00:08	buy	1393	0.06	1.18651	1.18359	1.18909
2786	2005.02.17 00:49	close	1393	0.06	1.18711	1.18359	1.18909	2.73	1977.91
2787	2005.02.17 00:56	sell	1394	0.03	1.18754	1.19057	1.18507
2788	2005.02.17 01:11	sell	1395	0.03	1.18779	1.19079	1.18529
2789	2005.02.17 02:05	close	1395	0.03	1.18747	1.19079	1.18529	0.65	1978.56
2790	2005.02.17 02:05	close	1394	0.03	1.18736	1.19057	1.18507	0.30	1978.86
2791	2005.02.21 00:00	sell	1396	0.03	1.18474	1.18784	1.18234
2792	2005.02.21 00:15	sell	1397	0.03	1.18496	1.18787	1.18237
2793	2005.02.21 01:04	close	1397	0.03	1.18384	1.18787	1.18237	2.69	1981.55
2794	2005.02.21 01:04	close	1396	0.03	1.18382	1.18784	1.18234	2.18	1983.73
2795	2005.02.21 23:59	buy	1398	0.03	1.18179	1.17873	1.18423
2796	2005.02.22 00:16	buy	1399	0.03	1.18162	1.17863	1.18413
2797	2005.02.22 00:40	close	1399	0.03	1.18211	1.17863	1.18413	1.09	1984.82
2798	2005.02.22 00:40	close	1398	0.03	1.18204	1.17873	1.18423	0.56	1985.38
2799	2005.02.22 01:05	sell	1400	0.03	1.18302	1.18592	1.18042
2800	2005.02.22 01:23	sell	1401	0.03	1.18313	1.18619	1.18069
2801	2005.02.22 02:11	close	1401	0.03	1.18251	1.18619	1.18069	1.43	1986.81
2802	2005.02.22 02:11	close	1400	0.03	1.18262	1.18592	1.18042	0.87	1987.68
2803	2005.02.22 23:56	buy	1402	0.03	1.15784	1.15483	1.16033
2804	2005.02.22 23:56	close	1402	0.03	1.15780	1.15483	1.16033	-0.25	1987.43
2805	2005.02.23 00:12	buy	1403	0.06	1.15771	1.15472	1.16022
2806	2005.02.23 00:20	close	1403	0.06	1.15812	1.15472	1.16022	1.83	1989.26
2807	2005.02.23 00:53	sell	1404	0.03	1.15910	1.16208	1.15658
2808	2005.02.23 01:04	close	1404	0.03	1.15814	1.16208	1.15658	2.34	1991.60
2809	2005.02.24 00:06	sell	1405	0.03	1.16388	1.16697	1.16147
2810	2005.02.24 00:21	sell	1406	0.03	1.16422	1.16730	1.16180
2811	2005.02.24 00:37	sell	1407	0.03	1.16439	1.16735	1.16185
2812	2005.02.24 00:51	close	1407	0.03	1.16377	1.16735	1.16185	1.45	1993.05
2813	2005.02.24 00:51	close	1406	0.03	1.16371	1.16730	1.16180	1.16	1994.21
2814	2005.02.24 00:51	close	1405	0.03	1.16373	1.16697	1.16147	0.24	1994.45
2815	2005.02.24 01:32	buy	1408	0.03	1.16306	1.15997	1.16547
2816	2005.02.24 01:49	buy	1409	0.03	1.16284	1.15985	1.16535
2817	2005.02.24 01:58	close	1409	0.03	1.16389	1.15985	1.16535	2.56	1997.01
2818	2005.02.24 01:58	close	1408	0.03	1.16379	1.15997	1.16547	1.73	1998.74
2819	2005.02.25 00:53	sell	1410	0.03	1.16958	1.17257	1.16707
2820	2005.02.25 01:11	sell	1411	0.03	1.16965	1.17273	1.16723
2821	2005.02.25 01:25	close	1411	0.03	1.16850	1.17273	1.16723	2.80	2001.54
2822	2005.02.25 01:25	close	1410	0.03	1.16857	1.17257	1.16707	2.44	2003.98
2823	2005.02.25 01:25	buy	1412	0.04	1.16850	1.16547	1.17097
2824	2005.02.25 01:26	close	1412	0.04	1.16972	1.16547	1.17097	3.97	2007.95
2825	2005.02.25 01:28	sell	1413	0.04	1.16978	1.17287	1.16737
2826	2005.02.25 01:29	close	1413	0.04	1.16916	1.17287	1.16737	1.92	2009.87
2827	2005.02.25 01:43	sell	1414	0.04	1.16998	1.17306	1.16756
2828	2005.02.25 01:49	close	1414	0.04	1.16901	1.17306	1.16756	3.12	2012.99
2829	2005.02.25 01:49	buy	1415	0.04	1.16795	1.16485	1.17035
2830	2005.02.25 01:50	close	1415	0.04	1.16939	1.16485	1.17035	4.73	2017.72
2831	2005.02.25 23:55	buy	1416	0.04	1.16134	1.15828	1.16378
2832	2005.02.25 23:55	close	1416	0.04	1.16109	1.15828	1.16378	-1.06	2016.66
2833	2005.02.28 00:00	buy	1417	0.08	1.16154	1.15850	1.16400
2834	2005.02.28 00:19	close	1417	0.08	1.16215	1.15850	1.16400	3.80	2020.46
2835	2005.02.28 00:36	sell	1418	0.04	1.16287	1.16585	1.16035
2836	2005.02.28 01:10	close	1418	0.04	1.16210	1.16585	1.16035	2.45	2022.91
2837	2005.02.28 01:38	sell	1419	0.04	1.16297	1.16604	1.16054
2838	2005.02.28 01:51	close	1419	0.04	1.16236	1.16604	1.16054	1.90	2024.81
2839	2005.02.28 01:57	buy	1420	0.04	1.16165	1.15865	1.16415
2840	2005.02.28 03:55	close	1420	0.04	1.16024	1.15865	1.16415	-5.06	2019.75
2841	2005.02.28 23:55	sell	1421	0.08	1.16279	1.16584	1.16034
2842	2005.02.28 23:55	close	1421	0.08	1.16311	1.16584	1.16034	-2.60	2017.15
2843	2005.03.01 00:51	sell	1422	0.08	1.16366	1.16664	1.16114
2844	2005.03.01 01:06	sell	1423	0.08	1.16425	1.16717	1.16167
2845	2005.03.01 01:21	sell	1424	0.08	1.16444	1.16746	1.16196
2846	2005.03.01 02:01	close	1424	0.08	1.16366	1.16746	1.16196	4.96	2022.11
2847	2005.03.01 02:01	close	1423	0.08	1.16367	1.16717	1.16167	3.58	2025.69
2848	2005.03.01 02:01	close	1422	0.08	1.16369	1.16664	1.16114	-0.60	2025.09
2849	2005.03.01 23:55	buy	1425	0.08	1.16487	1.16194	1.16744
2850	2005.03.01 23:55	close	1425	0.08	1.16485	1.16194	1.16744	-0.54	2024.55
2851	2005.03.02 00:19	buy	1426	0.08	1.16443	1.16138	1.16688
2852	2005.03.02 00:21	close	1426	0.08	1.16518	1.16138	1.16688	4.75	2029.30
2853	2005.03.02 00:51	sell	1427	0.04	1.16563	1.16865	1.16315
2854	2005.03.02 00:54	close	1427	0.04	1.16534	1.16865	1.16315	0.80	2030.10
2855	2005.03.02 01:14	sell	1428	0.04	1.16578	1.16870	1.16320
2856	2005.03.02 01:29	sell	1429	0.04	1.16614	1.16923	1.16373
2857	2005.03.02 01:44	sell	1430	0.04	1.16708	1.17003	1.16453
2858	2005.03.02 02:59	s/l	1428	0.04	1.16864	1.16870	1.16320	-9.99	2020.11
2859	2005.03.02 03:02	s/l	1429	0.04	1.16920	1.16923	1.16373	-10.67	2009.44
2860	2005.03.02 03:42	s/l	1430	0.04	1.16998	1.17003	1.16453	-10.11	1999.33
2861	2005.03.03 00:04	buy	1431	0.06	1.17316	1.17011	1.17561
2862	2005.03.03 00:52	close	1431	0.06	1.17338	1.17011	1.17561	0.82	2000.15
2863	2005.03.03 01:18	sell	1432	0.08	1.17384	1.17692	1.17142
2864	2005.03.03 01:33	close	1432	0.08	1.17311	1.17692	1.17142	4.58	2004.73
2865	2005.03.03 01:36	sell	1433	0.08	1.17388	1.17695	1.17145
2866	2005.03.03 01:54	sell	1434	0.08	1.17404	1.17710	1.17160
2867	2005.03.03 01:58	close	1434	0.08	1.17350	1.17710	1.17160	3.29	2008.02
2868	2005.03.03 01:58	close	1433	0.08	1.17349	1.17695	1.17145	2.26	2010.28
2869	2005.03.03 23:55	sell	1435	0.08	1.18123	1.18415	1.17865
2870	2005.03.03 23:55	close	1435	0.08	1.18142	1.18415	1.17865	-1.69	2008.59
2871	2005.03.04 00:43	sell	1436	0.08	1.18125	1.18427	1.17877
2872	2005.03.04 00:46	close	1436	0.08	1.18094	1.18427	1.17877	1.70	2010.29
2873	2005.03.04 01:53	sell	1437	0.08	1.18134	1.18430	1.17880
2874	2005.03.04 01:59	close	1437	0.08	1.18115	1.18430	1.17880	0.89	2011.18
2875	2005.03.07 00:48	sell	1438	0.08	1.16938	1.17242	1.16692
2876	2005.03.07 01:04	close	1438	0.08	1.16900	1.17242	1.16692	2.20	2013.38
2877	2005.03.07 01:45	buy	1439	0.08	1.16850	1.16549	1.17099
2878	2005.03.07 01:46	close	1439	0.08	1.16909	1.16549	1.17099	3.63	2017.01
2879	2005.03.08 00:09	buy	1440	0.08	1.17447	1.17150	1.17700
2880	2005.03.08 00:24	buy	1441	0.08	1.17403	1.17106	1.17656
2881	2005.03.08 00:43	buy	1442	0.08	1.17384	1.17080	1.17630
2882	2005.03.08 01:06	close	1442	0.08	1.17456	1.17080	1.17630	4.50	2021.51
2883	2005.03.08 01:06	close	1441	0.08	1.17452	1.17106	1.17656	2.94	2024.45
2884	2005.03.08 01:06	close	1440	0.08	1.17461	1.17150	1.17700	0.55	2025.00
2885	2005.03.09 00:49	buy	1443	0.04	1.16097	1.15787	1.16337
2886	2005.03.09 01:20	close	1443	0.04	1.16116	1.15787	1.16337	0.45	2025.45
2887	2005.03.09 01:45	sell	1444	0.04	1.16155	1.16462	1.15912
2888	2005.03.09 01:56	close	1444	0.04	1.16117	1.16462	1.15912	1.11	2026.56
2889	2005.03.09 01:59	buy	1445	0.04	1.16079	1.15771	1.16321
2890	2005.03.09 02:02	close	1445	0.04	1.16105	1.15771	1.16321	0.69	2027.25
2891	2005.03.10 00:31	buy	1446	0.04	1.15735	1.15441	1.15991
2892	2005.03.10 00:59	close	1446	0.04	1.15845	1.15441	1.15991	3.60	2030.85
2893	2005.03.10 01:07	buy	1447	0.04	1.15750	1.15450	1.16000
2894	2005.03.10 01:10	close	1447	0.04	1.15842	1.15450	1.16000	2.98	2033.83
2895	2005.03.10 01:27	sell	1448	0.04	1.15910	1.16220	1.15670
2896	2005.03.10 01:42	sell	1449	0.04	1.16009	1.16300	1.15750
2897	2005.03.10 01:59	sell	1450	0.04	1.16023	1.16317	1.15767
2898	2005.03.10 02:36	close	1450	0.04	1.15932	1.16317	1.15767	2.94	2036.77
2899	2005.03.10 02:36	close	1449	0.04	1.15913	1.16300	1.15750	3.11	2039.88
2900	2005.03.10 02:36	close	1448	0.04	1.15931	1.16220	1.15670	-0.92	2038.96
2901	2005.03.11 00:02	sell	1451	0.08	1.15393	1.15698	1.15148
2902	2005.03.11 00:14	close	1451	0.08	1.15315	1.15698	1.15148	5.02	2043.98
2903	2005.03.11 01:14	buy	1452	0.04	1.15274	1.14975	1.15525
2904	2005.03.11 01:29	buy	1453	0.04	1.15215	1.14915	1.15465
2905	2005.03.11 01:44	buy	1454	0.04	1.15200	1.14893	1.15443
2906	2005.03.11 02:03	close	1454	0.04	1.15277	1.14893	1.15443	2.47	2046.45
2907	2005.03.11 02:03	close	1453	0.04	1.15282	1.14915	1.15465	2.13	2048.58
2908	2005.03.11 02:03	close	1452	0.04	1.15286	1.14975	1.15525	0.22	2048.80
2909	2005.03.14 22:02	buy	1455	0.04	1.15938	1.15638	1.16188
2910	2005.03.14 23:39	close	1455	0.04	1.15948	1.15638	1.16188	0.15	2048.95
2911	2005.03.15 22:02	buy	1456	0.04	1.16403	1.16106	1.16656
2912	2005.03.15 22:17	buy	1457	0.04	1.16389	1.16097	1.16647
2913	2005.03.15 22:50	close	1457	0.04	1.16433	1.16097	1.16647	1.31	2050.26
2914	2005.03.15 22:50	close	1456	0.04	1.16425	1.16106	1.16656	0.56	2050.82
2915	2005.03.15 23:13	sell	1458	0.04	1.16468	1.16775	1.16225
2916	2005.03.15 23:28	sell	1459	0.04	1.16502	1.16795	1.16245
2917	2005.03.15 23:42	close	1459	0.04	1.16444	1.16795	1.16245	1.80	2052.62
2918	2005.03.15 23:42	close	1458	0.04	1.16451	1.16775	1.16225	0.39	2053.01
2919	2005.03.15 23:46	sell	1460	0.04	1.16512	1.16813	1.16263
2920	2005.03.16 00:46	close	1460	0.04	1.16510	1.16813	1.16263	-0.45	2052.56
2921	2005.03.16 23:11	buy	1461	0.04	1.15179	1.14870	1.15420
2922	2005.03.16 23:18	close	1461	0.04	1.15261	1.14870	1.15420	2.64	2055.20
2923	2005.03.16 23:42	buy	1462	0.04	1.15193	1.14898	1.15448
2924	2005.03.17 00:01	close	1462	0.04	1.15238	1.14898	1.15448	1.68	2056.88
2925	2005.03.17 22:00	buy	1463	0.04	1.15703	1.15402	1.15952
2926	2005.03.17 22:15	buy	1464	0.04	1.15660	1.15368	1.15918
2927	2005.03.17 23:13	buy	1465	0.04	1.15634	1.15344	1.15894
2928	2005.03.17 23:28	buy	1466	0.04	1.15622	1.15327	1.15877
2929	2005.03.17 23:38	close	1466	0.04	1.15693	1.15327	1.15877	2.25	2059.13
2930	2005.03.17 23:38	close	1465	0.04	1.15688	1.15344	1.15894	1.67	2060.80
2931	2005.03.17 23:38	close	1464	0.04	1.15677	1.15368	1.15918	0.39	2061.19
2932	2005.03.17 23:38	close	1463	0.04	1.15684	1.15402	1.15952	-0.86	2060.33
2933	2005.03.18 23:04	buy	1467	0.08	1.16410	1.16108	1.16658
2934	2005.03.18 23:04	close	1467	0.08	1.16382	1.16108	1.16658	-2.32	2058.01
2935	2005.03.21 22:02	buy	1468	0.08	1.17709	1.17407	1.17957
2936	2005.03.21 22:53	close	1468	0.08	1.17756	1.17407	1.17957	2.79	2060.80
2937	2005.03.21 23:09	buy	1469	0.04	1.17686	1.17377	1.17927
2938	2005.03.21 23:10	close	1469	0.04	1.17739	1.17377	1.17927	1.60	2062.40
2939	2005.03.21 23:33	sell	1470	0.04	1.17790	1.18096	1.17546
2940	2005.03.21 23:33	close	1470	0.04	1.17750	1.18096	1.17546	1.16	2063.56
2941	2005.03.21 23:48	sell	1471	0.04	1.17848	1.18149	1.17599
2942	2005.03.21 23:51	close	1471	0.04	1.17748	1.18149	1.17599	3.20	2066.76
2943	2005.03.22 22:00	sell	1472	0.04	1.18868	1.19169	1.18619
2944	2005.03.22 22:07	s/l	1472	0.04	1.19177	1.19169	1.18619	-10.57	2056.19
2945	2005.03.23 23:10	buy	1473	0.08	1.19618	1.19312	1.19862
2946	2005.03.23 23:25	buy	1474	0.08	1.19541	1.19249	1.19799
2947	2005.03.23 23:40	buy	1475	0.08	1.19531	1.19227	1.19777
2948	2005.03.24 00:50	close	1475	0.08	1.19554	1.19227	1.19777	1.75	2057.94
2949	2005.03.24 00:50	close	1474	0.08	1.19551	1.19249	1.19799	0.88	2058.82
2950	2005.03.24 00:50	close	1473	0.08	1.19564	1.19312	1.19862	-3.40	2055.42
2951	2005.03.24 22:01	sell	1476	0.08	1.20115	1.20412	1.19862
2952	2005.03.24 22:53	close	1476	0.08	1.20079	1.20412	1.19862	2.00	2057.42
2953	2005.03.25 00:06	buy	1477	0.08	1.20067	1.19770	1.20320
2954	2005.03.25 00:22	buy	1478	0.08	1.20035	1.19734	1.20284
2955	2005.03.25 00:38	buy	1479	0.08	1.20029	1.19725	1.20275
2956	2005.03.25 01:00	close	1479	0.08	1.20080	1.19725	1.20275	3.00	2060.42
2957	2005.03.25 01:00	close	1478	0.08	1.20071	1.19734	1.20284	2.00	2062.42
2958	2005.03.25 01:00	close	1477	0.08	1.20068	1.19770	1.20320	-0.33	2062.09
2959	2005.03.29 00:02	buy	1480	0.08	1.20393	1.20085	1.20635
2960	2005.03.29 00:17	buy	1481	0.08	1.20385	1.20093	1.20643
2961	2005.03.29 00:33	buy	1482	0.08	1.20352	1.20058	1.20608
2962	2005.03.29 00:45	close	1482	0.08	1.20435	1.20058	1.20608	5.11	2067.20
2963	2005.03.29 00:45	close	1481	0.08	1.20439	1.20093	1.20643	3.19	2070.39
2964	2005.03.29 00:45	close	1480	0.08	1.20426	1.20085	1.20635	1.80	2072.19
2965	2005.03.29 00:54	buy	1483	0.04	1.20354	1.20051	1.20601
2966	2005.03.29 01:22	close	1483	0.04	1.20389	1.20051	1.20601	0.97	2073.16
2967	2005.03.30 00:37	buy	1484	0.04	1.20096	1.19797	1.20347
2968	2005.03.30 01:00	close	1484	0.04	1.20147	1.19797	1.20347	1.49	2074.65
2969	2005.03.30 23:09	sell	1485	0.04	1.19869	1.20168	1.19618
2970	2005.03.30 23:38	sell	1486	0.04	1.19924	1.20224	1.19674
2971	2005.03.30 23:53	sell	1487	0.04	1.19965	1.20261	1.19711
2972	2005.03.31 00:18	close	1487	0.04	1.19877	1.20261	1.19711	1.78	2076.43
2973	2005.03.31 00:18	close	1486	0.04	1.19871	1.20224	1.19674	0.61	2077.04
2974	2005.03.31 00:18	close	1485	0.04	1.19878	1.20168	1.19618	-1.46	2075.57
2975	2005.03.31 00:59	sell	1488	0.08	1.20018	1.20318	1.19768
2976	2005.03.31 01:22	close	1488	0.08	1.19943	1.20318	1.19768	4.60	2080.17
2977	2005.03.31 23:05	sell	1489	0.04	1.19671	1.19961	1.19411
2978	2005.03.31 23:11	close	1489	0.04	1.19585	1.19961	1.19411	2.68	2082.85
2979	2005.03.31 23:49	buy	1490	0.04	1.19575	1.19273	1.19823
2980	2005.03.31 23:53	close	1490	0.04	1.19616	1.19273	1.19823	1.17	2084.02
2981	2005.04.01 00:31	sell	1491	0.04	1.19672	1.19969	1.19419
2982	2005.04.01 00:50	sell	1492	0.04	1.19676	1.19972	1.19422
2983	2005.04.01 00:50	close	1492	0.04	1.19633	1.19972	1.19422	1.23	2085.25
2984	2005.04.01 00:50	close	1491	0.04	1.19636	1.19969	1.19419	1.00	2086.25
2985	2005.04.04 00:00	sell	1493	0.04	1.20370	1.20663	1.20113
2986	2005.04.04 00:15	sell	1494	0.04	1.20393	1.20689	1.20139
2987	2005.04.04 00:31	sell	1495	0.04	1.20410	1.20707	1.20157
2988	2005.04.04 00:46	sell	1496	0.04	1.20523	1.20816	1.20266
2989	2005.04.04 01:58	close	1496	0.04	1.20459	1.20816	1.20266	1.93	2088.18
2990	2005.04.04 01:58	close	1495	0.04	1.20475	1.20707	1.20157	-2.36	2085.82
2991	2005.04.04 01:58	close	1494	0.04	1.20458	1.20689	1.20139	-2.36	2083.46
2992	2005.04.04 01:58	close	1493	0.04	1.20470	1.20663	1.20113	-3.52	2079.94
2993	2005.04.04 23:51	sell	1497	0.08	1.20944	1.21245	1.20695
2994	2005.04.04 23:55	close	1497	0.08	1.20890	1.21245	1.20695	3.17	2083.11
2995	2005.04.05 00:56	buy	1498	0.08	1.20860	1.20553	1.21103
2996	2005.04.05 01:17	close	1498	0.08	1.20891	1.20553	1.21103	1.65	2084.76
2997	2005.04.05 23:41	buy	1499	0.08	1.20445	1.20139	1.20689
2998	2005.04.05 23:56	buy	1500	0.08	1.20431	1.20133	1.20683
2999	2005.04.06 00:03	close	1500	0.08	1.20493	1.20133	1.20683	3.91	2088.68
3000	2005.04.06 00:03	close	1499	0.08	1.20506	1.20139	1.20689	3.85	2092.53
3001	2005.04.06 00:10	sell	1501	0.04	1.20577	1.20884	1.20334
3002	2005.04.06 00:25	sell	1502	0.04	1.20620	1.20913	1.20363
3003	2005.04.06 00:42	sell	1503	0.04	1.20627	1.20927	1.20377
3004	2005.04.06 00:57	sell	1504	0.04	1.20660	1.20968	1.20418
3005	2005.04.06 01:56	close	1504	0.04	1.20628	1.20968	1.20418	0.86	2093.39
3006	2005.04.06 01:56	close	1503	0.04	1.20619	1.20927	1.20377	0.07	2093.46
3007	2005.04.06 01:56	close	1502	0.04	1.20631	1.20913	1.20363	-0.57	2092.89
3008	2005.04.06 01:56	close	1501	0.04	1.20623	1.20884	1.20334	-1.72	2091.17
3009	2005.04.07 00:31	buy	1505	0.08	1.20490	1.20192	1.20742
3010	2005.04.07 00:32	close	1505	0.08	1.20531	1.20192	1.20742	2.32	2093.49
3011	2005.04.07 00:49	buy	1506	0.04	1.20494	1.20184	1.20734
3012	2005.04.07 00:54	close	1506	0.04	1.20526	1.20184	1.20734	0.86	2094.35
3013	2005.04.08 00:25	buy	1507	0.04	1.20652	1.20343	1.20893
3014	2005.04.08 00:26	close	1507	0.04	1.20664	1.20343	1.20893	0.20	2094.55
3015	2005.04.08 00:39	sell	1508	0.04	1.20711	1.21021	1.20471
3016	2005.04.08 00:54	close	1508	0.04	1.20677	1.21021	1.20471	0.93	2095.48
3017	2005.04.08 00:56	sell	1509	0.04	1.20736	1.21031	1.20481
3018	2005.04.08 01:48	close	1509	0.04	1.20723	1.21031	1.20481	0.23	2095.71
3019	2005.04.08 23:57	buy	1510	0.04	1.19700	1.19393	1.19943
3020	2005.04.08 23:57	close	1510	0.04	1.19684	1.19393	1.19943	-0.73	2094.98
3021	2005.04.11 00:00	buy	1511	0.08	1.19671	1.19376	1.19926
3022	2005.04.11 01:07	close	1511	0.08	1.19688	1.19376	1.19926	0.74	2095.72
3023	2005.04.12 00:39	sell	1512	0.04	1.19381	1.19682	1.19132
3024	2005.04.12 00:42	close	1512	0.04	1.19356	1.19682	1.19132	0.63	2096.35
3025	2005.04.13 00:20	buy	1513	0.04	1.19805	1.19504	1.20054
3026	2005.04.13 00:26	close	1513	0.04	1.19852	1.19504	1.20054	1.37	2097.72
3027	2005.04.13 00:44	sell	1514	0.04	1.19904	1.20213	1.19663
3028	2005.04.13 00:52	close	1514	0.04	1.19854	1.20213	1.19663	1.47	2099.19
3029	2005.04.13 00:59	sell	1515	0.04	1.19906	1.20214	1.19664
3030	2005.04.13 01:00	close	1515	0.04	1.19864	1.20214	1.19664	1.20	2100.39
3031	2005.04.13 23:08	buy	1516	0.04	1.20010	1.19702	1.20252
3032	2005.04.13 23:23	buy	1517	0.04	1.19982	1.19685	1.20235
3033	2005.04.13 23:38	buy	1518	0.04	1.19945	1.19647	1.20197
3034	2005.04.14 00:02	close	1518	0.04	1.19997	1.19647	1.20197	1.84	2102.23
3035	2005.04.14 00:02	close	1517	0.04	1.20001	1.19685	1.20235	0.75	2102.97
3036	2005.04.14 00:02	close	1516	0.04	1.20000	1.19702	1.20252	-0.23	2102.74
3037	2005.04.14 00:24	buy	1519	0.08	1.19837	1.19545	1.20095
3038	2005.04.14 00:34	close	1519	0.08	1.19958	1.19545	1.20095	7.67	2110.41
3039	2005.04.14 23:49	sell	1520	0.04	1.21410	1.21701	1.21151
3040	2005.04.15 00:05	sell	1521	0.04	1.21400	1.21695	1.21145
3041	2005.04.15 00:37	sell	1522	0.04	1.21435	1.21729	1.21179
3042	2005.04.15 00:52	sell	1523	0.04	1.21465	1.21766	1.21216
3043	2005.04.15 02:12	close	1523	0.04	1.21470	1.21766	1.21216	-0.36	2110.05
3044	2005.04.15 02:12	close	1522	0.04	1.21485	1.21729	1.21179	-1.84	2108.21
3045	2005.04.15 02:12	close	1521	0.04	1.21475	1.21695	1.21145	-2.67	2105.54
3046	2005.04.15 02:12	close	1520	0.04	1.21474	1.21701	1.21151	-2.62	2102.92
3047	2005.04.15 23:56	buy	1524	0.08	1.19915	1.19617	1.20167
3048	2005.04.15 23:56	close	1524	0.08	1.19903	1.19617	1.20167	-1.20	2101.72
3049	2005.04.18 23:55	buy	1525	0.08	1.18754	1.18454	1.19004
3050	2005.04.19 00:02	close	1525	0.08	1.18806	1.18454	1.19004	3.30	2105.02
3051	2005.04.19 00:03	sell	1526	0.08	1.18876	1.19166	1.18616
3052	2005.04.19 00:14	close	1526	0.08	1.18829	1.19166	1.18616	2.76	2107.78
3053	2005.04.19 00:20	buy	1527	0.08	1.18718	1.18427	1.18977
3054	2005.04.19 00:53	buy	1528	0.08	1.18712	1.18414	1.18964
3055	2005.04.19 01:25	close	1528	0.08	1.18757	1.18414	1.18964	2.63	2110.41
3056	2005.04.19 01:25	close	1527	0.08	1.18765	1.18427	1.18977	2.76	2113.17
3057	2005.04.20 00:13	sell	1529	0.04	1.18107	1.18416	1.17866
3058	2005.04.20 00:37	sell	1530	0.04	1.18144	1.18440	1.17890
3059	2005.04.20 01:02	close	1530	0.04	1.18087	1.18440	1.17890	1.73	2114.90
3060	2005.04.20 01:02	close	1529	0.04	1.18086	1.18416	1.17866	0.51	2115.41
3061	2005.04.20 23:26	sell	1531	0.04	1.17778	1.18076	1.17526
3062	2005.04.20 23:40	close	1531	0.04	1.17727	1.18076	1.17526	1.53	2116.94
3063	2005.04.20 23:56	sell	1532	0.04	1.17790	1.18097	1.17547
3064	2005.04.21 00:27	close	1532	0.04	1.17729	1.18097	1.17547	0.91	2117.85
3065	2005.04.21 23:54	buy	1533	0.04	1.18208	1.17898	1.18448
3066	2005.04.21 23:55	close	1533	0.04	1.18255	1.17898	1.18448	1.39	2119.24
3067	2005.04.22 00:21	buy	1534	0.04	1.18207	1.17906	1.18456
3068	2005.04.22 00:42	close	1534	0.04	1.18233	1.17906	1.18456	0.68	2119.92
3069	2005.04.22 00:57	buy	1535	0.04	1.18157	1.17852	1.18402
3070	2005.04.22 00:57	close	1535	0.04	1.18228	1.17852	1.18402	2.21	2122.13
3071	2005.04.25 00:01	buy	1536	0.04	1.18038	1.17742	1.18292
3072	2005.04.25 00:17	buy	1537	0.04	1.18036	1.17730	1.18280
3073	2005.04.25 00:27	close	1537	0.04	1.18068	1.17730	1.18280	0.89	2123.02
3074	2005.04.25 00:27	close	1536	0.04	1.18073	1.17742	1.18292	0.99	2124.01
3075	2005.04.25 00:53	sell	1538	0.04	1.18152	1.18448	1.17898
3076	2005.04.25 01:15	close	1538	0.04	1.18108	1.18448	1.17898	1.29	2125.30
3077	2005.04.25 23:28	buy	1539	0.04	1.18687	1.18390	1.18940
3078	2005.04.26 00:10	close	1539	0.04	1.18748	1.18390	1.18940	1.95	2127.25
3079	2005.04.26 00:47	sell	1540	0.04	1.18791	1.19088	1.18538
3080	2005.04.26 01:06	close	1540	0.04	1.18754	1.19088	1.18538	1.05	2128.30
3081	2005.04.26 23:00	buy	1541	0.04	1.18721	1.18427	1.18977
3082	2005.04.26 23:15	buy	1542	0.04	1.18700	1.18400	1.18950
3083	2005.04.26 23:30	buy	1543	0.04	1.18665	1.18366	1.18916
3084	2005.04.27 00:42	buy	1544	0.04	1.18604	1.18311	1.18861
3085	2005.04.27 00:57	buy	1545	0.04	1.18594	1.18284	1.18834
3086	2005.04.27 01:31	close	1545	0.04	1.18637	1.18284	1.18834	1.25	2129.55
3087	2005.04.27 01:31	close	1544	0.04	1.18634	1.18311	1.18861	0.81	2130.36
3088	2005.04.27 01:31	close	1543	0.04	1.18647	1.18366	1.18916	-0.70	2129.66
3089	2005.04.27 01:31	close	1542	0.04	1.18643	1.18400	1.18950	-2.02	2127.64
3090	2005.04.27 01:31	close	1541	0.04	1.18642	1.18427	1.18977	-2.76	2124.89
3091	2005.04.27 23:01	sell	1546	0.08	1.19210	1.19507	1.18957
3092	2005.04.27 23:19	sell	1547	0.08	1.19228	1.19520	1.18970
3093	2005.04.27 23:38	sell	1548	0.08	1.19238	1.19548	1.18998
3094	2005.04.27 23:56	sell	1549	0.08	1.19269	1.19567	1.19017
3095	2005.04.28 00:05	close	1549	0.08	1.19205	1.19567	1.19017	1.96	2126.85
3096	2005.04.28 00:05	close	1548	0.08	1.19201	1.19548	1.18998	0.15	2127.00
3097	2005.04.28 00:05	close	1547	0.08	1.19202	1.19520	1.18970	-0.59	2126.42
3098	2005.04.28 00:05	close	1546	0.08	1.19196	1.19507	1.18957	-1.39	2125.03
3099	2005.04.28 00:51	sell	1550	0.04	1.19271	1.19580	1.19030
3100	2005.04.28 02:09	close	1550	0.04	1.19291	1.19580	1.19030	-0.87	2124.16
3101	2005.04.28 23:37	buy	1551	0.08	1.19249	1.18947	1.19497
3102	2005.04.28 23:41	close	1551	0.08	1.19324	1.18947	1.19497	4.63	2128.79
3103	2005.04.29 00:02	buy	1552	0.04	1.19241	1.18949	1.19499
3104	2005.04.29 00:17	buy	1553	0.04	1.19240	1.18936	1.19486
3105	2005.04.29 00:20	close	1553	0.04	1.19288	1.18936	1.19486	1.41	2130.20
3106	2005.04.29 00:20	close	1552	0.04	1.19285	1.18949	1.19499	1.28	2131.48
3107	2005.04.29 00:32	buy	1554	0.04	1.19201	1.18907	1.19457
3108	2005.04.29 00:51	buy	1555	0.04	1.19203	1.18913	1.19463
3109	2005.04.29 02:05	close	1555	0.04	1.19212	1.18913	1.19463	0.11	2131.59
3110	2005.04.29 02:05	close	1554	0.04	1.19219	1.18907	1.19457	0.40	2131.99
3111	2005.04.29 23:58	buy	1556	0.04	1.19469	1.19171	1.19721
3112	2005.04.29 23:58	close	1556	0.04	1.19453	1.19171	1.19721	-0.73	2131.26
3113	2005.05.02 23:54	buy	1557	0.08	1.19678	1.19387	1.19937
3114	2005.05.02 23:57	close	1557	0.08	1.19713	1.19387	1.19937	1.94	2133.20
3115	2005.05.03 00:33	sell	1558	0.04	1.19779	1.20071	1.19521
3116	2005.05.03 00:48	sell	1559	0.04	1.19820	1.20114	1.19564
3117	2005.05.03 01:26	close	1559	0.04	1.19725	1.20114	1.19564	2.98	2136.18
3118	2005.05.03 01:26	close	1558	0.04	1.19727	1.20071	1.19521	1.54	2137.72
3119	2005.05.03 23:00	buy	1560	0.04	1.19653	1.19346	1.19896
3120	2005.05.03 23:32	buy	1561	0.04	1.19599	1.19300	1.19850
3121	2005.05.03 23:34	close	1561	0.04	1.19785	1.19300	1.19850	6.01	2143.73
3122	2005.05.03 23:34	close	1560	0.04	1.19793	1.19346	1.19896	4.48	2148.21
3123	2005.05.04 23:31	buy	1562	0.04	1.19117	1.18815	1.19365
3124	2005.05.04 23:34	close	1562	0.04	1.19173	1.18815	1.19365	1.68	2149.89
3125	2005.05.05 00:46	buy	1563	0.04	1.19134	1.18832	1.19382
3126	2005.05.05 00:54	close	1563	0.04	1.19186	1.18832	1.19382	1.54	2151.43
3127	2005.05.05 23:00	buy	1564	0.04	1.19339	1.19046	1.19596
3128	2005.05.05 23:15	buy	1565	0.04	1.19317	1.19015	1.19565
3129	2005.05.06 00:06	buy	1566	0.04	1.19266	1.18965	1.19515
3130	2005.05.06 00:51	close	1566	0.04	1.19316	1.18965	1.19515	1.48	2152.91
3131	2005.05.06 00:51	close	1565	0.04	1.19307	1.19015	1.19565	-0.43	2152.48
3132	2005.05.06 00:51	close	1564	0.04	1.19312	1.19046	1.19596	-1.00	2151.49
3133	2005.05.09 23:38	buy	1567	0.08	1.20499	1.20194	1.20744
3134	2005.05.10 00:10	buy	1568	0.08	1.20441	1.20143	1.20693
3135	2005.05.10 00:25	buy	1569	0.08	1.20365	1.20055	1.20605
3136	2005.05.10 00:40	buy	1570	0.08	1.20298	1.19989	1.20539
3137	2005.05.10 01:10	close	1570	0.08	1.20422	1.19989	1.20539	7.84	2159.33
3138	2005.05.10 01:10	close	1569	0.08	1.20410	1.20055	1.20605	2.59	2161.92
3139	2005.05.10 01:10	close	1568	0.08	1.20422	1.20143	1.20693	-1.66	2160.26
3140	2005.05.10 01:10	close	1567	0.08	1.20416	1.20194	1.20744	-5.71	2154.55
3141	2005.05.11 00:13	buy	1571	0.08	1.20068	1.19772	1.20322
3142	2005.05.11 00:29	buy	1572	0.08	1.20040	1.19750	1.20300
3143	2005.05.11 01:06	close	1572	0.08	1.20087	1.19750	1.20300	2.73	2157.28
3144	2005.05.11 01:06	close	1571	0.08	1.20088	1.19772	1.20322	0.93	2158.21
3145	2005.05.11 23:08	buy	1573	0.08	1.20520	1.20230	1.20780
3146	2005.05.11 23:34	close	1573	0.08	1.20609	1.20230	1.20780	5.50	2163.71
3147	2005.05.11 23:58	buy	1574	0.04	1.20520	1.20225	1.20775
3148	2005.05.12 00:06	close	1574	0.04	1.20572	1.20225	1.20775	1.84	2165.55
3149	2005.05.12 00:20	sell	1575	0.04	1.20646	1.20940	1.20390
3150	2005.05.12 00:32	close	1575	0.04	1.20534	1.20940	1.20390	3.52	2169.07
3151	2005.05.12 00:42	buy	1576	0.04	1.20521	1.20224	1.20774
3152	2005.05.12 00:43	close	1576	0.04	1.20571	1.20224	1.20774	1.45	2170.52
3153	2005.05.13 00:00	sell	1577	0.04	1.21542	1.21839	1.21289
3154	2005.05.13 00:15	sell	1578	0.04	1.21726	1.22022	1.21472
3155	2005.05.13 00:30	sell	1579	0.04	1.21766	1.22057	1.21507
3156	2005.05.13 01:18	close	1579	0.04	1.21632	1.22057	1.21507	4.21	2174.73
3157	2005.05.13 01:18	close	1578	0.04	1.21636	1.22022	1.21472	2.76	2177.49
3158	2005.05.13 01:18	close	1577	0.04	1.21640	1.21839	1.21289	-3.42	2174.07
3159	2005.05.13 23:56	buy	1580	0.08	1.22357	1.22051	1.22601
3160	2005.05.13 23:56	close	1580	0.08	1.22337	1.22051	1.22601	-1.71	2172.36
3161	2005.05.16 00:45	sell	1581	0.08	1.22450	1.22754	1.22204
3162	2005.05.16 00:59	close	1581	0.08	1.22414	1.22754	1.22204	1.95	2174.31
3163	2005.05.16 23:09	sell	1582	0.08	1.22229	1.22526	1.21976
3164	2005.05.16 23:28	close	1582	0.08	1.22188	1.22526	1.21976	2.28	2176.59
3165	2005.05.17 00:00	buy	1583	0.04	1.22120	1.21822	1.22372
3166	2005.05.17 00:01	close	1583	0.04	1.22164	1.21822	1.22372	1.25	2177.84
3167	2005.05.17 00:22	sell	1584	0.04	1.22243	1.22538	1.21988
3168	2005.05.17 00:37	sell	1585	0.04	1.22311	1.22603	1.22053
3169	2005.05.17 01:12	close	1585	0.04	1.22232	1.22603	1.22053	2.38	2180.22
3170	2005.05.17 01:12	close	1584	0.04	1.22231	1.22538	1.21988	0.19	2180.41
3171	2005.05.18 00:48	buy	1586	0.04	1.22422	1.22120	1.22670
3172	2005.05.18 01:11	close	1586	0.04	1.22507	1.22120	1.22670	2.58	2182.99
3173	2005.05.18 23:19	buy	1587	0.04	1.21679	1.21374	1.21924
3174	2005.05.18 23:35	buy	1588	0.04	1.21651	1.21356	1.21906
3175	2005.05.18 23:59	close	1588	0.04	1.21733	1.21356	1.21906	2.50	2185.49
3176	2005.05.18 23:59	close	1587	0.04	1.21734	1.21374	1.21924	1.61	2187.10
3177	2005.05.19 23:35	buy	1589	0.04	1.22169	1.21862	1.22412
3178	2005.05.19 23:41	close	1589	0.04	1.22209	1.21862	1.22412	1.11	2188.21
3179	2005.05.19 23:59	buy	1590	0.04	1.22153	1.21858	1.22408
3180	2005.05.20 00:19	buy	1591	0.04	1.22150	1.21840	1.22390
3181	2005.05.20 00:34	close	1591	0.04	1.22195	1.21840	1.22390	1.28	2189.49
3182	2005.05.20 00:34	close	1590	0.04	1.22196	1.21858	1.22408	1.31	2190.80
3183	2005.05.23 00:08	sell	1592	0.04	1.23456	1.23764	1.23214
3184	2005.05.23 00:24	sell	1593	0.04	1.23454	1.23763	1.23213
3185	2005.05.23 00:40	sell	1594	0.04	1.23498	1.23789	1.23239
3186	2005.05.23 01:30	close	1594	0.04	1.23427	1.23789	1.23239	2.10	2192.90
3187	2005.05.23 01:30	close	1593	0.04	1.23428	1.23763	1.23213	0.65	2193.55
3188	2005.05.23 01:30	close	1592	0.04	1.23430	1.23764	1.23214	0.64	2194.19
3189	2005.05.23 23:00	buy	1595	0.04	1.23003	1.22713	1.23263
3190	2005.05.23 23:21	buy	1596	0.04	1.22991	1.22689	1.23239
3191	2005.05.23 23:53	close	1596	0.04	1.23041	1.22689	1.23239	1.43	2195.62
3192	2005.05.23 23:53	close	1595	0.04	1.23038	1.22713	1.23263	0.94	2196.56
3193	2005.05.24 00:10	sell	1597	0.04	1.23097	1.23401	1.22851
3194	2005.05.24 00:24	close	1597	0.04	1.23045	1.23401	1.22851	1.49	2198.05
3195	2005.05.24 00:30	sell	1598	0.04	1.23101	1.23407	1.22857
3196	2005.05.24 00:45	sell	1599	0.04	1.23162	1.23469	1.22919
3197	2005.05.24 01:31	close	1599	0.04	1.23097	1.23469	1.22919	1.91	2199.96
3198	2005.05.24 01:31	close	1598	0.04	1.23100	1.23407	1.22857	-0.16	2199.80
3199	2005.05.24 23:49	buy	1600	0.04	1.22852	1.22548	1.23098
3200	2005.05.24 23:55	close	1600	0.04	1.22895	1.22548	1.23098	1.20	2201.00
3201	2005.05.25 00:37	sell	1601	0.04	1.22951	1.23261	1.22711
3202	2005.05.25 00:47	close	1601	0.04	1.22900	1.23261	1.22711	1.46	2202.46
3203	2005.05.25 00:53	sell	1602	0.04	1.22982	1.23282	1.22732
3204	2005.05.25 03:01	close	1602	0.04	1.23106	1.23282	1.22732	-4.23	2198.23
3205	2005.05.26 00:30	buy	1603	0.08	1.22602	1.22297	1.22847
3206	2005.05.26 00:31	close	1603	0.08	1.22663	1.22297	1.22847	3.57	2201.80
3207	2005.05.26 00:56	sell	1604	0.08	1.22691	1.22995	1.22445
3208	2005.05.26 01:19	close	1604	0.08	1.22682	1.22995	1.22445	0.19	2201.99
3209	2005.05.27 00:08	buy	1605	0.04	1.23581	1.23281	1.23831
3210	2005.05.27 00:24	buy	1606	0.04	1.23567	1.23275	1.23825
3211	2005.05.27 00:39	buy	1607	0.04	1.23553	1.23253	1.23803
3212	2005.05.27 01:01	close	1607	0.04	1.23587	1.23253	1.23803	0.90	2202.89
3213	2005.05.27 01:01	close	1606	0.04	1.23590	1.23275	1.23825	0.55	2203.44
3214	2005.05.27 01:01	close	1605	0.04	1.23597	1.23281	1.23831	0.32	2203.76
3215	2005.05.30 00:00	sell	1608	0.04	1.23230	1.23535	1.22985
3216	2005.05.30 00:31	sell	1609	0.04	1.23305	1.23602	1.23052
3217	2005.05.30 01:44	close	1609	0.04	1.23222	1.23602	1.23052	2.50	2206.26
3218	2005.05.30 01:44	close	1608	0.04	1.23233	1.23535	1.22985	-0.30	2205.96
3219	2005.05.30 23:02	buy	1610	0.08	1.23847	1.23556	1.24106
3220	2005.05.30 23:02	close	1610	0.08	1.23899	1.23556	1.24106	2.96	2208.92
3221	2005.05.30 23:28	buy	1611	0.04	1.23845	1.23548	1.24098
3222	2005.05.30 23:48	close	1611	0.04	1.23876	1.23548	1.24098	0.80	2209.72
3223	2005.05.31 00:34	sell	1612	0.04	1.23927	1.24229	1.23679
3224	2005.05.31 00:34	close	1612	0.04	1.23893	1.24229	1.23679	0.90	2210.62
3225	2005.05.31 00:53	buy	1613	0.04	1.23805	1.23512	1.24062
3226	2005.05.31 00:53	close	1613	0.04	1.23891	1.23512	1.24062	2.58	2213.20
3227	2005.06.01 00:12	buy	1614	0.04	1.24752	1.24460	1.25010
3228	2005.06.01 00:27	buy	1615	0.04	1.24729	1.24420	1.24970
3229	2005.06.01 00:38	close	1615	0.04	1.24814	1.24420	1.24970	2.53	2215.73
3230	2005.06.01 00:38	close	1614	0.04	1.24815	1.24460	1.25010	1.82	2217.55
3231	2005.06.01 00:54	buy	1616	0.04	1.24754	1.24448	1.24998
3232	2005.06.01 01:17	close	1616	0.04	1.24804	1.24448	1.24998	1.40	2218.95
3233	2005.06.01 23:01	sell	1617	0.04	1.25552	1.25853	1.25303
3234	2005.06.01 23:16	sell	1618	0.04	1.25765	1.26064	1.25514
3235	2005.06.01 23:23	s/l	1617	0.04	1.25854	1.25853	1.25303	-9.80	2209.15
3236	2005.06.01 23:31	sell	1619	0.08	1.25886	1.26179	1.25629
3237	2005.06.02 00:06	close	1619	0.08	1.25641	1.26179	1.25629	13.26	2222.41
3238	2005.06.02 00:06	close	1618	0.04	1.25640	1.26064	1.25514	2.82	2225.23
3239	2005.06.02 00:44	buy	1620	0.04	1.25451	1.25157	1.25707
3240	2005.06.02 01:25	close	1620	0.04	1.25625	1.25157	1.25707	5.34	2230.57
3241	2005.06.02 23:44	sell	1621	0.04	1.25165	1.25460	1.24910
3242	2005.06.02 23:59	sell	1622	0.04	1.25176	1.25475	1.24925
3243	2005.06.03 00:08	close	1622	0.04	1.25115	1.25475	1.24925	1.43	2232.00
3244	2005.06.03 00:08	close	1621	0.04	1.25098	1.25460	1.24910	1.62	2233.62
3245	2005.06.03 00:55	buy	1623	0.04	1.25063	1.24756	1.25306
3246	2005.06.03 00:58	close	1623	0.04	1.25108	1.24756	1.25306	1.24	2234.86
3247	2005.06.06 23:00	sell	1624	0.04	1.24864	1.25156	1.24606
3248	2005.06.06 23:15	sell	1625	0.04	1.24878	1.25173	1.24623
3249	2005.06.06 23:32	sell	1626	0.04	1.24885	1.25190	1.24640
3250	2005.06.06 23:56	sell	1627	0.04	1.24935	1.25237	1.24687
3251	2005.06.07 00:11	close	1627	0.04	1.24855	1.25237	1.24687	2.04	2236.90
3252	2005.06.07 00:11	close	1626	0.04	1.24860	1.25190	1.24640	0.28	2237.18
3253	2005.06.07 00:11	close	1625	0.04	1.24844	1.25173	1.24623	0.57	2237.74
3254	2005.06.07 00:11	close	1624	0.04	1.24848	1.25156	1.24606	-0.01	2237.73
3255	2005.06.07 23:02	buy	1628	0.04	1.24539	1.24236	1.24786
3256	2005.06.07 23:29	buy	1629	0.04	1.24500	1.24206	1.24756
3257	2005.06.07 23:53	buy	1630	0.04	1.24468	1.24173	1.24723
3258	2005.06.08 00:07	close	1630	0.04	1.24543	1.24173	1.24723	2.31	2240.05
3259	2005.06.08 00:07	close	1629	0.04	1.24548	1.24206	1.24756	1.44	2241.49
3260	2005.06.08 00:07	close	1628	0.04	1.24554	1.24236	1.24786	0.39	2241.88
3261	2005.06.08 00:24	buy	1631	0.04	1.24471	1.24177	1.24727
3262	2005.06.08 00:27	close	1631	0.04	1.24536	1.24177	1.24727	1.89	2243.77
3263	2005.06.08 00:42	sell	1632	0.04	1.24586	1.24878	1.24328
3264	2005.06.08 00:52	close	1632	0.04	1.24541	1.24878	1.24328	1.25	2245.02
3265	2005.06.09 00:01	buy	1633	0.04	1.25444	1.25138	1.25688
3266	2005.06.09 00:04	close	1633	0.04	1.25488	1.25138	1.25688	1.20	2246.22
3267	2005.06.09 00:17	buy	1634	0.04	1.25413	1.25116	1.25666
3268	2005.06.09 00:32	buy	1635	0.04	1.25408	1.25100	1.25650
3269	2005.06.09 00:47	buy	1636	0.04	1.25389	1.25087	1.25637
3270	2005.06.09 00:56	close	1636	0.04	1.25457	1.25087	1.25637	1.97	2248.19
3271	2005.06.09 00:56	close	1635	0.04	1.25452	1.25100	1.25650	1.20	2249.39
3272	2005.06.09 00:56	close	1634	0.04	1.25468	1.25116	1.25666	1.55	2250.94
3273	2005.06.09 23:23	sell	1637	0.04	1.25562	1.25870	1.25320
3274	2005.06.09 23:26	close	1637	0.04	1.25521	1.25870	1.25320	1.11	2252.05
3275	2005.06.09 23:42	buy	1638	0.04	1.25464	1.25168	1.25718
3276	2005.06.09 23:57	buy	1639	0.04	1.25446	1.25149	1.25699
3277	2005.06.10 00:13	buy	1640	0.04	1.25413	1.25118	1.25668
3278	2005.06.10 00:28	buy	1641	0.04	1.25385	1.25079	1.25629
3279	2005.06.10 00:46	close	1641	0.04	1.25476	1.25079	1.25629	2.70	2254.75
3280	2005.06.10 00:46	close	1640	0.04	1.25482	1.25118	1.25668	2.00	2256.75
3281	2005.06.10 00:46	close	1639	0.04	1.25466	1.25149	1.25699	0.54	2257.29
3282	2005.06.10 00:46	close	1638	0.04	1.25475	1.25168	1.25718	0.26	2257.55
3283	2005.06.10 23:56	sell	1642	0.04	1.26908	1.27204	1.26654
3284	2005.06.10 23:56	close	1642	0.04	1.26935	1.27204	1.26654	-1.06	2256.49
3285	2005.06.13 00:00	sell	1643	0.08	1.26913	1.27204	1.26654
3286	2005.06.13 00:15	sell	1644	0.08	1.26918	1.27213	1.26663
3287	2005.06.13 00:34	sell	1645	0.08	1.26929	1.27231	1.26681
3288	2005.06.13 00:43	close	1645	0.08	1.26868	1.27231	1.26681	3.44	2259.93
3289	2005.06.13 00:43	close	1644	0.08	1.26866	1.27213	1.26663	2.88	2262.81
3290	2005.06.13 00:43	close	1643	0.08	1.26874	1.27204	1.26654	2.06	2264.87
3291	2005.06.13 00:53	sell	1646	0.04	1.26945	1.27245	1.26695
3292	2005.06.13 00:57	close	1646	0.04	1.26883	1.27245	1.26695	1.75	2266.62
3293	2005.06.14 00:31	sell	1647	0.04	1.27059	1.27368	1.26818
3294	2005.06.14 00:36	close	1647	0.04	1.27033	1.27368	1.26818	0.62	2267.24
3295	2005.06.14 00:52	buy	1648	0.04	1.26981	1.26680	1.27230
3296	2005.06.14 00:53	close	1648	0.04	1.27007	1.26680	1.27230	0.62	2267.86
3297	2005.06.14 23:08	sell	1649	0.04	1.27767	1.28063	1.27513
3298	2005.06.14 23:12	close	1649	0.04	1.27719	1.28063	1.27513	1.31	2269.17
3299	2005.06.14 23:30	sell	1650	0.04	1.27776	1.28071	1.27521
3300	2005.06.14 23:59	close	1650	0.04	1.27722	1.28071	1.27521	1.49	2270.66
3301	2005.06.14 23:59	buy	1651	0.04	1.27677	1.27375	1.27925
3302	2005.06.15 00:00	close	1651	0.04	1.27729	1.27375	1.27925	1.53	2272.20
3303	2005.06.15 00:10	sell	1652	0.04	1.27794	1.28089	1.27539
3304	2005.06.15 00:23	close	1652	0.04	1.27744	1.28089	1.27539	1.36	2273.56
3305	2005.06.15 23:55	buy	1653	0.04	1.27049	1.26746	1.27296
3306	2005.06.16 00:00	close	1653	0.04	1.27111	1.26746	1.27296	2.06	2275.61
3307	2005.06.16 00:11	buy	1654	0.04	1.27053	1.26752	1.27302
3308	2005.06.16 00:26	buy	1655	0.04	1.26976	1.26667	1.27217
3309	2005.06.16 00:41	buy	1656	0.04	1.26987	1.26677	1.27227
3310	2005.06.16 01:31	close	1656	0.04	1.27017	1.26677	1.27227	0.74	2276.35
3311	2005.06.16 01:31	close	1655	0.04	1.27003	1.26667	1.27217	0.65	2277.00
3312	2005.06.16 01:31	close	1654	0.04	1.27004	1.26752	1.27302	-1.74	2275.26
3313	2005.06.16 23:08	buy	1657	0.08	1.27194	1.26902	1.27452
3314	2005.06.16 23:25	buy	1658	0.08	1.27187	1.26894	1.27444
3315	2005.06.16 23:40	buy	1659	0.08	1.27173	1.26874	1.27424
3316	2005.06.16 23:57	buy	1660	0.08	1.27154	1.26862	1.27412
3317	2005.06.17 00:29	buy	1661	0.08	1.27109	1.26805	1.27355
3318	2005.06.17 00:42	close	1661	0.08	1.27173	1.26805	1.27355	3.63	2278.89
3319	2005.06.17 00:42	close	1660	0.08	1.27187	1.26862	1.27412	1.88	2280.78
3320	2005.06.17 00:42	close	1659	0.08	1.27187	1.26874	1.27424	0.68	2281.46
3321	2005.06.17 00:42	close	1658	0.08	1.27181	1.26894	1.27444	-0.58	2280.88
3322	2005.06.17 00:42	close	1657	0.08	1.27184	1.26902	1.27452	-0.83	2280.06
3323	2005.06.20 00:00	sell	1662	0.08	1.25951	1.26259	1.25709
3324	2005.06.20 00:00	s/l	1662	0.08	1.26255	1.26259	1.25709	-19.66	2260.40
3325	2005.06.20 00:15	sell	1663	0.08	1.26326	1.26630	1.26080
3326	2005.06.20 00:30	sell	1664	0.08	1.26348	1.26650	1.26100
3327	2005.06.20 00:48	sell	1665	0.08	1.26482	1.26789	1.26239
3328	2005.06.20 02:23	close	1665	0.08	1.26478	1.26789	1.26239	-0.14	2260.26
3329	2005.06.20 02:23	close	1664	0.08	1.26474	1.26650	1.26100	-8.37	2251.89
3330	2005.06.20 02:23	close	1663	0.08	1.26460	1.26630	1.26080	-8.87	2243.02
3331	2005.06.20 23:21	sell	1666	0.08	1.27197	1.27505	1.26955
3332	2005.06.20 23:25	close	1666	0.08	1.27147	1.27505	1.26955	2.74	2245.76
3333	2005.06.20 23:54	buy	1667	0.08	1.27095	1.26785	1.27335
3334	2005.06.21 00:08	close	1667	0.08	1.27121	1.26785	1.27335	1.43	2247.19
3335	2005.06.21 00:15	buy	1668	0.08	1.27070	1.26767	1.27317
3336	2005.06.21 00:17	close	1668	0.08	1.27122	1.26767	1.27317	2.87	2250.06
3337	2005.06.21 00:30	buy	1669	0.08	1.26983	1.26690	1.27240
3338	2005.06.21 00:54	buy	1670	0.08	1.26986	1.26677	1.27227
3339	2005.06.21 01:17	close	1670	0.08	1.27069	1.26677	1.27227	4.83	2254.89
3340	2005.06.21 01:17	close	1669	0.08	1.27059	1.26690	1.27240	4.39	2259.28
3341	2005.06.21 23:23	buy	1671	0.08	1.26563	1.26263	1.26813
3342	2005.06.21 23:47	close	1671	0.08	1.26602	1.26263	1.26813	2.07	2261.35
3343	2005.06.21 23:51	buy	1672	0.08	1.26553	1.26244	1.26794
3344	2005.06.22 00:05	close	1672	0.08	1.26592	1.26244	1.26794	2.27	2263.63
3345	2005.06.22 00:21	sell	1673	0.08	1.26665	1.26961	1.26411
3346	2005.06.22 00:26	close	1673	0.08	1.26573	1.26961	1.26411	5.41	2269.04
3347	2005.06.22 00:36	sell	1674	0.08	1.26681	1.26975	1.26425
3348	2005.06.22 00:41	close	1674	0.08	1.26598	1.26975	1.26425	4.84	2273.88
3349	2005.06.22 23:57	sell	1675	0.08	1.27195	1.27485	1.26935
3350	2005.06.23 00:01	close	1675	0.08	1.27154	1.27485	1.26935	0.25	2274.13
3351	2005.06.23 00:20	sell	1676	0.04	1.27175	1.27485	1.26935
3352	2005.06.23 00:22	close	1676	0.04	1.27154	1.27485	1.26935	0.46	2274.59
3353	2005.06.23 00:46	buy	1677	0.04	1.27102	1.26793	1.27343
3354	2005.06.23 00:47	close	1677	0.04	1.27132	1.26793	1.27343	0.75	2275.34
3355	2005.06.23 23:00	buy	1678	0.04	1.27887	1.27581	1.28131
3356	2005.06.23 23:17	buy	1679	0.04	1.27863	1.27557	1.28107
3357	2005.06.23 23:59	close	1679	0.04	1.27912	1.27557	1.28107	1.33	2276.67
3358	2005.06.23 23:59	close	1678	0.04	1.27905	1.27581	1.28131	0.36	2277.03
3359	2005.06.24 00:04	sell	1680	0.04	1.27992	1.28296	1.27746
3360	2005.06.24 00:08	close	1680	0.04	1.27919	1.28296	1.27746	2.08	2279.11
3361	2005.06.24 00:43	sell	1681	0.04	1.27973	1.28271	1.27721
3362	2005.06.24 01:55	close	1681	0.04	1.27974	1.28271	1.27721	-0.23	2278.88
3363	2005.06.27 00:20	buy	1682	0.08	1.27351	1.27044	1.27594
3364	2005.06.27 00:27	close	1682	0.08	1.27387	1.27044	1.27594	1.86	2280.74
3365	2005.06.27 00:51	buy	1683	0.04	1.27348	1.27041	1.27591
3366	2005.06.27 00:52	close	1683	0.04	1.27391	1.27041	1.27591	1.15	2281.89
3367	2005.06.27 23:08	buy	1684	0.04	1.26756	1.26451	1.27001
3368	2005.06.27 23:08	close	1684	0.04	1.26865	1.26451	1.27001	3.24	2285.13
3369	2005.06.28 00:04	buy	1685	0.04	1.26809	1.26511	1.27061
3370	2005.06.28 00:19	buy	1686	0.04	1.26800	1.26507	1.27057
3371	2005.06.28 00:34	buy	1687	0.04	1.26779	1.26476	1.27026
3372	2005.06.28 00:49	buy	1688	0.04	1.26753	1.26448	1.26998
3373	2005.06.28 01:14	close	1688	0.04	1.26809	1.26448	1.26998	1.56	2286.69
3374	2005.06.28 01:14	close	1687	0.04	1.26808	1.26476	1.27026	0.71	2287.40
3375	2005.06.28 01:14	close	1686	0.04	1.26790	1.26507	1.27057	-0.52	2286.88
3376	2005.06.28 01:14	close	1685	0.04	1.26795	1.26511	1.27061	-0.64	2286.24
3377	2005.06.28 23:00	sell	1689	0.08	1.28116	1.28411	1.27861
3378	2005.06.28 23:19	sell	1690	0.08	1.28127	1.28436	1.27886
3379	2005.06.29 00:14	close	1690	0.08	1.28085	1.28436	1.27886	1.59	2287.83
3380	2005.06.29 00:14	close	1689	0.08	1.28086	1.28411	1.27861	0.83	2288.66
3381	2005.06.29 00:40	buy	1691	0.04	1.28054	1.27749	1.28299
3382	2005.06.29 00:55	buy	1692	0.04	1.28050	1.27749	1.28299
3383	2005.06.29 02:29	close	1692	0.04	1.28037	1.27749	1.28299	-0.61	2288.05
3384	2005.06.29 02:29	close	1691	0.04	1.28027	1.27749	1.28299	-1.04	2287.01
3385	2005.06.29 23:00	sell	1693	0.08	1.28270	1.28560	1.28010
3386	2005.06.29 23:15	sell	1694	0.08	1.28319	1.28612	1.28062
3387	2005.06.29 23:53	close	1694	0.08	1.28226	1.28612	1.28062	5.40	2292.41
3388	2005.06.29 23:53	close	1693	0.08	1.28245	1.28560	1.28010	1.16	2293.57
3389	2005.06.30 00:28	buy	1695	0.04	1.28127	1.27827	1.28377
3390	2005.06.30 00:45	close	1695	0.04	1.28236	1.27827	1.28377	3.20	2296.77
3391	2005.07.01 00:44	sell	1696	0.04	1.28207	1.28510	1.27960
3392	2005.07.01 00:46	close	1696	0.04	1.28155	1.28510	1.27960	1.42	2298.19
3393	2005.07.01 00:59	sell	1697	0.04	1.28204	1.28510	1.27960
3394	2005.07.01 01:06	close	1697	0.04	1.28176	1.28510	1.27960	0.67	2298.86
3395	2005.07.01 23:59	buy	1698	0.04	1.29651	1.29350	1.29900
3396	2005.07.01 23:59	close	1698	0.04	1.29626	1.29350	1.29900	-0.97	2297.89
3397	2005.07.04 00:08	sell	1699	0.08	1.29778	1.30084	1.29534
3398	2005.07.04 00:22	close	1699	0.08	1.29735	1.30084	1.29534	2.25	2300.14
3399	2005.07.04 00:56	sell	1700	0.04	1.29816	1.30106	1.29556
3400	2005.07.04 01:55	close	1700	0.04	1.29797	1.30106	1.29556	0.38	2300.52
3401	2005.07.04 23:00	buy	1701	0.04	1.30323	1.30024	1.30574
3402	2005.07.04 23:22	close	1701	0.04	1.30344	1.30024	1.30574	0.45	2300.97
3403	2005.07.05 00:53	sell	1702	0.04	1.30412	1.30709	1.30159
3404	2005.07.05 00:59	close	1702	0.04	1.30368	1.30709	1.30159	1.15	2302.12
3405	2005.07.05 23:00	buy	1703	0.04	1.30341	1.30042	1.30592
3406	2005.07.05 23:15	buy	1704	0.04	1.30294	1.29999	1.30549
3407	2005.07.05 23:39	buy	1705	0.04	1.30282	1.29983	1.30533
3408	2005.07.05 23:45	close	1705	0.04	1.30354	1.29983	1.30533	2.01	2304.13
3409	2005.07.05 23:45	close	1704	0.04	1.30347	1.29999	1.30549	1.43	2305.56
3410	2005.07.05 23:45	close	1703	0.04	1.30344	1.30042	1.30592	-0.11	2305.45
3411	2005.07.06 00:03	sell	1706	0.04	1.30431	1.30727	1.30177
3412	2005.07.06 00:07	close	1706	0.04	1.30359	1.30727	1.30177	2.01	2307.46
3413	2005.07.06 23:00	buy	1707	0.04	1.30273	1.29971	1.30521
3414	2005.07.06 23:15	buy	1708	0.04	1.30194	1.29904	1.30454
3415	2005.07.06 23:34	buy	1709	0.04	1.30204	1.29901	1.30451
3416	2005.07.07 00:06	buy	1710	0.04	1.30181	1.29880	1.30430
3417	2005.07.07 00:23	buy	1711	0.04	1.30151	1.29860	1.30410
3418	2005.07.07 00:38	buy	1712	0.04	1.30144	1.29843	1.30393
3419	2005.07.07 01:02	close	1712	0.04	1.30197	1.29843	1.30393	1.43	2308.89
3420	2005.07.07 01:02	close	1711	0.04	1.30198	1.29860	1.30410	1.24	2310.13
3421	2005.07.07 01:02	close	1710	0.04	1.30188	1.29880	1.30430	0.01	2310.14
3422	2005.07.07 01:02	close	1709	0.04	1.30204	1.29901	1.30451	0.11	2310.24
3423	2005.07.07 01:02	close	1708	0.04	1.30188	1.29904	1.30454	-0.08	2310.16
3424	2005.07.07 01:02	close	1707	0.04	1.30201	1.29971	1.30521	-2.10	2308.05
3425	2005.07.07 23:10	buy	1713	0.08	1.29826	1.29525	1.30075
3426	2005.07.07 23:20	close	1713	0.08	1.29872	1.29525	1.30075	2.43	2310.48
3427	2005.07.07 23:42	buy	1714	0.04	1.29809	1.29516	1.30066
3428	2005.07.08 00:03	buy	1715	0.04	1.29798	1.29492	1.30042
3429	2005.07.08 00:27	close	1715	0.04	1.29834	1.29492	1.30042	0.91	2311.39
3430	2005.07.08 00:27	close	1714	0.04	1.29835	1.29516	1.30066	0.70	2312.10
3431	2005.07.08 00:49	sell	1716	0.04	1.29883	1.30192	1.29642
3432	2005.07.08 00:51	close	1716	0.04	1.29834	1.30192	1.29642	1.31	2313.41
3433	2005.07.11 00:00	buy	1717	0.04	1.29896	1.29601	1.30151
3434	2005.07.11 00:12	close	1717	0.04	1.29981	1.29601	1.30151	2.42	2315.83
3435	2005.07.11 00:23	buy	1718	0.04	1.29892	1.29600	1.30150
3436	2005.07.11 00:25	close	1718	0.04	1.29968	1.29600	1.30150	2.14	2317.97
3437	2005.07.11 23:06	sell	1719	0.04	1.28829	1.29127	1.28577
3438	2005.07.11 23:17	close	1719	0.04	1.28748	1.29127	1.28577	2.32	2320.29
3439	2005.07.12 00:02	buy	1720	0.04	1.28689	1.28379	1.28929
3440	2005.07.12 00:17	buy	1721	0.04	1.28664	1.28373	1.28923
3441	2005.07.12 00:22	close	1721	0.04	1.28726	1.28373	1.28923	1.73	2322.02
3442	2005.07.12 00:22	close	1720	0.04	1.28728	1.28379	1.28929	1.01	2323.03
3443	2005.07.12 00:39	buy	1722	0.04	1.28661	1.28371	1.28921
3444	2005.07.12 00:56	close	1722	0.04	1.28710	1.28371	1.28921	1.32	2324.35
3445	2005.07.12 23:00	buy	1723	0.04	1.27059	1.26749	1.27299
3446	2005.07.12 23:45	close	1723	0.04	1.27074	1.26749	1.27299	0.28	2324.63
3447	2005.07.13 00:14	sell	1724	0.04	1.27160	1.27452	1.26902
3448	2005.07.13 00:21	close	1724	0.04	1.27083	1.27452	1.26902	2.22	2326.85
3449	2005.07.13 23:40	buy	1725	0.04	1.28897	1.28603	1.29153
3450	2005.07.13 23:50	close	1725	0.04	1.28988	1.28603	1.29153	2.63	2329.48
3451	2005.07.14 00:00	buy	1726	0.04	1.28908	1.28603	1.29153
3452	2005.07.14 00:15	buy	1727	0.04	1.28903	1.28594	1.29144
3453	2005.07.14 00:32	close	1727	0.04	1.28945	1.28594	1.29144	1.10	2330.58
3454	2005.07.14 00:32	close	1726	0.04	1.28936	1.28603	1.29153	0.67	2331.25
3455	2005.07.14 23:36	sell	1728	0.04	1.29024	1.29325	1.28775
3456	2005.07.14 23:47	close	1728	0.04	1.28978	1.29325	1.28775	1.22	2332.47
3457	2005.07.15 00:06	sell	1729	0.04	1.29035	1.29325	1.28775
3458	2005.07.15 00:12	close	1729	0.04	1.28997	1.29325	1.28775	0.98	2333.45
3459	2005.07.15 00:24	sell	1730	0.04	1.29032	1.29340	1.28790
3460	2005.07.15 00:29	close	1730	0.04	1.28984	1.29340	1.28790	1.29	2334.74
3461	2005.07.15 00:58	buy	1731	0.04	1.28862	1.28564	1.29114
3462	2005.07.15 00:58	s/l	1731	0.04	1.28572	1.28564	1.29114	-9.22	2325.52
3463	2005.07.15 23:56	sell	1732	0.08	1.29531	1.29836	1.29286
3464	2005.07.15 23:56	close	1732	0.08	1.29567	1.29836	1.29286	-2.63	2322.89
3465	2005.07.18 00:00	sell	1733	0.08	1.29628	1.29923	1.29373
3466	2005.07.18 00:15	sell	1734	0.08	1.29673	1.29980	1.29430
3467	2005.07.18 00:31	sell	1735	0.08	1.29746	1.30052	1.29502
3468	2005.07.18 00:48	sell	1736	0.08	1.29787	1.30096	1.29546
3469	2005.07.18 01:42	close	1736	0.08	1.29713	1.30096	1.29546	4.16	2327.05
3470	2005.07.18 01:42	close	1735	0.08	1.29708	1.30052	1.29502	1.94	2328.99
3471	2005.07.18 01:42	close	1734	0.08	1.29716	1.29980	1.29430	-3.05	2325.94
3472	2005.07.18 01:42	close	1733	0.08	1.29725	1.29923	1.29373	-6.39	2319.55
3473	2005.07.18 23:38	buy	1737	0.08	1.29360	1.29069	1.29619
3474	2005.07.18 23:42	close	1737	0.08	1.29409	1.29069	1.29619	2.63	2322.18
3475	2005.07.19 00:00	sell	1738	0.08	1.29475	1.29777	1.29227
3476	2005.07.19 00:02	close	1738	0.08	1.29418	1.29777	1.29227	3.12	2325.30
3477	2005.07.19 00:15	sell	1739	0.08	1.29477	1.29778	1.29228
3478	2005.07.19 00:17	close	1739	0.08	1.29421	1.29778	1.29228	3.06	2328.36
3479	2005.07.19 23:08	sell	1740	0.08	1.29927	1.30222	1.29672
3480	2005.07.19 23:12	close	1740	0.08	1.29871	1.30222	1.29672	3.05	2331.41
3481	2005.07.19 23:25	sell	1741	0.04	1.29929	1.30227	1.29677
3482	2005.07.19 23:40	sell	1742	0.04	1.29952	1.30258	1.29708
3483	2005.07.19 23:55	sell	1743	0.04	1.29979	1.30284	1.29734
3484	2005.07.20 00:14	close	1743	0.04	1.29908	1.30284	1.29734	1.67	2333.07
3485	2005.07.20 00:14	close	1742	0.04	1.29903	1.30258	1.29708	0.98	2334.05
3486	2005.07.20 00:14	close	1741	0.04	1.29915	1.30227	1.29677	-0.08	2333.97
3487	2005.07.20 00:33	sell	1744	0.04	1.30024	1.30321	1.29771
3488	2005.07.20 00:49	sell	1745	0.04	1.30027	1.30326	1.29776
3489	2005.07.20 01:58	close	1745	0.04	1.30008	1.30326	1.29776	0.38	2334.35
3490	2005.07.20 01:58	close	1744	0.04	1.30019	1.30321	1.29771	-0.04	2334.31
3491	2005.07.20 23:08	sell	1746	0.04	1.28730	1.29033	1.28483
3492	2005.07.20 23:23	sell	1747	0.04	1.28746	1.29039	1.28489
3493	2005.07.20 23:42	sell	1748	0.04	1.28771	1.29068	1.28518
3494	2005.07.20 23:56	close	1748	0.04	1.28597	1.29068	1.28518	5.21	2339.52
3495	2005.07.20 23:56	close	1747	0.04	1.28610	1.29039	1.28489	4.03	2343.55
3496	2005.07.20 23:56	close	1746	0.04	1.28616	1.29033	1.28483	3.35	2346.90
3497	2005.07.21 00:30	buy	1749	0.04	1.28436	1.28132	1.28682
3498	2005.07.21 00:47	buy	1750	0.04	1.28517	1.28218	1.28768
3499	2005.07.21 01:02	s/l	1750	0.04	1.28222	1.28218	1.28768	-9.41	2337.49
3500	2005.07.21 02:07	close	1749	0.04	1.28508	1.28132	1.28682	2.04	2339.53
3501	2005.07.21 23:34	sell	1751	0.08	1.28535	1.28841	1.28291
3502	2005.07.21 23:43	close	1751	0.08	1.28468	1.28841	1.28291	3.77	2343.30
3503	2005.07.22 00:17	sell	1752	0.08	1.28578	1.28887	1.28337
3504	2005.07.22 01:07	close	1752	0.08	1.28517	1.28887	1.28337	3.39	2346.69
3505	2005.07.25 00:22	sell	1753	0.04	1.29771	1.30063	1.29513
3506	2005.07.25 00:43	sell	1754	0.04	1.29800	1.30093	1.29543
3507	2005.07.25 02:08	close	1754	0.04	1.29806	1.30093	1.29543	-0.39	2346.30
3508	2005.07.25 02:08	close	1753	0.04	1.29812	1.30063	1.29513	-1.46	2344.84
3509	2005.07.25 23:53	sell	1755	0.08	1.29542	1.29846	1.29296
3510	2005.07.26 00:08	sell	1756	0.08	1.29613	1.29909	1.29359
3511	2005.07.26 00:28	close	1756	0.08	1.29470	1.29909	1.29359	8.44	2353.28
3512	2005.07.26 00:28	close	1755	0.08	1.29480	1.29846	1.29296	2.79	2356.07
3513	2005.07.26 23:10	sell	1757	0.04	1.29946	1.30255	1.29705
3514	2005.07.26 23:16	close	1757	0.04	1.29872	1.30255	1.29705	2.08	2358.15
3515	2005.07.26 23:35	sell	1758	0.04	1.29975	1.30265	1.29715
3516	2005.07.26 23:36	close	1758	0.04	1.29890	1.30265	1.29715	2.41	2360.56
3517	2005.07.26 23:56	sell	1759	0.04	1.29999	1.30290	1.29740
3518	2005.07.27 00:03	close	1759	0.04	1.29914	1.30290	1.29740	2.10	2362.66
3519	2005.07.27 00:22	sell	1760	0.04	1.29992	1.30285	1.29735
3520	2005.07.27 00:36	close	1760	0.04	1.29932	1.30285	1.29735	1.65	2364.31
3521	2005.07.27 00:52	buy	1761	0.04	1.29872	1.29581	1.30131
3522	2005.07.27 00:52	close	1761	0.04	1.29941	1.29581	1.30131	1.92	2366.23
3523	2005.07.27 23:29	sell	1762	0.04	1.29451	1.29749	1.29199
3524	2005.07.27 23:30	close	1762	0.04	1.29406	1.29749	1.29199	1.19	2367.42
3525	2005.07.27 23:45	sell	1763	0.04	1.29489	1.29795	1.29245
3526	2005.07.27 23:57	close	1763	0.04	1.29426	1.29795	1.29245	1.75	2369.17
3527	2005.07.28 00:18	sell	1764	0.04	1.29497	1.29796	1.29246
3528	2005.07.28 00:25	close	1764	0.04	1.29430	1.29796	1.29246	1.87	2371.04
3529	2005.07.28 00:42	sell	1765	0.04	1.29510	1.29820	1.29270
3530	2005.07.28 00:57	sell	1766	0.04	1.29550	1.29843	1.29293
3531	2005.07.28 01:04	close	1766	0.04	1.29464	1.29843	1.29293	2.46	2373.50
3532	2005.07.28 01:04	close	1765	0.04	1.29463	1.29820	1.29270	1.25	2374.75
3533	2005.07.28 23:25	buy	1767	0.04	1.28479	1.28185	1.28735
3534	2005.07.28 23:43	buy	1768	0.04	1.28470	1.28174	1.28724
3535	2005.07.28 23:47	close	1768	0.04	1.28530	1.28174	1.28724	1.67	2376.42
3536	2005.07.28 23:47	close	1767	0.04	1.28518	1.28185	1.28735	1.01	2377.43
3537	2005.07.29 00:09	sell	1769	0.04	1.28584	1.28878	1.28328
3538	2005.07.29 00:14	close	1769	0.04	1.28514	1.28878	1.28328	1.98	2379.41
3539	2005.07.29 00:37	sell	1770	0.04	1.28579	1.28877	1.28327
3540	2005.07.29 00:38	close	1770	0.04	1.28528	1.28877	1.28327	1.39	2380.80
3541	2005.07.29 00:52	sell	1771	0.04	1.28588	1.28888	1.28338
3542	2005.07.29 01:10	close	1771	0.04	1.28517	1.28888	1.28338	2.01	2382.81
3543	2005.07.29 23:57	sell	1772	0.04	1.28914	1.29210	1.28660
3544	2005.07.29 23:57	close	1772	0.04	1.28933	1.29210	1.28660	-0.79	2382.02
3545	2005.08.01 00:07	buy	1773	0.08	1.28772	1.28463	1.29013
3546	2005.08.01 00:07	close	1773	0.08	1.28836	1.28463	1.29013	3.58	2385.60
3547	2005.08.01 23:48	sell	1774	0.04	1.27925	1.28225	1.27675
3548	2005.08.02 00:03	sell	1775	0.04	1.27927	1.28236	1.27686
3549	2005.08.02 00:18	sell	1776	0.04	1.27980	1.28286	1.27736
3550	2005.08.02 01:09	close	1776	0.04	1.27910	1.28286	1.27736	1.99	2387.59
3551	2005.08.02 01:09	close	1775	0.04	1.27915	1.28236	1.27686	0.18	2387.77
3552	2005.08.02 01:09	close	1774	0.04	1.27928	1.28225	1.27675	-0.61	2387.16
3553	2005.08.02 23:15	sell	1777	0.08	1.27719	1.28011	1.27461
3554	2005.08.02 23:18	close	1777	0.08	1.27664	1.28011	1.27461	3.04	2390.20
3555	2005.08.02 23:38	sell	1778	0.04	1.27704	1.28003	1.27453
3556	2005.08.02 23:39	close	1778	0.04	1.27679	1.28003	1.27453	0.59	2390.79
3557	2005.08.02 23:54	sell	1779	0.04	1.27704	1.28013	1.27463
3558	2005.08.03 00:08	close	1779	0.04	1.27674	1.28013	1.27463	0.42	2391.21
3559	2005.08.03 00:59	buy	1780	0.04	1.27629	1.27327	1.27877
3560	2005.08.03 01:03	close	1780	0.04	1.27675	1.27327	1.27877	1.24	2392.45
3561	2005.08.04 00:11	buy	1781	0.04	1.26094	1.25791	1.26341
3562	2005.08.04 00:24	close	1781	0.04	1.26125	1.25791	1.26341	0.79	2393.24
3563	2005.08.04 00:31	buy	1782	0.04	1.26061	1.25765	1.26315
3564	2005.08.04 00:36	close	1782	0.04	1.26125	1.25765	1.26315	1.83	2395.07
3565	2005.08.05 00:16	buy	1783	0.04	1.25756	1.25454	1.26004
3566	2005.08.05 00:26	close	1783	0.04	1.25805	1.25454	1.26004	1.35	2396.42
3567	2005.08.05 00:31	buy	1784	0.04	1.25771	1.25462	1.26012
3568	2005.08.05 00:46	buy	1785	0.04	1.25752	1.25443	1.25993
3569	2005.08.05 01:09	close	1785	0.04	1.25773	1.25443	1.25993	0.47	2396.89
3570	2005.08.05 01:09	close	1784	0.04	1.25781	1.25462	1.26012	0.11	2397.00
3571	2005.08.08 00:20	sell	1786	0.04	1.26376	1.26686	1.26136
3572	2005.08.08 00:36	sell	1787	0.04	1.26428	1.26728	1.26178
3573	2005.08.08 00:53	sell	1788	0.04	1.26484	1.26774	1.26224
3574	2005.08.08 01:56	close	1788	0.04	1.26438	1.26774	1.26224	1.26	2398.26
3575	2005.08.08 01:56	close	1787	0.04	1.26440	1.26728	1.26178	-0.58	2397.68
3576	2005.08.08 01:56	close	1786	0.04	1.26434	1.26686	1.26136	-2.03	2395.65
3577	2005.08.08 23:00	sell	1789	0.08	1.26092	1.26393	1.25843
3578	2005.08.08 23:15	sell	1790	0.08	1.26120	1.26422	1.25872
3579	2005.08.08 23:33	sell	1791	0.08	1.26139	1.26445	1.25895
3580	2005.08.09 00:07	close	1791	0.08	1.26096	1.26445	1.25895	1.69	2397.34
3581	2005.08.09 00:07	close	1790	0.08	1.26088	1.26422	1.25872	0.99	2398.32
3582	2005.08.09 00:07	close	1789	0.08	1.26087	1.26393	1.25843	-0.73	2397.59
3583	2005.08.09 00:51	buy	1792	0.04	1.26090	1.25781	1.26331
3584	2005.08.09 00:51	close	1792	0.04	1.26118	1.25781	1.26331	0.69	2398.28
3585	2005.08.09 23:33	sell	1793	0.04	1.26008	1.26313	1.25763
3586	2005.08.09 23:35	close	1793	0.04	1.25968	1.26313	1.25763	1.07	2399.35
3587	2005.08.10 00:34	buy	1794	0.04	1.25922	1.25625	1.26175
3588	2005.08.10 00:35	close	1794	0.04	1.25951	1.25625	1.26175	0.72	2400.07
3589	2005.08.10 00:49	buy	1795	0.04	1.25853	1.25563	1.26113
3590	2005.08.10 01:45	close	1795	0.04	1.25891	1.25563	1.26113	1.01	2401.08
3591	2005.08.10 23:53	buy	1796	0.04	1.25689	1.25390	1.25940
3592	2005.08.11 00:08	buy	1797	0.04	1.25670	1.25366	1.25916
3593	2005.08.11 00:23	buy	1798	0.04	1.25630	1.25323	1.25873
3594	2005.08.11 00:38	buy	1799	0.04	1.25598	1.25290	1.25840
3595	2005.08.11 01:22	close	1799	0.04	1.25658	1.25290	1.25840	1.71	2402.79
3596	2005.08.11 01:22	close	1798	0.04	1.25643	1.25323	1.25873	0.21	2403.00
3597	2005.08.11 01:22	close	1797	0.04	1.25645	1.25366	1.25916	-0.99	2402.01
3598	2005.08.11 01:22	close	1796	0.04	1.25662	1.25390	1.25940	-0.75	2401.26
3599	2005.08.11 23:00	buy	1800	0.08	1.24572	1.24266	1.24816
3600	2005.08.11 23:15	buy	1801	0.08	1.24531	1.24233	1.24783
3601	2005.08.12 00:24	close	1801	0.08	1.24590	1.24233	1.24783	3.59	2404.85
3602	2005.08.12 00:24	close	1800	0.08	1.24590	1.24266	1.24816	0.95	2405.81
3603	2005.08.15 00:00	buy	1802	0.04	1.24526	1.24223	1.24773
3604	2005.08.15 00:15	buy	1803	0.04	1.24530	1.24227	1.24777
3605	2005.08.15 00:30	buy	1804	0.04	1.24462	1.24169	1.24719
3606	2005.08.15 01:46	close	1804	0.04	1.24541	1.24169	1.24719	2.34	2408.15
3607	2005.08.15 01:46	close	1803	0.04	1.24535	1.24227	1.24777	-0.04	2408.11
3608	2005.08.15 01:46	close	1802	0.04	1.24529	1.24223	1.24773	-0.11	2408.00
3609	2005.08.15 23:32	sell	1805	0.04	1.25496	1.25805	1.25255
3610	2005.08.15 23:35	close	1805	0.04	1.25459	1.25805	1.25255	0.98	2408.98
3611	2005.08.16 00:43	buy	1806	0.04	1.25392	1.25099	1.25649
3612	2005.08.16 00:43	close	1806	0.04	1.25443	1.25099	1.25649	1.43	2410.41
3613	2005.08.16 00:58	buy	1807	0.04	1.25390	1.25086	1.25636
3614	2005.08.16 00:59	close	1807	0.04	1.25439	1.25086	1.25636	1.36	2411.77
3615	2005.08.17 00:18	sell	1808	0.04	1.25462	1.25767	1.25217
3616	2005.08.17 00:33	sell	1809	0.04	1.25491	1.25787	1.25237
3617	2005.08.17 00:48	sell	1810	0.04	1.25551	1.25852	1.25302
3618	2005.08.17 02:18	close	1810	0.04	1.25577	1.25852	1.25302	-1.03	2410.74
3619	2005.08.17 02:18	close	1809	0.04	1.25573	1.25787	1.25237	-2.81	2407.93
3620	2005.08.17 02:18	close	1808	0.04	1.25579	1.25767	1.25217	-3.92	2404.01
3621	2005.08.17 23:21	buy	1811	0.08	1.26225	1.25920	1.26470
3622	2005.08.17 23:22	close	1811	0.08	1.26273	1.25920	1.26470	2.64	2406.65
3623	2005.08.17 23:36	buy	1812	0.08	1.26207	1.25901	1.26451
3624	2005.08.17 23:53	buy	1813	0.08	1.26189	1.25880	1.26430
3625	2005.08.18 00:19	buy	1814	0.08	1.26146	1.25847	1.26397
3626	2005.08.18 00:46	buy	1815	0.08	1.26121	1.25812	1.26362
3627	2005.08.18 01:21	close	1815	0.08	1.26153	1.25812	1.26362	1.63	2408.28
3628	2005.08.18 01:21	close	1814	0.08	1.26161	1.25847	1.26397	0.55	2408.83
3629	2005.08.18 01:21	close	1813	0.08	1.26164	1.25880	1.26430	-1.38	2407.45
3630	2005.08.18 01:21	close	1812	0.08	1.26164	1.25901	1.26451	-2.52	2404.93
3631	2005.08.19 00:00	sell	1816	0.08	1.27134	1.27433	1.26883
3632	2005.08.19 00:20	sell	1817	0.08	1.27159	1.27449	1.26899
3633	2005.08.19 00:24	close	1817	0.08	1.27084	1.27449	1.26899	4.32	2409.25
3634	2005.08.19 00:24	close	1816	0.08	1.27090	1.27433	1.26883	2.37	2411.62
3635	2005.08.19 00:36	sell	1818	0.04	1.27148	1.27451	1.26901
3636	2005.08.19 00:45	close	1818	0.04	1.27105	1.27451	1.26901	1.15	2412.77
3637	2005.08.19 00:53	sell	1819	0.04	1.27155	1.27455	1.26905
3638	2005.08.19 00:57	close	1819	0.04	1.27105	1.27455	1.26905	1.37	2414.14
3639	2005.08.19 23:56	sell	1820	0.04	1.27511	1.27815	1.27265
3640	2005.08.19 23:56	close	1820	0.04	1.27549	1.27815	1.27265	-1.39	2412.75
3641	2005.08.22 00:00	buy	1821	0.08	1.27342	1.27035	1.27585
3642	2005.08.22 00:15	buy	1822	0.08	1.27325	1.27027	1.27577
3643	2005.08.22 00:52	close	1822	0.08	1.27398	1.27027	1.27577	4.18	2416.93
3644	2005.08.22 00:52	close	1821	0.08	1.27413	1.27035	1.27585	4.06	2420.99
3645	2005.08.22 23:20	sell	1823	0.04	1.27029	1.27320	1.26770
3646	2005.08.22 23:26	close	1823	0.04	1.26974	1.27320	1.26770	1.53	2422.52
3647	2005.08.22 23:50	sell	1824	0.04	1.27023	1.27330	1.26780
3648	2005.08.22 23:58	close	1824	0.04	1.27001	1.27330	1.26780	0.50	2423.02
3649	2005.08.23 00:09	sell	1825	0.04	1.27036	1.27333	1.26783
3650	2005.08.23 00:12	close	1825	0.04	1.27006	1.27333	1.26783	0.75	2423.77
3651	2005.08.23 00:26	sell	1826	0.04	1.27060	1.27361	1.26811
3652	2005.08.23 00:30	close	1826	0.04	1.26993	1.27361	1.26811	1.91	2425.68
3653	2005.08.23 00:54	sell	1827	0.04	1.27064	1.27357	1.26807
3654	2005.08.23 00:56	close	1827	0.04	1.27020	1.27357	1.26807	1.18	2426.86
3655	2005.08.23 23:41	buy	1828	0.04	1.26985	1.26688	1.27238
3656	2005.08.23 23:57	buy	1829	0.04	1.26979	1.26672	1.27222
3657	2005.08.24 00:13	buy	1830	0.04	1.26943	1.26643	1.27193
3658	2005.08.24 00:20	close	1830	0.04	1.27020	1.26643	1.27193	2.22	2429.08
3659	2005.08.24 00:20	close	1829	0.04	1.27027	1.26672	1.27222	1.41	2430.49
3660	2005.08.24 00:20	close	1828	0.04	1.27026	1.26688	1.27238	1.19	2431.68
3661	2005.08.24 00:37	buy	1831	0.04	1.26918	1.26622	1.27172
3662	2005.08.24 00:55	close	1831	0.04	1.26995	1.26622	1.27172	2.23	2433.91
3663	2005.08.24 23:40	buy	1832	0.04	1.26414	1.26109	1.26659
3664	2005.08.25 00:00	buy	1833	0.04	1.26396	1.26100	1.26650
3665	2005.08.25 00:12	close	1833	0.04	1.26446	1.26100	1.26650	1.39	2435.30
3666	2005.08.25 00:12	close	1832	0.04	1.26427	1.26109	1.26659	0.53	2435.83
3667	2005.08.25 00:42	buy	1834	0.04	1.26370	1.26080	1.26630
3668	2005.08.25 01:05	close	1834	0.04	1.26430	1.26080	1.26630	1.70	2437.53
3669	2005.08.25 23:00	sell	1835	0.04	1.25647	1.25951	1.25401
3670	2005.08.25 23:19	sell	1836	0.04	1.25672	1.25967	1.25417
3671	2005.08.25 23:51	close	1836	0.04	1.25590	1.25967	1.25417	2.41	2439.94
3672	2005.08.25 23:51	close	1835	0.04	1.25595	1.25951	1.25401	1.45	2441.39
3673	2005.08.29 00:00	buy	1837	0.04	1.25796	1.25495	1.26045
3674	2005.08.29 00:06	close	1837	0.04	1.25855	1.25495	1.26045	1.67	2443.06
3675	2005.08.29 00:31	buy	1838	0.04	1.25783	1.25481	1.26031
3676	2005.08.29 00:35	close	1838	0.04	1.25862	1.25481	1.26031	2.31	2445.37
3677	2005.08.30 00:01	buy	1839	0.04	1.26673	1.26372	1.26922
3678	2005.08.30 00:13	close	1839	0.04	1.26717	1.26372	1.26922	1.19	2446.56
3679	2005.08.30 00:22	buy	1840	0.04	1.26656	1.26364	1.26914
3680	2005.08.30 00:28	close	1840	0.04	1.26723	1.26364	1.26914	1.91	2448.47
3681	2005.08.30 00:49	sell	1841	0.04	1.26773	1.27079	1.26529
3682	2005.08.30 00:56	close	1841	0.04	1.26724	1.27079	1.26529	1.35	2449.82
3683	2005.08.31 23:02	buy	1842	0.04	1.25368	1.25064	1.25614
3684	2005.08.31 23:23	buy	1843	0.04	1.25335	1.25035	1.25585
3685	2005.08.31 23:38	buy	1844	0.04	1.25291	1.24993	1.25543
3686	2005.09.01 00:31	close	1844	0.04	1.25331	1.24993	1.25543	1.39	2451.21
3687	2005.09.01 00:31	close	1843	0.04	1.25327	1.25035	1.25585	-0.15	2451.05
3688	2005.09.01 00:31	close	1842	0.04	1.25339	1.25064	1.25614	-0.81	2450.24
3689	2005.09.02 00:13	buy	1845	0.08	1.23424	1.23130	1.23680
3690	2005.09.02 00:29	buy	1846	0.08	1.23415	1.23108	1.23658
3691	2005.09.02 00:54	close	1846	0.08	1.23474	1.23108	1.23658	3.42	2453.66
3692	2005.09.02 00:54	close	1845	0.08	1.23472	1.23130	1.23680	2.71	2456.37
3693	2005.09.02 23:55	sell	1847	0.04	1.22974	1.23271	1.22721
3694	2005.09.02 23:55	close	1847	0.04	1.23010	1.23271	1.22721	-1.37	2455.00
3695	2005.09.05 00:07	buy	1848	0.08	1.22796	1.22502	1.23052
3696	2005.09.05 00:28	buy	1849	0.08	1.22770	1.22473	1.23023
3697	2005.09.05 00:37	close	1849	0.08	1.22873	1.22473	1.23023	6.31	2461.31
3698	2005.09.05 00:37	close	1848	0.08	1.22856	1.22502	1.23052	3.51	2464.82
3699	2005.09.05 23:00	buy	1850	0.04	1.23143	1.22840	1.23390
3700	2005.09.05 23:13	close	1850	0.04	1.23185	1.22840	1.23390	1.16	2465.98
3701	2005.09.05 23:15	buy	1851	0.04	1.23126	1.22825	1.23375
3702	2005.09.05 23:35	buy	1852	0.04	1.23117	1.22810	1.23360
3703	2005.09.05 23:37	close	1852	0.04	1.23160	1.22810	1.23360	1.20	2467.18
3704	2005.09.05 23:37	close	1851	0.04	1.23175	1.22825	1.23375	1.39	2468.57
3705	2005.09.06 00:13	sell	1853	0.04	1.23221	1.23520	1.22970
3706	2005.09.06 00:21	close	1853	0.04	1.23164	1.23520	1.22970	1.65	2470.22
3707	2005.09.06 00:39	buy	1854	0.04	1.23110	1.22805	1.23355
3708	2005.09.06 00:39	close	1854	0.04	1.23145	1.22805	1.23355	0.94	2471.16
3709	2005.09.06 23:00	sell	1855	0.04	1.23770	1.24067	1.23517
3710	2005.09.06 23:24	sell	1856	0.04	1.23799	1.24092	1.23542
3711	2005.09.06 23:39	sell	1857	0.04	1.23833	1.24142	1.23592
3712	2005.09.07 00:22	sell	1858	0.04	1.23867	1.24174	1.23624
3713	2005.09.07 00:40	close	1858	0.04	1.23804	1.24174	1.23624	1.84	2473.00
3714	2005.09.07 00:40	close	1857	0.04	1.23807	1.24142	1.23592	0.32	2473.32
3715	2005.09.07 00:40	close	1856	0.04	1.23798	1.24092	1.23542	-0.49	2472.83
3716	2005.09.07 00:40	close	1855	0.04	1.23804	1.24067	1.23517	-1.62	2471.20
3717	2005.09.07 23:02	buy	1859	0.08	1.24158	1.23865	1.24415
3718	2005.09.07 23:50	close	1859	0.08	1.24233	1.23865	1.24415	4.43	2475.63
3719	2005.09.07 23:57	sell	1860	0.04	1.24314	1.24612	1.24062
3720	2005.09.08 00:02	close	1860	0.04	1.24253	1.24612	1.24062	0.81	2476.44
3721	2005.09.08 00:37	sell	1861	0.04	1.24293	1.24594	1.24044
3722	2005.09.08 00:54	sell	1862	0.04	1.24317	1.24618	1.24068
3723	2005.09.08 01:27	close	1862	0.04	1.24278	1.24618	1.24068	1.06	2477.50
3724	2005.09.08 01:27	close	1861	0.04	1.24284	1.24594	1.24044	0.09	2477.59
3725	2005.09.09 00:34	buy	1863	0.04	1.24376	1.24068	1.24618
3726	2005.09.09 00:38	close	1863	0.04	1.24416	1.24068	1.24618	1.08	2478.67
3727	2005.09.09 00:47	sell	1864	0.04	1.24480	1.24773	1.24223
3728	2005.09.09 00:51	close	1864	0.04	1.24434	1.24773	1.24223	1.28	2479.95
3729	2005.09.12 00:03	sell	1865	0.04	1.24371	1.24667	1.24117
3730	2005.09.12 00:06	close	1865	0.04	1.24310	1.24667	1.24117	1.76	2481.71
3731	2005.09.12 00:18	sell	1866	0.04	1.24369	1.24671	1.24121
3732	2005.09.12 00:34	sell	1867	0.04	1.24392	1.24692	1.24142
3733	2005.09.12 00:43	close	1867	0.04	1.24329	1.24692	1.24142	1.83	2483.54
3734	2005.09.12 00:43	close	1866	0.04	1.24333	1.24671	1.24121	0.96	2484.50
3735	2005.09.12 23:34	buy	1868	0.04	1.25726	1.25435	1.25985
3736	2005.09.12 23:52	close	1868	0.04	1.25807	1.25435	1.25985	2.38	2486.88
3737	2005.09.13 00:52	sell	1869	0.04	1.25860	1.26161	1.25611
3738	2005.09.13 01:00	close	1869	0.04	1.25785	1.26161	1.25611	2.19	2489.07
3739	2005.09.13 23:09	buy	1870	0.04	1.26062	1.25757	1.26307
3740	2005.09.13 23:17	close	1870	0.04	1.26104	1.25757	1.26307	1.13	2490.20
3741	2005.09.14 00:12	sell	1871	0.04	1.26162	1.26461	1.25911
3742	2005.09.14 00:13	close	1871	0.04	1.26112	1.26461	1.25911	1.38	2491.58
3743	2005.09.14 00:27	sell	1872	0.04	1.26167	1.26470	1.25920
3744	2005.09.14 00:31	close	1872	0.04	1.26111	1.26470	1.25920	1.58	2493.16
3745	2005.09.14 00:42	buy	1873	0.04	1.26058	1.25759	1.26309
3746	2005.09.14 00:54	close	1873	0.04	1.26103	1.25759	1.26309	1.22	2494.38
3747	2005.09.14 23:00	buy	1874	0.04	1.25776	1.25485	1.26035
3748	2005.09.14 23:15	buy	1875	0.04	1.25753	1.25453	1.26003
3749	2005.09.14 23:32	buy	1876	0.04	1.25743	1.25444	1.25994
3750	2005.09.14 23:47	buy	1877	0.04	1.25720	1.25423	1.25973
3751	2005.09.15 00:03	buy	1878	0.04	1.25697	1.25403	1.25953
3752	2005.09.15 00:24	close	1878	0.04	1.25761	1.25403	1.25953	1.84	2496.22
3753	2005.09.15 00:24	close	1877	0.04	1.25755	1.25423	1.25973	1.23	2497.45
3754	2005.09.15 00:24	close	1876	0.04	1.25758	1.25444	1.25994	0.58	2498.02
3755	2005.09.15 00:24	close	1875	0.04	1.25762	1.25453	1.26003	0.40	2498.42
3756	2005.09.15 00:24	close	1874	0.04	1.25766	1.25485	1.26035	-0.21	2498.21
3757	2005.09.15 23:57	sell	1879	0.08	1.26746	1.27049	1.26499
3758	2005.09.15 23:57	close	1879	0.08	1.26715	1.27049	1.26499	1.55	2499.76
3759	2005.09.19 00:00	sell	1880	0.04	1.27047	1.27353	1.26803
3760	2005.09.19 00:01	s/l	1880	0.04	1.27346	1.27353	1.26803	-9.59	2490.17
3761	2005.09.19 00:16	sell	1881	0.08	1.27379	1.27687	1.27137
3762	2005.09.19 00:31	sell	1882	0.08	1.27426	1.27726	1.27176
3763	2005.09.19 01:56	s/l	1881	0.08	1.27688	1.27687	1.27137	-19.76	2470.41
3764	2005.09.19 02:14	close	1882	0.08	1.27499	1.27726	1.27176	-4.98	2465.43
3765	2005.09.19 23:00	buy	1883	0.08	1.27629	1.27337	1.27887
3766	2005.09.19 23:16	close	1883	0.08	1.27683	1.27337	1.27887	2.99	2468.42
3767	2005.09.19 23:17	sell	1884	0.08	1.27766	1.28073	1.27523
3768	2005.09.19 23:32	sell	1885	0.08	1.27853	1.28147	1.27597
3769	2005.09.19 23:47	sell	1886	0.08	1.27848	1.28156	1.27606
3770	2005.09.20 00:02	sell	1887	0.08	1.27906	1.28200	1.27650
3771	2005.09.20 01:10	close	1887	0.08	1.27856	1.28200	1.27650	2.73	2471.15
3772	2005.09.20 01:10	close	1886	0.08	1.27857	1.28156	1.27606	-1.61	2469.53
3773	2005.09.20 01:10	close	1885	0.08	1.27843	1.28147	1.27597	-0.41	2469.12
3774	2005.09.20 01:10	close	1884	0.08	1.27855	1.28073	1.27523	-6.61	2462.51
3775	2005.09.20 23:27	sell	1888	0.08	1.28155	1.28460	1.27910
3776	2005.09.20 23:45	sell	1889	0.08	1.28208	1.28505	1.27955
3777	2005.09.21 00:02	sell	1890	0.08	1.28226	1.28524	1.27974
3778	2005.09.21 00:08	close	1890	0.08	1.28126	1.28524	1.27974	5.84	2468.35
3779	2005.09.21 00:08	close	1889	0.08	1.28120	1.28505	1.27955	4.46	2472.81
3780	2005.09.21 00:08	close	1888	0.08	1.28121	1.28460	1.27910	1.08	2473.89
3781	2005.09.21 23:11	buy	1891	0.08	1.27018	1.26724	1.27274
3782	2005.09.22 00:43	buy	1892	0.08	1.26963	1.26663	1.27213
3783	2005.09.22 00:59	buy	1893	0.08	1.26951	1.26655	1.27205
3784	2005.09.22 02:05	close	1893	0.08	1.26969	1.26655	1.27205	0.73	2474.62
3785	2005.09.22 02:05	close	1892	0.08	1.26957	1.26663	1.27213	-0.78	2473.84
3786	2005.09.22 02:05	close	1891	0.08	1.26957	1.26724	1.27274	-3.64	2470.20
3787	2005.09.22 23:42	buy	1894	0.08	1.27878	1.27586	1.28136
3788	2005.09.22 23:57	buy	1895	0.08	1.27862	1.27560	1.28110
3789	2005.09.23 00:13	buy	1896	0.08	1.27843	1.27540	1.28090
3790	2005.09.23 00:17	close	1896	0.08	1.27922	1.27540	1.28090	4.55	2474.75
3791	2005.09.23 00:17	close	1895	0.08	1.27912	1.27560	1.28110	2.93	2477.68
3792	2005.09.23 00:17	close	1894	0.08	1.27920	1.27586	1.28136	2.43	2480.12
3793	2005.09.23 00:42	buy	1897	0.08	1.27826	1.27531	1.28081
3794	2005.09.23 00:44	close	1897	0.08	1.27905	1.27531	1.28081	4.54	2484.66
3795	2005.09.23 23:56	sell	1898	0.08	1.29233	1.29542	1.28992
3796	2005.09.23 23:56	close	1898	0.08	1.29255	1.29542	1.28992	-1.76	2482.90
3797	2005.09.26 00:00	sell	1899	0.08	1.29282	1.29589	1.29039
3798	2005.09.26 00:15	sell	1900	0.08	1.29350	1.29642	1.29092
3799	2005.09.26 01:45	close	1900	0.08	1.29343	1.29642	1.29092	0.04	2482.94
3800	2005.09.26 01:45	close	1899	0.08	1.29333	1.29589	1.29039	-3.56	2479.38
3801	2005.09.26 23:52	sell	1901	0.08	1.28979	1.29276	1.28726
3802	2005.09.26 23:56	close	1901	0.08	1.28892	1.29276	1.28726	5.00	2484.38
3803	2005.09.27 00:58	sell	1902	0.04	1.28971	1.29272	1.28722
3804	2005.09.27 01:21	close	1902	0.04	1.28939	1.29272	1.28722	0.80	2485.18
3805	2005.09.27 23:23	buy	1903	0.04	1.29532	1.29238	1.29788
3806	2005.09.27 23:28	close	1903	0.04	1.29579	1.29238	1.29788	1.25	2486.43
3807	2005.09.28 00:11	buy	1904	0.04	1.29536	1.29227	1.29777
3808	2005.09.28 00:19	close	1904	0.04	1.29572	1.29227	1.29777	0.91	2487.34
3809	2005.09.28 00:46	buy	1905	0.04	1.29535	1.29227	1.29777
3810	2005.09.28 00:47	close	1905	0.04	1.29573	1.29227	1.29777	0.97	2488.31
3811	2005.09.28 23:04	buy	1906	0.04	1.29273	1.28968	1.29518
3812	2005.09.28 23:19	buy	1907	0.04	1.29173	1.28880	1.29430
3813	2005.09.29 01:01	close	1907	0.04	1.29179	1.28880	1.29430	0.30	2488.60
3814	2005.09.29 01:01	close	1906	0.04	1.29190	1.28968	1.29518	-2.46	2486.14
3815	2005.09.29 23:56	sell	1908	0.08	1.29358	1.29661	1.29111
3816	2005.09.30 00:38	close	1908	0.08	1.29320	1.29661	1.29111	1.31	2487.45
3817	2005.10.03 00:00	buy	1909	0.08	1.29314	1.29023	1.29573
3818	2005.10.03 00:15	buy	1910	0.08	1.29260	1.28951	1.29501
3819	2005.10.03 00:32	buy	1911	0.08	1.29246	1.28938	1.29488
3820	2005.10.03 00:35	close	1911	0.08	1.29352	1.28938	1.29488	6.16	2493.61
3821	2005.10.03 00:35	close	1910	0.08	1.29352	1.28951	1.29501	5.29	2498.90
3822	2005.10.03 00:35	close	1909	0.08	1.29347	1.29023	1.29573	1.64	2500.54
3823	2005.10.04 00:03	buy	1912	0.05	1.30163	1.29855	1.30405
3824	2005.10.04 00:18	buy	1913	0.05	1.30117	1.29807	1.30357
3825	2005.10.04 00:33	close	1913	0.05	1.30178	1.29807	1.30357	2.09	2502.63
3826	2005.10.04 00:33	close	1912	0.05	1.30177	1.29855	1.30405	0.28	2502.91
3827	2005.10.04 23:02	buy	1914	0.05	1.30108	1.29805	1.30355
3828	2005.10.04 23:11	close	1914	0.05	1.30162	1.29805	1.30355	1.83	2504.74
3829	2005.10.05 00:38	buy	1915	0.05	1.30100	1.29792	1.30342
3830	2005.10.05 00:42	close	1915	0.05	1.30122	1.29792	1.30342	0.59	2505.33
3831	2005.10.05 23:00	buy	1916	0.05	1.29472	1.29162	1.29712
3832	2005.10.05 23:15	buy	1917	0.05	1.29371	1.29063	1.29613
3833	2005.10.05 23:30	buy	1918	0.05	1.29304	1.29006	1.29556
3834	2005.10.06 00:39	s/l	1916	0.05	1.29172	1.29162	1.29712	-11.48	2493.85
3835	2005.10.06 00:39	buy	1919	0.08	1.29168	1.28873	1.29423
3836	2005.10.06 00:54	buy	1920	0.08	1.29153	1.28844	1.29394
3837	2005.10.06 00:57	s/l	1917	0.05	1.29054	1.29063	1.29613	-12.16	2481.69
3838	2005.10.06 00:58	s/l	1918	0.05	1.29004	1.29006	1.29556	-11.50	2470.19
3839	2005.10.06 00:58	s/l	1919	0.08	1.28863	1.28873	1.29423	-19.33	2450.86
3840	2005.10.06 00:58	s/l	1920	0.08	1.28850	1.28844	1.29394	-19.22	2431.64
3841	2005.10.06 23:17	sell	1921	0.08	1.27087	1.27387	1.26837
3842	2005.10.06 23:41	sell	1922	0.08	1.27107	1.27413	1.26863
3843	2005.10.07 00:07	close	1922	0.08	1.27019	1.27413	1.26863	4.50	2436.14
3844	2005.10.07 00:07	close	1921	0.08	1.27021	1.27387	1.26837	3.11	2439.25
3845	2005.10.07 23:56	buy	1923	0.08	1.27778	1.27477	1.28027
3846	2005.10.07 23:56	close	1923	0.08	1.27750	1.27477	1.28027	-2.16	2437.09
3847	2005.10.10 00:00	sell	1924	0.08	1.27964	1.28263	1.27713
3848	2005.10.10 00:15	sell	1925	0.08	1.27947	1.28253	1.27703
3849	2005.10.10 01:03	close	1925	0.08	1.27868	1.28253	1.27703	4.55	2441.64
3850	2005.10.10 01:03	close	1924	0.08	1.27877	1.28263	1.27713	5.04	2446.68
3851	2005.10.10 23:00	buy	1926	0.08	1.28284	1.27990	1.28540
3852	2005.10.10 23:59	close	1926	0.08	1.28323	1.27990	1.28540	2.03	2448.71
3853	2005.10.11 00:40	sell	1927	0.08	1.28317	1.28627	1.28077
3854	2005.10.11 00:41	close	1927	0.08	1.28267	1.28627	1.28077	2.72	2451.43
3855	2005.10.11 23:05	buy	1928	0.08	1.28915	1.28607	1.29157
3856	2005.10.11 23:24	buy	1929	0.08	1.28878	1.28582	1.29132
3857	2005.10.11 23:48	close	1929	0.08	1.28967	1.28582	1.29132	5.12	2456.55
3858	2005.10.11 23:48	close	1928	0.08	1.28977	1.28607	1.29157	3.45	2460.00
3859	2005.10.12 00:54	sell	1930	0.08	1.28981	1.29278	1.28728
3860	2005.10.12 02:06	close	1930	0.08	1.28999	1.29278	1.28728	-1.51	2458.49
3861	2005.10.12 23:26	sell	1931	0.08	1.28736	1.29032	1.28482
3862	2005.10.12 23:41	sell	1932	0.08	1.28739	1.29036	1.28486
3863	2005.10.12 23:57	close	1932	0.08	1.28681	1.29036	1.28486	3.21	2461.70
3864	2005.10.12 23:57	close	1931	0.08	1.28693	1.29032	1.28482	2.27	2463.97
3865	2005.10.13 00:02	sell	1933	0.08	1.28763	1.29055	1.28505
3866	2005.10.13 00:11	close	1933	0.08	1.28705	1.29055	1.28505	3.20	2467.17
3867	2005.10.14 00:02	sell	1934	0.08	1.28942	1.29239	1.28689
3868	2005.10.14 00:45	close	1934	0.08	1.28823	1.29239	1.28689	6.99	2474.16
3869	2005.10.14 23:55	sell	1935	0.08	1.28443	1.28745	1.28195
3870	2005.10.14 23:55	close	1935	0.08	1.28484	1.28745	1.28195	-2.95	2471.21
3871	2005.10.17 00:00	sell	1936	0.08	1.28449	1.28758	1.28208
3872	2005.10.17 00:21	close	1936	0.08	1.28340	1.28758	1.28208	6.39	2477.60
3873	2005.10.17 23:00	sell	1937	0.08	1.29156	1.29461	1.28911
3874	2005.10.17 23:15	sell	1938	0.08	1.29196	1.29494	1.28944
3875	2005.10.17 23:31	sell	1939	0.08	1.29219	1.29512	1.28962
3876	2005.10.17 23:46	sell	1940	0.08	1.29244	1.29536	1.28986
3877	2005.10.18 00:16	sell	1941	0.08	1.29280	1.29579	1.29029
3878	2005.10.18 00:36	sell	1942	0.08	1.29290	1.29583	1.29033
3879	2005.10.18 00:51	sell	1943	0.08	1.29344	1.29642	1.29092
3880	2005.10.18 01:31	close	1937	0.08	1.29406	1.29461	1.28911	-16.49	2461.11
3881	2005.10.18 01:46	close	1938	0.08	1.29462	1.29494	1.28944	-17.48	2443.62
3882	2005.10.18 02:19	close	1943	0.08	1.29353	1.29642	1.29092	-0.96	2442.66
3883	2005.10.18 02:19	close	1942	0.08	1.29344	1.29583	1.29033	-3.74	2438.92
3884	2005.10.18 02:19	close	1941	0.08	1.29353	1.29579	1.29029	-4.91	2434.01
3885	2005.10.18 02:19	close	1940	0.08	1.29348	1.29536	1.28986	-7.47	2426.54
3886	2005.10.18 02:19	close	1939	0.08	1.29362	1.29512	1.28962	-9.89	2416.65
3887	2005.10.18 23:02	buy	1944	0.08	1.29850	1.29549	1.30099
3888	2005.10.19 00:07	buy	1945	0.08	1.29764	1.29468	1.30018
3889	2005.10.19 00:24	buy	1946	0.08	1.29758	1.29467	1.30017
3890	2005.10.19 00:39	buy	1947	0.08	1.29763	1.29471	1.30021
3891	2005.10.19 00:58	buy	1948	0.08	1.29741	1.29447	1.29997
3892	2005.10.19 01:03	close	1948	0.08	1.29800	1.29447	1.29997	3.24	2419.89
3893	2005.10.19 01:03	close	1947	0.08	1.29809	1.29471	1.30021	2.43	2422.32
3894	2005.10.19 01:03	close	1946	0.08	1.29808	1.29467	1.30017	2.68	2425.00
3895	2005.10.19 01:03	close	1945	0.08	1.29812	1.29468	1.30018	2.56	2427.56
3896	2005.10.19 01:03	close	1944	0.08	1.29798	1.29549	1.30099	-3.40	2424.16
3897	2005.10.19 23:00	buy	1949	0.08	1.29378	1.29071	1.29621
3898	2005.10.19 23:45	close	1949	0.08	1.29454	1.29071	1.29621	4.30	2428.46
3899	2005.10.20 00:34	sell	1950	0.08	1.29503	1.29805	1.29255
3900	2005.10.20 00:58	close	1950	0.08	1.29423	1.29805	1.29255	4.55	2433.01
3901	2005.10.21 00:28	buy	1951	0.08	1.28731	1.28428	1.28978
3902	2005.10.21 00:36	close	1951	0.08	1.28791	1.28428	1.28978	3.32	2436.33
3903	2005.10.24 00:00	sell	1952	0.08	1.29268	1.29574	1.29024
3904	2005.10.24 00:09	close	1952	0.08	1.29217	1.29574	1.29024	2.76	2439.09
3905	2005.10.24 00:22	sell	1953	0.08	1.29270	1.29573	1.29023
3906	2005.10.24 00:40	close	1953	0.08	1.29235	1.29573	1.29023	1.76	2440.85
3907	2005.10.24 23:18	buy	1954	0.08	1.28679	1.28371	1.28921
3908	2005.10.24 23:33	buy	1955	0.08	1.28665	1.28360	1.28910
3909	2005.10.24 23:48	buy	1956	0.08	1.28642	1.28345	1.28895
3910	2005.10.25 00:04	close	1956	0.08	1.28689	1.28345	1.28895	2.72	2443.58
3911	2005.10.25 00:04	close	1955	0.08	1.28692	1.28360	1.28910	1.47	2445.05
3912	2005.10.25 00:04	close	1954	0.08	1.28696	1.28371	1.28921	0.85	2445.91
3913	2005.10.25 22:18	sell	1957	0.08	1.27708	1.28005	1.27455
3914	2005.10.25 22:46	sell	1958	0.08	1.27729	1.28025	1.27475
3915	2005.10.25 23:35	close	1958	0.08	1.27660	1.28025	1.27475	3.93	2449.84
3916	2005.10.25 23:35	close	1957	0.08	1.27659	1.28005	1.27455	2.67	2452.51
3917	2005.10.26 22:00	buy	1959	0.04	1.28129	1.27826	1.28376
3918	2005.10.26 22:15	close	1959	0.04	1.28190	1.27826	1.28376	1.70	2454.21
3919	2005.10.26 23:02	sell	1960	0.04	1.28305	1.28597	1.28047
3920	2005.10.26 23:19	sell	1961	0.04	1.28331	1.28626	1.28076
3921	2005.10.26 23:53	close	1961	0.04	1.28246	1.28626	1.28076	2.45	2456.66
3922	2005.10.26 23:53	close	1960	0.04	1.28248	1.28597	1.28047	1.58	2458.24
3923	2005.10.27 23:53	buy	1962	0.04	1.27290	1.26995	1.27545
3924	2005.10.28 00:05	close	1962	0.04	1.27327	1.26995	1.27545	1.06	2459.30
3925	2005.10.31 22:00	buy	1963	0.04	1.28834	1.28537	1.29087
3926	2005.10.31 22:22	buy	1964	0.04	1.28867	1.28562	1.29112
3927	2005.10.31 22:57	close	1964	0.04	1.28926	1.28562	1.29112	1.63	2460.93
3928	2005.10.31 22:57	close	1963	0.04	1.28915	1.28537	1.29087	2.31	2463.24
3929	2005.10.31 23:40	buy	1965	0.04	1.28817	1.28515	1.29065
3930	2005.10.31 23:52	close	1965	0.04	1.28881	1.28515	1.29065	1.79	2465.03
3931	2005.11.01 22:37	buy	1966	0.04	1.28845	1.28539	1.29089
3932	2005.11.01 22:54	buy	1967	0.04	1.28784	1.28482	1.29032
3933	2005.11.01 23:11	buy	1968	0.04	1.28726	1.28430	1.28980
3934	2005.11.01 23:45	buy	1969	0.04	1.28679	1.28372	1.28922
3935	2005.11.02 00:05	close	1969	0.04	1.28806	1.28372	1.28922	3.84	2468.87
3936	2005.11.02 00:05	close	1968	0.04	1.28813	1.28430	1.28980	2.60	2471.47
3937	2005.11.02 00:05	close	1967	0.04	1.28809	1.28482	1.29032	0.68	2472.15
3938	2005.11.02 00:05	close	1966	0.04	1.28805	1.28539	1.29089	-1.34	2470.82
3939	2005.11.02 23:58	buy	1970	0.08	1.27786	1.27493	1.28043
3940	2005.11.03 00:43	close	1970	0.08	1.27806	1.27493	1.28043	1.46	2472.28
3941	2005.11.03 22:02	sell	1971	0.04	1.29275	1.29573	1.29023
3942	2005.11.03 23:12	close	1971	0.04	1.29231	1.29573	1.29023	1.16	2473.44
3943	2005.11.03 23:31	buy	1972	0.04	1.29186	1.28880	1.29430
3944	2005.11.03 23:46	buy	1973	0.04	1.29163	1.28868	1.29418
3945	2005.11.04 00:40	close	1973	0.04	1.29187	1.28868	1.29418	0.65	2474.09
3946	2005.11.04 00:40	close	1972	0.04	1.29181	1.28880	1.29430	-0.26	2473.83
3947	2005.11.07 23:41	sell	1974	0.08	1.30590	1.30895	1.30345
3948	2005.11.07 23:56	sell	1975	0.08	1.30591	1.30896	1.30346
3949	2005.11.08 01:28	close	1975	0.08	1.30646	1.30896	1.30346	-4.41	2469.42
3950	2005.11.08 01:28	close	1974	0.08	1.30654	1.30895	1.30345	-4.96	2464.46
3951	2005.11.08 23:58	sell	1976	0.08	1.31067	1.31375	1.30825
3952	2005.11.09 00:02	close	1976	0.08	1.31031	1.31375	1.30825	1.15	2465.61
3953	2005.11.09 23:11	sell	1977	0.08	1.30993	1.31294	1.30744
3954	2005.11.09 23:26	sell	1978	0.08	1.31084	1.31380	1.30830
3955	2005.11.09 23:43	sell	1979	0.08	1.31100	1.31394	1.30844
3956	2005.11.10 00:30	close	1979	0.08	1.31020	1.31394	1.30844	2.55	2468.16
3957	2005.11.10 00:30	close	1978	0.08	1.31011	1.31380	1.30830	2.13	2470.29
3958	2005.11.10 00:30	close	1977	0.08	1.31023	1.31294	1.30744	-4.16	2466.14
3959	2005.11.10 22:00	sell	1980	0.08	1.31499	1.31800	1.31250
3960	2005.11.10 22:15	sell	1981	0.08	1.31496	1.31801	1.31251
3961	2005.11.10 23:30	close	1981	0.08	1.31452	1.31801	1.31251	2.28	2468.42
3962	2005.11.10 23:30	close	1980	0.08	1.31444	1.31800	1.31250	2.95	2471.37
3963	2005.11.14 00:52	sell	1982	0.04	1.31284	1.31574	1.31024
3964	2005.11.14 01:26	sell	1983	0.04	1.31318	1.31622	1.31072
3965	2005.11.14 01:37	close	1983	0.04	1.31236	1.31622	1.31072	2.30	2473.67
3966	2005.11.14 01:37	close	1982	0.04	1.31238	1.31574	1.31024	1.21	2474.88
3967	2005.11.14 01:44	buy	1984	0.04	1.31170	1.30860	1.31410
3968	2005.11.14 02:35	close	1984	0.04	1.31177	1.30860	1.31410	0.01	2474.89
3969	2005.11.14 23:55	sell	1985	0.04	1.31786	1.32093	1.31543
3970	2005.11.14 23:55	close	1985	0.04	1.31821	1.32093	1.31543	-1.26	2473.63
3971	2005.11.16 00:47	sell	1986	0.08	1.31703	1.31994	1.31444
3972	2005.11.16 00:51	close	1986	0.08	1.31656	1.31994	1.31444	2.46	2476.09
3973	2005.11.16 01:06	sell	1987	0.04	1.31699	1.31990	1.31440
3974	2005.11.16 01:13	close	1987	0.04	1.31662	1.31990	1.31440	0.93	2477.02
3975	2005.11.16 01:33	buy	1988	0.04	1.31605	1.31315	1.31865
3976	2005.11.16 01:54	buy	1989	0.04	1.31570	1.31279	1.31829
3977	2005.11.16 02:08	close	1989	0.04	1.31636	1.31279	1.31829	1.80	2478.82
3978	2005.11.16 02:08	close	1988	0.04	1.31629	1.31315	1.31865	0.53	2479.35
3979	2005.11.16 23:55	sell	1990	0.04	1.32555	1.32857	1.32307
3980	2005.11.16 23:55	close	1990	0.04	1.32561	1.32857	1.32307	-0.38	2478.97
3981	2005.11.17 00:10	sell	1991	0.08	1.32574	1.32873	1.32323
3982	2005.11.17 00:30	close	1991	0.08	1.32506	1.32873	1.32323	3.70	2482.67
3983	2005.11.18 00:00	sell	1992	0.04	1.31740	1.32046	1.31496
3984	2005.11.18 00:09	close	1992	0.04	1.31684	1.32046	1.31496	1.50	2484.17
3985	2005.11.18 00:16	sell	1993	0.04	1.31748	1.32050	1.31500
3986	2005.11.18 00:24	close	1993	0.04	1.31682	1.32050	1.31500	1.80	2485.97
3987	2005.11.18 00:51	sell	1994	0.04	1.31772	1.32068	1.31518
3988	2005.11.18 01:08	sell	1995	0.04	1.31778	1.32069	1.31519
3989	2005.11.18 01:30	close	1995	0.04	1.31701	1.32069	1.31519	2.14	2488.11
3990	2005.11.18 01:30	close	1994	0.04	1.31719	1.32068	1.31518	1.41	2489.52
3991	2005.11.18 23:58	buy	1996	0.04	1.31402	1.31092	1.31642
3992	2005.11.18 23:58	close	1996	0.04	1.31375	1.31092	1.31642	-1.02	2488.50
3993	2005.11.21 00:00	buy	1997	0.08	1.31398	1.31090	1.31640
3994	2005.11.21 00:15	buy	1998	0.08	1.31369	1.31079	1.31629
3995	2005.11.21 01:03	close	1998	0.08	1.31399	1.31079	1.31629	1.42	2489.92
3996	2005.11.21 01:03	close	1997	0.08	1.31415	1.31090	1.31640	0.64	2490.56
3997	2005.11.21 01:52	sell	1999	0.04	1.31438	1.31735	1.31185
3998	2005.11.21 03:00	close	1999	0.04	1.31466	1.31735	1.31185	-1.05	2489.51
3999	2005.11.22 00:04	sell	2000	0.08	1.32022	1.32326	1.31776
4000	2005.11.22 00:05	close	2000	0.08	1.31982	1.32326	1.31776	2.02	2491.53
4001	2005.11.22 00:19	sell	2001	0.04	1.32018	1.32324	1.31774
4002	2005.11.22 00:40	close	2001	0.04	1.31965	1.32324	1.31774	1.40	2492.93
4003	2005.11.23 00:37	buy	2002	0.04	1.31004	1.30697	1.31247
4004	2005.11.23 01:10	close	2002	0.04	1.31035	1.30697	1.31247	0.75	2493.68
4005	2005.11.24 01:09	sell	2003	0.04	1.31189	1.31483	1.30933
4006	2005.11.24 01:24	sell	2004	0.04	1.31218	1.31518	1.30968
4007	2005.11.24 01:39	sell	2005	0.04	1.31285	1.31585	1.31035
4008	2005.11.24 02:38	close	2005	0.04	1.31225	1.31585	1.31035	1.63	2495.31
4009	2005.11.24 02:38	close	2004	0.04	1.31220	1.31518	1.30968	-0.26	2495.05
4010	2005.11.24 02:38	close	2003	0.04	1.31221	1.31483	1.30933	-1.18	2493.87
4011	2005.11.24 23:56	sell	2006	0.08	1.31524	1.31827	1.31277
4012	2005.11.24 23:56	close	2006	0.08	1.31550	1.31827	1.31277	-1.98	2491.89
4013	2005.11.25 00:11	sell	2007	0.08	1.31573	1.31864	1.31314
4014	2005.11.25 00:27	sell	2008	0.08	1.31577	1.31868	1.31318
4015	2005.11.25 01:28	close	2008	0.08	1.31563	1.31868	1.31318	0.45	2492.34
4016	2005.11.25 01:28	close	2007	0.08	1.31552	1.31864	1.31314	0.88	2493.22
4017	2005.11.25 01:49	sell	2009	0.08	1.31632	1.31934	1.31384
4018	2005.11.25 01:56	close	2009	0.08	1.31587	1.31934	1.31384	2.33	2495.55
4019	2005.11.28 00:00	sell	2010	0.04	1.31979	1.32275	1.31725
4020	2005.11.28 00:04	close	2010	0.04	1.31793	1.32275	1.31725	5.45	2501.00
4021	2005.11.28 00:04	buy	2011	0.05	1.31764	1.31460	1.32010
4022	2005.11.28 00:16	close	2011	0.05	1.31836	1.31460	1.32010	2.49	2503.49
4023	2005.11.28 00:22	sell	2012	0.05	1.32002	1.32295	1.31745
4024	2005.11.28 01:37	close	2012	0.05	1.31885	1.32295	1.31745	4.18	2507.67
4025	2005.11.29 23:55	sell	2013	0.05	1.31369	1.31671	1.31121
4026	2005.11.29 23:55	close	2013	0.05	1.31395	1.31671	1.31121	-1.23	2506.44
4027	2005.11.30 00:10	sell	2014	0.10	1.31391	1.31685	1.31135
4028	2005.11.30 00:48	sell	2015	0.10	1.31422	1.31717	1.31167
4029	2005.11.30 01:03	sell	2016	0.10	1.31448	1.31753	1.31203
4030	2005.11.30 02:26	close	2016	0.10	1.31470	1.31753	1.31203	-2.17	2504.27
4031	2005.11.30 02:26	close	2015	0.10	1.31467	1.31717	1.31167	-3.93	2500.34
4032	2005.11.30 02:26	close	2014	0.10	1.31472	1.31685	1.31135	-6.66	2493.68
4033	2005.12.01 00:15	sell	2017	0.08	1.31536	1.31845	1.31295
4034	2005.12.01 00:17	close	2017	0.08	1.31494	1.31845	1.31295	2.16	2495.84
4035	2005.12.01 00:30	buy	2018	0.08	1.31414	1.31115	1.31665
4036	2005.12.01 00:31	close	2018	0.08	1.31489	1.31115	1.31665	4.16	2500.00
4037	2005.12.01 01:25	buy	2019	0.08	1.31474	1.31165	1.31715
4038	2005.12.01 01:40	buy	2020	0.08	1.31424	1.31124	1.31674
4039	2005.12.01 02:07	close	2020	0.08	1.31465	1.31124	1.31674	2.09	2502.09
4040	2005.12.01 02:07	close	2019	0.08	1.31475	1.31165	1.31715	-0.34	2501.75
4041	2005.12.02 00:35	buy	2021	0.10	1.31722	1.31420	1.31970
4042	2005.12.02 00:36	close	2021	0.10	1.31755	1.31420	1.31970	2.00	2503.75
4043	2005.12.02 01:13	buy	2022	0.10	1.31713	1.31411	1.31961
4044	2005.12.02 02:10	close	2022	0.10	1.31724	1.31411	1.31961	0.33	2504.08
4045	2005.12.05 00:00	sell	2023	0.05	1.31821	1.32123	1.31573
4046	2005.12.05 00:15	sell	2024	0.05	1.31821	1.32128	1.31578
4047	2005.12.05 01:02	sell	2025	0.05	1.31908	1.32210	1.31660
4048	2005.12.05 01:41	close	2025	0.05	1.31834	1.32210	1.31660	2.56	2506.64
4049	2005.12.05 01:41	close	2024	0.05	1.31822	1.32128	1.31578	-0.29	2506.35
4050	2005.12.05 01:41	close	2023	0.05	1.31838	1.32123	1.31573	-0.89	2505.46
4051	2005.12.06 00:36	buy	2026	0.10	1.30620	1.30311	1.30861
4052	2005.12.06 00:38	close	2026	0.10	1.30679	1.30311	1.30861	4.01	2509.47
4053	2005.12.06 01:40	sell	2027	0.05	1.30710	1.31002	1.30452
4054	2005.12.06 01:55	sell	2028	0.05	1.30718	1.31023	1.30473
4055	2005.12.06 02:21	close	2028	0.05	1.30680	1.31023	1.30473	1.20	2510.67
4056	2005.12.06 02:21	close	2027	0.05	1.30686	1.31002	1.30452	0.67	2511.34
4057	2005.12.06 23:55	sell	2029	0.05	1.30668	1.30976	1.30426
4058	2005.12.06 23:55	close	2029	0.05	1.30682	1.30976	1.30426	-0.79	2510.55
4059	2005.12.07 00:10	sell	2030	0.10	1.30686	1.30985	1.30435
4060	2005.12.07 01:17	close	2030	0.10	1.30670	1.30985	1.30435	0.72	2511.27
4061	2005.12.07 01:24	buy	2031	0.05	1.30593	1.30285	1.30835
4062	2005.12.07 01:39	buy	2032	0.05	1.30516	1.30225	1.30775
4063	2005.12.07 01:54	buy	2033	0.05	1.30454	1.30161	1.30711
4064	2005.12.07 02:20	close	2033	0.05	1.30572	1.30161	1.30711	4.27	2515.54
4065	2005.12.07 02:20	close	2032	0.05	1.30572	1.30225	1.30775	1.90	2517.44
4066	2005.12.07 02:20	close	2031	0.05	1.30581	1.30285	1.30835	-0.71	2516.73
4067	2005.12.08 00:19	sell	2034	0.10	1.31371	1.31675	1.31125
4068	2005.12.08 00:29	close	2034	0.10	1.31340	1.31675	1.31125	1.86	2518.59
4069	2005.12.08 00:30	buy	2035	0.05	1.31278	1.30985	1.31535
4070	2005.12.08 00:32	close	2035	0.05	1.31334	1.30985	1.31535	1.88	2520.47
4071	2005.12.08 00:35	sell	2036	0.05	1.31370	1.31677	1.31127
4072	2005.12.08 00:50	sell	2037	0.05	1.31453	1.31753	1.31203
4073	2005.12.08 01:09	sell	2038	0.05	1.31453	1.31747	1.31197
4074	2005.12.08 01:36	close	2038	0.05	1.31388	1.31747	1.31197	2.22	2522.69
4075	2005.12.08 01:36	close	2037	0.05	1.31386	1.31753	1.31203	2.30	2524.99
4076	2005.12.08 01:36	close	2036	0.05	1.31388	1.31677	1.31127	-0.94	2524.05
4077	2005.12.09 00:21	sell	2039	0.10	1.30023	1.30327	1.29777
4078	2005.12.09 00:40	sell	2040	0.10	1.30068	1.30367	1.29817
4079	2005.12.09 00:56	close	2040	0.10	1.30025	1.30367	1.29817	2.81	2526.86
4080	2005.12.09 00:56	close	2039	0.10	1.30017	1.30327	1.29777	-0.04	2526.82
4081	2005.12.12 00:00	sell	2041	0.05	1.30600	1.30890	1.30340
4082	2005.12.12 00:11	t/p	2041	0.05	1.30346	1.30890	1.30340	9.50	2536.32
4083	2005.12.12 00:15	sell	2042	0.05	1.30537	1.30844	1.30294
4084	2005.12.12 00:34	sell	2043	0.05	1.30559	1.30865	1.30315
4085	2005.12.12 01:20	close	2043	0.05	1.30460	1.30865	1.30315	3.55	2539.87
4086	2005.12.12 01:20	close	2042	0.05	1.30460	1.30844	1.30294	2.70	2542.57
4087	2005.12.13 00:06	buy	2044	0.05	1.28977	1.28667	1.29217
4088	2005.12.13 00:22	buy	2045	0.05	1.28926	1.28628	1.29178
4089	2005.12.13 00:37	buy	2046	0.05	1.28901	1.28601	1.29151
4090	2005.12.13 01:12	buy	2047	0.05	1.28870	1.28569	1.29119
4091	2005.12.13 01:20	close	2047	0.05	1.28947	1.28569	1.29119	2.74	2545.31
4092	2005.12.13 01:20	close	2046	0.05	1.28944	1.28601	1.29151	1.41	2546.72
4093	2005.12.13 01:20	close	2045	0.05	1.28938	1.28628	1.29178	0.21	2546.93
4094	2005.12.13 01:20	close	2044	0.05	1.28949	1.28667	1.29217	-1.33	2545.60
4095	2005.12.14 01:48	buy	2048	0.10	1.29257	1.28963	1.29513
4096	2005.12.14 02:21	close	2048	0.10	1.29326	1.28963	1.29513	4.83	2550.43
4097	2005.12.15 00:07	sell	2049	0.05	1.28257	1.28559	1.28009
4098	2005.12.15 00:10	close	2049	0.05	1.28220	1.28559	1.28009	1.20	2551.63
4099	2005.12.15 00:22	sell	2050	0.05	1.28262	1.28569	1.28019
4100	2005.12.15 00:37	sell	2051	0.05	1.28296	1.28592	1.28042
4101	2005.12.15 00:40	close	2051	0.05	1.28227	1.28592	1.28042	2.44	2554.07
4102	2005.12.15 00:40	close	2050	0.05	1.28233	1.28569	1.28019	0.88	2554.95
4103	2005.12.15 01:44	sell	2052	0.05	1.28289	1.28594	1.28044
4104	2005.12.15 01:59	sell	2053	0.05	1.28414	1.28715	1.28165
4105	2005.12.15 02:12	close	2053	0.05	1.28267	1.28715	1.28165	5.48	2560.43
4106	2005.12.15 02:12	close	2052	0.05	1.28251	1.28594	1.28044	1.23	2561.66
4107	2005.12.16 00:20	sell	2054	0.05	1.28985	1.29288	1.28738
4108	2005.12.16 00:28	close	2054	0.05	1.28927	1.29288	1.28738	2.00	2563.66
4109	2005.12.16 00:43	sell	2055	0.05	1.28990	1.29293	1.28743
4110	2005.12.16 01:01	sell	2056	0.05	1.29036	1.29327	1.28777
4111	2005.12.16 01:25	sell	2057	0.05	1.29091	1.29383	1.28833
4112	2005.12.16 01:57	close	2057	0.05	1.29007	1.29383	1.28833	3.00	2566.66
4113	2005.12.16 01:57	close	2056	0.05	1.29018	1.29327	1.28777	0.45	2567.11
4114	2005.12.16 01:57	close	2055	0.05	1.29023	1.29293	1.28743	-1.53	2565.58
4115	2005.12.19 00:00	buy	2058	0.10	1.28886	1.28587	1.29137
4116	2005.12.19 00:26	buy	2059	0.10	1.28897	1.28587	1.29137
4117	2005.12.19 00:59	buy	2060	0.10	1.28840	1.28545	1.29095
4118	2005.12.19 01:14	buy	2061	0.10	1.28780	1.28484	1.29034
4119	2005.12.19 02:14	close	2061	0.10	1.28810	1.28484	1.29034	1.83	2567.41
4120	2005.12.19 02:14	close	2060	0.10	1.28809	1.28545	1.29095	-2.91	2564.50
4121	2005.12.19 02:14	close	2059	0.10	1.28808	1.28587	1.29137	-7.41	2557.09
4122	2005.12.19 02:14	close	2058	0.10	1.28821	1.28587	1.29137	-5.55	2551.54
4123	2005.12.20 00:53	sell	2062	0.10	1.29284	1.29587	1.29037
4124	2005.12.20 01:03	close	2062	0.10	1.29253	1.29587	1.29037	1.90	2553.44
4125	2005.12.20 01:22	sell	2063	0.10	1.29304	1.29603	1.29053
4126	2005.12.20 01:35	close	2063	0.10	1.29277	1.29603	1.29053	1.59	2555.03
4127	2005.12.20 01:43	buy	2064	0.10	1.29194	1.28904	1.29454
4128	2005.12.20 02:12	close	2064	0.10	1.29249	1.28904	1.29454	3.75	2558.78
4129	2005.12.21 00:00	sell	2065	0.10	1.30912	1.31210	1.30660
4130	2005.12.21 00:09	close	2065	0.10	1.30858	1.31210	1.30660	3.63	2562.41
4131	2005.12.21 00:30	buy	2066	0.10	1.30765	1.30473	1.31023
4132	2005.12.21 00:45	buy	2067	0.10	1.30742	1.30450	1.31000
4133	2005.12.21 01:00	close	2067	0.10	1.30824	1.30450	1.31000	5.77	2568.18
4134	2005.12.21 01:00	close	2066	0.10	1.30813	1.30473	1.31023	3.17	2571.35
4135	2005.12.21 01:39	buy	2068	0.05	1.30714	1.30416	1.30966
4136	2005.12.21 02:13	close	2068	0.05	1.30758	1.30416	1.30966	1.43	2572.78
4137	2005.12.22 00:09	buy	2069	0.05	1.31262	1.30953	1.31503
4138	2005.12.22 00:23	close	2069	0.05	1.31285	1.30953	1.31503	0.63	2573.41
4139	2005.12.23 00:00	sell	2070	0.05	1.31225	1.31528	1.30978
4140	2005.12.23 00:10	close	2070	0.05	1.31150	1.31528	1.30978	2.60	2576.01
4141	2005.12.23 00:15	buy	2071	0.05	1.31110	1.30815	1.31365
4142	2005.12.23 00:16	close	2071	0.05	1.31169	1.30815	1.31365	1.99	2578.00
4143	2005.12.23 00:31	buy	2072	0.05	1.31094	1.30795	1.31345
4144	2005.12.23 00:45	close	2072	0.05	1.31144	1.30795	1.31345	1.66	2579.66
4145	2005.12.23 00:56	buy	2073	0.05	1.31093	1.30784	1.31334
4146	2005.12.23 01:06	close	2073	0.05	1.31148	1.30784	1.31334	1.85	2581.51
4147	2006.01.05 23:56	buy	2074	0.05	1.27555	1.27255	1.27805
4148	2006.01.05 23:56	close	2074	0.05	1.27537	1.27255	1.27805	-0.96	2580.55
4149	2006.01.06 00:11	sell	2075	0.10	1.27643	1.27943	1.27393
4150	2006.01.06 00:12	close	2075	0.10	1.27611	1.27943	1.27393	2.01	2582.56
4151	2006.01.06 00:26	sell	2076	0.05	1.27702	1.27995	1.27445
4152	2006.01.06 00:41	sell	2077	0.05	1.27708	1.28013	1.27463
4153	2006.01.06 00:59	close	2077	0.05	1.27636	1.28013	1.27463	2.57	2585.13
4154	2006.01.06 00:59	close	2076	0.05	1.27628	1.27995	1.27445	2.65	2587.78
4155	2006.01.09 00:19	sell	2078	0.05	1.27024	1.27328	1.26778
4156	2006.01.09 01:02	sell	2079	0.05	1.27050	1.27359	1.26809
4157	2006.01.09 01:17	sell	2080	0.05	1.27082	1.27387	1.26837
4158	2006.01.09 02:52	close	2080	0.05	1.27116	1.27387	1.26837	-1.59	2586.19
4159	2006.01.09 02:52	close	2079	0.05	1.27106	1.27359	1.26809	-2.46	2583.73
4160	2006.01.09 02:52	close	2078	0.05	1.27117	1.27328	1.26778	-3.91	2579.82
4161	2006.01.10 00:26	sell	2081	0.10	1.27633	1.27929	1.27379
4162	2006.01.10 00:30	close	2081	0.10	1.27588	1.27929	1.27379	3.03	2582.85
4163	2006.01.10 01:23	sell	2082	0.10	1.27646	1.27948	1.27398
4164	2006.01.10 01:38	sell	2083	0.10	1.27728	1.28033	1.27483
4165	2006.01.10 01:59	sell	2084	0.10	1.27734	1.28030	1.27480
4166	2006.01.10 03:06	close	2084	0.10	1.27742	1.28030	1.27480	-1.13	2581.72
4167	2006.01.10 03:06	close	2083	0.10	1.27738	1.28033	1.27483	-1.28	2580.44
4168	2006.01.10 03:06	close	2082	0.10	1.27728	1.27948	1.27398	-6.92	2573.52
4169	2006.01.10 23:55	sell	2085	0.10	1.28034	1.28332	1.27782
4170	2006.01.10 23:56	close	2085	0.10	1.28061	1.28332	1.27782	-2.61	2570.91
4171	2006.01.11 00:11	sell	2086	0.10	1.28066	1.28362	1.27812
4172	2006.01.11 00:26	sell	2087	0.10	1.28107	1.28413	1.27863
4173	2006.01.11 01:07	close	2087	0.10	1.28049	1.28413	1.27863	4.03	2574.94
4174	2006.01.11 01:07	close	2086	0.10	1.28053	1.28362	1.27812	0.51	2575.45
4175	2006.01.12 00:03	sell	2088	0.10	1.27614	1.27904	1.27354
4176	2006.01.12 00:19	close	2088	0.10	1.27555	1.27904	1.27354	4.13	2579.58
4177	2006.01.12 00:27	buy	2089	0.10	1.27483	1.27177	1.27727
4178	2006.01.12 00:42	buy	2090	0.10	1.27428	1.27120	1.27670
4179	2006.01.12 00:57	buy	2091	0.10	1.27391	1.27095	1.27645
4180	2006.01.12 02:05	close	2091	0.10	1.27417	1.27095	1.27645	1.54	2581.12
4181	2006.01.12 02:05	close	2090	0.10	1.27429	1.27120	1.27670	-0.42	2580.70
4182	2006.01.12 02:05	close	2089	0.10	1.27433	1.27177	1.27727	-4.43	2576.27
4183	2006.01.13 00:23	sell	2092	0.10	1.28585	1.28893	1.28343
4184	2006.01.13 00:40	sell	2093	0.10	1.28606	1.28903	1.28353
4185	2006.01.13 00:48	close	2093	0.10	1.28558	1.28903	1.28353	3.23	2579.50
4186	2006.01.13 00:48	close	2092	0.10	1.28562	1.28893	1.28343	1.29	2580.79
4187	2006.01.13 01:16	buy	2094	0.05	1.28490	1.28183	1.28733
4188	2006.01.13 01:33	buy	2095	0.05	1.28445	1.28154	1.28704
4189	2006.01.13 02:02	close	2095	0.05	1.28519	1.28154	1.28704	2.63	2583.42
4190	2006.01.13 02:02	close	2094	0.05	1.28507	1.28183	1.28733	0.41	2583.83
4191	2006.01.16 00:00	buy	2096	0.05	1.27543	1.27243	1.27793
4192	2006.01.16 00:15	buy	2097	0.05	1.27556	1.27247	1.27797
4193	2006.01.16 00:35	close	2097	0.05	1.27612	1.27247	1.27797	1.95	2585.78
4194	2006.01.16 00:35	close	2096	0.05	1.27616	1.27243	1.27793	2.61	2588.39
4195	2006.01.16 00:39	buy	2098	0.05	1.27507	1.27217	1.27767
4196	2006.01.16 00:57	buy	2099	0.05	1.27449	1.27151	1.27701
4197	2006.01.16 01:39	buy	2100	0.05	1.27373	1.27070	1.27620
4198	2006.01.16 01:54	buy	2101	0.05	1.27306	1.27006	1.27556
4199	2006.01.16 02:23	close	2101	0.05	1.27438	1.27006	1.27556	4.93	2593.32
4200	2006.01.16 02:23	close	2100	0.05	1.27430	1.27070	1.27620	1.99	2595.31
4201	2006.01.16 02:23	close	2099	0.05	1.27437	1.27151	1.27701	-0.72	2594.59
4202	2006.01.16 02:23	close	2098	0.05	1.27446	1.27217	1.27767	-2.64	2591.95
4203	2006.01.17 00:24	sell	2102	0.10	1.27938	1.28239	1.27689
4204	2006.01.17 00:39	sell	2103	0.10	1.27945	1.28242	1.27692
4205	2006.01.17 00:54	sell	2104	0.10	1.27979	1.28286	1.27736
4206	2006.01.17 01:17	sell	2105	0.10	1.28008	1.28310	1.27760
4207	2006.01.17 01:27	close	2105	0.10	1.27942	1.28310	1.27760	4.66	2596.61
4208	2006.01.17 01:27	close	2104	0.10	1.27949	1.28286	1.27736	1.84	2598.45
4209	2006.01.17 01:27	close	2103	0.10	1.27933	1.28242	1.27692	0.43	2598.88
4210	2006.01.17 01:27	close	2102	0.10	1.27939	1.28239	1.27689	-0.58	2598.30
4211	2006.01.18 00:20	buy	2106	0.10	1.27968	1.27671	1.28221
4212	2006.01.18 00:35	buy	2107	0.10	1.27882	1.27579	1.28129
4213	2006.01.18 00:51	buy	2108	0.10	1.27871	1.27569	1.28119
4214	2006.01.18 01:41	close	2108	0.10	1.27927	1.27569	1.28119	3.87	2602.17
4215	2006.01.18 01:41	close	2107	0.10	1.27921	1.27579	1.28129	2.55	2604.72
4216	2006.01.18 01:41	close	2106	0.10	1.27916	1.27671	1.28221	-4.57	2600.15
4217	2006.01.18 23:55	buy	2109	0.10	1.27911	1.27616	1.28166
4218	2006.01.18 23:55	close	2109	0.10	1.27905	1.27616	1.28166	-0.97	2599.18
4219	2006.01.19 00:14	buy	2110	0.10	1.27913	1.27621	1.28171
4220	2006.01.19 01:16	close	2110	0.10	1.27953	1.27621	1.28171	2.62	2601.80
4221	2006.01.19 01:39	sell	2111	0.10	1.27981	1.28284	1.27734
4222	2006.01.19 01:54	sell	2112	0.10	1.28030	1.28325	1.27775
4223	2006.01.19 02:53	s/l	2111	0.10	1.28282	1.28284	1.27734	-23.97	2577.83
4224	2006.01.19 03:21	close	2112	0.10	1.28130	1.28325	1.27775	-8.30	2569.53
4225	2006.01.20 00:21	sell	2113	0.10	1.28438	1.28745	1.28195
4226	2006.01.20 00:36	sell	2114	0.10	1.28476	1.28772	1.28222
4227	2006.01.20 01:06	sell	2115	0.10	1.28491	1.28790	1.28240
4228	2006.01.20 02:59	close	2115	0.10	1.28502	1.28790	1.28240	-1.36	2568.17
4229	2006.01.20 02:59	close	2114	0.10	1.28493	1.28772	1.28222	-1.82	2566.35
4230	2006.01.20 02:59	close	2113	0.10	1.28504	1.28745	1.28195	-5.64	2560.71
4231	2006.01.23 00:19	buy	2116	0.10	1.27536	1.27226	1.27776
4232	2006.01.23 00:38	buy	2117	0.10	1.27499	1.27207	1.27757
4233	2006.01.23 00:43	close	2117	0.10	1.27573	1.27207	1.27757	5.30	2566.01
4234	2006.01.23 00:43	close	2116	0.10	1.27568	1.27226	1.27776	2.01	2568.02
4235	2006.01.23 01:12	buy	2118	0.10	1.27482	1.27191	1.27741
4236	2006.01.23 01:27	buy	2119	0.10	1.27454	1.27163	1.27713
4237	2006.01.23 01:43	buy	2120	0.10	1.27427	1.27122	1.27672
4238	2006.01.23 01:58	buy	2121	0.10	1.27344	1.27042	1.27592
4239	2006.01.23 02:36	s/l	2118	0.10	1.27182	1.27191	1.27741	-24.09	2543.93
4240	2006.01.23 02:36	s/l	2119	0.10	1.27170	1.27163	1.27713	-22.84	2521.09
4241	2006.01.23 02:40	s/l	2120	0.10	1.27126	1.27122	1.27672	-24.19	2496.90
4242	2006.01.23 02:40	s/l	2121	0.10	1.27052	1.27042	1.27592	-23.49	2473.41
4243	2006.01.24 00:09	sell	2122	0.08	1.25753	1.26049	1.25499
4244	2006.01.24 00:24	sell	2123	0.08	1.25788	1.26082	1.25532
4245	2006.01.24 01:09	close	2123	0.08	1.25725	1.26082	1.25532	3.61	2477.02
4246	2006.01.24 01:09	close	2122	0.08	1.25723	1.26049	1.25499	1.51	2478.53
4247	2006.01.24 01:38	buy	2124	0.08	1.25619	1.25322	1.25872
4248	2006.01.24 01:52	close	2124	0.08	1.25727	1.25322	1.25872	6.47	2485.00
4249	2006.01.24 23:56	sell	2125	0.08	1.26108	1.26412	1.25862
4250	2006.01.24 23:56	close	2125	0.08	1.26123	1.26412	1.25862	-1.35	2483.65
4251	2006.01.25 00:13	sell	2126	0.08	1.26137	1.26431	1.25881
4252	2006.01.25 00:34	sell	2127	0.08	1.26154	1.26447	1.25897
4253	2006.01.25 00:49	sell	2128	0.08	1.26178	1.26471	1.25921
4254	2006.01.25 01:32	sell	2129	0.08	1.26210	1.26516	1.25966
4255	2006.01.25 01:56	sell	2130	0.08	1.26248	1.26554	1.26004
4256	2006.01.25 02:55	close	2130	0.08	1.26249	1.26554	1.26004	-0.47	2483.18
4257	2006.01.25 02:55	close	2129	0.08	1.26251	1.26516	1.25966	-2.99	2480.19
4258	2006.01.25 02:55	close	2128	0.08	1.26260	1.26471	1.25921	-5.59	2474.60
4259	2006.01.25 02:55	close	2127	0.08	1.26246	1.26447	1.25897	-6.23	2468.37
4260	2006.01.25 02:55	close	2126	0.08	1.26246	1.26431	1.25881	-7.31	2461.06
4261	2006.01.26 00:00	sell	2131	0.08	1.26487	1.26796	1.26246
4262	2006.01.26 00:15	sell	2132	0.08	1.26520	1.26812	1.26262
4263	2006.01.26 01:13	close	2132	0.08	1.26470	1.26812	1.26262	2.77	2463.83
4264	2006.01.26 01:13	close	2131	0.08	1.26481	1.26796	1.26246	-0.02	2463.81
4265	2006.01.27 00:30	sell	2133	0.08	1.27005	1.27305	1.26755
4266	2006.01.27 00:59	close	2133	0.08	1.26967	1.27305	1.26755	1.99	2465.80
4267	2006.01.27 01:16	buy	2134	0.08	1.26919	1.26613	1.27163
4268	2006.01.27 01:36	buy	2135	0.08	1.26902	1.26611	1.27161
4269	2006.01.27 01:53	buy	2136	0.08	1.26884	1.26580	1.27130
4270	2006.01.27 02:31	close	2136	0.08	1.26932	1.26580	1.27130	2.63	2468.43
4271	2006.01.27 02:31	close	2135	0.08	1.26920	1.26611	1.27161	0.73	2469.16
4272	2006.01.27 02:31	close	2134	0.08	1.26936	1.26613	1.27163	0.67	2469.83
4273	2006.01.30 00:00	buy	2137	0.08	1.26734	1.26430	1.26980
4274	2006.01.30 00:01	t/p	2137	0.08	1.26990	1.26430	1.26980	15.71	2485.54
4275	2006.01.30 00:15	buy	2138	0.08	1.28156	1.27860	1.28410
4276	2006.01.30 01:36	close	2138	0.08	1.28235	1.27860	1.28410	4.53	2490.07
4277	2006.01.31 01:16	sell	2139	0.08	1.28701	1.29003	1.28453
4278	2006.01.31 01:31	sell	2140	0.08	1.28730	1.29036	1.28486
4279	2006.01.31 01:46	sell	2141	0.08	1.28779	1.29081	1.28531
4280	2006.01.31 02:30	close	2141	0.08	1.28716	1.29081	1.28531	3.51	2493.58
4281	2006.01.31 02:30	close	2140	0.08	1.28731	1.29036	1.28486	-0.46	2493.12
4282	2006.01.31 02:30	close	2139	0.08	1.28727	1.29003	1.28453	-2.01	2491.11
4283	2006.02.01 00:37	sell	2142	0.08	1.27891	1.28187	1.27637
4284	2006.02.01 00:55	close	2142	0.08	1.27835	1.28187	1.27637	3.11	2494.22
4285	2006.02.01 01:00	sell	2143	0.04	1.27891	1.28200	1.27650
4286	2006.02.01 01:16	sell	2144	0.04	1.27926	1.28233	1.27683
4287	2006.02.01 01:56	close	2144	0.04	1.27877	1.28233	1.27683	1.33	2495.55
4288	2006.02.01 01:56	close	2143	0.04	1.27874	1.28200	1.27650	0.34	2495.89
4289	2006.02.02 01:34	buy	2145	0.04	1.28869	1.28568	1.29118
4290	2006.02.02 01:49	buy	2146	0.04	1.28840	1.28532	1.29082
4291	2006.02.02 03:06	close	2146	0.04	1.28825	1.28532	1.29082	-0.67	2495.22
4292	2006.02.02 03:06	close	2145	0.04	1.28807	1.28568	1.29118	-2.13	2493.09
4293	2006.02.02 23:57	sell	2147	0.08	1.28560	1.28862	1.28312
4294	2006.02.02 23:57	close	2147	0.08	1.28573	1.28862	1.28312	-1.21	2491.88
4295	2006.02.03 00:19	sell	2148	0.08	1.28581	1.28878	1.28328
4296	2006.02.03 00:30	close	2148	0.08	1.28535	1.28878	1.28328	2.47	2494.35
4297	2006.02.03 00:43	sell	2149	0.08	1.28608	1.28901	1.28351
4298	2006.02.03 00:48	close	2149	0.08	1.28549	1.28901	1.28351	3.28	2497.63
4299	2006.02.03 00:58	sell	2150	0.04	1.28627	1.28927	1.28377
4300	2006.02.03 01:13	sell	2151	0.04	1.28665	1.28962	1.28412
4301	2006.02.03 01:34	sell	2152	0.04	1.28680	1.28983	1.28433
4302	2006.02.03 02:18	close	2152	0.04	1.28634	1.28983	1.28433	1.23	2498.86
4303	2006.02.03 02:18	close	2151	0.04	1.28629	1.28962	1.28412	0.92	2499.78
4304	2006.02.03 02:18	close	2150	0.04	1.28640	1.28927	1.28377	-0.60	2499.18
4305	2006.02.06 00:00	buy	2153	0.08	1.29270	1.28972	1.29522
4306	2006.02.06 00:15	buy	2154	0.08	1.29229	1.28928	1.29478
4307	2006.02.06 01:40	close	2154	0.08	1.29305	1.28928	1.29478	4.31	2503.49
4308	2006.02.06 01:40	close	2153	0.08	1.29301	1.28972	1.29522	1.52	2505.01
4309	2006.02.07 00:32	buy	2155	0.05	1.30044	1.29745	1.30295
4310	2006.02.07 00:48	buy	2156	0.05	1.30025	1.29722	1.30272
4311	2006.02.07 01:44	close	2156	0.05	1.30040	1.29722	1.30272	0.33	2505.34
4312	2006.02.07 01:44	close	2155	0.05	1.30050	1.29745	1.30295	-0.02	2505.32
4313	2006.02.07 01:49	sell	2157	0.05	1.30121	1.30430	1.29880
4314	2006.02.07 04:01	close	2157	0.05	1.30184	1.30430	1.29880	-2.67	2502.65
4315	2006.02.08 00:06	buy	2158	0.10	1.29689	1.29383	1.29933
4316	2006.02.08 00:21	buy	2159	0.10	1.29590	1.29297	1.29847
4317	2006.02.08 00:36	buy	2160	0.10	1.29590	1.29292	1.29842
4318	2006.02.08 02:15	close	2160	0.10	1.29580	1.29292	1.29842	-1.27	2501.38
4319	2006.02.08 02:15	close	2159	0.10	1.29573	1.29297	1.29847	-1.81	2499.57
4320	2006.02.08 02:15	close	2158	0.10	1.29569	1.29383	1.29933	-9.76	2489.81
4321	2006.02.10 01:11	buy	2161	0.08	1.29864	1.29572	1.30122
4322	2006.02.10 01:53	buy	2162	0.08	1.29829	1.29535	1.30085
4323	2006.02.10 02:07	close	2162	0.08	1.29889	1.29535	1.30085	3.29	2493.10
4324	2006.02.10 02:07	close	2161	0.08	1.29890	1.29572	1.30122	1.20	2494.30
4325	2006.02.13 00:01	buy	2163	0.08	1.30443	1.30153	1.30703
4326	2006.02.13 00:01	s/l	2163	0.08	1.30159	1.30153	1.30703	-17.85	2476.45
4327	2006.02.13 23:55	sell	2164	0.08	1.30765	1.31058	1.30508
4328	2006.02.13 23:55	close	2164	0.08	1.30768	1.31058	1.30508	-0.59	2475.86
4329	2006.02.14 00:10	sell	2165	0.08	1.30788	1.31097	1.30547
4330	2006.02.14 01:09	close	2165	0.08	1.30742	1.31097	1.30547	2.41	2478.27
4331	2006.02.14 01:16	buy	2166	0.08	1.30676	1.30367	1.30917
4332	2006.02.14 01:35	buy	2167	0.08	1.30650	1.30351	1.30901
4333	2006.02.14 02:09	close	2167	0.08	1.30716	1.30351	1.30901	3.64	2481.91
4334	2006.02.14 02:09	close	2166	0.08	1.30711	1.30367	1.30917	1.74	2483.65
4335	2006.02.15 00:40	sell	2168	0.08	1.30787	1.31088	1.30538
4336	2006.02.15 01:05	close	2168	0.08	1.30779	1.31088	1.30538	0.09	2483.74
4337	2006.02.15 01:14	buy	2169	0.08	1.30728	1.30422	1.30972
4338	2006.02.15 01:28	close	2169	0.08	1.30745	1.30422	1.30972	0.64	2484.38
4339	2006.02.15 23:55	buy	2170	0.08	1.30992	1.30692	1.31242
4340	2006.02.15 23:55	close	2170	0.08	1.30980	1.30692	1.31242	-1.13	2483.25
4341	2006.02.16 00:21	buy	2171	0.08	1.30992	1.30695	1.31245
4342	2006.02.16 00:43	buy	2172	0.08	1.30958	1.30656	1.31206
4343	2006.02.16 01:35	close	2172	0.08	1.30977	1.30656	1.31206	0.76	2484.01
4344	2006.02.16 01:35	close	2171	0.08	1.30989	1.30695	1.31245	-0.58	2483.43
4345	2006.02.16 01:59	sell	2173	0.08	1.31060	1.31353	1.30803
4346	2006.02.16 03:33	close	2173	0.08	1.31092	1.31353	1.30803	-2.35	2481.08
4347	2006.02.17 01:49	buy	2174	0.08	1.30971	1.30669	1.31219
4348	2006.02.17 02:06	close	2174	0.08	1.30988	1.30669	1.31219	0.64	2481.72
4349	2006.02.17 23:59	buy	2175	0.08	1.30980	1.30677	1.31227
4350	2006.02.20 00:00	close	2175	0.08	1.31057	1.30677	1.31227	4.50	2486.22
4351	2006.02.20 00:00	sell	2176	0.08	1.31072	1.31363	1.30813
4352	2006.02.20 00:09	close	2176	0.08	1.31017	1.31363	1.30813	2.96	2489.18
4353	2006.02.20 00:09	buy	2177	0.08	1.30963	1.30664	1.31214
4354	2006.02.20 00:10	close	2177	0.08	1.31019	1.30664	1.31214	3.02	2492.20
4355	2006.02.20 01:02	sell	2178	0.08	1.31123	1.31423	1.30873
4356	2006.02.20 01:16	close	2178	0.08	1.31053	1.31423	1.30873	3.88	2496.08
4357	2006.02.20 01:41	buy	2179	0.04	1.30947	1.30652	1.31202
4358	2006.02.20 01:56	buy	2180	0.04	1.30906	1.30603	1.31153
4359	2006.02.20 04:01	close	2180	0.04	1.30833	1.30603	1.31153	-2.43	2493.65
4360	2006.02.20 04:01	close	2179	0.04	1.30814	1.30652	1.31202	-4.27	2489.38
4361	2006.02.21 01:13	sell	2181	0.08	1.30794	1.31087	1.30537
4362	2006.02.21 01:28	sell	2182	0.08	1.30827	1.31122	1.30572
4363	2006.02.21 01:51	close	2182	0.08	1.30767	1.31122	1.30572	3.27	2492.65
4364	2006.02.21 01:51	close	2181	0.08	1.30773	1.31087	1.30537	0.89	2493.54
4365	2006.02.22 01:48	buy	2183	0.08	1.30785	1.30491	1.31041
4366	2006.02.22 03:00	close	2183	0.08	1.30781	1.30491	1.31041	-0.65	2492.89
4367	2006.02.24 00:00	sell	2184	0.08	1.30939	1.31235	1.30685
4368	2006.02.24 00:11	close	2184	0.08	1.30873	1.31235	1.30685	3.64	2496.53
4369	2006.02.27 00:19	sell	2185	0.04	1.31805	1.32097	1.31547
4370	2006.02.27 00:23	close	2185	0.04	1.31743	1.32097	1.31547	1.68	2498.21
4371	2006.02.27 00:55	sell	2186	0.04	1.31811	1.32116	1.31566
4372	2006.02.27 01:10	sell	2187	0.04	1.31851	1.32147	1.31597
4373	2006.02.27 01:22	s/l	2186	0.04	1.32119	1.32116	1.31566	-9.53	2488.68
4374	2006.02.27 01:24	s/l	2187	0.04	1.32141	1.32147	1.31597	-8.97	2479.71
4375	2006.02.27 01:39	sell	2188	0.08	1.32079	1.32387	1.31837
4376	2006.02.27 02:58	close	2188	0.08	1.32111	1.32387	1.31837	-2.34	2477.37
4377	2006.02.28 00:00	sell	2189	0.08	1.32263	1.32573	1.32023
4378	2006.02.28 00:15	sell	2190	0.08	1.32347	1.32644	1.32094
4379	2006.02.28 00:30	close	2190	0.08	1.32265	1.32644	1.32094	4.56	2481.93
4380	2006.02.28 00:30	close	2189	0.08	1.32267	1.32573	1.32023	-0.64	2481.29
4381	2006.02.28 01:32	buy	2191	0.08	1.32219	1.31914	1.32464
4382	2006.02.28 01:57	close	2191	0.08	1.32274	1.31914	1.32464	2.92	2484.21
4383	2006.03.01 00:12	buy	2192	0.08	1.31120	1.30816	1.31366
4384	2006.03.01 00:30	buy	2193	0.08	1.31090	1.30794	1.31344
4385	2006.03.01 00:47	buy	2194	0.08	1.31079	1.30777	1.31327
4386	2006.03.01 01:34	buy	2195	0.08	1.31028	1.30735	1.31285
4387	2006.03.01 01:49	close	2195	0.08	1.31093	1.30735	1.31285	3.56	2487.77
4388	2006.03.01 01:49	close	2194	0.08	1.31089	1.30777	1.31327	0.21	2487.98
4389	2006.03.01 01:49	close	2193	0.08	1.31097	1.30794	1.31344	0.03	2488.01
4390	2006.03.01 01:49	close	2192	0.08	1.31093	1.30816	1.31366	-2.05	2485.96
4391	2006.03.02 00:01	buy	2196	0.08	1.31273	1.30965	1.31515
4392	2006.03.02 00:03	close	2196	0.08	1.31308	1.30965	1.31515	1.74	2487.70
4393	2006.03.02 00:28	buy	2197	0.08	1.31264	1.30967	1.31517
4394	2006.03.02 01:22	close	2197	0.08	1.31289	1.30967	1.31517	1.13	2488.83
4395	2006.03.03 00:20	sell	2198	0.08	1.29853	1.30146	1.29596
4396	2006.03.03 00:35	sell	2199	0.08	1.29859	1.30169	1.29619
4397	2006.03.03 01:30	close	2199	0.08	1.29849	1.30169	1.29619	0.22	2489.05
4398	2006.03.03 01:30	close	2198	0.08	1.29855	1.30146	1.29596	-0.52	2488.53
4399	2006.03.06 00:00	buy	2200	0.08	1.29664	1.29360	1.29910
4400	2006.03.06 00:15	buy	2201	0.08	1.29584	1.29279	1.29829
4401	2006.03.06 00:31	buy	2202	0.08	1.29545	1.29245	1.29795
4402	2006.03.06 01:13	buy	2203	0.08	1.29508	1.29207	1.29757
4403	2006.03.06 01:14	s/l	2200	0.08	1.29354	1.29360	1.29910	-19.57	2468.96
4404	2006.03.06 01:28	buy	2204	0.08	1.29300	1.29007	1.29557
4405	2006.03.06 01:29	s/l	2201	0.08	1.29275	1.29279	1.29829	-19.52	2449.44
4406	2006.03.06 01:29	s/l	2202	0.08	1.29251	1.29245	1.29795	-18.60	2430.84
4407	2006.03.06 01:29	s/l	2203	0.08	1.29214	1.29207	1.29757	-18.60	2412.24
4408	2006.03.06 01:43	buy	2205	0.08	1.29195	1.28904	1.29454
4409	2006.03.06 02:03	s/l	2204	0.08	1.29007	1.29007	1.29557	-18.57	2393.67
4410	2006.03.06 03:25	close	2205	0.08	1.29187	1.28904	1.29454	-0.90	2392.77
4411	2006.03.07 00:00	sell	2206	0.08	1.29872	1.30171	1.29621
4412	2006.03.07 00:06	close	2206	0.08	1.29821	1.30171	1.29621	2.74	2395.51
4413	2006.03.07 00:28	buy	2207	0.08	1.29759	1.29467	1.30017
4414	2006.03.07 00:43	close	2207	0.08	1.29810	1.29467	1.30017	2.75	2398.26
4415	2006.03.07 00:54	sell	2208	0.08	1.29881	1.30180	1.29630
4416	2006.03.07 01:09	sell	2209	0.08	1.29902	1.30202	1.29652
4417	2006.03.07 01:24	sell	2210	0.08	1.29919	1.30227	1.29677
4418	2006.03.07 01:40	sell	2211	0.08	1.29956	1.30258	1.29708
4419	2006.03.07 01:53	close	2211	0.08	1.29860	1.30258	1.29708	5.52	2403.78
4420	2006.03.07 01:53	close	2210	0.08	1.29865	1.30227	1.29677	2.93	2406.71
4421	2006.03.07 01:53	close	2209	0.08	1.29873	1.30202	1.29652	1.39	2408.10
4422	2006.03.07 01:53	close	2208	0.08	1.29862	1.30180	1.29630	0.77	2408.87
4423	2006.03.08 01:07	buy	2212	0.08	1.31293	1.30999	1.31549
4424	2006.03.08 01:35	buy	2213	0.08	1.31300	1.30990	1.31540
4425	2006.03.08 01:56	close	2213	0.08	1.31326	1.30990	1.31540	1.18	2410.05
4426	2006.03.08 01:56	close	2212	0.08	1.31328	1.30999	1.31549	1.73	2411.78
4427	2006.03.08 23:57	buy	2214	0.08	1.30785	1.30488	1.31038
4428	2006.03.08 23:58	close	2214	0.08	1.30748	1.30488	1.31038	-2.66	2409.12
4429	2006.03.09 00:56	buy	2215	0.08	1.30757	1.30448	1.30998
4430	2006.03.09 01:42	close	2215	0.08	1.30779	1.30448	1.30998	0.94	2410.06
4431	2006.03.09 01:54	sell	2216	0.08	1.30820	1.31118	1.30568
4432	2006.03.09 02:02	close	2216	0.08	1.30774	1.31118	1.30568	2.41	2412.47
4433	2006.03.10 00:00	sell	2217	0.08	1.31411	1.31705	1.31155
4434	2006.03.10 00:16	sell	2218	0.08	1.31417	1.31712	1.31162
4435	2006.03.10 00:56	close	2218	0.08	1.31380	1.31712	1.31162	1.85	2414.32
4436	2006.03.10 00:56	close	2217	0.08	1.31382	1.31705	1.31155	1.37	2415.69
4437	2006.03.10 23:57	sell	2219	0.08	1.31728	1.32035	1.31485
4438	2006.03.10 23:57	close	2219	0.08	1.31755	1.32035	1.31485	-2.04	2413.65
4439	2006.03.14 22:00	sell	2220	0.08	1.30186	1.30491	1.29941
4440	2006.03.14 22:22	sell	2221	0.08	1.30230	1.30523	1.29973
4441	2006.03.14 22:53	sell	2222	0.08	1.30243	1.30538	1.29988
4442	2006.03.14 23:08	sell	2223	0.08	1.30285	1.30585	1.30035
4443	2006.03.15 00:04	close	2223	0.08	1.30243	1.30585	1.30035	1.54	2415.19
4444	2006.03.15 00:04	close	2222	0.08	1.30236	1.30538	1.29988	-0.61	2414.58
4445	2006.03.15 00:04	close	2221	0.08	1.30240	1.30523	1.29973	-1.66	2412.92
4446	2006.03.15 00:04	close	2220	0.08	1.30245	1.30491	1.29941	-4.66	2408.25
4447	2006.03.15 22:00	buy	2224	0.08	1.29521	1.29220	1.29770
4448	2006.03.15 23:36	buy	2225	0.08	1.29461	1.29168	1.29718
4449	2006.03.15 23:49	close	2225	0.08	1.29518	1.29168	1.29718	3.12	2411.37
4450	2006.03.15 23:49	close	2224	0.08	1.29527	1.29220	1.29770	-0.03	2411.34
4451	2006.03.16 23:13	sell	2226	0.08	1.28922	1.29228	1.28678
4452	2006.03.16 23:36	close	2226	0.08	1.28867	1.29228	1.28678	3.02	2414.36
4453	2006.03.16 23:46	sell	2227	0.04	1.28945	1.29235	1.28685
4454	2006.03.17 00:45	close	2227	0.04	1.28948	1.29235	1.28685	-0.62	2413.74
4455	2006.03.17 23:08	sell	2228	0.08	1.28988	1.29287	1.28737
4456	2006.03.17 23:08	close	2228	0.08	1.29005	1.29287	1.28737	-1.46	2412.28
4457	2006.03.20 23:58	sell	2229	0.08	1.29115	1.29416	1.28866
4458	2006.03.21 00:45	close	2229	0.08	1.29116	1.29416	1.28866	-1.10	2411.18
4459	2006.03.21 22:00	buy	2230	0.08	1.30064	1.29755	1.30305
4460	2006.03.21 22:20	close	2230	0.08	1.30114	1.29755	1.30305	2.68	2413.86
4461	2006.03.21 22:56	sell	2231	0.04	1.30190	1.30498	1.29948
4462	2006.03.21 23:21	close	2231	0.04	1.30150	1.30498	1.29948	1.02	2414.88
4463	2006.03.23 23:00	buy	2232	0.04	1.31672	1.31371	1.31921
4464	2006.03.23 23:55	close	2232	0.04	1.31697	1.31371	1.31921	0.56	2415.44
4465	2006.03.28 00:10	buy	2233	0.04	1.30875	1.30574	1.31124
4466	2006.03.28 00:28	buy	2234	0.04	1.30855	1.30554	1.31104
4467	2006.03.28 01:00	close	2234	0.04	1.30900	1.30554	1.31104	1.17	2416.61
4468	2006.03.28 01:00	close	2233	0.04	1.30892	1.30574	1.31124	0.32	2416.93
4469	2006.03.29 00:38	sell	2235	0.04	1.30971	1.31271	1.30721
4470	2006.03.29 00:54	sell	2236	0.04	1.30989	1.31290	1.30740
4471	2006.03.29 01:31	close	2236	0.04	1.30924	1.31290	1.30740	1.78	2418.71
4472	2006.03.29 01:31	close	2235	0.04	1.30928	1.31271	1.30721	1.11	2419.82
4473	2006.03.29 23:49	buy	2237	0.04	1.30936	1.30646	1.31196
4474	2006.03.30 00:30	close	2237	0.04	1.30961	1.30646	1.31196	0.88	2420.70
4475	2006.03.31 00:27	buy	2238	0.04	1.29631	1.29333	1.29883
4476	2006.03.31 00:48	close	2238	0.04	1.29696	1.29333	1.29883	1.81	2422.51
4477	2006.03.31 23:59	buy	2239	0.04	1.30327	1.30028	1.30578
4478	2006.03.31 23:59	close	2239	0.04	1.30290	1.30028	1.30578	-1.34	2421.17
4479	2006.04.03 00:50	buy	2240	0.08	1.30306	1.30002	1.30552
4480	2006.04.03 01:16	close	2240	0.08	1.30386	1.30002	1.30552	4.51	2425.68
4481	2006.04.04 00:40	sell	2241	0.04	1.30468	1.30765	1.30215
4482	2006.04.04 01:42	close	2241	0.04	1.30453	1.30765	1.30215	0.26	2425.94
4483	2006.04.05 00:02	sell	2242	0.04	1.29062	1.29359	1.28809
4484	2006.04.05 00:23	close	2242	0.04	1.29020	1.29359	1.28809	1.10	2427.04
4485	2006.04.05 00:33	buy	2243	0.04	1.28970	1.28673	1.29223
4486	2006.04.05 01:55	close	2243	0.04	1.28987	1.28673	1.29223	0.32	2427.36
4487	2006.04.06 00:11	buy	2244	0.04	1.28292	1.27992	1.28542
4488	2006.04.06 00:26	buy	2245	0.04	1.28268	1.27969	1.28519
4489	2006.04.06 00:27	close	2245	0.04	1.28320	1.27969	1.28519	1.42	2428.78
4490	2006.04.06 00:27	close	2244	0.04	1.28327	1.27992	1.28542	0.89	2429.67
4491	2006.04.06 00:41	buy	2246	0.04	1.28262	1.27957	1.28507
4492	2006.04.06 00:55	close	2246	0.04	1.28311	1.27957	1.28507	1.32	2430.99
4493	2006.04.07 00:08	sell	2247	0.04	1.29022	1.29330	1.28780
4494	2006.04.07 00:26	sell	2248	0.04	1.29058	1.29361	1.28811
4495	2006.04.07 01:33	close	2248	0.04	1.29055	1.29361	1.28811	-0.11	2430.88
4496	2006.04.07 01:33	close	2247	0.04	1.29057	1.29330	1.28780	-1.28	2429.60
4497	2006.04.10 00:37	buy	2249	0.08	1.30044	1.29749	1.30299
4498	2006.04.10 00:53	buy	2250	0.08	1.30017	1.29722	1.30272
4499	2006.04.10 02:11	close	2250	0.08	1.30011	1.29722	1.30272	-0.77	2428.83
4500	2006.04.10 02:11	close	2249	0.08	1.30017	1.29749	1.30299	-2.06	2426.77
4501	2006.04.11 00:08	buy	2251	0.08	1.30224	1.29915	1.30465
4502	2006.04.11 00:24	buy	2252	0.08	1.30193	1.29885	1.30435
4503	2006.04.11 01:23	close	2252	0.08	1.30198	1.29885	1.30435	-0.09	2426.68
4504	2006.04.11 01:23	close	2251	0.08	1.30207	1.29915	1.30465	-1.45	2425.23
4505	2006.04.11 23:00	buy	2253	0.08	1.29750	1.29442	1.29992
4506	2006.04.11 23:18	buy	2254	0.08	1.29693	1.29399	1.29949
4507	2006.04.11 23:50	close	2254	0.08	1.29781	1.29399	1.29949	5.03	2430.26
4508	2006.04.11 23:50	close	2253	0.08	1.29763	1.29442	1.29992	0.40	2430.66
4509	2006.04.12 00:41	sell	2255	0.04	1.29823	1.30127	1.29577
4510	2006.04.12 01:09	close	2255	0.04	1.29783	1.30127	1.29577	1.03	2431.69
4511	2006.04.13 00:03	sell	2256	0.04	1.29914	1.30214	1.29664
4512	2006.04.13 00:16	close	2256	0.04	1.29883	1.30214	1.29664	0.76	2432.45
4513	2006.04.13 23:26	buy	2257	0.04	1.29681	1.29384	1.29934
4514	2006.04.13 23:45	close	2257	0.04	1.29717	1.29384	1.29934	0.92	2433.37
4515	2006.04.13 23:56	sell	2258	0.04	1.29765	1.30065	1.29515
4516	2006.04.14 00:05	close	2258	0.04	1.29726	1.30065	1.29515	0.69	2434.06
4517	2006.04.14 00:44	sell	2259	0.04	1.29778	1.30069	1.29519
4518	2006.04.14 01:13	close	2259	0.04	1.29740	1.30069	1.29519	0.97	2435.03
4519	2006.04.17 00:00	buy	2260	0.04	1.29779	1.29484	1.30034
4520	2006.04.17 00:15	buy	2261	0.04	1.29736	1.29446	1.29996
4521	2006.04.17 00:31	close	2261	0.04	1.29806	1.29446	1.29996	1.96	2436.99
4522	2006.04.17 00:31	close	2260	0.04	1.29802	1.29484	1.30034	0.51	2437.50
4523	2006.04.17 00:48	buy	2262	0.04	1.29692	1.29388	1.29938
4524	2006.04.17 03:01	close	2262	0.04	1.29576	1.29388	1.29938	-3.78	2433.72
4525	2006.04.17 23:58	sell	2263	0.08	1.27957	1.28267	1.27717
4526	2006.04.18 00:15	close	2263	0.08	1.27935	1.28267	1.27717	0.33	2434.04
4527	2006.04.18 23:30	buy	2264	0.08	1.27153	1.26846	1.27396
4528	2006.04.18 23:49	buy	2265	0.08	1.27111	1.26821	1.27371
4529	2006.04.18 23:51	s/l	2264	0.08	1.26836	1.26846	1.27396	-20.39	2413.65
4530	2006.04.18 23:51	s/l	2265	0.08	1.26826	1.26821	1.27371	-18.38	2395.27
4531	2006.04.19 00:06	buy	2266	0.08	1.26934	1.26638	1.27188
4532	2006.04.19 00:22	buy	2267	0.08	1.26847	1.26548	1.27098
4533	2006.04.19 02:25	close	2267	0.08	1.26726	1.26548	1.27098	-8.04	2387.23
4534	2006.04.19 02:25	close	2266	0.08	1.26730	1.26638	1.27188	-13.28	2373.95
4535	2006.04.20 23:01	buy	2268	0.08	1.27759	1.27461	1.28011
4536	2006.04.20 23:04	close	2268	0.08	1.27813	1.27461	1.28011	2.98	2376.93
4537	2006.04.21 00:47	buy	2269	0.08	1.27768	1.27471	1.28021
4538	2006.04.21 00:54	close	2269	0.08	1.27809	1.27471	1.28021	2.17	2379.10
4539	2006.04.24 00:00	buy	2270	0.08	1.27306	1.27003	1.27553
4540	2006.04.24 00:15	buy	2271	0.08	1.27158	1.26868	1.27418
4541	2006.04.24 00:31	buy	2272	0.08	1.27134	1.26837	1.27387
4542	2006.04.24 02:00	close	2272	0.08	1.27111	1.26837	1.27387	-1.85	2377.25
4543	2006.04.24 02:00	close	2271	0.08	1.27103	1.26868	1.27418	-3.87	2373.38
4544	2006.04.24 02:00	close	2270	0.08	1.27110	1.27003	1.27553	-12.74	2360.64
4545	2006.04.24 23:19	sell	2273	0.08	1.26693	1.26993	1.26443
4546	2006.04.24 23:26	close	2273	0.08	1.26657	1.26993	1.26443	1.87	2362.51
4547	2006.04.24 23:35	sell	2274	0.08	1.26711	1.27002	1.26452
4548	2006.04.24 23:50	sell	2275	0.08	1.26716	1.27020	1.26470
4549	2006.04.25 00:05	sell	2276	0.08	1.26755	1.27056	1.26506
4550	2006.04.25 00:22	sell	2277	0.08	1.26772	1.27075	1.26525
4551	2006.04.25 00:52	sell	2278	0.08	1.26839	1.27131	1.26581
4552	2006.04.25 01:40	close	2278	0.08	1.26803	1.27131	1.26581	1.87	2364.38
4553	2006.04.25 01:40	close	2277	0.08	1.26811	1.27075	1.26525	-2.86	2361.52
4554	2006.04.25 01:40	close	2276	0.08	1.26805	1.27056	1.26506	-3.55	2357.97
4555	2006.04.25 01:40	close	2275	0.08	1.26811	1.27020	1.26470	-7.03	2350.94
4556	2006.04.25 01:40	close	2274	0.08	1.26813	1.27002	1.26452	-7.48	2343.46
4557	2006.04.27 00:03	sell	2279	0.08	1.27057	1.27364	1.26814
4558	2006.04.27 00:18	sell	2280	0.08	1.27124	1.27414	1.26864
4559	2006.04.27 00:31	close	2280	0.08	1.27066	1.27414	1.26864	3.25	2346.71
4560	2006.04.27 00:31	close	2279	0.08	1.27056	1.27364	1.26814	-0.34	2346.37
4561	2006.04.27 23:21	sell	2281	0.08	1.26023	1.26313	1.25763
4562	2006.04.27 23:40	close	2281	0.08	1.25954	1.26313	1.25763	3.98	2350.35
4563	2006.04.27 23:50	buy	2282	0.08	1.25882	1.25591	1.26141
4564	2006.04.28 00:01	close	2282	0.08	1.25948	1.25591	1.26141	3.99	2354.34
4565	2006.04.28 00:31	buy	2283	0.08	1.25884	1.25588	1.26138
4566	2006.04.28 00:41	close	2283	0.08	1.25945	1.25588	1.26138	3.48	2357.82
4567	2006.05.02 00:56	sell	2284	0.08	1.24186	1.24489	1.23939
4568	2006.05.02 01:27	close	2284	0.08	1.24137	1.24489	1.23939	2.75	2360.57
4569	2006.05.03 00:00	sell	2285	0.08	1.23782	1.24072	1.23522
4570	2006.05.03 00:24	close	2285	0.08	1.23706	1.24072	1.23522	4.51	2365.08
4571	2006.05.04 00:14	buy	2286	0.08	1.23554	1.23263	1.23813
4572	2006.05.04 00:38	close	2286	0.08	1.23621	1.23263	1.23813	3.93	2369.01
4573	2006.05.04 23:11	sell	2287	0.08	1.22669	1.22978	1.22428
4574	2006.05.04 23:26	sell	2288	0.08	1.22709	1.23008	1.22458
4575	2006.05.04 23:41	sell	2289	0.08	1.22731	1.23029	1.22479
4576	2006.05.04 23:56	sell	2290	0.08	1.22864	1.23166	1.22616
4577	2006.05.05 01:17	close	2290	0.08	1.22808	1.23166	1.22616	2.61	2371.62
4578	2006.05.05 01:17	close	2289	0.08	1.22805	1.23029	1.22479	-5.86	2365.76
4579	2006.05.05 01:17	close	2288	0.08	1.22806	1.23008	1.22458	-7.36	2358.40
4580	2006.05.05 01:17	close	2287	0.08	1.22808	1.22978	1.22428	-10.09	2348.31
4581	2006.05.08 00:08	buy	2291	0.08	1.22496	1.22199	1.22749
4582	2006.05.08 00:23	buy	2292	0.08	1.22428	1.22131	1.22681
4583	2006.05.08 00:35	close	2292	0.08	1.22570	1.22131	1.22681	8.87	2357.18
4584	2006.05.08 00:35	close	2291	0.08	1.22562	1.22199	1.22749	3.91	2361.09
4585	2006.05.08 00:38	buy	2293	0.08	1.22380	1.22080	1.22630
4586	2006.05.08 01:30	close	2293	0.08	1.22478	1.22080	1.22630	6.00	2367.09
4587	2006.05.08 23:11	buy	2294	0.08	1.22755	1.22459	1.23009
4588	2006.05.08 23:38	close	2294	0.08	1.22811	1.22459	1.23009	3.25	2370.34
4589	2006.05.09 00:31	sell	2295	0.04	1.22843	1.23152	1.22602
4590	2006.05.09 00:49	sell	2296	0.04	1.22871	1.23165	1.22615
4591	2006.05.09 01:04	close	2296	0.04	1.22823	1.23165	1.22615	1.36	2371.70
4592	2006.05.09 01:04	close	2295	0.04	1.22816	1.23152	1.22602	0.68	2372.38
4593	2006.05.09 23:00	sell	2297	0.04	1.22109	1.22404	1.21854
4594	2006.05.09 23:44	close	2297	0.04	1.22098	1.22404	1.21854	0.16	2372.54
4595	2006.05.09 23:57	buy	2298	0.04	1.22039	1.21734	1.22284
4596	2006.05.10 00:00	close	2298	0.04	1.22073	1.21734	1.22284	1.02	2373.56
4597	2006.05.10 00:13	buy	2299	0.04	1.22028	1.21725	1.22275
4598	2006.05.10 00:21	close	2299	0.04	1.22075	1.21725	1.22275	1.34	2374.90
4599	2006.05.10 00:47	buy	2300	0.04	1.22011	1.21708	1.22258
4600	2006.05.10 01:15	close	2300	0.04	1.22035	1.21708	1.22258	0.58	2375.48
4601	2006.05.10 23:50	sell	2301	0.04	1.21762	1.22069	1.21519
4602	2006.05.11 00:05	sell	2302	0.04	1.21899	1.22192	1.21642
4603	2006.05.11 02:23	close	2301	0.04	1.22042	1.22069	1.21519	-10.34	2365.14
4604	2006.05.11 02:40	close	2302	0.04	1.22119	1.22192	1.21642	-7.40	2357.74
4605	2006.05.11 23:46	sell	2303	0.08	1.21349	1.21639	1.21089
4606	2006.05.12 00:01	sell	2304	0.08	1.21376	1.21670	1.21120
4607	2006.05.12 00:18	sell	2305	0.08	1.21399	1.21692	1.21142
4608	2006.05.12 00:32	close	2305	0.08	1.21331	1.21692	1.21142	4.09	2361.83
4609	2006.05.12 00:32	close	2304	0.08	1.21319	1.21670	1.21120	3.36	2365.19
4610	2006.05.12 00:32	close	2303	0.08	1.21320	1.21639	1.21089	0.87	2366.05
4611	2006.05.15 00:35	buy	2306	0.08	1.19704	1.19396	1.19946
4612	2006.05.15 00:50	buy	2307	0.08	1.19524	1.19220	1.19770
4613	2006.05.15 01:09	s/l	2306	0.08	1.19391	1.19396	1.19946	-21.38	2344.67
4614	2006.05.15 01:54	s/l	2307	0.08	1.19227	1.19220	1.19770	-20.33	2324.34
4615	2006.05.15 23:00	sell	2308	0.08	1.21230	1.21531	1.20981
4616	2006.05.15 23:33	sell	2309	0.08	1.21326	1.21616	1.21066
4617	2006.05.16 00:05	close	2309	0.08	1.21188	1.21616	1.21066	8.07	2332.41
4618	2006.05.16 00:05	close	2308	0.08	1.21182	1.21531	1.20981	2.13	2334.54
4619	2006.05.17 00:07	sell	2310	0.08	1.20743	1.21051	1.20501
4620	2006.05.17 00:08	close	2310	0.08	1.20717	1.21051	1.20501	1.32	2335.86
4621	2006.05.17 00:32	sell	2311	0.08	1.20755	1.21051	1.20501
4622	2006.05.17 00:34	close	2311	0.08	1.20710	1.21051	1.20501	2.58	2338.44
4623	2006.05.17 00:47	buy	2312	0.08	1.20654	1.20359	1.20909
4624	2006.05.17 01:01	close	2312	0.08	1.20704	1.20359	1.20909	2.91	2341.35
4625	2006.05.18 00:18	sell	2313	0.08	1.21552	1.21859	1.21309
4626	2006.05.18 00:45	sell	2314	0.08	1.21591	1.21891	1.21341
4627	2006.05.18 01:22	close	2314	0.08	1.21513	1.21891	1.21341	4.73	2346.08
4628	2006.05.18 01:22	close	2313	0.08	1.21512	1.21859	1.21309	2.23	2348.31
4629	2006.05.18 23:37	buy	2315	0.08	1.20759	1.20469	1.21019
4630	2006.05.18 23:53	buy	2316	0.08	1.20580	1.20279	1.20829
4631	2006.05.19 00:07	s/l	2315	0.08	1.20464	1.20469	1.21019	-19.79	2328.52
4632	2006.05.19 00:08	buy	2317	0.08	1.20447	1.20144	1.20694
4633	2006.05.19 00:19	s/l	2316	0.08	1.20272	1.20279	1.20829	-20.68	2307.85
4634	2006.05.19 00:23	buy	2318	0.08	1.20340	1.20045	1.20595
4635	2006.05.19 01:31	close	2318	0.08	1.20460	1.20045	1.20595	7.56	2315.41
4636	2006.05.19 01:31	close	2317	0.08	1.20466	1.20144	1.20694	0.86	2316.27
4637	2006.05.22 00:46	sell	2319	0.08	1.21661	1.21962	1.21412
4638	2006.05.22 01:39	close	2319	0.08	1.21643	1.21962	1.21412	0.79	2317.06
4639	2006.05.23 00:00	buy	2320	0.08	1.20335	1.20028	1.20578
4640	2006.05.23 00:06	close	2320	0.08	1.20379	1.20028	1.20578	2.53	2319.59
4641	2006.05.23 00:15	buy	2321	0.08	1.20307	1.20013	1.20563
4642	2006.05.23 00:31	close	2321	0.08	1.20360	1.20013	1.20563	3.12	2322.71
4643	2006.05.23 00:53	sell	2322	0.08	1.20445	1.20744	1.20194
4644	2006.05.23 01:30	close	2322	0.08	1.20398	1.20744	1.20194	2.72	2325.43
4645	2006.05.23 23:08	sell	2323	0.08	1.20749	1.21043	1.20493
4646	2006.05.23 23:26	sell	2324	0.08	1.20792	1.21092	1.20542
4647	2006.05.23 23:58	sell	2325	0.08	1.20877	1.21168	1.20618
4648	2006.05.24 00:24	close	2325	0.08	1.20766	1.21168	1.20618	6.32	2331.75
4649	2006.05.24 00:24	close	2324	0.08	1.20754	1.21092	1.20542	1.47	2333.21
4650	2006.05.24 00:24	close	2323	0.08	1.20759	1.21043	1.20493	-1.70	2331.51
4651	2006.05.24 00:53	sell	2326	0.08	1.20914	1.21204	1.20654
4652	2006.05.24 00:59	s/l	2326	0.08	1.21199	1.21204	1.20654	-19.21	2312.30
4653	2006.05.24 23:16	sell	2327	0.08	1.21670	1.21971	1.21421
4654	2006.05.24 23:33	sell	2328	0.08	1.21679	1.21989	1.21439
4655	2006.05.24 23:48	sell	2329	0.08	1.21768	1.22061	1.21511
4656	2006.05.25 00:03	sell	2330	0.08	1.21781	1.22085	1.21535
4657	2006.05.25 00:18	sell	2331	0.08	1.21829	1.22131	1.21581
4658	2006.05.25 00:59	close	2331	0.08	1.21739	1.22131	1.21581	5.52	2317.82
4659	2006.05.25 00:59	close	2330	0.08	1.21742	1.22085	1.21535	2.16	2319.98
4660	2006.05.25 00:59	close	2329	0.08	1.21728	1.22061	1.21511	0.30	2320.29
4661	2006.05.25 00:59	close	2328	0.08	1.21724	1.21989	1.21439	-5.29	2315.00
4662	2006.05.25 00:59	close	2327	0.08	1.21726	1.21971	1.21421	-6.01	2308.99
4663	2006.05.26 00:08	buy	2332	0.08	1.21652	1.21349	1.21899
4664	2006.05.26 00:26	buy	2333	0.08	1.21659	1.21354	1.21904
4665	2006.05.26 00:42	buy	2334	0.08	1.21618	1.21321	1.21871
4666	2006.05.26 00:57	buy	2335	0.08	1.21539	1.21236	1.21786
4667	2006.05.26 01:40	close	2335	0.08	1.21591	1.21236	1.21786	3.02	2312.01
4668	2006.05.26 01:40	close	2334	0.08	1.21594	1.21321	1.21871	-1.97	2310.04
4669	2006.05.26 01:40	close	2333	0.08	1.21599	1.21354	1.21904	-4.35	2305.69
4670	2006.05.26 01:40	close	2332	0.08	1.21598	1.21349	1.21899	-3.95	2301.74
4671	2006.05.26 23:55	buy	2336	0.08	1.22525	1.22234	1.22784
4672	2006.05.26 23:55	close	2336	0.08	1.22516	1.22234	1.22784	-0.99	2300.75
4673	2006.05.29 00:01	buy	2337	0.08	1.22521	1.22220	1.22770
4674	2006.05.29 00:35	close	2337	0.08	1.22600	1.22220	1.22770	4.75	2305.50
4675	2006.05.29 00:43	buy	2338	0.08	1.22354	1.22063	1.22613
4676	2006.05.29 00:43	s/l	2338	0.08	1.22054	1.22063	1.22613	-20.07	2285.43
4677	2006.05.30 00:14	sell	2339	0.08	1.22494	1.22802	1.22252
4678	2006.05.30 00:15	close	2339	0.08	1.22465	1.22802	1.22252	1.49	2286.92
4679	2006.05.30 00:20	buy	2340	0.08	1.22405	1.22097	1.22647
4680	2006.05.30 00:25	close	2340	0.08	1.22451	1.22097	1.22647	2.60	2289.52
4681	2006.05.30 00:46	sell	2341	0.08	1.22528	1.22822	1.22272
4682	2006.05.30 00:51	close	2341	0.08	1.22484	1.22822	1.22272	2.47	2291.99
4683	2006.05.30 23:50	buy	2342	0.08	1.21048	1.20749	1.21299
4684	2006.05.30 23:58	close	2342	0.08	1.21118	1.20749	1.21299	4.23	2296.22
4685	2006.05.31 00:09	buy	2343	0.08	1.21037	1.20745	1.21295
4686	2006.05.31 00:14	close	2343	0.08	1.21098	1.20745	1.21295	3.63	2299.85
4687	2006.05.31 23:53	sell	2344	0.08	1.21909	1.22210	1.21660
4688	2006.06.01 00:18	close	2344	0.08	1.21861	1.22210	1.21660	0.82	2300.68
4689	2006.06.01 00:57	buy	2345	0.08	1.21809	1.21501	1.22051
4690	2006.06.01 00:59	close	2345	0.08	1.21855	1.21501	1.22051	2.62	2303.30
4691	2006.06.01 23:49	buy	2346	0.08	1.22154	1.21845	1.22395
4692	2006.06.02 00:04	buy	2347	0.08	1.22109	1.21813	1.22363
4693	2006.06.02 00:22	buy	2348	0.08	1.22092	1.21793	1.22343
4694	2006.06.02 00:37	buy	2349	0.08	1.22040	1.21750	1.22300
4695	2006.06.02 00:54	buy	2350	0.08	1.22018	1.21718	1.22268
4696	2006.06.02 01:38	close	2350	0.08	1.22078	1.21718	1.22268	3.53	2306.83
4697	2006.06.02 01:38	close	2349	0.08	1.22071	1.21750	1.22300	1.63	2308.46
4698	2006.06.02 01:38	close	2348	0.08	1.22067	1.21793	1.22343	-2.04	2306.42
4699	2006.06.02 01:38	close	2347	0.08	1.22077	1.21813	1.22363	-2.50	2303.92
4700	2006.06.02 01:38	close	2346	0.08	1.22062	1.21845	1.22395	-6.23	2297.69
4701	2006.06.02 23:58	sell	2351	0.08	1.20783	1.21079	1.20529
4702	2006.06.02 23:59	close	2351	0.08	1.20802	1.21079	1.20529	-1.66	2296.03
4703	2006.06.05 00:00	sell	2352	0.08	1.20794	1.21085	1.20535
4704	2006.06.05 00:22	close	2352	0.08	1.20718	1.21085	1.20535	4.64	2300.67
4705	2006.06.05 00:22	buy	2353	0.08	1.20660	1.20369	1.20919
4706	2006.06.05 00:23	close	2353	0.08	1.20799	1.20369	1.20919	8.81	2309.48
4707	2006.06.05 00:37	buy	2354	0.04	1.20583	1.20276	1.20826
4708	2006.06.05 01:13	close	2354	0.04	1.20675	1.20276	1.20826	2.85	2312.33
4709	2006.06.05 23:40	sell	2355	0.04	1.20757	1.21048	1.20498
4710	2006.06.05 23:56	sell	2356	0.04	1.20776	1.21085	1.20535
4711	2006.06.06 00:33	close	2356	0.04	1.20732	1.21085	1.20535	0.94	2313.27
4712	2006.06.06 00:33	close	2355	0.04	1.20736	1.21048	1.20498	0.18	2313.45
4713	2006.06.07 00:00	sell	2357	0.04	1.21560	1.21860	1.21310
4714	2006.06.07 00:15	sell	2358	0.04	1.21613	1.21911	1.21361
4715	2006.06.07 00:31	sell	2359	0.04	1.21646	1.21947	1.21397
4716	2006.06.07 00:46	close	2359	0.04	1.21545	1.21947	1.21397	3.12	2316.57
4717	2006.06.07 00:46	close	2358	0.04	1.21561	1.21911	1.21361	1.51	2318.08
4718	2006.06.07 00:46	close	2357	0.04	1.21551	1.21860	1.21310	0.10	2318.18
4719	2006.06.07 23:53	sell	2360	0.04	1.22163	1.22463	1.21913
4720	2006.06.08 00:03	close	2360	0.04	1.22127	1.22463	1.21913	0.02	2318.20
4721	2006.06.08 00:38	buy	2361	0.04	1.22080	1.21775	1.22325
4722	2006.06.08 00:53	buy	2362	0.04	1.22030	1.21727	1.22277
4723	2006.06.08 02:25	close	2362	0.04	1.22009	1.21727	1.22277	-0.89	2317.31
4724	2006.06.08 02:25	close	2361	0.04	1.22019	1.21775	1.22325	-2.20	2315.11
4725	2006.06.09 00:12	buy	2363	0.08	1.23146	1.22847	1.23397
4726	2006.06.09 00:15	close	2363	0.08	1.23175	1.22847	1.23397	1.48	2316.59
4727	2006.06.09 23:55	buy	2364	0.08	1.23074	1.22767	1.23317
4728	2006.06.09 23:55	close	2364	0.08	1.23036	1.22767	1.23317	-2.87	2313.72
4729	2006.06.12 00:35	sell	2365	0.08	1.23155	1.23465	1.22915
4730	2006.06.12 00:50	sell	2366	0.08	1.23342	1.23648	1.23098
4731	2006.06.12 02:32	s/l	2365	0.08	1.23467	1.23465	1.22915	-20.61	2293.11
4732	2006.06.12 02:42	close	2366	0.08	1.23392	1.23648	1.23098	-3.64	2289.47
4733	2006.06.12 23:02	sell	2367	0.08	1.23285	1.23582	1.23032
4734	2006.06.12 23:17	sell	2368	0.08	1.23335	1.23645	1.23095
4735	2006.06.12 23:33	sell	2369	0.08	1.23362	1.23669	1.23119
4736	2006.06.13 00:23	sell	2370	0.08	1.23467	1.23769	1.23219
4737	2006.06.13 01:01	close	2370	0.08	1.23396	1.23769	1.23219	4.20	2293.67
4738	2006.06.13 01:01	close	2369	0.08	1.23397	1.23669	1.23119	-3.31	2290.35
4739	2006.06.13 01:01	close	2368	0.08	1.23405	1.23645	1.23095	-5.57	2284.78
4740	2006.06.13 01:01	close	2367	0.08	1.23400	1.23582	1.23032	-8.50	2276.28
4741	2006.06.13 23:45	sell	2371	0.08	1.23978	1.24272	1.23722
4742	2006.06.14 00:04	close	2371	0.08	1.23925	1.24272	1.23722	2.38	2278.66
4743	2006.06.14 00:18	buy	2372	0.08	1.23850	1.23548	1.24098
4744	2006.06.14 00:28	close	2372	0.08	1.23911	1.23548	1.24098	3.53	2282.19
4745	2006.06.15 00:45	buy	2373	0.08	1.23081	1.22786	1.23336
4746	2006.06.15 02:20	close	2373	0.08	1.23060	1.22786	1.23336	-1.76	2280.43
4747	2006.06.15 23:10	buy	2374	0.08	1.23195	1.22887	1.23437
4748	2006.06.15 23:38	buy	2375	0.08	1.23129	1.22831	1.23381
4749	2006.06.15 23:53	buy	2376	0.08	1.23073	1.22775	1.23325
4750	2006.06.16 00:31	close	2376	0.08	1.23136	1.22775	1.23325	3.89	2284.32
4751	2006.06.16 00:31	close	2375	0.08	1.23138	1.22831	1.23381	0.38	2284.71
4752	2006.06.16 00:31	close	2374	0.08	1.23141	1.22887	1.23437	-3.71	2281.00
4753	2006.06.16 23:56	sell	2377	0.08	1.23125	1.23423	1.22873
4754	2006.06.16 23:56	close	2377	0.08	1.23155	1.23423	1.22873	-2.35	2278.65
4755	2006.06.19 00:00	sell	2378	0.08	1.23120	1.23430	1.22880
4756	2006.06.19 00:07	close	2378	0.08	1.23079	1.23430	1.22880	2.26	2280.91
4757	2006.06.19 23:19	buy	2379	0.08	1.24010	1.23709	1.24259
4758	2006.06.19 23:49	close	2379	0.08	1.24052	1.23709	1.24259	2.31	2283.22
4759	2006.06.21 00:00	sell	2380	0.08	1.23922	1.24224	1.23674
4760	2006.06.21 00:05	close	2380	0.08	1.23868	1.24224	1.23674	3.09	2286.31
4761	2006.06.21 00:14	buy	2381	0.08	1.23824	1.23528	1.24078
4762	2006.06.21 00:23	close	2381	0.08	1.23870	1.23528	1.24078	2.57	2288.88
4763	2006.06.21 23:53	sell	2382	0.08	1.23406	1.23714	1.23164
4764	2006.06.22 00:02	close	2382	0.08	1.23363	1.23714	1.23164	0.46	2289.34
4765	2006.06.22 00:31	buy	2383	0.08	1.23301	1.23011	1.23561
4766	2006.06.22 01:44	close	2383	0.08	1.23342	1.23011	1.23561	2.26	2291.60
4767	2006.06.23 00:08	buy	2384	0.08	1.24232	1.23934	1.24484
4768	2006.06.23 00:16	close	2384	0.08	1.24279	1.23934	1.24484	2.63	2294.23
4769	2006.06.23 00:59	sell	2385	0.08	1.24325	1.24617	1.24067
4770	2006.06.23 01:02	close	2385	0.08	1.24280	1.24617	1.24067	2.50	2296.73
4771	2006.06.23 23:59	sell	2386	0.04	1.24907	1.25215	1.24665
4772	2006.06.23 23:59	close	2386	0.04	1.24957	1.25215	1.24665	-1.80	2294.93
4773	2006.06.26 00:00	sell	2387	0.08	1.24920	1.25218	1.24668
4774	2006.06.26 00:35	close	2387	0.08	1.24892	1.25218	1.24668	1.40	2296.33
4775	2006.06.26 23:53	buy	2388	0.04	1.24233	1.23940	1.24490
4776	2006.06.27 00:08	buy	2389	0.04	1.24221	1.23929	1.24479
4777	2006.06.27 00:20	close	2389	0.04	1.24280	1.23929	1.24479	1.70	2298.03
4778	2006.06.27 00:20	close	2388	0.04	1.24286	1.23940	1.24490	1.61	2299.65
4779	2006.06.27 00:49	buy	2390	0.04	1.24206	1.23911	1.24461
4780	2006.06.27 01:13	close	2390	0.04	1.24235	1.23911	1.24461	0.73	2300.38
4781	2006.06.27 23:08	sell	2391	0.04	1.24312	1.24611	1.24061
4782	2006.06.27 23:47	sell	2392	0.04	1.24347	1.24638	1.24088
4783	2006.06.28 00:03	sell	2393	0.04	1.24372	1.24672	1.24122
4784	2006.06.28 00:10	close	2393	0.04	1.24303	1.24672	1.24122	2.02	2302.40
4785	2006.06.28 00:10	close	2392	0.04	1.24297	1.24638	1.24088	1.09	2303.49
4786	2006.06.28 00:10	close	2391	0.04	1.24306	1.24611	1.24061	-0.33	2303.15
4787	2006.06.29 00:02	buy	2394	0.04	1.24535	1.24241	1.24791
4788	2006.06.29 00:14	close	2394	0.04	1.24594	1.24241	1.24791	1.69	2304.84
4789	2006.06.29 00:56	sell	2395	0.04	1.24636	1.24932	1.24382
4790	2006.06.29 02:22	close	2395	0.04	1.24653	1.24932	1.24382	-0.74	2304.10
4791	2006.06.29 23:56	buy	2396	0.08	1.23643	1.23334	1.23884
4792	2006.06.30 00:28	close	2396	0.08	1.23729	1.23334	1.23884	5.36	2309.47
4793	2006.07.03 00:00	sell	2397	0.04	1.22413	1.22721	1.22171
4794	2006.07.03 00:23	sell	2398	0.04	1.22425	1.22720	1.22170
4795	2006.07.03 00:33	close	2398	0.04	1.22310	1.22720	1.22170	3.56	2313.03
4796	2006.07.03 00:33	close	2397	0.04	1.22313	1.22721	1.22171	3.07	2316.10
4797	2006.07.04 00:00	sell	2399	0.04	1.22413	1.22716	1.22166
4798	2006.07.04 00:15	sell	2400	0.04	1.22433	1.22739	1.22189
4799	2006.07.04 00:38	sell	2401	0.04	1.22467	1.22757	1.22207
4800	2006.07.04 00:54	sell	2402	0.04	1.22473	1.22781	1.22231
4801	2006.07.04 01:00	close	2402	0.04	1.22394	1.22781	1.22231	2.39	2318.49
4802	2006.07.04 01:00	close	2401	0.04	1.22397	1.22757	1.22207	2.09	2320.58
4803	2006.07.04 01:00	close	2400	0.04	1.22400	1.22739	1.22189	0.88	2321.46
4804	2006.07.04 01:00	close	2399	0.04	1.22395	1.22716	1.22166	0.38	2321.84
4805	2006.07.04 23:41	buy	2403	0.04	1.22390	1.22100	1.22650
4806	2006.07.04 23:53	close	2403	0.04	1.22465	1.22100	1.22650	2.25	2324.09
4807	2006.07.06 00:02	sell	2404	0.04	1.23265	1.23560	1.23010
4808	2006.07.06 00:06	close	2404	0.04	1.23233	1.23560	1.23010	0.84	2324.93
4809	2006.07.06 23:06	sell	2405	0.04	1.22862	1.23164	1.22614
4810	2006.07.06 23:53	close	2405	0.04	1.22857	1.23164	1.22614	-0.04	2324.89
4811	2006.07.06 23:57	buy	2406	0.04	1.22778	1.22486	1.23036
4812	2006.07.07 00:10	close	2406	0.04	1.22837	1.22486	1.23036	1.82	2326.71
4813	2006.07.07 23:56	sell	2407	0.04	1.22315	1.22621	1.22071
4814	2006.07.07 23:56	close	2407	0.04	1.22355	1.22621	1.22071	-1.51	2325.20
4815	2006.07.10 00:00	sell	2408	0.08	1.22414	1.22711	1.22161
4816	2006.07.10 00:02	close	2408	0.08	1.22258	1.22711	1.22161	9.81	2335.01
4817	2006.07.11 00:00	sell	2409	0.04	1.23070	1.23370	1.22820
4818	2006.07.11 00:13	close	2409	0.04	1.23009	1.23370	1.22820	1.78	2336.79
4819	2006.07.12 00:26	sell	2410	0.04	1.22645	1.22944	1.22394
4820	2006.07.12 00:41	sell	2411	0.04	1.22679	1.22970	1.22420
4821	2006.07.12 01:21	close	2411	0.04	1.22615	1.22970	1.22420	1.89	2338.68
4822	2006.07.12 01:21	close	2410	0.04	1.22621	1.22944	1.22394	0.59	2339.27
4823	2006.07.12 23:47	buy	2412	0.04	1.23358	1.23055	1.23605
4824	2006.07.13 00:01	close	2412	0.04	1.23373	1.23055	1.23605	0.60	2339.87
4825	2006.07.13 00:18	sell	2413	0.04	1.23418	1.23720	1.23170
4826	2006.07.13 00:22	close	2413	0.04	1.23396	1.23720	1.23170	0.52	2340.39
4827	2006.07.14 00:02	sell	2414	0.04	1.23013	1.23309	1.22759
4828	2006.07.14 00:06	close	2414	0.04	1.22971	1.23309	1.22759	1.16	2341.55
4829	2006.07.17 00:00	buy	2415	0.04	1.23311	1.23018	1.23568
4830	2006.07.17 00:02	close	2415	0.04	1.23524	1.23018	1.23568	6.69	2348.24
4831	2006.07.17 00:02	sell	2416	0.04	1.23522	1.23822	1.23272
4832	2006.07.17 00:03	s/l	2416	0.04	1.23813	1.23822	1.23272	-9.60	2338.64
4833	2006.07.17 00:18	sell	2417	0.08	1.23854	1.24162	1.23612
4834	2006.07.17 00:35	t/p	2417	0.08	1.23612	1.24162	1.23612	15.26	2353.90
4835	2006.07.17 23:34	sell	2418	0.04	1.24820	1.25125	1.24575
4836	2006.07.17 23:49	sell	2419	0.04	1.24841	1.25145	1.24595
4837	2006.07.18 00:05	close	2419	0.04	1.24791	1.25145	1.24595	1.08	2354.98
4838	2006.07.18 00:05	close	2418	0.04	1.24811	1.25125	1.24575	-0.23	2354.74
4839	2006.07.18 00:41	buy	2420	0.04	1.24744	1.24435	1.24985
4840	2006.07.18 01:02	close	2420	0.04	1.24775	1.24435	1.24985	0.79	2355.53
4841	2006.07.18 23:28	sell	2421	0.04	1.25281	1.25573	1.25023
4842	2006.07.18 23:56	sell	2422	0.04	1.25312	1.25605	1.25055
4843	2006.07.19 00:03	close	2422	0.04	1.25247	1.25605	1.25055	1.56	2357.09
4844	2006.07.19 00:03	close	2421	0.04	1.25251	1.25573	1.25023	0.44	2357.53
4845	2006.07.19 23:49	sell	2423	0.04	1.24823	1.25123	1.24573
4846	2006.07.20 00:04	sell	2424	0.04	1.24871	1.25169	1.24619
4847	2006.07.20 00:38	close	2424	0.04	1.24814	1.25169	1.24619	1.63	2359.16
4848	2006.07.20 00:38	close	2423	0.04	1.24813	1.25123	1.24573	-0.84	2358.32
4849	2006.07.21 00:04	sell	2425	0.04	1.24456	1.24752	1.24202
4850	2006.07.21 00:11	close	2425	0.04	1.24410	1.24752	1.24202	1.28	2359.60
4851	2006.07.24 00:00	buy	2426	0.04	1.23574	1.23279	1.23829
4852	2006.07.24 00:13	close	2426	0.04	1.23626	1.23279	1.23829	1.49	2361.09
4853	2006.07.24 00:35	buy	2427	0.04	1.23583	1.23277	1.23827
4854	2006.07.24 01:35	close	2427	0.04	1.23576	1.23277	1.23827	-0.43	2360.66
4855	2006.07.24 23:14	buy	2428	0.08	1.24582	1.24278	1.24828
4856	2006.07.24 23:49	buy	2429	0.08	1.24559	1.24253	1.24803
4857	2006.07.25 00:05	buy	2430	0.08	1.24537	1.24234	1.24784
4858	2006.07.25 00:39	close	2430	0.08	1.24572	1.24234	1.24784	1.84	2362.50
4859	2006.07.25 00:39	close	2429	0.08	1.24575	1.24253	1.24803	0.83	2363.33
4860	2006.07.25 00:39	close	2428	0.08	1.24572	1.24278	1.24828	-0.85	2362.49
4861	2006.07.26 00:03	sell	2431	0.08	1.25390	1.25682	1.25132
4862	2006.07.26 00:24	close	2431	0.08	1.25336	1.25682	1.25132	3.05	2365.54
4863	2006.07.26 23:08	buy	2432	0.04	1.24162	1.23864	1.24414
4864	2006.07.26 23:23	buy	2433	0.04	1.24096	1.23802	1.24352
4865	2006.07.26 23:38	buy	2434	0.04	1.24103	1.23804	1.24354
4866	2006.07.26 23:53	buy	2435	0.04	1.24075	1.23773	1.24323
4867	2006.07.27 01:18	close	2435	0.04	1.24052	1.23773	1.24323	-0.64	2364.89
4868	2006.07.27 01:18	close	2434	0.04	1.24045	1.23804	1.24354	-1.76	2363.13
4869	2006.07.27 01:18	close	2433	0.04	1.24041	1.23802	1.24352	-1.66	2361.47
4870	2006.07.27 01:18	close	2432	0.04	1.24057	1.23864	1.24414	-3.27	2358.19
4871	2006.07.28 23:56	buy	2436	0.08	1.23210	1.22907	1.23457
4872	2006.07.28 23:56	close	2436	0.08	1.23198	1.22907	1.23457	-1.18	2357.01
4873	2006.07.31 00:00	buy	2437	0.08	1.23151	1.22853	1.23403
4874	2006.07.31 01:09	close	2437	0.08	1.23193	1.22853	1.23403	2.33	2359.34
4875	2006.08.01 00:00	sell	2438	0.08	1.23119	1.23427	1.22877
4876	2006.08.01 00:15	sell	2439	0.08	1.23177	1.23467	1.22917
4877	2006.08.01 00:34	close	2439	0.08	1.23100	1.23467	1.22917	4.61	2363.95
4878	2006.08.01 00:34	close	2438	0.08	1.23094	1.23427	1.22877	1.22	2365.17
4879	2006.08.01 23:11	buy	2440	0.04	1.22595	1.22292	1.22842
4880	2006.08.01 23:26	buy	2441	0.04	1.22574	1.22273	1.22823
4881	2006.08.02 00:01	close	2441	0.04	1.22593	1.22273	1.22823	0.52	2365.69
4882	2006.08.02 00:01	close	2440	0.04	1.22591	1.22292	1.22842	-0.23	2365.47
4883	2006.08.03 00:49	buy	2442	0.08	1.23053	1.22749	1.23299
4884	2006.08.03 02:30	close	2442	0.08	1.23026	1.22749	1.23299	-2.16	2363.31
4885	2006.08.04 00:02	sell	2443	0.08	1.23122	1.23424	1.22874
4886	2006.08.04 00:10	close	2443	0.08	1.23085	1.23424	1.22874	2.00	2365.31
4887	2006.08.04 00:45	sell	2444	0.04	1.23144	1.23441	1.22891
4888	2006.08.04 00:57	close	2444	0.04	1.23103	1.23441	1.22891	1.13	2366.44
4889	2006.08.04 23:58	sell	2445	0.04	1.22321	1.22612	1.22062
4890	2006.08.04 23:59	close	2445	0.04	1.22344	1.22612	1.22062	-0.95	2365.49
4891	2006.08.07 00:34	buy	2446	0.08	1.22169	1.21861	1.22411
4892	2006.08.07 00:49	buy	2447	0.08	1.22131	1.21826	1.22376
4893	2006.08.07 03:01	close	2447	0.08	1.22059	1.21826	1.22376	-5.12	2360.37
4894	2006.08.07 03:01	close	2446	0.08	1.22052	1.21861	1.22411	-8.07	2352.30
4895	2006.08.08 00:06	sell	2448	0.08	1.22577	1.22884	1.22334
4896	2006.08.08 00:21	sell	2449	0.08	1.22613	1.22913	1.22363
4897	2006.08.08 00:48	sell	2450	0.08	1.22621	1.22921	1.22371
4898	2006.08.08 02:06	close	2450	0.08	1.22671	1.22921	1.22371	-3.66	2348.64
4899	2006.08.08 02:06	close	2449	0.08	1.22670	1.22913	1.22363	-4.12	2344.52
4900	2006.08.08 02:06	close	2448	0.08	1.22654	1.22884	1.22334	-5.42	2339.10
4901	2006.08.09 00:51	sell	2451	0.08	1.22684	1.22984	1.22434
4902	2006.08.09 01:49	s/l	2451	0.08	1.22974	1.22984	1.22434	-19.26	2319.84
4903	2006.08.10 00:00	sell	2452	0.08	1.22656	1.22962	1.22412
4904	2006.08.10 00:09	close	2452	0.08	1.22610	1.22962	1.22412	2.60	2322.44
4905	2006.08.10 00:36	buy	2453	0.08	1.22563	1.22254	1.22804
4906	2006.08.10 00:58	buy	2454	0.08	1.22525	1.22231	1.22781
4907	2006.08.10 01:07	close	2454	0.08	1.22594	1.22231	1.22781	4.10	2326.54
4908	2006.08.10 01:07	close	2453	0.08	1.22600	1.22254	1.22804	2.02	2328.56
4909	2006.08.14 00:00	buy	2455	0.08	1.24174	1.23874	1.24424
4910	2006.08.14 00:17	buy	2456	0.08	1.24135	1.23832	1.24382
4911	2006.08.14 00:33	close	2456	0.08	1.24203	1.23832	1.24382	3.98	2332.54
4912	2006.08.14 00:33	close	2455	0.08	1.24198	1.23874	1.24424	1.15	2333.69
4913	2006.08.14 23:26	sell	2457	0.08	1.24230	1.24539	1.23989
4914	2006.08.14 23:41	sell	2458	0.08	1.24259	1.24558	1.24008
4915	2006.08.15 00:03	close	2458	0.08	1.24205	1.24558	1.24008	2.44	2336.12
4916	2006.08.15 00:03	close	2457	0.08	1.24203	1.24539	1.23989	0.70	2336.82
4917	2006.08.15 23:26	buy	2459	0.08	1.23671	1.23372	1.23922
4918	2006.08.16 00:00	close	2459	0.08	1.23691	1.23372	1.23922	1.10	2337.93
4919	2006.08.17 00:12	buy	2460	0.08	1.22931	1.22637	1.23187
4920	2006.08.17 00:13	close	2460	0.08	1.22981	1.22637	1.23187	2.86	2340.79
4921	2006.08.17 00:38	buy	2461	0.08	1.22901	1.22611	1.23161
4922	2006.08.17 01:10	close	2461	0.08	1.22948	1.22611	1.23161	2.65	2343.44
4923	2006.08.18 00:33	buy	2462	0.08	1.23198	1.22899	1.23449
4924	2006.08.18 00:38	close	2462	0.08	1.23260	1.22899	1.23449	3.62	2347.06
4925	2006.08.18 00:48	buy	2463	0.08	1.23197	1.22892	1.23442
4926	2006.08.18 00:58	close	2463	0.08	1.23247	1.22892	1.23442	2.85	2349.91
4927	2006.08.21 00:04	buy	2464	0.08	1.23228	1.22932	1.23482
4928	2006.08.21 00:05	close	2464	0.08	1.23273	1.22932	1.23482	2.52	2352.43
4929	2006.08.22 00:10	buy	2465	0.08	1.22381	1.22091	1.22641
4930	2006.08.22 00:11	close	2465	0.08	1.22427	1.22091	1.22641	2.60	2355.03
4931	2006.08.22 00:52	sell	2466	0.08	1.22463	1.22762	1.22212
4932	2006.08.22 02:26	close	2466	0.08	1.22564	1.22762	1.22212	-6.99	2348.04
4933	2006.08.22 23:57	buy	2467	0.08	1.23427	1.23121	1.23671
4934	2006.08.23 00:13	buy	2468	0.08	1.23379	1.23086	1.23636
4935	2006.08.23 00:28	buy	2469	0.08	1.23353	1.23063	1.23613
4936	2006.08.23 02:45	close	2469	0.08	1.23364	1.23063	1.23613	0.31	2348.35
4937	2006.08.23 02:45	close	2468	0.08	1.23359	1.23086	1.23636	-1.70	2346.65
4938	2006.08.23 02:45	close	2467	0.08	1.23366	1.23121	1.23671	-4.16	2342.49
4939	2006.08.23 23:25	sell	2470	0.08	1.23467	1.23777	1.23227
4940	2006.08.23 23:42	sell	2471	0.08	1.23490	1.23785	1.23235
4941	2006.08.24 00:25	close	2471	0.08	1.23477	1.23785	1.23235	-1.49	2341.00
4942	2006.08.24 00:25	close	2470	0.08	1.23481	1.23777	1.23227	-3.24	2337.77
4943	2006.08.24 23:56	buy	2472	0.08	1.23882	1.23588	1.24138
4944	2006.08.25 00:11	buy	2473	0.08	1.23860	1.23563	1.24113
4945	2006.08.25 01:09	close	2473	0.08	1.23879	1.23563	1.24113	0.82	2338.59
4946	2006.08.25 01:09	close	2472	0.08	1.23895	1.23588	1.24138	0.64	2339.23
4947	2006.08.28 00:35	buy	2474	0.08	1.23828	1.23536	1.24086
4948	2006.08.28 01:08	close	2474	0.08	1.23897	1.23536	1.24086	4.05	2343.28
4949	2006.08.28 23:29	sell	2475	0.08	1.23594	1.23902	1.23352
4950	2006.08.28 23:51	sell	2476	0.08	1.23645	1.23952	1.23402
4951	2006.08.29 00:06	sell	2477	0.08	1.23697	1.23990	1.23440
4952	2006.08.29 00:43	close	2477	0.08	1.23630	1.23990	1.23440	3.93	2347.21
4953	2006.08.29 00:43	close	2476	0.08	1.23648	1.23952	1.23402	-1.23	2345.98
4954	2006.08.29 00:43	close	2475	0.08	1.23635	1.23902	1.23352	-3.69	2342.29
4955	2006.08.30 23:02	buy	2478	0.08	1.22742	1.22436	1.22986
4956	2006.08.30 23:15	close	2478	0.08	1.22789	1.22436	1.22986	2.67	2344.96
4957	2006.08.31 00:01	buy	2479	0.08	1.22717	1.22418	1.22968
4958	2006.08.31 00:16	buy	2480	0.08	1.22705	1.22405	1.22955
4959	2006.08.31 00:47	close	2480	0.08	1.22737	1.22405	1.22955	1.69	2346.65
4960	2006.08.31 00:47	close	2479	0.08	1.22735	1.22418	1.22968	0.77	2347.42
4961	2006.08.31 23:17	buy	2481	0.04	1.23012	1.22718	1.23268
4962	2006.08.31 23:32	buy	2482	0.04	1.23006	1.22699	1.23249
4963	2006.09.01 00:00	close	2482	0.04	1.23051	1.22699	1.23249	1.36	2348.78
4964	2006.09.01 00:00	close	2481	0.04	1.23035	1.22718	1.23268	0.65	2349.43
4965	2006.09.01 00:21	sell	2483	0.04	1.23122	1.23420	1.22870
4966	2006.09.01 00:35	close	2483	0.04	1.23032	1.23420	1.22870	2.72	2352.15
4967	2006.09.01 00:44	sell	2484	0.04	1.23137	1.23431	1.22881
4968	2006.09.01 01:27	close	2484	0.04	1.23086	1.23431	1.22881	1.46	2353.61
4969	2006.09.04 00:08	buy	2485	0.04	1.22950	1.22642	1.23192
4970	2006.09.04 00:35	buy	2486	0.04	1.22924	1.22621	1.23171
4971	2006.09.04 00:56	buy	2487	0.04	1.22921	1.22615	1.23165
4972	2006.09.04 01:25	close	2487	0.04	1.22937	1.22615	1.23165	0.32	2353.93
4973	2006.09.04 01:25	close	2486	0.04	1.22945	1.22621	1.23171	0.48	2354.41
4974	2006.09.04 01:25	close	2485	0.04	1.22946	1.22642	1.23192	-0.33	2354.08
4975	2006.09.04 23:01	buy	2488	0.08	1.22774	1.22468	1.23018
4976	2006.09.04 23:02	close	2488	0.08	1.22797	1.22468	1.23018	1.10	2355.18
4977	2006.09.04 23:16	buy	2489	0.04	1.22765	1.22458	1.23008
4978	2006.09.04 23:22	close	2489	0.04	1.22805	1.22458	1.23008	1.11	2356.29
4979	2006.09.04 23:31	buy	2490	0.04	1.22749	1.22444	1.22994
4980	2006.09.04 23:33	close	2490	0.04	1.22804	1.22444	1.22994	1.59	2357.88
4981	2006.09.05 00:28	sell	2491	0.04	1.22830	1.23135	1.22585
4982	2006.09.05 00:45	sell	2492	0.04	1.22861	1.23154	1.22604
4983	2006.09.05 01:00	close	2492	0.04	1.22799	1.23154	1.22604	1.82	2359.70
4984	2006.09.05 01:00	close	2491	0.04	1.22807	1.23135	1.22585	0.55	2360.25
4985	2006.09.05 23:56	buy	2493	0.04	1.23306	1.23014	1.23564
4986	2006.09.05 23:59	close	2493	0.04	1.23352	1.23014	1.23564	1.29	2361.54
4987	2006.09.06 00:02	sell	2494	0.04	1.23391	1.23684	1.23134
4988	2006.09.06 00:03	close	2494	0.04	1.23362	1.23684	1.23134	0.74	2362.28
4989	2006.09.06 00:21	sell	2495	0.04	1.23400	1.23690	1.23140
4990	2006.09.06 00:37	close	2495	0.04	1.23373	1.23690	1.23140	0.68	2362.96
4991	2006.09.06 00:52	sell	2496	0.04	1.23398	1.23695	1.23145
4992	2006.09.06 00:53	close	2496	0.04	1.23354	1.23695	1.23145	1.22	2364.18
4993	2006.09.08 00:17	buy	2497	0.04	1.24232	1.23931	1.24481
4994	2006.09.08 00:19	close	2497	0.04	1.24288	1.23931	1.24481	1.60	2365.78
4995	2006.09.08 00:35	buy	2498	0.04	1.24214	1.23916	1.24466
4996	2006.09.08 00:47	close	2498	0.04	1.24260	1.23916	1.24466	1.28	2367.06
4997	2006.09.08 00:58	buy	2499	0.04	1.24202	1.23904	1.24454
4998	2006.09.08 01:07	close	2499	0.04	1.24254	1.23904	1.24454	1.48	2368.54
4999	2006.09.11 00:05	sell	2500	0.04	1.24776	1.25069	1.24519
5000	2006.09.11 00:10	close	2500	0.04	1.24727	1.25069	1.24519	1.37	2369.91
5001	2006.09.11 00:36	sell	2501	0.04	1.24815	1.25105	1.24555
5002	2006.09.11 00:37	close	2501	0.04	1.24735	1.25105	1.24555	2.36	2372.27
5003	2006.09.11 23:54	buy	2502	0.04	1.24443	1.24142	1.24692
5004	2006.09.12 00:05	close	2502	0.04	1.24476	1.24142	1.24692	0.96	2373.23
5005	2006.09.12 00:26	sell	2503	0.04	1.24523	1.24826	1.24276
5006	2006.09.12 00:29	close	2503	0.04	1.24483	1.24826	1.24276	1.09	2374.32
5007	2006.09.12 23:05	buy	2504	0.04	1.24954	1.24651	1.25201
5008	2006.09.12 23:22	buy	2505	0.04	1.24962	1.24660	1.25210
5009	2006.09.12 23:26	close	2505	0.04	1.25002	1.24660	1.25210	1.08	2375.40
5010	2006.09.12 23:26	close	2504	0.04	1.24989	1.24651	1.25201	0.92	2376.32
5011	2006.09.12 23:42	sell	2506	0.04	1.25028	1.25338	1.24788
5012	2006.09.12 23:57	sell	2507	0.04	1.25067	1.25364	1.24814
5013	2006.09.13 00:13	sell	2508	0.04	1.25076	1.25366	1.24816
5014	2006.09.13 00:33	sell	2509	0.04	1.25082	1.25382	1.24832
5015	2006.09.13 00:59	sell	2510	0.04	1.25140	1.25437	1.24887
5016	2006.09.13 01:22	close	2510	0.04	1.25080	1.25437	1.24887	1.72	2378.04
5017	2006.09.13 01:22	close	2509	0.04	1.25070	1.25382	1.24832	0.18	2378.22
5018	2006.09.13 01:22	close	2508	0.04	1.25078	1.25366	1.24816	-0.27	2377.95
5019	2006.09.13 01:22	close	2507	0.04	1.25072	1.25364	1.24814	-0.68	2377.27
5020	2006.09.13 01:22	close	2506	0.04	1.25070	1.25338	1.24788	-1.86	2375.41
5021	2006.09.13 23:03	buy	2511	0.08	1.25030	1.24726	1.25276
5022	2006.09.13 23:09	close	2511	0.08	1.25055	1.24726	1.25276	1.20	2376.61
5023	2006.09.13 23:40	sell	2512	0.04	1.25101	1.25404	1.24854
5024	2006.09.13 23:41	close	2512	0.04	1.25064	1.25404	1.24854	0.98	2377.59
5025	2006.09.14 00:10	buy	2513	0.04	1.25008	1.24718	1.25268
5026	2006.09.14 00:21	close	2513	0.04	1.25062	1.24718	1.25268	1.53	2379.12
5027	2006.09.14 00:32	buy	2514	0.04	1.25001	1.24698	1.25248
5028	2006.09.14 00:47	buy	2515	0.04	1.24964	1.24666	1.25216
5029	2006.09.14 01:42	close	2515	0.04	1.25001	1.24666	1.25216	0.98	2380.10
5030	2006.09.14 01:42	close	2514	0.04	1.24986	1.24698	1.25248	-0.68	2379.42
5031	2006.09.15 00:06	buy	2516	0.08	1.25102	1.24799	1.25349
5032	2006.09.15 00:07	close	2516	0.08	1.25158	1.24799	1.25349	3.18	2382.60
5033	2006.09.15 00:14	sell	2517	0.04	1.25214	1.25509	1.24959
5034	2006.09.15 00:16	close	2517	0.04	1.25175	1.25509	1.24959	1.05	2383.65
5035	2006.09.15 00:30	sell	2518	0.04	1.25220	1.25530	1.24980
5036	2006.09.15 00:47	sell	2519	0.04	1.25228	1.25531	1.24981
5037	2006.09.15 01:24	close	2519	0.04	1.25194	1.25531	1.24981	0.89	2384.54
5038	2006.09.15 01:24	close	2518	0.04	1.25199	1.25530	1.24980	0.47	2385.01
5039	2006.09.15 23:55	buy	2520	0.04	1.25516	1.25211	1.25761
5040	2006.09.15 23:55	close	2520	0.04	1.25487	1.25211	1.25761	-1.12	2383.89
5041	2006.09.18 00:07	sell	2521	0.08	1.25660	1.25955	1.25405
5042	2006.09.18 00:08	close	2521	0.08	1.25596	1.25955	1.25405	3.68	2387.57
5043	2006.09.18 00:22	sell	2522	0.04	1.25690	1.26000	1.25450
5044	2006.09.18 00:37	sell	2523	0.04	1.25745	1.26051	1.25501
5045	2006.09.18 01:41	close	2523	0.04	1.25720	1.26051	1.25501	0.59	2388.16
5046	2006.09.18 01:41	close	2522	0.04	1.25713	1.26000	1.25450	-0.94	2387.22
5047	2006.09.18 23:31	buy	2524	0.08	1.25004	1.24713	1.25263
5048	2006.09.18 23:48	close	2524	0.08	1.25048	1.24713	1.25263	2.42	2389.64
5049	2006.09.19 00:51	sell	2525	0.04	1.25086	1.25391	1.24841
5050	2006.09.19 00:52	close	2525	0.04	1.25053	1.25391	1.24841	0.86	2390.50
5051	2006.09.19 23:21	buy	2526	0.04	1.25112	1.24802	1.25352
5052	2006.09.19 23:22	close	2526	0.04	1.25155	1.24802	1.25352	1.17	2391.67
5053	2006.09.19 23:53	buy	2527	0.04	1.25105	1.24805	1.25355
5054	2006.09.19 23:54	close	2527	0.04	1.25132	1.24805	1.25355	0.66	2392.33
5055	2006.09.20 00:21	sell	2528	0.04	1.25196	1.25486	1.24936
5056	2006.09.20 00:24	close	2528	0.04	1.25153	1.25486	1.24936	1.18	2393.51
5057	2006.09.20 00:46	sell	2529	0.04	1.25186	1.25495	1.24945
5058	2006.09.20 01:07	close	2529	0.04	1.25182	1.25495	1.24945	-0.07	2393.44
5059	2006.09.20 23:04	sell	2530	0.04	1.25187	1.25496	1.24946
5060	2006.09.21 00:05	close	2530	0.04	1.25115	1.25496	1.24946	1.15	2394.59
5061	2006.09.21 00:33	buy	2531	0.04	1.25054	1.24753	1.25303
5062	2006.09.21 00:40	close	2531	0.04	1.25120	1.24753	1.25303	1.91	2396.50
5063	2006.09.22 23:55	sell	2532	0.04	1.23607	1.23915	1.23365
5064	2006.09.22 23:55	close	2532	0.04	1.23651	1.23915	1.23365	-1.62	2394.88
5065	2006.09.25 00:49	buy	2533	0.08	1.23488	1.23197	1.23747
5066	2006.09.25 00:49	close	2533	0.08	1.23547	1.23197	1.23747	3.42	2398.30
5067	2006.09.25 23:20	sell	2534	0.04	1.23815	1.24118	1.23568
5068	2006.09.25 23:35	sell	2535	0.04	1.23858	1.24165	1.23615
5069	2006.09.26 00:35	close	2535	0.04	1.23830	1.24165	1.23615	0.38	2398.68
5070	2006.09.26 00:35	close	2534	0.04	1.23832	1.24118	1.23568	-1.06	2397.62
5071	2006.09.26 23:30	sell	2536	0.08	1.24340	1.24644	1.24094
5072	2006.09.26 23:49	sell	2537	0.08	1.24349	1.24657	1.24107
5073	2006.09.27 00:00	close	2537	0.08	1.24307	1.24657	1.24107	1.67	2399.28
5074	2006.09.27 00:00	close	2536	0.08	1.24297	1.24644	1.24094	1.73	2401.01
5075	2006.09.27 00:34	sell	2538	0.04	1.24372	1.24677	1.24127
5076	2006.09.27 00:53	sell	2539	0.04	1.24403	1.24697	1.24147
5077	2006.09.27 01:07	close	2539	0.04	1.24358	1.24697	1.24147	1.25	2402.26
5078	2006.09.27 01:07	close	2538	0.04	1.24346	1.24677	1.24127	0.64	2402.90
5079	2006.09.27 23:04	buy	2540	0.04	1.24363	1.24058	1.24608
5080	2006.09.27 23:19	close	2540	0.04	1.24401	1.24058	1.24608	1.02	2403.92
5081	2006.09.27 23:52	sell	2541	0.04	1.24427	1.24735	1.24185
5082	2006.09.27 23:55	close	2541	0.04	1.24412	1.24735	1.24185	0.29	2404.21
5083	2006.09.28 00:34	sell	2542	0.04	1.24444	1.24736	1.24186
5084	2006.09.28 00:34	close	2542	0.04	1.24404	1.24736	1.24186	1.09	2405.30
5085	2006.09.29 00:17	buy	2543	0.04	1.24626	1.24324	1.24874
5086	2006.09.29 00:21	close	2543	0.04	1.24667	1.24324	1.24874	1.12	2406.42
5087	2006.09.29 00:47	sell	2544	0.04	1.24747	1.25042	1.24492
5088	2006.09.29 01:10	close	2544	0.04	1.24693	1.25042	1.24492	1.53	2407.95
5089	2006.10.02 00:02	buy	2545	0.04	1.24980	1.24684	1.25234
5090	2006.10.02 00:18	buy	2546	0.04	1.24958	1.24654	1.25204
5091	2006.10.02 00:45	close	2546	0.04	1.25006	1.24654	1.25204	1.34	2409.29
5092	2006.10.02 00:45	close	2545	0.04	1.25002	1.24684	1.25234	0.50	2409.79
5093	2006.10.03 00:12	buy	2547	0.04	1.24267	1.23966	1.24516
5094	2006.10.03 00:19	close	2547	0.04	1.24313	1.23966	1.24516	1.28	2411.07
5095	2006.10.03 00:29	sell	2548	0.04	1.24353	1.24646	1.24096
5096	2006.10.03 00:42	close	2548	0.04	1.24337	1.24646	1.24096	0.32	2411.39
5097	2006.10.03 23:02	sell	2549	0.04	1.24590	1.24884	1.24334
5098	2006.10.03 23:16	close	2549	0.04	1.24544	1.24884	1.24334	1.28	2412.67
5099	2006.10.04 00:00	buy	2550	0.04	1.24486	1.24192	1.24742
5100	2006.10.04 00:18	buy	2551	0.04	1.24473	1.24183	1.24733
5101	2006.10.04 00:22	close	2551	0.04	1.24533	1.24183	1.24733	1.73	2414.40
5102	2006.10.04 00:22	close	2550	0.04	1.24541	1.24192	1.24742	1.56	2415.96
5103	2006.10.05 00:02	buy	2552	0.04	1.24834	1.24525	1.25075
5104	2006.10.05 00:18	buy	2553	0.04	1.24814	1.24517	1.25067
5105	2006.10.05 00:40	buy	2554	0.04	1.24810	1.24501	1.25051
5106	2006.10.05 00:41	close	2554	0.04	1.24849	1.24501	1.25051	1.05	2417.01
5107	2006.10.05 00:41	close	2553	0.04	1.24849	1.24517	1.25067	0.92	2417.93
5108	2006.10.05 00:41	close	2552	0.04	1.24834	1.24525	1.25075	-0.20	2417.73
5109	2006.10.05 23:06	buy	2555	0.04	1.25126	1.24835	1.25385
5110	2006.10.05 23:18	close	2555	0.04	1.25176	1.24835	1.25385	1.39	2419.12
5111	2006.10.06 00:11	buy	2556	0.04	1.25135	1.24828	1.25378
5112	2006.10.06 00:19	close	2556	0.04	1.25179	1.24828	1.25378	1.21	2420.33
5113	2006.10.06 00:31	sell	2557	0.04	1.25215	1.25523	1.24973
5114	2006.10.06 00:47	sell	2558	0.04	1.25227	1.25531	1.24981
5115	2006.10.06 01:08	close	2558	0.04	1.25202	1.25531	1.24981	0.60	2420.93
5116	2006.10.06 01:08	close	2557	0.04	1.25194	1.25523	1.24973	0.47	2421.40
5117	2006.10.06 23:55	buy	2559	0.04	1.26034	1.25724	1.26274
5118	2006.10.06 23:55	close	2559	0.04	1.25992	1.25724	1.26274	-1.53	2419.87
5119	2006.10.09 00:02	buy	2560	0.08	1.26000	1.25705	1.26255
5120	2006.10.09 00:05	close	2560	0.08	1.26070	1.25705	1.26255	4.05	2423.92
5121	2006.10.09 23:20	buy	2561	0.04	1.26081	1.25775	1.26325
5122	2006.10.09 23:25	close	2561	0.04	1.26116	1.25775	1.26325	0.91	2424.83
5123	2006.10.09 23:59	sell	2562	0.04	1.26171	1.26465	1.25915
5124	2006.10.10 00:02	close	2562	0.04	1.26111	1.26465	1.25915	1.38	2426.21
5125	2006.10.10 00:14	sell	2563	0.04	1.26181	1.26472	1.25922
5126	2006.10.10 00:39	sell	2564	0.04	1.26186	1.26491	1.25941
5127	2006.10.10 00:53	close	2564	0.04	1.26140	1.26491	1.25941	1.26	2427.47
5128	2006.10.10 00:53	close	2563	0.04	1.26150	1.26472	1.25922	0.78	2428.25
5129	2006.10.10 23:45	buy	2565	0.04	1.26991	1.26682	1.27232
5130	2006.10.11 00:02	buy	2566	0.04	1.26977	1.26677	1.27227
5131	2006.10.11 00:08	close	2566	0.04	1.27005	1.26677	1.27227	0.69	2428.94
5132	2006.10.11 00:08	close	2565	0.04	1.27006	1.26682	1.27232	0.38	2429.32
5133	2006.10.11 00:31	sell	2567	0.04	1.27080	1.27370	1.26820
5134	2006.10.11 00:33	close	2567	0.04	1.27037	1.27370	1.26820	1.16	2430.48
5135	2006.10.11 00:46	sell	2568	0.04	1.27143	1.27448	1.26898
5136	2006.10.11 02:29	close	2568	0.04	1.27150	1.27448	1.26898	-0.42	2430.06
5137	2006.10.12 00:58	buy	2569	0.08	1.27192	1.26891	1.27441
5138	2006.10.12 01:28	close	2569	0.08	1.27232	1.26891	1.27441	2.12	2432.18
5139	2006.10.12 23:25	buy	2570	0.04	1.26835	1.26538	1.27088
5140	2006.10.12 23:41	buy	2571	0.04	1.26833	1.26523	1.27073
5141	2006.10.12 23:56	close	2571	0.04	1.26862	1.26523	1.27073	0.72	2432.90
5142	2006.10.12 23:56	close	2570	0.04	1.26860	1.26538	1.27088	0.58	2433.48
5143	2006.10.13 00:10	buy	2572	0.04	1.26812	1.26510	1.27060
5144	2006.10.13 00:26	close	2572	0.04	1.26857	1.26510	1.27060	1.22	2434.70
5145	2006.10.13 00:57	buy	2573	0.04	1.26802	1.26501	1.27051
5146	2006.10.13 01:16	close	2573	0.04	1.26819	1.26501	1.27051	0.34	2435.04
5147	2006.10.16 00:47	sell	2574	0.04	1.27379	1.27680	1.27130
5148	2006.10.16 00:57	close	2574	0.04	1.27316	1.27680	1.27130	1.78	2436.82
5149	2006.10.16 23:00	buy	2575	0.04	1.27044	1.26737	1.27287
5150	2006.10.17 00:00	close	2575	0.04	1.27050	1.26737	1.27287	0.09	2436.92
5151	2006.10.17 00:47	buy	2576	0.04	1.27020	1.26720	1.27270
5152	2006.10.17 00:52	close	2576	0.04	1.27040	1.26720	1.27270	0.43	2437.35
5153	2006.10.18 00:10	sell	2577	0.04	1.26856	1.27150	1.26600
5154	2006.10.18 00:38	sell	2578	0.04	1.26873	1.27183	1.26633
5155	2006.10.18 00:53	sell	2579	0.04	1.26899	1.27201	1.26651
5156	2006.10.18 01:01	close	2579	0.04	1.26837	1.27201	1.26651	1.76	2439.11
5157	2006.10.18 01:01	close	2578	0.04	1.26820	1.27183	1.26633	1.48	2440.59
5158	2006.10.18 01:01	close	2577	0.04	1.26822	1.27150	1.26600	0.87	2441.46
5159	2006.10.19 00:21	buy	2580	0.04	1.26997	1.26690	1.27240
5160	2006.10.19 00:49	buy	2581	0.04	1.26969	1.26675	1.27225
5161	2006.10.19 01:40	close	2581	0.04	1.27000	1.26675	1.27225	0.78	2442.24
5162	2006.10.19 01:40	close	2580	0.04	1.27001	1.26690	1.27240	-0.07	2442.17
5163	2006.10.20 00:33	buy	2582	0.04	1.25670	1.25366	1.25916
5164	2006.10.20 00:35	close	2582	0.04	1.25706	1.25366	1.25916	0.95	2443.12
5165	2006.10.20 23:57	sell	2583	0.04	1.25953	1.26245	1.25695
5166	2006.10.20 23:57	close	2583	0.04	1.25974	1.26245	1.25695	-0.86	2442.26
5167	2006.10.23 00:00	buy	2584	0.08	1.25745	1.25453	1.26003
5168	2006.10.23 00:15	close	2584	0.08	1.25846	1.25453	1.26003	6.02	2448.28
5169	2006.10.23 00:20	buy	2585	0.04	1.25735	1.25433	1.25983
5170	2006.10.23 00:23	close	2585	0.04	1.25844	1.25433	1.25983	3.26	2451.54
5171	2006.10.23 23:11	sell	2586	0.04	1.26712	1.27011	1.26461
5172	2006.10.23 23:17	close	2586	0.04	1.26661	1.27011	1.26461	1.41	2452.95
5173	2006.10.24 00:05	buy	2587	0.04	1.26612	1.26313	1.26863
5174	2006.10.24 00:17	close	2587	0.04	1.26657	1.26313	1.26863	1.22	2454.17
5175	2006.10.25 22:00	buy	2588	0.04	1.26343	1.26043	1.26593
5176	2006.10.25 23:02	close	2588	0.04	1.26400	1.26043	1.26593	1.60	2455.77
5177	2006.10.25 23:45	sell	2589	0.04	1.26474	1.26778	1.26228
5178	2006.10.26 00:56	close	2589	0.04	1.26475	1.26778	1.26228	-1.19	2454.57
5179	2006.10.26 23:38	buy	2590	0.08	1.25338	1.25034	1.25584
5180	2006.10.26 23:54	buy	2591	0.08	1.25313	1.25018	1.25568
5181	2006.10.27 00:26	close	2591	0.08	1.25356	1.25018	1.25568	2.55	2457.13
5182	2006.10.27 00:26	close	2590	0.08	1.25348	1.25034	1.25584	0.43	2457.56
5183	2006.10.27 23:11	sell	2592	0.04	1.24883	1.25187	1.24637
5184	2006.10.27 23:11	close	2592	0.04	1.24899	1.25187	1.24637	-0.71	2456.85
5185	2006.10.30 22:02	buy	2593	0.08	1.24790	1.24491	1.25041
5186	2006.10.30 22:07	close	2593	0.08	1.24829	1.24491	1.25041	2.10	2458.95
5187	2006.10.30 22:33	buy	2594	0.04	1.24772	1.24482	1.25032
5188	2006.10.30 23:02	buy	2595	0.04	1.24781	1.24475	1.25025
5189	2006.10.30 23:17	buy	2596	0.04	1.24751	1.24460	1.25010
5190	2006.10.30 23:32	close	2596	0.04	1.24783	1.24460	1.25010	0.82	2459.77
5191	2006.10.30 23:32	close	2595	0.04	1.24794	1.24475	1.25025	0.22	2459.99
5192	2006.10.30 23:32	close	2594	0.04	1.24799	1.24482	1.25032	0.67	2460.66
5193	2006.10.30 23:58	sell	2597	0.04	1.24841	1.25144	1.24594
5194	2006.10.31 00:00	close	2597	0.04	1.24795	1.25144	1.24594	0.96	2461.62
5195	2006.11.01 22:00	buy	2598	0.04	1.24280	1.23972	1.24522
5196	2006.11.01 22:08	close	2598	0.04	1.24370	1.23972	1.24522	2.69	2464.31
5197	2006.11.01 22:11	sell	2599	0.04	1.24488	1.24784	1.24234
5198	2006.11.01 22:32	sell	2600	0.04	1.24476	1.24780	1.24230
5199	2006.11.01 23:02	sell	2601	0.04	1.24557	1.24859	1.24309
5200	2006.11.02 00:03	close	2601	0.04	1.24503	1.24859	1.24309	0.58	2464.89
5201	2006.11.02 00:03	close	2600	0.04	1.24505	1.24780	1.24230	-2.10	2462.78
5202	2006.11.02 00:03	close	2599	0.04	1.24513	1.24784	1.24234	-1.96	2460.82
5203	2006.11.02 22:49	sell	2602	0.08	1.24503	1.24794	1.24244
5204	2006.11.02 23:16	sell	2603	0.08	1.24518	1.24814	1.24264
5205	2006.11.02 23:43	sell	2604	0.08	1.24543	1.24834	1.24284
5206	2006.11.03 00:00	close	2604	0.08	1.24473	1.24834	1.24284	3.46	2464.28
5207	2006.11.03 00:00	close	2603	0.08	1.24484	1.24814	1.24264	1.15	2465.43
5208	2006.11.03 00:00	close	2602	0.08	1.24481	1.24794	1.24244	0.37	2465.79
5209	2006.11.06 22:01	buy	2605	0.04	1.25538	1.25245	1.25795
5210	2006.11.06 22:17	close	2605	0.04	1.25571	1.25245	1.25795	0.86	2466.65
5211	2006.11.07 22:00	sell	2606	0.04	1.25017	1.25319	1.24769
5212	2006.11.07 23:37	close	2606	0.04	1.24964	1.25319	1.24769	1.49	2468.14
5213	2006.11.07 23:57	buy	2607	0.04	1.24924	1.24628	1.25178
5214	2006.11.08 01:32	close	2607	0.04	1.24884	1.24628	1.25178	-1.39	2466.76
5215	2006.11.08 22:57	sell	2608	0.08	1.25063	1.25359	1.24809
5216	2006.11.08 23:12	sell	2609	0.08	1.25106	1.25415	1.24865
5217	2006.11.09 00:07	close	2609	0.08	1.25078	1.25415	1.24865	-0.54	2466.22
5218	2006.11.09 00:07	close	2608	0.08	1.25063	1.25359	1.24809	-2.33	2463.89
5219	2006.11.10 23:03	sell	2610	0.04	1.24121	1.24417	1.23867
5220	2006.11.10 23:03	close	2610	0.04	1.24121	1.24417	1.23867	-0.20	2463.69
5221	2006.11.13 00:00	buy	2611	0.04	1.23950	1.23647	1.24197
5222	2006.11.13 00:01	close	2611	0.04	1.24117	1.23647	1.24197	5.18	2468.87
5223	2006.11.13 00:15	buy	2612	0.04	1.23919	1.23627	1.24177
5224	2006.11.13 00:30	buy	2613	0.04	1.23903	1.23598	1.24148
5225	2006.11.13 01:50	close	2613	0.04	1.23904	1.23598	1.24148	-0.17	2468.70
5226	2006.11.13 01:50	close	2612	0.04	1.23899	1.23627	1.24177	-0.84	2467.86
5227	2006.11.14 01:06	buy	2614	0.08	1.24424	1.24119	1.24669
5228	2006.11.14 01:22	close	2614	0.08	1.24486	1.24119	1.24669	3.58	2471.44
5229	2006.11.14 01:28	buy	2615	0.04	1.24419	1.24120	1.24670
5230	2006.11.14 01:44	buy	2616	0.04	1.24403	1.24104	1.24654
5231	2006.11.14 01:59	buy	2617	0.04	1.24339	1.24033	1.24583
5232	2006.11.14 02:55	close	2617	0.04	1.24384	1.24033	1.24583	1.24	2472.68
5233	2006.11.14 02:55	close	2616	0.04	1.24379	1.24104	1.24654	-0.97	2471.71
5234	2006.11.14 02:55	close	2615	0.04	1.24386	1.24120	1.24670	-1.26	2470.45
5235	2006.11.15 00:03	sell	2618	0.08	1.24393	1.24692	1.24142
5236	2006.11.15 00:24	close	2618	0.08	1.24311	1.24692	1.24142	4.88	2475.33
5237	2006.11.15 01:20	buy	2619	0.04	1.24302	1.24012	1.24562
5238	2006.11.15 01:27	close	2619	0.04	1.24358	1.24012	1.24562	1.60	2476.93
5239	2006.11.15 01:40	buy	2620	0.04	1.24313	1.24019	1.24569
5240	2006.11.15 01:42	close	2620	0.04	1.24350	1.24019	1.24569	0.99	2477.92
5241	2006.11.16 00:09	buy	2621	0.04	1.24517	1.24227	1.24777
5242	2006.11.16 00:26	buy	2622	0.04	1.24512	1.24217	1.24767
5243	2006.11.16 00:38	close	2622	0.04	1.24561	1.24217	1.24767	1.38	2479.30
5244	2006.11.16 00:38	close	2621	0.04	1.24556	1.24227	1.24777	1.06	2480.36
5245	2006.11.16 00:57	buy	2623	0.04	1.24513	1.24210	1.24760
5246	2006.11.16 01:12	close	2623	0.04	1.24553	1.24210	1.24760	1.09	2481.45
5247	2006.11.16 01:27	sell	2624	0.04	1.24598	1.24890	1.24340
5248	2006.11.16 01:44	sell	2625	0.04	1.24592	1.24890	1.24340
5249	2006.11.16 01:46	close	2625	0.04	1.24552	1.24890	1.24340	1.09	2482.54
5250	2006.11.16 01:46	close	2624	0.04	1.24552	1.24890	1.24340	1.28	2483.82
5251	2006.11.17 00:58	buy	2626	0.04	1.24720	1.24422	1.24972
5252	2006.11.17 01:08	close	2626	0.04	1.24760	1.24422	1.24972	1.08	2484.90
5253	2006.11.17 01:29	sell	2627	0.04	1.24814	1.25120	1.24570
5254	2006.11.17 01:45	sell	2628	0.04	1.24814	1.25124	1.24574
5255	2006.11.17 01:48	close	2628	0.04	1.24777	1.25124	1.24574	0.99	2485.89
5256	2006.11.17 01:48	close	2627	0.04	1.24780	1.25120	1.24570	0.89	2486.78
5257	2006.11.20 01:19	buy	2629	0.04	1.24357	1.24048	1.24598
5258	2006.11.20 01:29	close	2629	0.04	1.24400	1.24048	1.24598	1.18	2487.96
5259	2006.11.20 01:45	sell	2630	0.04	1.24437	1.24735	1.24185
5260	2006.11.20 02:14	close	2630	0.04	1.24411	1.24735	1.24185	0.63	2488.59
5261	2006.11.20 23:56	buy	2631	0.04	1.24360	1.24067	1.24617
5262	2006.11.20 23:56	close	2631	0.04	1.24334	1.24067	1.24617	-1.03	2487.56
5263	2006.11.21 00:16	buy	2632	0.08	1.24357	1.24055	1.24605
5264	2006.11.21 00:41	buy	2633	0.08	1.24341	1.24044	1.24594
5265	2006.11.21 01:06	close	2633	0.08	1.24389	1.24044	1.24594	2.69	2490.25
5266	2006.11.21 01:06	close	2632	0.08	1.24381	1.24055	1.24605	1.15	2491.40
5267	2006.11.21 23:56	sell	2634	0.04	1.24134	1.24429	1.23879
5268	2006.11.21 23:56	close	2634	0.04	1.24152	1.24429	1.23879	-0.78	2490.62
5269	2006.11.22 00:51	buy	2635	0.08	1.24027	1.23723	1.24273
5270	2006.11.22 01:12	close	2635	0.08	1.24069	1.23723	1.24273	2.31	2492.93
5271	2006.11.23 01:59	sell	2636	0.04	1.22680	1.22971	1.22421
5272	2006.11.23 02:02	close	2636	0.04	1.22642	1.22971	1.22421	1.04	2493.97
5273	2006.11.24 00:02	buy	2637	0.04	1.22379	1.22089	1.22639
5274	2006.11.24 00:17	buy	2638	0.04	1.22374	1.22074	1.22624
5275	2006.11.24 00:48	close	2638	0.04	1.22428	1.22074	1.22624	1.57	2495.54
5276	2006.11.24 00:48	close	2637	0.04	1.22425	1.22089	1.22639	1.30	2496.84
5277	2006.11.24 23:57	buy	2639	0.04	1.20851	1.20550	1.21100
5278	2006.11.24 23:58	close	2639	0.04	1.20903	1.20550	1.21100	1.52	2498.36
5279	2006.11.27 00:00	buy	2640	0.04	1.20320	1.20017	1.20567
5280	2006.11.27 00:13	t/p	2640	0.04	1.20565	1.20017	1.20567	7.93	2506.29
5281	2006.11.27 00:15	buy	2641	0.05	1.20330	1.20033	1.20583
5282	2006.11.27 02:00	close	2641	0.05	1.20352	1.20033	1.20583	0.66	2506.95
5283	2006.11.28 01:17	buy	2642	0.05	1.20621	1.20312	1.20862
5284	2006.11.28 01:18	close	2642	0.05	1.20633	1.20312	1.20862	0.25	2507.20
5285	2006.11.28 01:43	buy	2643	0.05	1.20606	1.20309	1.20859
5286	2006.11.28 01:59	close	2643	0.05	1.20620	1.20309	1.20859	0.33	2507.53
5287	2006.11.29 00:52	sell	2644	0.05	1.20290	1.20600	1.20050
5288	2006.11.29 01:10	sell	2645	0.05	1.20318	1.20608	1.20058
5289	2006.11.29 01:35	close	2645	0.05	1.20275	1.20608	1.20058	1.54	2509.07
5290	2006.11.29 01:35	close	2644	0.05	1.20263	1.20600	1.20050	0.88	2509.95
5291	2006.11.29 01:43	sell	2646	0.05	1.20331	1.20621	1.20071
5292	2006.11.29 01:50	close	2646	0.05	1.20277	1.20621	1.20071	1.99	2511.94
5293	2006.11.29 01:52	buy	2647	0.05	1.20229	1.19925	1.20475
5294	2006.11.29 02:01	close	2647	0.05	1.20265	1.19925	1.20475	1.25	2513.19
5295	2006.11.30 00:51	buy	2648	0.05	1.20931	1.20638	1.21188
5296	2006.11.30 00:51	close	2648	0.05	1.20970	1.20638	1.21188	1.36	2514.55
5297	2006.11.30 01:09	buy	2649	0.05	1.20943	1.20638	1.21188
5298	2006.11.30 01:19	close	2649	0.05	1.20953	1.20638	1.21188	0.16	2514.71
5299	2006.11.30 01:33	sell	2650	0.05	1.21009	1.21307	1.20757
5300	2006.11.30 01:45	close	2650	0.05	1.20968	1.21307	1.20757	1.44	2516.15
5301	2006.12.01 00:19	buy	2651	0.05	1.19772	1.19465	1.20015
5302	2006.12.01 00:31	close	2651	0.05	1.19810	1.19465	1.20015	1.33	2517.48
5303	2006.12.01 01:30	sell	2652	0.05	1.19839	1.20148	1.19598
5304	2006.12.01 01:36	close	2652	0.05	1.19812	1.20148	1.19598	0.88	2518.36
5305	2006.12.01 01:52	buy	2653	0.05	1.19771	1.19465	1.20015
5306	2006.12.01 01:56	close	2653	0.05	1.19791	1.19465	1.20015	0.58	2518.94
5307	2006.12.04 00:33	buy	2654	0.05	1.19253	1.18954	1.19504
5308	2006.12.04 00:48	buy	2655	0.05	1.19192	1.18900	1.19450
5309	2006.12.04 01:03	buy	2656	0.05	1.19078	1.18778	1.19328
5310	2006.12.04 01:18	buy	2657	0.05	1.19074	1.18778	1.19328
5311	2006.12.04 02:02	close	2657	0.05	1.19162	1.18778	1.19328	3.44	2522.38
5312	2006.12.04 02:02	close	2656	0.05	1.19158	1.18778	1.19328	3.10	2525.48
5313	2006.12.04 02:02	close	2655	0.05	1.19162	1.18900	1.19450	-1.51	2523.97
5314	2006.12.04 02:02	close	2654	0.05	1.19153	1.18954	1.19504	-4.45	2519.52
5315	2006.12.04 23:55	buy	2658	0.10	1.19328	1.19024	1.19574
5316	2006.12.04 23:55	close	2658	0.10	1.19326	1.19024	1.19574	-0.67	2518.85
5317	2006.12.05 00:20	buy	2659	0.10	1.19290	1.18991	1.19541
5318	2006.12.05 01:25	close	2659	0.10	1.19329	1.18991	1.19541	2.77	2521.62
5319	2006.12.05 01:42	sell	2660	0.10	1.19363	1.19663	1.19113
5320	2006.12.05 01:53	close	2660	0.10	1.19315	1.19663	1.19113	3.52	2525.14
5321	2006.12.05 01:59	sell	2661	0.05	1.19364	1.19660	1.19110
5322	2006.12.05 02:36	close	2661	0.05	1.19341	1.19660	1.19110	0.71	2525.85
5323	2006.12.05 23:55	sell	2662	0.05	1.19238	1.19543	1.18993
5324	2006.12.05 23:55	close	2662	0.05	1.19259	1.19543	1.18993	-1.13	2524.72
5325	2006.12.06 00:14	sell	2663	0.10	1.19255	1.19557	1.19007
5326	2006.12.06 00:54	close	2663	0.10	1.19231	1.19557	1.19007	1.51	2526.23
5327	2006.12.07 00:01	sell	2664	0.05	1.19637	1.19941	1.19391
5328	2006.12.07 00:04	close	2664	0.05	1.19584	1.19941	1.19391	1.97	2528.20
5329	2006.12.07 00:37	sell	2665	0.05	1.19602	1.19906	1.19356
5330	2006.12.07 00:52	sell	2666	0.05	1.19622	1.19923	1.19373
5331	2006.12.07 01:11	sell	2667	0.05	1.19622	1.19930	1.19380
5332	2006.12.07 01:36	sell	2668	0.05	1.19660	1.19956	1.19406
5333	2006.12.07 01:46	close	2668	0.05	1.19608	1.19956	1.19406	1.92	2530.12
5334	2006.12.07 01:46	close	2667	0.05	1.19607	1.19930	1.19380	0.38	2530.50
5335	2006.12.07 01:46	close	2666	0.05	1.19615	1.19923	1.19373	0.05	2530.55
5336	2006.12.07 01:46	close	2665	0.05	1.19609	1.19906	1.19356	-0.54	2530.01
5337	2006.12.08 00:10	sell	2669	0.10	1.19606	1.19900	1.19350
5338	2006.12.08 00:22	close	2669	0.10	1.19519	1.19900	1.19350	6.78	2536.79
5339	2006.12.08 01:14	sell	2670	0.05	1.19584	1.19875	1.19325
5340	2006.12.08 01:18	close	2670	0.05	1.19521	1.19875	1.19325	2.38	2539.17
5341	2006.12.08 01:34	sell	2671	0.05	1.19586	1.19880	1.19330
5342	2006.12.08 01:43	close	2671	0.05	1.19552	1.19880	1.19330	1.17	2540.34
5343	2006.12.11 00:00	sell	2672	0.05	1.20650	1.20953	1.20403
5344	2006.12.11 00:15	sell	2673	0.05	1.20626	1.20924	1.20374
5345	2006.12.11 01:05	close	2673	0.05	1.20559	1.20924	1.20374	2.53	2542.87
5346	2006.12.11 01:05	close	2672	0.05	1.20570	1.20953	1.20403	3.07	2545.94
5347	2006.12.11 01:43	buy	2674	0.05	1.20503	1.20193	1.20743
5348	2006.12.11 02:00	close	2674	0.05	1.20571	1.20193	1.20743	2.57	2548.51
5349	2006.12.12 00:16	buy	2675	0.05	1.20193	1.19889	1.20439
5350	2006.12.12 00:31	buy	2676	0.05	1.20182	1.19873	1.20423
5351	2006.12.12 00:46	buy	2677	0.05	1.20144	1.19839	1.20389
5352	2006.12.12 01:12	buy	2678	0.05	1.20070	1.19774	1.20324
5353	2006.12.12 01:59	close	2678	0.05	1.20138	1.19774	1.20324	2.58	2551.09
5354	2006.12.12 01:59	close	2677	0.05	1.20143	1.19839	1.20389	-0.29	2550.80
5355	2006.12.12 01:59	close	2676	0.05	1.20128	1.19873	1.20423	-2.50	2548.30
5356	2006.12.12 01:59	close	2675	0.05	1.20134	1.19889	1.20439	-2.71	2545.59
5357	2006.12.13 00:04	buy	2679	0.10	1.19919	1.19619	1.20169
5358	2006.12.13 00:08	close	2679	0.10	1.19958	1.19619	1.20169	2.75	2548.34
5359	2006.12.13 00:30	buy	2680	0.10	1.19926	1.19617	1.20167
5360	2006.12.13 00:45	close	2680	0.10	1.19964	1.19617	1.20167	2.66	2551.00
5361	2006.12.13 01:07	buy	2681	0.05	1.19903	1.19605	1.20155
5362	2006.12.13 01:11	close	2681	0.05	1.19940	1.19605	1.20155	1.30	2552.30
5363	2006.12.13 01:59	buy	2682	0.05	1.19898	1.19598	1.20148
5364	2006.12.13 02:04	close	2682	0.05	1.19947	1.19598	1.20148	1.80	2554.10
5365	2006.12.14 01:31	buy	2683	0.05	1.20595	1.20296	1.20846
5366	2006.12.14 01:46	buy	2684	0.05	1.20582	1.20287	1.20837
5367	2006.12.14 02:15	close	2684	0.05	1.20606	1.20287	1.20837	0.75	2554.85
5368	2006.12.14 02:15	close	2683	0.05	1.20602	1.20296	1.20846	0.04	2554.89
5369	2006.12.15 00:28	buy	2685	0.05	1.21397	1.21106	1.21656
5370	2006.12.15 00:43	buy	2686	0.05	1.21361	1.21065	1.21615
5371	2006.12.15 00:58	buy	2687	0.05	1.21378	1.21072	1.21622
5372	2006.12.15 01:21	buy	2688	0.05	1.21360	1.21053	1.21603
5373	2006.12.15 01:37	buy	2689	0.05	1.21330	1.21038	1.21588
5374	2006.12.15 01:50	close	2689	0.05	1.21395	1.21038	1.21588	2.43	2557.32
5375	2006.12.15 01:50	close	2688	0.05	1.21385	1.21053	1.21603	0.78	2558.10
5376	2006.12.15 01:50	close	2687	0.05	1.21393	1.21072	1.21622	0.37	2558.47
5377	2006.12.15 01:50	close	2686	0.05	1.21377	1.21065	1.21615	0.41	2558.88
5378	2006.12.15 01:50	close	2685	0.05	1.21392	1.21106	1.21656	-0.45	2558.43
5379	2006.12.18 00:40	sell	2690	0.10	1.22187	1.22481	1.21931
5380	2006.12.18 00:51	close	2690	0.10	1.22133	1.22481	1.21931	3.93	2562.36
5381	2006.12.18 01:36	buy	2691	0.05	1.22105	1.21803	1.22353
5382	2006.12.18 01:37	close	2691	0.05	1.22129	1.21803	1.22353	0.73	2563.09
5383	2006.12.18 01:51	buy	2692	0.05	1.22102	1.21805	1.22355
5384	2006.12.18 01:53	close	2692	0.05	1.22132	1.21805	1.22355	0.97	2564.06
5385	2006.12.18 23:56	sell	2693	0.05	1.22240	1.22537	1.21987
5386	2006.12.18 23:56	close	2693	0.05	1.22254	1.22537	1.21987	-0.82	2563.24
5387	2006.12.19 01:31	buy	2694	0.10	1.22191	1.21886	1.22436
5388	2006.12.19 01:35	close	2694	0.10	1.22206	1.21886	1.22436	0.73	2563.97
5389	2006.12.19 01:47	buy	2695	0.05	1.22179	1.21880	1.22430
5390	2006.12.19 02:05	close	2695	0.05	1.22205	1.21880	1.22430	0.82	2564.79
5391	2006.12.20 00:00	buy	2696	0.05	1.21394	1.21091	1.21641
5392	2006.12.20 00:17	buy	2697	0.05	1.21368	1.21067	1.21617
5393	2006.12.20 00:33	buy	2698	0.05	1.21371	1.21066	1.21616
5394	2006.12.20 00:49	buy	2699	0.05	1.21335	1.21038	1.21588
5395	2006.12.20 01:08	buy	2700	0.05	1.21318	1.21023	1.21573
5396	2006.12.20 01:24	buy	2701	0.05	1.21298	1.20997	1.21547
5397	2006.12.20 01:39	buy	2702	0.05	1.21259	1.20958	1.21508
5398	2006.12.20 02:35	close	2702	0.05	1.21298	1.20958	1.21508	1.36	2566.15
5399	2006.12.20 02:35	close	2701	0.05	1.21298	1.20997	1.21547	-0.25	2565.90
5400	2006.12.20 02:35	close	2700	0.05	1.21291	1.21023	1.21573	-1.36	2564.54
5401	2006.12.20 02:35	close	2699	0.05	1.21290	1.21038	1.21588	-2.10	2562.44
5402	2006.12.20 02:35	close	2698	0.05	1.21298	1.21066	1.21616	-3.26	2559.18
5403	2006.12.20 02:35	close	2697	0.05	1.21296	1.21067	1.21617	-3.22	2555.96
5404	2006.12.20 02:35	close	2696	0.05	1.21295	1.21091	1.21641	-4.33	2551.63
5405	2006.12.21 00:53	buy	2703	0.10	1.21719	1.21424	1.21974
5406	2006.12.21 01:09	buy	2704	0.10	1.21702	1.21410	1.21960
5407	2006.12.21 01:24	buy	2705	0.10	1.21683	1.21383	1.21933
5408	2006.12.21 01:52	buy	2706	0.10	1.21654	1.21352	1.21902
5409	2006.12.21 02:13	close	2706	0.10	1.21712	1.21352	1.21902	4.26	2555.89
5410	2006.12.21 02:13	close	2705	0.10	1.21702	1.21383	1.21933	1.06	2556.95
5411	2006.12.21 02:13	close	2704	0.10	1.21707	1.21410	1.21960	-0.09	2556.86
5412	2006.12.21 02:13	close	2703	0.10	1.21711	1.21424	1.21974	-1.16	2555.70
5413	2006.12.22 00:50	buy	2707	0.10	1.21595	1.21290	1.21840
5414	2006.12.22 00:54	close	2707	0.10	1.21639	1.21290	1.21840	3.11	2558.81
5415	2006.12.22 01:18	buy	2708	0.10	1.21607	1.21304	1.21854
5416	2006.12.22 01:34	buy	2709	0.10	1.21586	1.21283	1.21833
5417	2006.12.22 01:45	close	2709	0.10	1.21608	1.21283	1.21833	1.31	2560.12
5418	2006.12.22 01:45	close	2708	0.10	1.21622	1.21304	1.21854	0.73	2560.85
5419	2006.12.22 23:55	sell	2710	0.10	1.21918	1.22208	1.21658
5420	2006.12.22 23:55	close	2710	0.10	1.21933	1.22208	1.21658	-1.73	2559.12
5421	2007.01.05 23:58	sell	2711	0.10	1.23632	1.23936	1.23386
5422	2007.01.05 23:58	close	2711	0.10	1.23638	1.23936	1.23386	-0.99	2558.13
5423	2007.01.08 00:00	buy	2712	0.10	1.23488	1.23183	1.23733
5424	2007.01.08 00:41	buy	2713	0.10	1.23473	1.23167	1.23717
5425	2007.01.08 01:00	close	2713	0.10	1.23549	1.23167	1.23717	5.65	2563.78
5426	2007.01.08 01:00	close	2712	0.10	1.23544	1.23183	1.23733	4.03	2567.81
5427	2007.01.09 00:13	buy	2714	0.05	1.23603	1.23307	1.23857
5428	2007.01.09 00:28	buy	2715	0.05	1.23580	1.23287	1.23837
5429	2007.01.09 00:43	buy	2716	0.05	1.23575	1.23270	1.23820
5430	2007.01.09 01:04	close	2716	0.05	1.23627	1.23270	1.23820	1.85	2569.66
5431	2007.01.09 01:04	close	2715	0.05	1.23617	1.23287	1.23837	1.25	2570.91
5432	2007.01.09 01:04	close	2714	0.05	1.23611	1.23307	1.23857	0.08	2570.99
5433	2007.01.09 01:36	buy	2717	0.05	1.23566	1.23260	1.23810
5434	2007.01.09 01:51	buy	2718	0.05	1.23534	1.23225	1.23775
5435	2007.01.09 03:33	close	2718	0.05	1.23453	1.23225	1.23775	-3.53	2567.46
5436	2007.01.09 03:33	close	2717	0.05	1.23440	1.23260	1.23810	-5.35	2562.11
5437	2007.01.10 00:15	buy	2719	0.10	1.24076	1.23776	1.24326
5438	2007.01.10 00:22	close	2719	0.10	1.24112	1.23776	1.24326	2.40	2564.51
5439	2007.01.10 00:36	sell	2720	0.10	1.24148	1.24449	1.23899
5440	2007.01.10 00:51	sell	2721	0.10	1.24186	1.24480	1.23930
5441	2007.01.10 01:14	sell	2722	0.10	1.24188	1.24496	1.23946
5442	2007.01.10 01:34	close	2722	0.10	1.24152	1.24496	1.23946	2.40	2566.91
5443	2007.01.10 01:34	close	2721	0.10	1.24144	1.24480	1.23930	2.88	2569.79
5444	2007.01.10 01:34	close	2720	0.10	1.24146	1.24449	1.23899	-0.34	2569.45
5445	2007.01.11 00:03	buy	2723	0.05	1.24592	1.24298	1.24848
5446	2007.01.11 00:19	buy	2724	0.05	1.24572	1.24281	1.24831
5447	2007.01.11 01:15	close	2724	0.05	1.24627	1.24281	1.24831	1.96	2571.41
5448	2007.01.11 01:15	close	2723	0.05	1.24609	1.24298	1.24848	0.43	2571.84
5449	2007.01.12 00:06	sell	2725	0.05	1.24997	1.25292	1.24742
5450	2007.01.12 00:18	close	2725	0.05	1.24921	1.25292	1.24742	2.79	2574.63
5451	2007.01.12 00:39	sell	2726	0.05	1.24991	1.25283	1.24733
5452	2007.01.12 00:43	close	2726	0.05	1.24934	1.25283	1.24733	2.03	2576.66
5453	2007.01.12 01:16	sell	2727	0.05	1.25005	1.25296	1.24746
5454	2007.01.12 01:32	sell	2728	0.05	1.25006	1.25310	1.24760
5455	2007.01.12 01:48	close	2728	0.05	1.24963	1.25310	1.24760	1.47	2578.13
5456	2007.01.12 01:48	close	2727	0.05	1.24964	1.25296	1.24746	1.39	2579.52
5457	2007.01.12 23:55	buy	2729	0.05	1.24710	1.24408	1.24958
5458	2007.01.12 23:55	close	2729	0.05	1.24693	1.24408	1.24958	-0.93	2578.59
5459	2007.01.15 00:11	buy	2730	0.10	1.24684	1.24386	1.24936
5460	2007.01.15 00:15	close	2730	0.10	1.24760	1.24386	1.24936	5.59	2584.18
5461	2007.01.15 00:26	sell	2731	0.05	1.25002	1.25298	1.24748
5462	2007.01.15 00:26	s/l	2731	0.05	1.25304	1.25298	1.24748	-12.29	2571.89
5463	2007.01.15 01:31	sell	2732	0.10	1.24776	1.25068	1.24518
5464	2007.01.15 01:42	close	2732	0.10	1.24745	1.25068	1.24518	1.99	2573.88
5465	2007.01.16 01:08	buy	2733	0.10	1.24801	1.24510	1.25060
5466	2007.01.16 01:16	close	2733	0.10	1.24837	1.24510	1.25060	2.38	2576.26
5467	2007.01.16 23:57	sell	2734	0.10	1.24863	1.25153	1.24603
5468	2007.01.16 23:57	close	2734	0.10	1.24885	1.25153	1.24603	-2.26	2574.00
5469	2007.01.17 00:15	sell	2735	0.10	1.24879	1.25169	1.24619
5470	2007.01.17 00:31	sell	2736	0.10	1.24896	1.25187	1.24637
5471	2007.01.17 00:38	close	2736	0.10	1.24824	1.25187	1.24637	5.27	2579.27
5472	2007.01.17 00:38	close	2735	0.10	1.24839	1.25169	1.24619	2.71	2581.98
5473	2007.01.18 00:28	buy	2737	0.05	1.24687	1.24392	1.24942
5474	2007.01.18 00:44	buy	2738	0.05	1.24673	1.24374	1.24924
5475	2007.01.18 00:59	close	2738	0.05	1.24714	1.24374	1.24924	1.39	2583.37
5476	2007.01.18 00:59	close	2737	0.05	1.24717	1.24392	1.24942	0.95	2584.32
5477	2007.01.19 00:09	buy	2739	0.05	1.24636	1.24341	1.24891
5478	2007.01.19 00:34	close	2739	0.05	1.24684	1.24341	1.24891	1.67	2585.99
5479	2007.01.19 01:41	sell	2740	0.05	1.24729	1.25024	1.24474
5480	2007.01.19 01:56	sell	2741	0.05	1.24731	1.25039	1.24489
5481	2007.01.19 02:06	close	2741	0.05	1.24692	1.25039	1.24489	1.31	2587.30
5482	2007.01.19 02:06	close	2740	0.05	1.24686	1.25024	1.24474	1.47	2588.77
5483	2007.01.22 00:14	sell	2742	0.05	1.24835	1.25137	1.24587
5484	2007.01.22 00:16	close	2742	0.05	1.24773	1.25137	1.24587	2.23	2591.00
5485	2007.01.22 00:35	sell	2743	0.05	1.24854	1.25145	1.24595
5486	2007.01.22 00:43	close	2743	0.05	1.24791	1.25145	1.24595	2.27	2593.27
5487	2007.01.22 00:59	sell	2744	0.05	1.24834	1.25139	1.24589
5488	2007.01.22 01:20	close	2744	0.05	1.24823	1.25139	1.24589	0.19	2593.46
5489	2007.01.22 01:46	sell	2745	0.05	1.24858	1.25166	1.24616
5490	2007.01.22 02:02	close	2745	0.05	1.24832	1.25166	1.24616	0.79	2594.25
5491	2007.01.23 00:15	sell	2746	0.05	1.24968	1.25259	1.24709
5492	2007.01.23 00:23	close	2746	0.05	1.24924	1.25259	1.24709	1.51	2595.76
5493	2007.01.23 00:34	sell	2747	0.05	1.24966	1.25260	1.24710
5494	2007.01.23 00:43	close	2747	0.05	1.24919	1.25260	1.24710	1.63	2597.39
5495	2007.01.23 00:54	sell	2748	0.05	1.24971	1.25262	1.24712
5496	2007.01.23 01:10	sell	2749	0.05	1.24979	1.25280	1.24730
5497	2007.01.23 01:24	close	2749	0.05	1.24941	1.25280	1.24730	1.27	2598.66
5498	2007.01.23 01:24	close	2748	0.05	1.24935	1.25262	1.24712	1.19	2599.85
5499	2007.01.24 00:19	sell	2750	0.05	1.24304	1.24611	1.24061
5500	2007.01.24 00:59	close	2750	0.05	1.24273	1.24611	1.24061	1.00	2600.85
5501	2007.01.24 23:55	buy	2751	0.05	1.24778	1.24481	1.25031
5502	2007.01.24 23:55	close	2751	0.05	1.24771	1.24481	1.25031	-0.53	2600.32
5503	2007.01.25 00:17	buy	2752	0.10	1.24735	1.24443	1.24993
5504	2007.01.25 00:38	close	2752	0.10	1.24825	1.24443	1.24993	6.71	2607.03
5505	2007.01.25 01:16	sell	2753	0.05	1.24860	1.25162	1.24612
5506	2007.01.25 01:48	close	2753	0.05	1.24827	1.25162	1.24612	1.07	2608.10
5507	2007.01.26 00:58	sell	2754	0.05	1.24909	1.25200	1.24650
5508	2007.01.26 01:15	close	2754	0.05	1.24852	1.25200	1.24650	2.03	2610.13
5509	2007.01.26 01:40	buy	2755	0.05	1.24791	1.24501	1.25051
5510	2007.01.26 02:00	close	2755	0.05	1.24838	1.24501	1.25051	1.63	2611.76
5511	2007.01.29 00:00	buy	2756	0.05	1.25298	1.25002	1.25552
5512	2007.01.29 00:10	close	2756	0.05	1.25322	1.25002	1.25552	0.71	2612.47
5513	2007.01.29 00:16	buy	2757	0.05	1.25287	1.24995	1.25545
5514	2007.01.29 00:31	buy	2758	0.05	1.25286	1.24978	1.25528
5515	2007.01.29 00:48	buy	2759	0.05	1.25250	1.24941	1.25491
5516	2007.01.29 01:05	close	2759	0.05	1.25303	1.24941	1.25491	1.87	2614.34
5517	2007.01.29 01:05	close	2758	0.05	1.25304	1.24978	1.25528	0.47	2614.81
5518	2007.01.29 01:05	close	2757	0.05	1.25307	1.24995	1.25545	0.55	2615.36
5519	2007.01.30 00:57	buy	2760	0.05	1.25274	1.24974	1.25524
5520	2007.01.30 01:14	close	2760	0.05	1.25301	1.24974	1.25524	0.83	2616.19
5521	2007.01.30 01:19	buy	2761	0.05	1.25267	1.24962	1.25512
5522	2007.01.30 01:34	buy	2762	0.05	1.25204	1.24907	1.25457
5523	2007.01.30 01:57	buy	2763	0.05	1.25192	1.24895	1.25445
5524	2007.01.30 02:28	close	2763	0.05	1.25246	1.24895	1.25445	1.91	2618.10
5525	2007.01.30 02:28	close	2762	0.05	1.25244	1.24907	1.25457	1.35	2619.45
5526	2007.01.30 02:28	close	2761	0.05	1.25245	1.24962	1.25512	-1.13	2618.32
5527	2007.01.30 23:56	buy	2764	0.10	1.25155	1.24845	1.25395
5528	2007.01.30 23:57	close	2764	0.10	1.25159	1.24845	1.25395	-0.18	2618.14
5529	2007.01.31 00:12	buy	2765	0.10	1.25123	1.24824	1.25374
5530	2007.01.31 00:40	close	2765	0.10	1.25158	1.24824	1.25374	2.30	2620.44
5531	2007.02.01 00:15	sell	2766	0.05	1.24430	1.24736	1.24186
5532	2007.02.01 00:31	sell	2767	0.05	1.24454	1.24762	1.24212
5533	2007.02.01 01:06	close	2767	0.05	1.24423	1.24762	1.24212	1.00	2621.44
5534	2007.02.01 01:06	close	2766	0.05	1.24416	1.24736	1.24186	0.31	2621.75
5535	2007.02.02 01:12	sell	2768	0.05	1.24376	1.24669	1.24119
5536	2007.02.02 01:34	sell	2769	0.05	1.24380	1.24688	1.24138
5537	2007.02.02 01:40	close	2769	0.05	1.24353	1.24688	1.24138	0.84	2622.59
5538	2007.02.02 01:40	close	2768	0.05	1.24351	1.24669	1.24119	0.76	2623.35
5539	2007.02.02 01:58	sell	2770	0.05	1.24407	1.24697	1.24147
5540	2007.02.02 02:13	close	2770	0.05	1.24348	1.24697	1.24147	2.12	2625.47
5541	2007.02.02 23:58	sell	2771	0.05	1.24775	1.25085	1.24535
5542	2007.02.02 23:58	close	2771	0.05	1.24803	1.25085	1.24535	-1.37	2624.10
5543	2007.02.05 00:00	sell	2772	0.10	1.24797	1.25107	1.24557
5544	2007.02.05 00:21	sell	2773	0.10	1.24827	1.25129	1.24579
5545	2007.02.05 00:36	sell	2774	0.10	1.24864	1.25154	1.24604
5546	2007.02.05 00:53	sell	2775	0.10	1.24883	1.25173	1.24623
5547	2007.02.05 01:24	close	2775	0.10	1.24813	1.25173	1.24623	5.11	2629.21
5548	2007.02.05 01:24	close	2774	0.10	1.24816	1.25154	1.24604	3.35	2632.56
5549	2007.02.05 01:24	close	2773	0.10	1.24817	1.25129	1.24579	0.30	2632.86
5550	2007.02.05 01:24	close	2772	0.10	1.24820	1.25107	1.24557	-2.34	2630.52
5551	2007.02.05 01:53	buy	2776	0.10	1.24784	1.24476	1.25026
5552	2007.02.05 02:03	close	2776	0.10	1.24822	1.24476	1.25026	2.54	2633.06
5553	2007.02.06 01:34	sell	2777	0.05	1.24877	1.25180	1.24630
5554	2007.02.06 01:39	close	2777	0.05	1.24850	1.25180	1.24630	0.83	2633.89
5555	2007.02.06 01:56	buy	2778	0.05	1.24811	1.24504	1.25054
5556	2007.02.06 02:07	close	2778	0.05	1.24839	1.24504	1.25054	0.87	2634.76
5557	2007.02.07 00:00	buy	2779	0.05	1.23951	1.23660	1.24210
5558	2007.02.07 00:08	close	2779	0.05	1.23991	1.23660	1.24210	1.36	2636.12
5559	2007.02.07 00:18	buy	2780	0.05	1.23939	1.23645	1.24195
5560	2007.02.07 00:58	close	2780	0.05	1.23976	1.23645	1.24195	1.24	2637.36
5561	2007.02.08 00:25	buy	2781	0.05	1.24097	1.23789	1.24339
5562	2007.02.08 00:26	close	2781	0.05	1.24121	1.23789	1.24339	0.72	2638.08
5563	2007.02.08 00:40	buy	2782	0.05	1.24078	1.23787	1.24337
5564	2007.02.08 00:57	buy	2783	0.05	1.24087	1.23782	1.24332
5565	2007.02.08 01:08	close	2783	0.05	1.24111	1.23782	1.24332	0.72	2638.80
5566	2007.02.08 01:08	close	2782	0.05	1.24112	1.23787	1.24337	1.12	2639.92
5567	2007.02.08 01:14	buy	2784	0.05	1.24077	1.23775	1.24325
5568	2007.02.08 01:19	close	2784	0.05	1.24104	1.23775	1.24325	0.84	2640.76
5569	2007.02.08 01:38	buy	2785	0.05	1.24079	1.23771	1.24321
5570	2007.02.08 01:53	buy	2786	0.05	1.24043	1.23746	1.24296
5571	2007.02.08 02:25	close	2786	0.05	1.24079	1.23746	1.24296	1.20	2641.96
5572	2007.02.08 02:25	close	2785	0.05	1.24083	1.23771	1.24321	-0.09	2641.87
5573	2007.02.08 23:58	buy	2787	0.05	1.24549	1.24257	1.24807
5574	2007.02.08 23:58	close	2787	0.05	1.24543	1.24257	1.24807	-0.49	2641.38
5575	2007.02.09 00:26	buy	2788	0.10	1.24557	1.24252	1.24802
5576	2007.02.09 00:30	close	2788	0.10	1.24585	1.24252	1.24802	1.75	2643.13
5577	2007.02.09 00:49	buy	2789	0.05	1.24554	1.24253	1.24803
5578	2007.02.09 00:50	close	2789	0.05	1.24572	1.24253	1.24803	0.47	2643.60
5579	2007.02.09 01:06	sell	2790	0.05	1.24615	1.24921	1.24371
5580	2007.02.09 01:09	close	2790	0.05	1.24600	1.24921	1.24371	0.35	2643.95
5581	2007.02.09 01:42	sell	2791	0.05	1.24611	1.24920	1.24370
5582	2007.02.09 01:45	close	2791	0.05	1.24596	1.24920	1.24370	0.35	2644.30
5583	2007.02.09 23:55	buy	2792	0.05	1.24757	1.24466	1.25016
5584	2007.02.09 23:55	close	2792	0.05	1.24729	1.24466	1.25016	-1.37	2642.93
5585	2007.02.12 00:23	buy	2793	0.10	1.24754	1.24449	1.24999
5586	2007.02.12 00:59	buy	2794	0.10	1.24679	1.24376	1.24926
5587	2007.02.12 01:47	close	2794	0.10	1.24732	1.24376	1.24926	3.75	2646.68
5588	2007.02.12 01:47	close	2793	0.10	1.24723	1.24449	1.24999	-2.98	2643.70
5589	2007.02.13 00:31	sell	2795	0.10	1.25366	1.25662	1.25112
5590	2007.02.13 00:31	close	2795	0.10	1.25332	1.25662	1.25112	2.21	2645.91
5591	2007.02.13 00:46	sell	2796	0.05	1.25361	1.25664	1.25114
5592	2007.02.13 00:57	close	2796	0.05	1.25342	1.25664	1.25114	0.51	2646.42
5593	2007.02.13 01:01	sell	2797	0.05	1.25377	1.25679	1.25129
5594	2007.02.13 01:02	close	2797	0.05	1.25337	1.25679	1.25129	1.35	2647.77
5595	2007.02.13 01:37	buy	2798	0.05	1.25303	1.25008	1.25558
5596	2007.02.13 01:44	close	2798	0.05	1.25340	1.25008	1.25558	1.23	2649.00
5597	2007.02.14 01:23	buy	2799	0.05	1.24652	1.24350	1.24900
5598	2007.02.14 01:28	close	2799	0.05	1.24693	1.24350	1.24900	1.39	2650.39
5599	2007.02.14 01:43	sell	2800	0.05	1.24725	1.25021	1.24471
5600	2007.02.14 01:46	close	2800	0.05	1.24703	1.25021	1.24471	0.63	2651.02
5601	2007.02.14 01:58	sell	2801	0.05	1.24730	1.25031	1.24481
5602	2007.02.14 02:06	close	2801	0.05	1.24712	1.25031	1.24481	0.47	2651.49
5603	2007.02.15 00:11	buy	2802	0.05	1.23933	1.23633	1.24183
5604	2007.02.15 00:19	close	2802	0.05	1.23956	1.23633	1.24183	0.68	2652.17
5605	2007.02.15 00:36	buy	2803	0.05	1.23930	1.23629	1.24179
5606	2007.02.15 00:37	close	2803	0.05	1.23952	1.23629	1.24179	0.64	2652.81
5607	2007.02.15 00:51	buy	2804	0.05	1.23924	1.23625	1.24175
5608	2007.02.15 01:20	close	2804	0.05	1.23942	1.23625	1.24175	0.48	2653.29
5609	2007.02.15 01:58	buy	2805	0.05	1.23905	1.23608	1.24158
5610	2007.02.15 02:12	close	2805	0.05	1.23935	1.23608	1.24158	0.96	2654.25
5611	2007.02.16 01:21	sell	2806	0.05	1.23505	1.23797	1.23247
5612	2007.02.16 01:29	close	2806	0.05	1.23476	1.23797	1.23247	0.93	2655.18
5613	2007.02.16 01:48	sell	2807	0.05	1.23502	1.23804	1.23254
5614	2007.02.16 01:54	close	2807	0.05	1.23477	1.23804	1.23254	0.76	2655.94
5615	2007.02.16 23:56	sell	2808	0.05	1.23467	1.23770	1.23220
5616	2007.02.16 23:56	close	2808	0.05	1.23495	1.23770	1.23220	-1.38	2654.56
5617	2007.02.19 00:10	buy	2809	0.10	1.23289	1.22985	1.23535
5618	2007.02.19 00:11	close	2809	0.10	1.23442	1.22985	1.23535	11.90	2666.46
5619	2007.02.19 00:25	buy	2810	0.05	1.23247	1.22942	1.23492
5620	2007.02.19 00:40	buy	2811	0.05	1.23171	1.22861	1.23411
5621	2007.02.19 01:47	close	2811	0.05	1.23265	1.22861	1.23411	3.56	2670.02
5622	2007.02.19 01:47	close	2810	0.05	1.23253	1.22942	1.23492	0.00	2670.02
5623	2007.02.20 00:06	buy	2812	0.05	1.23205	1.22906	1.23456
5624	2007.02.20 00:22	buy	2813	0.05	1.23179	1.22888	1.23438
5625	2007.02.20 00:29	close	2813	0.05	1.23235	1.22888	1.23438	2.02	2672.04
5626	2007.02.20 00:29	close	2812	0.05	1.23238	1.22906	1.23456	1.09	2673.13
5627	2007.02.20 00:58	sell	2814	0.05	1.23300	1.23599	1.23049
5628	2007.02.20 01:29	sell	2815	0.05	1.23296	1.23604	1.23054
5629	2007.02.20 03:19	close	2815	0.05	1.23343	1.23604	1.23054	-2.16	2670.97
5630	2007.02.20 03:19	close	2814	0.05	1.23329	1.23599	1.23049	-1.43	2669.54
5631	2007.02.21 01:11	sell	2816	0.10	1.23659	1.23964	1.23414
5632	2007.02.21 01:15	close	2816	0.10	1.23629	1.23964	1.23414	1.92	2671.46
5633	2007.02.21 01:45	buy	2817	0.10	1.23604	1.23296	1.23846
5634	2007.02.21 03:26	close	2817	0.10	1.23564	1.23296	1.23846	-3.74	2667.72
5635	2007.02.22 00:41	buy	2818	0.10	1.23750	1.23444	1.23994
5636	2007.02.22 00:59	buy	2819	0.10	1.23730	1.23439	1.23989
5637	2007.02.22 01:09	close	2819	0.10	1.23755	1.23439	1.23989	1.52	2669.24
5638	2007.02.22 01:09	close	2818	0.10	1.23768	1.23444	1.23994	0.95	2670.19
5639	2007.02.22 01:31	sell	2820	0.10	1.23818	1.24108	1.23558
5640	2007.02.22 01:53	close	2820	0.10	1.23789	1.24108	1.23558	1.84	2672.03
5641	2007.02.23 00:00	buy	2821	0.05	1.23795	1.23498	1.24048
5642	2007.02.23 00:03	close	2821	0.05	1.23830	1.23498	1.24048	1.16	2673.19
5643	2007.02.23 00:47	sell	2822	0.05	1.23866	1.24165	1.23615
5644	2007.02.23 00:59	close	2822	0.05	1.23833	1.24165	1.23615	1.08	2674.27
5645	2007.02.26 00:31	buy	2823	0.05	1.23209	1.22903	1.23453
5646	2007.02.26 00:48	buy	2824	0.05	1.23181	1.22883	1.23433
5647	2007.02.26 01:03	buy	2825	0.05	1.23143	1.22834	1.23384
5648	2007.02.26 01:18	buy	2826	0.05	1.23069	1.22778	1.23328
5649	2007.02.26 03:13	close	2826	0.05	1.23059	1.22778	1.23328	-0.65	2673.62
5650	2007.02.26 03:13	close	2825	0.05	1.23045	1.22834	1.23384	-4.23	2669.39
5651	2007.02.26 03:13	close	2824	0.05	1.23044	1.22883	1.23433	-5.81	2663.58
5652	2007.02.26 03:13	close	2823	0.05	1.23045	1.22903	1.23453	-6.91	2656.67
5653	2007.02.26 23:59	sell	2827	0.10	1.22993	1.23302	1.22752
5654	2007.02.26 23:59	close	2827	0.10	1.23017	1.23302	1.22752	-2.46	2654.21
5655	2007.02.27 01:18	buy	2828	0.10	1.22933	1.22636	1.23186
5656	2007.02.27 01:34	buy	2829	0.10	1.22919	1.22626	1.23176
5657	2007.02.27 01:50	buy	2830	0.10	1.22906	1.22614	1.23164
5658	2007.02.27 02:44	close	2830	0.10	1.22946	1.22614	1.23164	2.75	2656.96
5659	2007.02.27 02:44	close	2829	0.10	1.22945	1.22626	1.23176	1.61	2658.57
5660	2007.02.27 02:44	close	2828	0.10	1.22932	1.22636	1.23186	-0.59	2657.98
5661	2007.02.28 00:51	buy	2831	0.10	1.21681	1.21387	1.21937
5662	2007.02.28 01:05	close	2831	0.10	1.21754	1.21387	1.21937	5.49	2663.47
5663	2007.02.28 01:39	sell	2832	0.10	1.21795	1.22100	1.21550
5664	2007.02.28 01:59	sell	2833	0.10	1.21814	1.22113	1.21563
5665	2007.02.28 02:14	close	2833	0.10	1.21777	1.22113	1.21563	2.54	2666.01
5666	2007.02.28 02:14	close	2832	0.10	1.21765	1.22100	1.21550	1.96	2667.97
5667	2007.02.28 23:56	sell	2834	0.10	1.21964	1.22263	1.21713
5668	2007.02.28 23:56	close	2834	0.10	1.21989	1.22263	1.21713	-2.55	2665.42
5669	2007.03.01 01:31	buy	2835	0.10	1.21841	1.21546	1.22096
5670	2007.03.01 01:50	buy	2836	0.10	1.21839	1.21530	1.22080
5671	2007.03.01 01:51	close	2836	0.10	1.21898	1.21530	1.22080	4.34	2669.76
5672	2007.03.01 01:51	close	2835	0.10	1.21897	1.21546	1.22096	4.10	2673.86
5673	2007.03.02 00:25	sell	2837	0.05	1.22243	1.22541	1.21991
5674	2007.03.02 00:44	sell	2838	0.05	1.22241	1.22549	1.21999
5675	2007.03.02 01:02	sell	2839	0.05	1.22260	1.22563	1.22013
5676	2007.03.02 01:17	sell	2840	0.05	1.22387	1.22693	1.22143
5677	2007.03.02 01:37	sell	2841	0.05	1.22391	1.22699	1.22149
5678	2007.03.02 02:10	close	2841	0.05	1.22321	1.22699	1.22149	2.61	2676.47
5679	2007.03.02 02:10	close	2840	0.05	1.22330	1.22693	1.22143	2.08	2678.55
5680	2007.03.02 02:10	close	2839	0.05	1.22325	1.22563	1.22013	-2.90	2675.65
5681	2007.03.02 02:10	close	2838	0.05	1.22314	1.22549	1.21999	-3.23	2672.42
5682	2007.03.02 02:10	close	2837	0.05	1.22314	1.22541	1.21991	-3.15	2669.27
5683	2007.03.05 00:00	sell	2842	0.10	1.22353	1.22655	1.22105
5684	2007.03.05 00:00	s/l	2842	0.10	1.22658	1.22655	1.22105	-25.26	2644.01
5685	2007.03.05 00:33	buy	2843	0.10	1.21596	1.21304	1.21854
5686	2007.03.05 00:36	close	2843	0.10	1.21617	1.21304	1.21854	1.22	2645.23
5687	2007.03.05 00:50	buy	2844	0.10	1.21575	1.21284	1.21834
5688	2007.03.05 01:05	buy	2845	0.10	1.21473	1.21173	1.21723
5689	2007.03.05 01:22	buy	2846	0.10	1.21478	1.21168	1.21718
5690	2007.03.05 01:46	close	2846	0.10	1.21573	1.21168	1.21718	7.32	2652.55
5691	2007.03.05 01:46	close	2845	0.10	1.21579	1.21173	1.21723	8.22	2660.77
5692	2007.03.05 01:46	close	2844	0.10	1.21576	1.21284	1.21834	-0.41	2660.36
5693	2007.03.05 23:58	buy	2847	0.10	1.22054	1.21755	1.22305
5694	2007.03.05 23:58	close	2847	0.10	1.22049	1.21755	1.22305	-0.91	2659.45
5695	2007.03.06 00:17	buy	2848	0.10	1.22032	1.21741	1.22291
5696	2007.03.06 00:32	buy	2849	0.10	1.22018	1.21718	1.22268
5697	2007.03.06 00:42	close	2849	0.10	1.22055	1.21718	1.22268	2.53	2661.98
5698	2007.03.06 00:42	close	2848	0.10	1.22069	1.21741	1.22291	2.53	2664.51
5699	2007.03.06 00:58	sell	2850	0.10	1.22125	1.22421	1.21871
5700	2007.03.06 00:58	close	2850	0.10	1.22071	1.22421	1.21871	3.92	2668.43
5701	2007.03.06 01:06	buy	2851	0.10	1.21994	1.21704	1.22254
5702	2007.03.06 01:22	close	2851	0.10	1.22044	1.21704	1.22254	3.59	2672.02
5703	2007.03.06 01:37	buy	2852	0.10	1.21986	1.21689	1.22239
5704	2007.03.06 01:43	close	2852	0.10	1.22044	1.21689	1.22239	4.25	2676.27
5705	2007.03.06 23:55	buy	2853	0.05	1.22333	1.22026	1.22576
5706	2007.03.06 23:55	close	2853	0.05	1.22324	1.22026	1.22576	-0.61	2675.66
5707	2007.03.07 00:53	buy	2854	0.10	1.22275	1.21983	1.22533
5708	2007.03.07 00:59	close	2854	0.10	1.22343	1.21983	1.22533	5.06	2680.72
5709	2007.03.07 01:12	buy	2855	0.05	1.22278	1.21982	1.22532
5710	2007.03.07 01:27	close	2855	0.05	1.22319	1.21982	1.22532	1.43	2682.15
5711	2007.03.07 01:38	sell	2856	0.05	1.22371	1.22672	1.22122
5712	2007.03.07 01:53	close	2856	0.05	1.22329	1.22672	1.22122	1.47	2683.62
5713	2007.03.08 00:14	buy	2857	0.05	1.21664	1.21361	1.21911
5714	2007.03.08 00:45	buy	2858	0.05	1.21658	1.21350	1.21900
5715	2007.03.08 01:00	buy	2859	0.05	1.21626	1.21331	1.21881
5716	2007.03.08 01:21	close	2859	0.05	1.21692	1.21331	1.21881	2.46	2686.08
5717	2007.03.08 01:21	close	2858	0.05	1.21677	1.21350	1.21900	0.53	2686.61
5718	2007.03.08 01:21	close	2857	0.05	1.21673	1.21361	1.21911	0.12	2686.73
5719	2007.03.08 01:57	buy	2860	0.05	1.21609	1.21313	1.21863
5720	2007.03.08 02:29	close	2860	0.05	1.21638	1.21313	1.21863	0.94	2687.67
5721	2007.03.09 00:40	buy	2861	0.05	1.22687	1.22391	1.22941
5722	2007.03.09 00:46	close	2861	0.05	1.22754	1.22391	1.22941	2.48	2690.15
5723	2007.03.09 01:06	sell	2862	0.05	1.22799	1.23099	1.22549
5724	2007.03.09 01:11	close	2862	0.05	1.22754	1.23099	1.22549	1.58	2691.73
5725	2007.03.09 01:57	buy	2863	0.05	1.22714	1.22408	1.22958
5726	2007.03.09 02:02	close	2863	0.05	1.22741	1.22408	1.22958	0.85	2692.58
5727	2007.03.11 23:00	buy	2864	0.05	1.23287	1.22982	1.23532
5728	2007.03.11 23:46	close	2864	0.05	1.23392	1.22982	1.23532	4.00	2696.58
5729	2007.03.12 22:15	buy	2865	0.05	1.22377	1.22077	1.22627
5730	2007.03.12 22:30	close	2865	0.05	1.22451	1.22077	1.22627	2.78	2699.36
5731	2007.03.12 23:39	sell	2866	0.05	1.22470	1.22779	1.22229
5732	2007.03.12 23:52	close	2866	0.05	1.22444	1.22779	1.22229	0.81	2700.17
5733	2007.03.13 22:07	buy	2867	0.05	1.21768	1.21460	1.22010
5734	2007.03.13 22:28	buy	2868	0.05	1.21753	1.21453	1.22003
5735	2007.03.13 22:56	buy	2869	0.05	1.21704	1.21407	1.21957
5736	2007.03.13 23:23	buy	2870	0.05	1.21686	1.21388	1.21938
5737	2007.03.13 23:47	close	2870	0.05	1.21779	1.21388	1.21938	3.57	2703.74
5738	2007.03.13 23:47	close	2869	0.05	1.21782	1.21407	1.21957	2.95	2706.69
5739	2007.03.13 23:47	close	2868	0.05	1.21784	1.21453	1.22003	1.03	2707.72
5740	2007.03.13 23:47	close	2867	0.05	1.21780	1.21460	1.22010	0.24	2707.96
5741	2007.03.13 23:55	sell	2871	0.05	1.21853	1.22145	1.21595
5742	2007.03.14 00:08	close	2871	0.05	1.21775	1.22145	1.21595	2.55	2710.51
5743	2007.03.14 23:02	sell	2872	0.05	1.21698	1.21990	1.21440
5744	2007.03.14 23:17	sell	2873	0.05	1.21739	1.22041	1.21491
5745	2007.03.14 23:32	sell	2874	0.05	1.21808	1.22108	1.21558
5746	2007.03.14 23:54	sell	2875	0.05	1.21838	1.22138	1.21588
5747	2007.03.15 01:03	close	2875	0.05	1.21809	1.22138	1.21588	-0.26	2710.25
5748	2007.03.15 01:03	close	2874	0.05	1.21808	1.22108	1.21558	-1.45	2708.80
5749	2007.03.15 01:03	close	2873	0.05	1.21810	1.22041	1.21491	-4.37	2704.42
5750	2007.03.15 01:03	close	2872	0.05	1.21794	1.21990	1.21440	-5.39	2699.03
5751	2007.03.15 22:30	buy	2876	0.10	1.21694	1.21404	1.21954
5752	2007.03.15 22:44	close	2876	0.10	1.21765	1.21404	1.21954	5.33	2704.36
5753	2007.03.15 22:49	buy	2877	0.10	1.21719	1.21418	1.21968
5754	2007.03.15 23:07	buy	2878	0.10	1.21702	1.21392	1.21942
5755	2007.03.15 23:23	buy	2879	0.10	1.21706	1.21398	1.21948
5756	2007.03.15 23:38	close	2879	0.10	1.21735	1.21398	1.21948	1.88	2706.24
5757	2007.03.15 23:38	close	2878	0.10	1.21734	1.21392	1.21942	2.13	2708.37
5758	2007.03.15 23:38	close	2877	0.10	1.21728	1.21418	1.21968	0.24	2708.61
5759	2007.03.18 23:00	buy	2880	0.05	1.20583	1.20282	1.20832
5760	2007.03.18 23:15	buy	2881	0.05	1.20554	1.20260	1.20810
5761	2007.03.19 00:09	close	2881	0.05	1.20590	1.20260	1.20810	1.37	2709.98
5762	2007.03.19 00:09	close	2880	0.05	1.20595	1.20282	1.20832	0.38	2710.35
5763	2007.03.19 23:18	buy	2882	0.05	1.21175	1.20866	1.21416
5764	2007.03.19 23:34	buy	2883	0.05	1.21191	1.20884	1.21434
5765	2007.03.20 00:03	close	2883	0.05	1.21220	1.20884	1.21434	1.07	2711.42
5766	2007.03.20 00:03	close	2882	0.05	1.21226	1.20866	1.21416	1.98	2713.40
5767	2007.03.20 23:26	sell	2884	0.05	1.21185	1.21493	1.20943
5768	2007.03.20 23:38	close	2884	0.05	1.21170	1.21493	1.20943	0.37	2713.77
5769	2007.03.20 23:58	buy	2885	0.05	1.21122	1.20823	1.21373
5770	2007.03.20 23:59	close	2885	0.05	1.21153	1.20823	1.21373	1.03	2714.80
5771	2007.03.21 23:54	buy	2886	0.05	1.20880	1.20576	1.21126
5772	2007.03.22 00:38	close	2886	0.05	1.20909	1.20576	1.21126	1.33	2716.13
5773	2007.03.26 00:23	buy	2887	0.05	1.21777	1.21481	1.22031
5774	2007.03.26 00:34	close	2887	0.05	1.21837	1.21481	1.22031	2.21	2718.34
5775	2007.03.27 00:15	buy	2888	0.05	1.21475	1.21183	1.21733
5776	2007.03.27 00:28	close	2888	0.05	1.21514	1.21183	1.21733	1.36	2719.70
5777	2007.03.27 23:55	buy	2889	0.05	1.21277	1.20969	1.21519
5778	2007.03.27 23:56	t/p	2889	0.05	1.21528	1.20969	1.21519	10.07	2729.77
5779	2007.03.28 00:10	buy	2890	0.05	1.21110	1.20803	1.21353
5780	2007.03.28 00:12	t/p	2890	0.05	1.21350	1.20803	1.21353	9.63	2739.40
5781	2007.03.29 00:24	buy	2891	0.05	1.21566	1.21263	1.21813
5782	2007.03.29 00:40	close	2891	0.05	1.21633	1.21263	1.21813	2.51	2741.91
5783	2007.03.30 00:31	sell	2892	0.05	1.21755	1.22061	1.21511
5784	2007.03.30 00:32	close	2892	0.05	1.21732	1.22061	1.21511	0.70	2742.61
5785	2007.03.30 00:46	sell	2893	0.05	1.21778	1.22087	1.21537
5786	2007.03.30 01:09	close	2893	0.05	1.21744	1.22087	1.21537	1.15	2743.76
5787	2007.04.02 00:00	buy	2894	0.05	1.21352	1.21043	1.21593
5788	2007.04.02 00:19	buy	2895	0.05	1.21395	1.21092	1.21642
5789	2007.04.02 00:48	buy	2896	0.05	1.21324	1.21032	1.21582
5790	2007.04.02 01:32	close	2896	0.05	1.21383	1.21032	1.21582	2.18	2745.94
5791	2007.04.02 01:32	close	2895	0.05	1.21394	1.21092	1.21642	-0.30	2745.64
5792	2007.04.02 01:32	close	2894	0.05	1.21390	1.21043	1.21593	1.32	2746.96
5793	2007.04.03 00:09	buy	2897	0.05	1.21456	1.21160	1.21710
5794	2007.04.03 00:18	close	2897	0.05	1.21520	1.21160	1.21710	2.38	2749.34
5795	2007.04.03 00:49	buy	2898	0.05	1.21486	1.21177	1.21727
5796	2007.04.03 01:09	close	2898	0.05	1.21526	1.21177	1.21727	1.40	2750.74
5797	2007.04.04 00:10	buy	2899	0.05	1.22224	1.21917	1.22467
5798	2007.04.04 00:12	close	2899	0.05	1.22256	1.21917	1.22467	1.06	2751.80
5799	2007.04.04 00:29	buy	2900	0.05	1.22202	1.21902	1.22452
5800	2007.04.04 00:35	close	2900	0.05	1.22255	1.21902	1.22452	1.91	2753.71
5801	2007.04.04 23:56	buy	2901	0.05	1.21972	1.21675	1.22225
5802	2007.04.05 00:14	buy	2902	0.05	1.21958	1.21661	1.22211
5803	2007.04.05 00:15	close	2902	0.05	1.22016	1.21661	1.22211	2.13	2755.84
5804	2007.04.05 00:15	close	2901	0.05	1.22001	1.21675	1.22225	1.32	2757.16
5805	2007.04.05 23:07	sell	2903	0.05	1.21551	1.21860	1.21310
5806	2007.04.05 23:21	close	2903	0.05	1.21526	1.21860	1.21310	0.78	2757.94
5807	2007.04.09 23:02	buy	2904	0.05	1.22601	1.22310	1.22860
5808	2007.04.09 23:15	close	2904	0.05	1.22635	1.22310	1.22860	1.14	2759.08
5809	2007.04.09 23:22	buy	2905	0.05	1.22607	1.22303	1.22853
5810	2007.04.09 23:23	close	2905	0.05	1.22636	1.22303	1.22853	0.93	2760.01
5811	2007.04.09 23:54	sell	2906	0.05	1.22677	1.22980	1.22430
5812	2007.04.10 00:06	close	2906	0.05	1.22659	1.22980	1.22430	0.08	2760.09
5813	2007.04.10 00:12	buy	2907	0.05	1.22594	1.22298	1.22848
5814	2007.04.10 00:15	close	2907	0.05	1.22642	1.22298	1.22848	1.71	2761.80
5815	2007.04.10 00:51	buy	2908	0.05	1.22592	1.22289	1.22839
5816	2007.04.10 00:52	close	2908	0.05	1.22620	1.22289	1.22839	0.89	2762.69
5817	2007.04.10 23:00	buy	2909	0.05	1.21731	1.21430	1.21980
5818	2007.04.10 23:27	buy	2910	0.05	1.21659	1.21367	1.21917
5819	2007.04.11 00:07	buy	2911	0.05	1.21631	1.21326	1.21876
5820	2007.04.11 00:26	close	2911	0.05	1.21715	1.21326	1.21876	3.20	2765.89
5821	2007.04.11 00:26	close	2910	0.05	1.21698	1.21367	1.21917	1.48	2767.37
5822	2007.04.11 00:26	close	2909	0.05	1.21708	1.21430	1.21980	-1.07	2766.30
5823	2007.04.11 00:53	sell	2912	0.10	1.21742	1.22050	1.21500
5824	2007.04.11 01:53	close	2912	0.10	1.21731	1.22050	1.21500	0.41	2766.71
5825	2007.04.12 00:12	buy	2913	0.10	1.22027	1.21733	1.22283
5826	2007.04.12 00:22	close	2913	0.10	1.22068	1.21733	1.22283	2.86	2769.57
5827	2007.04.12 00:42	buy	2914	0.05	1.22022	1.21730	1.22280
5828	2007.04.12 01:07	close	2914	0.05	1.22066	1.21730	1.22280	1.56	2771.13
5829	2007.04.12 23:57	sell	2915	0.05	1.21727	1.22020	1.21470
5830	2007.04.13 00:03	close	2915	0.05	1.21687	1.22020	1.21470	0.99	2772.12
5831	2007.04.13 00:48	buy	2916	0.05	1.21631	1.21325	1.21875
5832	2007.04.13 01:25	close	2916	0.05	1.21660	1.21325	1.21875	0.94	2773.06
5833	2007.04.13 23:55	sell	2917	0.05	1.21490	1.21790	1.21240
5834	2007.04.13 23:55	close	2917	0.05	1.21515	1.21790	1.21240	-1.28	2771.78
5835	2007.04.16 00:00	buy	2918	0.10	1.21330	1.21025	1.21575
5836	2007.04.16 00:33	close	2918	0.10	1.21448	1.21025	1.21575	9.22	2781.00
5837	2007.04.16 23:23	sell	2919	0.05	1.21426	1.21725	1.21175
5838	2007.04.16 23:54	sell	2920	0.05	1.21432	1.21740	1.21190
5839	2007.04.17 00:10	close	2920	0.05	1.21398	1.21740	1.21190	0.76	2781.75
5840	2007.04.17 00:10	close	2919	0.05	1.21401	1.21725	1.21175	0.38	2782.13
5841	2007.04.17 00:28	sell	2921	0.05	1.21485	1.21775	1.21225
5842	2007.04.17 01:16	close	2921	0.05	1.21445	1.21775	1.21225	1.40	2783.53
5843	2007.04.17 23:14	sell	2922	0.05	1.20939	1.21230	1.20680
5844	2007.04.17 23:30	sell	2923	0.05	1.20959	1.21250	1.20700
5845	2007.04.17 23:48	close	2923	0.05	1.20919	1.21250	1.20700	1.41	2784.94
5846	2007.04.17 23:48	close	2922	0.05	1.20905	1.21230	1.20680	1.16	2786.10
5847	2007.04.17 23:54	buy	2924	0.05	1.20832	1.20540	1.21090
5848	2007.04.18 00:31	buy	2925	0.05	1.20810	1.20510	1.21060
5849	2007.04.18 00:59	buy	2926	0.05	1.20789	1.20480	1.21030
5850	2007.04.18 01:30	close	2926	0.05	1.20835	1.20480	1.21030	1.65	2787.75
5851	2007.04.18 01:30	close	2925	0.05	1.20833	1.20510	1.21060	0.70	2788.45
5852	2007.04.18 01:30	close	2924	0.05	1.20849	1.20540	1.21090	0.58	2789.03
5853	2007.04.18 23:21	buy	2927	0.05	1.20413	1.20120	1.20670
5854	2007.04.18 23:36	buy	2928	0.05	1.20355	1.20055	1.20605
5855	2007.04.19 01:02	close	2928	0.05	1.20371	1.20055	1.20605	0.80	2789.83
5856	2007.04.19 01:02	close	2927	0.05	1.20374	1.20120	1.20670	-1.49	2788.35
5857	2007.04.19 23:21	buy	2929	0.10	1.20480	1.20170	1.20720
5858	2007.04.19 23:36	buy	2930	0.10	1.20434	1.20130	1.20680
5859	2007.04.20 00:17	close	2930	0.10	1.20470	1.20130	1.20680	2.73	2791.08
5860	2007.04.20 00:17	close	2929	0.10	1.20484	1.20170	1.20720	0.09	2791.17
5861	2007.04.20 00:53	sell	2931	0.05	1.20547	1.20840	1.20290
5862	2007.04.20 01:35	close	2931	0.05	1.20494	1.20840	1.20290	1.95	2793.12
5863	2007.04.23 00:14	buy	2932	0.05	1.20684	1.20394	1.20944
5864	2007.04.23 01:58	close	2932	0.05	1.20660	1.20394	1.20944	-1.25	2791.87
5865	2007.04.23 23:37	buy	2933	0.10	1.20931	1.20636	1.21186
5866	2007.04.23 23:38	close	2933	0.10	1.20976	1.20636	1.21186	3.22	2795.09
5867	2007.04.24 00:23	buy	2934	0.05	1.20913	1.20623	1.21173
5868	2007.04.24 00:43	buy	2935	0.05	1.20917	1.20621	1.21171
5869	2007.04.24 00:58	buy	2936	0.05	1.20910	1.20609	1.21159
5870	2007.04.24 01:09	close	2936	0.05	1.20944	1.20609	1.21159	1.15	2796.24
5871	2007.04.24 01:09	close	2935	0.05	1.20956	1.20621	1.21171	1.36	2797.60
5872	2007.04.24 01:09	close	2934	0.05	1.20946	1.20623	1.21173	1.11	2798.71
5873	2007.04.24 23:00	buy	2937	0.05	1.20185	1.19890	1.20440
5874	2007.04.24 23:16	buy	2938	0.05	1.20146	1.19850	1.20400
5875	2007.04.24 23:32	buy	2939	0.05	1.20119	1.19810	1.20360
5876	2007.04.25 00:59	close	2939	0.05	1.20121	1.19810	1.20360	-0.03	2798.67
5877	2007.04.25 00:59	close	2938	0.05	1.20136	1.19850	1.20400	-0.54	2798.13
5878	2007.04.25 00:59	close	2937	0.05	1.20127	1.19890	1.20440	-2.53	2795.60
5879	2007.04.26 00:35	buy	2940	0.10	1.20402	1.20110	1.20660
5880	2007.04.26 00:50	buy	2941	0.10	1.20393	1.20088	1.20638
5881	2007.04.26 01:03	close	2941	0.10	1.20444	1.20088	1.20638	3.73	2799.33
5882	2007.04.26 01:03	close	2940	0.10	1.20451	1.20110	1.20660	3.57	2802.90
5883	2007.04.26 23:06	sell	2942	0.05	1.20863	1.21160	1.20610
5884	2007.04.26 23:21	sell	2943	0.05	1.20890	1.21180	1.20630
5885	2007.04.27 00:15	close	2943	0.05	1.20857	1.21180	1.20630	0.71	2803.61
5886	2007.04.27 00:15	close	2942	0.05	1.20861	1.21160	1.20610	-0.56	2803.05
5887	2007.04.30 00:00	buy	2944	0.05	1.20477	1.20170	1.20720
5888	2007.04.30 00:15	buy	2945	0.05	1.20414	1.20114	1.20664
5889	2007.04.30 00:40	buy	2946	0.05	1.20409	1.20101	1.20651
5890	2007.04.30 01:50	close	2946	0.05	1.20403	1.20101	1.20651	-0.50	2802.55
5891	2007.04.30 01:50	close	2945	0.05	1.20390	1.20114	1.20664	-1.25	2801.30
5892	2007.04.30 01:50	close	2944	0.05	1.20408	1.20170	1.20720	-3.12	2798.18
5893	2007.04.30 23:33	buy	2947	0.10	1.20706	1.20400	1.20950
5894	2007.04.30 23:48	buy	2948	0.10	1.20716	1.20410	1.20960
5895	2007.05.01 00:10	close	2948	0.10	1.20722	1.20410	1.20960	0.26	2798.43
5896	2007.05.01 00:10	close	2947	0.10	1.20726	1.20400	1.20950	1.42	2799.85
5897	2007.05.01 23:31	sell	2949	0.10	1.21438	1.21740	1.21190
5898	2007.05.01 23:54	sell	2950	0.10	1.21466	1.21760	1.21210
5899	2007.05.02 00:17	close	2950	0.10	1.21425	1.21760	1.21210	2.07	2801.91
5900	2007.05.02 00:17	close	2949	0.10	1.21416	1.21740	1.21190	0.51	2802.42
5901	2007.05.02 00:59	buy	2951	0.05	1.21371	1.21073	1.21623
5902	2007.05.02 01:09	close	2951	0.05	1.21428	1.21073	1.21623	2.09	2804.51
5903	2007.05.02 23:17	buy	2952	0.05	1.21345	1.21040	1.21590
5904	2007.05.02 23:26	close	2952	0.05	1.21370	1.21040	1.21590	0.78	2805.29
5905	2007.05.02 23:32	buy	2953	0.05	1.21351	1.21041	1.21591
5906	2007.05.02 23:33	close	2953	0.05	1.21379	1.21041	1.21591	0.90	2806.19
5907	2007.05.03 00:23	buy	2954	0.05	1.21342	1.21041	1.21591
5908	2007.05.03 00:24	close	2954	0.05	1.21378	1.21041	1.21591	1.23	2807.42
5909	2007.05.03 00:29	sell	2955	0.05	1.21414	1.21710	1.21160
5910	2007.05.03 00:44	sell	2956	0.05	1.21438	1.21730	1.21180
5911	2007.05.03 00:59	sell	2957	0.05	1.21442	1.21750	1.21200
5912	2007.05.03 01:14	close	2957	0.05	1.21404	1.21750	1.21200	1.32	2808.74
5913	2007.05.03 01:14	close	2956	0.05	1.21405	1.21730	1.21180	1.11	2809.85
5914	2007.05.03 01:14	close	2955	0.05	1.21402	1.21710	1.21160	0.25	2810.10
5915	2007.05.04 00:26	buy	2958	0.05	1.21556	1.21260	1.21810
5916	2007.05.04 00:48	close	2958	0.05	1.21593	1.21260	1.21810	1.27	2811.37
5917	2007.05.04 23:55	sell	2959	0.05	1.21132	1.21440	1.20890
5918	2007.05.04 23:55	close	2959	0.05	1.21183	1.21440	1.20890	-2.35	2809.02
5919	2007.05.07 00:00	buy	2960	0.10	1.21046	1.20750	1.21300
5920	2007.05.07 00:21	buy	2961	0.10	1.21012	1.20720	1.21270
5921	2007.05.07 00:37	buy	2962	0.10	1.21000	1.20709	1.21259
5922	2007.05.07 01:03	close	2962	0.10	1.21067	1.20709	1.21259	5.04	2814.06
5923	2007.05.07 01:03	close	2961	0.10	1.21053	1.20720	1.21270	2.88	2816.94
5924	2007.05.07 01:03	close	2960	0.10	1.21053	1.20750	1.21300	0.08	2817.02
5925	2007.05.09 00:38	buy	2963	0.05	1.21774	1.21482	1.22032
5926	2007.05.09 00:50	close	2963	0.05	1.21814	1.21482	1.22032	1.39	2818.41
5927	2007.05.09 23:35	buy	2964	0.05	1.21806	1.21504	1.22054
5928	2007.05.09 23:36	close	2964	0.05	1.21843	1.21504	1.22054	1.27	2819.68
5929	2007.05.10 00:06	sell	2965	0.05	1.21899	1.22200	1.21650
5930	2007.05.10 00:14	close	2965	0.05	1.21862	1.22200	1.21650	1.27	2820.95
5931	2007.05.10 23:00	buy	2966	0.05	1.21970	1.21680	1.22230
5932	2007.05.11 00:03	close	2966	0.05	1.21996	1.21680	1.22230	0.95	2821.90
5933	2007.05.11 00:23	buy	2967	0.05	1.21950	1.21651	1.22201
5934	2007.05.11 00:34	close	2967	0.05	1.21971	1.21651	1.22201	0.61	2822.51
5935	2007.05.11 00:40	sell	2968	0.05	1.22049	1.22340	1.21790
5936	2007.05.11 00:56	close	2968	0.05	1.22009	1.22340	1.21790	1.39	2823.90
5937	2007.05.14 00:00	buy	2969	0.05	1.21789	1.21480	1.22030
5938	2007.05.14 00:18	buy	2970	0.05	1.21757	1.21459	1.22009
5939	2007.05.14 00:35	buy	2971	0.05	1.21719	1.21420	1.21970
5940	2007.05.14 00:45	close	2971	0.05	1.21817	1.21420	1.21970	3.78	2827.68
5941	2007.05.14 00:45	close	2970	0.05	1.21810	1.21459	1.22009	1.93	2829.61
5942	2007.05.14 00:45	close	2969	0.05	1.21816	1.21480	1.22030	0.86	2830.47
5943	2007.05.14 23:56	sell	2972	0.05	1.21935	1.22240	1.21690
5944	2007.05.15 00:11	sell	2973	0.05	1.21936	1.22240	1.21690
5945	2007.05.15 00:32	close	2973	0.05	1.21929	1.22240	1.21690	0.04	2830.51
5946	2007.05.15 00:32	close	2972	0.05	1.21913	1.22240	1.21690	0.26	2830.77
5947	2007.05.15 23:43	buy	2974	0.05	1.21495	1.21194	1.21744
5948	2007.05.15 23:49	close	2974	0.05	1.21539	1.21194	1.21744	1.56	2832.33
5949	2007.05.16 00:39	buy	2975	0.05	1.21493	1.21190	1.21740
5950	2007.05.16 01:32	close	2975	0.05	1.21504	1.21190	1.21740	0.20	2832.53
5951	2007.05.16 23:23	sell	2976	0.05	1.22352	1.22650	1.22100
5952	2007.05.17 00:03	close	2976	0.05	1.22303	1.22650	1.22100	0.56	2833.08
5953	2007.05.17 23:25	buy	2977	0.05	1.22687	1.22392	1.22942
5954	2007.05.17 23:28	close	2977	0.05	1.22738	1.22392	1.22942	1.83	2834.91
5955	2007.05.18 00:13	buy	2978	0.05	1.22692	1.22396	1.22946
5956	2007.05.18 00:33	close	2978	0.05	1.22713	1.22396	1.22946	0.60	2835.51
5957	2007.05.18 00:52	buy	2979	0.05	1.22698	1.22388	1.22938
5958	2007.05.18 01:18	close	2979	0.05	1.22726	1.22388	1.22938	0.89	2836.40
5959	2007.05.21 00:00	buy	2980	0.05	1.22678	1.22370	1.22920
5960	2007.05.21 00:05	close	2980	0.05	1.22698	1.22370	1.22920	0.56	2836.96
5961	2007.05.21 00:09	sell	2981	0.05	1.22751	1.23060	1.22510
5962	2007.05.21 00:13	close	2981	0.05	1.22721	1.23060	1.22510	0.97	2837.93
5963	2007.05.21 00:32	sell	2982	0.05	1.22809	1.23100	1.22550
5964	2007.05.21 01:01	close	2982	0.05	1.22779	1.23100	1.22550	0.97	2838.90
5965	2007.05.21 23:01	sell	2983	0.05	1.23044	1.23340	1.22790
5966	2007.05.22 00:20	close	2983	0.05	1.23055	1.23340	1.22790	-1.10	2837.80
5967	2007.05.22 00:58	buy	2984	0.10	1.23015	1.22720	1.23270
5968	2007.05.22 02:39	close	2984	0.10	1.22999	1.22720	1.23270	-1.80	2836.00
5969	2007.05.22 23:07	buy	2985	0.10	1.22918	1.22620	1.23170
5970	2007.05.22 23:28	close	2985	0.10	1.22967	1.22620	1.23170	3.49	2839.49
5971	2007.05.22 23:35	buy	2986	0.05	1.22930	1.22622	1.23172
5972	2007.05.22 23:40	close	2986	0.05	1.22957	1.22622	1.23172	0.85	2840.34
5973	2007.05.23 00:01	sell	2987	0.05	1.23025	1.23320	1.22770
5974	2007.05.23 00:09	close	2987	0.05	1.22987	1.23320	1.22770	1.30	2841.64
5975	2007.05.23 00:14	buy	2988	0.05	1.22923	1.22630	1.23180
5976	2007.05.23 00:43	close	2988	0.05	1.22948	1.22630	1.23180	0.77	2842.41
5977	2007.05.23 00:44	sell	2989	0.05	1.23023	1.23330	1.22780
5978	2007.05.23 00:52	close	2989	0.05	1.22956	1.23330	1.22780	2.48	2844.89
5979	2007.05.24 00:24	buy	2990	0.05	1.22706	1.22414	1.22964
5980	2007.05.24 00:34	close	2990	0.05	1.22750	1.22414	1.22964	1.55	2846.44
5981	2007.05.24 23:05	buy	2991	0.05	1.22706	1.22410	1.22960
5982	2007.05.24 23:12	close	2991	0.05	1.22754	1.22410	1.22960	1.71	2848.15
5983	2007.05.25 00:24	sell	2992	0.05	1.22828	1.23130	1.22580
5984	2007.05.25 00:36	close	2992	0.05	1.22782	1.23130	1.22580	1.63	2849.78
5985	2007.05.25 00:38	buy	2993	0.05	1.22732	1.22440	1.22990
5986	2007.05.25 00:57	buy	2994	0.05	1.22732	1.22423	1.22973
5987	2007.05.25 01:20	close	2994	0.05	1.22775	1.22423	1.22973	1.50	2851.28
5988	2007.05.25 01:20	close	2993	0.05	1.22765	1.22440	1.22990	1.09	2852.37
5989	2007.05.28 00:13	buy	2995	0.05	1.22735	1.22425	1.22975
5990	2007.05.28 00:45	close	2995	0.05	1.22769	1.22425	1.22975	1.14	2853.51
5991	2007.05.30 00:03	sell	2996	0.05	1.22557	1.22860	1.22310
5992	2007.05.30 00:37	close	2996	0.05	1.22544	1.22860	1.22310	0.29	2853.80
5993	2007.05.30 23:51	sell	2997	0.05	1.22556	1.22850	1.22300
5994	2007.05.31 00:30	sell	2998	0.05	1.22582	1.22880	1.22330
5995	2007.05.31 00:54	close	2998	0.05	1.22549	1.22880	1.22330	1.10	2854.90
5996	2007.05.31 00:54	close	2997	0.05	1.22538	1.22850	1.22300	-0.71	2854.19
5997	2007.05.31 23:04	buy	2999	0.05	1.22464	1.22157	1.22707
5998	2007.05.31 23:06	close	2999	0.05	1.22493	1.22157	1.22707	0.93	2855.12
5999	2007.05.31 23:21	buy	3000	0.05	1.22469	1.22165	1.22715
6000	2007.05.31 23:34	close	3000	0.05	1.22491	1.22165	1.22715	0.65	2855.77
6001	2007.06.01 00:03	sell	3001	0.05	1.22521	1.22830	1.22280
6002	2007.06.01 00:11	close	3001	0.05	1.22500	1.22830	1.22280	0.61	2856.38
6003	2007.06.01 00:30	sell	3002	0.05	1.22546	1.22850	1.22300
6004	2007.06.01 00:54	close	3002	0.05	1.22513	1.22850	1.22300	1.10	2857.48
6005	2007.06.04 00:01	buy	3003	0.05	1.22958	1.22656	1.23206
6006	2007.06.04 00:04	close	3003	0.05	1.22996	1.22656	1.23206	1.30	2858.78
6007	2007.06.04 00:17	buy	3004	0.05	1.22943	1.22642	1.23192
6008	2007.06.04 00:36	buy	3005	0.05	1.22918	1.22628	1.23178
6009	2007.06.04 00:41	close	3005	0.05	1.22969	1.22628	1.23178	1.82	2860.60
6010	2007.06.04 00:41	close	3004	0.05	1.22966	1.22642	1.23192	0.69	2861.29
6011	2007.06.05 00:39	buy	3006	0.05	1.22305	1.22006	1.22556
6012	2007.06.05 00:55	buy	3007	0.05	1.22299	1.22003	1.22553
6013	2007.06.05 03:01	close	3007	0.05	1.22278	1.22003	1.22553	-1.11	2860.18
6014	2007.06.05 03:01	close	3006	0.05	1.22262	1.22006	1.22556	-2.01	2858.17
6015	2007.06.05 23:10	sell	3008	0.10	1.21827	1.22120	1.21570
6016	2007.06.05 23:26	sell	3009	0.10	1.21839	1.22130	1.21580
6017	2007.06.05 23:59	close	3009	0.10	1.21799	1.22130	1.21580	2.78	2860.95
6018	2007.06.05 23:59	close	3008	0.10	1.21809	1.22120	1.21570	0.98	2861.93
6019	2007.06.06 23:38	buy	3010	0.05	1.21598	1.21300	1.21850
6020	2007.06.06 23:45	close	3010	0.05	1.21623	1.21300	1.21850	0.78	2862.71
6021	2007.06.07 00:05	buy	3011	0.05	1.21601	1.21301	1.21851
6022	2007.06.07 00:15	close	3011	0.05	1.21640	1.21301	1.21851	1.35	2864.06
6023	2007.06.07 23:29	buy	3012	0.05	1.22435	1.22140	1.22690
6024	2007.06.07 23:44	buy	3013	0.05	1.22420	1.22120	1.22670
6025	2007.06.08 00:01	buy	3014	0.05	1.22392	1.22090	1.22640
6026	2007.06.08 00:43	close	3014	0.05	1.22441	1.22090	1.22640	1.75	2865.81
6027	2007.06.08 00:43	close	3013	0.05	1.22431	1.22120	1.22670	0.33	2866.14
6028	2007.06.08 00:43	close	3012	0.05	1.22432	1.22140	1.22690	-0.25	2865.88
6029	2007.06.11 00:01	buy	3015	0.10	1.23493	1.23188	1.23738
6030	2007.06.11 00:17	buy	3016	0.10	1.23487	1.23186	1.23736
6031	2007.06.11 00:27	close	3016	0.10	1.23530	1.23186	1.23736	2.98	2868.86
6032	2007.06.11 00:27	close	3015	0.10	1.23535	1.23188	1.23738	2.90	2871.76
6033	2007.06.12 00:01	buy	3017	0.05	1.23799	1.23495	1.24045
6034	2007.06.12 00:16	buy	3018	0.05	1.23797	1.23505	1.24055
6035	2007.06.12 00:36	buy	3019	0.05	1.23794	1.23500	1.24050
6036	2007.06.12 00:59	buy	3020	0.05	1.23781	1.23479	1.24029
6037	2007.06.12 01:35	close	3020	0.05	1.23819	1.23479	1.24029	1.28	2873.04
6038	2007.06.12 01:35	close	3019	0.05	1.23815	1.23500	1.24050	0.60	2873.64
6039	2007.06.12 01:35	close	3018	0.05	1.23816	1.23505	1.24055	0.51	2874.15
6040	2007.06.12 01:35	close	3017	0.05	1.23811	1.23495	1.24045	0.23	2874.38
6041	2007.06.13 00:01	buy	3021	0.05	1.24185	1.23895	1.24445
6042	2007.06.13 00:26	buy	3022	0.05	1.24201	1.23900	1.24450
6043	2007.06.13 00:47	buy	3023	0.05	1.24158	1.23868	1.24418
6044	2007.06.13 01:26	close	3023	0.05	1.24223	1.23868	1.24418	2.37	2876.75
6045	2007.06.13 01:26	close	3022	0.05	1.24228	1.23900	1.24450	0.83	2877.58
6046	2007.06.13 01:26	close	3021	0.05	1.24222	1.23895	1.24445	1.24	2878.82
6047	2007.06.14 00:12	buy	3024	0.05	1.24394	1.24090	1.24640
6048	2007.06.14 00:33	buy	3025	0.05	1.24366	1.24072	1.24622
6049	2007.06.14 01:03	close	3025	0.05	1.24438	1.24072	1.24622	2.64	2881.46
6050	2007.06.14 01:03	close	3024	0.05	1.24438	1.24090	1.24640	1.52	2882.98
6051	2007.06.14 23:03	buy	3026	0.05	1.24604	1.24310	1.24860
6052	2007.06.14 23:04	close	3026	0.05	1.24656	1.24310	1.24860	1.84	2884.82
6053	2007.06.14 23:30	buy	3027	0.05	1.24636	1.24329	1.24879
6054	2007.06.14 23:52	buy	3028	0.05	1.24624	1.24320	1.24870
6055	2007.06.15 00:07	buy	3029	0.05	1.24596	1.24306	1.24856
6056	2007.06.15 00:45	close	3029	0.05	1.24632	1.24306	1.24856	1.19	2886.01
6057	2007.06.15 00:45	close	3028	0.05	1.24616	1.24320	1.24870	-0.44	2885.57
6058	2007.06.15 00:45	close	3027	0.05	1.24615	1.24329	1.24879	-0.96	2884.61
6059	2007.06.15 23:55	buy	3030	0.10	1.24167	1.23860	1.24410
6060	2007.06.15 23:55	close	3030	0.10	1.24128	1.23860	1.24410	-3.64	2880.97
6061	2007.06.19 23:13	sell	3031	0.10	1.24044	1.24350	1.23800
6062	2007.06.19 23:42	close	3031	0.10	1.24022	1.24350	1.23800	1.28	2882.25
6063	2007.06.19 23:56	sell	3032	0.10	1.24065	1.24370	1.23820
6064	2007.06.20 00:00	close	3032	0.10	1.24021	1.24370	1.23820	2.25	2884.50
6065	2007.06.20 23:03	sell	3033	0.05	1.23776	1.24085	1.23535
6066	2007.06.20 23:31	close	3033	0.05	1.23740	1.24085	1.23535	1.20	2885.70
6067	2007.06.21 00:01	buy	3034	0.05	1.23679	1.23385	1.23935
6068	2007.06.21 00:01	close	3034	0.05	1.23791	1.23385	1.23935	4.27	2889.97
6069	2007.06.21 23:14	buy	3035	0.05	1.24138	1.23840	1.24390
6070	2007.06.21 23:37	close	3035	0.05	1.24163	1.23840	1.24390	0.76	2890.73
6071	2007.06.22 00:11	buy	3036	0.05	1.24118	1.23810	1.24360
6072	2007.06.22 00:28	close	3036	0.05	1.24150	1.23810	1.24360	1.04	2891.77
6073	2007.06.25 00:02	buy	3037	0.05	1.22855	1.22557	1.23107
6074	2007.06.25 00:36	close	3037	0.05	1.22890	1.22557	1.23107	1.18	2892.95
6075	2007.06.25 23:46	sell	3038	0.05	1.22832	1.23140	1.22590
6076	2007.06.26 00:42	close	3038	0.05	1.22835	1.23140	1.22590	-0.77	2892.17
6077	2007.06.26 23:53	sell	3039	0.10	1.22830	1.23120	1.22570
6078	2007.06.27 00:15	close	3039	0.10	1.22783	1.23120	1.22570	2.53	2894.70
6079	2007.06.27 23:19	sell	3040	0.05	1.22912	1.23210	1.22660
6080	2007.06.27 23:22	close	3040	0.05	1.22879	1.23210	1.22660	1.09	2895.79
6081	2007.06.28 00:00	sell	3041	0.05	1.22926	1.23230	1.22680
6082	2007.06.28 00:12	close	3041	0.05	1.22884	1.23230	1.22680	1.45	2897.24
6083	2007.06.28 23:34	buy	3042	0.05	1.23124	1.22830	1.23380
6084	2007.06.29 01:13	close	3042	0.05	1.23132	1.22830	1.23380	0.20	2897.44
6085	2007.07.02 00:00	buy	3043	0.05	1.22074	1.21774	1.22324
6086	2007.07.02 01:48	close	3043	0.05	1.22087	1.21774	1.22324	0.29	2897.73
6087	2007.07.03 00:08	buy	3044	0.05	1.21045	1.20744	1.21294
6088	2007.07.03 00:19	close	3044	0.05	1.21063	1.20744	1.21294	0.49	2898.22
6089	2007.07.03 00:51	buy	3045	0.05	1.21032	1.20740	1.21290
6090	2007.07.03 02:04	close	3045	0.05	1.21003	1.20740	1.21290	-1.45	2896.77
6091	2007.07.03 23:44	buy	3046	0.10	1.21546	1.21251	1.21801
6092	2007.07.04 00:14	buy	3047	0.10	1.21556	1.21248	1.21798
6093	2007.07.04 00:25	close	3047	0.10	1.21584	1.21248	1.21798	1.80	2898.57
6094	2007.07.04 00:25	close	3046	0.10	1.21580	1.21251	1.21801	2.55	2901.12
6095	2007.07.04 00:33	buy	3048	0.05	1.21540	1.21239	1.21789
6096	2007.07.04 00:37	close	3048	0.05	1.21562	1.21239	1.21789	0.65	2901.77
6097	2007.07.05 00:04	sell	3049	0.05	1.21697	1.21990	1.21440
6098	2007.07.05 00:44	close	3049	0.05	1.21676	1.21990	1.21440	0.61	2902.38
6099	2007.07.06 00:04	sell	3050	0.05	1.21750	1.22050	1.21500
6100	2007.07.06 00:27	sell	3051	0.05	1.21770	1.22080	1.21530
6101	2007.07.06 00:52	close	3051	0.05	1.21750	1.22080	1.21530	0.57	2902.95
6102	2007.07.06 00:52	close	3050	0.05	1.21751	1.22050	1.21500	-0.29	2902.66
6103	2007.07.09 00:00	buy	3052	0.10	1.21782	1.21475	1.22025
6104	2007.07.09 00:15	buy	3053	0.10	1.21757	1.21453	1.22003
6105	2007.07.09 01:16	close	3053	0.10	1.21770	1.21453	1.22003	0.57	2903.23
6106	2007.07.09 01:16	close	3052	0.10	1.21768	1.21475	1.22025	-1.65	2901.58
6107	2007.07.09 23:32	sell	3054	0.10	1.21708	1.22010	1.21460
6108	2007.07.09 23:51	close	3054	0.10	1.21655	1.22010	1.21460	3.86	2905.44
6109	2007.07.10 00:28	buy	3055	0.05	1.21627	1.21320	1.21870
6110	2007.07.10 01:00	close	3055	0.05	1.21657	1.21320	1.21870	0.99	2906.43
6111	2007.07.10 23:22	buy	3056	0.05	1.20427	1.20130	1.20680
6112	2007.07.10 23:37	buy	3057	0.05	1.20289	1.19980	1.20530
6113	2007.07.10 23:52	buy	3058	0.05	1.20258	1.19950	1.20500
6114	2007.07.11 00:50	s/l	3056	0.05	1.20127	1.20130	1.20680	-12.61	2893.82
6115	2007.07.11 00:50	buy	3059	0.10	1.20118	1.19820	1.20370
6116	2007.07.11 01:30	close	3059	0.10	1.20162	1.19820	1.20370	3.16	2896.98
6117	2007.07.11 01:30	close	3058	0.05	1.20175	1.19950	1.20500	-3.57	2893.41
6118	2007.07.11 01:30	close	3057	0.05	1.20174	1.19980	1.20530	-4.90	2888.51
6119	2007.07.11 23:02	sell	3060	0.10	1.20539	1.20830	1.20280
6120	2007.07.11 23:18	sell	3061	0.10	1.20567	1.20860	1.20310
6121	2007.07.11 23:35	sell	3062	0.10	1.20604	1.20910	1.20360
6122	2007.07.11 23:53	sell	3063	0.10	1.20655	1.20960	1.20410
6123	2007.07.12 00:27	close	3063	0.10	1.20579	1.20960	1.20410	3.39	2891.90
6124	2007.07.12 00:27	close	3062	0.10	1.20586	1.20910	1.20360	-1.42	2890.48
6125	2007.07.12 00:27	close	3061	0.10	1.20572	1.20860	1.20310	-3.33	2887.15
6126	2007.07.12 00:27	close	3060	0.10	1.20589	1.20830	1.20280	-7.06	2880.10
6127	2007.07.13 00:08	buy	3064	0.10	1.20299	1.19990	1.20540
6128	2007.07.13 00:40	close	3064	0.10	1.20316	1.19990	1.20540	0.91	2881.01
6129	2007.07.16 00:00	buy	3065	0.10	1.20243	1.19937	1.20487
6130	2007.07.16 00:15	buy	3066	0.10	1.20228	1.19922	1.20472
6131	2007.07.16 00:27	close	3066	0.10	1.20269	1.19922	1.20472	2.91	2883.92
6132	2007.07.16 00:27	close	3065	0.10	1.20272	1.19937	1.20487	1.92	2885.84
6133	2007.07.16 23:00	sell	3067	0.10	1.20264	1.20560	1.20010
6134	2007.07.16 23:15	sell	3068	0.10	1.20278	1.20580	1.20030
6135	2007.07.16 23:30	sell	3069	0.10	1.20315	1.20620	1.20070
6136	2007.07.16 23:45	sell	3070	0.10	1.20378	1.20670	1.20120
6137	2007.07.17 00:47	close	3070	0.10	1.20326	1.20670	1.20120	3.02	2888.85
6138	2007.07.17 00:47	close	3069	0.10	1.20313	1.20620	1.20070	-1.14	2887.71
6139	2007.07.17 00:47	close	3068	0.10	1.20326	1.20580	1.20030	-5.29	2882.42
6140	2007.07.17 00:47	close	3067	0.10	1.20317	1.20560	1.20010	-5.71	2876.71
6141	2007.07.17 23:56	buy	3071	0.10	1.20288	1.19980	1.20530
6142	2007.07.18 00:11	buy	3072	0.10	1.20257	1.19950	1.20500
6143	2007.07.18 00:26	buy	3073	0.10	1.20165	1.19860	1.20410
6144	2007.07.18 02:34	close	3071	0.10	1.20000	1.19980	1.20530	-24.25	2852.46
6145	2007.07.18 03:01	close	3073	0.10	1.20018	1.19860	1.20410	-12.75	2839.71
6146	2007.07.18 03:01	close	3072	0.10	1.20020	1.19950	1.20500	-20.24	2819.47
6147	2007.07.19 00:58	buy	3074	0.10	1.20054	1.19750	1.20300
6148	2007.07.19 01:17	close	3074	0.10	1.20077	1.19750	1.20300	1.41	2820.88
6149	2007.07.23 00:03	sell	3075	0.10	1.20149	1.20440	1.19890
6150	2007.07.23 00:34	close	3075	0.10	1.20105	1.20440	1.19890	3.16	2824.04
6151	2007.07.23 23:01	buy	3076	0.10	1.20686	1.20383	1.20933
6152	2007.07.23 23:03	close	3076	0.10	1.20712	1.20383	1.20933	1.66	2825.70
6153	2007.07.23 23:16	buy	3077	0.10	1.20675	1.20380	1.20930
6154	2007.07.23 23:33	buy	3078	0.10	1.20630	1.20340	1.20890
6155	2007.07.23 23:48	buy	3079	0.10	1.20610	1.20300	1.20850
6156	2007.07.24 00:03	buy	3080	0.10	1.20558	1.20260	1.20810
6157	2007.07.24 01:00	close	3080	0.10	1.20618	1.20260	1.20810	4.47	2830.17
6158	2007.07.24 01:00	close	3079	0.10	1.20617	1.20300	1.20850	0.33	2830.51
6159	2007.07.24 01:00	close	3078	0.10	1.20606	1.20340	1.20890	-2.23	2828.27
6160	2007.07.24 01:00	close	3077	0.10	1.20616	1.20380	1.20930	-5.13	2823.14
6161	2007.07.25 00:07	buy	3081	0.10	1.20271	1.19980	1.20530
6162	2007.07.25 00:23	buy	3082	0.10	1.20253	1.19960	1.20510
6163	2007.07.25 00:42	buy	3083	0.10	1.20231	1.19930	1.20480
6164	2007.07.25 01:13	close	3083	0.10	1.20263	1.19930	1.20480	2.16	2825.30
6165	2007.07.25 01:13	close	3082	0.10	1.20260	1.19960	1.20510	0.08	2825.38
6166	2007.07.25 01:13	close	3081	0.10	1.20280	1.19980	1.20530	0.25	2825.63
6167	2007.07.25 23:13	buy	3084	0.10	1.21336	1.21030	1.21580
6168	2007.07.25 23:19	close	3084	0.10	1.21407	1.21030	1.21580	5.35	2830.98
6169	2007.07.25 23:42	buy	3085	0.10	1.21338	1.21030	1.21580
6170	2007.07.26 00:00	buy	3086	0.10	1.21285	1.20980	1.21530
6171	2007.07.26 00:18	buy	3087	0.10	1.21293	1.21002	1.21552
6172	2007.07.26 00:34	buy	3088	0.10	1.21278	1.20980	1.21530
6173	2007.07.26 00:52	close	3088	0.10	1.21348	1.20980	1.21530	5.27	2836.25
6174	2007.07.26 00:52	close	3087	0.10	1.21339	1.21002	1.21552	3.29	2839.54
6175	2007.07.26 00:52	close	3086	0.10	1.21333	1.20980	1.21530	3.45	2842.99
6176	2007.07.26 00:52	close	3085	0.10	1.21336	1.21030	1.21580	0.10	2843.08
6177	2007.07.26 23:43	sell	3089	0.10	1.20410	1.20710	1.20160
6178	2007.07.27 00:00	close	3089	0.10	1.20360	1.20710	1.20160	2.85	2845.93
6179	2007.07.27 00:32	buy	3090	0.10	1.20312	1.20010	1.20560
6180	2007.07.27 00:40	close	3090	0.10	1.20356	1.20010	1.20560	3.16	2849.09
6181	2007.07.27 00:59	buy	3091	0.10	1.20302	1.20010	1.20560
6182	2007.07.27 01:01	close	3091	0.10	1.20360	1.20010	1.20560	4.32	2853.41
6183	2007.07.30 23:04	sell	3092	0.05	1.20390	1.20690	1.20140
6184	2007.07.30 23:19	sell	3093	0.05	1.20395	1.20702	1.20152
6185	2007.07.30 23:41	close	3093	0.05	1.20360	1.20702	1.20152	1.20	2854.61
6186	2007.07.30 23:41	close	3092	0.05	1.20358	1.20690	1.20140	1.08	2855.69
6187	2007.07.30 23:56	buy	3094	0.05	1.20286	1.19980	1.20530
6188	2007.07.31 00:11	close	3094	0.05	1.20357	1.19980	1.20530	2.83	2858.52
6189	2007.07.31 00:39	buy	3095	0.05	1.20276	1.19970	1.20520
6190	2007.07.31 01:28	close	3095	0.05	1.20310	1.19970	1.20520	1.17	2859.69
6191	2007.07.31 23:00	buy	3096	0.05	1.20162	1.19860	1.20410
6192	2007.07.31 23:45	buy	3097	0.05	1.20108	1.19800	1.20350
6193	2007.08.01 01:23	close	3097	0.05	1.20097	1.19800	1.20350	-0.57	2859.11
6194	2007.08.01 01:23	close	3096	0.05	1.20102	1.19860	1.20410	-2.62	2856.49
6195	2007.08.01 23:06	sell	3098	0.10	1.20429	1.20730	1.20180
6196	2007.08.01 23:21	sell	3099	0.10	1.20467	1.20760	1.20210
6197	2007.08.02 00:09	close	3099	0.10	1.20418	1.20760	1.20210	1.16	2857.65
6198	2007.08.02 00:09	close	3098	0.10	1.20416	1.20730	1.20180	-1.83	2855.83
6199	2007.08.02 00:38	buy	3100	0.05	1.20351	1.20060	1.20610
6200	2007.08.02 01:03	close	3100	0.05	1.20402	1.20060	1.20610	1.87	2857.70
6201	2007.08.02 23:52	sell	3101	0.05	1.20456	1.20750	1.20200
6202	2007.08.03 00:50	close	3101	0.05	1.20435	1.20750	1.20200	0.22	2857.92
6203	2007.08.06 00:00	buy	3102	0.05	1.18692	1.18392	1.18942
6204	2007.08.06 00:00	t/p	3102	0.05	1.18950	1.18392	1.18942	10.59	2868.51
6205	2007.08.06 00:43	buy	3103	0.05	1.18582	1.18290	1.18840
6206	2007.08.06 00:53	s/l	3103	0.05	1.18288	1.18290	1.18840	-12.67	2855.84
6207	2007.08.06 23:00	sell	3104	0.10	1.19210	1.19520	1.18970
6208	2007.08.07 00:22	sell	3105	0.10	1.19215	1.19520	1.18970
6209	2007.08.07 00:52	close	3105	0.10	1.19189	1.19520	1.18970	1.68	2857.52
6210	2007.08.07 00:52	close	3104	0.10	1.19190	1.19520	1.18970	0.38	2857.89
6211	2007.08.08 23:13	sell	3106	0.10	1.19674	1.19970	1.19420
6212	2007.08.09 00:45	close	3106	0.10	1.19642	1.19970	1.19420	-0.23	2857.67
6213	2007.08.09 23:49	buy	3107	0.10	1.19630	1.19340	1.19890
6214	2007.08.10 00:05	buy	3108	0.10	1.19622	1.19330	1.19880
6215	2007.08.10 00:18	close	3108	0.10	1.19688	1.19330	1.19880	5.02	2862.69
6216	2007.08.10 00:18	close	3107	0.10	1.19676	1.19340	1.19890	3.60	2866.29
6217	2007.08.10 00:53	buy	3109	0.05	1.19612	1.19310	1.19860
6218	2007.08.10 01:08	close	3109	0.05	1.19640	1.19310	1.19860	0.92	2867.21
6219	2007.08.13 23:02	sell	3110	0.05	1.20604	1.20910	1.20360
6220	2007.08.13 23:21	close	3110	0.05	1.20563	1.20910	1.20360	1.45	2868.66
6221	2007.08.14 00:37	sell	3111	0.05	1.20632	1.20940	1.20390
6222	2007.08.14 00:43	close	3111	0.05	1.20587	1.20940	1.20390	1.62	2870.28
6223	2007.08.15 23:09	buy	3112	0.05	1.21829	1.21530	1.22080
6224	2007.08.15 23:26	buy	3113	0.05	1.21819	1.21520	1.22070
6225	2007.08.15 23:51	close	3113	0.05	1.21870	1.21520	1.22070	1.84	2872.12
6226	2007.08.15 23:51	close	3112	0.05	1.21864	1.21530	1.22080	1.18	2873.30
6227	2007.08.16 00:03	sell	3114	0.05	1.21930	1.22240	1.21690
6228	2007.08.16 00:19	sell	3115	0.05	1.21975	1.22270	1.21720
6229	2007.08.16 00:36	sell	3116	0.05	1.21982	1.22290	1.21740
6230	2007.08.16 01:02	close	3116	0.05	1.21930	1.22290	1.21740	1.88	2875.18
6231	2007.08.16 01:02	close	3115	0.05	1.21929	1.22270	1.21720	1.64	2876.82
6232	2007.08.16 01:02	close	3114	0.05	1.21930	1.22240	1.21690	-0.25	2876.57
6233	2007.08.16 23:00	sell	3117	0.05	1.21694	1.22000	1.21450
6234	2007.08.16 23:15	sell	3118	0.05	1.21707	1.22010	1.21460
6235	2007.08.16 23:33	sell	3119	0.05	1.21731	1.22040	1.21490
6236	2007.08.17 00:03	close	3119	0.05	1.21616	1.22040	1.21490	4.07	2880.64
6237	2007.08.17 00:03	close	3118	0.05	1.21608	1.22010	1.21460	3.42	2884.06
6238	2007.08.17 00:03	close	3117	0.05	1.21619	1.22000	1.21450	2.43	2886.49
6239	2007.08.17 00:41	sell	3120	0.05	1.21762	1.22070	1.21520
6240	2007.08.17 01:20	close	3120	0.05	1.21701	1.22070	1.21520	2.26	2888.75
6241	2007.08.20 23:00	buy	3121	0.05	1.20538	1.20235	1.20785
6242	2007.08.20 23:47	close	3121	0.05	1.20576	1.20235	1.20785	1.33	2890.08
6243	2007.08.21 23:06	sell	3122	0.05	1.20720	1.21020	1.20470
6244	2007.08.21 23:28	close	3122	0.05	1.20666	1.21020	1.20470	1.99	2892.07
6245	2007.08.23 00:13	sell	3123	0.05	1.20681	1.20990	1.20440
6246	2007.08.23 00:21	close	3123	0.05	1.20659	1.20990	1.20440	0.66	2892.73
6247	2007.08.23 00:22	buy	3124	0.05	1.20624	1.20325	1.20875
6248	2007.08.23 00:29	close	3124	0.05	1.20653	1.20325	1.20875	0.95	2893.68
6249	2007.08.23 23:18	sell	3125	0.05	1.20744	1.21050	1.20500
6250	2007.08.23 23:37	close	3125	0.05	1.20682	1.21050	1.20500	2.32	2896.00
6251	2007.08.24 00:05	buy	3126	0.05	1.20639	1.20342	1.20892
6252	2007.08.24 00:05	close	3126	0.05	1.20698	1.20342	1.20892	2.19	2898.19
6253	2007.08.24 00:26	buy	3127	0.05	1.20636	1.20330	1.20880
6254	2007.08.24 00:44	close	3127	0.05	1.20689	1.20330	1.20880	1.95	2900.14
6255	2007.08.24 23:55	buy	3128	0.05	1.20115	1.19810	1.20360
6256	2007.08.24 23:55	close	3128	0.05	1.20076	1.19810	1.20360	-1.88	2898.26
6257	2007.08.27 00:00	buy	3129	0.10	1.20060	1.19770	1.20320
6258	2007.08.27 00:15	buy	3130	0.10	1.20059	1.19755	1.20305
6259	2007.08.27 00:31	close	3130	0.10	1.20113	1.19755	1.20305	4.00	2902.26
6260	2007.08.27 00:31	close	3129	0.10	1.20107	1.19770	1.20320	3.42	2905.68
6261	2007.08.28 00:13	sell	3131	0.05	1.20354	1.20650	1.20100
6262	2007.08.28 00:21	close	3131	0.05	1.20301	1.20650	1.20100	1.95	2907.63
6263	2007.08.29 23:22	buy	3132	0.05	1.19945	1.19640	1.20190
6264	2007.08.29 23:37	close	3132	0.05	1.19998	1.19640	1.20190	1.96	2909.59
6265	2007.08.29 23:48	buy	3133	0.05	1.19931	1.19640	1.20190
6266	2007.08.30 00:28	close	3133	0.05	1.19984	1.19640	1.20190	2.34	2911.93
6267	2007.08.30 00:38	buy	3134	0.05	1.19916	1.19610	1.20160
6268	2007.08.30 00:55	close	3134	0.05	1.19946	1.19610	1.20160	1.00	2912.93
6269	2007.09.03 00:30	buy	3135	0.05	1.20784	1.20492	1.21042
6270	2007.09.03 00:46	buy	3136	0.05	1.20763	1.20465	1.21015
6271	2007.09.03 03:01	close	3136	0.05	1.20671	1.20465	1.21015	-4.06	2908.87
6272	2007.09.03 03:01	close	3135	0.05	1.20670	1.20492	1.21042	-4.97	2903.90
6273	2007.09.03 23:03	sell	3137	0.10	1.20908	1.21200	1.20650
6274	2007.09.03 23:55	close	3137	0.10	1.20891	1.21200	1.20650	0.91	2904.81
6275	2007.09.04 23:00	sell	3138	0.10	1.21171	1.21480	1.20930
6276	2007.09.04 23:58	sell	3139	0.10	1.21226	1.21520	1.20970
6277	2007.09.05 00:44	close	3139	0.10	1.21198	1.21520	1.20970	1.01	2905.82
6278	2007.09.05 00:44	close	3138	0.10	1.21182	1.21480	1.20930	-2.21	2903.60
6279	2007.09.05 23:55	sell	3140	0.10	1.20440	1.20730	1.20180
6280	2007.09.06 00:10	sell	3141	0.10	1.20440	1.20750	1.20200
6281	2007.09.06 00:45	close	3141	0.10	1.20406	1.20750	1.20200	2.33	2905.93
6282	2007.09.06 00:45	close	3140	0.10	1.20415	1.20730	1.20180	-0.83	2905.11
6283	2007.09.06 23:48	buy	3142	0.10	1.20110	1.19806	1.20356
6284	2007.09.06 23:49	close	3142	0.10	1.20148	1.19806	1.20356	2.66	2907.77
6285	2007.09.07 00:09	sell	3143	0.05	1.20184	1.20480	1.19930
6286	2007.09.07 00:28	close	3143	0.05	1.20169	1.20480	1.19930	0.37	2908.14
6287	2007.09.07 00:40	buy	3144	0.05	1.20100	1.19800	1.20350
6288	2007.09.07 00:59	buy	3145	0.05	1.20081	1.19778	1.20328
6289	2007.09.07 01:09	close	3145	0.05	1.20124	1.19778	1.20328	1.54	2909.68
6290	2007.09.07 01:09	close	3144	0.05	1.20123	1.19800	1.20350	0.71	2910.39
6291	2007.09.10 00:03	buy	3146	0.05	1.18723	1.18430	1.18980
6292	2007.09.10 00:18	buy	3147	0.05	1.18661	1.18364	1.18914
6293	2007.09.10 00:38	buy	3148	0.05	1.18659	1.18360	1.18910
6294	2007.09.10 02:11	close	3148	0.05	1.18617	1.18360	1.18910	-2.02	2908.37
6295	2007.09.10 02:11	close	3147	0.05	1.18613	1.18364	1.18914	-2.27	2906.10
6296	2007.09.10 02:11	close	3146	0.05	1.18615	1.18430	1.18980	-4.80	2901.30
6297	2007.09.11 00:22	buy	3149	0.10	1.18605	1.18300	1.18850
6298	2007.09.11 00:46	buy	3150	0.10	1.18569	1.18266	1.18816
6299	2007.09.11 01:11	close	3150	0.10	1.18619	1.18266	1.18816	3.72	2905.02
6300	2007.09.11 01:11	close	3149	0.10	1.18618	1.18300	1.18850	0.59	2905.61
6301	2007.09.12 00:24	sell	3151	0.10	1.18940	1.19240	1.18690
6302	2007.09.12 00:47	sell	3152	0.10	1.18963	1.19260	1.18710
6303	2007.09.12 00:50	close	3152	0.10	1.18929	1.19260	1.18710	2.36	2907.97
6304	2007.09.12 00:50	close	3151	0.10	1.18913	1.19240	1.18690	1.77	2909.74
6305	2007.09.12 00:51	buy	3153	0.05	1.18850	1.18548	1.19098
6306	2007.09.12 00:52	close	3153	0.05	1.18922	1.18548	1.19098	2.77	2912.51
6307	2007.09.12 23:17	sell	3154	0.05	1.18530	1.18820	1.18270
6308	2007.09.12 23:38	close	3154	0.05	1.18496	1.18820	1.18270	1.19	2913.70
6309	2007.09.13 00:12	buy	3155	0.05	1.18461	1.18160	1.18710
6310	2007.09.13 00:31	buy	3156	0.05	1.18456	1.18150	1.18700
6311	2007.09.13 00:49	buy	3157	0.05	1.18419	1.18110	1.18660
6312	2007.09.13 01:40	close	3157	0.05	1.18455	1.18110	1.18660	1.27	2914.97
6313	2007.09.13 01:40	close	3156	0.05	1.18441	1.18150	1.18700	-0.88	2914.09
6314	2007.09.13 01:40	close	3155	0.05	1.18439	1.18160	1.18710	-1.18	2912.91
6315	2007.09.13 23:31	buy	3158	0.10	1.18664	1.18370	1.18920
6316	2007.09.13 23:46	buy	3159	0.10	1.18609	1.18310	1.18860
6317	2007.09.14 00:03	buy	3160	0.10	1.18592	1.18290	1.18840
6318	2007.09.14 00:35	close	3160	0.10	1.18654	1.18290	1.18840	4.73	2917.64
6319	2007.09.14 00:35	close	3159	0.10	1.18645	1.18310	1.18860	2.79	2920.43
6320	2007.09.14 00:35	close	3158	0.10	1.18644	1.18370	1.18920	-1.94	2918.50
6321	2007.09.17 00:01	sell	3161	0.10	1.18986	1.19278	1.18728
6322	2007.09.17 00:17	close	3161	0.10	1.18932	1.19278	1.18728	4.04	2922.54
6323	2007.09.17 00:42	buy	3162	0.05	1.18871	1.18565	1.19115
6324	2007.09.17 01:57	close	3162	0.05	1.18890	1.18565	1.19115	0.55	2923.09
6325	2007.09.17 23:16	sell	3163	0.05	1.18739	1.19030	1.18480
6326	2007.09.17 23:46	close	3163	0.05	1.18708	1.19030	1.18480	1.05	2924.14
6327	2007.09.18 00:22	sell	3164	0.05	1.18770	1.19070	1.18520
6328	2007.09.18 01:08	close	3164	0.05	1.18759	1.19070	1.18520	0.21	2924.35
6329	2007.09.18 23:38	buy	3165	0.05	1.18121	1.17830	1.18380
6330	2007.09.19 00:02	close	3165	0.05	1.18191	1.17830	1.18380	2.84	2927.18
6331	2007.09.19 00:22	buy	3166	0.05	1.18091	1.17800	1.18350
6332	2007.09.19 00:37	buy	3167	0.05	1.18044	1.17740	1.18290
6333	2007.09.19 01:14	close	3167	0.05	1.18116	1.17740	1.18290	2.79	2929.97
6334	2007.09.19 01:14	close	3166	0.05	1.18117	1.17800	1.18350	0.85	2930.82
6335	2007.09.19 23:56	sell	3168	0.05	1.18424	1.18720	1.18170
6336	2007.09.20 00:17	sell	3169	0.05	1.18423	1.18730	1.18180
6337	2007.09.20 00:33	close	3169	0.05	1.18381	1.18730	1.18180	1.52	2932.34
6338	2007.09.20 00:33	close	3168	0.05	1.18381	1.18720	1.18170	0.37	2932.71
6339	2007.09.21 00:42	sell	3170	0.05	1.17276	1.17580	1.17030
6340	2007.09.21 00:52	close	3170	0.05	1.17226	1.17580	1.17030	1.88	2934.59
6341	2007.09.24 00:01	buy	3171	0.05	1.17169	1.16868	1.17418
6342	2007.09.24 00:11	close	3171	0.05	1.17199	1.16868	1.17418	1.03	2935.62
6343	2007.09.24 00:22	buy	3172	0.05	1.17158	1.16863	1.17413
6344	2007.09.24 00:22	close	3172	0.05	1.17210	1.16863	1.17413	1.97	2937.59
6345	2007.09.24 23:02	buy	3173	0.05	1.17260	1.16970	1.17520
6346	2007.09.24 23:04	close	3173	0.05	1.17302	1.16970	1.17520	1.55	2939.14
6347	2007.09.24 23:18	buy	3174	0.05	1.17262	1.16970	1.17520
6348	2007.09.24 23:33	buy	3175	0.05	1.17256	1.16950	1.17500
6349	2007.09.24 23:53	buy	3176	0.05	1.17234	1.16938	1.17488
6350	2007.09.25 00:36	close	3176	0.05	1.17266	1.16938	1.17488	1.24	2940.38
6351	2007.09.25 00:36	close	3175	0.05	1.17265	1.16950	1.17500	0.27	2940.65
6352	2007.09.25 00:36	close	3174	0.05	1.17280	1.16970	1.17520	0.65	2941.29
6353	2007.09.25 00:49	sell	3177	0.05	1.17304	1.17610	1.17060
6354	2007.09.25 02:03	close	3177	0.05	1.17318	1.17610	1.17060	-0.85	2940.44
6355	2007.09.26 00:57	buy	3178	0.10	1.16588	1.16290	1.16840
6356	2007.09.26 01:01	close	3178	0.10	1.16628	1.16290	1.16840	2.93	2943.37
6357	2007.09.27 00:42	buy	3179	0.05	1.17016	1.16720	1.17270
6358	2007.09.27 00:57	buy	3180	0.05	1.16981	1.16685	1.17235
6359	2007.09.27 02:01	close	3180	0.05	1.16996	1.16685	1.17235	0.39	2943.76
6360	2007.09.27 02:01	close	3179	0.05	1.16994	1.16720	1.17270	-1.19	2942.57
6361	2007.09.28 00:00	sell	3181	0.10	1.17378	1.17670	1.17120
6362	2007.09.28 00:03	close	3181	0.10	1.17336	1.17670	1.17120	3.08	2945.65
6363	2007.09.28 00:24	sell	3182	0.05	1.17395	1.17690	1.17140
6364	2007.09.28 00:43	close	3182	0.05	1.17345	1.17690	1.17140	1.88	2947.53
6365	2007.10.01 00:00	buy	3183	0.05	1.16261	1.15954	1.16504
6366	2007.10.01 00:15	buy	3184	0.05	1.16266	1.15960	1.16510
6367	2007.10.01 01:42	close	3184	0.05	1.16279	1.15960	1.16510	0.31	2947.84
6368	2007.10.01 01:42	close	3183	0.05	1.16263	1.15954	1.16504	-0.16	2947.68
6369	2007.10.01 23:26	buy	3185	0.05	1.16846	1.16540	1.17090
6370	2007.10.01 23:46	buy	3186	0.05	1.16812	1.16515	1.17065
6371	2007.10.01 23:56	close	3186	0.05	1.16867	1.16515	1.17065	2.10	2949.78
6372	2007.10.01 23:56	close	3185	0.05	1.16860	1.16540	1.17090	0.35	2950.13
6373	2007.10.03 00:07	buy	3187	0.05	1.17492	1.17183	1.17733
6374	2007.10.03 00:28	close	3187	0.05	1.17513	1.17183	1.17733	0.65	2950.78
6375	2007.10.03 00:34	sell	3188	0.05	1.17562	1.17855	1.17305
6376	2007.10.03 01:04	close	3188	0.05	1.17530	1.17855	1.17305	1.11	2951.89
6377	2007.10.03 23:00	sell	3189	0.05	1.17952	1.18260	1.17710
6378	2007.10.03 23:15	sell	3190	0.05	1.18003	1.18305	1.17755
6379	2007.10.03 23:31	sell	3191	0.05	1.18013	1.18320	1.17770
6380	2007.10.03 23:59	sell	3192	0.05	1.18042	1.18350	1.17800
6381	2007.10.04 00:36	close	3192	0.05	1.18005	1.18350	1.17800	0.11	2952.00
6382	2007.10.04 00:36	close	3191	0.05	1.18014	1.18320	1.17770	-1.49	2950.51
6383	2007.10.04 00:36	close	3190	0.05	1.18008	1.18305	1.17755	-1.66	2948.84
6384	2007.10.04 00:36	close	3189	0.05	1.18015	1.18260	1.17710	-4.12	2944.72
6385	2007.10.04 23:00	buy	3193	0.10	1.17455	1.17145	1.17695
6386	2007.10.05 00:11	close	3193	0.10	1.17458	1.17145	1.17695	0.02	2944.73
6387	2007.10.08 00:00	buy	3194	0.10	1.17718	1.17414	1.17964
6388	2007.10.08 00:15	buy	3195	0.10	1.17691	1.17397	1.17947
6389	2007.10.08 01:39	close	3195	0.10	1.17709	1.17397	1.17947	1.02	2945.75
6390	2007.10.08 01:39	close	3194	0.10	1.17701	1.17414	1.17964	-1.95	2943.80
6391	2007.10.09 00:04	buy	3196	0.10	1.18601	1.18300	1.18850
6392	2007.10.09 00:19	buy	3197	0.10	1.18587	1.18280	1.18830
6393	2007.10.09 00:48	buy	3198	0.10	1.18544	1.18245	1.18795
6394	2007.10.09 01:15	close	3198	0.10	1.18609	1.18245	1.18795	4.98	2948.78
6395	2007.10.09 01:15	close	3197	0.10	1.18595	1.18280	1.18830	0.18	2948.96
6396	2007.10.09 01:15	close	3196	0.10	1.18598	1.18300	1.18850	-0.75	2948.21
6397	2007.10.12 00:26	buy	3199	0.10	1.18186	1.17880	1.18430
6398	2007.10.12 00:43	buy	3200	0.10	1.18153	1.17860	1.18410
6399	2007.10.12 01:26	close	3200	0.10	1.18179	1.17860	1.18410	1.70	2949.91
6400	2007.10.12 01:26	close	3199	0.10	1.18178	1.17880	1.18430	-1.18	2948.73
6401	2007.10.15 00:08	sell	3201	0.10	1.18493	1.18797	1.18247
6402	2007.10.15 00:13	close	3201	0.10	1.18482	1.18797	1.18247	0.42	2949.15
6403	2007.10.15 00:16	buy	3202	0.05	1.18437	1.18133	1.18683
6404	2007.10.15 00:17	close	3202	0.05	1.18463	1.18133	1.18683	0.84	2949.99
6405	2007.10.15 23:56	sell	3203	0.05	1.18108	1.18400	1.17850
6406	2007.10.16 00:09	close	3203	0.05	1.18075	1.18400	1.17850	0.75	2950.74
6407	2007.10.16 00:14	buy	3204	0.05	1.18008	1.17710	1.18260
6408	2007.10.16 00:24	close	3204	0.05	1.18050	1.17710	1.18260	1.53	2952.27
6409	2007.10.16 00:46	buy	3205	0.05	1.18008	1.17700	1.18250
6410	2007.10.16 01:03	close	3205	0.05	1.18051	1.17700	1.18250	1.57	2953.84
6411	2007.10.16 23:49	buy	3206	0.05	1.18227	1.17920	1.18470
6412	2007.10.16 23:52	close	3206	0.05	1.18246	1.17920	1.18470	0.55	2954.39
6413	2007.10.17 00:12	sell	3207	0.05	1.18296	1.18590	1.18040
6414	2007.10.17 00:37	close	3207	0.05	1.18271	1.18590	1.18040	0.81	2955.20
6415	2007.10.17 23:02	sell	3208	0.05	1.18210	1.18500	1.17950
6416	2007.10.17 23:11	close	3208	0.05	1.18156	1.18500	1.17950	2.04	2957.24
6417	2007.10.17 23:17	buy	3209	0.05	1.18096	1.17795	1.18345
6418	2007.10.17 23:35	buy	3210	0.05	1.18056	1.17760	1.18310
6419	2007.10.17 23:58	buy	3211	0.05	1.18005	1.17715	1.18265
6420	2007.10.18 00:58	buy	3212	0.05	1.17937	1.17635	1.18185
6421	2007.10.18 02:17	close	3209	0.05	1.17880	1.17795	1.18345	-9.03	2948.21
6422	2007.10.18 02:27	close	3212	0.05	1.17929	1.17635	1.18185	-0.59	2947.62
6423	2007.10.18 02:27	close	3211	0.05	1.17932	1.17715	1.18265	-2.96	2944.67
6424	2007.10.18 02:27	close	3210	0.05	1.17921	1.17760	1.18310	-5.59	2939.08
6425	2007.10.18 23:39	buy	3213	0.10	1.16922	1.16620	1.17170
6426	2007.10.18 23:46	close	3213	0.10	1.16961	1.16620	1.17170	2.84	2941.92
6427	2007.10.19 00:27	sell	3214	0.10	1.17015	1.17305	1.16755
6428	2007.10.19 00:50	sell	3215	0.10	1.17017	1.17315	1.16765
6429	2007.10.19 01:26	close	3215	0.10	1.16994	1.17315	1.16765	1.47	2943.39
6430	2007.10.19 01:26	close	3214	0.10	1.16995	1.17305	1.16755	1.21	2944.60
6431	2007.10.19 23:56	buy	3216	0.10	1.16613	1.16315	1.16865
6432	2007.10.19 23:56	close	3216	0.10	1.16590	1.16315	1.16865	-2.47	2942.13
6433	2007.10.22 00:00	buy	3217	0.10	1.16360	1.16050	1.16600
6434	2007.10.22 00:15	buy	3218	0.10	1.16343	1.16040	1.16590
6435	2007.10.22 00:58	buy	3219	0.10	1.16148	1.15840	1.16390
6436	2007.10.22 00:59	s/l	3217	0.10	1.16048	1.16050	1.16600	-27.38	2914.75
6437	2007.10.22 00:59	s/l	3218	0.10	1.16039	1.16040	1.16590	-26.70	2888.05
6438	2007.10.22 01:55	close	3219	0.10	1.16238	1.15840	1.16390	7.24	2895.29
6439	2007.10.22 23:12	buy	3220	0.10	1.17696	1.17395	1.17945
6440	2007.10.22 23:17	close	3220	0.10	1.17715	1.17395	1.17945	1.11	2896.40
6441	2007.10.22 23:33	buy	3221	0.10	1.17688	1.17385	1.17935
6442	2007.10.22 23:37	close	3221	0.10	1.17714	1.17385	1.17935	1.71	2898.11
6443	2007.10.22 23:37	sell	3222	0.10	1.17764	1.18070	1.17520
6444	2007.10.22 23:39	close	3222	0.10	1.17722	1.18070	1.17520	3.07	2901.18
6445	2007.10.22 23:56	sell	3223	0.10	1.17758	1.18065	1.17515
6446	2007.10.23 00:55	sell	3224	0.10	1.17845	1.18140	1.17590
6447	2007.10.23 01:23	close	3224	0.10	1.17788	1.18140	1.17590	4.34	2905.52
6448	2007.10.23 01:23	close	3223	0.10	1.17770	1.18065	1.17515	-2.32	2903.20
6449	2007.10.23 23:03	buy	3225	0.10	1.17380	1.17070	1.17620
6450	2007.10.23 23:25	buy	3226	0.10	1.17332	1.17040	1.17590
6451	2007.10.23 23:40	buy	3227	0.10	1.17316	1.17020	1.17570
6452	2007.10.23 23:56	buy	3228	0.10	1.17290	1.16990	1.17540
6453	2007.10.24 01:05	close	3228	0.10	1.17309	1.16990	1.17540	1.38	2904.57
6454	2007.10.24 01:05	close	3227	0.10	1.17300	1.17020	1.17570	-1.62	2902.96
6455	2007.10.24 01:05	close	3226	0.10	1.17310	1.17040	1.17590	-2.12	2900.84
6456	2007.10.24 01:05	close	3225	0.10	1.17298	1.17070	1.17620	-7.24	2893.61
6457	2007.10.24 23:49	sell	3229	0.10	1.17201	1.17510	1.16960
6458	2007.10.25 00:19	close	3229	0.10	1.17183	1.17510	1.16960	-1.38	2892.23
6459	2007.10.25 23:25	sell	3230	0.10	1.16623	1.16930	1.16380
6460	2007.10.25 23:33	close	3230	0.10	1.16596	1.16930	1.16380	1.81	2894.04
6461	2007.10.28 23:00	buy	3231	0.10	1.16371	1.16068	1.16618
6462	2007.10.28 23:15	buy	3232	0.10	1.16198	1.15904	1.16454
6463	2007.10.28 23:30	buy	3233	0.10	1.16186	1.15894	1.16444
6464	2007.10.29 00:01	close	3233	0.10	1.16295	1.15894	1.16444	9.14	2903.17
6465	2007.10.29 00:01	close	3232	0.10	1.16295	1.15904	1.16454	8.10	2911.27
6466	2007.10.29 00:01	close	3231	0.10	1.16308	1.16068	1.16618	-5.67	2905.60
6467	2007.10.30 23:14	sell	3234	0.10	1.15937	1.16240	1.15690
6468	2007.10.30 23:29	sell	3235	0.10	1.15954	1.16255	1.15705
6469	2007.10.30 23:40	close	3235	0.10	1.15915	1.16255	1.15705	2.87	2908.47
6470	2007.10.30 23:40	close	3234	0.10	1.15911	1.16240	1.15690	1.74	2910.21
6471	2007.10.30 23:58	buy	3236	0.10	1.15813	1.15510	1.16060
6472	2007.10.31 00:37	close	3236	0.10	1.15870	1.15510	1.16060	4.67	2914.89
6473	2007.10.31 23:45	sell	3237	0.10	1.15899	1.16190	1.15640
6474	2007.11.01 00:33	close	3237	0.10	1.15856	1.16190	1.15640	0.80	2915.69
6475	2007.11.01 22:23	sell	3238	0.05	1.15795	1.16085	1.15535
6476	2007.11.01 22:39	sell	3239	0.05	1.15824	1.16120	1.15570
6477	2007.11.01 23:36	close	3239	0.05	1.15803	1.16120	1.15570	0.66	2916.35
6478	2007.11.01 23:36	close	3238	0.05	1.15808	1.16085	1.15535	-0.81	2915.54
6479	2007.11.02 22:57	sell	3240	0.10	1.15404	1.15710	1.15160
6480	2007.11.02 22:57	close	3240	0.10	1.15449	1.15710	1.15160	-4.40	2911.14
6481	2007.11.05 22:06	sell	3241	0.10	1.15320	1.15620	1.15070
6482	2007.11.05 22:08	close	3241	0.10	1.15283	1.15620	1.15070	2.71	2913.85
6483	2007.11.05 22:11	buy	3242	0.10	1.15251	1.14950	1.15500
6484	2007.11.05 22:26	close	3242	0.10	1.15268	1.14950	1.15500	0.97	2914.82
6485	2007.11.05 22:33	sell	3243	0.05	1.15345	1.15635	1.15085
6486	2007.11.05 22:52	sell	3244	0.05	1.15339	1.15645	1.15095
6487	2007.11.05 23:31	sell	3245	0.05	1.15397	1.15700	1.15150
6488	2007.11.05 23:48	sell	3246	0.05	1.15435	1.15730	1.15180
6489	2007.11.06 00:16	close	3246	0.05	1.15375	1.15730	1.15180	1.95	2916.77
6490	2007.11.06 00:16	close	3245	0.05	1.15355	1.15700	1.15150	1.17	2917.94
6491	2007.11.06 00:16	close	3244	0.05	1.15360	1.15645	1.15095	-1.56	2916.38
6492	2007.11.06 00:16	close	3243	0.05	1.15369	1.15635	1.15085	-1.69	2914.69
6493	2007.11.06 22:00	sell	3247	0.10	1.14579	1.14880	1.14330
6494	2007.11.06 22:33	close	3247	0.10	1.14518	1.14880	1.14330	4.83	2919.52
6495	2007.11.06 23:44	buy	3248	0.05	1.14501	1.14200	1.14750
6496	2007.11.06 23:59	buy	3249	0.05	1.14462	1.14170	1.14720
6497	2007.11.07 01:13	close	3249	0.05	1.14471	1.14170	1.14720	0.27	2919.78
6498	2007.11.07 01:13	close	3248	0.05	1.14460	1.14200	1.14750	-1.91	2917.87
6499	2007.11.07 22:08	sell	3250	0.10	1.13296	1.13600	1.13050
6500	2007.11.07 22:23	sell	3251	0.10	1.13309	1.13615	1.13065
6501	2007.11.07 22:38	sell	3252	0.10	1.13400	1.13710	1.13160
6502	2007.11.07 22:53	sell	3253	0.10	1.13443	1.13740	1.13190
6503	2007.11.07 23:30	close	3253	0.10	1.13323	1.13740	1.13190	10.09	2927.96
6504	2007.11.07 23:30	close	3252	0.10	1.13335	1.13710	1.13160	5.24	2933.20
6505	2007.11.07 23:30	close	3251	0.10	1.13335	1.13615	1.13065	-2.79	2930.41
6506	2007.11.07 23:30	close	3250	0.10	1.13338	1.13600	1.13050	-4.21	2926.20
6507	2007.11.08 22:00	sell	3254	0.10	1.12705	1.13010	1.12460
6508	2007.11.08 22:19	sell	3255	0.10	1.12739	1.13035	1.12485
6509	2007.11.09 00:03	close	3255	0.10	1.12771	1.13035	1.12485	-4.14	2922.06
6510	2007.11.09 00:03	close	3254	0.10	1.12779	1.13010	1.12460	-7.86	2914.20
6511	2007.11.09 23:00	buy	3256	0.10	1.12276	1.11980	1.12530
6512	2007.11.09 23:00	close	3256	0.10	1.12265	1.11980	1.12530	-1.48	2912.72
6513	2007.11.12 00:33	sell	3257	0.10	1.12370	1.12660	1.12110
6514	2007.11.12 01:08	close	3257	0.10	1.12292	1.12660	1.12110	6.44	2919.16
6515	2007.11.13 00:11	buy	3258	0.10	1.12816	1.12520	1.13070
6516	2007.11.13 00:29	close	3258	0.10	1.12882	1.12520	1.13070	5.35	2924.51
6517	2007.11.13 01:24	sell	3259	0.10	1.12942	1.13240	1.12690
6518	2007.11.13 02:16	close	3259	0.10	1.12928	1.13240	1.12690	0.74	2925.25
6519	2007.11.14 00:40	buy	3260	0.10	1.12686	1.12380	1.12930
6520	2007.11.14 00:44	close	3260	0.10	1.12727	1.12380	1.12930	3.14	2928.39
6521	2007.11.14 00:55	buy	3261	0.05	1.12657	1.12350	1.12900
6522	2007.11.14 01:10	buy	3262	0.05	1.12570	1.12280	1.12830
6523	2007.11.14 01:26	buy	3263	0.05	1.12561	1.12260	1.12810
6524	2007.11.14 03:55	close	3261	0.05	1.12490	1.12350	1.12900	-7.68	2920.71
6525	2007.11.14 03:58	close	3263	0.05	1.12432	1.12260	1.12810	-5.99	2914.72
6526	2007.11.14 03:58	close	3262	0.05	1.12423	1.12280	1.12830	-6.79	2907.93
6527	2007.11.15 00:49	buy	3264	0.10	1.12336	1.12040	1.12590
6528	2007.11.15 01:44	close	3264	0.10	1.12377	1.12040	1.12590	3.15	2911.08
6529	2007.11.15 23:56	sell	3265	0.10	1.12293	1.12585	1.12035
6530	2007.11.15 23:56	close	3265	0.10	1.12292	1.12585	1.12035	-0.41	2910.67
6531	2007.11.19 00:00	buy	3266	0.10	1.11700	1.11398	1.11948
6532	2007.11.19 01:11	close	3266	0.10	1.11709	1.11398	1.11948	0.31	2910.98
6533	2007.11.20 01:33	sell	3267	0.10	1.11544	1.11850	1.11300
6534	2007.11.20 01:35	close	3267	0.10	1.11534	1.11850	1.11300	0.40	2911.38
6535	2007.11.21 01:38	sell	3268	0.10	1.10652	1.10960	1.10410
6536	2007.11.21 01:58	close	3268	0.10	1.10637	1.10960	1.10410	0.86	2912.24
6537	2007.11.22 00:35	sell	3269	0.10	1.10259	1.10550	1.10000
6538	2007.11.22 00:51	sell	3270	0.10	1.10276	1.10570	1.10020
6539	2007.11.22 01:10	sell	3271	0.10	1.10297	1.10590	1.10040
6540	2007.11.22 01:31	close	3271	0.10	1.10228	1.10590	1.10040	5.76	2918.00
6541	2007.11.22 01:31	close	3270	0.10	1.10228	1.10570	1.10020	3.86	2921.86
6542	2007.11.22 01:31	close	3269	0.10	1.10235	1.10550	1.10000	1.68	2923.54
6543	2007.11.23 00:44	sell	3272	0.10	1.10159	1.10455	1.09905
6544	2007.11.23 01:05	close	3272	0.10	1.10126	1.10455	1.09905	2.49	2926.03
6545	2007.11.26 00:00	sell	3273	0.05	1.10322	1.10629	1.10079
6546	2007.11.26 01:27	close	3273	0.05	1.10337	1.10629	1.10079	-0.93	2925.10
6547	2007.11.27 00:59	sell	3274	0.10	1.09725	1.10035	1.09485
6548	2007.11.27 01:10	close	3274	0.10	1.09688	1.10035	1.09485	2.87	2927.97
6549	2007.11.28 00:11	sell	3275	0.05	1.10641	1.10940	1.10390
6550	2007.11.28 00:30	sell	3276	0.05	1.10668	1.10960	1.10410
6551	2007.11.28 00:57	close	3276	0.05	1.10576	1.10960	1.10410	3.91	2931.88
6552	2007.11.28 00:57	close	3275	0.05	1.10561	1.10940	1.10390	3.37	2935.25
6553	2007.11.29 01:22	sell	3277	0.05	1.11178	1.11485	1.10935
6554	2007.11.29 01:40	close	3277	0.05	1.11130	1.11485	1.10935	1.90	2937.15
6555	2007.11.30 01:18	buy	3278	0.05	1.11705	1.11415	1.11965
6556	2007.11.30 01:52	buy	3279	0.05	1.11690	1.11395	1.11945
6557	2007.11.30 03:01	close	3279	0.05	1.11698	1.11395	1.11945	0.10	2937.25
6558	2007.11.30 03:01	close	3278	0.05	1.11691	1.11415	1.11965	-0.88	2936.37
6559	2007.12.03 00:01	buy	3280	0.10	1.13080	1.12785	1.13335
6560	2007.12.03 00:17	buy	3281	0.10	1.13030	1.12740	1.13290
6561	2007.12.03 00:32	buy	3282	0.10	1.12976	1.12675	1.13225
6562	2007.12.03 01:07	close	3282	0.10	1.13085	1.12675	1.13225	9.14	2945.51
6563	2007.12.03 01:07	close	3281	0.10	1.13081	1.12740	1.13290	4.01	2949.52
6564	2007.12.03 01:07	close	3280	0.10	1.13089	1.12785	1.13335	0.29	2949.81
6565	2007.12.03 01:49	buy	3283	0.05	1.12938	1.12635	1.13185
6566	2007.12.03 02:36	close	3283	0.05	1.12973	1.12635	1.13185	1.30	2951.11
6567	2007.12.04 00:54	sell	3284	0.05	1.12776	1.13075	1.12525
6568	2007.12.04 01:20	close	3284	0.05	1.12735	1.13075	1.12525	1.57	2952.68
6569	2007.12.05 01:29	sell	3285	0.05	1.11735	1.12035	1.11485
6570	2007.12.05 02:20	close	3285	0.05	1.11719	1.12035	1.11485	0.46	2953.14
6571	2007.12.06 01:39	sell	3286	0.05	1.12802	1.13105	1.12555
6572	2007.12.06 01:56	sell	3287	0.05	1.12836	1.13145	1.12595
6573	2007.12.06 02:08	close	3287	0.05	1.12797	1.13145	1.12595	1.48	2954.62
6574	2007.12.06 02:08	close	3286	0.05	1.12786	1.13105	1.12555	0.46	2955.08
6575	2007.12.07 00:09	buy	3288	0.05	1.12914	1.12620	1.13170
6576	2007.12.07 00:24	buy	3289	0.05	1.12912	1.12605	1.13155
6577	2007.12.07 00:35	close	3289	0.05	1.12974	1.12605	1.13155	2.50	2957.58
6578	2007.12.07 00:35	close	3288	0.05	1.12956	1.12620	1.13170	1.61	2959.19
6579	2007.12.07 01:56	buy	3290	0.05	1.12848	1.12555	1.13105
6580	2007.12.07 02:01	close	3290	0.05	1.12912	1.12555	1.13105	2.59	2961.78
6581	2007.12.11 00:04	sell	3291	0.05	1.12845	1.13140	1.12590
6582	2007.12.11 00:12	close	3291	0.05	1.12805	1.13140	1.12590	1.52	2963.30
6583	2007.12.11 00:40	buy	3292	0.05	1.12738	1.12440	1.12990
6584	2007.12.11 00:56	buy	3293	0.05	1.12730	1.12430	1.12980
6585	2007.12.11 01:05	close	3293	0.05	1.12769	1.12430	1.12980	1.48	2964.78
6586	2007.12.11 01:05	close	3292	0.05	1.12776	1.12440	1.12990	1.43	2966.21
6587	2007.12.11 01:56	sell	3294	0.05	1.12880	1.13170	1.12620
6588	2007.12.11 02:51	close	3294	0.05	1.12826	1.13170	1.12620	2.15	2968.36
6589	2007.12.12 00:09	buy	3295	0.05	1.12989	1.12690	1.13240
6590	2007.12.12 00:24	buy	3296	0.05	1.12924	1.12620	1.13170
6591	2007.12.12 01:24	close	3296	0.05	1.12972	1.12620	1.13170	1.88	2970.24
6592	2007.12.12 01:24	close	3295	0.05	1.12981	1.12690	1.13240	-0.61	2969.63
6593	2007.12.13 01:58	buy	3297	0.10	1.13414	1.13120	1.13670
6594	2007.12.13 02:01	close	3297	0.10	1.13440	1.13120	1.13670	1.79	2971.42
6595	2007.12.13 23:55	buy	3298	0.05	1.14108	1.13800	1.14350
6596	2007.12.13 23:55	close	3298	0.05	1.14081	1.13800	1.14350	-1.43	2969.99
6597	2007.12.14 00:13	buy	3299	0.10	1.14073	1.13780	1.14330
6598	2007.12.14 00:21	close	3299	0.10	1.14127	1.13780	1.14330	4.23	2974.22
6599	2007.12.14 00:48	sell	3300	0.05	1.14206	1.14510	1.13960
6600	2007.12.14 01:22	close	3300	0.05	1.14179	1.14510	1.13960	0.94	2975.16
6601	2007.12.14 23:57	buy	3301	0.05	1.15254	1.14948	1.15498
6602	2007.12.14 23:57	close	3301	0.05	1.15225	1.14948	1.15498	-1.51	2973.65
6603	2007.12.17 00:00	sell	3302	0.10	1.15581	1.15886	1.15336
6604	2007.12.17 00:15	sell	3303	0.10	1.15586	1.15878	1.15328
6605	2007.12.17 01:24	close	3303	0.10	1.15530	1.15878	1.15328	4.34	2977.99
6606	2007.12.17 01:24	close	3302	0.10	1.15520	1.15886	1.15336	4.78	2982.77
6607	2007.12.18 01:23	sell	3304	0.05	1.14969	1.15265	1.14715
6608	2007.12.18 02:34	close	3304	0.05	1.14966	1.15265	1.14715	-0.12	2982.65
6609	2007.12.20 00:03	buy	3305	0.05	1.15461	1.15170	1.15720
6610	2007.12.20 00:23	close	3305	0.05	1.15527	1.15170	1.15720	2.61	2985.26
6611	2007.12.21 00:20	sell	3306	0.05	1.15916	1.16220	1.15670
6612	2007.12.21 01:01	close	3306	0.05	1.15874	1.16220	1.15670	1.56	2986.82
6613	2007.12.21 01:29	buy	3307	0.05	1.15811	1.15515	1.16065
6614	2007.12.21 03:24	close	3307	0.05	1.15802	1.15515	1.16065	-0.64	2986.18
6615	2007.12.21 23:57	buy	3308	0.10	1.15487	1.15184	1.15734
6616	2007.12.21 23:57	close	3308	0.10	1.15469	1.15184	1.15734	-2.06	2984.12
6617	2008.01.08 00:05	sell	3309	0.10	1.11742	1.12035	1.11485
6618	2008.01.08 00:45	close	3309	0.10	1.11684	1.12035	1.11485	4.69	2988.81
6619	2008.01.08 01:35	sell	3310	0.05	1.11741	1.12040	1.11490
6620	2008.01.08 01:54	sell	3311	0.05	1.11763	1.12060	1.11510
6621	2008.01.08 02:21	close	3311	0.05	1.11719	1.12060	1.11510	1.72	2990.53
6622	2008.01.08 02:21	close	3310	0.05	1.11720	1.12040	1.11490	0.69	2991.22
6623	2008.01.09 00:45	buy	3312	0.05	1.11180	1.10885	1.11435
6624	2008.01.09 01:15	close	3312	0.05	1.11217	1.10885	1.11435	1.41	2992.63
6625	2008.01.09 23:56	sell	3313	0.05	1.11655	1.11965	1.11415
6626	2008.01.09 23:56	close	3313	0.05	1.11705	1.11965	1.11415	-2.48	2990.15
6627	2008.01.10 00:12	sell	3314	0.10	1.11697	1.11990	1.11440
6628	2008.01.10 00:53	close	3314	0.10	1.11643	1.11990	1.11440	4.34	2994.49
6629	2008.01.11 01:13	sell	3315	0.05	1.10391	1.10690	1.10140
6630	2008.01.11 01:29	sell	3316	0.05	1.10430	1.10730	1.10180
6631	2008.01.11 01:47	sell	3317	0.05	1.10437	1.10745	1.10195
6632	2008.01.11 03:24	close	3317	0.05	1.10471	1.10745	1.10195	-1.79	2992.70
6633	2008.01.11 03:24	close	3316	0.05	1.10472	1.10730	1.10180	-2.15	2990.55
6634	2008.01.11 03:24	close	3315	0.05	1.10461	1.10690	1.10140	-3.42	2987.13
6635	2008.01.14 00:00	buy	3318	0.10	1.10071	1.09777	1.10327
6636	2008.01.14 00:15	buy	3319	0.10	1.10029	1.09726	1.10276
6637	2008.01.14 00:37	buy	3320	0.10	1.09969	1.09675	1.10225
6638	2008.01.14 00:53	buy	3321	0.10	1.09915	1.09620	1.10170
6639	2008.01.14 01:45	close	3321	0.10	1.09955	1.09620	1.10170	3.14	2990.27
6640	2008.01.14 01:45	close	3320	0.10	1.09961	1.09675	1.10225	-1.22	2989.05
6641	2008.01.14 01:45	close	3319	0.10	1.09962	1.09726	1.10276	-6.59	2982.46
6642	2008.01.14 01:45	close	3318	0.10	1.09954	1.09777	1.10327	-11.14	2971.32
6643	2008.01.16 00:08	sell	3322	0.10	1.09396	1.09690	1.09140
6644	2008.01.16 00:24	sell	3323	0.10	1.09464	1.09760	1.09210
6645	2008.01.16 01:08	close	3323	0.10	1.09388	1.09760	1.09210	6.44	2977.76
6646	2008.01.16 01:08	close	3322	0.10	1.09383	1.09690	1.09140	0.69	2978.45
6647	2008.01.16 01:13	buy	3324	0.10	1.09222	1.08930	1.09480
6648	2008.01.16 01:34	buy	3325	0.10	1.09189	1.08895	1.09445
6649	2008.01.16 01:51	buy	3326	0.10	1.09133	1.08835	1.09385
6650	2008.01.16 03:01	close	3326	0.10	1.09160	1.08835	1.09385	1.97	2980.42
6651	2008.01.16 03:01	close	3325	0.10	1.09161	1.08895	1.09445	-3.06	2977.36
6652	2008.01.16 03:01	close	3324	0.10	1.09168	1.08930	1.09480	-5.44	2971.92
6653	2008.01.17 00:32	sell	3327	0.10	1.10188	1.10497	1.09947
6654	2008.01.17 00:55	close	3327	0.10	1.10069	1.10497	1.09947	10.31	2982.23
6655	2008.01.17 01:18	buy	3328	0.10	1.09969	1.09670	1.10220
6656	2008.01.17 01:34	buy	3329	0.10	1.09905	1.09600	1.10150
6657	2008.01.17 02:52	close	3329	0.10	1.09904	1.09600	1.10150	-0.59	2981.64
6658	2008.01.17 02:52	close	3328	0.10	1.09910	1.09670	1.10220	-5.87	2975.77
6659	2008.01.18 00:03	sell	3330	0.10	1.10151	1.10450	1.09900
6660	2008.01.18 00:44	close	3330	0.10	1.10080	1.10450	1.09900	5.95	2981.72
6661	2008.01.18 01:26	sell	3331	0.10	1.10163	1.10460	1.09910
6662	2008.01.18 01:40	close	3331	0.10	1.10100	1.10460	1.09910	5.22	2986.94
6663	2008.01.18 01:48	buy	3332	0.05	1.10010	1.09720	1.10270
6664	2008.01.18 01:58	close	3332	0.05	1.10080	1.09720	1.10270	2.93	2989.87
6665	2008.01.18 23:55	buy	3333	0.05	1.09807	1.09506	1.10056
6666	2008.01.18 23:55	close	3333	0.05	1.09760	1.09506	1.10056	-2.39	2987.48
6667	2008.01.21 01:19	sell	3334	0.10	1.10095	1.10395	1.09845
6668	2008.01.21 02:41	close	3334	0.10	1.10153	1.10395	1.09845	-5.77	2981.71
6669	2008.01.21 23:59	buy	3335	0.10	1.10836	1.10535	1.11085
6670	2008.01.21 23:59	close	3335	0.10	1.10824	1.10535	1.11085	-1.58	2980.13
6671	2008.01.22 00:50	sell	3336	0.10	1.10950	1.11240	1.10690
6672	2008.01.22 01:09	sell	3337	0.10	1.10959	1.11260	1.10710
6673	2008.01.22 01:24	sell	3338	0.10	1.11003	1.11310	1.10760
6674	2008.01.22 01:49	sell	3339	0.10	1.11046	1.11350	1.10800
6675	2008.01.22 02:28	close	3339	0.10	1.10988	1.11350	1.10800	4.73	2984.86
6676	2008.01.22 02:28	close	3338	0.10	1.10973	1.11310	1.10760	2.20	2987.06
6677	2008.01.22 02:28	close	3337	0.10	1.10977	1.11260	1.10710	-2.12	2984.94
6678	2008.01.22 02:28	close	3336	0.10	1.10988	1.11240	1.10690	-3.92	2981.02
6679	2008.01.23 00:05	buy	3340	0.10	1.09411	1.09120	1.09670
6680	2008.01.23 00:21	buy	3341	0.10	1.09295	1.08990	1.09540
6681	2008.01.23 00:36	buy	3342	0.10	1.09214	1.08920	1.09470
6682	2008.01.23 01:11	close	3342	0.10	1.09378	1.08920	1.09470	14.49	2995.51
6683	2008.01.23 01:11	close	3341	0.10	1.09375	1.08990	1.09540	6.82	3002.33
6684	2008.01.23 01:11	close	3340	0.10	1.09373	1.09120	1.09670	-3.98	2998.35
6685	2008.01.23 01:44	sell	3343	0.10	1.09676	1.09980	1.09430
6686	2008.01.23 02:43	close	3343	0.10	1.09593	1.09980	1.09430	7.08	3005.43
6687	2008.01.23 23:56	sell	3344	0.06	1.09204	1.09495	1.08945
6688	2008.01.23 23:56	close	3344	0.06	1.09210	1.09495	1.08945	-0.63	3004.80
6689	2008.01.24 01:11	sell	3345	0.12	1.09200	1.09500	1.08950
6690	2008.01.24 01:53	close	3345	0.12	1.09197	1.09500	1.08950	-0.27	3004.53
6691	2008.01.24 23:55	sell	3346	0.06	1.08763	1.09065	1.08515
6692	2008.01.24 23:55	close	3346	0.06	1.08800	1.09065	1.08515	-2.34	3002.19
6693	2008.01.25 00:10	sell	3347	0.12	1.08812	1.09120	1.08570
6694	2008.01.25 01:08	close	3347	0.12	1.08786	1.09120	1.08570	2.27	3004.46
6695	2008.01.25 01:48	buy	3348	0.06	1.08681	1.08390	1.08940
6696	2008.01.25 02:38	close	3348	0.06	1.08738	1.08390	1.08940	2.84	3007.30
6697	2008.01.25 23:59	buy	3349	0.06	1.09616	1.09323	1.09873
6698	2008.01.25 23:59	close	3349	0.06	1.09591	1.09323	1.09873	-1.67	3005.63
6699	2008.01.28 00:01	buy	3350	0.12	1.09601	1.09310	1.09860
6700	2008.01.28 00:17	buy	3351	0.12	1.09558	1.09260	1.09810
6701	2008.01.28 00:38	buy	3352	0.12	1.09542	1.09232	1.09782
6702	2008.01.28 00:58	buy	3353	0.12	1.09495	1.09200	1.09750
6703	2008.01.28 01:13	buy	3354	0.12	1.09446	1.09145	1.09695
6704	2008.01.28 01:31	buy	3355	0.12	1.09414	1.09120	1.09670
6705	2008.01.28 01:54	close	3355	0.12	1.09501	1.09120	1.09670	8.93	3014.56
6706	2008.01.28 01:54	close	3354	0.12	1.09507	1.09145	1.09695	6.09	3020.65
6707	2008.01.28 01:54	close	3353	0.12	1.09505	1.09200	1.09750	0.50	3021.15
6708	2008.01.28 01:54	close	3352	0.12	1.09508	1.09232	1.09782	-4.32	3016.83
6709	2008.01.28 01:54	close	3351	0.12	1.09490	1.09260	1.09810	-8.06	3008.77
6710	2008.01.28 01:54	close	3350	0.12	1.09499	1.09310	1.09860	-11.78	2996.99
6711	2008.01.29 00:12	buy	3356	0.10	1.08858	1.08560	1.09110
6712	2008.01.29 00:23	close	3356	0.10	1.08933	1.08560	1.09110	6.39	3003.38
6713	2008.01.29 00:54	sell	3357	0.12	1.08984	1.09285	1.08735
6714	2008.01.29 01:00	close	3357	0.12	1.08931	1.09285	1.08735	5.24	3008.62
6715	2008.01.30 00:12	sell	3358	0.12	1.09432	1.09740	1.09190
6716	2008.01.30 01:16	close	3358	0.12	1.09440	1.09740	1.09190	-1.48	3007.14
6717	2008.01.31 01:47	sell	3359	0.12	1.08371	1.08670	1.08120
6718	2008.01.31 02:53	close	3359	0.12	1.08357	1.08670	1.08120	0.95	3008.09
6719	2008.02.01 01:47	buy	3360	0.12	1.08103	1.07800	1.08350
6720	2008.02.01 02:11	close	3360	0.12	1.08124	1.07800	1.08350	1.73	3009.82
6721	2008.02.04 00:00	buy	3361	0.12	1.08873	1.08573	1.09123
6722	2008.02.04 00:18	buy	3362	0.12	1.08852	1.08553	1.09103
6723	2008.02.04 00:27	close	3362	0.12	1.08906	1.08553	1.09103	5.35	3015.17
6724	2008.02.04 00:27	close	3361	0.12	1.08902	1.08573	1.09123	2.60	3017.77
6725	2008.02.04 01:40	buy	3363	0.06	1.08821	1.08525	1.09075
6726	2008.02.04 03:03	close	3363	0.06	1.08841	1.08525	1.09075	0.80	3018.57
6727	2008.02.06 01:24	buy	3364	0.06	1.09903	1.09600	1.10150
6728	2008.02.06 02:00	close	3364	0.06	1.09930	1.09600	1.10150	1.17	3019.74
6729	2008.02.07 00:09	buy	3365	0.06	1.09723	1.09420	1.09970
6730	2008.02.07 00:24	buy	3366	0.06	1.09696	1.09400	1.09950
6731	2008.02.07 00:39	buy	3367	0.06	1.09641	1.09350	1.09900
6732	2008.02.07 00:59	close	3367	0.06	1.09748	1.09350	1.09900	5.55	3025.29
6733	2008.02.07 00:59	close	3366	0.06	1.09752	1.09400	1.09950	2.77	3028.06
6734	2008.02.07 00:59	close	3365	0.06	1.09759	1.09420	1.09970	1.67	3029.73
6735	2008.02.08 23:55	sell	3368	0.06	1.10306	1.10603	1.10053
6736	2008.02.08 23:55	close	3368	0.06	1.10319	1.10603	1.10053	-1.01	3028.72
6737	2008.02.11 23:56	sell	3369	0.12	1.10236	1.10530	1.09980
6738	2008.02.11 23:56	close	3369	0.12	1.10239	1.10530	1.09980	-0.93	3027.79
6739	2008.02.12 00:37	buy	3370	0.12	1.10145	1.09840	1.10390
6740	2008.02.12 01:05	close	3370	0.12	1.10176	1.09840	1.10390	2.78	3030.57
6741	2008.02.12 01:53	sell	3371	0.06	1.10268	1.10560	1.10010
6742	2008.02.12 02:19	close	3371	0.06	1.10185	1.10560	1.10010	4.21	3034.78
6743	2008.02.13 00:08	buy	3372	0.06	1.10101	1.09810	1.10360
6744	2008.02.13 00:37	close	3372	0.06	1.10183	1.09810	1.10360	4.17	3038.95
6745	2008.02.14 00:43	buy	3373	0.06	1.10796	1.10495	1.11045
6746	2008.02.14 00:58	buy	3374	0.06	1.10768	1.10470	1.11020
6747	2008.02.14 01:52	close	3374	0.06	1.10768	1.10470	1.11020	-0.30	3038.65
6748	2008.02.14 01:52	close	3373	0.06	1.10773	1.10495	1.11045	-1.55	3037.10
6749	2008.02.15 00:21	buy	3375	0.12	1.09724	1.09425	1.09975
6750	2008.02.15 00:58	buy	3376	0.12	1.09660	1.09350	1.09900
6751	2008.02.15 01:20	close	3376	0.12	1.09713	1.09350	1.09900	5.20	3042.30
6752	2008.02.15 01:20	close	3375	0.12	1.09715	1.09425	1.09975	-1.58	3040.72
6753	2008.02.18 00:21	sell	3377	0.12	1.09395	1.09690	1.09140
6754	2008.02.18 00:39	sell	3378	0.12	1.09392	1.09700	1.09150
6755	2008.02.18 01:07	sell	3379	0.12	1.09433	1.09740	1.09190
6756	2008.02.18 01:40	close	3379	0.12	1.09382	1.09740	1.09190	5.00	3045.72
6757	2008.02.18 01:40	close	3378	0.12	1.09388	1.09700	1.09150	-0.16	3045.56
6758	2008.02.18 01:40	close	3377	0.12	1.09380	1.09690	1.09140	1.05	3046.61
6759	2008.02.19 00:50	buy	3380	0.06	1.10174	1.09870	1.10420
6760	2008.02.19 00:51	close	3380	0.06	1.10212	1.09870	1.10420	1.77	3048.38
6761	2008.02.19 01:13	buy	3381	0.06	1.10158	1.09865	1.10415
6762	2008.02.19 01:15	close	3381	0.06	1.10200	1.09865	1.10415	1.99	3050.37
6763	2008.02.20 00:54	sell	3382	0.06	1.09455	1.09760	1.09210
6764	2008.02.20 01:20	sell	3383	0.06	1.09477	1.09780	1.09230
6765	2008.02.20 01:46	close	3383	0.06	1.09456	1.09780	1.09230	0.86	3051.23
6766	2008.02.20 01:46	close	3382	0.06	1.09462	1.09760	1.09210	-0.68	3050.55
6767	2008.02.21 00:34	buy	3384	0.12	1.09912	1.09620	1.10170
6768	2008.02.21 01:01	buy	3385	0.12	1.09900	1.09590	1.10140
6769	2008.02.21 01:18	buy	3386	0.12	1.09842	1.09550	1.10100
6770	2008.02.21 02:06	close	3386	0.12	1.09880	1.09550	1.10100	3.55	3054.10
6771	2008.02.21 02:06	close	3385	0.12	1.09864	1.09590	1.10140	-4.54	3049.56
6772	2008.02.21 02:06	close	3384	0.12	1.09877	1.09620	1.10170	-4.43	3045.13
6773	2008.02.22 00:16	buy	3387	0.12	1.08831	1.08525	1.09075
6774	2008.02.22 00:32	buy	3388	0.12	1.08868	1.08570	1.09120
6775	2008.02.22 00:47	buy	3389	0.12	1.08795	1.08505	1.09055
6776	2008.02.22 01:27	close	3389	0.12	1.08885	1.08505	1.09055	9.32	3054.45
6777	2008.02.22 01:27	close	3388	0.12	1.08897	1.08570	1.09120	2.60	3057.05
6778	2008.02.22 01:27	close	3387	0.12	1.08905	1.08525	1.09075	7.55	3064.60
6779	2008.02.22 01:53	sell	3390	0.06	1.09008	1.09305	1.08755
6780	2008.02.22 04:01	close	3390	0.06	1.09130	1.09305	1.08755	-7.00	3057.60
6781	2008.02.25 00:16	sell	3391	0.12	1.08550	1.08842	1.08292
6782	2008.02.25 00:32	sell	3392	0.12	1.08554	1.08851	1.08301
6783	2008.02.25 01:51	sell	3393	0.12	1.08585	1.08890	1.08340
6784	2008.02.25 02:47	close	3391	0.12	1.08657	1.08842	1.08292	-12.41	3045.19
6785	2008.02.25 03:33	close	3392	0.12	1.08640	1.08851	1.08301	-10.10	3035.09
6786	2008.02.25 04:01	close	3393	0.12	1.08638	1.08890	1.08340	-6.45	3028.64
6787	2008.02.26 01:22	buy	3394	0.12	1.08880	1.08580	1.09130
6788	2008.02.26 02:04	close	3394	0.12	1.08901	1.08580	1.09130	1.71	3030.35
6789	2008.02.27 00:19	buy	3395	0.12	1.07477	1.07170	1.07720
6790	2008.02.27 00:22	s/l	3395	0.12	1.07164	1.07170	1.07720	-35.65	2994.70
6791	2008.02.27 01:56	sell	3396	0.10	1.07611	1.07920	1.07370
6792	2008.02.27 03:08	close	3396	0.10	1.07550	1.07920	1.07370	5.17	2999.87
6793	2008.02.28 01:25	buy	3397	0.10	1.06266	1.05965	1.06515
6794	2008.02.28 01:31	close	3397	0.10	1.06299	1.05965	1.06515	2.61	3002.48
6795	2008.02.28 01:45	buy	3398	0.12	1.06269	1.05960	1.06510
6796	2008.02.28 01:58	close	3398	0.12	1.06298	1.05960	1.06510	2.67	3005.15
6797	2008.02.28 23:55	sell	3399	0.12	1.05130	1.05430	1.04880
6798	2008.02.28 23:55	close	3399	0.12	1.05158	1.05430	1.04880	-3.79	3001.36
6799	2008.02.29 00:33	sell	3400	0.12	1.05197	1.05500	1.04950
6800	2008.02.29 01:46	close	3400	0.12	1.05188	1.05500	1.04950	0.43	3001.79
6801	2008.02.29 01:47	buy	3401	0.12	1.05111	1.04805	1.05355
6802	2008.02.29 01:54	close	3401	0.12	1.05173	1.04805	1.05355	6.47	3008.26
6803	2008.03.03 00:00	buy	3402	0.12	1.03965	1.03668	1.04218
6804	2008.03.03 00:16	buy	3403	0.12	1.03968	1.03670	1.04220
6805	2008.03.03 00:31	buy	3404	0.12	1.03899	1.03600	1.04150
6806	2008.03.03 00:34	s/l	3403	0.12	1.03661	1.03670	1.04220	-36.13	2972.13
6807	2008.03.03 00:34	s/l	3402	0.12	1.03673	1.03668	1.04218	-34.41	2937.72
6808	2008.03.03 00:36	s/l	3404	0.12	1.03606	1.03600	1.04150	-34.54	2903.18
6809	2008.03.03 00:51	buy	3405	0.10	1.03621	1.03330	1.03880
6810	2008.03.03 01:02	s/l	3405	0.10	1.03321	1.03330	1.03880	-29.53	2873.65
6811	2008.03.04 01:10	buy	3406	0.10	1.04149	1.03845	1.04395
6812	2008.03.04 01:16	close	3406	0.10	1.04214	1.03845	1.04395	5.73	2879.38
6813	2008.03.04 01:50	buy	3407	0.10	1.04140	1.03840	1.04390
6814	2008.03.04 03:43	close	3407	0.10	1.03993	1.03840	1.04390	-14.63	2864.75
6815	2008.03.05 00:28	sell	3408	0.10	1.03859	1.04150	1.03600
6816	2008.03.05 00:43	sell	3409	0.10	1.03928	1.04225	1.03675
6817	2008.03.05 00:58	sell	3410	0.10	1.03915	1.04225	1.03675
6818	2008.03.05 01:13	sell	3411	0.10	1.03985	1.04295	1.03745
6819	2008.03.05 02:09	close	3411	0.10	1.03933	1.04295	1.03745	4.50	2869.25
6820	2008.03.05 02:09	close	3410	0.10	1.03944	1.04225	1.03675	-3.29	2865.96
6821	2008.03.05 02:09	close	3409	0.10	1.03930	1.04225	1.03675	-0.69	2865.27
6822	2008.03.05 02:09	close	3408	0.10	1.03926	1.04150	1.03600	-6.94	2858.33
6823	2008.03.06 00:34	buy	3412	0.10	1.03571	1.03265	1.03815
6824	2008.03.06 01:32	close	3412	0.10	1.03608	1.03265	1.03815	3.07	2861.40
6825	2008.03.07 00:47	buy	3413	0.10	1.02161	1.01860	1.02410
6826	2008.03.07 01:18	close	3413	0.10	1.02216	1.01860	1.02410	4.88	2866.28
6827	2008.03.10 00:34	buy	3414	0.10	1.02109	1.01810	1.02360
6828	2008.03.10 00:49	buy	3415	0.10	1.01958	1.01650	1.02200
6829	2008.03.10 02:01	close	3415	0.10	1.02057	1.01650	1.02200	9.21	2875.49
6830	2008.03.10 02:01	close	3414	0.10	1.02056	1.01810	1.02360	-5.69	2869.80
6831	2008.03.11 00:38	buy	3416	0.10	1.01871	1.01565	1.02115
6832	2008.03.11 00:53	buy	3417	0.10	1.01775	1.01485	1.02035
6833	2008.03.11 01:16	close	3417	0.10	1.01872	1.01485	1.02035	9.03	2878.83
6834	2008.03.11 01:16	close	3416	0.10	1.01870	1.01565	1.02115	-0.60	2878.23
6835	2008.03.12 22:03	buy	3418	0.10	1.01462	1.01160	1.01710
6836	2008.03.12 23:24	close	3418	0.10	1.01485	1.01160	1.01710	1.76	2879.99
6837	2008.03.12 23:46	buy	3419	0.10	1.01369	1.01070	1.01620
6838	2008.03.13 00:14	close	3419	0.10	1.01421	1.01070	1.01620	5.38	2885.37
6839	2008.03.13 22:00	buy	3420	0.10	1.01188	1.00885	1.01435
6840	2008.03.13 22:15	buy	3421	0.10	1.01043	1.00750	1.01300
6841	2008.03.13 22:35	buy	3422	0.10	1.00991	1.00685	1.01235
6842	2008.03.13 23:03	s/l	3420	0.10	1.00881	1.00885	1.01435	-30.94	2854.43
6843	2008.03.14 00:27	close	3422	0.10	1.00933	1.00685	1.01235	-6.00	2848.44
6844	2008.03.14 00:27	close	3421	0.10	1.00935	1.00750	1.01300	-10.94	2837.49
6845	2008.03.16 23:00	buy	3423	0.10	0.99702	0.99412	0.99962
6846	2008.03.16 23:15	buy	3424	0.10	0.99645	0.99336	0.99886
6847	2008.03.16 23:32	buy	3425	0.10	0.99605	0.99303	0.99853
6848	2008.03.16 23:40	s/l	3423	0.10	0.99406	0.99412	0.99962	-30.27	2807.22
6849	2008.03.16 23:46	s/l	3424	0.10	0.99345	0.99336	0.99886	-30.70	2776.52
6850	2008.03.16 23:46	s/l	3425	0.10	0.99298	0.99303	0.99853	-31.41	2745.11
6851	2008.03.17 22:00	buy	3426	0.10	0.98616	0.98315	0.98865
6852	2008.03.17 22:17	buy	3427	0.10	0.98578	0.98285	0.98835
6853	2008.03.17 22:33	buy	3428	0.10	0.98531	0.98230	0.98780
6854	2008.03.17 22:48	buy	3429	0.10	0.98461	0.98165	0.98715
6855	2008.03.17 23:40	close	3429	0.10	0.98528	0.98165	0.98715	6.30	2751.41
6856	2008.03.17 23:40	close	3428	0.10	0.98514	0.98230	0.98780	-2.23	2749.18
6857	2008.03.17 23:40	close	3427	0.10	0.98525	0.98285	0.98835	-5.88	2743.30
6858	2008.03.17 23:40	close	3426	0.10	0.98530	0.98315	0.98865	-9.22	2734.08
6859	2008.03.18 22:00	sell	3430	0.10	1.00169	1.00460	0.99910
6860	2008.03.18 23:59	sell	3431	0.10	1.00377	1.00680	1.00130
6861	2008.03.19 00:10	s/l	3430	0.10	1.00457	1.00460	0.99910	-29.97	2704.11
6862	2008.03.19 00:20	close	3431	0.10	1.00301	1.00680	1.00130	6.28	2710.39
6863	2008.03.19 22:26	buy	3432	0.10	0.99874	0.99565	1.00115
6864	2008.03.19 23:03	buy	3433	0.10	0.99791	0.99490	1.00040
6865	2008.03.19 23:18	buy	3434	0.10	0.99703	0.99395	0.99945
6866	2008.03.19 23:54	s/l	3432	0.10	0.99561	0.99565	1.00115	-31.94	2678.45
6867	2008.03.19 23:54	buy	3435	0.10	0.99594	0.99290	0.99840
6868	2008.03.20 00:36	close	3435	0.10	0.99714	0.99290	0.99840	12.29	2690.74
6869	2008.03.20 00:36	close	3434	0.10	0.99703	0.99395	0.99945	0.27	2691.01
6870	2008.03.20 00:36	close	3433	0.10	0.99703	0.99490	1.00040	-8.55	2682.45
6871	2008.03.20 22:04	sell	3436	0.10	1.01157	1.01455	1.00905
6872	2008.03.20 22:32	close	3436	0.10	1.01072	1.01455	1.00905	7.91	2690.36
6873	2008.03.20 23:06	buy	3437	0.10	1.00912	1.00620	1.01170
6874	2008.03.20 23:22	buy	3438	0.10	1.00857	1.00560	1.01110
6875	2008.03.20 23:44	buy	3439	0.10	1.00773	1.00470	1.01020
6876	2008.03.21 01:03	s/l	3437	0.10	1.00610	1.00620	1.01170	-30.27	2660.10
6877	2008.03.21 01:10	s/l	3438	0.10	1.00562	1.00560	1.01110	-29.59	2630.51
6878	2008.03.21 01:58	close	3439	0.10	1.00665	1.00470	1.01020	-10.97	2619.54
6879	2008.03.24 22:04	buy	3440	0.10	1.01995	1.01700	1.02250
6880	2008.03.24 22:19	buy	3441	0.10	1.01926	1.01635	1.02185
6881	2008.03.24 22:38	close	3441	0.10	1.02051	1.01635	1.02185	11.75	2631.29
6882	2008.03.24 22:38	close	3440	0.10	1.02051	1.01700	1.02250	4.99	2636.28
6883	2008.03.24 23:59	buy	3442	0.10	1.01860	1.01560	1.02110
6884	2008.03.25 00:16	close	3442	0.10	1.01933	1.01560	1.02110	6.92	2643.19
6885	2008.03.26 00:25	sell	3443	0.10	1.00772	1.01070	1.00520
6886	2008.03.26 02:15	close	3443	0.10	1.00851	1.01070	1.00520	-8.33	2634.86
6887	2008.03.26 23:29	buy	3444	0.10	0.98817	0.98525	0.99075
6888	2008.03.26 23:51	close	3444	0.10	0.98914	0.98525	0.99075	9.31	2644.17
6889	2008.03.27 00:42	sell	3445	0.10	0.98946	0.99250	0.98700
6890	2008.03.27 00:57	sell	3446	0.10	0.98997	0.99290	0.98740
6891	2008.03.27 02:01	s/l	3445	0.10	0.99260	0.99250	0.98700	-32.13	2612.04
6892	2008.03.27 02:40	close	3446	0.10	0.99100	0.99290	0.98740	-10.89	2601.15
6893	2008.03.27 23:11	buy	3447	0.10	0.99350	0.99040	0.99590
6894	2008.03.28 00:02	close	3447	0.10	0.99396	0.99040	0.99590	4.38	2605.53
6895	2008.03.28 00:31	buy	3448	0.10	0.99258	0.98960	0.99510
6896	2008.03.28 00:47	buy	3449	0.10	0.99222	0.98920	0.99470
6897	2008.03.28 02:00	close	3449	0.10	0.99227	0.98920	0.99470	0.01	2605.54
6898	2008.03.28 02:00	close	3448	0.10	0.99234	0.98960	0.99510	-2.92	2602.62
6899	2008.03.31 00:00	buy	3450	0.10	0.99390	0.99094	0.99644
6900	2008.03.31 00:15	buy	3451	0.10	0.99202	0.98906	0.99456
6901	2008.03.31 01:20	close	3451	0.10	0.99339	0.98906	0.99456	13.29	2615.91
6902	2008.03.31 01:20	close	3450	0.10	0.99354	0.99094	0.99644	-4.12	2611.79
6903	2008.04.01 00:35	sell	3452	0.10	0.99406	0.99700	0.99150
6904	2008.04.01 00:51	sell	3453	0.10	0.99465	0.99765	0.99215
6905	2008.04.01 02:00	close	3453	0.10	0.99490	0.99765	0.99215	-3.01	2608.78
6906	2008.04.01 02:00	close	3452	0.10	0.99503	0.99700	0.99150	-10.25	2598.53
6907	2008.04.01 23:00	sell	3454	0.10	1.01364	1.01670	1.01120
6908	2008.04.01 23:14	close	3454	0.10	1.01322	1.01670	1.01120	3.65	2602.18
6909	2008.04.01 23:53	buy	3455	0.10	1.01236	1.00940	1.01490
6910	2008.04.02 00:10	close	3455	0.10	1.01291	1.00940	1.01490	5.18	2607.36
6911	2008.04.02 00:32	buy	3456	0.10	1.01217	1.00911	1.01461
6912	2008.04.02 00:47	buy	3457	0.10	1.01182	1.00888	1.01438
6913	2008.04.02 01:20	close	3457	0.10	1.01224	1.00888	1.01438	3.65	2611.01
6914	2008.04.02 01:20	close	3456	0.10	1.01227	1.00911	1.01461	0.49	2611.50
6915	2008.04.02 23:18	buy	3458	0.10	1.00720	1.00430	1.00980
6916	2008.04.02 23:32	close	3458	0.10	1.00853	1.00430	1.00980	12.69	2624.19
6917	2008.04.03 23:13	sell	3459	0.10	1.01090	1.01390	1.00840
6918	2008.04.03 23:33	close	3459	0.10	1.01020	1.01390	1.00840	6.43	2630.62
6919	2008.04.07 23:10	buy	3460	0.10	1.01363	1.01065	1.01615
6920	2008.04.07 23:26	buy	3461	0.10	1.01353	1.01045	1.01595
6921	2008.04.07 23:41	buy	3462	0.10	1.01283	1.00985	1.01535
6922	2008.04.08 00:42	buy	3463	0.10	1.01257	1.00955	1.01505
6923	2008.04.08 01:00	close	3463	0.10	1.01296	1.00955	1.01505	3.35	2633.97
6924	2008.04.08 01:00	close	3462	0.10	1.01295	1.00985	1.01535	0.94	2634.92
6925	2008.04.08 01:00	close	3461	0.10	1.01297	1.01045	1.01595	-5.78	2629.14
6926	2008.04.08 01:00	close	3460	0.10	1.01294	1.01065	1.01615	-7.05	2622.09
6927	2008.04.08 23:00	sell	3464	0.10	1.01448	1.01740	1.01190
6928	2008.04.08 23:15	sell	3465	0.10	1.01471	1.01770	1.01220
6929	2008.04.09 02:00	close	3464	0.10	1.01638	1.01740	1.01190	-19.99	2602.09
6930	2008.04.09 02:10	close	3465	0.10	1.01585	1.01770	1.01220	-12.52	2589.57
6931	2008.04.09 23:37	sell	3466	0.10	1.00249	1.00550	1.00000
6932	2008.04.09 23:53	close	3466	0.10	1.00174	1.00550	1.00000	6.99	2596.56
6933	2008.04.10 23:17	sell	3467	0.10	1.00849	1.01150	1.00600
6934	2008.04.10 23:44	sell	3468	0.10	1.00859	1.01160	1.00610
6935	2008.04.11 00:02	close	3468	0.10	1.00801	1.01160	1.00610	4.45	2601.01
6936	2008.04.11 00:02	close	3467	0.10	1.00807	1.01150	1.00600	2.87	2603.88
6937	2008.04.14 00:00	sell	3469	0.10	1.00552	1.00850	1.00300
6938	2008.04.14 00:15	sell	3470	0.10	1.00516	1.00820	1.00270
6939	2008.04.14 00:32	sell	3471	0.10	1.00620	1.00920	1.00370
6940	2008.04.14 01:56	close	3471	0.10	1.00634	1.00920	1.00370	-1.89	2601.99
6941	2008.04.14 01:56	close	3470	0.10	1.00641	1.00820	1.00270	-12.92	2589.07
6942	2008.04.14 01:56	close	3469	0.10	1.00642	1.00850	1.00300	-9.44	2579.63
6943	2008.04.14 23:09	buy	3472	0.10	1.00007	0.99710	1.00260
6944	2008.04.14 23:25	buy	3473	0.10	0.99970	0.99665	1.00215
6945	2008.04.14 23:54	buy	3474	0.10	0.99858	0.99565	1.00115
6946	2008.04.15 00:58	close	3474	0.10	0.99898	0.99565	1.00115	3.75	2583.38
6947	2008.04.15 00:58	close	3473	0.10	0.99892	0.99665	1.00215	-8.05	2575.33
6948	2008.04.15 00:58	close	3472	0.10	0.99895	0.99710	1.00260	-11.46	2563.87
6949	2008.04.16 23:47	sell	3475	0.10	1.00046	1.00340	0.99790
6950	2008.04.17 01:06	close	3475	0.10	1.00005	1.00340	0.99790	1.19	2565.06
6951	2008.04.17 23:52	buy	3476	0.10	1.00657	1.00360	1.00910
6952	2008.04.18 00:07	buy	3477	0.10	1.00621	1.00330	1.00880
6953	2008.04.18 00:37	close	3477	0.10	1.00710	1.00330	1.00880	8.34	2573.40
6954	2008.04.18 00:37	close	3476	0.10	1.00710	1.00360	1.00910	5.01	2578.42
6955	2008.04.21 23:20	sell	3478	0.10	1.00844	1.01135	1.00585
6956	2008.04.21 23:36	sell	3479	0.10	1.00893	1.01195	1.00645
6957	2008.04.21 23:51	sell	3480	0.10	1.00943	1.01240	1.00690
6958	2008.04.22 00:37	close	3480	0.10	1.00852	1.01240	1.00690	7.72	2586.14
6959	2008.04.22 00:37	close	3479	0.10	1.00870	1.01195	1.00645	0.98	2587.11
6960	2008.04.22 00:37	close	3478	0.10	1.00861	1.01135	1.00585	-2.99	2584.12
6961	2008.04.22 23:06	sell	3481	0.10	1.00441	1.00740	1.00190
6962	2008.04.22 23:40	close	3481	0.10	1.00355	1.00740	1.00190	8.07	2592.19
6963	2008.04.23 23:28	sell	3482	0.10	1.01632	1.01940	1.01390
6964	2008.04.23 23:37	close	3482	0.10	1.01585	1.01940	1.01390	4.12	2596.31
6965	2008.04.23 23:43	sell	3483	0.10	1.01655	1.01945	1.01395
6966	2008.04.23 23:46	close	3483	0.10	1.01600	1.01945	1.01395	4.91	2601.22
6967	2008.04.23 23:52	buy	3484	0.10	1.01535	1.01240	1.01790
6968	2008.04.24 00:07	buy	3485	0.10	1.01520	1.01210	1.01760
6969	2008.04.24 00:25	buy	3486	0.10	1.01463	1.01160	1.01710
6970	2008.04.24 00:33	close	3486	0.10	1.01541	1.01160	1.01710	7.18	2608.40
6971	2008.04.24 00:33	close	3485	0.10	1.01559	1.01210	1.01760	3.34	2611.74
6972	2008.04.24 00:33	close	3484	0.10	1.01549	1.01240	1.01790	1.65	2613.39
6973	2008.04.24 23:15	buy	3487	0.05	1.03525	1.03215	1.03765
6974	2008.04.24 23:39	buy	3488	0.05	1.03499	1.03200	1.03750
6975	2008.04.24 23:54	close	3488	0.05	1.03557	1.03200	1.03750	2.55	2615.94
6976	2008.04.24 23:54	close	3487	0.05	1.03544	1.03215	1.03765	0.67	2616.61
6977	2008.04.24 23:56	buy	3489	0.05	1.03464	1.03170	1.03720
6978	2008.04.24 23:59	close	3489	0.05	1.03571	1.03170	1.03720	4.92	2621.53
6979	2008.04.25 00:41	sell	3490	0.05	1.03632	1.03940	1.03390
6980	2008.04.25 00:57	close	3490	0.05	1.03565	1.03940	1.03390	2.99	2624.52
6981	2008.04.25 23:56	buy	3491	0.05	1.03463	1.03165	1.03715
6982	2008.04.25 23:56	close	3491	0.05	1.03412	1.03165	1.03715	-2.72	2621.80
6983	2008.04.28 00:21	buy	3492	0.10	1.03433	1.03131	1.03681
6984	2008.04.28 01:06	close	3492	0.10	1.03537	1.03131	1.03681	9.55	2631.35
6985	2008.04.28 23:42	buy	3493	0.05	1.03397	1.03100	1.03650
6986	2008.04.29 00:06	buy	3494	0.05	1.03345	1.03050	1.03600
6987	2008.04.29 00:50	close	3494	0.05	1.03370	1.03050	1.03600	0.96	2632.31
6988	2008.04.29 00:50	close	3493	0.05	1.03381	1.03100	1.03650	-0.89	2631.41
6989	2008.04.29 23:43	buy	3495	0.10	1.03711	1.03415	1.03965
6990	2008.04.29 23:59	close	3495	0.10	1.03744	1.03415	1.03965	2.68	2634.09
6991	2008.04.30 23:40	buy	3496	0.05	1.03433	1.03135	1.03685
6992	2008.05.01 00:08	close	3496	0.05	1.03521	1.03135	1.03685	4.38	2638.48
6993	2008.05.01 23:21	buy	3497	0.05	1.04873	1.04575	1.05125
6994	2008.05.01 23:26	close	3497	0.05	1.04927	1.04575	1.05125	2.33	2640.81
6995	2008.05.01 23:53	buy	3498	0.05	1.04875	1.04565	1.05115
6996	2008.05.02 00:19	buy	3499	0.05	1.04840	1.04540	1.05090
6997	2008.05.02 00:34	buy	3500	0.05	1.04787	1.04480	1.05030
6998	2008.05.02 01:29	close	3500	0.05	1.04808	1.04480	1.05030	0.75	2641.56
6999	2008.05.02 01:29	close	3499	0.05	1.04808	1.04540	1.05090	-1.78	2639.78
7000	2008.05.02 01:29	close	3498	0.05	1.04806	1.04565	1.05115	-3.41	2636.36
7001	2008.05.02 23:58	sell	3501	0.10	1.05753	1.06045	1.05495
7002	2008.05.02 23:58	close	3501	0.10	1.05774	1.06045	1.05495	-2.49	2633.87
7003	2008.05.05 23:41	sell	3502	0.10	1.05392	1.05690	1.05140
7004	2008.05.05 23:51	close	3502	0.10	1.05333	1.05690	1.05140	5.10	2638.97
7005	2008.05.06 00:19	buy	3503	0.10	1.05285	1.04994	1.05544
7006	2008.05.06 00:26	close	3503	0.10	1.05321	1.04994	1.05544	2.92	2641.89
7007	2008.05.06 23:03	sell	3504	0.05	1.05236	1.05540	1.04990
7008	2008.05.07 00:10	close	3504	0.05	1.05194	1.05540	1.04990	1.34	2643.23
7009	2008.05.07 23:21	sell	3505	0.05	1.05544	1.05845	1.05295
7010	2008.05.07 23:33	close	3505	0.05	1.05479	1.05845	1.05295	2.83	2646.06
7011	2008.05.08 23:18	buy	3506	0.05	1.05118	1.04820	1.05370
7012	2008.05.08 23:33	buy	3507	0.05	1.05139	1.04830	1.05380
7013	2008.05.09 00:01	buy	3508	0.05	1.05108	1.04802	1.05352
7014	2008.05.09 00:54	buy	3509	0.05	1.05033	1.04730	1.05280
7015	2008.05.09 01:06	close	3509	0.05	1.05085	1.04730	1.05280	2.22	2648.28
7016	2008.05.09 01:06	close	3508	0.05	1.05096	1.04802	1.05352	-0.82	2647.46
7017	2008.05.09 01:06	close	3507	0.05	1.05084	1.04830	1.05380	-2.74	2644.72
7018	2008.05.09 01:06	close	3506	0.05	1.05087	1.04820	1.05370	-1.59	2643.13
7019	2008.05.12 00:43	sell	3510	0.10	1.04219	1.04520	1.03970
7020	2008.05.12 01:57	close	3510	0.10	1.04288	1.04520	1.03970	-7.12	2636.01
7021	2008.05.12 23:51	buy	3511	0.10	1.04350	1.04040	1.04590
7022	2008.05.13 00:34	close	3511	0.10	1.04404	1.04040	1.04590	4.92	2640.93
7023	2008.05.14 00:17	sell	3512	0.10	1.05324	1.05630	1.05080
7024	2008.05.14 00:33	sell	3513	0.10	1.05386	1.05690	1.05140
7025	2008.05.14 00:57	close	3513	0.10	1.05324	1.05690	1.05140	5.39	2646.32
7026	2008.05.14 00:57	close	3512	0.10	1.05333	1.05630	1.05080	-1.36	2644.96
7027	2008.05.15 00:02	buy	3514	0.10	1.05460	1.05150	1.05700
7028	2008.05.15 00:43	close	3514	0.10	1.05486	1.05150	1.05700	1.97	2646.93
7029	2008.05.15 00:51	buy	3515	0.05	1.05394	1.05090	1.05640
7030	2008.05.15 01:07	close	3515	0.05	1.05466	1.05090	1.05640	3.16	2650.09
7031	2008.05.15 23:52	sell	3516	0.05	1.05687	1.05990	1.05440
7032	2008.05.16 00:09	close	3516	0.05	1.05590	1.05990	1.05440	3.94	2654.03
7033	2008.05.19 00:00	buy	3517	0.05	1.04675	1.04373	1.04923
7034	2008.05.19 00:15	buy	3518	0.05	1.04553	1.04260	1.04810
7035	2008.05.19 01:18	close	3518	0.05	1.04616	1.04260	1.04810	2.76	2656.79
7036	2008.05.19 01:18	close	3517	0.05	1.04625	1.04373	1.04923	-2.64	2654.15
7037	2008.05.20 00:19	buy	3519	0.10	1.05247	1.04955	1.05505
7038	2008.05.20 00:29	close	3519	0.10	1.05310	1.04955	1.05505	5.48	2659.63
7039	2008.05.20 23:48	sell	3520	0.05	1.03754	1.04055	1.03505
7040	2008.05.21 00:20	close	3520	0.05	1.03688	1.04055	1.03505	2.53	2662.16
7041	2008.05.22 00:18	buy	3521	0.05	1.02461	1.02165	1.02715
7042	2008.05.22 00:35	buy	3522	0.05	1.02438	1.02144	1.02694
7043	2008.05.22 00:56	buy	3523	0.05	1.02414	1.02113	1.02663
7044	2008.05.22 01:04	close	3523	0.05	1.02479	1.02113	1.02663	2.92	2665.08
7045	2008.05.22 01:04	close	3522	0.05	1.02478	1.02144	1.02694	1.70	2666.78
7046	2008.05.22 01:04	close	3521	0.05	1.02492	1.02165	1.02715	1.26	2668.04
7047	2008.05.22 23:07	buy	3524	0.05	1.03251	1.02955	1.03505
7048	2008.05.22 23:22	buy	3525	0.05	1.03098	1.02805	1.03355
7049	2008.05.22 23:38	buy	3526	0.05	1.03093	1.02800	1.03350
7050	2008.05.23 00:55	close	3526	0.05	1.03110	1.02800	1.03350	0.70	2668.74
7051	2008.05.23 00:55	close	3525	0.05	1.03109	1.02805	1.03355	0.42	2669.16
7052	2008.05.23 00:55	close	3524	0.05	1.03093	1.02955	1.03505	-7.78	2661.37
7053	2008.05.26 00:31	buy	3527	0.10	1.02334	1.02035	1.02585
7054	2008.05.26 00:35	close	3527	0.10	1.02382	1.02035	1.02585	4.19	2665.56
7055	2008.05.28 00:35	sell	3528	0.10	1.03471	1.03780	1.03230
7056	2008.05.28 01:00	close	3528	0.10	1.03437	1.03780	1.03230	2.79	2668.35
7057	2008.05.28 23:43	sell	3529	0.05	1.03820	1.04120	1.03570
7058	2008.05.28 23:46	close	3529	0.05	1.03788	1.04120	1.03570	1.29	2669.64
7059	2008.05.29 23:54	buy	3530	0.05	1.04926	1.04635	1.05185
7060	2008.05.30 00:13	buy	3531	0.05	1.04905	1.04600	1.05150
7061	2008.05.30 00:38	buy	3532	0.05	1.04899	1.04592	1.05142
7062	2008.05.30 00:59	close	3532	0.05	1.04939	1.04592	1.05142	1.65	2671.29
7063	2008.05.30 00:59	close	3531	0.05	1.04950	1.04600	1.05150	1.90	2673.19
7064	2008.05.30 00:59	close	3530	0.05	1.04950	1.04635	1.05185	1.02	2674.21
7065	2008.06.02 00:00	buy	3533	0.05	1.04121	1.03825	1.04375
7066	2008.06.02 00:17	close	3533	0.05	1.04205	1.03825	1.04375	3.78	2677.99
7067	2008.06.02 23:02	sell	3534	0.05	1.03750	1.04050	1.03500
7068	2008.06.03 00:21	close	3534	0.05	1.03728	1.04050	1.03500	0.42	2678.41
7069	2008.06.04 00:34	sell	3535	0.05	1.04241	1.04550	1.04000
7070	2008.06.04 00:49	sell	3536	0.05	1.04330	1.04640	1.04090
7071	2008.06.04 01:36	close	3536	0.05	1.04285	1.04640	1.04090	1.91	2680.32
7072	2008.06.04 01:36	close	3535	0.05	1.04273	1.04550	1.04000	-1.78	2678.54
7073	2008.06.05 00:05	buy	3537	0.10	1.04159	1.03850	1.04400
7074	2008.06.05 00:25	close	3537	0.10	1.04221	1.03850	1.04400	5.45	2683.99
7075	2008.06.06 00:19	sell	3538	0.05	1.03825	1.04135	1.03585
7076	2008.06.06 01:22	close	3538	0.05	1.03840	1.04135	1.03585	-0.97	2683.02
7077	2008.06.10 00:29	buy	3539	0.10	1.02715	1.02425	1.02975
7078	2008.06.10 00:45	close	3539	0.10	1.02786	1.02425	1.02975	6.40	2689.42
7079	2008.06.10 23:24	buy	3540	0.05	1.04168	1.03860	1.04410
7080	2008.06.10 23:48	close	3540	0.05	1.04207	1.03860	1.04410	1.62	2691.04
7081	2008.06.11 00:22	sell	3541	0.05	1.04301	1.04595	1.04045
7082	2008.06.11 00:23	close	3541	0.05	1.04175	1.04595	1.04045	5.80	2696.84
7083	2008.06.11 00:42	buy	3542	0.05	1.04118	1.03820	1.04370
7084	2008.06.11 00:42	close	3542	0.05	1.04226	1.03820	1.04370	4.93	2701.77
7085	2008.06.11 00:45	sell	3543	0.05	1.04268	1.04570	1.04020
7086	2008.06.11 01:27	close	3543	0.05	1.04227	1.04570	1.04020	1.71	2703.48
7087	2008.06.11 23:51	buy	3544	0.05	1.03134	1.02835	1.03385
7088	2008.06.12 00:07	buy	3545	0.05	1.03121	1.02820	1.03370
7089	2008.06.12 00:42	buy	3546	0.05	1.03095	1.02790	1.03340
7090	2008.06.12 01:03	close	3546	0.05	1.03143	1.02790	1.03340	2.07	2705.55
7091	2008.06.12 01:03	close	3545	0.05	1.03136	1.02820	1.03370	0.47	2706.02
7092	2008.06.12 01:03	close	3544	0.05	1.03141	1.02835	1.03385	0.47	2706.49
7093	2008.06.12 23:23	buy	3547	0.05	1.04243	1.03940	1.04490
7094	2008.06.12 23:41	buy	3548	0.05	1.04207	1.03900	1.04450
7095	2008.06.12 23:58	buy	3549	0.05	1.04187	1.03885	1.04435
7096	2008.06.13 00:13	buy	3550	0.05	1.04153	1.03845	1.04395
7097	2008.06.13 00:29	buy	3551	0.05	1.04096	1.03790	1.04340
7098	2008.06.13 00:31	s/l	3547	0.05	1.03946	1.03940	1.04490	-14.41	2692.08
7099	2008.06.13 00:44	buy	3552	0.10	1.04016	1.03725	1.04275
7100	2008.06.13 01:38	s/l	3548	0.05	1.03901	1.03900	1.04450	-14.84	2677.24
7101	2008.06.13 01:39	s/l	3549	0.05	1.03887	1.03885	1.04435	-14.56	2662.67
7102	2008.06.13 02:00	close	3552	0.10	1.04002	1.03725	1.04275	-1.85	2660.82
7103	2008.06.13 02:00	close	3551	0.05	1.04020	1.03790	1.04340	-3.90	2656.92
7104	2008.06.13 02:00	close	3550	0.05	1.04013	1.03845	1.04395	-6.98	2649.94
7105	2008.06.16 00:00	buy	3553	0.10	1.04509	1.04207	1.04757
7106	2008.06.16 00:22	buy	3554	0.10	1.04472	1.04164	1.04714
7107	2008.06.16 01:06	close	3554	0.10	1.04587	1.04164	1.04714	10.50	2660.44
7108	2008.06.16 01:06	close	3553	0.10	1.04584	1.04207	1.04757	6.67	2667.11
7109	2008.06.16 23:44	sell	3555	0.10	1.04474	1.04780	1.04230
7110	2008.06.17 00:12	sell	3556	0.10	1.04512	1.04820	1.04270
7111	2008.06.17 00:34	sell	3557	0.10	1.04547	1.04857	1.04307
7112	2008.06.17 00:59	close	3557	0.10	1.04502	1.04857	1.04307	3.81	2670.92
7113	2008.06.17 00:59	close	3556	0.10	1.04505	1.04820	1.04270	0.17	2671.09
7114	2008.06.17 00:59	close	3555	0.10	1.04501	1.04780	1.04230	-3.88	2667.21
7115	2008.06.17 23:32	buy	3558	0.10	1.04110	1.03820	1.04370
7116	2008.06.17 23:34	close	3558	0.10	1.04195	1.03820	1.04370	7.66	2674.87
7117	2008.06.18 00:05	buy	3559	0.10	1.04111	1.03820	1.04370
7118	2008.06.18 00:11	close	3559	0.10	1.04173	1.03820	1.04370	5.45	2680.32
7119	2008.06.18 00:28	sell	3560	0.10	1.04238	1.04540	1.03990
7120	2008.06.18 00:44	close	3560	0.10	1.04183	1.04540	1.03990	4.78	2685.10
7121	2008.06.18 23:14	buy	3561	0.10	1.03575	1.03280	1.03830
7122	2008.06.18 23:21	close	3561	0.10	1.03620	1.03280	1.03830	3.85	2688.95
7123	2008.06.18 23:46	buy	3562	0.10	1.03572	1.03275	1.03825
7124	2008.06.18 23:50	close	3562	0.10	1.03640	1.03275	1.03825	6.06	2695.01
7125	2008.06.19 00:26	sell	3563	0.10	1.03672	1.03975	1.03425
7126	2008.06.19 01:26	close	3563	0.10	1.03656	1.03975	1.03425	1.04	2696.05
7127	2008.06.19 23:17	buy	3564	0.10	1.04535	1.04235	1.04785
7128	2008.06.19 23:32	buy	3565	0.10	1.04526	1.04230	1.04780
7129	2008.06.20 00:04	buy	3566	0.10	1.04502	1.04203	1.04753
7130	2008.06.20 00:22	buy	3567	0.10	1.04488	1.04185	1.04735
7131	2008.06.20 00:45	buy	3568	0.10	1.04466	1.04166	1.04716
7132	2008.06.20 01:36	close	3568	0.10	1.04499	1.04166	1.04716	2.65	2698.70
7133	2008.06.20 01:36	close	3567	0.10	1.04509	1.04185	1.04735	1.51	2700.21
7134	2008.06.20 01:36	close	3566	0.10	1.04510	1.04203	1.04753	0.27	2700.48
7135	2008.06.20 01:36	close	3565	0.10	1.04510	1.04230	1.04780	-1.77	2698.71
7136	2008.06.20 01:36	close	3564	0.10	1.04501	1.04235	1.04785	-3.50	2695.21
7137	2008.06.20 23:56	sell	3569	0.10	1.03615	1.03905	1.03355
7138	2008.06.20 23:56	close	3569	0.10	1.03628	1.03905	1.03355	-1.76	2693.45
7139	2008.06.23 00:03	buy	3570	0.10	1.03389	1.03095	1.03645
7140	2008.06.23 00:18	buy	3571	0.10	1.03336	1.03040	1.03590
7141	2008.06.23 00:53	close	3571	0.10	1.03443	1.03040	1.03590	9.84	2703.29
7142	2008.06.23 00:53	close	3570	0.10	1.03455	1.03095	1.03645	5.88	2709.17
7143	2008.06.23 23:26	sell	3572	0.05	1.04627	1.04930	1.04380
7144	2008.06.23 23:58	close	3572	0.05	1.04578	1.04930	1.04380	2.09	2711.26
7145	2008.06.23 23:59	buy	3573	0.05	1.04531	1.04230	1.04780
7146	2008.06.24 00:19	buy	3574	0.05	1.04498	1.04205	1.04755
7147	2008.06.24 00:34	buy	3575	0.05	1.04457	1.04165	1.04715
7148	2008.06.24 00:59	close	3575	0.05	1.04548	1.04165	1.04715	4.10	2715.36
7149	2008.06.24 00:59	close	3574	0.05	1.04546	1.04205	1.04755	2.05	2717.41
7150	2008.06.24 00:59	close	3573	0.05	1.04560	1.04230	1.04780	1.27	2718.68
7151	2008.06.24 23:00	sell	3576	0.05	1.04137	1.04430	1.03880
7152	2008.06.24 23:15	sell	3577	0.05	1.04183	1.04475	1.03925
7153	2008.06.25 00:22	close	3577	0.05	1.04151	1.04475	1.03925	0.88	2719.56
7154	2008.06.25 00:22	close	3576	0.05	1.04156	1.04430	1.03880	-1.56	2718.00
7155	2008.06.26 00:23	buy	3578	0.10	1.03462	1.03162	1.03712
7156	2008.06.26 00:49	close	3578	0.10	1.03492	1.03162	1.03712	2.40	2720.40
7157	2008.06.26 23:41	sell	3579	0.05	1.02340	1.02635	1.02085
7158	2008.06.26 23:57	sell	3580	0.05	1.02376	1.02675	1.02125
7159	2008.06.27 00:12	sell	3581	0.05	1.02415	1.02720	1.02170
7160	2008.06.27 01:54	close	3581	0.05	1.02433	1.02720	1.02170	-1.13	2719.27
7161	2008.06.27 01:54	close	3580	0.05	1.02421	1.02675	1.02125	-2.85	2716.42
7162	2008.06.27 01:54	close	3579	0.05	1.02437	1.02635	1.02085	-5.38	2711.03
7163	2008.06.30 00:06	sell	3582	0.10	1.01900	1.02204	1.01654
7164	2008.06.30 00:24	sell	3583	0.10	1.01920	1.02230	1.01680
7165	2008.06.30 01:17	close	3583	0.10	1.01899	1.02230	1.01680	1.56	2712.59
7166	2008.06.30 01:17	close	3582	0.10	1.01903	1.02204	1.01654	-0.80	2711.79
7167	2008.07.01 00:09	buy	3584	0.10	1.02070	1.01770	1.02320
7168	2008.07.01 00:51	buy	3585	0.10	1.02040	1.01747	1.02297
7169	2008.07.01 01:43	close	3585	0.10	1.02067	1.01747	1.02297	2.15	2713.94
7170	2008.07.01 01:43	close	3584	0.10	1.02066	1.01770	1.02320	-0.89	2713.05
7171	2008.07.01 23:02	sell	3586	0.10	1.02088	1.02380	1.01830
7172	2008.07.01 23:36	close	3586	0.10	1.02015	1.02380	1.01830	6.66	2719.71
7173	2008.07.02 00:03	buy	3587	0.05	1.01954	1.01660	1.02210
7174	2008.07.02 00:39	buy	3588	0.05	1.01941	1.01645	1.02195
7175	2008.07.02 01:02	close	3588	0.05	1.01981	1.01645	1.02195	1.71	2721.42
7176	2008.07.02 01:02	close	3587	0.05	1.01983	1.01660	1.02210	1.17	2722.59
7177	2008.07.03 00:57	buy	3589	0.05	1.01344	1.01050	1.01600
7178	2008.07.03 01:25	close	3589	0.05	1.01374	1.01050	1.01600	1.23	2723.82
7179	2008.07.03 23:14	sell	3590	0.05	1.02683	1.02980	1.02430
7180	2008.07.03 23:40	close	3590	0.05	1.02668	1.02980	1.02430	0.48	2724.30
7181	2008.07.03 23:58	buy	3591	0.05	1.02618	1.02310	1.02860
7182	2008.07.04 00:10	close	3591	0.05	1.02646	1.02310	1.02860	1.25	2725.55
7183	2008.07.04 00:55	sell	3592	0.05	1.02703	1.03010	1.02460
7184	2008.07.04 01:02	close	3592	0.05	1.02674	1.03010	1.02460	1.17	2726.72
7185	2008.07.09 23:13	buy	3593	0.05	1.02815	1.02525	1.03075
7186	2008.07.09 23:29	buy	3594	0.05	1.02793	1.02500	1.03050
7187	2008.07.10 00:29	close	3594	0.05	1.02840	1.02500	1.03050	2.42	2729.14
7188	2008.07.10 00:29	close	3593	0.05	1.02850	1.02525	1.03075	1.83	2730.98
7189	2008.07.11 00:16	sell	3595	0.05	1.02825	1.03130	1.02580
7190	2008.07.11 00:26	close	3595	0.05	1.02788	1.03130	1.02580	1.55	2732.53
7191	2008.07.14 00:00	buy	3596	0.05	1.01488	1.01195	1.01745
7192	2008.07.14 00:23	buy	3597	0.05	1.01466	1.01162	1.01712
7193	2008.07.14 01:00	close	3597	0.05	1.01526	1.01162	1.01712	2.70	2735.23
7194	2008.07.14 01:00	close	3596	0.05	1.01531	1.01195	1.01745	1.87	2737.10
7195	2008.07.15 00:49	sell	3598	0.05	1.01699	1.01990	1.01440
7196	2008.07.15 01:10	close	3598	0.05	1.01642	1.01990	1.01440	2.55	2739.65
7197	2008.07.15 23:32	buy	3599	0.05	1.00987	1.00680	1.01230
7198	2008.07.16 00:21	buy	3600	0.05	1.00825	1.00535	1.01085
7199	2008.07.16 01:02	close	3600	0.05	1.00923	1.00535	1.01085	4.61	2744.26
7200	2008.07.16 01:02	close	3599	0.05	1.00916	1.00680	1.01230	-3.64	2740.61
7201	2008.07.17 00:04	buy	3601	0.10	1.01689	1.01386	1.01936
7202	2008.07.17 00:52	close	3601	0.10	1.01749	1.01386	1.01936	5.40	2746.01
7203	2008.07.17 23:10	buy	3602	0.05	1.02161	1.01865	1.02415
7204	2008.07.17 23:25	buy	3603	0.05	1.01980	1.01675	1.02225
7205	2008.07.17 23:40	buy	3604	0.05	1.01993	1.01700	1.02250
7206	2008.07.17 23:50	s/l	3602	0.05	1.01859	1.01865	1.02415	-15.07	2730.94
7207	2008.07.17 23:59	buy	3605	0.10	1.01927	1.01630	1.02180
7208	2008.07.18 01:05	close	3605	0.10	1.01972	1.01630	1.02180	4.17	2735.12
7209	2008.07.18 01:05	close	3604	0.05	1.01961	1.01700	1.02250	-1.69	2733.43
7210	2008.07.18 01:05	close	3603	0.05	1.01968	1.01675	1.02225	-0.71	2732.71
7211	2008.07.21 23:20	buy	3606	0.10	1.01966	1.01670	1.02220
7212	2008.07.21 23:35	buy	3607	0.10	1.01797	1.01500	1.02050
7213	2008.07.21 23:50	buy	3608	0.10	1.01722	1.01430	1.01980
7214	2008.07.22 00:39	s/l	3606	0.10	1.01680	1.01670	1.02220	-28.38	2704.34
7215	2008.07.22 01:32	close	3608	0.10	1.01737	1.01430	1.01980	1.23	2705.57
7216	2008.07.22 01:32	close	3607	0.10	1.01733	1.01500	1.02050	-6.54	2699.03
7217	2008.07.23 00:57	buy	3609	0.10	1.03007	1.02710	1.03260
7218	2008.07.23 01:12	close	3609	0.10	1.03062	1.02710	1.03260	4.83	2703.86
7219	2008.07.23 23:13	buy	3610	0.10	1.03782	1.03485	1.04035
7220	2008.07.23 23:46	buy	3611	0.10	1.03762	1.03465	1.04015
7221	2008.07.24 00:04	close	3611	0.10	1.03816	1.03465	1.04015	5.46	2709.32
7222	2008.07.24 00:04	close	3610	0.10	1.03816	1.03485	1.04035	3.54	2712.87
7223	2008.07.24 00:11	sell	3612	0.10	1.03883	1.04180	1.03630
7224	2008.07.24 00:18	close	3612	0.10	1.03815	1.04180	1.03630	6.05	2718.92
7225	2008.07.24 23:00	buy	3613	0.10	1.03553	1.03250	1.03800
7226	2008.07.24 23:39	close	3613	0.10	1.03657	1.03250	1.03800	9.53	2728.45
7227	2008.07.25 23:59	buy	3614	0.10	1.03623	1.03315	1.03865
7228	2008.07.25 23:59	close	3614	0.10	1.03597	1.03315	1.03865	-3.01	2725.44
7229	2008.07.28 00:00	buy	3615	0.10	1.03624	1.03318	1.03868
7230	2008.07.28 00:32	close	3615	0.10	1.03679	1.03318	1.03868	4.81	2730.25
7231	2008.07.28 23:00	sell	3616	0.10	1.03478	1.03770	1.03220
7232	2008.07.29 00:06	close	3616	0.10	1.03415	1.03770	1.03220	4.79	2735.04
7233	2008.07.29 23:40	sell	3617	0.10	1.04561	1.04865	1.04315
7234	2008.07.29 23:55	sell	3618	0.10	1.04672	1.04975	1.04425
7235	2008.07.30 01:05	close	3618	0.10	1.04621	1.04975	1.04425	3.58	2738.61
7236	2008.07.30 01:05	close	3617	0.10	1.04611	1.04865	1.04315	-6.08	2732.53
7237	2008.07.31 23:47	buy	3619	0.10	1.04723	1.04420	1.04970
7238	2008.08.01 00:09	close	3619	0.10	1.04757	1.04420	1.04970	3.00	2735.53
7239	2008.08.04 00:00	buy	3620	0.10	1.04955	1.04647	1.05197
7240	2008.08.04 00:38	buy	3621	0.10	1.04895	1.04590	1.05140
7241	2008.08.04 02:20	close	3621	0.10	1.04843	1.04590	1.05140	-5.46	2730.07
7242	2008.08.04 02:20	close	3620	0.10	1.04856	1.04647	1.05197	-9.94	2720.13
7243	2008.08.04 23:46	sell	3622	0.10	1.04817	1.05120	1.04570
7244	2008.08.05 00:07	sell	3623	0.10	1.04847	1.05150	1.04600
7245	2008.08.05 01:30	close	3623	0.10	1.04855	1.05150	1.04600	-1.27	2718.86
7246	2008.08.05 01:30	close	3622	0.10	1.04855	1.05120	1.04570	-4.93	2713.92
7247	2008.08.07 00:33	buy	3624	0.10	1.05964	1.05655	1.06205
7248	2008.08.07 01:24	close	3624	0.10	1.05973	1.05655	1.06205	0.35	2714.27
7249	2008.08.08 00:26	buy	3625	0.10	1.06142	1.05840	1.06390
7250	2008.08.08 01:36	close	3625	0.10	1.06162	1.05840	1.06390	1.39	2715.66
7251	2008.08.11 00:00	sell	3626	0.10	1.08501	1.08797	1.08247
7252	2008.08.11 00:15	sell	3627	0.10	1.08505	1.08800	1.08250
7253	2008.08.11 01:10	close	3627	0.10	1.08324	1.08800	1.08250	16.21	2731.87
7254	2008.08.11 01:10	close	3626	0.10	1.08313	1.08797	1.08247	16.86	2748.73
7255	2008.08.11 23:02	sell	3628	0.05	1.08754	1.09060	1.08510
7256	2008.08.11 23:18	sell	3629	0.05	1.08779	1.09080	1.08530
7257	2008.08.11 23:39	close	3629	0.05	1.08690	1.09080	1.08530	3.85	2752.58
7258	2008.08.11 23:39	close	3628	0.05	1.08681	1.09060	1.08510	3.11	2755.69
7259	2008.08.12 23:31	buy	3630	0.05	1.08629	1.08330	1.08880
7260	2008.08.13 00:01	close	3630	0.05	1.08681	1.08330	1.08880	2.28	2757.97
7261	2008.08.13 23:30	sell	3631	0.05	1.08559	1.08855	1.08305
7262	2008.08.14 00:11	close	3631	0.05	1.08510	1.08855	1.08305	0.81	2758.78
7263	2008.08.14 23:20	buy	3632	0.05	1.09343	1.09050	1.09600
7264	2008.08.14 23:47	buy	3633	0.05	1.09338	1.09030	1.09580
7265	2008.08.15 00:03	buy	3634	0.05	1.09294	1.08995	1.09545
7266	2008.08.15 00:29	close	3634	0.05	1.09378	1.08995	1.09545	3.59	2762.37
7267	2008.08.15 00:29	close	3633	0.05	1.09390	1.09030	1.09580	2.26	2764.63
7268	2008.08.15 00:29	close	3632	0.05	1.09390	1.09050	1.09600	2.03	2766.65
7269	2008.08.15 00:36	sell	3635	0.05	1.09469	1.09770	1.09220
7270	2008.08.15 02:25	s/l	3635	0.05	1.09775	1.09770	1.09220	-14.19	2752.46
7271	2008.08.18 00:02	buy	3636	0.10	1.09585	1.09285	1.09835
7272	2008.08.18 00:05	close	3636	0.10	1.09670	1.09285	1.09835	7.25	2759.71
7273	2008.08.18 00:17	buy	3637	0.10	1.09581	1.09278	1.09828
7274	2008.08.18 00:18	close	3637	0.10	1.09667	1.09278	1.09828	7.35	2767.06
7275	2008.08.18 00:39	buy	3638	0.05	1.09566	1.09275	1.09825
7276	2008.08.18 00:48	close	3638	0.05	1.09657	1.09275	1.09825	3.90	2770.96
7277	2008.08.18 00:56	buy	3639	0.05	1.09576	1.09271	1.09821
7278	2008.08.18 00:57	close	3639	0.05	1.09647	1.09271	1.09821	2.98	2773.94
7279	2008.08.19 00:42	sell	3640	0.05	1.09776	1.10080	1.09530
7280	2008.08.19 00:58	sell	3641	0.05	1.09821	1.10120	1.09570
7281	2008.08.19 01:49	close	3641	0.05	1.09798	1.10120	1.09570	0.80	2774.74
7282	2008.08.19 01:49	close	3640	0.05	1.09790	1.10080	1.09530	-0.88	2773.86
7283	2008.08.20 00:21	buy	3642	0.10	1.09065	1.08760	1.09310
7284	2008.08.20 00:24	close	3642	0.10	1.09158	1.08760	1.09310	8.02	2781.88
7285	2008.08.21 00:01	buy	3643	0.05	1.09816	1.09513	1.10063
7286	2008.08.21 00:03	close	3643	0.05	1.09905	1.09513	1.10063	3.80	2785.68
7287	2008.08.21 00:15	sell	3644	0.05	1.09964	1.10260	1.09710
7288	2008.08.21 00:45	close	3644	0.05	1.09926	1.10260	1.09710	1.48	2787.16
7289	2008.08.21 23:00	buy	3645	0.05	1.08670	1.08380	1.08930
7290	2008.08.21 23:16	buy	3646	0.05	1.08646	1.08350	1.08900
7291	2008.08.21 23:35	buy	3647	0.05	1.08615	1.08307	1.08857
7292	2008.08.22 00:03	buy	3648	0.05	1.08568	1.08273	1.08823
7293	2008.08.22 00:35	close	3648	0.05	1.08632	1.08273	1.08823	2.69	2789.85
7294	2008.08.22 00:35	close	3647	0.05	1.08638	1.08307	1.08857	0.94	2790.79
7295	2008.08.22 00:35	close	3646	0.05	1.08621	1.08350	1.08900	-1.27	2789.52
7296	2008.08.22 00:35	close	3645	0.05	1.08626	1.08380	1.08930	-2.14	2787.38
7297	2008.08.25 00:09	buy	3649	0.10	1.09830	1.09540	1.10090
7298	2008.08.25 00:26	buy	3650	0.10	1.09825	1.09528	1.10078
7299	2008.08.25 00:47	close	3650	0.10	1.09857	1.09528	1.10078	2.41	2789.79
7300	2008.08.25 00:47	close	3649	0.10	1.09859	1.09540	1.10090	2.14	2791.93
7301	2008.08.25 23:41	buy	3651	0.05	1.09543	1.09239	1.09789
7302	2008.08.25 23:43	close	3651	0.05	1.09607	1.09239	1.09789	2.67	2794.60
7303	2008.08.26 00:07	buy	3652	0.05	1.09568	1.09260	1.09810
7304	2008.08.26 00:12	close	3652	0.05	1.09595	1.09260	1.09810	0.98	2795.58
7305	2008.08.26 00:54	buy	3653	0.05	1.09562	1.09262	1.09812
7306	2008.08.26 01:34	close	3653	0.05	1.09564	1.09262	1.09812	-0.15	2795.43
7307	2008.08.26 23:10	buy	3654	0.05	1.09946	1.09640	1.10190
7308	2008.08.26 23:28	buy	3655	0.05	1.09931	1.09635	1.10185
7309	2008.08.26 23:45	close	3655	0.05	1.09990	1.09635	1.10185	2.43	2797.86
7310	2008.08.26 23:45	close	3654	0.05	1.09971	1.09640	1.10190	0.89	2798.75
7311	2008.08.26 23:49	buy	3656	0.05	1.09913	1.09615	1.10165
7312	2008.08.26 23:58	close	3656	0.05	1.09961	1.09615	1.10165	1.93	2800.68
7313	2008.08.27 00:50	sell	3657	0.05	1.10008	1.10300	1.09750
7314	2008.08.27 02:22	close	3657	0.05	1.10024	1.10300	1.09750	-0.98	2799.70
7315	2008.08.28 23:00	sell	3658	0.10	1.10000	1.10290	1.09740
7316	2008.08.28 23:16	sell	3659	0.10	1.10032	1.10325	1.09775
7317	2008.08.28 23:37	close	3659	0.10	1.09950	1.10325	1.09775	6.96	2806.66
7318	2008.08.28 23:37	close	3658	0.10	1.09942	1.10290	1.09740	4.78	2811.44
7319	2008.09.01 00:02	buy	3660	0.05	1.09909	1.09600	1.10150
7320	2008.09.01 00:17	buy	3661	0.05	1.09826	1.09530	1.10080
7321	2008.09.01 01:57	close	3661	0.05	1.09783	1.09530	1.10080	-2.21	2809.23
7322	2008.09.01 01:57	close	3660	0.05	1.09782	1.09600	1.10150	-6.03	2803.20
7323	2008.09.01 23:36	buy	3662	0.10	1.10124	1.09830	1.10380
7324	2008.09.02 00:06	close	3662	0.10	1.10159	1.09830	1.10380	2.94	2806.13
7325	2008.09.02 00:33	buy	3663	0.10	1.10105	1.09810	1.10360
7326	2008.09.02 00:56	close	3663	0.10	1.10142	1.09810	1.10360	2.86	2808.99
7327	2008.09.02 00:58	sell	3664	0.10	1.10209	1.10500	1.09950
7328	2008.09.02 02:03	close	3664	0.10	1.10207	1.10500	1.09950	-0.32	2808.67
7329	2008.09.02 23:03	sell	3665	0.10	1.10734	1.11040	1.10490
7330	2008.09.02 23:32	close	3665	0.10	1.10679	1.11040	1.10490	4.47	2813.14
7331	2008.09.03 23:31	sell	3666	0.05	1.10649	1.10945	1.10395
7332	2008.09.03 23:54	sell	3667	0.05	1.10636	1.10940	1.10390
7333	2008.09.04 00:59	close	3667	0.05	1.10608	1.10940	1.10390	-0.18	2812.96
7334	2008.09.04 00:59	close	3666	0.05	1.10607	1.10945	1.10395	0.45	2813.40
7335	2008.09.05 00:02	sell	3668	0.05	1.10940	1.11230	1.10680
7336	2008.09.05 00:12	s/l	3668	0.05	1.11229	1.11230	1.10680	-13.24	2800.16
7337	2008.09.05 00:27	sell	3669	0.10	1.11444	1.11750	1.11200
7338	2008.09.05 01:05	t/p	3669	0.10	1.11195	1.11750	1.11200	21.89	2822.05
7339	2008.09.05 23:57	sell	3670	0.05	1.11875	1.12170	1.11620
7340	2008.09.05 23:57	close	3670	0.05	1.11909	1.12170	1.11620	-1.77	2820.28
7341	2008.09.08 00:00	sell	3671	0.10	1.11888	1.12185	1.11635
7342	2008.09.08 00:11	close	3671	0.10	1.11717	1.12185	1.11635	14.81	2835.09
7343	2008.09.08 00:40	buy	3672	0.05	1.11652	1.11355	1.11905
7344	2008.09.08 00:56	close	3672	0.05	1.11774	1.11355	1.11905	5.21	2840.30
7345	2008.09.08 23:11	buy	3673	0.05	1.12877	1.12580	1.13130
7346	2008.09.08 23:30	close	3673	0.05	1.13081	1.12580	1.13130	8.77	2849.07
7347	2008.09.09 00:10	sell	3674	0.05	1.13176	1.13480	1.12930
7348	2008.09.09 00:48	close	3674	0.05	1.13103	1.13480	1.12930	2.98	2852.05
7349	2008.09.10 23:01	sell	3675	0.05	1.13527	1.13820	1.13270
7350	2008.09.10 23:16	sell	3676	0.05	1.13574	1.13865	1.13315
7351	2008.09.10 23:31	sell	3677	0.05	1.13653	1.13945	1.13395
7352	2008.09.10 23:47	sell	3678	0.05	1.13673	1.13980	1.13430
7353	2008.09.11 00:04	sell	3679	0.05	1.13733	1.14025	1.13475
7354	2008.09.11 00:05	s/l	3675	0.05	1.13821	1.13820	1.13270	-14.36	2837.69
7355	2008.09.11 00:05	s/l	3676	0.05	1.13858	1.13865	1.13315	-13.92	2823.77
7356	2008.09.11 00:05	s/l	3677	0.05	1.13937	1.13945	1.13395	-13.91	2809.85
7357	2008.09.11 00:05	s/l	3678	0.05	1.13979	1.13980	1.13430	-14.88	2794.97
7358	2008.09.11 00:19	sell	3680	0.10	1.13820	1.14125	1.13575
7359	2008.09.11 01:26	close	3680	0.10	1.13809	1.14125	1.13575	0.47	2795.44
7360	2008.09.11 01:26	close	3679	0.05	1.13805	1.14025	1.13475	-3.41	2792.03
7361	2008.09.11 23:28	buy	3681	0.10	1.13927	1.13630	1.14180
7362	2008.09.11 23:45	buy	3682	0.10	1.13883	1.13590	1.14140
7363	2008.09.12 00:00	buy	3683	0.10	1.13781	1.13490	1.14040
7364	2008.09.12 00:06	s/l	3681	0.10	1.13635	1.13630	1.14180	-25.96	2766.07
7365	2008.09.12 00:12	s/l	3682	0.10	1.13590	1.13590	1.14140	-26.04	2740.04
7366	2008.09.12 00:15	buy	3684	0.10	1.13633	1.13340	1.13890
7367	2008.09.12 00:33	buy	3685	0.10	1.13602	1.13310	1.13860
7368	2008.09.12 01:04	close	3685	0.10	1.13818	1.13310	1.13860	18.48	2758.52
7369	2008.09.12 01:04	close	3684	0.10	1.13819	1.13340	1.13890	15.84	2774.36
7370	2008.09.12 01:04	close	3683	0.10	1.13812	1.13490	1.14040	2.23	2776.59
7371	2008.09.15 00:00	buy	3686	0.10	1.12961	1.12661	1.13211
7372	2008.09.15 00:00	s/l	3686	0.10	1.12663	1.12661	1.13211	-26.96	2749.63
7373	2008.09.16 23:11	sell	3687	0.10	1.12409	1.12700	1.12150
7374	2008.09.16 23:37	close	3687	0.10	1.12248	1.12700	1.12150	13.85	2763.48
7375	2008.09.17 00:43	sell	3688	0.10	1.12414	1.12720	1.12170
7376	2008.09.17 00:47	close	3688	0.10	1.12324	1.12720	1.12170	7.51	2770.99
7377	2008.09.23 23:26	sell	3689	0.10	1.08328	1.08630	1.08080
7378	2008.09.23 23:41	sell	3690	0.10	1.08521	1.08815	1.08265
7379	2008.09.23 23:56	sell	3691	0.10	1.08544	1.08835	1.08285
7380	2008.09.23 23:58	s/l	3689	0.10	1.08620	1.08630	1.08080	-27.38	2743.61
7381	2008.09.24 00:12	sell	3692	0.10	1.08689	1.08980	1.08430
7382	2008.09.24 00:38	s/l	3690	0.10	1.08818	1.08815	1.08265	-28.60	2715.01
7383	2008.09.24 01:20	close	3692	0.10	1.08626	1.08980	1.08430	5.30	2720.31
7384	2008.09.24 01:20	close	3691	0.10	1.08628	1.08835	1.08285	-9.04	2711.26
7385	2008.09.24 23:00	sell	3693	0.10	1.09134	1.09425	1.08875
7386	2008.09.25 00:27	sell	3694	0.10	1.09245	1.09535	1.08985
7387	2008.09.25 00:51	sell	3695	0.10	1.09308	1.09605	1.09055
7388	2008.09.25 01:01	close	3695	0.10	1.09202	1.09605	1.09055	9.20	2720.46
7389	2008.09.25 01:01	close	3694	0.10	1.09193	1.09535	1.08985	4.26	2724.72
7390	2008.09.25 01:01	close	3693	0.10	1.09185	1.09425	1.08875	-7.58	2717.15
7391	2008.09.25 23:45	sell	3696	0.10	1.09097	1.09400	1.08850
7392	2008.09.26 00:08	close	3696	0.10	1.09013	1.09400	1.08850	6.40	2723.54
7393	2008.09.26 00:28	buy	3697	0.10	1.08903	1.08600	1.09150
7394	2008.09.26 01:02	close	3697	0.10	1.08960	1.08600	1.09150	4.73	2728.27
7395	2008.09.29 00:00	sell	3698	0.10	1.09089	1.09399	1.08849
7396	2008.09.29 00:01	s/l	3698	0.10	1.09394	1.09399	1.08849	-28.38	2699.89
7397	2008.09.29 00:16	sell	3699	0.10	1.09313	1.09616	1.09066
7398	2008.09.29 00:34	sell	3700	0.10	1.09400	1.09710	1.09160
7399	2008.09.29 01:26	close	3700	0.10	1.09300	1.09710	1.09160	8.65	2708.54
7400	2008.09.29 01:26	close	3699	0.10	1.09290	1.09616	1.09066	1.61	2710.15
7401	2008.10.02 00:27	buy	3701	0.10	1.12417	1.12125	1.12675
7402	2008.10.02 00:49	buy	3702	0.10	1.12424	1.12114	1.12664
7403	2008.10.02 00:57	close	3702	0.10	1.12534	1.12114	1.12664	9.28	2719.43
7404	2008.10.02 00:57	close	3701	0.10	1.12519	1.12125	1.12675	8.57	2728.00
7405	2008.10.02 23:00	sell	3703	0.10	1.13746	1.14050	1.13500
7406	2008.10.02 23:24	close	3703	0.10	1.13641	1.14050	1.13500	8.74	2736.74
7407	2008.10.02 23:37	buy	3704	0.10	1.13458	1.13165	1.13715
7408	2008.10.03 00:10	close	3704	0.10	1.13609	1.13165	1.13715	13.04	2749.79
7409	2008.10.06 00:00	sell	3705	0.10	1.12924	1.13233	1.12683
7410	2008.10.06 00:00	s/l	3705	0.10	1.13238	1.13233	1.12683	-28.22	2721.57
7411	2008.10.06 00:16	sell	3706	0.10	1.13476	1.13785	1.13235
7412	2008.10.06 01:00	s/l	3706	0.10	1.13791	1.13785	1.13235	-28.18	2693.39
7413	2008.10.07 23:46	sell	3707	0.10	1.13943	1.14240	1.13690
7414	2008.10.08 00:06	sell	3708	0.10	1.14020	1.14315	1.13765
7415	2008.10.08 00:18	close	3708	0.10	1.13898	1.14315	1.13765	10.21	2703.60
7416	2008.10.08 00:18	close	3707	0.10	1.13884	1.14240	1.13690	3.88	2707.48
7417	2008.10.08 00:32	buy	3709	0.10	1.13745	1.13447	1.13997
7418	2008.10.08 00:47	buy	3710	0.10	1.13697	1.13390	1.13940
7419	2008.10.08 01:01	close	3710	0.10	1.13854	1.13390	1.13940	13.29	2720.77
7420	2008.10.08 01:01	close	3709	0.10	1.13853	1.13447	1.13997	8.98	2729.75
7421	2008.10.08 23:12	sell	3711	0.10	1.12776	1.13070	1.12520
7422	2008.10.08 23:31	sell	3712	0.10	1.12808	1.13115	1.12565
7423	2008.10.08 23:47	close	3712	0.10	1.12609	1.13115	1.12565	17.17	2746.92
7424	2008.10.08 23:47	close	3711	0.10	1.12624	1.13070	1.12520	13.00	2759.92
7425	2008.10.09 23:00	sell	3713	0.05	1.13081	1.13380	1.12830
7426	2008.10.09 23:25	close	3713	0.05	1.12920	1.13380	1.12830	6.88	2766.80
7427	2008.10.10 00:52	buy	3714	0.05	1.12817	1.12520	1.13070
7428	2008.10.10 01:43	close	3714	0.05	1.12861	1.12520	1.13070	1.70	2768.50
7429	2008.10.13 23:00	buy	3715	0.05	1.13751	1.13445	1.13995
7430	2008.10.13 23:44	close	3715	0.05	1.13885	1.13445	1.13995	5.63	2774.13
7431	2008.10.14 23:04	sell	3716	0.05	1.13432	1.13735	1.13185
7432	2008.10.14 23:22	sell	3717	0.05	1.13467	1.13770	1.13220
7433	2008.10.14 23:37	sell	3718	0.05	1.13530	1.13820	1.13270
7434	2008.10.14 23:52	sell	3719	0.05	1.13660	1.13965	1.13415
7435	2008.10.14 23:56	s/l	3716	0.05	1.13732	1.13735	1.13185	-13.44	2760.69
7436	2008.10.15 00:09	sell	3720	0.10	1.13690	1.13995	1.13445
7437	2008.10.15 01:07	close	3720	0.10	1.13602	1.13995	1.13445	7.24	2767.93
7438	2008.10.15 01:07	close	3719	0.05	1.13601	1.13965	1.13415	1.95	2769.87
7439	2008.10.15 01:07	close	3718	0.05	1.13611	1.13820	1.13270	-4.21	2765.66
7440	2008.10.15 01:07	close	3717	0.05	1.13616	1.13770	1.13220	-7.20	2758.46
7441	2008.10.15 23:00	buy	3721	0.10	1.13253	1.12950	1.13500
7442	2008.10.15 23:29	buy	3722	0.10	1.13247	1.12950	1.13500
7443	2008.10.15 23:44	buy	3723	0.10	1.13140	1.12840	1.13390
7444	2008.10.16 00:06	close	3723	0.10	1.13373	1.12840	1.13390	20.82	2779.29
7445	2008.10.16 00:06	close	3722	0.10	1.13362	1.12950	1.13500	10.42	2789.70
7446	2008.10.16 00:06	close	3721	0.10	1.13366	1.12950	1.13500	10.24	2799.94
7447	2008.10.16 23:30	sell	3724	0.05	1.13757	1.14050	1.13500
7448	2008.10.16 23:45	sell	3725	0.05	1.13805	1.14115	1.13565
7449	2008.10.17 00:18	close	3725	0.05	1.13678	1.14115	1.13565	4.94	2804.88
7450	2008.10.17 00:18	close	3724	0.05	1.13680	1.14050	1.13500	2.74	2807.61
7451	2008.10.17 00:26	buy	3726	0.05	1.13481	1.13190	1.13740
7452	2008.10.17 02:15	s/l	3726	0.05	1.13181	1.13190	1.13740	-13.50	2794.11
7453	2008.10.20 23:01	buy	3727	0.10	1.15045	1.14755	1.15305
7454	2008.10.20 23:16	close	3727	0.10	1.15117	1.14755	1.15305	5.75	2799.86
7455	2008.10.20 23:33	buy	3728	0.10	1.15026	1.14735	1.15285
7456	2008.10.20 23:51	close	3728	0.10	1.15085	1.14735	1.15285	4.63	2804.49
7457	2008.10.20 23:57	buy	3729	0.10	1.15006	1.14700	1.15250
7458	2008.10.21 00:12	buy	3730	0.10	1.14942	1.14635	1.15185
7459	2008.10.21 00:42	buy	3731	0.10	1.14855	1.14545	1.15095
7460	2008.10.21 00:44	close	3731	0.10	1.15006	1.14545	1.15095	12.63	2817.12
7461	2008.10.21 00:44	close	3730	0.10	1.15000	1.14635	1.15185	4.54	2821.66
7462	2008.10.21 00:44	close	3729	0.10	1.15004	1.14700	1.15250	-0.42	2821.25
7463	2008.10.22 00:32	sell	3732	0.10	1.15382	1.15685	1.15135
7464	2008.10.22 00:34	close	3732	0.10	1.15230	1.15685	1.15135	12.69	2833.94
7465	2008.10.22 23:00	sell	3733	0.05	1.16300	1.16610	1.16060
7466	2008.10.22 23:22	close	3733	0.05	1.16112	1.16610	1.16060	7.84	2841.78
7467	2008.10.22 23:48	sell	3734	0.05	1.16320	1.16620	1.16070
7468	2008.10.23 00:16	close	3734	0.05	1.16190	1.16620	1.16070	4.14	2845.92
7469	2008.10.23 00:29	sell	3735	0.05	1.16364	1.16660	1.16110
7470	2008.10.23 00:44	sell	3736	0.05	1.16409	1.16700	1.16150
7471	2008.10.23 02:03	s/l	3735	0.05	1.16655	1.16660	1.16110	-12.72	2833.20
7472	2008.10.23 02:03	s/l	3736	0.05	1.16694	1.16700	1.16150	-12.46	2820.74
7473	2008.10.23 23:03	sell	3737	0.10	1.16271	1.16570	1.16020
7474	2008.10.23 23:09	close	3737	0.10	1.16086	1.16570	1.16020	15.43	2836.17
7475	2008.10.23 23:46	buy	3738	0.10	1.15952	1.15655	1.16205
7476	2008.10.24 00:02	buy	3739	0.10	1.15826	1.15535	1.16085
7477	2008.10.24 00:15	s/l	3738	0.10	1.15658	1.15655	1.16205	-25.68	2810.49
7478	2008.10.24 00:17	buy	3740	0.10	1.15723	1.15430	1.15980
7479	2008.10.24 01:02	close	3740	0.10	1.15922	1.15430	1.15980	16.66	2827.15
7480	2008.10.24 01:02	close	3739	0.10	1.15932	1.15535	1.16085	8.65	2835.80
7481	2008.10.27 22:12	sell	3741	0.10	1.15783	1.16090	1.15540
7482	2008.10.27 22:24	close	3741	0.10	1.15634	1.16090	1.15540	12.38	2848.18
7483	2008.10.27 22:33	buy	3742	0.05	1.15422	1.15130	1.15680
7484	2008.10.27 22:57	close	3742	0.05	1.15547	1.15130	1.15680	5.15	2853.33
7485	2008.10.27 23:13	sell	3743	0.05	1.15699	1.16005	1.15455
7486	2008.10.27 23:27	close	3743	0.05	1.15576	1.16005	1.15455	5.07	2858.40
7487	2008.10.28 22:00	buy	3744	0.05	1.15641	1.15350	1.15900
7488	2008.10.28 22:15	buy	3745	0.05	1.15549	1.15250	1.15800
7489	2008.10.28 22:37	buy	3746	0.05	1.15545	1.15235	1.15785
7490	2008.10.28 22:40	s/l	3744	0.05	1.15357	1.15350	1.15900	-12.56	2845.84
7491	2008.10.28 22:49	close	3746	0.05	1.15750	1.15235	1.15785	8.61	2854.45
7492	2008.10.28 22:49	close	3745	0.05	1.15755	1.15250	1.15800	8.65	2863.10
7493	2008.11.04 22:00	sell	3747	0.05	1.16471	1.16765	1.16215
7494	2008.11.04 22:15	close	3747	0.05	1.16360	1.16765	1.16215	4.52	2867.62
7495	2008.11.04 22:25	buy	3748	0.05	1.16252	1.15945	1.16495
7496	2008.11.04 22:40	buy	3749	0.05	1.16161	1.15860	1.16410
7497	2008.11.04 23:18	buy	3750	0.05	1.16048	1.15755	1.16305
7498	2008.11.04 23:18	s/l	3748	0.05	1.15949	1.15945	1.16495	-13.32	2854.30
7499	2008.11.04 23:22	s/l	3749	0.05	1.15855	1.15860	1.16410	-13.46	2840.84
7500	2008.11.04 23:33	close	3750	0.05	1.16236	1.15755	1.16305	7.83	2848.67
7501	2008.11.05 22:22	sell	3751	0.10	1.16141	1.16445	1.15895
7502	2008.11.05 22:37	sell	3752	0.10	1.16224	1.16530	1.15980
7503	2008.11.05 22:52	sell	3753	0.10	1.16289	1.16580	1.16030
7504	2008.11.05 22:53	s/l	3751	0.10	1.16450	1.16445	1.15895	-27.04	2821.63
7505	2008.11.05 23:08	close	3753	0.10	1.16115	1.16580	1.16030	14.48	2836.11
7506	2008.11.05 23:08	close	3752	0.10	1.16117	1.16530	1.15980	8.72	2844.83
7507	2008.11.05 23:20	buy	3754	0.10	1.15847	1.15550	1.16100
7508	2008.11.05 23:37	buy	3755	0.10	1.15787	1.15490	1.16040
7509	2008.11.05 23:53	buy	3756	0.10	1.15709	1.15410	1.15960
7510	2008.11.06 00:12	t/p	3756	0.10	1.15957	1.15410	1.15960	21.66	2866.49
7511	2008.11.06 00:12	close	3755	0.10	1.16005	1.15490	1.16040	19.05	2885.54
7512	2008.11.06 00:12	close	3754	0.10	1.16005	1.15550	1.16100	13.88	2899.43
7513	2008.11.06 22:06	sell	3757	0.05	1.17688	1.17990	1.17440
7514	2008.11.06 22:19	close	3757	0.05	1.17625	1.17990	1.17440	2.42	2901.85
7515	2008.11.06 22:30	sell	3758	0.05	1.17740	1.18030	1.17480
7516	2008.11.06 23:02	sell	3759	0.05	1.17784	1.18075	1.17525
7517	2008.11.06 23:18	sell	3760	0.05	1.17845	1.18150	1.17600
7518	2008.11.06 23:38	close	3760	0.05	1.17680	1.18150	1.17600	6.76	2908.61
7519	2008.11.06 23:38	close	3759	0.05	1.17682	1.18075	1.17525	4.09	2912.70
7520	2008.11.06 23:38	close	3758	0.05	1.17673	1.18030	1.17480	2.60	2915.30
7521	2008.11.07 22:57	buy	3761	0.05	1.17685	1.17380	1.17930
7522	2008.11.07 22:57	close	3761	0.05	1.17650	1.17380	1.17930	-1.74	2913.56
7523	2008.11.10 22:27	sell	3762	0.10	1.17975	1.18270	1.17720
7524	2008.11.10 23:29	close	3762	0.10	1.17938	1.18270	1.17720	2.64	2916.20
7525	2008.11.12 01:18	buy	3763	0.05	1.18705	1.18406	1.18956
7526	2008.11.12 01:19	close	3763	0.05	1.18731	1.18406	1.18956	0.85	2917.05
7527	2008.11.12 01:32	sell	3764	0.05	1.18828	1.19125	1.18575
7528	2008.11.12 01:47	sell	3765	0.05	1.18922	1.19215	1.18665
7529	2008.11.12 01:57	close	3765	0.05	1.18810	1.19215	1.18665	4.46	2921.51
7530	2008.11.12 01:57	close	3764	0.05	1.18814	1.19125	1.18575	0.34	2921.85
7531	2008.11.13 00:07	sell	3766	0.05	1.18735	1.19040	1.18490
7532	2008.11.13 00:22	sell	3767	0.05	1.18791	1.19095	1.18545
7533	2008.11.13 00:59	close	3767	0.05	1.18732	1.19095	1.18545	2.24	2924.09
7534	2008.11.13 00:59	close	3766	0.05	1.18739	1.19040	1.18490	-0.42	2923.67
7535	2008.11.13 01:50	buy	3768	0.10	1.18555	1.18265	1.18815
7536	2008.11.13 01:57	close	3768	0.10	1.18714	1.18265	1.18815	12.90	2936.57
7537	2008.11.14 00:24	sell	3769	0.05	1.18963	1.19270	1.18720
7538	2008.11.14 00:42	close	3769	0.05	1.18737	1.19270	1.18720	9.27	2945.84
7539	2008.11.14 01:33	buy	3770	0.05	1.18598	1.18300	1.18850
7540	2008.11.14 01:48	buy	3771	0.05	1.18486	1.18190	1.18740
7541	2008.11.14 02:14	close	3771	0.05	1.18723	1.18190	1.18740	9.73	2955.57
7542	2008.11.14 02:14	close	3770	0.05	1.18717	1.18300	1.18850	4.76	2960.33
7543	2008.11.17 00:00	sell	3772	0.05	1.19947	1.20250	1.19700
7544	2008.11.17 02:04	close	3772	0.05	1.19949	1.20250	1.19700	-0.34	2959.99
7545	2008.11.17 23:55	sell	3773	0.10	1.19922	1.20215	1.19665
7546	2008.11.17 23:55	close	3773	0.10	1.19942	1.20215	1.19665	-2.17	2957.82
7547	2008.11.18 00:14	sell	3774	0.10	1.19889	1.20195	1.19645
7548	2008.11.18 01:09	close	3774	0.10	1.19855	1.20195	1.19645	2.34	2960.16
7549	2008.11.18 01:24	buy	3775	0.05	1.19751	1.19445	1.19995
7550	2008.11.18 01:35	close	3775	0.05	1.19844	1.19445	1.19995	3.63	2963.79
7551	2008.11.19 01:28	buy	3776	0.05	1.20202	1.19905	1.20455
7552	2008.11.19 01:43	buy	3777	0.05	1.20183	1.19893	1.20443
7553	2008.11.19 02:33	close	3777	0.05	1.20195	1.19893	1.20443	0.25	2964.04
7554	2008.11.19 02:33	close	3776	0.05	1.20201	1.19905	1.20455	-0.29	2963.75
7555	2008.11.21 01:46	sell	3778	0.10	1.22545	1.22850	1.22300
7556	2008.11.21 02:33	close	3778	0.10	1.22443	1.22850	1.22300	7.83	2971.58
7557	2008.11.24 00:28	buy	3779	0.05	1.22129	1.21828	1.22378
7558	2008.11.24 00:54	buy	3780	0.05	1.22110	1.21802	1.22352
7559	2008.11.24 01:17	buy	3781	0.05	1.22042	1.21736	1.22286
7560	2008.11.24 01:32	buy	3782	0.05	1.21960	1.21670	1.22220
7561	2008.11.24 01:47	buy	3783	0.05	1.21891	1.21600	1.22150
7562	2008.11.24 02:09	close	3783	0.05	1.22093	1.21600	1.22150	8.02	2979.60
7563	2008.11.24 02:09	close	3782	0.05	1.22084	1.21670	1.22220	4.82	2984.42
7564	2008.11.24 02:09	close	3781	0.05	1.22095	1.21736	1.22286	1.92	2986.34
7565	2008.11.24 02:09	close	3780	0.05	1.22084	1.21802	1.22352	-1.32	2985.02
7566	2008.11.24 02:09	close	3779	0.05	1.22095	1.21828	1.22378	-1.65	2983.37
7567	2008.11.26 01:07	sell	3784	0.10	1.18507	1.18800	1.18250
7568	2008.11.26 01:23	sell	3785	0.10	1.18547	1.18845	1.18295
7569	2008.11.26 01:35	s/l	3784	0.10	1.18804	1.18800	1.18250	-25.50	2957.87
7570	2008.11.26 01:38	sell	3786	0.10	1.18697	1.19000	1.18450
7571	2008.11.26 02:30	close	3786	0.10	1.18604	1.19000	1.18450	7.34	2965.21
7572	2008.11.26 02:30	close	3785	0.10	1.18614	1.18845	1.18295	-6.15	2959.06
7573	2008.11.27 00:34	buy	3787	0.10	1.20229	1.19925	1.20475
7574	2008.11.27 00:51	close	3787	0.10	1.20333	1.19925	1.20475	8.14	2967.20
7575	2008.11.27 00:56	buy	3788	0.10	1.20226	1.19930	1.20480
7576	2008.11.27 01:19	close	3788	0.10	1.20338	1.19930	1.20480	8.80	2976.00
7577	2008.12.01 00:00	buy	3789	0.10	1.21278	1.20973	1.21523
7578	2008.12.01 00:18	close	3789	0.10	1.21341	1.20973	1.21523	4.69	2980.69
7579	2008.12.01 23:57	sell	3790	0.10	1.20624	1.20920	1.20370
7580	2008.12.01 23:57	close	3790	0.10	1.20643	1.20920	1.20370	-2.07	2978.62
7581	2008.12.02 23:56	buy	3791	0.10	1.20594	1.20300	1.20850
7582	2008.12.02 23:56	close	3791	0.10	1.20572	1.20300	1.20850	-2.32	2976.30
7583	2008.12.03 00:57	sell	3792	0.10	1.20736	1.21037	1.20487
7584	2008.12.03 00:57	close	3792	0.10	1.20673	1.21037	1.20487	4.72	2981.02
7585	2008.12.03 01:30	sell	3793	0.10	1.20723	1.21020	1.20470
7586	2008.12.03 01:46	sell	3794	0.10	1.20732	1.21035	1.20485
7587	2008.12.03 01:56	close	3794	0.10	1.20667	1.21035	1.20485	4.89	2985.91
7588	2008.12.03 01:56	close	3793	0.10	1.20653	1.21020	1.20470	5.30	2991.21
7589	2008.12.04 00:11	buy	3795	0.05	1.20866	1.20575	1.21125
7590	2008.12.04 00:26	buy	3796	0.05	1.20727	1.20426	1.20976
7591	2008.12.04 01:21	close	3796	0.05	1.20883	1.20426	1.20976	6.21	2997.42
7592	2008.12.04 01:21	close	3795	0.05	1.20891	1.20575	1.21125	0.79	2998.21
7593	2008.12.04 01:58	sell	3797	0.05	1.21035	1.21345	1.20795
7594	2008.12.04 02:10	close	3797	0.05	1.20881	1.21345	1.20795	6.12	3004.33
7595	2008.12.08 00:02	buy	3798	0.06	1.21884	1.21590	1.22140
7596	2008.12.08 00:41	close	3798	0.06	1.22038	1.21590	1.22140	7.27	3011.60
7597	2008.12.08 01:04	sell	3799	0.06	1.22170	1.22460	1.21910
7598	2008.12.08 01:08	close	3799	0.06	1.22009	1.22460	1.21910	7.62	3019.22
7599	2008.12.08 01:35	buy	3800	0.06	1.21841	1.21550	1.22100
7600	2008.12.08 02:11	close	3800	0.06	1.21895	1.21550	1.22100	2.36	3021.58
7601	2008.12.09 00:36	sell	3801	0.06	1.20532	1.20835	1.20285
7602	2008.12.09 01:01	sell	3802	0.06	1.20583	1.20875	1.20325
7603	2008.12.09 01:04	close	3802	0.06	1.20367	1.20875	1.20325	10.47	3032.05
7604	2008.12.09 01:04	close	3801	0.06	1.20365	1.20835	1.20285	8.03	3040.08
7605	2008.12.10 01:25	sell	3803	0.06	1.20642	1.20945	1.20395
7606	2008.12.10 01:35	close	3803	0.06	1.20555	1.20945	1.20395	4.03	3044.11
7607	2008.12.10 23:55	sell	3804	0.06	1.19929	1.20235	1.19685
7608	2008.12.10 23:56	close	3804	0.06	1.19948	1.20235	1.19685	-1.25	3042.86
7609	2008.12.11 00:07	buy	3805	0.12	1.19604	1.19310	1.19860
7610	2008.12.11 00:08	close	3805	0.12	1.19793	1.19310	1.19860	18.33	3061.19
7611	2008.12.11 01:06	sell	3806	0.06	1.19949	1.20250	1.19700
7612	2008.12.11 01:18	close	3806	0.06	1.19875	1.20250	1.19700	3.40	3064.59
7613	2008.12.12 00:21	sell	3807	0.06	1.18635	1.18935	1.18385
7614	2008.12.12 00:43	close	3807	0.06	1.18477	1.18935	1.18385	7.70	3072.29
7615	2008.12.12 01:53	sell	3808	0.06	1.18583	1.18885	1.18335
7616	2008.12.12 02:45	close	3808	0.06	1.18554	1.18885	1.18335	1.16	3073.45
7617	2008.12.15 00:48	buy	3809	0.06	1.17450	1.17160	1.17710
7618	2008.12.15 01:16	buy	3810	0.06	1.17334	1.17025	1.17575
7619	2008.12.15 01:21	s/l	3809	0.06	1.17167	1.17160	1.17710	-14.79	3058.66
7620	2008.12.15 01:32	buy	3811	0.12	1.17141	1.16850	1.17400
7621	2008.12.15 01:55	close	3811	0.12	1.17376	1.16850	1.17400	23.42	3082.08
7622	2008.12.15 01:55	close	3810	0.06	1.17375	1.17025	1.17575	1.80	3083.88
7623	2008.12.16 00:17	buy	3812	0.06	1.15773	1.15465	1.16015
7624	2008.12.16 00:37	buy	3813	0.06	1.15638	1.15335	1.15885
7625	2008.12.16 01:00	close	3813	0.06	1.15784	1.15335	1.15885	7.27	3091.15
7626	2008.12.16 01:00	close	3812	0.06	1.15775	1.15465	1.16015	-0.20	3090.95
7627	2008.12.23 00:02	sell	3814	0.06	1.09443	1.09743	1.09193
7628	2008.12.23 00:21	close	3814	0.06	1.09355	1.09743	1.09193	4.53	3095.48
7629	2008.12.23 00:21	buy	3815	0.06	1.09210	1.08920	1.09470
7630	2008.12.23 00:40	buy	3816	0.06	1.09206	1.08900	1.09450
7631	2008.12.23 00:50	close	3816	0.06	1.09323	1.08900	1.09450	6.13	3101.61
7632	2008.12.23 00:50	close	3815	0.06	1.09325	1.08920	1.09470	6.02	3107.63
7633	2008.12.23 00:58	buy	3817	0.06	1.09195	1.08905	1.09455
7634	2008.12.23 01:02	close	3817	0.06	1.09339	1.08905	1.09455	7.60	3115.23
7635	2008.12.24 01:38	buy	3818	0.06	1.08762	1.08453	1.09003
7636	2008.12.24 01:56	close	3818	0.06	1.08840	1.08453	1.09003	4.00	3119.23
7637	2009.01.06 00:01	buy	3819	0.06	1.10826	1.10530	1.11080
7638	2009.01.06 00:20	close	3819	0.06	1.11017	1.10530	1.11080	10.03	3129.26
7639	2009.01.06 00:41	sell	3820	0.06	1.11188	1.11495	1.10945
7640	2009.01.06 00:56	close	3820	0.06	1.11050	1.11495	1.10945	7.16	3136.42
7641	2009.01.06 01:51	buy	3821	0.06	1.10899	1.10590	1.11140
7642	2009.01.06 02:40	close	3821	0.06	1.10933	1.10590	1.11140	1.54	3137.96
7643	2009.01.07 00:28	sell	3822	0.06	1.11736	1.12030	1.11480
7644	2009.01.07 01:04	close	3822	0.06	1.11596	1.12030	1.11480	7.23	3145.19
7645	2009.01.07 23:55	buy	3823	0.06	1.10051	1.09745	1.10295
7646	2009.01.07 23:55	close	3823	0.06	1.10003	1.09745	1.10295	-2.92	3142.27
7647	2009.01.08 01:26	sell	3824	0.12	1.10234	1.10525	1.09975
7648	2009.01.08 01:41	sell	3825	0.12	1.10292	1.10595	1.10045
7649	2009.01.08 01:57	sell	3826	0.12	1.10375	1.10665	1.10115
7650	2009.01.08 02:02	s/l	3824	0.12	1.10530	1.10525	1.09975	-32.72	3109.55
7651	2009.01.08 02:02	s/l	3825	0.12	1.10600	1.10595	1.10045	-34.02	3075.53
7652	2009.01.08 02:30	s/l	3826	0.12	1.10661	1.10665	1.10115	-31.61	3043.92
7653	2009.01.09 01:27	sell	3827	0.12	1.09444	1.09740	1.09190
7654	2009.01.09 02:16	s/l	3827	0.12	1.09736	1.09740	1.09190	-32.52	3011.40
7655	2009.01.12 01:17	sell	3828	0.12	1.11453	1.11745	1.11195
7656	2009.01.12 02:59	close	3828	0.12	1.11479	1.11745	1.11195	-3.40	3008.00
7657	2009.01.13 01:44	sell	3829	0.12	1.11496	1.11795	1.11245
7658	2009.01.13 02:53	s/l	3829	0.12	1.11805	1.11795	1.11245	-33.76	2974.24
7659	2009.01.14 00:08	sell	3830	0.10	1.12026	1.12335	1.11785
7660	2009.01.14 00:51	close	3830	0.10	1.11930	1.12335	1.11785	8.08	2982.32
7661	2009.01.14 01:57	buy	3831	0.10	1.11873	1.11570	1.12120
7662	2009.01.14 03:05	s/l	3831	0.10	1.11571	1.11570	1.12120	-27.57	2954.75
7663	2009.01.15 01:29	sell	3832	0.10	1.11758	1.12050	1.11500
7664	2009.01.15 01:32	close	3832	0.10	1.11689	1.12050	1.11500	5.67	2960.42
7665	2009.01.15 01:52	buy	3833	0.10	1.11536	1.11245	1.11795
7666	2009.01.15 02:11	close	3833	0.10	1.11641	1.11245	1.11795	8.91	2969.33
7667	2009.01.16 01:59	buy	3834	0.10	1.12232	1.11935	1.12485
7668	2009.01.16 02:53	close	3834	0.10	1.12245	1.11935	1.12485	0.66	2969.99
7669	2009.01.16 23:55	sell	3835	0.10	1.11991	1.12295	1.11745
7670	2009.01.16 23:55	close	3835	0.10	1.12026	1.12295	1.11745	-3.63	2966.36
7671	2009.01.19 00:00	buy	3836	0.10	1.11478	1.11175	1.11725
7672	2009.01.19 00:15	buy	3837	0.10	1.11402	1.11111	1.11661
7673	2009.01.19 01:35	close	3837	0.10	1.11503	1.11111	1.11661	8.56	2974.92
7674	2009.01.19 01:35	close	3836	0.10	1.11503	1.11175	1.11725	1.74	2976.66
7675	2009.01.19 23:59	sell	3838	0.10	1.13403	1.13710	1.13160
7676	2009.01.19 23:59	close	3838	0.10	1.13460	1.13710	1.13160	-5.52	2971.14
7677	2009.01.20 00:16	sell	3839	0.10	1.13460	1.13750	1.13200
7678	2009.01.20 00:58	close	3839	0.10	1.13422	1.13750	1.13200	2.85	2973.99
7679	2009.01.20 01:46	buy	3840	0.10	1.13238	1.12935	1.13485
7680	2009.01.20 02:12	close	3840	0.10	1.13352	1.12935	1.13485	9.56	2983.55
7681	2009.01.20 23:55	buy	3841	0.10	1.14586	1.14295	1.14845
7682	2009.01.20 23:55	close	3841	0.10	1.14573	1.14295	1.14845	-1.63	2981.92
7683	2009.01.21 00:09	sell	3842	0.10	1.14925	1.15227	1.14677
7684	2009.01.21 00:35	sell	3843	0.10	1.14959	1.15260	1.14710
7685	2009.01.21 01:27	close	3843	0.10	1.14859	1.15260	1.14710	8.20	2990.12
7686	2009.01.21 01:27	close	3842	0.10	1.14858	1.15227	1.14677	5.33	2995.45
7687	2009.01.23 00:08	buy	3844	0.10	1.15169	1.14860	1.15410
7688	2009.01.23 00:22	close	3844	0.10	1.15282	1.14860	1.15410	9.30	3004.75
7689	2009.01.23 01:35	sell	3845	0.12	1.15359	1.15655	1.15105
7690	2009.01.23 01:54	sell	3846	0.12	1.15379	1.15685	1.15135
7691	2009.01.23 03:09	s/l	3845	0.12	1.15649	1.15655	1.15105	-30.69	2974.06
7692	2009.01.23 03:35	close	3846	0.12	1.15482	1.15685	1.15135	-11.30	2962.76
7693	2009.01.23 23:55	buy	3847	0.10	1.15493	1.15190	1.15740
7694	2009.01.23 23:55	close	3847	0.10	1.15442	1.15190	1.15740	-4.92	2957.84
7695	2009.01.26 00:00	buy	3848	0.10	1.15467	1.15164	1.15714
7696	2009.01.26 00:38	close	3848	0.10	1.15544	1.15164	1.15714	6.16	2964.00
7697	2009.01.26 01:07	sell	3849	0.10	1.15821	1.16130	1.15580
7698	2009.01.26 01:23	sell	3850	0.10	1.15952	1.16250	1.15700
7699	2009.01.26 01:26	s/l	3849	0.10	1.16131	1.16130	1.15580	-27.18	2936.82
7700	2009.01.26 01:26	s/l	3850	0.10	1.16242	1.16250	1.15700	-25.44	2911.38
7701	2009.01.26 01:43	sell	3851	0.10	1.16139	1.16430	1.15880
7702	2009.01.26 02:40	close	3851	0.10	1.16009	1.16430	1.15880	10.71	2922.09
7703	2009.01.28 01:16	buy	3852	0.10	1.14002	1.13710	1.14260
7704	2009.01.28 01:30	close	3852	0.10	1.14134	1.13710	1.14260	11.07	2933.16
7705	2009.01.28 01:43	buy	3853	0.10	1.13998	1.13695	1.14245
7706	2009.01.28 02:30	s/l	3853	0.10	1.13686	1.13695	1.14245	-27.94	2905.22
7707	2009.01.29 00:46	sell	3854	0.10	1.15268	1.15560	1.15010
7708	2009.01.29 01:10	close	3854	0.10	1.15223	1.15560	1.15010	3.41	2908.63
7709	2009.01.29 01:35	sell	3855	0.10	1.15317	1.15620	1.15070
7710	2009.01.29 01:54	close	3855	0.10	1.15241	1.15620	1.15070	6.10	2914.73
7711	2009.01.30 00:09	sell	3856	0.10	1.15401	1.15705	1.15155
7712	2009.01.30 00:27	sell	3857	0.10	1.15459	1.15760	1.15210
7713	2009.01.30 01:00	close	3857	0.10	1.15382	1.15760	1.15210	6.17	2920.90
7714	2009.01.30 01:00	close	3856	0.10	1.15392	1.15705	1.15155	0.28	2921.18
7715	2009.01.30 01:19	sell	3858	0.10	1.15523	1.15830	1.15280
7716	2009.01.30 01:51	close	3858	0.10	1.15474	1.15830	1.15280	3.74	2924.92
7717	2009.02.02 00:00	sell	3859	0.10	1.16201	1.16509	1.15959
7718	2009.02.02 00:55	sell	3860	0.10	1.16387	1.16685	1.16135
7719	2009.02.02 01:13	close	3860	0.10	1.16230	1.16685	1.16135	13.01	2937.93
7720	2009.02.02 01:13	close	3859	0.10	1.16226	1.16509	1.15959	-2.66	2935.27
7721	2009.02.03 00:08	sell	3861	0.10	1.16282	1.16590	1.16040
7722	2009.02.03 00:37	sell	3862	0.10	1.16306	1.16610	1.16060
7723	2009.02.03 01:06	close	3862	0.10	1.16218	1.16610	1.16060	7.07	2942.34
7724	2009.02.03 01:06	close	3861	0.10	1.16213	1.16590	1.16040	5.44	2947.78
7725	2009.02.05 00:55	sell	3863	0.10	1.16078	1.16380	1.15830
7726	2009.02.05 01:18	close	3863	0.10	1.15943	1.16380	1.15830	11.14	2958.92
7727	2009.02.05 23:59	sell	3864	0.10	1.17136	1.17445	1.16895
7728	2009.02.05 23:59	close	3864	0.10	1.17167	1.17445	1.16895	-3.14	2955.78
7729	2009.02.06 00:14	sell	3865	0.10	1.17234	1.17530	1.16980
7730	2009.02.06 01:06	close	3865	0.10	1.17165	1.17530	1.16980	5.39	2961.17
7731	2009.02.06 23:55	buy	3866	0.10	1.16158	1.15855	1.16405
7732	2009.02.06 23:55	close	3866	0.10	1.16102	1.15855	1.16405	-5.32	2955.85
7733	2009.02.09 00:00	buy	3867	0.10	1.16002	1.15703	1.16253
7734	2009.02.09 00:15	buy	3868	0.10	1.15999	1.15698	1.16248
7735	2009.02.09 01:35	close	3868	0.10	1.16029	1.15698	1.16248	2.08	2957.93
7736	2009.02.09 01:35	close	3867	0.10	1.16034	1.15703	1.16253	2.26	2960.19
7737	2009.02.09 23:55	sell	3869	0.05	1.16427	1.16735	1.16185
7738	2009.02.09 23:55	close	3869	0.05	1.16450	1.16735	1.16185	-1.23	2958.96
7739	2009.02.10 00:18	sell	3870	0.10	1.16452	1.16750	1.16200
7740	2009.02.10 01:01	close	3870	0.10	1.16429	1.16750	1.16200	1.47	2960.43
7741	2009.02.10 01:46	sell	3871	0.05	1.16555	1.16855	1.16305
7742	2009.02.10 02:17	s/l	3871	0.05	1.16862	1.16855	1.16305	-13.38	2947.05
7743	2009.02.11 00:42	buy	3872	0.10	1.15621	1.15320	1.15870
7744	2009.02.11 00:45	close	3872	0.10	1.15686	1.15320	1.15870	5.12	2952.17
7745	2009.02.11 01:01	buy	3873	0.10	1.15600	1.15300	1.15850
7746	2009.02.11 01:17	close	3873	0.10	1.15660	1.15300	1.15850	4.69	2956.86
7747	2009.02.11 01:34	buy	3874	0.10	1.15583	1.15285	1.15835
7748	2009.02.11 01:43	close	3874	0.10	1.15650	1.15285	1.15835	5.29	2962.15
7749	2009.02.12 00:00	buy	3875	0.05	1.15818	1.15525	1.16075
7750	2009.02.12 00:17	close	3875	0.05	1.15867	1.15525	1.16075	1.87	2964.02
7751	2009.02.12 00:32	sell	3876	0.05	1.15952	1.16245	1.15695
7752	2009.02.12 00:51	sell	3877	0.05	1.15987	1.16280	1.15730
7753	2009.02.12 01:14	sell	3878	0.05	1.16033	1.16340	1.15790
7754	2009.02.12 01:42	close	3878	0.05	1.15966	1.16340	1.15790	2.64	2966.66
7755	2009.02.12 01:42	close	3877	0.05	1.15960	1.16280	1.15730	0.92	2967.58
7756	2009.02.12 01:42	close	3876	0.05	1.15962	1.16245	1.15695	-0.68	2966.90
7757	2009.02.13 00:14	buy	3879	0.10	1.16152	1.15850	1.16400
7758	2009.02.13 00:30	buy	3880	0.10	1.16041	1.15750	1.16300
7759	2009.02.13 01:07	close	3880	0.10	1.16174	1.15750	1.16300	10.94	2977.84
7760	2009.02.13 01:07	close	3879	0.10	1.16177	1.15850	1.16400	1.65	2979.49
7761	2009.02.16 00:00	sell	3881	0.05	1.16456	1.16761	1.16211
7762	2009.02.16 00:30	sell	3882	0.05	1.16421	1.16720	1.16170
7763	2009.02.16 01:09	sell	3883	0.05	1.16537	1.16830	1.16280
7764	2009.02.16 01:23	close	3883	0.05	1.16356	1.16830	1.16280	7.53	2987.02
7765	2009.02.16 01:23	close	3882	0.05	1.16357	1.16720	1.16170	2.50	2989.52
7766	2009.02.16 01:23	close	3881	0.05	1.16362	1.16761	1.16211	3.79	2993.31
7767	2009.02.16 23:58	buy	3884	0.05	1.15987	1.15690	1.16240
7768	2009.02.16 23:58	close	3884	0.05	1.15940	1.15690	1.16240	-2.28	2991.03
7769	2009.02.17 01:03	sell	3885	0.10	1.16162	1.16460	1.15910
7770	2009.02.17 01:17	close	3885	0.10	1.16063	1.16460	1.15910	8.03	2999.06
7771	2009.02.18 23:56	sell	3886	0.05	1.17829	1.18120	1.17570
7772	2009.02.18 23:56	close	3886	0.05	1.17844	1.18120	1.17570	-0.88	2998.18
7773	2009.02.19 00:53	buy	3887	0.10	1.17581	1.17290	1.17840
7774	2009.02.19 01:30	close	3887	0.10	1.17681	1.17290	1.17840	8.00	3006.18
7775	2009.02.19 01:50	buy	3888	0.06	1.17488	1.17190	1.17740
7776	2009.02.19 03:50	close	3888	0.06	1.17417	1.17190	1.17740	-3.93	3002.25
7777	2009.02.20 00:09	buy	3889	0.12	1.17338	1.17045	1.17595
7778	2009.02.20 00:49	buy	3890	0.12	1.17277	1.16975	1.17525
7779	2009.02.20 01:23	close	3890	0.12	1.17332	1.16975	1.17525	5.02	3007.27
7780	2009.02.20 01:23	close	3889	0.12	1.17328	1.17045	1.17595	-1.62	3005.65
7781	2009.02.20 01:57	sell	3891	0.12	1.17431	1.17735	1.17185
7782	2009.02.20 02:51	s/l	3891	0.12	1.17745	1.17735	1.17185	-32.60	2973.05
7783	2009.02.24 01:53	sell	3892	0.10	1.16930	1.17230	1.16680
7784	2009.02.24 02:36	close	3892	0.10	1.16929	1.17230	1.16680	-0.41	2972.64
7785	2009.02.25 00:12	buy	3893	0.10	1.15973	1.15665	1.16215
7786	2009.02.25 00:28	buy	3894	0.10	1.15915	1.15605	1.16155
7787	2009.02.25 00:34	close	3894	0.10	1.16021	1.15605	1.16155	8.64	2981.28
7788	2009.02.25 00:34	close	3893	0.10	1.16023	1.15665	1.16215	3.81	2985.09
7789	2009.02.25 00:52	buy	3895	0.10	1.15878	1.15575	1.16125
7790	2009.02.25 01:32	buy	3896	0.10	1.15756	1.15465	1.16015
7791	2009.02.25 01:45	close	3896	0.10	1.15902	1.15465	1.16015	12.09	2997.18
7792	2009.02.25 01:45	close	3895	0.10	1.15890	1.15575	1.16125	0.54	2997.72
7793	2009.02.27 01:36	sell	3897	0.10	1.16542	1.16850	1.16300
7794	2009.02.27 02:07	close	3897	0.10	1.16539	1.16850	1.16300	-0.24	2997.48
7795	2009.03.02 01:00	sell	3898	0.10	1.17190	1.17485	1.16935
7796	2009.03.02 01:12	close	3898	0.10	1.17105	1.17485	1.16935	6.75	3004.23
7797	2009.03.02 01:30	sell	3899	0.06	1.17200	1.17510	1.16960
7798	2009.03.02 01:45	sell	3900	0.06	1.17339	1.17635	1.17085
7799	2009.03.02 02:45	close	3900	0.06	1.17281	1.17635	1.17085	2.66	3006.89
7800	2009.03.02 02:45	close	3899	0.06	1.17265	1.17510	1.16960	-3.63	3003.26
7801	2009.03.03 00:02	sell	3901	0.12	1.17656	1.17965	1.17415
7802	2009.03.03 00:17	sell	3902	0.12	1.17660	1.17970	1.17420
7803	2009.03.03 01:02	sell	3903	0.12	1.17747	1.18045	1.17495
7804	2009.03.03 01:22	sell	3904	0.12	1.17744	1.18045	1.17495
7805	2009.03.03 01:40	close	3904	0.12	1.17647	1.18045	1.17495	9.30	3012.56
7806	2009.03.03 01:40	close	3903	0.12	1.17659	1.18045	1.17495	8.37	3020.93
7807	2009.03.03 01:40	close	3902	0.12	1.17645	1.17970	1.17420	0.93	3021.86
7808	2009.03.03 01:40	close	3901	0.12	1.17658	1.17965	1.17415	-0.81	3021.05
7809	2009.03.04 00:34	sell	3905	0.12	1.17656	1.17955	1.17405
7810	2009.03.04 00:49	sell	3906	0.12	1.17718	1.18010	1.17460
7811	2009.03.04 01:13	sell	3907	0.12	1.17753	1.18055	1.17505
7812	2009.03.04 02:34	s/l	3905	0.12	1.17945	1.17955	1.17405	-30.00	2991.05
7813	2009.03.04 02:40	s/l	3906	0.12	1.18013	1.18010	1.17460	-30.59	2960.46
7814	2009.03.04 02:40	s/l	3907	0.12	1.18046	1.18055	1.17505	-30.38	2930.08
7815	2009.03.04 23:55	buy	3908	0.10	1.16856	1.16550	1.17100
7816	2009.03.04 23:55	close	3908	0.10	1.16836	1.16550	1.17100	-2.21	2927.87
7817	2009.03.05 00:10	buy	3909	0.10	1.16753	1.16460	1.17010
7818	2009.03.05 00:22	s/l	3909	0.10	1.16455	1.16460	1.17010	-26.09	2901.78
7819	2009.03.06 00:38	sell	3910	0.10	1.17148	1.17440	1.16890
7820	2009.03.06 00:50	close	3910	0.10	1.17048	1.17440	1.16890	8.04	2909.82
7821	2009.03.09 01:35	buy	3911	0.10	1.15604	1.15300	1.15850
7822	2009.03.09 01:50	buy	3912	0.10	1.15482	1.15180	1.15730
7823	2009.03.09 03:04	close	3912	0.10	1.15528	1.15180	1.15730	3.48	2913.30
7824	2009.03.09 03:04	close	3911	0.10	1.15520	1.15300	1.15850	-7.77	2905.53
7825	2009.03.10 00:23	sell	3913	0.10	1.16029	1.16320	1.15770
7826	2009.03.10 01:10	close	3913	0.10	1.16000	1.16320	1.15770	2.00	2907.53
7827	2009.03.10 01:54	buy	3914	0.10	1.15860	1.15565	1.16115
7828	2009.03.10 02:55	close	3914	0.10	1.15896	1.15565	1.16115	2.61	2910.14
7829	2009.03.11 00:27	buy	3915	0.10	1.15923	1.15630	1.16180
7830	2009.03.11 00:43	buy	3916	0.10	1.15921	1.15615	1.16165
7831	2009.03.11 01:01	close	3916	0.10	1.15984	1.15615	1.16165	4.93	2915.07
7832	2009.03.11 01:01	close	3915	0.10	1.15985	1.15630	1.16180	4.85	2919.92
7833	2009.03.11 01:13	sell	3917	0.10	1.16134	1.16430	1.15880
7834	2009.03.11 01:30	close	3917	0.10	1.16025	1.16430	1.15880	8.89	2928.81
7835	2009.03.11 23:18	sell	3918	0.10	1.15377	1.15670	1.15120
7836	2009.03.11 23:33	sell	3919	0.10	1.15385	1.15690	1.15140
7837	2009.03.11 23:46	close	3919	0.10	1.15324	1.15690	1.15140	4.79	2933.60
7838	2009.03.11 23:46	close	3918	0.10	1.15319	1.15670	1.15120	4.53	2938.13
7839	2009.03.16 22:00	buy	3920	0.10	1.18448	1.18140	1.18690
7840	2009.03.16 22:26	close	3920	0.10	1.18518	1.18140	1.18690	5.40	2943.53
7841	2009.03.16 23:00	buy	3921	0.10	1.18446	1.18138	1.18688
7842	2009.03.16 23:01	close	3921	0.10	1.18514	1.18138	1.18688	5.23	2948.76
7843	2009.03.16 23:15	buy	3922	0.10	1.18426	1.18120	1.18670
7844	2009.03.16 23:24	close	3922	0.10	1.18479	1.18120	1.18670	3.98	2952.74
7845	2009.03.16 23:39	buy	3923	0.10	1.18398	1.18105	1.18655
7846	2009.03.16 23:53	close	3923	0.10	1.18460	1.18105	1.18655	4.73	2957.47
7847	2009.03.22 23:00	buy	3924	0.10	1.12520	1.12225	1.12775
7848	2009.03.22 23:18	buy	3925	0.10	1.12456	1.12155	1.12705
7849	2009.03.23 00:27	s/l	3924	0.10	1.12232	1.12225	1.12775	-25.92	2931.55
7850	2009.03.23 00:58	close	3925	0.10	1.12399	1.12155	1.12705	-5.32	2926.24
7851	2009.03.23 23:40	sell	3926	0.10	1.12562	1.12855	1.12305
7852	2009.03.24 00:33	close	3926	0.10	1.12517	1.12855	1.12305	2.70	2928.93
7853	2009.03.24 22:01	sell	3927	0.10	1.13185	1.13490	1.12940
7854	2009.03.24 23:44	close	3927	0.10	1.13181	1.13490	1.12940	-0.15	2928.78
7855	2009.03.24 23:45	buy	3928	0.10	1.13130	1.12820	1.13370
7856	2009.03.25 00:27	buy	3929	0.10	1.13100	1.12800	1.13350
7857	2009.03.25 00:42	buy	3930	0.10	1.13017	1.12720	1.13270
7858	2009.03.25 00:57	buy	3931	0.10	1.12918	1.12620	1.13170
7859	2009.03.25 01:36	close	3931	0.10	1.13052	1.12620	1.13170	11.35	2940.13
7860	2009.03.25 01:36	close	3930	0.10	1.13051	1.12720	1.13270	2.51	2942.64
7861	2009.03.25 01:36	close	3929	0.10	1.13037	1.12800	1.13350	-6.08	2936.56
7862	2009.03.25 01:36	close	3928	0.10	1.13043	1.12820	1.13370	-7.95	2928.62
7863	2009.03.25 23:00	sell	3932	0.10	1.12118	1.12420	1.11870
7864	2009.03.25 23:16	sell	3933	0.10	1.12156	1.12450	1.11900
7865	2009.03.26 00:16	close	3933	0.10	1.12112	1.12450	1.11900	1.02	2929.64
7866	2009.03.26 00:16	close	3932	0.10	1.12101	1.12420	1.11870	-1.39	2928.25
7867	2009.03.26 23:00	buy	3934	0.10	1.12661	1.12370	1.12920
7868	2009.03.26 23:18	buy	3935	0.10	1.12663	1.12370	1.12920
7869	2009.03.26 23:20	close	3935	0.10	1.12749	1.12370	1.12920	7.13	2935.38
7870	2009.03.26 23:20	close	3934	0.10	1.12754	1.12370	1.12920	7.75	2943.13
7871	2009.03.27 00:58	buy	3936	0.10	1.12654	1.12350	1.12900
7872	2009.03.27 01:14	close	3936	0.10	1.12711	1.12350	1.12900	4.56	2947.69
7873	2009.03.30 00:07	sell	3937	0.05	1.14798	1.15095	1.14545
7874	2009.03.30 00:32	sell	3938	0.05	1.14854	1.15150	1.14600
7875	2009.03.30 01:16	close	3938	0.05	1.14730	1.15150	1.14600	5.15	2952.84
7876	2009.03.30 01:16	close	3937	0.05	1.14727	1.15095	1.14545	2.84	2955.68
7877	2009.03.31 00:11	buy	3939	0.05	1.14802	1.14510	1.15060
7878	2009.03.31 00:35	buy	3940	0.05	1.14791	1.14485	1.15035
7879	2009.03.31 00:46	close	3940	0.05	1.14854	1.14485	1.15035	2.49	2958.17
7880	2009.03.31 00:46	close	3939	0.05	1.14842	1.14510	1.15060	1.49	2959.66
7881	2009.04.02 00:46	sell	3941	0.05	1.14712	1.15015	1.14465
7882	2009.04.02 00:54	close	3941	0.05	1.14628	1.15015	1.14465	3.42	2963.08
7883	2009.04.02 23:13	buy	3942	0.05	1.13464	1.13165	1.13715
7884	2009.04.02 23:28	buy	3943	0.05	1.13422	1.13115	1.13665
7885	2009.04.03 00:54	close	3943	0.05	1.13418	1.13115	1.13665	-0.30	2962.78
7886	2009.04.03 00:54	close	3942	0.05	1.13421	1.13165	1.13715	-2.02	2960.76
7887	2009.04.03 23:56	buy	3944	0.10	1.13026	1.12725	1.13275
7888	2009.04.03 23:56	close	3944	0.10	1.12964	1.12725	1.13275	-5.99	2954.77
7889	2009.04.06 00:00	buy	3945	0.10	1.13020	1.12715	1.13265
7890	2009.04.06 00:15	buy	3946	0.10	1.12926	1.12623	1.13173
7891	2009.04.06 01:06	s/l	3945	0.10	1.12708	1.12715	1.13265	-28.18	2926.59
7892	2009.04.06 01:16	s/l	3946	0.10	1.12629	1.12623	1.13173	-26.88	2899.71
7893	2009.04.06 23:48	buy	3947	0.10	1.13628	1.13320	1.13870
7894	2009.04.07 00:10	close	3947	0.10	1.13661	1.13320	1.13870	2.65	2902.36
7895	2009.04.07 00:37	sell	3948	0.10	1.13729	1.14025	1.13475
7896	2009.04.07 00:51	close	3948	0.10	1.13655	1.14025	1.13475	6.01	2908.37
7897	2009.04.07 00:59	sell	3949	0.10	1.13710	1.14015	1.13465
7898	2009.04.07 01:59	close	3949	0.10	1.13705	1.14015	1.13465	-0.06	2908.31
7899	2009.04.08 23:26	buy	3950	0.10	1.14716	1.14410	1.14960
7900	2009.04.08 23:42	buy	3951	0.10	1.14694	1.14385	1.14935
7901	2009.04.09 00:24	close	3951	0.10	1.14757	1.14385	1.14935	5.75	2914.07
7902	2009.04.09 00:24	close	3950	0.10	1.14755	1.14410	1.14960	3.66	2917.72
7903	2009.04.14 23:04	sell	3952	0.10	1.13730	1.14030	1.13480
7904	2009.04.14 23:20	sell	3953	0.10	1.13770	1.14065	1.13515
7905	2009.04.14 23:44	sell	3954	0.10	1.13827	1.14120	1.13570
7906	2009.04.15 00:33	close	3954	0.10	1.13778	1.14120	1.13570	3.01	2920.73
7907	2009.04.15 00:33	close	3953	0.10	1.13788	1.14065	1.13515	-2.88	2917.85
7908	2009.04.15 00:33	close	3952	0.10	1.13786	1.14030	1.13480	-6.22	2911.63
7909	2009.04.15 23:27	buy	3955	0.10	1.14267	1.13965	1.14515
7910	2009.04.16 00:39	close	3955	0.10	1.14304	1.13965	1.14515	3.51	2915.13
7911	2009.04.16 00:45	sell	3956	0.10	1.14392	1.14685	1.14135
7912	2009.04.16 01:13	close	3956	0.10	1.14335	1.14685	1.14135	4.49	2919.62
7913	2009.04.17 23:55	buy	3957	0.10	1.16508	1.16210	1.16760
7914	2009.04.17 23:56	close	3957	0.10	1.16473	1.16210	1.16760	-3.50	2916.12
7915	2009.04.20 00:00	buy	3958	0.10	1.16495	1.16189	1.16739
7916	2009.04.20 00:18	close	3958	0.10	1.16677	1.16189	1.16739	15.10	2931.22
7917	2009.04.20 23:00	sell	3959	0.10	1.16915	1.17220	1.16670
7918	2009.04.20 23:18	close	3959	0.10	1.16868	1.17220	1.16670	3.53	2934.75
7919	2009.04.21 00:20	sell	3960	0.10	1.16941	1.17235	1.16685
7920	2009.04.21 00:26	close	3960	0.10	1.16896	1.17235	1.16685	3.35	2938.10
7921	2009.04.21 23:34	buy	3961	0.10	1.16778	1.16470	1.17020
7922	2009.04.21 23:49	buy	3962	0.10	1.16731	1.16440	1.16990
7923	2009.04.22 00:08	buy	3963	0.10	1.16734	1.16425	1.16975
7924	2009.04.22 00:22	close	3963	0.10	1.16792	1.16425	1.16975	4.46	2942.56
7925	2009.04.22 00:22	close	3962	0.10	1.16789	1.16440	1.16990	4.71	2947.28
7926	2009.04.22 00:22	close	3961	0.10	1.16791	1.16470	1.17020	0.88	2948.15
7927	2009.04.23 23:02	buy	3964	0.10	1.15099	1.14795	1.15345
7928	2009.04.24 00:40	close	3964	0.10	1.15040	1.14795	1.15345	-5.38	2942.78
7929	2009.04.24 00:44	sell	3965	0.10	1.15113	1.15415	1.14865
7930	2009.04.24 00:59	sell	3966	0.10	1.15127	1.15430	1.14880
7931	2009.04.24 01:09	close	3966	0.10	1.15070	1.15430	1.14880	4.45	2947.23
7932	2009.04.24 01:09	close	3965	0.10	1.15066	1.15415	1.14865	3.59	2950.82
7933	2009.04.27 00:00	buy	3967	0.05	1.13827	1.13525	1.14075
7934	2009.04.27 00:11	close	3967	0.05	1.13915	1.13525	1.14075	3.61	2954.43
7935	2009.04.27 00:59	buy	3968	0.05	1.13823	1.13530	1.14080
7936	2009.04.27 02:11	close	3968	0.05	1.13751	1.13530	1.14080	-3.42	2951.01
7937	2009.04.28 00:22	sell	3969	0.10	1.15646	1.15945	1.15395
7938	2009.04.28 01:10	close	3969	0.10	1.15620	1.15945	1.15395	1.75	2952.76
7939	2009.04.28 23:21	buy	3970	0.10	1.14260	1.13965	1.14515
7940	2009.04.28 23:42	buy	3971	0.10	1.14274	1.13980	1.14530
7941	2009.04.29 00:06	close	3971	0.10	1.14328	1.13980	1.14530	4.49	2957.24
7942	2009.04.29 00:06	close	3970	0.10	1.14336	1.13965	1.14515	6.41	2963.65
7943	2009.04.29 00:59	sell	3972	0.05	1.14394	1.14700	1.14150
7944	2009.04.29 01:19	close	3972	0.05	1.14341	1.14700	1.14150	2.07	2965.72
7945	2009.04.29 23:21	buy	3973	0.05	1.13560	1.13270	1.13820
7946	2009.04.29 23:56	close	3973	0.05	1.13643	1.13270	1.13820	3.40	2969.12
7947	2009.04.30 23:00	sell	3974	0.05	1.14146	1.14450	1.13900
7948	2009.04.30 23:23	sell	3975	0.05	1.14162	1.14465	1.13915
7949	2009.04.30 23:34	close	3975	0.05	1.14067	1.14465	1.13915	3.91	2973.03
7950	2009.04.30 23:34	close	3974	0.05	1.14068	1.14450	1.13900	3.17	2976.20
7951	2009.05.01 00:00	sell	3976	0.05	1.14212	1.14502	1.13952
7952	2009.05.01 00:01	close	3976	0.05	1.14076	1.14502	1.13952	5.71	2981.91
7953	2009.05.04 00:02	buy	3977	0.05	1.13558	1.13253	1.13803
7954	2009.05.04 00:17	buy	3978	0.05	1.13520	1.13216	1.13766
7955	2009.05.04 00:44	buy	3979	0.05	1.13466	1.13174	1.13724
7956	2009.05.04 00:59	close	3979	0.05	1.13549	1.13174	1.13724	3.41	2985.32
7957	2009.05.04 00:59	close	3978	0.05	1.13545	1.13216	1.13766	0.85	2986.17
7958	2009.05.04 00:59	close	3977	0.05	1.13546	1.13253	1.13803	-0.78	2985.39
7959	2009.05.05 00:59	buy	3980	0.10	1.12585	1.12285	1.12835
7960	2009.05.05 01:35	close	3980	0.10	1.12593	1.12285	1.12835	0.21	2985.60
7961	2009.05.05 23:21	buy	3981	0.05	1.13243	1.12945	1.13495
7962	2009.05.05 23:36	buy	3982	0.05	1.13225	1.12915	1.13465
7963	2009.05.06 00:08	close	3982	0.05	1.13300	1.12915	1.13465	3.19	2988.78
7964	2009.05.06 00:08	close	3981	0.05	1.13293	1.12945	1.13495	2.08	2990.86
7965	2009.05.06 00:24	sell	3983	0.05	1.13430	1.13730	1.13180
7966	2009.05.06 00:40	sell	3984	0.05	1.13453	1.13745	1.13195
7967	2009.05.06 01:21	close	3984	0.05	1.13332	1.13745	1.13195	5.09	2995.95
7968	2009.05.06 01:21	close	3983	0.05	1.13328	1.13730	1.13180	4.25	3000.20
7969	2009.05.07 00:15	sell	3985	0.06	1.13270	1.13565	1.13015
7970	2009.05.07 00:31	sell	3986	0.06	1.13263	1.13570	1.13020
7971	2009.05.07 00:47	sell	3987	0.06	1.13365	1.13670	1.13120
7972	2009.05.07 02:05	close	3987	0.06	1.13326	1.13670	1.13120	1.77	3001.97
7973	2009.05.07 02:05	close	3986	0.06	1.13330	1.13570	1.13020	-3.85	2998.12
7974	2009.05.07 02:05	close	3985	0.06	1.13334	1.13565	1.13015	-3.69	2994.43
7975	2009.05.07 23:36	buy	3988	0.10	1.12989	1.12685	1.13235
7976	2009.05.07 23:51	close	3988	0.10	1.13052	1.12685	1.13235	5.08	2999.51
7977	2009.05.08 00:01	buy	3989	0.10	1.12974	1.12679	1.13229
7978	2009.05.08 00:06	close	3989	0.10	1.13047	1.12679	1.13229	5.96	3005.47
7979	2009.05.08 00:18	buy	3990	0.06	1.12967	1.12670	1.13220
7980	2009.05.08 00:37	buy	3991	0.06	1.12953	1.12650	1.13200
7981	2009.05.08 00:54	close	3991	0.06	1.13013	1.12650	1.13200	2.88	3008.35
7982	2009.05.08 00:54	close	3990	0.06	1.13002	1.12670	1.13220	1.56	3009.91
7983	2009.05.12 00:52	sell	3992	0.06	1.11035	1.11345	1.10795
7984	2009.05.12 01:17	close	3992	0.06	1.11003	1.11345	1.10795	1.43	3011.34
7985	2009.05.13 00:01	buy	3993	0.06	1.10530	1.10229	1.10779
7986	2009.05.13 00:15	close	3993	0.06	1.10585	1.10229	1.10779	2.69	3014.03
7987	2009.05.15 00:21	sell	3994	0.06	1.10477	1.10785	1.10235
7988	2009.05.15 00:23	close	3994	0.06	1.10430	1.10785	1.10235	2.26	3016.29
7989	2009.05.18 23:00	buy	3995	0.06	1.11438	1.11130	1.11680
7990	2009.05.18 23:33	buy	3996	0.06	1.11413	1.11120	1.11670
7991	2009.05.19 00:33	close	3996	0.06	1.11444	1.11120	1.11670	1.52	3017.81
7992	2009.05.19 00:33	close	3995	0.06	1.11453	1.11130	1.11680	0.66	3018.48
7993	2009.05.20 23:00	sell	3997	0.06	1.10115	1.10420	1.09870
7994	2009.05.20 23:29	sell	3998	0.06	1.10156	1.10450	1.09900
7995	2009.05.20 23:57	close	3998	0.06	1.10029	1.10450	1.09900	6.62	3025.10
7996	2009.05.20 23:57	close	3997	0.06	1.10023	1.10420	1.09870	4.72	3029.82
7997	2009.05.21 00:36	sell	3999	0.06	1.10141	1.10440	1.09890
7998	2009.05.21 00:52	sell	4000	0.06	1.10151	1.10460	1.09910
7999	2009.05.21 01:16	close	4000	0.06	1.10096	1.10460	1.09910	2.70	3032.52
8000	2009.05.21 01:16	close	3999	0.06	1.10110	1.10440	1.09890	1.39	3033.91
8001	2009.05.22 00:17	buy	4001	0.06	1.09258	1.08950	1.09500
8002	2009.05.22 00:24	close	4001	0.06	1.09328	1.08950	1.09500	3.54	3037.45
8003	2009.05.22 00:59	buy	4002	0.06	1.09247	1.08945	1.09495
8004	2009.05.22 01:54	close	4002	0.06	1.09286	1.08945	1.09495	1.84	3039.29
8005	2009.05.25 00:00	buy	4003	0.06	1.08364	1.08066	1.08616
8006	2009.05.25 00:15	buy	4004	0.06	1.08284	1.07985	1.08535
8007	2009.05.25 01:30	close	4004	0.06	1.08383	1.07985	1.08535	5.18	3044.47
8008	2009.05.25 01:30	close	4003	0.06	1.08399	1.08066	1.08616	1.64	3046.11
8009	2009.05.26 23:27	sell	4005	0.06	1.08461	1.08770	1.08220
8010	2009.05.26 23:46	close	4005	0.06	1.08398	1.08770	1.08220	3.19	3049.30
8011	2009.05.27 00:01	buy	4006	0.06	1.08385	1.08076	1.08626
8012	2009.05.27 00:26	buy	4007	0.06	1.08368	1.08070	1.08620
8013	2009.05.27 00:43	buy	4008	0.06	1.08344	1.08040	1.08590
8014	2009.05.27 00:47	close	4008	0.06	1.08407	1.08040	1.08590	3.19	3052.49
8015	2009.05.27 00:47	close	4007	0.06	1.08423	1.08070	1.08620	2.74	3055.23
8016	2009.05.27 00:47	close	4006	0.06	1.08416	1.08076	1.08626	1.42	3056.65
8017	2009.05.27 23:02	sell	4009	0.06	1.08892	1.09190	1.08640
8018	2009.05.27 23:26	sell	4010	0.06	1.08962	1.09260	1.08710
8019	2009.05.27 23:56	sell	4011	0.06	1.09032	1.09330	1.08780
8020	2009.05.27 23:57	s/l	4009	0.06	1.09182	1.09190	1.08640	-16.24	3040.41
8021	2009.05.27 23:57	s/l	4010	0.06	1.09262	1.09260	1.08710	-16.78	3023.63
8022	2009.05.27 23:59	s/l	4011	0.06	1.09339	1.09330	1.08780	-17.14	3006.49
8023	2009.05.28 00:14	sell	4012	0.12	1.09301	1.09610	1.09060
8024	2009.05.28 01:34	close	4012	0.12	1.09223	1.09610	1.09060	7.97	3014.46
8025	2009.05.28 23:43	buy	4013	0.12	1.08364	1.08054	1.08604
8026	2009.05.29 00:10	close	4013	0.12	1.08465	1.08054	1.08604	10.89	3025.34
8027	2009.05.29 00:41	sell	4014	0.12	1.08559	1.08855	1.08305
8028	2009.05.29 02:37	close	4014	0.12	1.08561	1.08855	1.08305	-0.82	3024.52
8029	2009.05.29 23:56	buy	4015	0.12	1.06686	1.06385	1.06935
8030	2009.05.29 23:56	close	4015	0.12	1.06623	1.06385	1.06935	-7.69	3016.83
8031	2009.06.01 00:00	buy	4016	0.12	1.06627	1.06321	1.06871
8032	2009.06.01 00:35	close	4016	0.12	1.06743	1.06321	1.06871	12.45	3029.28
8033	2009.06.01 00:54	buy	4017	0.12	1.06659	1.06365	1.06915
8034	2009.06.01 01:03	close	4017	0.12	1.06742	1.06365	1.06915	8.73	3038.01
8035	2009.06.02 00:00	buy	4018	0.12	1.06991	1.06699	1.07249
8036	2009.06.02 00:21	buy	4019	0.12	1.06975	1.06668	1.07218
8037	2009.06.02 00:42	close	4019	0.12	1.07068	1.06668	1.07218	9.83	3047.84
8038	2009.06.02 00:42	close	4018	0.12	1.07064	1.06699	1.07249	7.58	3055.42
8039	2009.06.02 23:13	sell	4020	0.06	1.06153	1.06450	1.05900
8040	2009.06.02 23:16	close	4020	0.06	1.06094	1.06450	1.05900	3.03	3058.45
8041	2009.06.02 23:58	sell	4021	0.06	1.06168	1.06460	1.05910
8042	2009.06.03 00:20	close	4021	0.06	1.06132	1.06460	1.05910	1.25	3059.70
8043	2009.06.03 00:35	sell	4022	0.06	1.06188	1.06495	1.05945
8044	2009.06.03 00:37	close	4022	0.06	1.06126	1.06495	1.05945	3.20	3062.90
8045	2009.06.03 23:16	buy	4023	0.06	1.07017	1.06725	1.07275
8046	2009.06.04 00:18	close	4023	0.06	1.07076	1.06725	1.07275	3.47	3066.37
8047	2009.06.04 00:59	sell	4024	0.06	1.07134	1.07425	1.06875
8048	2009.06.04 01:05	close	4024	0.06	1.07051	1.07425	1.06875	4.35	3070.72
8049	2009.06.04 23:18	buy	4025	0.06	1.06839	1.06545	1.07095
8050	2009.06.04 23:30	close	4025	0.06	1.06940	1.06545	1.07095	5.37	3076.09
8051	2009.06.05 00:03	buy	4026	0.06	1.06831	1.06535	1.07085
8052	2009.06.05 00:40	close	4026	0.06	1.06895	1.06535	1.07085	3.29	3079.38
8053	2009.06.10 00:55	buy	4027	0.06	1.07768	1.07475	1.08025
8054	2009.06.10 01:27	close	4027	0.06	1.07803	1.07475	1.08025	1.65	3081.03
8055	2009.06.10 23:27	buy	4028	0.06	1.08042	1.07735	1.08285
8056	2009.06.11 00:04	close	4028	0.06	1.08107	1.07735	1.08285	3.77	3084.80
8057	2009.06.11 00:33	sell	4029	0.06	1.08187	1.08495	1.07945
8058	2009.06.11 00:54	sell	4030	0.06	1.08210	1.08505	1.07955
8059	2009.06.11 01:25	close	4030	0.06	1.08153	1.08505	1.07955	2.87	3087.67
8060	2009.06.11 01:25	close	4029	0.06	1.08135	1.08495	1.07945	2.58	3090.25
8061	2009.06.11 23:00	sell	4031	0.06	1.07074	1.07375	1.06825
8062	2009.06.11 23:15	sell	4032	0.06	1.07129	1.07425	1.06875
8063	2009.06.11 23:27	close	4032	0.06	1.07009	1.07425	1.06875	6.43	3096.68
8064	2009.06.11 23:27	close	4031	0.06	1.06997	1.07375	1.06825	4.02	3100.70
8065	2009.06.15 23:06	buy	4033	0.06	1.09170	1.08865	1.09415
8066	2009.06.15 23:25	close	4033	0.06	1.09207	1.08865	1.09415	1.73	3102.43
8067	2009.06.15 23:56	buy	4034	0.06	1.09144	1.08851	1.09401
8068	2009.06.16 00:21	close	4034	0.06	1.09211	1.08851	1.09401	3.53	3105.96
8069	2009.06.17 00:26	sell	4035	0.06	1.08863	1.09170	1.08620
8070	2009.06.17 00:56	close	4035	0.06	1.08846	1.09170	1.08620	0.63	3106.59
8071	2009.06.18 00:00	sell	4036	0.06	1.08008	1.08303	1.07753
8072	2009.06.18 00:15	close	4036	0.06	1.07937	1.08303	1.07753	3.65	3110.24
8073	2009.06.19 23:56	sell	4037	0.06	1.08127	1.08425	1.07875
8074	2009.06.19 23:56	close	4037	0.06	1.08175	1.08425	1.07875	-2.97	3107.27
8075	2009.06.22 23:01	sell	4038	0.12	1.08651	1.08945	1.08395
8076	2009.06.22 23:19	sell	4039	0.12	1.08688	1.08980	1.08430
8077	2009.06.22 23:41	close	4039	0.12	1.08616	1.08980	1.08430	7.35	3114.62
8078	2009.06.22 23:41	close	4038	0.12	1.08631	1.08945	1.08395	1.61	3116.23
8079	2009.06.23 23:38	buy	4040	0.06	1.06636	1.06335	1.06885
8080	2009.06.23 23:57	buy	4041	0.06	1.06631	1.06334	1.06884
8081	2009.06.24 00:31	close	4041	0.06	1.06685	1.06334	1.06884	2.88	3119.12
8082	2009.06.24 00:31	close	4040	0.06	1.06671	1.06335	1.06885	1.82	3120.94
8083	2009.06.25 23:20	buy	4042	0.06	1.09337	1.09047	1.09597
8084	2009.06.25 23:35	close	4042	0.06	1.09415	1.09047	1.09597	3.98	3124.92
8085	2009.06.26 00:00	buy	4043	0.06	1.09332	1.09025	1.09575
8086	2009.06.26 00:01	close	4043	0.06	1.09405	1.09025	1.09575	3.71	3128.63
8087	2009.06.26 00:29	buy	4044	0.06	1.09314	1.09022	1.09572
8088	2009.06.26 00:50	buy	4045	0.06	1.09302	1.08998	1.09548
8089	2009.06.26 00:51	close	4045	0.06	1.09374	1.08998	1.09548	3.64	3132.27
8090	2009.06.26 00:51	close	4044	0.06	1.09383	1.09022	1.09572	3.49	3135.76
8091	2009.06.26 23:59	sell	4046	0.06	1.08301	1.08595	1.08045
8092	2009.06.26 23:59	close	4046	0.06	1.08328	1.08595	1.08045	-1.79	3133.97
8093	2009.06.30 00:01	buy	4047	0.12	1.08209	1.07917	1.08467
8094	2009.06.30 00:01	close	4047	0.12	1.08275	1.07917	1.08467	6.72	3140.69
8095	2009.06.30 00:33	sell	4048	0.06	1.08342	1.08640	1.08090
8096	2009.06.30 00:57	sell	4049	0.06	1.08363	1.08660	1.08110
8097	2009.06.30 01:40	close	4049	0.06	1.08317	1.08660	1.08110	2.25	3142.94
8098	2009.06.30 01:40	close	4048	0.06	1.08313	1.08640	1.08090	1.31	3144.25
8099	2009.06.30 23:00	sell	4050	0.06	1.08669	1.08975	1.08425
8100	2009.06.30 23:19	close	4050	0.06	1.08590	1.08975	1.08425	4.06	3148.31
8101	2009.07.01 00:14	buy	4051	0.06	1.08553	1.08253	1.08803
8102	2009.07.01 00:55	close	4051	0.06	1.08621	1.08253	1.08803	3.46	3151.77
8103	2009.07.01 23:44	sell	4052	0.06	1.07517	1.07815	1.07265
8104	2009.07.01 23:52	close	4052	0.06	1.07475	1.07815	1.07265	2.05	3153.82
8105	2009.07.01 23:59	sell	4053	0.06	1.07522	1.07825	1.07275
8106	2009.07.02 00:06	close	4053	0.06	1.07469	1.07825	1.07275	1.21	3155.02
8107	2009.07.02 00:26	buy	4054	0.06	1.07432	1.07122	1.07672
8108	2009.07.02 00:36	close	4054	0.06	1.07466	1.07122	1.07672	1.60	3156.62
8109	2009.07.02 23:00	sell	4055	0.06	1.08420	1.08715	1.08165
8110	2009.07.02 23:29	sell	4056	0.06	1.08465	1.08765	1.08215
8111	2009.07.03 00:23	sell	4057	0.06	1.08515	1.08820	1.08270
8112	2009.07.03 00:25	s/l	4055	0.06	1.08725	1.08715	1.08165	-17.61	3139.01
8113	2009.07.03 00:25	s/l	4056	0.06	1.08755	1.08765	1.08215	-16.78	3122.23
8114	2009.07.03 00:25	s/l	4057	0.06	1.08820	1.08820	1.08270	-17.12	3105.11
8115	2009.07.03 00:40	sell	4058	0.12	1.08878	1.09180	1.08630
8116	2009.07.03 02:00	close	4058	0.12	1.08775	1.09180	1.08630	10.76	3115.87
8117	2009.07.06 00:00	sell	4059	0.12	1.08753	1.09050	1.08500
8118	2009.07.06 00:18	sell	4060	0.12	1.08794	1.09100	1.08550
8119	2009.07.06 01:12	close	4060	0.12	1.08758	1.09100	1.08550	3.37	3119.24
8120	2009.07.06 01:12	close	4059	0.12	1.08770	1.09050	1.08500	-2.47	3116.77
8121	2009.07.06 23:00	buy	4061	0.12	1.08496	1.08190	1.08740
8122	2009.07.06 23:15	buy	4062	0.12	1.08412	1.08105	1.08655
8123	2009.07.07 00:16	close	4062	0.12	1.08487	1.08105	1.08655	8.01	3124.78
8124	2009.07.07 00:16	close	4061	0.12	1.08494	1.08190	1.08740	-0.51	3124.26
8125	2009.07.08 23:00	buy	4063	0.12	1.09037	1.08740	1.09290
8126	2009.07.08 23:32	buy	4064	0.12	1.08995	1.08690	1.09240
8127	2009.07.08 23:57	buy	4065	0.12	1.08937	1.08642	1.09192
8128	2009.07.09 00:06	close	4065	0.12	1.09075	1.08642	1.09192	15.50	3139.76
8129	2009.07.09 00:06	close	4064	0.12	1.09080	1.08690	1.09240	9.67	3149.43
8130	2009.07.09 00:06	close	4063	0.12	1.09077	1.08740	1.09290	4.72	3154.15
8131	2009.07.09 23:55	sell	4066	0.06	1.07828	1.08125	1.07575
8132	2009.07.10 00:15	sell	4067	0.06	1.07864	1.08170	1.07620
8133	2009.07.10 00:17	close	4067	0.06	1.07801	1.08170	1.07620	3.20	3157.35
8134	2009.07.10 00:17	close	4066	0.06	1.07815	1.08125	1.07575	-0.06	3157.29
8135	2009.07.10 00:34	sell	4068	0.06	1.07849	1.08155	1.07605
8136	2009.07.10 00:57	close	4068	0.06	1.07806	1.08155	1.07605	2.09	3159.38
8137	2009.07.10 23:55	sell	4069	0.06	1.08562	1.08860	1.08310
8138	2009.07.10 23:55	close	4069	0.06	1.08601	1.08860	1.08310	-2.45	3156.93
8139	2009.07.13 00:00	sell	4070	0.12	1.08581	1.08887	1.08337
8140	2009.07.13 00:01	close	4070	0.12	1.08488	1.08887	1.08337	9.68	3166.61
8141	2009.07.13 23:00	buy	4071	0.06	1.08177	1.07875	1.08425
8142	2009.07.13 23:49	close	4071	0.06	1.08259	1.07875	1.08425	4.24	3170.85
8143	2009.07.14 23:11	buy	4072	0.06	1.09029	1.08725	1.09275
8144	2009.07.14 23:26	buy	4073	0.06	1.08981	1.08690	1.09240
8145	2009.07.14 23:41	buy	4074	0.06	1.08897	1.08590	1.09140
8146	2009.07.14 23:56	buy	4075	0.06	1.08847	1.08555	1.09105
8147	2009.07.15 00:26	buy	4076	0.06	1.08800	1.08490	1.09040
8148	2009.07.15 01:11	close	4076	0.06	1.08870	1.08490	1.09040	3.56	3174.41
8149	2009.07.15 01:11	close	4075	0.06	1.08885	1.08555	1.09105	1.95	3176.36
8150	2009.07.15 01:11	close	4074	0.06	1.08879	1.08590	1.09140	-1.15	3175.21
8151	2009.07.15 01:11	close	4073	0.06	1.08888	1.08690	1.09240	-5.28	3169.93
8152	2009.07.15 01:11	close	4072	0.06	1.08880	1.08725	1.09275	-8.36	3161.58
8153	2009.07.15 23:07	sell	4077	0.12	1.07466	1.07770	1.07220
8154	2009.07.15 23:27	sell	4078	0.12	1.07496	1.07805	1.07255
8155	2009.07.15 23:54	close	4078	0.12	1.07449	1.07805	1.07255	4.65	3166.23
8156	2009.07.15 23:54	close	4077	0.12	1.07452	1.07770	1.07220	0.97	3167.20
8157	2009.07.16 00:47	sell	4079	0.12	1.07522	1.07815	1.07265
8158	2009.07.16 01:01	close	4079	0.12	1.07482	1.07815	1.07265	3.87	3171.07
8159	2009.07.16 23:27	buy	4080	0.12	1.07317	1.07015	1.07565
8160	2009.07.16 23:55	buy	4081	0.12	1.07265	1.06970	1.07520
8161	2009.07.17 00:23	close	4081	0.12	1.07342	1.06970	1.07520	8.31	3179.37
8162	2009.07.17 00:23	close	4080	0.12	1.07345	1.07015	1.07565	2.84	3182.21
8163	2009.07.20 00:45	buy	4082	0.06	1.07629	1.07330	1.07880
8164	2009.07.20 01:54	close	4082	0.06	1.07636	1.07330	1.07880	0.09	3182.30
8165	2009.07.20 23:02	buy	4083	0.06	1.06786	1.06485	1.07035
8166	2009.07.20 23:22	buy	4084	0.06	1.06773	1.06470	1.07020
8167	2009.07.20 23:53	close	4084	0.06	1.06810	1.06470	1.07020	1.78	3184.08
8168	2009.07.20 23:53	close	4083	0.06	1.06811	1.06485	1.07035	1.11	3185.19
8169	2009.07.21 23:04	buy	4085	0.06	1.06768	1.06465	1.07015
8170	2009.07.21 23:19	buy	4086	0.06	1.06689	1.06385	1.06935
8171	2009.07.21 23:42	buy	4087	0.06	1.06671	1.06365	1.06915
8172	2009.07.21 23:57	buy	4088	0.06	1.06596	1.06300	1.06850
8173	2009.07.22 00:55	close	4088	0.06	1.06674	1.06300	1.06850	4.24	3189.43
8174	2009.07.22 00:55	close	4087	0.06	1.06657	1.06365	1.06915	-0.94	3188.50
8175	2009.07.22 00:55	close	4086	0.06	1.06661	1.06385	1.06935	-1.73	3186.77
8176	2009.07.22 00:55	close	4085	0.06	1.06672	1.06465	1.07015	-5.55	3181.22
8177	2009.07.23 00:32	sell	4089	0.12	1.06641	1.06935	1.06385
8178	2009.07.23 00:48	sell	4090	0.12	1.06672	1.06980	1.06430
8179	2009.07.23 01:40	close	4090	0.12	1.06645	1.06980	1.06430	2.44	3183.66
8180	2009.07.23 01:40	close	4089	0.12	1.06644	1.06935	1.06385	-0.94	3182.72
8181	2009.07.23 23:00	sell	4091	0.12	1.07264	1.07565	1.07015
8182	2009.07.23 23:12	s/l	4091	0.12	1.07564	1.07565	1.07015	-34.07	3148.65
8183	2009.07.23 23:28	sell	4092	0.12	1.07569	1.07865	1.07315
8184	2009.07.24 00:30	close	4092	0.12	1.07395	1.07865	1.07315	17.88	3166.53
8185	2009.07.27 00:00	buy	4093	0.12	1.07059	1.06751	1.07301
8186	2009.07.27 00:00	close	4093	0.12	1.07142	1.06751	1.07301	8.70	3175.23
8187	2009.07.27 00:18	buy	4094	0.12	1.06989	1.06679	1.07229
8188	2009.07.27 00:53	buy	4095	0.12	1.06939	1.06645	1.07195
8189	2009.07.27 01:16	close	4095	0.12	1.07056	1.06645	1.07195	12.51	3187.74
8190	2009.07.27 01:16	close	4094	0.12	1.07045	1.06679	1.07229	5.68	3193.42
8191	2009.07.28 00:34	buy	4096	0.06	1.06975	1.06670	1.07220
8192	2009.07.28 00:50	close	4096	0.06	1.07021	1.06670	1.07220	2.28	3195.70
8193	2009.07.29 00:16	buy	4097	0.06	1.07511	1.07205	1.07755
8194	2009.07.29 00:34	close	4097	0.06	1.07548	1.07205	1.07755	1.77	3197.47
8195	2009.07.29 23:44	buy	4098	0.06	1.08693	1.08390	1.08940
8196	2009.07.30 00:15	close	4098	0.06	1.08747	1.08390	1.08940	3.13	3200.60
8197	2009.07.30 00:38	sell	4099	0.06	1.08818	1.09120	1.08570
8198	2009.07.30 01:13	close	4099	0.06	1.08779	1.09120	1.08570	1.85	3202.45
8199	2009.07.30 23:01	sell	4100	0.06	1.08828	1.09135	1.08585
8200	2009.07.30 23:16	sell	4101	0.06	1.08878	1.09175	1.08625
8201	2009.07.30 23:42	close	4101	0.06	1.08814	1.09175	1.08625	3.23	3205.68
8202	2009.07.30 23:42	close	4100	0.06	1.08815	1.09135	1.08585	0.42	3206.10
8203	2009.08.03 23:05	buy	4102	0.06	1.05922	1.05620	1.06170
8204	2009.08.03 23:49	buy	4103	0.06	1.05892	1.05592	1.06142
8205	2009.08.04 00:52	close	4103	0.06	1.05923	1.05592	1.06142	1.61	3207.71
8206	2009.08.04 00:52	close	4102	0.06	1.05927	1.05620	1.06170	0.14	3207.85
8207	2009.08.04 23:01	buy	4104	0.06	1.06053	1.05750	1.06300
8208	2009.08.04 23:20	close	4104	0.06	1.06085	1.05750	1.06300	1.51	3209.36
8209	2009.08.04 23:27	buy	4105	0.06	1.06039	1.05730	1.06280
8210	2009.08.04 23:43	buy	4106	0.06	1.05970	1.05675	1.06225
8211	2009.08.05 00:13	close	4106	0.06	1.06046	1.05675	1.06225	4.15	3213.52
8212	2009.08.05 00:13	close	4105	0.06	1.06053	1.05730	1.06280	0.64	3214.16
8213	2009.08.05 23:54	sell	4107	0.06	1.06172	1.06475	1.05925
8214	2009.08.06 00:47	close	4107	0.06	1.06149	1.06475	1.05925	-0.44	3213.71
8215	2009.08.06 23:00	buy	4108	0.06	1.06467	1.06170	1.06720
8216	2009.08.06 23:50	close	4108	0.06	1.06515	1.06170	1.06720	2.40	3216.11
8217	2009.08.07 00:28	sell	4109	0.06	1.06580	1.06880	1.06330
8218	2009.08.07 00:50	close	4109	0.06	1.06514	1.06880	1.06330	3.41	3219.52
8219	2009.08.11 00:03	buy	4110	0.06	1.08519	1.08210	1.08760
8220	2009.08.11 00:05	close	4110	0.06	1.08540	1.08210	1.08760	0.86	3220.38
8221	2009.08.11 00:34	buy	4111	0.06	1.08504	1.08210	1.08760
8222	2009.08.11 00:37	close	4111	0.06	1.08529	1.08210	1.08760	1.08	3221.46
8223	2009.08.11 00:50	buy	4112	0.06	1.08500	1.08210	1.08760
8224	2009.08.11 01:14	close	4112	0.06	1.08518	1.08210	1.08760	0.69	3222.15
8225	2009.08.12 00:12	sell	4113	0.06	1.08207	1.08505	1.07955
8226	2009.08.12 00:17	close	4113	0.06	1.08163	1.08505	1.07955	2.14	3224.29
8227	2009.08.12 00:23	buy	4114	0.06	1.08130	1.07823	1.08373
8228	2009.08.12 00:31	close	4114	0.06	1.08150	1.07823	1.08373	0.81	3225.10
8229	2009.08.12 00:44	sell	4115	0.06	1.08220	1.08510	1.07960
8230	2009.08.12 00:58	close	4115	0.06	1.08166	1.08510	1.07960	2.69	3227.79
8231	2009.08.13 00:00	sell	4116	0.06	1.07869	1.08165	1.07615
8232	2009.08.13 00:26	close	4116	0.06	1.07727	1.08165	1.07615	7.61	3235.40
8233	2009.08.14 00:46	sell	4117	0.06	1.07052	1.07345	1.06795
8234	2009.08.14 01:11	close	4117	0.06	1.07029	1.07345	1.06795	0.99	3236.39
8235	2009.08.18 00:00	buy	4118	0.06	1.07746	1.07447	1.07997
8236	2009.08.18 00:01	close	4118	0.06	1.07810	1.07447	1.07997	3.26	3239.65
8237	2009.08.18 00:36	sell	4119	0.06	1.07864	1.08165	1.07615
8238	2009.08.18 01:36	close	4119	0.06	1.07846	1.08165	1.07615	0.70	3240.35
8239	2009.08.18 23:00	sell	4120	0.06	1.07598	1.07895	1.07345
8240	2009.08.18 23:43	close	4120	0.06	1.07569	1.07895	1.07345	1.32	3241.67
8241	2009.08.19 23:14	sell	4121	0.06	1.06587	1.06880	1.06330
8242	2009.08.19 23:29	sell	4122	0.06	1.06597	1.06895	1.06345
8243	2009.08.20 00:17	close	4122	0.06	1.06568	1.06895	1.06345	-0.11	3241.56
8244	2009.08.20 00:17	close	4121	0.06	1.06570	1.06880	1.06330	-0.78	3240.78
8245	2009.08.21 00:12	sell	4123	0.06	1.06361	1.06670	1.06120
8246	2009.08.21 00:31	sell	4124	0.06	1.06331	1.06640	1.06090
8247	2009.08.21 00:59	sell	4125	0.06	1.06370	1.06670	1.06120
8248	2009.08.21 01:17	close	4125	0.06	1.06326	1.06670	1.06120	2.18	3242.96
8249	2009.08.21 01:17	close	4124	0.06	1.06330	1.06640	1.06090	-0.24	3242.72
8250	2009.08.21 01:17	close	4123	0.06	1.06320	1.06670	1.06120	2.01	3244.73
8251	2009.08.21 23:55	sell	4126	0.06	1.05771	1.06070	1.05520
8252	2009.08.21 23:55	close	4126	0.06	1.05795	1.06070	1.05520	-1.66	3243.07
8253	2009.08.24 23:47	buy	4127	0.12	1.06117	1.05825	1.06375
8254	2009.08.25 00:05	buy	4128	0.12	1.06105	1.05810	1.06360
8255	2009.08.25 00:21	buy	4129	0.12	1.06123	1.05815	1.06365
8256	2009.08.25 00:39	close	4129	0.12	1.06155	1.05815	1.06365	3.02	3246.09
8257	2009.08.25 00:39	close	4128	0.12	1.06150	1.05810	1.06360	4.49	3250.58
8258	2009.08.25 00:39	close	4127	0.12	1.06152	1.05825	1.06375	3.67	3254.24
8259	2009.08.25 23:34	sell	4130	0.06	1.06123	1.06415	1.05865
8260	2009.08.25 23:49	sell	4131	0.06	1.06148	1.06450	1.05900
8261	2009.08.26 00:13	sell	4132	0.06	1.06174	1.06465	1.05915
8262	2009.08.26 00:28	close	4132	0.06	1.06112	1.06465	1.05915	3.21	3257.45
8263	2009.08.26 00:28	close	4131	0.06	1.06120	1.06450	1.05900	0.81	3258.26
8264	2009.08.26 00:28	close	4130	0.06	1.06126	1.06415	1.05865	-0.95	3257.31
8265	2009.08.27 00:41	sell	4133	0.12	1.06842	1.07135	1.06585
8266	2009.08.27 00:56	sell	4134	0.12	1.06852	1.07150	1.06600
8267	2009.08.27 01:06	close	4134	0.12	1.06806	1.07150	1.06600	4.57	3261.88
8268	2009.08.27 01:06	close	4133	0.12	1.06816	1.07135	1.06585	2.32	3264.20
8269	2009.08.27 23:38	sell	4135	0.06	1.05875	1.06185	1.05635
8270	2009.08.27 23:59	sell	4136	0.06	1.05915	1.06205	1.05655
8271	2009.08.28 00:58	close	4136	0.06	1.05862	1.06205	1.05655	2.22	3266.42
8272	2009.08.28 00:58	close	4135	0.06	1.05874	1.06185	1.05635	-0.73	3265.69
8273	2009.08.31 00:00	buy	4137	0.06	1.05915	1.05620	1.06170
8274	2009.08.31 00:35	close	4137	0.06	1.05941	1.05620	1.06170	1.17	3266.86
8275	2009.08.31 23:46	buy	4138	0.06	1.05837	1.05530	1.06080
8276	2009.09.01 00:20	close	4138	0.06	1.05905	1.05530	1.06080	3.71	3270.57
8277	2009.09.02 00:40	sell	4139	0.06	1.06654	1.06945	1.06395
8278	2009.09.02 00:48	close	4139	0.06	1.06589	1.06945	1.06395	3.35	3273.92
8279	2009.09.03 00:57	sell	4140	0.06	1.06102	1.06410	1.05860
8280	2009.09.03 01:19	close	4140	0.06	1.06086	1.06410	1.05860	0.61	3274.53
8281	2009.09.07 00:08	buy	4141	0.06	1.06007	1.05706	1.06256
8282	2009.09.07 00:12	close	4141	0.06	1.06123	1.05706	1.06256	6.26	3280.79
8283	2009.09.07 00:17	sell	4142	0.06	1.06127	1.06434	1.05884
8284	2009.09.07 00:20	close	4142	0.06	1.06067	1.06434	1.05884	3.10	3283.89
8285	2009.09.08 00:57	buy	4143	0.06	1.05951	1.05641	1.06191
8286	2009.09.08 01:02	close	4143	0.06	1.05984	1.05641	1.06191	1.57	3285.46
8287	2009.09.09 00:00	sell	4144	0.06	1.04748	1.05045	1.04495
8288	2009.09.09 00:45	close	4144	0.06	1.04700	1.05045	1.04495	2.45	3287.91
8289	2009.09.09 23:19	buy	4145	0.06	1.04115	1.03815	1.04365
8290	2009.09.09 23:44	buy	4146	0.06	1.04068	1.03760	1.04310
8291	2009.09.10 00:49	buy	4147	0.06	1.04022	1.03730	1.04280
8292	2009.09.10 01:02	close	4147	0.06	1.04081	1.03730	1.04280	3.10	3291.01
8293	2009.09.10 01:02	close	4146	0.06	1.04090	1.03760	1.04310	1.43	3292.44
8294	2009.09.10 01:02	close	4145	0.06	1.04078	1.03815	1.04365	-1.98	3290.46
8295	2009.09.11 00:19	sell	4148	0.12	1.03905	1.04195	1.03645
8296	2009.09.11 00:37	sell	4149	0.12	1.03883	1.04190	1.03640
8297	2009.09.11 01:05	close	4149	0.12	1.03855	1.04190	1.03640	2.64	3293.10
8298	2009.09.11 01:05	close	4148	0.12	1.03869	1.04195	1.03645	3.56	3296.66
8299	2009.09.11 23:58	sell	4150	0.06	1.03782	1.04080	1.03530
8300	2009.09.11 23:58	close	4150	0.06	1.03806	1.04080	1.03530	-1.69	3294.97
8301	2009.09.14 00:00	buy	4151	0.12	1.03605	1.03302	1.03852
8302	2009.09.14 00:15	buy	4152	0.12	1.03567	1.03258	1.03808
8303	2009.09.14 01:05	close	4152	0.12	1.03656	1.03258	1.03808	9.71	3304.68
8304	2009.09.14 01:05	close	4151	0.12	1.03659	1.03302	1.03852	5.65	3310.33
8305	2009.09.14 23:07	buy	4153	0.06	1.03433	1.03140	1.03690
8306	2009.09.15 00:09	close	4153	0.06	1.03483	1.03140	1.03690	2.75	3313.08
8307	2009.09.15 00:46	buy	4154	0.06	1.03373	1.03073	1.03623
8308	2009.09.15 01:01	close	4154	0.06	1.03410	1.03073	1.03623	1.85	3314.93
8309	2009.09.16 23:10	buy	4155	0.06	1.03014	1.02720	1.03270
8310	2009.09.16 23:25	close	4155	0.06	1.03089	1.02720	1.03270	4.06	3318.99
8311	2009.09.18 00:02	buy	4156	0.06	1.02817	1.02515	1.03065
8312	2009.09.18 00:07	close	4156	0.06	1.02866	1.02515	1.03065	2.56	3321.55
8313	2009.09.18 00:50	buy	4157	0.06	1.02810	1.02505	1.03055
8314	2009.09.18 01:07	close	4157	0.06	1.02840	1.02505	1.03055	1.45	3323.00
8315	2009.09.21 00:25	sell	4158	0.06	1.03113	1.03405	1.02855
8316	2009.09.21 01:01	close	4158	0.06	1.03068	1.03405	1.02855	2.32	3325.32
8317	2009.09.23 00:05	sell	4159	0.06	1.02415	1.02705	1.02155
8318	2009.09.23 00:46	close	4159	0.06	1.02383	1.02705	1.02155	1.57	3326.89
8319	2009.09.23 23:04	sell	4160	0.06	1.02647	1.02955	1.02405
8320	2009.09.24 00:44	sell	4161	0.06	1.02791	1.03095	1.02545
8321	2009.09.24 00:59	s/l	4160	0.06	1.02950	1.02955	1.02405	-19.40	3307.49
8322	2009.09.24 00:59	sell	4162	0.12	1.02949	1.03250	1.02700
8323	2009.09.24 01:28	close	4162	0.12	1.02773	1.03250	1.02700	19.95	3327.44
8324	2009.09.24 01:28	close	4161	0.06	1.02780	1.03095	1.02545	0.34	3327.78
8325	2009.09.24 23:56	buy	4163	0.06	1.02961	1.02665	1.03215
8326	2009.09.25 00:11	buy	4164	0.06	1.02954	1.02655	1.03205
8327	2009.09.25 00:31	buy	4165	0.06	1.02937	1.02640	1.03190
8328	2009.09.25 00:48	buy	4166	0.06	1.02933	1.02623	1.03173
8329	2009.09.25 01:44	close	4166	0.06	1.02952	1.02623	1.03173	0.81	3328.59
8330	2009.09.25 01:44	close	4165	0.06	1.02951	1.02640	1.03190	0.52	3329.11
8331	2009.09.25 01:44	close	4164	0.06	1.02956	1.02655	1.03205	-0.18	3328.93
8332	2009.09.25 01:44	close	4163	0.06	1.02953	1.02665	1.03215	-0.62	3328.31
8333	2009.09.25 23:57	buy	4167	0.12	1.02754	1.02460	1.03010
8334	2009.09.25 23:57	close	4167	0.12	1.02731	1.02460	1.03010	-3.29	3325.02
8335	2009.09.28 00:00	buy	4168	0.12	1.02701	1.02403	1.02953
8336	2009.09.28 00:17	buy	4169	0.12	1.02695	1.02390	1.02940
8337	2009.09.28 00:47	close	4169	0.12	1.02761	1.02390	1.02940	7.11	3332.13
8338	2009.09.28 00:47	close	4168	0.12	1.02769	1.02403	1.02953	7.34	3339.47
8339	2009.09.28 23:29	buy	4170	0.06	1.03255	1.02960	1.03510
8340	2009.09.28 23:48	buy	4171	0.06	1.03246	1.02955	1.03505
8341	2009.09.29 00:06	buy	4172	0.06	1.03234	1.02925	1.03475
8342	2009.09.29 00:37	close	4172	0.06	1.03287	1.02925	1.03475	2.78	3342.25
8343	2009.09.29 00:37	close	4171	0.06	1.03288	1.02955	1.03505	2.29	3344.54
8344	2009.09.29 00:37	close	4170	0.06	1.03275	1.02960	1.03510	1.01	3345.55
8345	2009.09.29 23:31	buy	4173	0.06	1.03651	1.03350	1.03900
8346	2009.09.29 23:48	buy	4174	0.06	1.03645	1.03335	1.03885
8347	2009.09.30 00:15	buy	4175	0.06	1.03604	1.03310	1.03860
8348	2009.09.30 00:40	close	4175	0.06	1.03659	1.03310	1.03860	2.88	3348.43
8349	2009.09.30 00:40	close	4174	0.06	1.03658	1.03335	1.03885	0.60	3349.04
8350	2009.09.30 00:40	close	4173	0.06	1.03640	1.03350	1.03900	-0.79	3348.25
8351	2009.10.01 23:00	sell	4176	0.12	1.04205	1.04515	1.03965
8352	2009.10.01 23:15	close	4176	0.12	1.04150	1.04515	1.03965	5.73	3353.98
8353	2009.10.01 23:19	buy	4177	0.06	1.04090	1.03785	1.04335
8354	2009.10.01 23:40	buy	4178	0.06	1.04077	1.03775	1.04325
8355	2009.10.02 00:18	close	4178	0.06	1.04129	1.03775	1.04325	2.84	3356.82
8356	2009.10.02 00:18	close	4177	0.06	1.04136	1.03785	1.04335	2.50	3359.33
8357	2009.10.05 00:00	buy	4179	0.06	1.03402	1.03109	1.03659
8358	2009.10.05 00:15	buy	4180	0.06	1.03354	1.03055	1.03605
8359	2009.10.05 01:07	close	4180	0.06	1.03440	1.03055	1.03605	4.69	3364.02
8360	2009.10.05 01:07	close	4179	0.06	1.03443	1.03109	1.03659	2.07	3366.09
8361	2009.10.05 23:47	sell	4181	0.06	1.03213	1.03510	1.02960
8362	2009.10.06 00:05	close	4181	0.06	1.03185	1.03510	1.02960	0.85	3366.94
8363	2009.10.07 23:34	buy	4182	0.06	1.03332	1.03030	1.03580
8364	2009.10.07 23:57	buy	4183	0.06	1.03292	1.02990	1.03540
8365	2009.10.08 00:29	buy	4184	0.06	1.03284	1.02980	1.03530
8366	2009.10.08 00:54	close	4184	0.06	1.03311	1.02980	1.03530	1.27	3368.21
8367	2009.10.08 00:54	close	4183	0.06	1.03321	1.02990	1.03540	1.85	3370.05
8368	2009.10.08 00:54	close	4182	0.06	1.03329	1.03030	1.03580	-0.02	3370.03
8369	2009.10.08 23:47	buy	4185	0.12	1.02586	1.02295	1.02845
8370	2009.10.09 01:05	close	4185	0.12	1.02609	1.02295	1.02845	2.40	3372.43
8371	2009.10.12 00:02	buy	4186	0.06	1.03103	1.02793	1.03343
8372	2009.10.12 00:22	buy	4187	0.06	1.03051	1.02756	1.03306
8373	2009.10.12 00:53	close	4187	0.06	1.03146	1.02756	1.03306	5.23	3377.66
8374	2009.10.12 00:53	close	4186	0.06	1.03144	1.02793	1.03343	2.08	3379.74
8375	2009.10.12 23:48	buy	4188	0.06	1.02632	1.02329	1.02879
8376	2009.10.12 23:51	close	4188	0.06	1.02659	1.02329	1.02879	1.28	3381.02
8377	2009.10.13 00:47	buy	4189	0.06	1.02632	1.02340	1.02890
8378	2009.10.13 01:01	close	4189	0.06	1.02664	1.02340	1.02890	1.57	3382.59
8379	2009.10.13 23:17	buy	4190	0.06	1.02270	1.01975	1.02525
8380	2009.10.13 23:32	buy	4191	0.06	1.02225	1.01915	1.02465
8381	2009.10.13 23:47	buy	4192	0.06	1.02169	1.01860	1.02410
8382	2009.10.14 00:08	buy	4193	0.06	1.02122	1.01825	1.02375
8383	2009.10.14 01:22	close	4193	0.06	1.02165	1.01825	1.02375	2.23	3384.82
8384	2009.10.14 01:22	close	4192	0.06	1.02152	1.01860	1.02410	-1.15	3383.67
8385	2009.10.14 01:22	close	4191	0.06	1.02149	1.01915	1.02465	-4.61	3379.07
8386	2009.10.14 01:22	close	4190	0.06	1.02145	1.01975	1.02525	-7.49	3371.58
8387	2009.10.15 00:23	buy	4194	0.12	1.01451	1.01159	1.01709
8388	2009.10.15 00:39	buy	4195	0.12	1.01440	1.01150	1.01700
8389	2009.10.15 00:54	buy	4196	0.12	1.01439	1.01130	1.01680
8390	2009.10.15 01:10	close	4196	0.12	1.01479	1.01130	1.01680	4.13	3375.71
8391	2009.10.15 01:10	close	4195	0.12	1.01476	1.01150	1.01700	3.66	3379.37
8392	2009.10.15 01:10	close	4194	0.12	1.01468	1.01159	1.01709	1.41	3380.78
8393	2009.10.15 23:48	buy	4197	0.12	1.01510	1.01210	1.01760
8394	2009.10.16 00:12	buy	4198	0.12	1.01460	1.01163	1.01713
8395	2009.10.16 00:55	close	4198	0.12	1.01506	1.01163	1.01713	4.84	3385.62
8396	2009.10.16 00:55	close	4197	0.12	1.01499	1.01210	1.01760	-1.59	3384.02
8397	2009.10.19 00:04	sell	4199	0.12	1.01949	1.02240	1.01690
8398	2009.10.19 00:42	close	4199	0.12	1.01893	1.02240	1.01690	6.00	3390.02
8399	2009.10.19 23:27	buy	4200	0.06	1.01258	1.00955	1.01505
8400	2009.10.19 23:42	buy	4201	0.06	1.01224	1.00930	1.01480
8401	2009.10.19 23:57	buy	4202	0.06	1.01160	1.00865	1.01415
8402	2009.10.20 00:44	buy	4203	0.06	1.01074	1.00775	1.01325
8403	2009.10.20 01:10	close	4203	0.06	1.01158	1.00775	1.01325	4.68	3394.70
8404	2009.10.20 01:10	close	4202	0.06	1.01149	1.00865	1.01415	-0.81	3393.90
8405	2009.10.20 01:10	close	4201	0.06	1.01156	1.00930	1.01480	-4.18	3389.72
8406	2009.10.20 01:10	close	4200	0.06	1.01164	1.00955	1.01505	-5.73	3383.99
8407	2009.10.20 23:26	buy	4204	0.12	1.01204	1.00907	1.01457
8408	2009.10.20 23:53	buy	4205	0.12	1.01176	1.00885	1.01435
8409	2009.10.21 00:30	close	4205	0.12	1.01220	1.00885	1.01435	4.93	3388.92
8410	2009.10.21 00:30	close	4204	0.12	1.01215	1.00907	1.01457	1.02	3389.94
8411	2009.10.21 23:00	sell	4206	0.12	1.00725	1.01035	1.00485
8412	2009.10.21 23:45	close	4206	0.12	1.00613	1.01035	1.00485	12.76	3402.70
8413	2009.10.23 00:02	sell	4207	0.06	1.00506	1.00805	1.00255
8414	2009.10.23 00:23	sell	4208	0.06	1.00523	1.00815	1.00265
8415	2009.10.23 01:25	close	4208	0.06	1.00490	1.00815	1.00265	1.67	3404.37
8416	2009.10.23 01:25	close	4207	0.06	1.00498	1.00805	1.00255	0.18	3404.55
8417	2009.10.25 23:25	buy	4209	0.06	1.00836	1.00534	1.01084
8418	2009.10.26 01:25	close	4209	0.06	1.00823	1.00534	1.01084	-0.92	3403.63
8419	2009.10.26 23:39	sell	4210	0.12	1.01908	1.02205	1.01655
8420	2009.10.26 23:57	close	4210	0.12	1.01860	1.02205	1.01655	5.06	3408.69
8421	2009.10.27 23:39	buy	4211	0.06	1.02145	1.01850	1.02400
8422	2009.10.28 00:50	close	4211	0.06	1.02150	1.01850	1.02400	0.14	3408.83
8423	2009.10.28 22:20	sell	4212	0.06	1.02729	1.03020	1.02470
8424	2009.10.28 22:37	close	4212	0.06	1.02677	1.03020	1.02470	2.74	3411.57
8425	2009.10.28 23:47	buy	4213	0.06	1.02613	1.02320	1.02870
8426	2009.10.29 00:53	close	4213	0.06	1.02633	1.02320	1.02870	1.33	3412.90
8427	2009.10.29 22:07	sell	4214	0.06	1.01925	1.02215	1.01665
8428	2009.10.29 22:25	close	4214	0.06	1.01836	1.02215	1.01665	4.94	3417.84
8429	2009.10.29 23:20	buy	4215	0.06	1.01795	1.01500	1.02050
8430	2009.10.29 23:53	close	4215	0.06	1.01851	1.01500	1.02050	3.00	3420.84
8431	2009.11.02 23:53	buy	4216	0.06	1.02165	1.01860	1.02410
8432	2009.11.03 00:08	close	4216	0.06	1.02238	1.01860	1.02410	4.14	3424.98
8433	2009.11.03 23:35	buy	4217	0.06	1.02589	1.02280	1.02830
8434	2009.11.04 00:17	close	4217	0.06	1.02623	1.02280	1.02830	1.83	3426.82
8435	2009.11.04 22:00	buy	4218	0.06	1.01418	1.01110	1.01660
8436	2009.11.04 22:45	close	4218	0.06	1.01555	1.01110	1.01660	7.79	3434.61
8437	2009.11.04 23:59	sell	4219	0.06	1.01601	1.01905	1.01355
8438	2009.11.05 00:11	close	4219	0.06	1.01535	1.01905	1.01355	2.16	3436.76
8439	2009.11.05 22:00	buy	4220	0.06	1.01661	1.01360	1.01910
8440	2009.11.05 22:17	buy	4221	0.06	1.01649	1.01350	1.01900
8441	2009.11.05 22:54	buy	4222	0.06	1.01630	1.01320	1.01870
8442	2009.11.05 23:09	buy	4223	0.06	1.01590	1.01299	1.01849
8443	2009.11.05 23:31	close	4223	0.06	1.01646	1.01299	1.01849	3.01	3439.77
8444	2009.11.05 23:31	close	4222	0.06	1.01654	1.01320	1.01870	1.12	3440.89
8445	2009.11.05 23:31	close	4221	0.06	1.01647	1.01350	1.01900	-0.42	3440.47
8446	2009.11.05 23:31	close	4220	0.06	1.01636	1.01360	1.01910	-1.77	3438.70
8447	2009.11.06 23:01	buy	4224	0.12	1.01726	1.01429	1.01979
8448	2009.11.06 23:01	close	4224	0.12	1.01703	1.01429	1.01979	-3.31	3435.39
8449	2009.11.10 22:00	buy	4225	0.12	1.00812	1.00510	1.01060
8450	2009.11.10 23:21	buy	4226	0.12	1.00800	1.00495	1.01045
8451	2009.11.10 23:40	buy	4227	0.12	1.00765	1.00475	1.01025
8452	2009.11.11 00:49	close	4227	0.12	1.00786	1.00475	1.01025	2.21	3437.60
8453	2009.11.11 00:49	close	4226	0.12	1.00782	1.00495	1.01045	-2.43	3435.16
8454	2009.11.11 00:49	close	4225	0.12	1.00783	1.00510	1.01060	-3.74	3431.42
8455	2009.11.12 01:04	buy	4228	0.12	1.00760	1.00463	1.01013
8456	2009.11.12 01:16	close	4228	0.12	1.00802	1.00463	1.01013	4.40	3435.82
8457	2009.11.13 01:29	buy	4229	0.12	1.01710	1.01410	1.01960
8458	2009.11.13 01:54	buy	4230	0.12	1.01671	1.01375	1.01925
8459	2009.11.13 02:40	close	4230	0.12	1.01696	1.01375	1.01925	2.35	3438.17
8460	2009.11.13 02:40	close	4229	0.12	1.01690	1.01410	1.01960	-2.96	3435.21
8461	2009.11.16 00:23	buy	4231	0.12	1.01124	1.00825	1.01375
8462	2009.11.16 01:08	buy	4232	0.12	1.01130	1.00830	1.01380
8463	2009.11.16 01:24	buy	4233	0.12	1.01094	1.00800	1.01350
8464	2009.11.16 01:39	buy	4234	0.12	1.01047	1.00755	1.01305
8465	2009.11.16 01:54	buy	4235	0.12	1.00966	1.00665	1.01215
8466	2009.11.16 03:23	close	4231	0.12	1.00885	1.00825	1.01375	-29.02	3406.19
8467	2009.11.16 03:46	close	4235	0.12	1.00928	1.00665	1.01215	-5.11	3401.08
8468	2009.11.16 03:46	close	4234	0.12	1.00929	1.00755	1.01305	-14.63	3386.45
8469	2009.11.16 03:46	close	4233	0.12	1.00922	1.00800	1.01350	-21.05	3365.40
8470	2009.11.16 03:46	close	4232	0.12	1.00926	1.00830	1.01380	-24.85	3340.55
8471	2009.11.17 00:58	sell	4236	0.12	1.00790	1.01090	1.00540
8472	2009.11.17 01:03	close	4236	0.12	1.00752	1.01090	1.00540	3.92	3344.47
8473	2009.11.17 01:21	buy	4237	0.12	1.00712	1.00420	1.00970
8474	2009.11.17 01:37	buy	4238	0.12	1.00670	1.00380	1.00930
8475	2009.11.17 01:41	close	4238	0.12	1.00755	1.00380	1.00930	9.52	3353.99
8476	2009.11.17 01:41	close	4237	0.12	1.00766	1.00420	1.00970	5.83	3359.82
8477	2009.11.18 00:38	sell	4239	0.12	1.01670	1.01972	1.01422
8478	2009.11.18 00:48	close	4239	0.12	1.01633	1.01972	1.01422	3.77	3363.59
8479	2009.11.18 01:24	buy	4240	0.12	1.01580	1.01276	1.01826
8480	2009.11.18 01:40	buy	4241	0.12	1.01570	1.01264	1.01814
8481	2009.11.18 02:03	close	4241	0.12	1.01606	1.01264	1.01814	3.65	3367.24
8482	2009.11.18 02:03	close	4240	0.12	1.01615	1.01276	1.01826	3.53	3370.77
8483	2009.11.19 01:49	sell	4242	0.12	1.01034	1.01335	1.00785
8484	2009.11.19 04:01	close	4242	0.12	1.01184	1.01335	1.00785	-18.39	3352.38
8485	2009.11.19 23:55	buy	4243	0.12	1.01291	1.00995	1.01545
8486	2009.11.19 23:55	close	4243	0.12	1.01280	1.00995	1.01545	-1.90	3350.48
8487	2009.11.20 01:13	sell	4244	0.12	1.01395	1.01685	1.01135
8488	2009.11.20 01:27	close	4244	0.12	1.01347	1.01685	1.01135	5.09	3355.57
8489	2009.11.23 00:00	sell	4245	0.12	1.01822	1.02130	1.01580
8490	2009.11.23 00:16	sell	4246	0.12	1.01847	1.02145	1.01595
8491	2009.11.23 01:07	close	4246	0.12	1.01850	1.02145	1.01595	-0.95	3354.62
8492	2009.11.23 01:07	close	4245	0.12	1.01854	1.02130	1.01580	-4.37	3350.25
8493	2009.11.24 01:22	buy	4247	0.12	1.00954	1.00655	1.01205
8494	2009.11.24 01:52	close	4247	0.12	1.00977	1.00655	1.01205	2.14	3352.39
8495	2009.11.25 00:19	buy	4248	0.12	1.00845	1.00545	1.01095
8496	2009.11.25 00:38	close	4248	0.12	1.00903	1.00545	1.01095	6.30	3358.69
8497	2009.11.25 01:22	sell	4249	0.12	1.00951	1.01245	1.00695
8498	2009.11.25 01:37	close	4249	0.12	1.00911	1.01245	1.00695	4.16	3362.85
8499	2009.11.26 01:45	sell	4250	0.12	0.99707	1.00010	0.99460
8500	2009.11.26 01:57	close	4250	0.12	0.99674	1.00010	0.99460	3.37	3366.22
8501	2009.11.27 00:05	sell	4251	0.12	1.00372	1.00677	1.00127
8502	2009.11.27 00:19	close	4251	0.12	1.00340	1.00677	1.00127	3.23	3369.45
8503	2009.11.27 01:17	sell	4252	0.12	1.00411	1.00705	1.00155
8504	2009.11.27 01:20	close	4252	0.12	1.00354	1.00705	1.00155	6.22	3375.67
8505	2009.11.27 01:37	sell	4253	0.12	1.00414	1.00715	1.00165
8506	2009.11.27 01:41	s/l	4253	0.12	1.00716	1.00715	1.00165	-36.58	3339.09
8507	2009.11.27 01:56	sell	4254	0.12	1.00482	1.00785	1.00235
8508	2009.11.27 02:05	close	4254	0.12	1.00375	1.00785	1.00235	12.19	3351.28
8509	2009.11.30 00:00	buy	4255	0.12	1.00453	1.00145	1.00695
8510	2009.11.30 00:15	buy	4256	0.12	1.00428	1.00125	1.00675
8511	2009.11.30 01:09	close	4256	0.12	1.00490	1.00125	1.00675	6.80	3358.08
8512	2009.11.30 01:09	close	4255	0.12	1.00496	1.00145	1.00695	4.54	3362.62
8513	2009.11.30 01:18	buy	4257	0.12	1.00344	1.00040	1.00590
8514	2009.11.30 01:21	close	4257	0.12	1.00472	1.00040	1.00590	14.68	3377.30
8515	2009.11.30 01:24	sell	4258	0.06	1.00665	1.00965	1.00415
8516	2009.11.30 01:53	close	4258	0.06	1.00524	1.00965	1.00415	8.11	3385.41
8517	2009.12.01 01:39	buy	4259	0.06	1.00481	1.00180	1.00730
8518	2009.12.01 01:54	buy	4260	0.06	1.00330	1.00030	1.00580
8519	2009.12.01 02:45	close	4260	0.06	1.00434	1.00030	1.00580	5.92	3391.33
8520	2009.12.01 02:45	close	4259	0.06	1.00424	1.00180	1.00730	-3.71	3387.62
8521	2009.12.02 00:58	sell	4261	0.12	0.99972	1.00275	0.99725
8522	2009.12.02 01:08	close	4261	0.12	0.99943	1.00275	0.99725	2.88	3390.50
8523	2009.12.03 01:06	buy	4262	0.06	1.00154	0.99850	1.00400
8524	2009.12.03 01:21	buy	4263	0.06	1.00094	0.99795	1.00345
8525	2009.12.03 01:36	buy	4264	0.06	1.00049	0.99745	1.00295
8526	2009.12.03 03:55	close	4264	0.06	0.99960	0.99745	1.00295	-5.64	3384.86
8527	2009.12.03 03:55	close	4263	0.06	0.99972	0.99795	1.00345	-7.62	3377.24
8528	2009.12.03 03:55	close	4262	0.06	0.99974	0.99850	1.00400	-11.10	3366.14
8529	2009.12.03 23:55	sell	4265	0.12	1.00138	1.00435	0.99885
8530	2009.12.03 23:55	close	4265	0.12	1.00170	1.00435	0.99885	-4.43	3361.71
8531	2009.12.04 01:27	buy	4266	0.12	1.00024	0.99720	1.00270
8532	2009.12.04 01:42	buy	4267	0.12	1.00018	0.99715	1.00265
8533	2009.12.04 02:14	close	4267	0.12	1.00074	0.99715	1.00265	6.12	3367.83
8534	2009.12.04 02:14	close	4266	0.12	1.00070	0.99720	1.00270	4.92	3372.75
8535	2009.12.07 01:00	buy	4268	0.12	1.01545	1.01255	1.01805
8536	2009.12.07 01:31	close	4268	0.12	1.01602	1.01255	1.01805	6.14	3378.89
8537	2009.12.08 01:12	buy	4269	0.12	1.01919	1.01610	1.02160
8538	2009.12.08 01:28	buy	4270	0.12	1.01872	1.01576	1.02126
8539	2009.12.08 01:45	buy	4271	0.12	1.01865	1.01555	1.02105
8540	2009.12.08 02:01	close	4271	0.12	1.01920	1.01555	1.02105	5.88	3384.77
8541	2009.12.08 02:01	close	4270	0.12	1.01918	1.01576	1.02126	4.81	3389.58
8542	2009.12.08 02:01	close	4269	0.12	1.01907	1.01610	1.02160	-2.01	3387.57
8543	2009.12.09 00:47	buy	4272	0.12	1.02625	1.02330	1.02880
8544	2009.12.09 00:50	close	4272	0.12	1.02683	1.02330	1.02880	6.18	3393.75
8545	2009.12.09 01:07	buy	4273	0.06	1.02630	1.02330	1.02880
8546	2009.12.09 01:21	close	4273	0.06	1.02661	1.02330	1.02880	1.51	3395.26
8547	2009.12.09 01:25	sell	4274	0.06	1.02731	1.03030	1.02480
8548	2009.12.09 01:41	sell	4275	0.06	1.02807	1.03100	1.02550
8549	2009.12.09 01:48	close	4275	0.06	1.02709	1.03100	1.02550	5.43	3400.69
8550	2009.12.09 01:48	close	4274	0.06	1.02711	1.03030	1.02480	0.87	3401.56
8551	2009.12.10 00:29	buy	4276	0.06	1.02580	1.02290	1.02840
8552	2009.12.10 01:26	close	4276	0.06	1.02608	1.02290	1.02840	1.34	3402.90
8553	2009.12.11 00:58	buy	4277	0.06	1.02552	1.02252	1.02802
8554	2009.12.11 01:03	close	4277	0.06	1.02576	1.02252	1.02802	1.11	3404.01
8555	2009.12.14 00:39	sell	4278	0.06	1.03497	1.03805	1.03255
8556	2009.12.14 01:06	close	4278	0.06	1.03493	1.03805	1.03255	-0.06	3403.95
8557	2009.12.15 00:00	buy	4279	0.06	1.03133	1.02840	1.03390
8558	2009.12.15 00:10	close	4279	0.06	1.03182	1.02840	1.03390	2.55	3406.50
8559	2009.12.16 00:54	buy	4280	0.06	1.04016	1.03714	1.04264
8560	2009.12.16 00:55	close	4280	0.06	1.04041	1.03714	1.04264	1.15	3407.65
8561	2009.12.16 01:47	buy	4281	0.06	1.03998	1.03700	1.04250
8562	2009.12.16 02:00	close	4281	0.06	1.04035	1.03700	1.04250	1.84	3409.49
8563	2009.12.17 01:55	sell	4282	0.06	1.03909	1.04210	1.03660
8564	2009.12.17 02:25	close	4282	0.06	1.03897	1.04210	1.03660	0.40	3409.89
8565	2009.12.17 23:55	sell	4283	0.06	1.04757	1.05055	1.04505
8566	2009.12.17 23:55	close	4283	0.06	1.04776	1.05055	1.04505	-1.39	3408.50
8567	2009.12.18 01:05	sell	4284	0.12	1.04780	1.05085	1.04535
8568	2009.12.18 01:27	sell	4285	0.12	1.04816	1.05120	1.04570
8569	2009.12.18 01:36	close	4285	0.12	1.04762	1.05120	1.04570	5.59	3414.09
8570	2009.12.18 01:36	close	4284	0.12	1.04771	1.05085	1.04535	0.44	3414.53
8571	2009.12.18 01:49	buy	4286	0.06	1.04661	1.04365	1.04915
8572	2009.12.18 02:08	close	4286	0.06	1.04721	1.04365	1.04915	3.13	3417.66
8573	2009.12.21 00:00	buy	4287	0.06	1.04014	1.03705	1.04255
8574	2009.12.21 00:15	buy	4288	0.06	1.03835	1.03533	1.04083
8575	2009.12.21 00:46	t/p	4288	0.06	1.04092	1.03533	1.04083	14.51	3432.17
8576	2009.12.21 00:51	close	4287	0.06	1.04109	1.03705	1.04255	5.17	3437.34
8577	2009.12.22 00:04	sell	4289	0.06	1.04675	1.04980	1.04430
8578	2009.12.22 00:37	close	4289	0.06	1.04623	1.04980	1.04430	2.68	3440.02
8579	2009.12.22 01:48	buy	4290	0.06	1.04568	1.04260	1.04810
8580	2009.12.22 02:30	close	4290	0.06	1.04585	1.04260	1.04810	0.68	3440.70
8581	2009.12.23 00:13	sell	4291	0.06	1.04947	1.05240	1.04690
8582	2009.12.23 00:35	close	4291	0.06	1.04883	1.05240	1.04690	3.36	3444.06
8583	2009.12.23 00:59	buy	4292	0.06	1.04800	1.04510	1.05060
8584	2009.12.23 01:47	close	4292	0.06	1.04860	1.04510	1.05060	3.13	3447.19
8585	2010.01.06 01:17	sell	4293	0.06	1.03410	1.03710	1.03160
8586	2010.01.06 01:44	close	4293	0.06	1.03391	1.03710	1.03160	0.80	3447.99
8587	2010.01.07 00:42	sell	4294	0.06	1.02832	1.03125	1.02575
8588	2010.01.07 01:03	close	4294	0.06	1.02796	1.03125	1.02575	1.80	3449.79
8589	2010.01.08 00:10	sell	4295	0.06	1.03405	1.03715	1.03165
8590	2010.01.08 00:25	sell	4296	0.06	1.03448	1.03755	1.03205
8591	2010.01.08 00:40	sell	4297	0.06	1.03482	1.03790	1.03240
8592	2010.01.08 01:19	close	4297	0.06	1.03443	1.03790	1.03240	1.97	3451.76
8593	2010.01.08 01:19	close	4296	0.06	1.03435	1.03755	1.03205	0.45	3452.21
8594	2010.01.08 01:19	close	4295	0.06	1.03425	1.03715	1.03165	-1.46	3450.75
8595	2010.01.11 00:00	buy	4298	0.12	1.02265	1.01960	1.02510
8596	2010.01.11 00:32	close	4298	0.12	1.02340	1.01960	1.02510	8.20	3458.95
8597	2010.01.11 01:30	buy	4299	0.06	1.02271	1.01970	1.02520
8598	2010.01.11 01:39	s/l	4299	0.06	1.01979	1.01970	1.02520	-17.49	3441.46
8599	2010.01.11 01:54	buy	4300	0.12	1.01990	1.01695	1.02245
8600	2010.01.11 04:01	close	4300	0.12	1.01806	1.01695	1.02245	-22.29	3419.17
8601	2010.01.12 00:28	sell	4301	0.12	1.01676	1.01980	1.01430
8602	2010.01.12 00:48	close	4301	0.12	1.01641	1.01980	1.01430	3.53	3422.70
8603	2010.01.12 01:04	buy	4302	0.12	1.01568	1.01275	1.01825
8604	2010.01.12 01:35	close	4302	0.12	1.01613	1.01275	1.01825	4.71	3427.41
8605	2010.01.13 01:47	sell	4303	0.12	1.01888	1.02190	1.01640
8606	2010.01.13 02:52	close	4303	0.12	1.01907	1.02190	1.01640	-2.84	3424.57
8607	2010.01.14 00:33	sell	4304	0.12	1.01877	1.02185	1.01635
8608	2010.01.14 00:56	sell	4305	0.12	1.01908	1.02205	1.01655
8609	2010.01.14 01:12	close	4305	0.12	1.01856	1.02205	1.01655	5.52	3430.09
8610	2010.01.14 01:12	close	4304	0.12	1.01867	1.02185	1.01635	0.58	3430.67
8611	2010.01.14 01:38	buy	4306	0.12	1.01784	1.01480	1.02030
8612	2010.01.14 03:05	close	4306	0.12	1.01745	1.01480	1.02030	-5.20	3425.47
8613	2010.01.15 01:32	buy	4307	0.12	1.01823	1.01530	1.02080
8614	2010.01.15 01:54	close	4307	0.12	1.01847	1.01530	1.02080	2.23	3427.70
8615	2010.01.15 23:59	buy	4308	0.12	1.02569	1.02260	1.02810
8616	2010.01.15 23:59	close	4308	0.12	1.02531	1.02260	1.02810	-5.04	3422.66
8617	2010.01.18 00:58	sell	4309	0.12	1.02827	1.03125	1.02575
8618	2010.01.18 01:22	close	4309	0.12	1.02734	1.03125	1.02575	10.27	3432.93
8619	2010.01.19 00:18	buy	4310	0.12	1.02438	1.02145	1.02695
8620	2010.01.19 00:37	close	4310	0.12	1.02477	1.02145	1.02695	3.96	3436.89
8621	2010.01.19 01:08	buy	4311	0.12	1.02431	1.02130	1.02680
8622	2010.01.19 01:23	buy	4312	0.12	1.02392	1.02090	1.02640
8623	2010.01.19 01:45	close	4312	0.12	1.02428	1.02090	1.02640	3.62	3440.51
8624	2010.01.19 01:45	close	4311	0.12	1.02443	1.02130	1.02680	0.81	3441.32
8625	2010.01.19 23:55	sell	4313	0.12	1.03274	1.03570	1.03020
8626	2010.01.19 23:55	close	4313	0.12	1.03294	1.03570	1.03020	-2.93	3438.39
8627	2010.01.20 01:05	sell	4314	0.12	1.03270	1.03580	1.03030
8628	2010.01.20 01:20	sell	4315	0.12	1.03312	1.03605	1.03055
8629	2010.01.20 01:38	sell	4316	0.12	1.03307	1.03615	1.03065
8630	2010.01.20 02:41	close	4316	0.12	1.03320	1.03615	1.03065	-2.11	3436.28
8631	2010.01.20 02:41	close	4315	0.12	1.03309	1.03605	1.03055	-0.25	3436.03
8632	2010.01.20 02:41	close	4314	0.12	1.03305	1.03580	1.03030	-4.67	3431.36
8633	2010.01.21 00:21	sell	4317	0.12	1.04464	1.04765	1.04215
8634	2010.01.21 00:26	close	4317	0.12	1.04435	1.04765	1.04215	2.74	3434.10
8635	2010.01.21 00:43	buy	4318	0.12	1.04377	1.04083	1.04633
8636	2010.01.21 01:41	close	4318	0.12	1.04406	1.04083	1.04633	2.73	3436.83
8637	2010.01.22 00:23	sell	4319	0.12	1.04310	1.04610	1.04060
8638	2010.01.22 00:41	sell	4320	0.12	1.04335	1.04625	1.04075
8639	2010.01.22 00:52	close	4320	0.12	1.04268	1.04625	1.04075	7.11	3443.94
8640	2010.01.22 00:52	close	4319	0.12	1.04260	1.04610	1.04060	5.15	3449.09
8641	2010.01.22 01:08	sell	4321	0.06	1.04324	1.04625	1.04075
8642	2010.01.22 01:13	close	4321	0.06	1.04300	1.04625	1.04075	1.08	3450.17
8643	2010.01.22 01:21	buy	4322	0.06	1.04210	1.03920	1.04470
8644	2010.01.22 01:36	buy	4323	0.06	1.04201	1.03891	1.04441
8645	2010.01.22 01:53	buy	4324	0.06	1.04180	1.03885	1.04435
8646	2010.01.22 02:00	close	4324	0.06	1.04239	1.03885	1.04435	3.09	3453.26
8647	2010.01.22 02:00	close	4323	0.06	1.04239	1.03891	1.04441	1.88	3455.14
8648	2010.01.22 02:00	close	4322	0.06	1.04251	1.03920	1.04470	2.06	3457.20
8649	2010.01.22 23:57	sell	4325	0.06	1.04239	1.04545	1.03995
8650	2010.01.22 23:57	close	4325	0.06	1.04317	1.04545	1.03995	-4.78	3452.42
8651	2010.01.25 00:00	buy	4326	0.12	1.03998	1.03704	1.04254
8652	2010.01.25 00:25	buy	4327	0.12	1.04039	1.03746	1.04296
8653	2010.01.25 00:40	buy	4328	0.12	1.04035	1.03742	1.04292
8654	2010.01.25 01:36	close	4328	0.12	1.04060	1.03742	1.04292	2.28	3454.70
8655	2010.01.25 01:36	close	4327	0.12	1.04064	1.03746	1.04296	2.28	3456.98
8656	2010.01.25 01:36	close	4326	0.12	1.04067	1.03704	1.04254	7.36	3464.34
8657	2010.01.25 01:57	sell	4329	0.06	1.04122	1.04430	1.03880
8658	2010.01.25 02:24	close	4329	0.06	1.04091	1.04430	1.03880	1.48	3465.82
8659	2010.01.27 00:29	sell	4330	0.06	1.04680	1.04975	1.04425
8660	2010.01.27 00:34	close	4330	0.06	1.04632	1.04975	1.04425	2.45	3468.27
8661	2010.01.28 00:43	buy	4331	0.06	1.04956	1.04650	1.05200
8662	2010.01.28 00:59	buy	4332	0.06	1.04927	1.04635	1.05185
8663	2010.01.28 01:17	close	4332	0.06	1.04978	1.04635	1.05185	2.61	3470.88
8664	2010.01.28 01:17	close	4331	0.06	1.04972	1.04650	1.05200	0.62	3471.50
8665	2010.01.29 01:27	sell	4333	0.06	1.05277	1.05580	1.05030
8666	2010.01.29 01:34	close	4333	0.06	1.05249	1.05580	1.05030	1.29	3472.79
8667	2010.02.01 00:02	buy	4334	0.06	1.06027	1.05735	1.06285
8668	2010.02.01 00:06	close	4334	0.06	1.06060	1.05735	1.06285	1.57	3474.36
8669	2010.02.01 00:12	sell	4335	0.06	1.06118	1.06425	1.05875
8670	2010.02.01 00:37	sell	4336	0.06	1.06200	1.06500	1.05950
8671	2010.02.01 01:15	close	4336	0.06	1.06145	1.06500	1.05950	2.81	3477.17
8672	2010.02.01 01:15	close	4335	0.06	1.06130	1.06425	1.05875	-0.97	3476.20
8673	2010.02.01 01:44	buy	4337	0.12	1.06029	1.05735	1.06285
8674	2010.02.01 02:49	close	4337	0.12	1.06055	1.05735	1.06285	2.34	3478.54
8675	2010.02.02 00:38	sell	4338	0.06	1.05690	1.05997	1.05447
8676	2010.02.02 00:40	close	4338	0.06	1.05623	1.05997	1.05447	3.51	3482.05
8677	2010.02.02 01:11	sell	4339	0.06	1.05632	1.05940	1.05390
8678	2010.02.02 01:27	sell	4340	0.06	1.05671	1.05970	1.05420
8679	2010.02.02 01:42	sell	4341	0.06	1.05698	1.06000	1.05450
8680	2010.02.02 02:31	close	4341	0.06	1.05656	1.06000	1.05450	2.08	3484.13
8681	2010.02.02 02:31	close	4340	0.06	1.05661	1.05970	1.05420	0.27	3484.40
8682	2010.02.02 02:31	close	4339	0.06	1.05674	1.05940	1.05390	-2.68	3481.72
8683	2010.02.03 00:14	sell	4342	0.12	1.05559	1.05850	1.05300
8684	2010.02.03 00:28	close	4342	0.12	1.05522	1.05850	1.05300	3.60	3485.32
8685	2010.02.03 01:34	buy	4343	0.06	1.05470	1.05165	1.05715
8686	2010.02.03 01:49	close	4343	0.06	1.05491	1.05165	1.05715	0.90	3486.22
8687	2010.02.03 23:59	sell	4344	0.06	1.05951	1.06245	1.05695
8688	2010.02.03 23:59	close	4344	0.06	1.05959	1.06245	1.05695	-0.75	3485.47
8689	2010.02.04 00:15	sell	4345	0.12	1.05957	1.06255	1.05705
8690	2010.02.04 00:25	close	4345	0.12	1.05905	1.06255	1.05705	5.29	3490.76
8691	2010.02.04 00:58	buy	4346	0.06	1.05856	1.05565	1.06115
8692	2010.02.04 01:03	close	4346	0.06	1.05907	1.05565	1.06115	2.59	3493.35
8693	2010.02.04 01:31	buy	4347	0.06	1.05859	1.05555	1.06105
8694	2010.02.04 01:49	buy	4348	0.06	1.05843	1.05540	1.06090
8695	2010.02.04 02:24	close	4348	0.06	1.05859	1.05540	1.06090	0.61	3493.96
8696	2010.02.04 02:24	close	4347	0.06	1.05855	1.05555	1.06105	-0.53	3493.43
8697	2010.02.04 23:58	sell	4349	0.12	1.06662	1.06965	1.06415
8698	2010.02.04 23:58	close	4349	0.12	1.06684	1.06965	1.06415	-3.07	3490.36
8699	2010.02.05 00:13	sell	4350	0.12	1.06717	1.07020	1.06470
8700	2010.02.05 00:54	close	4350	0.12	1.06665	1.07020	1.06470	5.25	3495.61
8701	2010.02.05 01:52	buy	4351	0.06	1.06617	1.06315	1.06865
8702	2010.02.05 02:39	close	4351	0.06	1.06631	1.06315	1.06865	0.49	3496.10
8703	2010.02.08 00:01	sell	4352	0.06	1.07476	1.07770	1.07220
8704	2010.02.08 00:16	sell	4353	0.06	1.07525	1.07815	1.07265
8705	2010.02.08 00:32	sell	4354	0.06	1.07559	1.07860	1.07310
8706	2010.02.08 01:07	close	4354	0.06	1.07459	1.07860	1.07310	5.28	3501.38
8707	2010.02.08 01:07	close	4353	0.06	1.07455	1.07815	1.07265	3.61	3504.99
8708	2010.02.08 01:07	close	4352	0.06	1.07450	1.07770	1.07220	1.15	3506.14
8709	2010.02.08 23:55	sell	4355	0.08	1.07357	1.07650	1.07100
8710	2010.02.08 23:55	close	4355	0.08	1.07357	1.07650	1.07100	-0.40	3505.74
8711	2010.02.09 00:10	sell	4356	0.08	1.07369	1.07675	1.07125
8712	2010.02.09 00:55	close	4356	0.08	1.07354	1.07675	1.07125	0.72	3506.46
8713	2010.02.09 01:28	buy	4357	0.08	1.07261	1.06955	1.07505
8714	2010.02.09 01:48	buy	4358	0.08	1.07245	1.06945	1.07495
8715	2010.02.09 02:00	close	4358	0.08	1.07314	1.06945	1.07495	4.74	3511.20
8716	2010.02.09 02:00	close	4357	0.08	1.07312	1.06955	1.07505	3.40	3514.60
8717	2010.02.10 00:03	buy	4359	0.08	1.06375	1.06080	1.06630
8718	2010.02.10 00:23	close	4359	0.08	1.06425	1.06080	1.06630	3.36	3517.96
8719	2010.02.10 01:17	sell	4360	0.08	1.06488	1.06785	1.06235
8720	2010.02.10 01:44	sell	4361	0.08	1.06523	1.06820	1.06270
8721	2010.02.10 01:59	sell	4362	0.08	1.06546	1.06845	1.06295
8722	2010.02.10 02:20	close	4362	0.08	1.06498	1.06845	1.06295	3.20	3521.16
8723	2010.02.10 02:20	close	4361	0.08	1.06499	1.06820	1.06270	1.40	3522.56
8724	2010.02.10 02:20	close	4360	0.08	1.06498	1.06785	1.06235	-1.16	3521.40
8725	2010.02.11 00:15	buy	4363	0.15	1.06739	1.06442	1.06992
8726	2010.02.11 00:34	buy	4364	0.15	1.06741	1.06446	1.06996
8727	2010.02.11 00:46	close	4364	0.15	1.06787	1.06446	1.06996	5.71	3527.11
8728	2010.02.11 00:46	close	4363	0.15	1.06792	1.06442	1.06992	6.69	3533.80
8729	2010.02.11 01:07	buy	4365	0.08	1.06730	1.06420	1.06970
8730	2010.02.11 01:23	buy	4366	0.08	1.06680	1.06390	1.06940
8731	2010.02.11 01:47	buy	4367	0.08	1.06668	1.06360	1.06910
8732	2010.02.11 02:32	s/l	4365	0.08	1.06417	1.06420	1.06970	-23.94	3509.86
8733	2010.02.11 04:01	close	4367	0.08	1.06440	1.06360	1.06910	-17.54	3492.32
8734	2010.02.11 04:01	close	4366	0.08	1.06442	1.06390	1.06940	-18.29	3474.03
8735	2010.02.12 00:01	buy	4368	0.12	1.07016	1.06725	1.07275
8736	2010.02.12 00:30	close	4368	0.12	1.07090	1.06725	1.07275	7.69	3481.72
8737	2010.02.12 00:51	buy	4369	0.12	1.07031	1.06729	1.07279
8738	2010.02.12 00:52	close	4369	0.12	1.07064	1.06729	1.07279	3.10	3484.82
8739	2010.02.12 01:22	buy	4370	0.12	1.07031	1.06725	1.07275
8740	2010.02.12 01:27	close	4370	0.12	1.07060	1.06725	1.07275	2.65	3487.47
8741	2010.02.12 01:30	sell	4371	0.12	1.07115	1.07405	1.06855
8742	2010.02.12 01:44	close	4371	0.12	1.07083	1.07405	1.06855	2.98	3490.45
8743	2010.02.12 01:46	buy	4372	0.12	1.07018	1.06720	1.07270
8744	2010.02.12 01:56	close	4372	0.12	1.07059	1.06720	1.07270	4.00	3494.45
8745	2010.02.12 23:57	buy	4373	0.12	1.07547	1.07245	1.07795
8746	2010.02.12 23:57	close	4373	0.12	1.07537	1.07245	1.07795	-1.72	3492.73
8747	2010.02.16 01:20	buy	4374	0.12	1.07735	1.07425	1.07975
8748	2010.02.16 01:21	close	4374	0.12	1.07748	1.07425	1.07975	0.85	3493.58
8749	2010.02.17 00:14	buy	4375	0.12	1.06560	1.06262	1.06812
8750	2010.02.17 00:17	close	4375	0.12	1.06608	1.06262	1.06812	4.80	3498.38
8751	2010.02.17 00:58	sell	4376	0.12	1.06657	1.06960	1.06410
8752	2010.02.17 01:25	sell	4377	0.12	1.06678	1.06975	1.06425
8753	2010.02.17 01:33	close	4377	0.12	1.06631	1.06975	1.06425	4.69	3503.07
8754	2010.02.17 01:33	close	4376	0.12	1.06635	1.06960	1.06410	1.88	3504.95
8755	2010.02.18 00:05	sell	4378	0.15	1.07893	1.08190	1.07640
8756	2010.02.18 00:53	close	4378	0.15	1.07848	1.08190	1.07640	5.50	3510.45
8757	2010.02.18 01:34	buy	4379	0.15	1.07819	1.07515	1.08065
8758	2010.02.18 01:50	buy	4380	0.15	1.07795	1.07490	1.08040
8759	2010.02.18 02:15	close	4380	0.15	1.07823	1.07490	1.08040	3.15	3513.60
8760	2010.02.18 02:15	close	4379	0.15	1.07827	1.07515	1.08065	0.36	3513.96
8761	2010.02.18 23:55	sell	4381	0.15	1.08414	1.08715	1.08165
8762	2010.02.18 23:55	close	4381	0.15	1.08442	1.08715	1.08165	-4.62	3509.34
8763	2010.02.19 00:14	sell	4382	0.15	1.08416	1.08725	1.08175
8764	2010.02.19 01:05	s/l	4382	0.15	1.08730	1.08725	1.08175	-44.07	3465.27
8765	2010.02.19 01:50	sell	4383	0.12	1.08766	1.09070	1.08520
8766	2010.02.19 02:26	close	4383	0.12	1.08654	1.09070	1.08520	11.77	3477.04
8767	2010.02.22 00:00	buy	4384	0.12	1.07479	1.07170	1.07720
8768	2010.02.22 00:22	close	4384	0.12	1.07590	1.07170	1.07720	11.78	3488.82
8769	2010.02.23 00:03	buy	4385	0.12	1.07515	1.07220	1.07770
8770	2010.02.23 00:20	close	4385	0.12	1.07595	1.07220	1.07770	8.33	3497.15
8771	2010.02.24 00:21	buy	4386	0.12	1.08308	1.08015	1.08565
8772	2010.02.24 00:25	close	4386	0.12	1.08363	1.08015	1.08565	5.49	3502.64
8773	2010.02.24 00:36	buy	4387	0.15	1.08321	1.08020	1.08570
8774	2010.02.24 01:01	buy	4388	0.15	1.08313	1.08015	1.08565
8775	2010.02.24 01:17	buy	4389	0.15	1.08291	1.08000	1.08550
8776	2010.02.24 01:57	buy	4390	0.15	1.08261	1.07955	1.08505
8777	2010.02.24 02:06	close	4390	0.15	1.08303	1.07955	1.08505	5.06	3507.70
8778	2010.02.24 02:06	close	4389	0.15	1.08295	1.08000	1.08550	-0.19	3507.51
8779	2010.02.24 02:06	close	4388	0.15	1.08305	1.08015	1.08565	-1.86	3505.65
8780	2010.02.24 02:06	close	4387	0.15	1.08302	1.08020	1.08570	-3.39	3502.26
8781	2010.02.26 00:55	sell	4391	0.15	1.08066	1.08365	1.07815
8782	2010.02.26 01:13	sell	4392	0.15	1.08064	1.08370	1.07820
8783	2010.02.26 01:28	sell	4393	0.15	1.08099	1.08400	1.07850
8784	2010.02.26 01:44	sell	4394	0.15	1.08165	1.08455	1.07905
8785	2010.02.26 02:06	close	4394	0.15	1.08074	1.08455	1.07905	11.88	3514.14
8786	2010.02.26 02:06	close	4393	0.15	1.08055	1.08400	1.07850	5.36	3519.50
8787	2010.02.26 02:06	close	4392	0.15	1.08067	1.08370	1.07820	-1.17	3518.33
8788	2010.02.26 02:06	close	4391	0.15	1.08072	1.08365	1.07815	-1.58	3516.75
8789	2010.03.01 01:02	sell	4395	0.15	1.07459	1.07750	1.07200
8790	2010.03.01 01:13	close	4395	0.15	1.07375	1.07750	1.07200	10.99	3527.74
8791	2010.03.01 01:40	sell	4396	0.08	1.07452	1.07755	1.07205
8792	2010.03.01 01:50	close	4396	0.08	1.07403	1.07755	1.07205	3.25	3530.99
8793	2010.03.02 00:17	buy	4397	0.08	1.07898	1.07598	1.08148
8794	2010.03.02 00:34	close	4397	0.08	1.07919	1.07598	1.08148	1.16	3532.15
8795	2010.03.02 01:39	buy	4398	0.08	1.07857	1.07550	1.08100
8796	2010.03.02 01:55	close	4398	0.08	1.07870	1.07550	1.08100	0.56	3532.71
8797	2010.03.03 01:55	buy	4399	0.08	1.07470	1.07160	1.07710
8798	2010.03.03 02:59	close	4399	0.08	1.07408	1.07160	1.07710	-5.02	3527.69
8799	2010.03.03 23:55	sell	4400	0.15	1.06813	1.07115	1.06565
8800	2010.03.03 23:55	close	4400	0.15	1.06828	1.07115	1.06565	-2.85	3524.84
8801	2010.03.05 01:09	sell	4401	0.15	1.07740	1.08045	1.07495
8802	2010.03.05 01:29	sell	4402	0.15	1.07771	1.08065	1.07515
8803	2010.03.05 01:32	close	4402	0.15	1.07721	1.08065	1.07515	6.22	3531.06
8804	2010.03.05 01:32	close	4401	0.15	1.07719	1.08045	1.07495	2.18	3533.24
8805	2010.03.05 23:59	sell	4403	0.08	1.07460	1.07755	1.07205
8806	2010.03.05 23:59	close	4403	0.08	1.07479	1.07755	1.07205	-1.82	3531.42
8807	2010.03.08 00:00	buy	4404	0.15	1.07343	1.07050	1.07600
8808	2010.03.08 00:15	buy	4405	0.15	1.07343	1.07035	1.07585
8809	2010.03.08 00:44	buy	4406	0.15	1.07279	1.06976	1.07526
8810	2010.03.08 01:24	close	4406	0.15	1.07322	1.06976	1.07526	5.26	3536.68
8811	2010.03.08 01:24	close	4405	0.15	1.07310	1.07035	1.07585	-5.36	3531.32
8812	2010.03.08 01:24	close	4404	0.15	1.07312	1.07050	1.07600	-5.08	3526.24
8813	2010.03.09 00:37	sell	4407	0.15	1.07360	1.07665	1.07115
8814	2010.03.09 00:39	close	4407	0.15	1.07341	1.07665	1.07115	1.91	3528.15
8815	2010.03.09 00:54	sell	4408	0.15	1.07377	1.07670	1.07120
8816	2010.03.09 01:11	sell	4409	0.15	1.07374	1.07680	1.07130
8817	2010.03.09 01:27	sell	4410	0.15	1.07397	1.07695	1.07145
8818	2010.03.09 01:42	sell	4411	0.15	1.07432	1.07735	1.07185
8819	2010.03.09 02:24	close	4411	0.15	1.07403	1.07735	1.07185	3.30	3531.45
8820	2010.03.09 02:24	close	4410	0.15	1.07391	1.07695	1.07145	0.09	3531.54
8821	2010.03.09 02:24	close	4409	0.15	1.07403	1.07680	1.07130	-4.80	3526.74
8822	2010.03.09 02:24	close	4408	0.15	1.07400	1.07670	1.07120	-3.96	3522.78
8823	2010.03.10 00:07	buy	4412	0.15	1.07483	1.07180	1.07730
8824	2010.03.10 00:12	close	4412	0.15	1.07521	1.07180	1.07730	4.55	3527.33
8825	2010.03.10 01:25	buy	4413	0.15	1.07469	1.07160	1.07710
8826	2010.03.10 01:43	buy	4414	0.15	1.07428	1.07123	1.07673
8827	2010.03.10 02:02	close	4414	0.15	1.07482	1.07123	1.07673	6.78	3534.11
8828	2010.03.10 02:02	close	4413	0.15	1.07482	1.07160	1.07710	1.06	3535.17
8829	2010.03.10 23:57	buy	4415	0.08	1.06976	1.06680	1.07230
8830	2010.03.10 23:57	close	4415	0.08	1.06966	1.06680	1.07230	-1.15	3534.02
8831	2010.03.11 00:14	buy	4416	0.15	1.06974	1.06667	1.07217
8832	2010.03.11 00:47	buy	4417	0.15	1.06919	1.06624	1.07174
8833	2010.03.11 00:57	close	4417	0.15	1.07004	1.06624	1.07174	11.16	3545.18
8834	2010.03.11 00:57	close	4416	0.15	1.06992	1.06667	1.07217	1.77	3546.95
8835	2010.03.11 01:51	sell	4418	0.08	1.07059	1.07365	1.06815
8836	2010.03.11 02:10	close	4418	0.08	1.07023	1.07365	1.06815	2.29	3549.24
8837	2010.03.12 01:05	buy	4419	0.08	1.06820	1.06525	1.07075
8838	2010.03.12 01:25	close	4419	0.08	1.06849	1.06525	1.07075	1.78	3551.02
8839	2010.03.14 23:00	buy	4420	0.08	1.05730	1.05436	1.05986
8840	2010.03.14 23:18	buy	4421	0.08	1.05738	1.05438	1.05988
8841	2010.03.14 23:35	buy	4422	0.08	1.05714	1.05420	1.05970
8842	2010.03.14 23:51	close	4422	0.08	1.05786	1.05420	1.05970	5.05	3556.07
8843	2010.03.14 23:51	close	4421	0.08	1.05785	1.05438	1.05988	3.16	3559.23
8844	2010.03.14 23:51	close	4420	0.08	1.05787	1.05436	1.05986	3.91	3563.14
8845	2010.03.14 23:58	sell	4423	0.08	1.05868	1.06165	1.05615
8846	2010.03.15 01:38	close	4423	0.08	1.05869	1.06165	1.05615	-1.12	3562.02
8847	2010.03.15 22:07	buy	4424	0.15	1.06185	1.05895	1.06445
8848	2010.03.15 22:48	buy	4425	0.15	1.06178	1.05875	1.06425
8849	2010.03.15 23:26	close	4425	0.15	1.06213	1.05875	1.06425	4.19	3566.21
8850	2010.03.15 23:26	close	4424	0.15	1.06211	1.05895	1.06445	2.92	3569.13
8851	2010.03.18 22:57	sell	4426	0.08	1.05816	1.06115	1.05565
8852	2010.03.18 23:13	sell	4427	0.08	1.05830	1.06130	1.05580
8853	2010.03.18 23:23	close	4427	0.08	1.05780	1.06130	1.05580	3.38	3572.51
8854	2010.03.18 23:23	close	4426	0.08	1.05768	1.06115	1.05565	3.23	3575.74
8855	2010.03.18 23:32	sell	4428	0.08	1.05853	1.06150	1.05600
8856	2010.03.18 23:57	close	4428	0.08	1.05815	1.06150	1.05600	2.47	3578.21
8857	2010.03.19 22:55	sell	4429	0.08	1.06086	1.06395	1.05845
8858	2010.03.19 22:55	close	4429	0.08	1.06137	1.06395	1.05845	-4.25	3573.96
8859	2010.03.21 23:08	sell	4430	0.15	1.06105	1.06407	1.05857
8860	2010.03.21 23:23	sell	4431	0.15	1.06145	1.06455	1.05905
8861	2010.03.21 23:44	close	4431	0.15	1.06051	1.06455	1.05905	12.54	3586.50
8862	2010.03.21 23:44	close	4430	0.15	1.06055	1.06407	1.05857	6.32	3592.82
8863	2010.03.22 23:37	buy	4432	0.08	1.05811	1.05505	1.06055
8864	2010.03.22 23:52	buy	4433	0.08	1.05790	1.05480	1.06030
8865	2010.03.23 00:25	close	4433	0.08	1.05814	1.05480	1.06030	1.61	3594.43
8866	2010.03.23 00:25	close	4432	0.08	1.05800	1.05505	1.06055	-1.03	3593.41
8867	2010.03.24 23:58	buy	4434	0.15	1.07262	1.06960	1.07510
8868	2010.03.25 01:35	close	4434	0.15	1.07220	1.06960	1.07510	-5.48	3587.92
8869	2010.03.29 00:00	buy	4435	0.15	1.05917	1.05615	1.06165
8870	2010.03.29 00:15	buy	4436	0.15	1.05950	1.05645	1.06195
8871	2010.03.29 00:30	buy	4437	0.15	1.05950	1.05640	1.06190
8872	2010.03.29 01:12	t/p	4435	0.15	1.06170	1.05615	1.06165	35.00	3622.92
8873	2010.03.29 01:15	close	4437	0.15	1.06193	1.05640	1.06190	33.58	3656.50
8874	2010.03.29 01:15	close	4436	0.15	1.06190	1.05645	1.06195	33.16	3689.66
8875	2010.03.29 23:00	buy	4438	0.08	1.06255	1.05945	1.06495
8876	2010.03.30 00:14	close	4438	0.08	1.06255	1.05945	1.06495	-0.20	3689.47
8877	2010.03.31 00:59	buy	4439	0.08	1.06603	1.06305	1.06855
8878	2010.03.31 01:04	close	4439	0.08	1.06649	1.06305	1.06855	3.05	3692.52
8879	2010.04.01 00:37	buy	4440	0.08	1.05359	1.05051	1.05601
8880	2010.04.01 00:41	close	4440	0.08	1.05391	1.05051	1.05601	2.03	3694.55
8881	2010.04.01 23:19	buy	4441	0.08	1.05393	1.05100	1.05650
8882	2010.04.02 00:11	close	4441	0.08	1.05438	1.05100	1.05650	3.22	3697.77
8883	2010.04.02 23:57	buy	4442	0.08	1.06044	1.05745	1.06295
8884	2010.04.02 23:57	close	4442	0.08	1.06010	1.05745	1.06295	-2.96	3694.81
8885	2010.04.05 23:50	buy	4443	0.15	1.06190	1.05893	1.06443
8886	2010.04.06 00:06	buy	4444	0.15	1.06180	1.05885	1.06435
8887	2010.04.06 00:11	close	4444	0.15	1.06237	1.05885	1.06435	7.30	3702.11
8888	2010.04.06 00:11	close	4443	0.15	1.06237	1.05893	1.06443	6.27	3708.38
8889	2010.04.07 00:50	sell	4445	0.08	1.06930	1.07225	1.06675
8890	2010.04.07 01:15	close	4445	0.08	1.06891	1.07225	1.06675	2.52	3710.90
8891	2010.04.08 00:05	sell	4446	0.08	1.07398	1.07700	1.07150
8892	2010.04.08 00:37	sell	4447	0.08	1.07444	1.07750	1.07200
8893	2010.04.08 00:57	close	4447	0.08	1.07398	1.07750	1.07200	3.02	3713.92
8894	2010.04.08 00:57	close	4446	0.08	1.07397	1.07700	1.07150	-0.32	3713.60
8895	2010.04.08 23:32	buy	4448	0.08	1.07336	1.07030	1.07580
8896	2010.04.08 23:47	buy	4449	0.08	1.07312	1.07015	1.07565
8897	2010.04.09 00:04	buy	4450	0.08	1.07287	1.06990	1.07540
8898	2010.04.09 00:42	close	4450	0.08	1.07310	1.06990	1.07540	1.31	3714.91
8899	2010.04.09 00:42	close	4449	0.08	1.07314	1.07015	1.07565	-0.05	3714.87
8900	2010.04.09 00:42	close	4448	0.08	1.07311	1.07030	1.07580	-2.06	3712.81
8901	2010.04.13 23:45	buy	4451	0.15	1.05383	1.05080	1.05630
8902	2010.04.14 00:08	close	4451	0.15	1.05449	1.05080	1.05630	9.02	3721.83
8903	2010.04.15 00:07	sell	4452	0.08	1.05210	1.05520	1.04970
8904	2010.04.15 00:26	close	4452	0.08	1.05175	1.05520	1.04970	2.26	3724.09
8905	2010.04.15 00:44	sell	4453	0.08	1.05218	1.05520	1.04970
8906	2010.04.15 00:51	close	4453	0.08	1.05190	1.05520	1.04970	1.73	3725.82
8907	2010.04.16 00:14	buy	4454	0.08	1.05587	1.05285	1.05835
8908	2010.04.16 00:48	close	4454	0.08	1.05606	1.05285	1.05835	1.04	3726.86
8909	2010.04.19 00:00	sell	4455	0.08	1.06321	1.06625	1.06075
8910	2010.04.19 00:15	sell	4456	0.08	1.06356	1.06650	1.06100
8911	2010.04.19 01:16	close	4456	0.08	1.06248	1.06650	1.06100	7.73	3734.59
8912	2010.04.19 01:16	close	4455	0.08	1.06260	1.06625	1.06075	4.20	3738.79
8913	2010.04.20 00:07	buy	4457	0.08	1.06264	1.05965	1.06515
8914	2010.04.20 00:23	buy	4458	0.08	1.06293	1.05985	1.06535
8915	2010.04.20 00:37	close	4458	0.08	1.06304	1.05985	1.06535	0.43	3739.22
8916	2010.04.20 00:37	close	4457	0.08	1.06300	1.05965	1.06515	2.31	3741.53
8917	2010.04.20 00:55	buy	4459	0.08	1.06246	1.05947	1.06497
8918	2010.04.20 01:00	close	4459	0.08	1.06313	1.05947	1.06497	4.64	3746.17
8919	2010.04.20 23:28	sell	4460	0.08	1.06862	1.07155	1.06605
8920	2010.04.20 23:55	sell	4461	0.08	1.06870	1.07165	1.06615
8921	2010.04.21 00:10	close	4461	0.08	1.06840	1.07165	1.06615	1.21	3747.38
8922	2010.04.21 00:10	close	4460	0.08	1.06835	1.07155	1.06605	0.99	3748.37
8923	2010.04.21 23:24	sell	4462	0.08	1.07034	1.07335	1.06785
8924	2010.04.21 23:42	close	4462	0.08	1.06998	1.07335	1.06785	2.29	3750.66
8925	2010.04.22 00:32	sell	4463	0.08	1.07058	1.07360	1.06810
8926	2010.04.22 00:49	close	4463	0.08	1.07035	1.07360	1.06810	1.32	3751.98
8927	2010.04.22 23:02	sell	4464	0.08	1.07706	1.08000	1.07450
8928	2010.04.22 23:17	sell	4465	0.08	1.07744	1.08050	1.07500
8929	2010.04.22 23:32	sell	4466	0.08	1.07782	1.08090	1.07540
8930	2010.04.23 00:00	sell	4467	0.08	1.07840	1.08145	1.07595
8931	2010.04.23 00:36	sell	4468	0.08	1.07889	1.08190	1.07640
8932	2010.04.23 01:06	close	4468	0.08	1.07833	1.08190	1.07640	3.76	3755.74
8933	2010.04.23 01:06	close	4467	0.08	1.07830	1.08145	1.07595	0.34	3756.08
8934	2010.04.23 01:06	close	4466	0.08	1.07815	1.08090	1.07540	-3.49	3752.59
8935	2010.04.23 01:06	close	4465	0.08	1.07822	1.08050	1.07500	-6.83	3745.76
8936	2010.04.23 01:06	close	4464	0.08	1.07822	1.08000	1.07450	-9.65	3736.10
8937	2010.04.26 00:00	sell	4469	0.15	1.07478	1.07778	1.07228
8938	2010.04.26 00:56	close	4469	0.15	1.07432	1.07778	1.07228	5.67	3741.77
8939	2010.04.26 23:00	buy	4470	0.15	1.07399	1.07105	1.07655
8940	2010.04.26 23:28	buy	4471	0.15	1.07357	1.07065	1.07615
8941	2010.04.26 23:43	buy	4472	0.15	1.07262	1.06970	1.07520
8942	2010.04.27 00:01	buy	4473	0.15	1.07214	1.06920	1.07470
8943	2010.04.27 00:17	buy	4474	0.15	1.07188	1.06880	1.07430
8944	2010.04.27 00:17	s/l	4470	0.15	1.07105	1.07105	1.07655	-41.54	3700.24
8945	2010.04.27 00:17	s/l	4471	0.15	1.07073	1.07065	1.07615	-40.16	3660.08
8946	2010.04.27 00:33	buy	4475	0.15	1.07090	1.06785	1.07335
8947	2010.04.27 01:29	close	4475	0.15	1.07164	1.06785	1.07335	9.61	3669.69
8948	2010.04.27 01:29	close	4474	0.15	1.07158	1.06880	1.07430	-4.95	3664.74
8949	2010.04.27 01:29	close	4473	0.15	1.07163	1.06920	1.07470	-7.89	3656.85
8950	2010.04.27 01:29	close	4472	0.15	1.07161	1.06970	1.07520	-14.51	3642.34
8951	2010.04.27 23:00	sell	4476	0.15	1.08750	1.09045	1.08495
8952	2010.04.28 00:21	sell	4477	0.15	1.08878	1.09180	1.08630
8953	2010.04.28 00:36	sell	4478	0.15	1.08970	1.09280	1.08730
8954	2010.04.28 01:05	close	4478	0.15	1.08825	1.09280	1.08730	19.24	3661.58
8955	2010.04.28 01:05	close	4477	0.15	1.08825	1.09180	1.08630	6.56	3668.14
8956	2010.04.28 01:05	close	4476	0.15	1.08838	1.09045	1.08495	-14.08	3654.06
8957	2010.04.28 23:17	buy	4479	0.15	1.08498	1.08190	1.08740
8958	2010.04.28 23:32	buy	4480	0.15	1.08474	1.08175	1.08725
8959	2010.04.29 00:36	close	4480	0.15	1.08493	1.08175	1.08725	3.02	3657.08
8960	2010.04.29 00:36	close	4479	0.15	1.08489	1.08190	1.08740	-0.84	3656.23
8961	2010.04.29 00:44	sell	4481	0.15	1.08602	1.08910	1.08360
8962	2010.04.29 01:50	close	4481	0.15	1.08536	1.08910	1.08360	8.37	3664.60
8963	2010.04.30 00:36	buy	4482	0.15	1.08270	1.07960	1.08510
8964	2010.04.30 01:08	close	4482	0.15	1.08354	1.07960	1.08510	10.88	3675.48
8965	2010.04.30 23:56	sell	4483	0.15	1.07710	1.08005	1.07455
8966	2010.04.30 23:56	close	4483	0.15	1.07745	1.08005	1.07455	-5.63	3669.85
8967	2010.05.03 00:02	buy	4484	0.15	1.07381	1.07090	1.07640
8968	2010.05.03 01:00	close	4484	0.15	1.07576	1.07090	1.07640	26.44	3696.29
8969	2010.05.03 23:39	sell	4485	0.15	1.08626	1.08920	1.08370
8970	2010.05.03 23:58	close	4485	0.15	1.08565	1.08920	1.08370	7.68	3703.97
8971	2010.05.04 00:46	buy	4486	0.15	1.08522	1.08230	1.08780
8972	2010.05.04 00:48	close	4486	0.15	1.08563	1.08230	1.08780	4.91	3708.88
8973	2010.05.04 23:02	sell	4487	0.15	1.10226	1.10520	1.09970
8974	2010.05.04 23:17	sell	4488	0.15	1.10248	1.10550	1.10000
8975	2010.05.04 23:39	sell	4489	0.15	1.10281	1.10580	1.10030
8976	2010.05.05 00:04	sell	4490	0.15	1.10348	1.10650	1.10100
8977	2010.05.05 00:27	sell	4491	0.15	1.10395	1.10700	1.10150
8978	2010.05.05 00:42	sell	4492	0.15	1.10459	1.10765	1.10215
8979	2010.05.05 00:54	close	4492	0.15	1.10321	1.10765	1.10215	18.01	3726.89
8980	2010.05.05 00:54	close	4491	0.15	1.10329	1.10700	1.10150	8.23	3735.12
8981	2010.05.05 00:54	close	4490	0.15	1.10325	1.10650	1.10100	2.38	3737.50
8982	2010.05.05 00:54	close	4489	0.15	1.10325	1.10580	1.10030	-7.93	3729.57
8983	2010.05.05 00:54	close	4488	0.15	1.10324	1.10550	1.10000	-12.28	3717.29
8984	2010.05.05 00:54	close	4487	0.15	1.10323	1.10520	1.09970	-15.14	3702.14
8985	2010.05.05 23:58	sell	4493	0.15	1.11804	1.12095	1.11545
8986	2010.05.06 00:14	sell	4494	0.15	1.11851	1.12160	1.11610
8987	2010.05.06 00:45	close	4494	0.15	1.11781	1.12160	1.11610	8.65	3710.79
8988	2010.05.06 00:45	close	4493	0.15	1.11789	1.12095	1.11545	-2.35	3708.44
8989	2010.05.06 23:29	sell	4495	0.15	1.11469	1.11760	1.11210
8990	2010.05.06 23:40	close	4495	0.15	1.11307	1.11760	1.11210	21.08	3729.52
8991	2010.05.07 00:14	buy	4496	0.08	1.11127	1.10830	1.11380
8992	2010.05.07 00:29	close	4496	0.08	1.11289	1.10830	1.11380	11.25	3740.77
8993	2010.05.07 23:59	buy	4497	0.08	1.10789	1.10490	1.11040
8994	2010.05.07 23:59	close	4497	0.08	1.10750	1.10490	1.11040	-3.22	3737.55
8995	2010.05.10 00:04	buy	4498	0.15	1.10164	1.09855	1.10405
8996	2010.05.10 00:24	buy	4499	0.15	1.10319	1.10020	1.10570
8997	2010.05.10 00:32	s/l	4499	0.15	1.10029	1.10020	1.10570	-40.30	3697.25
8998	2010.05.10 00:42	buy	4500	0.15	1.10063	1.09760	1.10310
8999	2010.05.10 01:11	t/p	4500	0.15	1.10306	1.09760	1.10310	32.30	3729.55
9000	2010.05.10 01:18	close	4498	0.15	1.10392	1.09855	1.10405	30.23	3759.78
9001	2010.05.11 00:47	buy	4501	0.08	1.10965	1.10660	1.11210
9002	2010.05.11 01:49	close	4501	0.08	1.10989	1.10660	1.11210	1.33	3761.11
9003	2010.05.11 23:06	sell	4502	0.08	1.11039	1.11335	1.10785
9004	2010.05.11 23:26	sell	4503	0.08	1.11056	1.11365	1.10815
9005	2010.05.11 23:41	sell	4504	0.08	1.11171	1.11465	1.10915
9006	2010.05.11 23:59	sell	4505	0.08	1.11154	1.11445	1.10895
9007	2010.05.12 00:17	sell	4506	0.08	1.11209	1.11500	1.10950
9008	2010.05.12 00:37	close	4506	0.08	1.11084	1.11500	1.10950	8.60	3769.71
9009	2010.05.12 00:37	close	4505	0.08	1.11091	1.11445	1.10895	3.50	3773.21
9010	2010.05.12 00:37	close	4504	0.08	1.11100	1.11465	1.10915	4.07	3777.28
9011	2010.05.12 00:37	close	4503	0.08	1.11084	1.11365	1.10815	-3.06	3774.21
9012	2010.05.12 00:37	close	4502	0.08	1.11092	1.11335	1.10785	-4.85	3769.36
9013	2010.05.12 23:27	sell	4507	0.15	1.11172	1.11470	1.10920
9014	2010.05.12 23:42	close	4507	0.15	1.11099	1.11470	1.10920	9.11	3778.47
9015	2010.05.13 00:19	buy	4508	0.08	1.11083	1.10775	1.11325
9016	2010.05.13 00:42	buy	4509	0.08	1.11042	1.10732	1.11282
9017	2010.05.13 01:08	close	4509	0.08	1.11120	1.10732	1.11282	5.22	3783.69
9018	2010.05.13 01:08	close	4508	0.08	1.11109	1.10775	1.11325	1.47	3785.16
9019	2010.05.14 00:33	sell	4510	0.08	1.11886	1.12185	1.11635
9020	2010.05.14 01:08	close	4510	0.08	1.11838	1.12185	1.11635	3.04	3788.20
9021	2010.05.17 00:00	sell	4511	0.08	1.13425	1.13722	1.13172
9022	2010.05.17 00:16	close	4511	0.08	1.13260	1.13722	1.13172	11.25	3799.45
9023	2010.05.18 00:24	sell	4512	0.08	1.13180	1.13485	1.12935
9024	2010.05.18 00:28	close	4512	0.08	1.13133	1.13485	1.12935	2.92	3802.37
9025	2010.05.19 23:03	buy	4513	0.08	1.15083	1.14790	1.15340
9026	2010.05.20 00:00	buy	4514	0.08	1.14996	1.14695	1.15245
9027	2010.05.20 00:15	buy	4515	0.08	1.14977	1.14680	1.15230
9028	2010.05.20 00:27	close	4515	0.08	1.15110	1.14680	1.15230	8.85	3811.22
9029	2010.05.20 00:27	close	4514	0.08	1.15091	1.14695	1.15245	6.20	3817.42
9030	2010.05.20 00:27	close	4513	0.08	1.15098	1.14790	1.15340	1.25	3818.67
9031	2010.05.20 23:14	sell	4516	0.08	1.15163	1.15455	1.14905
9032	2010.05.21 00:15	sell	4517	0.08	1.15258	1.15555	1.15005
9033	2010.05.21 00:53	close	4517	0.08	1.15141	1.15555	1.15005	7.73	3826.40
9034	2010.05.21 00:53	close	4516	0.08	1.15129	1.15455	1.14905	1.33	3827.73
9035	2010.05.24 23:33	sell	4518	0.08	1.15987	1.16295	1.15745
9036	2010.05.25 00:04	close	4518	0.08	1.15908	1.16295	1.15745	4.41	3832.14
9037	2010.05.25 00:09	sell	4519	0.08	1.16018	1.16315	1.15765
9038	2010.05.25 00:24	sell	4520	0.08	1.16154	1.16460	1.15910
9039	2010.05.25 01:13	close	4520	0.08	1.16045	1.16460	1.15910	7.12	3839.26
9040	2010.05.25 01:13	close	4519	0.08	1.16046	1.16315	1.15765	-2.33	3836.93
9041	2010.05.26 00:08	buy	4521	0.15	1.15562	1.15270	1.15820
9042	2010.05.26 00:24	buy	4522	0.15	1.15521	1.15230	1.15780
9043	2010.05.26 00:25	s/l	4521	0.15	1.15260	1.15270	1.15820	-40.05	3796.88
9044	2010.05.26 00:25	s/l	4522	0.15	1.15240	1.15230	1.15780	-37.35	3759.53
9045	2010.05.26 23:43	sell	4523	0.15	1.16086	1.16380	1.15830
9046	2010.05.26 23:47	close	4523	0.15	1.16007	1.16380	1.15830	9.46	3768.99
9047	2010.05.27 00:26	sell	4524	0.15	1.16085	1.16395	1.15845
9048	2010.05.27 00:43	sell	4525	0.15	1.16121	1.16415	1.15865
9049	2010.05.27 01:00	close	4525	0.15	1.16056	1.16415	1.15865	7.65	3776.64
9050	2010.05.27 01:00	close	4524	0.15	1.16074	1.16395	1.15845	0.67	3777.31
9051	2010.05.28 00:03	buy	4526	0.15	1.15063	1.14755	1.15305
9052	2010.05.28 00:29	close	4526	0.15	1.15166	1.14755	1.15305	12.67	3789.98
9053	2010.05.31 00:33	buy	4527	0.15	1.15810	1.15514	1.16064
9054	2010.05.31 00:39	close	4527	0.15	1.15914	1.15514	1.16064	12.70	3802.68
9055	2010.05.31 00:52	buy	4528	0.15	1.15807	1.15511	1.16061
9056	2010.05.31 01:10	close	4528	0.15	1.15870	1.15511	1.16061	7.40	3810.08
9057	2010.05.31 23:50	buy	4529	0.15	1.15435	1.15125	1.15675
9058	2010.06.01 00:07	buy	4530	0.15	1.15403	1.15109	1.15659
9059	2010.06.01 00:11	close	4530	0.15	1.15504	1.15109	1.15659	12.37	3822.45
9060	2010.06.01 00:11	close	4529	0.15	1.15503	1.15125	1.15675	8.46	3830.91
9061	2010.06.01 00:31	buy	4531	0.15	1.15411	1.15119	1.15669
9062	2010.06.01 00:34	close	4531	0.15	1.15488	1.15119	1.15669	9.25	3840.16
9063	2010.06.02 23:52	buy	4532	0.08	1.15374	1.15078	1.15628
9064	2010.06.02 23:59	close	4532	0.08	1.15485	1.15078	1.15628	7.29	3847.45
9065	2010.06.03 00:51	sell	4533	0.08	1.15494	1.15800	1.15250
9066	2010.06.03 02:36	close	4533	0.08	1.15552	1.15800	1.15250	-4.42	3843.03
9067	2010.06.07 00:03	sell	4534	0.15	1.16413	1.16705	1.16155
9068	2010.06.07 01:06	close	4534	0.15	1.16356	1.16705	1.16155	6.60	3849.63
9069	2010.06.07 23:00	sell	4535	0.08	1.16364	1.16655	1.16105
9070	2010.06.07 23:57	close	4535	0.08	1.16291	1.16655	1.16105	4.62	3854.25
9071	2010.06.08 23:26	buy	4536	0.08	1.15254	1.14955	1.15505
9072	2010.06.08 23:44	buy	4537	0.08	1.15227	1.14920	1.15470
9073	2010.06.09 00:00	close	4537	0.08	1.15330	1.14920	1.15470	6.95	3861.21
9074	2010.06.09 00:00	close	4536	0.08	1.15329	1.14955	1.15505	5.01	3866.22
9075	2010.06.09 00:21	buy	4538	0.08	1.15142	1.14845	1.15395
9076	2010.06.09 00:37	close	4538	0.08	1.15252	1.14845	1.15395	7.23	3873.45
9077	2010.06.09 23:39	sell	4539	0.08	1.14879	1.15180	1.14630
9078	2010.06.10 00:12	close	4539	0.08	1.14836	1.15180	1.14630	0.67	3874.12
9079	2010.06.10 23:00	buy	4540	0.08	1.14247	1.13940	1.14490
9080	2010.06.10 23:19	close	4540	0.08	1.14360	1.13940	1.14490	7.51	3881.63
9081	2010.06.10 23:38	buy	4541	0.08	1.14178	1.13870	1.14420
9082	2010.06.11 00:12	close	4541	0.08	1.14260	1.13870	1.14420	5.54	3887.18
9083	2010.06.14 00:01	buy	4542	0.08	1.14834	1.14535	1.15085
9084	2010.06.14 00:51	buy	4543	0.08	1.14749	1.14451	1.15001
9085	2010.06.14 01:00	close	4543	0.08	1.14877	1.14451	1.15001	8.52	3895.70
9086	2010.06.14 01:00	close	4542	0.08	1.14868	1.14535	1.15085	1.97	3897.67
9087	2010.06.15 00:41	sell	4544	0.08	1.14289	1.14585	1.14035
9088	2010.06.15 00:49	close	4544	0.08	1.14214	1.14585	1.14035	4.85	3902.52
9089	2010.06.15 23:34	sell	4545	0.08	1.13346	1.13655	1.13105
9090	2010.06.15 23:52	sell	4546	0.08	1.13372	1.13680	1.13130
9091	2010.06.16 01:15	close	4546	0.08	1.13361	1.13680	1.13130	-0.26	3902.26
9092	2010.06.16 01:15	close	4545	0.08	1.13361	1.13655	1.13105	-2.09	3900.16
9093	2010.06.16 23:41	sell	4547	0.15	1.13064	1.13360	1.12810
9094	2010.06.16 23:57	sell	4548	0.15	1.13105	1.13395	1.12845
9095	2010.06.17 00:17	sell	4549	0.15	1.13127	1.13430	1.12880
9096	2010.06.17 00:32	sell	4550	0.15	1.13185	1.13485	1.12935
9097	2010.06.17 01:15	close	4550	0.15	1.13116	1.13485	1.12935	8.40	3908.56
9098	2010.06.17 01:15	close	4549	0.15	1.13134	1.13430	1.12880	-1.67	3906.89
9099	2010.06.17 01:15	close	4548	0.15	1.13118	1.13395	1.12845	-6.08	3900.81
9100	2010.06.17 01:15	close	4547	0.15	1.13129	1.13360	1.12810	-12.98	3887.83
9101	2010.06.21 00:07	buy	4551	0.15	1.10419	1.10125	1.10675
9102	2010.06.21 00:14	s/l	4551	0.15	1.10115	1.10125	1.10675	-42.16	3845.67
9103	2010.06.21 00:29	buy	4552	0.15	1.10142	1.09840	1.10390
9104	2010.06.21 01:04	t/p	4552	0.15	1.10396	1.09840	1.10390	33.77	3879.44
9105	2010.06.22 00:05	buy	4553	0.15	1.11150	1.10850	1.11400
9106	2010.06.22 00:21	buy	4554	0.15	1.11138	1.10840	1.11390
9107	2010.06.22 00:56	close	4554	0.15	1.11194	1.10840	1.11390	6.80	3886.24
9108	2010.06.22 00:56	close	4553	0.15	1.11190	1.10850	1.11400	4.64	3890.88
9109	2010.06.22 23:24	sell	4555	0.15	1.10778	1.11080	1.10530
9110	2010.06.22 23:41	close	4555	0.15	1.10705	1.11080	1.10530	9.14	3900.02
9111	2010.06.23 00:03	sell	4556	0.08	1.10798	1.11100	1.10550
9112	2010.06.23 00:06	close	4556	0.08	1.10731	1.11100	1.10550	4.44	3904.46
9113	2010.06.24 00:01	sell	4557	0.08	1.10570	1.10870	1.10320
9114	2010.06.24 00:13	close	4557	0.08	1.10491	1.10870	1.10320	5.32	3909.78
9115	2010.06.24 00:28	buy	4558	0.08	1.10422	1.10121	1.10671
9116	2010.06.24 00:40	close	4558	0.08	1.10481	1.10121	1.10671	3.87	3913.65
9117	2010.06.24 23:59	sell	4559	0.08	1.10267	1.10570	1.10020
9118	2010.06.25 00:03	close	4559	0.08	1.10218	1.10570	1.10020	2.52	3916.17
9119	2010.06.25 00:07	buy	4560	0.08	1.10179	1.09875	1.10425
9120	2010.06.25 00:14	close	4560	0.08	1.10230	1.09875	1.10425	3.31	3919.48
9121	2010.06.25 00:50	buy	4561	0.08	1.10172	1.09871	1.10421
9122	2010.06.25 01:05	close	4561	0.08	1.10216	1.09871	1.10421	2.79	3922.27
9123	2010.06.29 00:20	buy	4562	0.08	1.08660	1.08355	1.08905
9124	2010.06.29 00:22	close	4562	0.08	1.08691	1.08355	1.08905	1.88	3924.15
9125	2010.06.29 23:21	sell	4563	0.08	1.08215	1.08515	1.07965
9126	2010.06.29 23:34	close	4563	0.08	1.08107	1.08515	1.07965	7.59	3931.74
9127	2010.06.30 00:18	sell	4564	0.08	1.08254	1.08545	1.07995
9128	2010.06.30 00:56	close	4564	0.08	1.08198	1.08545	1.07995	3.74	3935.48
9129	2010.06.30 23:07	sell	4565	0.08	1.07809	1.08115	1.07565
9130	2010.06.30 23:39	sell	4566	0.08	1.07854	1.08145	1.07595
9131	2010.06.30 23:53	close	4566	0.08	1.07789	1.08145	1.07595	4.42	3939.90
9132	2010.06.30 23:53	close	4565	0.08	1.07780	1.08115	1.07565	1.75	3941.65
9133	2010.07.02 23:55	buy	4567	0.08	1.06297	1.05995	1.06545
9134	2010.07.02 23:55	close	4567	0.08	1.06245	1.05995	1.06545	-4.32	3937.33
9135	2010.07.05 00:00	buy	4568	0.15	1.06291	1.05987	1.06537
9136	2010.07.05 00:33	close	4568	0.15	1.06396	1.05987	1.06537	14.06	3951.39
9137	2010.07.05 23:34	sell	4569	0.08	1.06497	1.06805	1.06255
9138	2010.07.05 23:37	close	4569	0.08	1.06435	1.06805	1.06255	4.26	3955.65
9139	2010.07.06 00:26	buy	4570	0.08	1.06407	1.06108	1.06658
9140	2010.07.06 00:26	close	4570	0.08	1.06432	1.06108	1.06658	1.48	3957.13
9141	2010.07.07 00:32	buy	4571	0.08	1.05899	1.05593	1.06143
9142	2010.07.07 00:33	close	4571	0.08	1.05931	1.05593	1.06143	2.01	3959.14
9143	2010.07.07 23:08	buy	4572	0.08	1.05112	1.04819	1.05369
9144	2010.07.07 23:13	close	4572	0.08	1.05156	1.04819	1.05369	2.95	3962.09
9145	2010.07.07 23:56	sell	4573	0.08	1.05235	1.05530	1.04980
9146	2010.07.08 00:04	close	4573	0.08	1.05176	1.05530	1.04980	2.15	3964.24
9147	2010.07.08 00:38	sell	4574	0.08	1.05246	1.05550	1.05000
9148	2010.07.08 01:00	close	4574	0.08	1.05202	1.05550	1.05000	2.95	3967.19
9149	2010.07.08 23:01	buy	4575	0.08	1.04868	1.04570	1.05120
9150	2010.07.08 23:29	close	4575	0.08	1.04957	1.04570	1.05120	6.38	3973.57
9151	2010.07.09 23:56	sell	4576	0.08	1.05699	1.05995	1.05445
9152	2010.07.09 23:56	close	4576	0.08	1.05735	1.05995	1.05445	-3.12	3970.45
9153	2010.07.12 00:02	sell	4577	0.15	1.05746	1.06042	1.05492
9154	2010.07.12 00:19	sell	4578	0.15	1.05764	1.06058	1.05508
9155	2010.07.12 00:37	close	4578	0.15	1.05665	1.06058	1.05508	13.30	3983.75
9156	2010.07.12 00:37	close	4577	0.15	1.05670	1.06042	1.05492	10.04	3993.79
9157	2010.07.13 00:00	sell	4579	0.08	1.06077	1.06380	1.05830
9158	2010.07.13 01:05	close	4579	0.08	1.06046	1.06380	1.05830	1.93	3995.72
9159	2010.07.13 23:34	buy	4580	0.08	1.05414	1.05110	1.05660
9160	2010.07.13 23:56	close	4580	0.08	1.05476	1.05110	1.05660	4.31	4000.03
9161	2010.07.14 23:50	buy	4581	0.08	1.05274	1.04975	1.05525
9162	2010.07.15 00:19	buy	4582	0.08	1.05250	1.04955	1.05505
9163	2010.07.15 00:34	buy	4583	0.08	1.05208	1.04915	1.05465
9164	2010.07.15 00:49	buy	4584	0.08	1.05161	1.04860	1.05410
9165	2010.07.15 01:26	close	4584	0.08	1.05217	1.04860	1.05410	3.86	4003.89
9166	2010.07.15 01:26	close	4583	0.08	1.05220	1.04915	1.05465	0.51	4004.40
9167	2010.07.15 01:26	close	4582	0.08	1.05230	1.04955	1.05505	-1.92	4002.48
9168	2010.07.15 01:26	close	4581	0.08	1.05216	1.04975	1.05525	-4.20	3998.29
9169	2010.07.15 23:00	buy	4585	0.15	1.04157	1.03860	1.04410
9170	2010.07.15 23:19	buy	4586	0.15	1.04142	1.03840	1.04390
9171	2010.07.15 23:38	buy	4587	0.15	1.04097	1.03795	1.04345
9172	2010.07.16 00:20	close	4587	0.15	1.04167	1.03795	1.04345	9.71	4008.00
9173	2010.07.16 00:20	close	4586	0.15	1.04153	1.03840	1.04390	1.21	4009.21
9174	2010.07.16 00:20	close	4585	0.15	1.04163	1.03860	1.04410	0.49	4009.70
9175	2010.07.19 00:00	buy	4588	0.08	1.05003	1.04701	1.05251
9176	2010.07.19 00:15	buy	4589	0.08	1.04887	1.04595	1.05145
9177	2010.07.19 01:08	close	4589	0.08	1.04954	1.04595	1.05145	4.71	4014.41
9178	2010.07.19 01:08	close	4588	0.08	1.04950	1.04701	1.05251	-4.44	4009.97
9179	2010.07.20 00:46	buy	4590	0.16	1.05465	1.05155	1.05705
9180	2010.07.20 01:01	close	4590	0.16	1.05494	1.05155	1.05705	3.60	4013.57
9181	2010.07.21 00:53	buy	4591	0.08	1.05222	1.04930	1.05480
9182	2010.07.21 03:01	close	4591	0.08	1.05054	1.04930	1.05480	-13.19	4000.38
9183	2010.07.21 23:55	sell	4592	0.16	1.05134	1.05435	1.04885
9184	2010.07.22 00:10	close	4592	0.16	1.05079	1.05435	1.04885	3.72	4004.10
9185	2010.07.23 00:00	buy	4593	0.16	1.04268	1.03965	1.04515
9186	2010.07.23 00:15	close	4593	0.16	1.04283	1.03965	1.04515	1.51	4005.61
9187	2010.07.23 00:32	sell	4594	0.16	1.04353	1.04650	1.04100
9188	2010.07.23 00:35	close	4594	0.16	1.04316	1.04650	1.04100	4.88	4010.49
9189	2010.07.27 00:35	buy	4595	0.08	1.04817	1.04525	1.05075
9190	2010.07.27 00:37	close	4595	0.08	1.04858	1.04525	1.05075	2.73	4013.22
9191	2010.07.27 23:22	sell	4596	0.08	1.06094	1.06395	1.05845
9192	2010.07.27 23:46	close	4596	0.08	1.06033	1.06395	1.05845	4.20	4017.42
9193	2010.07.28 00:52	buy	4597	0.08	1.05988	1.05693	1.06243
9194	2010.07.28 01:09	close	4597	0.08	1.06031	1.05693	1.06243	2.84	4020.26
9195	2010.07.28 23:00	buy	4598	0.08	1.05678	1.05375	1.05925
9196	2010.07.28 23:18	buy	4599	0.08	1.05675	1.05370	1.05920
9197	2010.07.28 23:33	buy	4600	0.08	1.05629	1.05330	1.05880
9198	2010.07.29 00:29	close	4600	0.08	1.05681	1.05330	1.05880	4.15	4024.41
9199	2010.07.29 00:29	close	4599	0.08	1.05680	1.05370	1.05920	0.59	4025.01
9200	2010.07.29 00:29	close	4598	0.08	1.05678	1.05375	1.05925	0.21	4025.22
9201	2010.07.29 00:46	sell	4601	0.08	1.05733	1.06025	1.05475
9202	2010.07.29 00:57	close	4601	0.08	1.05677	1.06025	1.05475	3.84	4029.06
9203	2010.07.30 00:10	buy	4602	0.08	1.04075	1.03765	1.04315
9204	2010.07.30 00:16	close	4602	0.08	1.04122	1.03765	1.04315	3.21	4032.27
9205	2010.07.30 00:28	buy	4603	0.08	1.04043	1.03740	1.04290
9206	2010.07.30 00:30	close	4603	0.08	1.04106	1.03740	1.04290	4.44	4036.71
9207	2010.08.02 00:00	buy	4604	0.08	1.04011	1.03705	1.04255
9208	2010.08.02 01:36	close	4604	0.08	1.04024	1.03705	1.04255	0.60	4037.31
9209	2010.08.03 00:11	buy	4605	0.08	1.03853	1.03553	1.04103
9210	2010.08.03 00:36	close	4605	0.08	1.03907	1.03553	1.04103	3.75	4041.06
9211	2010.08.04 00:18	sell	4606	0.08	1.03976	1.04270	1.03720
9212	2010.08.04 00:39	close	4606	0.08	1.03929	1.04270	1.03720	3.21	4044.27
9213	2010.08.04 23:31	sell	4607	0.08	1.05332	1.05630	1.05080
9214	2010.08.05 00:05	close	4607	0.08	1.05278	1.05630	1.05080	1.77	4046.04
9215	2010.08.05 00:56	sell	4608	0.08	1.05381	1.05672	1.05122
9216	2010.08.05 01:20	close	4608	0.08	1.05346	1.05672	1.05122	2.25	4048.29
9217	2010.08.05 23:00	buy	4609	0.08	1.04580	1.04290	1.04840
9218	2010.08.05 23:49	buy	4610	0.08	1.04562	1.04265	1.04815
9219	2010.08.06 00:05	close	4610	0.08	1.04640	1.04265	1.04815	5.76	4054.06
9220	2010.08.06 00:05	close	4609	0.08	1.04635	1.04290	1.04840	4.01	4058.07
9221	2010.08.06 00:55	buy	4611	0.08	1.04578	1.04277	1.04827
9222	2010.08.06 00:59	close	4611	0.08	1.04635	1.04277	1.04827	3.96	4062.03
9223	2010.08.06 23:55	sell	4612	0.08	1.03869	1.04175	1.03625
9224	2010.08.06 23:55	close	4612	0.08	1.03910	1.04175	1.03625	-3.56	4058.47
9225	2010.08.09 23:59	sell	4613	0.16	1.04906	1.05215	1.04665
9226	2010.08.10 00:11	close	4613	0.16	1.04866	1.05215	1.04665	4.02	4062.49
9227	2010.08.10 23:46	sell	4614	0.08	1.04893	1.05200	1.04650
9228	2010.08.11 00:16	close	4614	0.08	1.04832	1.05200	1.04650	3.61	4066.09
9229	2010.08.11 23:04	sell	4615	0.08	1.05898	1.06195	1.05645
9230	2010.08.11 23:19	sell	4616	0.08	1.05950	1.06250	1.05700
9231	2010.08.12 00:10	sell	4617	0.08	1.06068	1.06375	1.05825
9232	2010.08.12 00:14	s/l	4615	0.08	1.06193	1.06195	1.05645	-24.56	4041.54
9233	2010.08.12 00:14	s/l	4616	0.08	1.06255	1.06250	1.05700	-25.30	4016.24
9234	2010.08.12 00:33	sell	4618	0.16	1.06187	1.06495	1.05945
9235	2010.08.12 01:04	close	4618	0.16	1.06044	1.06495	1.05945	20.78	4037.02
9236	2010.08.12 01:04	close	4617	0.08	1.06044	1.06375	1.05825	1.41	4038.43
9237	2010.08.13 00:54	buy	4619	0.16	1.04963	1.04662	1.05212
9238	2010.08.13 01:59	close	4619	0.16	1.04971	1.04662	1.05212	0.42	4038.85
9239	2010.08.13 23:55	buy	4620	0.16	1.05151	1.04845	1.05395
9240	2010.08.13 23:55	close	4620	0.16	1.05116	1.04845	1.05395	-6.13	4032.72
9241	2010.08.16 00:00	buy	4621	0.16	1.05102	1.04798	1.05348
9242	2010.08.16 00:15	buy	4622	0.16	1.04911	1.04615	1.05165
9243	2010.08.16 00:15	s/l	4621	0.16	1.04807	1.04798	1.05348	-45.84	3986.88
9244	2010.08.16 00:30	buy	4623	0.15	1.04793	1.04485	1.05035
9245	2010.08.16 01:14	close	4623	0.15	1.04975	1.04485	1.05035	25.26	4012.14
9246	2010.08.16 01:14	close	4622	0.16	1.04970	1.04615	1.05165	8.20	4020.34
9247	2010.08.16 23:47	buy	4624	0.16	1.03940	1.03630	1.04180
9248	2010.08.17 00:29	close	4624	0.16	1.03967	1.03630	1.04180	3.77	4024.11
9249	2010.08.18 23:00	sell	4625	0.16	1.04228	1.04525	1.03975
9250	2010.08.18 23:16	sell	4626	0.16	1.04240	1.04540	1.03990
9251	2010.08.18 23:31	sell	4627	0.16	1.04277	1.04570	1.04020
9252	2010.08.19 00:11	close	4627	0.16	1.04229	1.04570	1.04020	2.72	4026.83
9253	2010.08.19 00:11	close	4626	0.16	1.04233	1.04540	1.03990	-3.57	4023.26
9254	2010.08.19 00:11	close	4625	0.16	1.04241	1.04525	1.03975	-6.64	4016.61
9255	2010.08.23 23:00	sell	4628	0.16	1.04109	1.04410	1.03860
9256	2010.08.24 00:20	close	4628	0.16	1.04058	1.04410	1.03860	5.76	4022.37
9257	2010.08.24 00:42	sell	4629	0.16	1.04133	1.04425	1.03875
9258	2010.08.24 00:58	close	4629	0.16	1.04073	1.04425	1.03875	8.43	4030.80
9259	2010.08.24 23:00	sell	4630	0.16	1.03147	1.03445	1.02895
9260	2010.08.24 23:14	close	4630	0.16	1.03059	1.03445	1.02895	12.87	4043.67
9261	2010.08.24 23:39	sell	4631	0.08	1.03151	1.03450	1.02900
9262	2010.08.24 23:49	close	4631	0.08	1.03081	1.03450	1.02900	5.03	4048.70
9263	2010.08.24 23:54	sell	4632	0.08	1.03267	1.03560	1.03010
9264	2010.08.25 00:02	close	4632	0.08	1.03101	1.03560	1.03010	11.84	4060.54
9265	2010.08.25 00:36	sell	4633	0.08	1.03263	1.03560	1.03010
9266	2010.08.25 00:46	close	4633	0.08	1.03160	1.03560	1.03010	7.58	4068.12
9267	2010.08.26 00:20	buy	4634	0.08	1.02983	1.02685	1.03235
9268	2010.08.26 00:31	close	4634	0.08	1.03050	1.02685	1.03235	4.80	4072.92
9269	2010.08.26 00:56	buy	4635	0.08	1.02993	1.02685	1.03235
9270	2010.08.26 02:54	close	4635	0.08	1.02955	1.02685	1.03235	-3.35	4069.57
9271	2010.08.27 23:55	buy	4636	0.16	1.02850	1.02545	1.03095
9272	2010.08.27 23:55	close	4636	0.16	1.02807	1.02545	1.03095	-7.49	4062.08
9273	2010.08.30 00:00	buy	4637	0.16	1.02813	1.02503	1.03053
9274	2010.08.30 00:15	buy	4638	0.16	1.02749	1.02452	1.03002
9275	2010.08.30 00:31	buy	4639	0.16	1.02710	1.02418	1.02968
9276	2010.08.30 01:26	close	4639	0.16	1.02805	1.02418	1.02968	13.99	4076.07
9277	2010.08.30 01:26	close	4638	0.16	1.02797	1.02452	1.03002	6.67	4082.74
9278	2010.08.30 01:26	close	4637	0.16	1.02802	1.02503	1.03053	-2.51	4080.23
9279	2010.08.30 23:31	buy	4640	0.16	1.02587	1.02295	1.02845
9280	2010.08.30 23:46	buy	4641	0.16	1.02586	1.02280	1.02830
9281	2010.08.30 23:59	close	4641	0.16	1.02610	1.02280	1.02830	2.94	4083.17
9282	2010.08.30 23:59	close	4640	0.16	1.02605	1.02295	1.02845	2.01	4085.18
9283	2010.08.31 00:13	buy	4642	0.08	1.02560	1.02257	1.02807
9284	2010.08.31 00:24	close	4642	0.08	1.02600	1.02257	1.02807	2.72	4087.90
9285	2010.08.31 00:28	buy	4643	0.08	1.02569	1.02270	1.02820
9286	2010.08.31 00:32	close	4643	0.08	1.02607	1.02270	1.02820	2.57	4090.47
9287	2010.08.31 00:46	buy	4644	0.08	1.02564	1.02262	1.02812
9288	2010.08.31 01:07	close	4644	0.08	1.02600	1.02262	1.02812	2.41	4092.88
9289	2010.09.01 23:00	buy	4645	0.08	1.01493	1.01195	1.01745
9290	2010.09.01 23:27	buy	4646	0.08	1.01493	1.01200	1.01750
9291	2010.09.01 23:34	close	4646	0.08	1.01589	1.01200	1.01750	7.16	4100.04
9292	2010.09.01 23:34	close	4645	0.08	1.01574	1.01195	1.01745	5.98	4106.02
9293	2010.09.02 00:12	buy	4647	0.08	1.01508	1.01200	1.01750
9294	2010.09.02 00:23	close	4647	0.08	1.01547	1.01200	1.01750	2.67	4108.69
9295	2010.09.02 23:09	buy	4648	0.08	1.01266	1.00965	1.01515
9296	2010.09.03 00:02	buy	4649	0.08	1.01216	1.00920	1.01470
9297	2010.09.03 00:24	buy	4650	0.08	1.01206	1.00915	1.01465
9298	2010.09.03 00:30	close	4650	0.08	1.01275	1.00915	1.01465	5.05	4113.74
9299	2010.09.03 00:30	close	4649	0.08	1.01278	1.00920	1.01470	4.50	4118.24
9300	2010.09.03 00:30	close	4648	0.08	1.01271	1.00965	1.01515	0.19	4118.43
9301	2010.09.06 00:41	buy	4651	0.08	1.01600	1.01304	1.01854
9302	2010.09.06 00:42	close	4651	0.08	1.01683	1.01304	1.01854	6.13	4124.56
9303	2010.09.06 00:57	buy	4652	0.08	1.01594	1.01284	1.01834
9304	2010.09.06 00:57	close	4652	0.08	1.01638	1.01284	1.01834	3.06	4127.62
9305	2010.09.06 23:13	buy	4653	0.08	1.01197	1.00894	1.01444
9306	2010.09.06 23:13	close	4653	0.08	1.01230	1.00894	1.01444	2.21	4129.83
9307	2010.09.06 23:30	buy	4654	0.08	1.01198	1.00898	1.01448
9308	2010.09.06 23:42	close	4654	0.08	1.01247	1.00898	1.01448	3.47	4133.30
9309	2010.09.07 00:03	buy	4655	0.08	1.01198	1.00898	1.01448
9310	2010.09.07 00:18	buy	4656	0.08	1.01175	1.00867	1.01417
9311	2010.09.07 00:40	buy	4657	0.08	1.01175	1.00865	1.01415
9312	2010.09.07 00:55	buy	4658	0.08	1.01138	1.00845	1.01395
9313	2010.09.07 01:56	close	4658	0.08	1.01095	1.00845	1.01395	-3.81	4129.49
9314	2010.09.07 01:56	close	4657	0.08	1.01093	1.00865	1.01415	-6.88	4122.61
9315	2010.09.07 01:56	close	4656	0.08	1.01091	1.00867	1.01417	-7.04	4115.57
9316	2010.09.07 01:56	close	4655	0.08	1.01090	1.00898	1.01448	-8.94	4106.63
9317	2010.09.07 23:43	sell	4659	0.16	1.01071	1.01365	1.00815
9318	2010.09.07 23:58	sell	4660	0.16	1.01117	1.01420	1.00870
9319	2010.09.08 00:55	close	4660	0.16	1.01071	1.01420	1.00870	5.20	4111.83
9320	2010.09.08 00:55	close	4659	0.16	1.01076	1.01365	1.00815	-2.87	4108.95
9321	2010.09.09 00:14	buy	4661	0.16	1.01109	1.00813	1.01363
9322	2010.09.09 00:33	buy	4662	0.16	1.01098	1.00795	1.01345
9323	2010.09.09 00:45	close	4662	0.16	1.01141	1.00795	1.01345	6.00	4114.95
9324	2010.09.09 00:45	close	4661	0.16	1.01135	1.00813	1.01363	3.31	4118.26
9325	2010.09.09 23:32	sell	4663	0.16	1.01570	1.01860	1.01310
9326	2010.09.09 23:45	close	4663	0.16	1.01526	1.01860	1.01310	6.14	4124.40
9327	2010.09.10 00:31	buy	4664	0.16	1.01463	1.01162	1.01712
9328	2010.09.10 00:42	close	4664	0.16	1.01506	1.01162	1.01712	5.98	4130.38
9329	2010.09.13 00:14	buy	4665	0.08	1.01885	1.01581	1.02131
9330	2010.09.13 00:14	close	4665	0.08	1.01940	1.01581	1.02131	3.92	4134.30
9331	2010.09.13 00:33	buy	4666	0.08	1.01811	1.01513	1.02063
9332	2010.09.13 00:44	close	4666	0.08	1.01919	1.01513	1.02063	8.07	4142.37
9333	2010.09.13 23:54	buy	4667	0.08	1.00704	1.00397	1.00947
9334	2010.09.14 00:10	close	4667	0.08	1.00750	1.00397	1.00947	3.45	4145.83
9335	2010.09.14 00:20	buy	4668	0.08	1.00703	1.00400	1.00950
9336	2010.09.14 00:21	close	4668	0.08	1.00758	1.00400	1.00950	3.97	4149.80
9337	2010.09.14 00:54	buy	4669	0.08	1.00707	1.00406	1.00956
9338	2010.09.14 00:57	close	4669	0.08	1.00759	1.00406	1.00956	3.73	4153.53
9339	2010.09.14 00:57	sell	4670	0.08	1.00800	1.01090	1.00540
9340	2010.09.14 00:59	close	4670	0.08	1.00748	1.01090	1.00540	3.73	4157.26
9341	2010.09.14 23:05	sell	4671	0.08	0.99559	0.99860	0.99310
9342	2010.09.14 23:20	sell	4672	0.08	0.99610	0.99915	0.99365
9343	2010.09.15 00:19	close	4672	0.08	0.99583	0.99915	0.99365	1.13	4158.39
9344	2010.09.15 00:19	close	4671	0.08	0.99581	0.99860	0.99310	-2.81	4155.57
9345	2010.09.16 00:59	buy	4673	0.16	1.00281	0.99990	1.00540
9346	2010.09.16 01:16	close	4673	0.16	1.00312	0.99990	1.00540	4.14	4159.71
9347	2010.09.16 23:04	sell	4674	0.08	1.01519	1.01820	1.01270
9348	2010.09.16 23:19	sell	4675	0.08	1.01540	1.01830	1.01280
9349	2010.09.16 23:36	sell	4676	0.08	1.01553	1.01850	1.01300
9350	2010.09.16 23:57	sell	4677	0.08	1.01575	1.01880	1.01330
9351	2010.09.17 00:45	close	4677	0.08	1.01550	1.01880	1.01330	0.92	4160.63
9352	2010.09.17 00:45	close	4676	0.08	1.01542	1.01850	1.01300	-0.17	4160.46
9353	2010.09.17 00:45	close	4675	0.08	1.01544	1.01830	1.01280	-1.35	4159.11
9354	2010.09.17 00:45	close	4674	0.08	1.01546	1.01820	1.01270	-3.17	4155.94
9355	2010.09.17 23:57	buy	4678	0.16	1.00941	1.00651	1.01201
9356	2010.09.17 23:57	close	4678	0.16	1.00938	1.00651	1.01201	-1.27	4154.67
9357	2010.09.20 00:00	buy	4679	0.16	1.00921	1.00619	1.01169
9358	2010.09.20 00:18	close	4679	0.16	1.00979	1.00619	1.01169	8.39	4163.06
9359	2010.09.20 23:05	buy	4680	0.08	1.00473	1.00165	1.00715
9360	2010.09.20 23:20	buy	4681	0.08	1.00478	1.00170	1.00720
9361	2010.09.21 00:37	close	4681	0.08	1.00488	1.00170	1.00720	0.60	4163.66
9362	2010.09.21 00:37	close	4680	0.08	1.00486	1.00165	1.00715	0.83	4164.49
9363	2010.09.23 00:01	buy	4682	0.08	0.98602	0.98305	0.98855
9364	2010.09.23 00:13	close	4682	0.08	0.98660	0.98305	0.98855	4.31	4168.80
9365	2010.09.23 23:31	sell	4683	0.08	0.98602	0.98900	0.98350
9366	2010.09.23 23:47	close	4683	0.08	0.98567	0.98900	0.98350	2.44	4171.24
9367	2010.09.24 00:06	buy	4684	0.08	0.98507	0.98210	0.98760
9368	2010.09.24 00:15	close	4684	0.08	0.98564	0.98210	0.98760	4.23	4175.47
9369	2010.09.24 00:23	buy	4685	0.08	0.98521	0.98216	0.98766
9370	2010.09.24 00:35	close	4685	0.08	0.98561	0.98216	0.98766	2.85	4178.32
9371	2010.09.24 00:59	buy	4686	0.08	0.98522	0.98213	0.98763
9372	2010.09.24 01:00	close	4686	0.08	0.98541	0.98213	0.98763	1.14	4179.46
9373	2010.09.24 23:56	buy	4687	0.08	0.98456	0.98150	0.98700
9374	2010.09.24 23:56	close	4687	0.08	0.98426	0.98150	0.98700	-2.84	4176.62
9375	2010.09.27 00:04	buy	4688	0.16	0.98165	0.97860	0.98410
9376	2010.09.27 00:19	buy	4689	0.16	0.98225	0.97923	0.98473
9377	2010.09.27 01:05	close	4689	0.16	0.98346	0.97923	0.98473	18.89	4195.51
9378	2010.09.27 01:05	close	4688	0.16	0.98353	0.97860	0.98410	29.78	4225.29
9379	2010.09.27 23:17	sell	4690	0.08	0.98529	0.98825	0.98275
9380	2010.09.27 23:32	sell	4691	0.08	0.98608	0.98900	0.98350
9381	2010.09.27 23:53	sell	4692	0.08	0.98603	0.98895	0.98345
9382	2010.09.28 00:44	close	4692	0.08	0.98541	0.98895	0.98345	3.99	4229.28
9383	2010.09.28 00:44	close	4691	0.08	0.98526	0.98900	0.98350	5.62	4234.90
9384	2010.09.28 00:44	close	4690	0.08	0.98532	0.98825	0.98275	-1.29	4233.61
9385	2010.09.29 00:04	buy	4693	0.16	0.97553	0.97258	0.97808
9386	2010.09.29 00:15	close	4693	0.16	0.97591	0.97258	0.97808	5.42	4239.03
9387	2010.09.29 23:14	sell	4694	0.08	0.97728	0.98025	0.97475
9388	2010.09.29 23:29	sell	4695	0.08	0.97751	0.98045	0.97495
9389	2010.09.30 00:15	close	4695	0.08	0.97709	0.98045	0.97495	1.11	4240.14
9390	2010.09.30 00:15	close	4694	0.08	0.97708	0.98025	0.97475	-0.70	4239.45
9391	2010.10.01 00:43	sell	4696	0.08	0.98305	0.98615	0.98065
9392	2010.10.01 00:58	sell	4697	0.08	0.98355	0.98650	0.98100
9393	2010.10.01 01:45	close	4697	0.08	0.98329	0.98650	0.98100	1.72	4241.17
9394	2010.10.01 01:45	close	4696	0.08	0.98316	0.98615	0.98065	-1.29	4239.88
9395	2010.10.04 23:19	buy	4698	0.16	0.97192	0.96890	0.97440
9396	2010.10.04 23:35	buy	4699	0.16	0.97175	0.96875	0.97425
9397	2010.10.05 00:10	close	4699	0.16	0.97215	0.96875	0.97425	6.19	4246.06
9398	2010.10.05 00:10	close	4698	0.16	0.97203	0.96890	0.97440	1.42	4247.48
9399	2010.10.05 00:43	buy	4700	0.08	0.97130	0.96820	0.97370
9400	2010.10.05 01:13	close	4700	0.08	0.97157	0.96820	0.97370	1.83	4249.31
9401	2010.10.06 23:24	sell	4701	0.08	0.96174	0.96470	0.95920
9402	2010.10.06 23:39	sell	4702	0.08	0.96164	0.96465	0.95915
9403	2010.10.07 00:09	close	4702	0.08	0.96101	0.96465	0.95915	2.91	4252.23
9404	2010.10.07 00:09	close	4701	0.08	0.96091	0.96470	0.95920	4.58	4256.81
9405	2010.10.07 00:17	buy	4703	0.08	0.96063	0.95773	0.96323
9406	2010.10.07 00:21	close	4703	0.08	0.96115	0.95773	0.96323	3.93	4260.74
9407	2010.10.07 00:34	sell	4704	0.08	0.96198	0.96500	0.95950
9408	2010.10.07 00:38	close	4704	0.08	0.96140	0.96500	0.95950	4.43	4265.17
9409	2010.10.07 00:41	buy	4705	0.08	0.96073	0.95773	0.96323
9410	2010.10.07 00:41	close	4705	0.08	0.96140	0.95773	0.96323	5.18	4270.35
9411	2010.10.07 23:21	buy	4706	0.08	0.96639	0.96330	0.96880
9412	2010.10.07 23:36	buy	4707	0.08	0.96587	0.96295	0.96845
9413	2010.10.08 00:03	buy	4708	0.08	0.96584	0.96277	0.96827
9414	2010.10.08 00:54	close	4708	0.08	0.96617	0.96277	0.96827	2.34	4272.69
9415	2010.10.08 00:54	close	4707	0.08	0.96606	0.96295	0.96845	1.37	4274.06
9416	2010.10.08 00:54	close	4706	0.08	0.96615	0.96330	0.96880	-2.19	4271.88
9417	2010.10.08 23:55	buy	4709	0.16	0.96303	0.96005	0.96555
9418	2010.10.08 23:55	close	4709	0.16	0.96279	0.96005	0.96555	-4.79	4267.09
9419	2010.10.11 00:00	buy	4710	0.16	0.96092	0.95785	0.96335
9420	2010.10.11 00:16	buy	4711	0.16	0.96152	0.95855	0.96405
9421	2010.10.11 00:49	buy	4712	0.16	0.96049	0.95755	0.96305
9422	2010.10.11 01:29	close	4712	0.16	0.96151	0.95755	0.96305	16.17	4283.26
9423	2010.10.11 01:29	close	4711	0.16	0.96156	0.95855	0.96405	-0.14	4283.12
9424	2010.10.11 01:29	close	4710	0.16	0.96159	0.95785	0.96335	10.34	4293.46
9425	2010.10.11 23:04	sell	4713	0.08	0.96481	0.96775	0.96225
9426	2010.10.12 00:14	close	4713	0.08	0.96445	0.96775	0.96225	1.95	4295.41
9427	2010.10.12 00:58	buy	4714	0.08	0.96432	0.96135	0.96685
9428	2010.10.12 02:01	close	4714	0.08	0.96439	0.96135	0.96685	0.18	4295.59
9429	2010.10.12 23:22	buy	4715	0.08	0.95666	0.95358	0.95908
9430	2010.10.12 23:35	close	4715	0.08	0.95701	0.95358	0.95908	2.53	4298.12
9431	2010.10.13 00:35	sell	4716	0.08	0.95771	0.96065	0.95515
9432	2010.10.13 00:37	close	4716	0.08	0.95702	0.96065	0.95515	5.36	4303.48
9433	2010.10.13 23:14	buy	4717	0.08	0.95848	0.95555	0.96105
9434	2010.10.13 23:55	buy	4718	0.08	0.95807	0.95505	0.96055
9435	2010.10.14 00:17	buy	4719	0.08	0.95791	0.95496	0.96046
9436	2010.10.14 01:01	close	4719	0.08	0.95849	0.95496	0.96046	4.44	4307.92
9437	2010.10.14 01:01	close	4718	0.08	0.95849	0.95505	0.96055	3.71	4311.63
9438	2010.10.14 01:01	close	4717	0.08	0.95844	0.95555	0.96105	-0.13	4311.50
9439	2010.10.15 00:25	sell	4720	0.16	0.95348	0.95640	0.95090
9440	2010.10.15 00:33	close	4720	0.16	0.95308	0.95640	0.95090	5.91	4317.41
9441	2010.10.18 00:05	buy	4721	0.08	0.95737	0.95440	0.95990
9442	2010.10.18 00:40	close	4721	0.08	0.95828	0.95440	0.95990	7.20	4324.61
9443	2010.10.18 00:57	buy	4722	0.08	0.95752	0.95452	0.96002
9444	2010.10.18 01:00	close	4722	0.08	0.95797	0.95452	0.96002	3.36	4327.97
9445	2010.10.18 23:32	sell	4723	0.08	0.95814	0.96115	0.95565
9446	2010.10.18 23:47	sell	4724	0.08	0.95927	0.96225	0.95675
9447	2010.10.19 00:02	sell	4725	0.08	0.95963	0.96255	0.95705
9448	2010.10.19 01:17	close	4725	0.08	0.95887	0.96255	0.95705	5.94	4333.91
9449	2010.10.19 01:17	close	4724	0.08	0.95894	0.96225	0.95675	1.71	4335.62
9450	2010.10.19 01:17	close	4723	0.08	0.95894	0.96115	0.95565	-7.71	4327.91
9451	2010.10.19 23:50	sell	4726	0.16	0.97149	0.97455	0.96905
9452	2010.10.20 00:12	close	4726	0.16	0.97108	0.97455	0.96905	4.68	4332.58
9453	2010.10.20 00:48	buy	4727	0.08	0.97030	0.96734	0.97284
9454	2010.10.20 01:58	close	4727	0.08	0.97074	0.96734	0.97284	3.23	4335.81
9455	2010.10.20 23:47	buy	4728	0.08	0.96220	0.95930	0.96480
9456	2010.10.21 00:02	buy	4729	0.08	0.96163	0.95870	0.96420
9457	2010.10.21 00:34	close	4729	0.08	0.96240	0.95870	0.96420	6.00	4341.81
9458	2010.10.21 00:34	close	4728	0.08	0.96240	0.95930	0.96480	1.87	4343.68
9459	2010.10.22 00:03	sell	4730	0.08	0.96832	0.97140	0.96590
9460	2010.10.22 00:13	close	4730	0.08	0.96777	0.97140	0.96590	4.15	4347.83
9461	2010.10.22 00:49	buy	4731	0.08	0.96742	0.96442	0.96992
9462	2010.10.22 01:21	close	4731	0.08	0.96760	0.96442	0.96992	1.09	4348.92
9463	2010.10.22 23:59	buy	4732	0.08	0.97697	0.97405	0.97955
9464	2010.10.22 23:59	close	4732	0.08	0.97679	0.97405	0.97955	-1.87	4347.05
9465	2010.10.25 00:02	buy	4733	0.16	0.97450	0.97150	0.97700
9466	2010.10.25 00:30	t/p	4733	0.16	0.97706	0.97150	0.97700	41.10	4388.15
9467	2010.10.26 23:04	buy	4734	0.08	0.98493	0.98188	0.98738
9468	2010.10.26 23:19	buy	4735	0.08	0.98468	0.98159	0.98709
9469	2010.10.26 23:35	buy	4736	0.08	0.98438	0.98131	0.98681
9470	2010.10.27 01:34	close	4736	0.08	0.98405	0.98131	0.98681	-2.88	4385.28
9471	2010.10.27 01:34	close	4735	0.08	0.98400	0.98159	0.98709	-5.73	4379.55
9472	2010.10.27 01:34	close	4734	0.08	0.98400	0.98188	0.98738	-7.76	4371.80
9473	2010.10.27 23:59	buy	4737	0.16	0.99034	0.98732	0.99282
9474	2010.10.28 00:47	close	4737	0.16	0.99050	0.98732	0.99282	3.01	4374.81
9475	2010.10.28 23:13	sell	4738	0.16	0.98351	0.98648	0.98098
9476	2010.10.29 00:17	close	4738	0.16	0.98319	0.98648	0.98098	3.13	4377.94
9477	2010.10.29 23:55	buy	4739	0.16	0.98258	0.97966	0.98516
9478	2010.10.29 23:55	close	4739	0.16	0.98230	0.97966	0.98516	-5.36	4372.58
9479	2010.10.31 23:00	buy	4740	0.16	0.98221	0.97925	0.98475
9480	2010.11.01 00:39	close	4740	0.16	0.98198	0.97925	0.98475	-4.14	4368.43
9481	2010.11.01 22:42	buy	4741	0.16	0.99245	0.98943	0.99493
9482	2010.11.01 22:57	buy	4742	0.16	0.99166	0.98868	0.99418
9483	2010.11.01 23:13	buy	4743	0.16	0.99166	0.98874	0.99424
9484	2010.11.02 00:09	close	4743	0.16	0.99213	0.98874	0.99424	7.19	4375.62
9485	2010.11.02 00:09	close	4742	0.16	0.99204	0.98868	0.99418	5.73	4381.35
9486	2010.11.02 00:09	close	4741	0.16	0.99199	0.98943	0.99493	-7.81	4373.54
9487	2010.11.02 22:39	buy	4744	0.16	0.97894	0.97596	0.98146
9488	2010.11.02 22:45	close	4744	0.16	0.97930	0.97596	0.98146	5.09	4378.63
9489	2010.11.02 23:16	buy	4745	0.16	0.97893	0.97591	0.98141
9490	2010.11.02 23:46	close	4745	0.16	0.97916	0.97591	0.98141	2.96	4381.59
9491	2010.11.03 22:00	buy	4746	0.16	0.97069	0.96776	0.97326
9492	2010.11.03 23:38	close	4746	0.16	0.97080	0.96776	0.97326	1.01	4382.60
9493	2010.11.03 23:53	sell	4747	0.08	0.97158	0.97448	0.96898
9494	2010.11.04 01:06	close	4747	0.08	0.97154	0.97448	0.96898	-2.00	4380.60
9495	2010.11.08 01:31	sell	4748	0.08	0.96247	0.96544	0.95994
9496	2010.11.08 01:41	close	4748	0.08	0.96170	0.96544	0.95994	6.01	4386.61
9497	2010.11.08 01:58	buy	4749	0.08	0.96067	0.95759	0.96309
9498	2010.11.08 02:17	close	4749	0.08	0.96130	0.95759	0.96309	4.84	4391.45
9499	2010.11.09 01:48	sell	4750	0.08	0.96638	0.96944	0.96394
9500	2010.11.09 03:13	close	4750	0.08	0.96713	0.96944	0.96394	-6.61	4384.84
9501	2010.11.10 01:22	sell	4751	0.16	0.96887	0.97178	0.96628
9502	2010.11.10 01:42	close	4751	0.16	0.96833	0.97178	0.96628	8.13	4392.97
9503	2010.11.11 00:56	buy	4752	0.08	0.97049	0.96739	0.97289
9504	2010.11.11 01:10	close	4752	0.08	0.97069	0.96739	0.97289	1.25	4394.22
9505	2010.11.12 01:19	sell	4753	0.08	0.97574	0.97876	0.97326
9506	2010.11.12 01:34	sell	4754	0.08	0.97623	0.97926	0.97376
9507	2010.11.12 01:49	sell	4755	0.08	0.97650	0.97960	0.97410
9508	2010.11.12 02:09	close	4755	0.08	0.97566	0.97960	0.97410	6.49	4400.71
9509	2010.11.12 02:09	close	4754	0.08	0.97577	0.97926	0.97376	3.37	4404.08
9510	2010.11.12 02:09	close	4753	0.08	0.97585	0.97876	0.97326	-1.30	4402.78
9511	2010.11.15 01:08	buy	4756	0.16	0.97925	0.97626	0.98176
9512	2010.11.15 01:28	buy	4757	0.16	0.97874	0.97581	0.98131
9513	2010.11.15 03:42	close	4756	0.16	0.97649	0.97626	0.98176	-46.01	4356.77
9514	2010.11.15 04:01	close	4757	0.16	0.97694	0.97581	0.98131	-30.28	4326.49
9515	2010.11.16 00:23	buy	4758	0.16	0.98406	0.98103	0.98653
9516	2010.11.16 00:30	close	4758	0.16	0.98470	0.98103	0.98653	9.60	4336.09
9517	2010.11.16 01:44	sell	4759	0.16	0.98534	0.98834	0.98284
9518	2010.11.16 01:49	close	4759	0.16	0.98489	0.98834	0.98284	6.51	4342.60
9519	2010.11.17 00:34	sell	4760	0.16	0.99649	0.99942	0.99392
9520	2010.11.17 00:52	close	4760	0.16	0.99592	0.99942	0.99392	8.35	4350.95
9521	2010.11.17 00:59	sell	4761	0.16	0.99640	0.99940	0.99390
9522	2010.11.17 01:34	close	4761	0.16	0.99614	0.99940	0.99390	3.37	4354.32
9523	2010.11.17 01:40	sell	4762	0.16	0.99672	0.99971	0.99421
9524	2010.11.17 02:01	close	4762	0.16	0.99634	0.99971	0.99421	5.30	4359.62
9525	2010.11.17 23:59	buy	4763	0.16	0.99155	0.98858	0.99408
9526	2010.11.17 23:59	close	4763	0.16	0.99133	0.98858	0.99408	-4.35	4355.27
9527	2010.11.18 00:17	buy	4764	0.16	0.99132	0.98841	0.99391
9528	2010.11.18 01:15	buy	4765	0.16	0.99128	0.98820	0.99370
9529	2010.11.18 01:26	close	4765	0.16	0.99153	0.98820	0.99370	3.23	4358.50
9530	2010.11.18 01:26	close	4764	0.16	0.99166	0.98841	0.99391	4.69	4363.19
9531	2010.11.18 01:32	buy	4766	0.16	0.99107	0.98808	0.99358
9532	2010.11.18 01:47	buy	4767	0.16	0.99061	0.98764	0.99314
9533	2010.11.18 03:11	close	4767	0.16	0.99076	0.98764	0.99314	1.63	4364.82
9534	2010.11.18 03:11	close	4766	0.16	0.99067	0.98808	0.99358	-7.26	4357.56
9535	2010.11.19 01:59	buy	4768	0.16	0.99565	0.99266	0.99816
9536	2010.11.19 02:39	close	4768	0.16	0.99594	0.99266	0.99816	3.85	4361.41
9537	2010.11.22 01:03	sell	4769	0.16	0.99296	0.99589	0.99039
9538	2010.11.22 01:18	sell	4770	0.16	0.99314	0.99615	0.99065
9539	2010.11.22 01:33	sell	4771	0.16	0.99343	0.99651	0.99101
9540	2010.11.22 01:58	close	4771	0.16	0.99264	0.99651	0.99101	11.93	4373.34
9541	2010.11.22 01:58	close	4770	0.16	0.99273	0.99615	0.99065	5.81	4379.15
9542	2010.11.22 01:58	close	4769	0.16	0.99266	0.99589	0.99039	4.04	4383.19
9543	2010.11.22 23:59	buy	4772	0.16	0.98943	0.98649	0.99199
9544	2010.11.22 23:59	close	4772	0.16	0.98932	0.98649	0.99199	-2.57	4380.62
9545	2010.11.23 00:15	buy	4773	0.16	0.98942	0.98634	0.99184
9546	2010.11.23 00:30	buy	4774	0.16	0.98854	0.98547	0.99097
9547	2010.11.23 00:45	buy	4775	0.16	0.98807	0.98500	0.99050
9548	2010.11.23 01:09	buy	4776	0.16	0.98766	0.98472	0.99022
9549	2010.11.23 01:33	close	4776	0.16	0.98879	0.98472	0.99022	17.49	4398.11
9550	2010.11.23 01:33	close	4775	0.16	0.98880	0.98500	0.99050	11.01	4409.12
9551	2010.11.23 01:33	close	4774	0.16	0.98867	0.98547	0.99097	1.31	4410.43
9552	2010.11.23 01:33	close	4773	0.16	0.98876	0.98634	0.99184	-11.48	4398.95
9553	2010.11.24 01:06	buy	4777	0.16	0.99663	0.99363	0.99913
9554	2010.11.24 01:18	close	4777	0.16	0.99702	0.99363	0.99913	5.46	4404.41
9555	2010.11.24 01:49	buy	4778	0.16	0.99637	0.99331	0.99881
9556	2010.11.24 02:01	close	4778	0.16	0.99674	0.99331	0.99881	5.14	4409.55
9557	2010.11.25 00:03	buy	4779	0.08	0.99589	0.99291	0.99841
9558	2010.11.25 00:48	close	4779	0.08	0.99602	0.99291	0.99841	0.65	4410.20
9559	2010.11.25 01:05	buy	4780	0.08	0.99582	0.99279	0.99829
9560	2010.11.25 01:20	buy	4781	0.08	0.99554	0.99257	0.99807
9561	2010.11.25 01:42	buy	4782	0.08	0.99525	0.99231	0.99781
9562	2010.11.25 01:57	buy	4783	0.08	0.99466	0.99171	0.99721
9563	2010.11.25 02:08	close	4783	0.08	0.99555	0.99171	0.99721	6.75	4416.95
9564	2010.11.25 02:08	close	4782	0.08	0.99566	0.99231	0.99781	2.89	4419.84
9565	2010.11.25 02:08	close	4781	0.08	0.99564	0.99257	0.99807	0.40	4420.24
9566	2010.11.25 02:08	close	4780	0.08	0.99563	0.99279	0.99829	-1.93	4418.31
9567	2010.11.26 00:18	buy	4784	0.16	1.00002	0.99695	1.00245
9568	2010.11.26 00:51	close	4784	0.16	1.00032	0.99695	1.00245	4.00	4422.31
9569	2010.11.29 00:30	buy	4785	0.08	1.00229	0.99932	1.00482
9570	2010.11.29 00:39	close	4785	0.08	1.00272	0.99932	1.00482	3.03	4425.34
9571	2010.11.29 23:57	buy	4786	0.08	0.99955	0.99655	1.00205
9572	2010.11.29 23:57	close	4786	0.08	0.99935	0.99655	1.00205	-2.00	4423.34
9573	2010.11.30 00:32	sell	4787	0.16	1.00040	1.00346	0.99796
9574	2010.11.30 00:57	sell	4788	0.16	1.00066	1.00363	0.99813
9575	2010.11.30 01:33	sell	4789	0.16	1.00091	1.00387	0.99837
9576	2010.11.30 01:54	sell	4790	0.16	1.00110	1.00408	0.99858
9577	2010.11.30 02:01	close	4790	0.16	1.00066	1.00408	0.99858	6.24	4429.58
9578	2010.11.30 02:01	close	4789	0.16	1.00072	1.00387	0.99837	2.24	4431.82
9579	2010.11.30 02:01	close	4788	0.16	1.00062	1.00363	0.99813	-0.16	4431.66
9580	2010.11.30 02:01	close	4787	0.16	1.00063	1.00346	0.99796	-4.48	4427.18
9581	2010.12.01 01:12	buy	4791	0.16	1.00324	1.00034	1.00584
9582	2010.12.01 01:27	buy	4792	0.16	1.00297	1.00001	1.00551
9583	2010.12.01 02:10	close	4792	0.16	1.00332	1.00001	1.00551	4.78	4431.96
9584	2010.12.01 02:10	close	4791	0.16	1.00338	1.00034	1.00584	1.44	4433.40
9585	2010.12.02 01:00	sell	4793	0.08	1.00297	1.00600	1.00050
9586	2010.12.02 01:31	close	4793	0.08	1.00280	1.00600	1.00050	0.96	4434.36
9587	2010.12.07 01:21	sell	4794	0.08	0.98226	0.98529	0.97979
9588	2010.12.07 01:34	close	4794	0.08	0.98204	0.98529	0.97979	1.39	4435.75
9589	2010.12.07 01:49	sell	4795	0.08	0.98234	0.98544	0.97994
9590	2010.12.07 01:53	close	4795	0.08	0.98202	0.98544	0.97994	2.21	4437.96
9591	2010.12.08 01:06	buy	4796	0.08	0.98725	0.98424	0.98974
9592	2010.12.08 01:21	close	4796	0.08	0.98773	0.98424	0.98974	3.49	4441.45
9593	2010.12.09 00:22	buy	4797	0.08	0.98589	0.98279	0.98829
9594	2010.12.09 00:57	close	4797	0.08	0.98605	0.98279	0.98829	0.90	4442.35
9595	2010.12.09 01:20	sell	4798	0.08	0.98667	0.98960	0.98410
9596	2010.12.09 01:33	close	4798	0.08	0.98630	0.98960	0.98410	2.60	4444.95
9597	2010.12.10 01:33	buy	4799	0.08	0.98276	0.97974	0.98524
9598	2010.12.10 01:48	close	4799	0.08	0.98305	0.97974	0.98524	1.96	4446.91
9599	2010.12.13 00:04	sell	4800	0.08	0.98364	0.98672	0.98122
9600	2010.12.13 01:25	close	4800	0.08	0.98179	0.98672	0.98122	14.68	4461.59
9601	2010.12.15 01:32	sell	4801	0.08	0.96025	0.96326	0.95776
9602	2010.12.15 01:49	sell	4802	0.08	0.96040	0.96350	0.95800
9603	2010.12.15 04:01	close	4802	0.08	0.96261	0.96350	0.95800	-18.77	4442.82
9604	2010.12.15 04:01	close	4801	0.08	0.96268	0.96326	0.95776	-20.59	4422.23
9605	2010.12.17 01:40	sell	4803	0.16	0.96504	0.96808	0.96258
9606	2010.12.17 01:44	close	4803	0.16	0.96471	0.96808	0.96258	4.67	4426.90
9607	2010.12.20 00:00	buy	4804	0.16	0.96838	0.96536	0.97086
9608	2010.12.20 00:21	close	4804	0.16	0.96943	0.96536	0.97086	16.54	4443.44
9609	2010.12.21 01:16	buy	4805	0.16	0.96475	0.96172	0.96722
9610	2010.12.21 01:43	close	4805	0.16	0.96490	0.96172	0.96722	1.69	4445.13
9611	2010.12.21 23:58	buy	4806	0.16	0.95838	0.95530	0.96080
9612	2010.12.21 23:58	close	4806	0.16	0.95808	0.95530	0.96080	-5.81	4439.32
9613	2010.12.22 01:12	buy	4807	0.16	0.95797	0.95496	0.96046
9614	2010.12.22 01:15	close	4807	0.16	0.95831	0.95496	0.96046	4.88	4444.20
9615	2010.12.22 01:29	buy	4808	0.16	0.95792	0.95494	0.96044
9616	2010.12.22 01:40	close	4808	0.16	0.95830	0.95494	0.96044	5.55	4449.75
9617	2010.12.24 00:45	sell	4809	0.16	0.95931	0.96235	0.95685
9618	2010.12.24 01:06	close	4809	0.16	0.95899	0.96235	0.95685	4.53	4454.28
9619	2010.12.24 01:33	buy	4810	0.16	0.95843	0.95541	0.96091
9620	2010.12.24 01:49	buy	4811	0.16	0.95793	0.95492	0.96042
9621	2010.12.24 02:23	close	4811	0.16	0.95840	0.95492	0.96042	7.05	4461.33
9622	2010.12.24 02:23	close	4810	0.16	0.95829	0.95541	0.96091	-3.13	4458.20
9623	2011.01.06 01:03	sell	4812	0.16	0.96635	0.96925	0.96375
9624	2011.01.06 01:19	sell	4813	0.16	0.96677	0.96968	0.96418
9625	2011.01.06 01:51	close	4813	0.16	0.96617	0.96968	0.96418	9.13	4467.33
9626	2011.01.06 01:51	close	4812	0.16	0.96618	0.96925	0.96375	2.02	4469.35
9627	2011.01.07 00:24	sell	4814	0.08	0.96585	0.96877	0.96327
9628	2011.01.07 00:41	close	4814	0.08	0.96546	0.96877	0.96327	2.83	4472.18
9629	2011.01.07 01:21	sell	4815	0.08	0.96590	0.96897	0.96347
9630	2011.01.07 01:48	close	4815	0.08	0.96570	0.96897	0.96347	1.26	4473.44
9631	2011.01.07 01:56	sell	4816	0.08	0.96626	0.96927	0.96377
9632	2011.01.07 02:07	close	4816	0.08	0.96570	0.96927	0.96377	4.24	4477.68
9633	2011.01.10 00:01	sell	4817	0.08	0.96904	0.97196	0.96646
9634	2011.01.10 00:16	sell	4818	0.08	0.96948	0.97240	0.96690
9635	2011.01.10 01:05	close	4818	0.08	0.96830	0.97240	0.96690	9.35	4487.03
9636	2011.01.10 01:05	close	4817	0.08	0.96821	0.97196	0.96646	6.46	4493.49
9637	2011.01.10 01:27	buy	4819	0.08	0.96656	0.96347	0.96897
9638	2011.01.10 02:45	close	4819	0.08	0.96716	0.96347	0.96897	4.56	4498.05
9639	2011.01.11 00:17	buy	4820	0.08	0.96731	0.96429	0.96979
9640	2011.01.11 00:22	close	4820	0.08	0.96751	0.96429	0.96979	1.26	4499.31
9641	2011.01.11 01:07	buy	4821	0.08	0.96710	0.96414	0.96964
9642	2011.01.11 01:22	buy	4822	0.08	0.96660	0.96366	0.96916
9643	2011.01.11 01:53	buy	4823	0.08	0.96634	0.96343	0.96893
9644	2011.01.11 02:09	close	4823	0.08	0.96720	0.96343	0.96893	6.72	4506.03
9645	2011.01.11 02:09	close	4822	0.08	0.96705	0.96366	0.96916	3.33	4509.36
9646	2011.01.11 02:09	close	4821	0.08	0.96711	0.96414	0.96964	-0.32	4509.04
9647	2011.01.12 01:08	buy	4824	0.09	0.96993	0.96694	0.97244
9648	2011.01.12 01:09	t/p	4824	0.09	0.97241	0.96694	0.97244	22.47	4531.51
9649	2011.01.13 01:00	sell	4825	0.09	0.96696	0.96992	0.96442
9650	2011.01.13 01:26	close	4825	0.09	0.96663	0.96992	0.96442	2.62	4534.13
9651	2011.01.13 01:26	sell	4826	0.09	0.96693	0.96996	0.96446
9652	2011.01.13 01:30	close	4826	0.09	0.96666	0.96996	0.96446	2.07	4536.20
9653	2011.01.13 01:58	sell	4827	0.09	0.96717	0.97013	0.96463
9654	2011.01.13 02:43	close	4827	0.09	0.96708	0.97013	0.96463	0.39	4536.59
9655	2011.01.14 01:23	sell	4828	0.09	0.96448	0.96741	0.96191
9656	2011.01.14 01:32	close	4828	0.09	0.96410	0.96741	0.96191	3.10	4539.69
9657	2011.01.17 00:04	buy	4829	0.09	0.96318	0.96013	0.96563
9658	2011.01.17 00:32	close	4829	0.09	0.96383	0.96013	0.96563	5.62	4545.31
9659	2011.01.19 00:31	sell	4830	0.09	0.96415	0.96714	0.96164
9660	2011.01.19 00:40	close	4830	0.09	0.96373	0.96714	0.96164	3.47	4548.78
9661	2011.01.19 01:23	sell	4831	0.09	0.96415	0.96720	0.96170
9662	2011.01.19 01:45	sell	4832	0.09	0.96441	0.96751	0.96201
9663	2011.01.19 01:58	close	4832	0.09	0.96409	0.96751	0.96201	2.54	4551.32
9664	2011.01.19 01:58	close	4831	0.09	0.96396	0.96720	0.96170	1.32	4552.64
9665	2011.01.20 00:20	sell	4833	0.09	0.95566	0.95871	0.95321
9666	2011.01.20 00:46	close	4833	0.09	0.95530	0.95871	0.95321	2.95	4555.59
9667	2011.01.20 00:55	sell	4834	0.09	0.95588	0.95897	0.95347
9668	2011.01.20 01:13	close	4834	0.09	0.95543	0.95897	0.95347	3.79	4559.38
9669	2011.01.21 00:26	buy	4835	0.09	0.96666	0.96366	0.96916
9670	2011.01.21 00:35	close	4835	0.09	0.96718	0.96366	0.96916	4.39	4563.77
9671	2011.01.21 00:47	sell	4836	0.09	0.96756	0.97063	0.96513
9672	2011.01.21 00:50	close	4836	0.09	0.96737	0.97063	0.96513	1.32	4565.09
9673	2011.01.21 23:57	buy	4837	0.09	0.95796	0.95498	0.96048
9674	2011.01.21 23:57	close	4837	0.09	0.95803	0.95498	0.96048	0.21	4565.30
9675	2011.01.24 00:01	buy	4838	0.09	0.95643	0.95349	0.95899
9676	2011.01.24 00:51	close	4838	0.09	0.95784	0.95349	0.95899	12.80	4578.10
9677	2011.01.25 01:10	buy	4839	0.09	0.94856	0.94566	0.95116
9678	2011.01.25 01:16	close	4839	0.09	0.94903	0.94566	0.95116	4.00	4582.10
9679	2011.01.25 01:30	buy	4840	0.09	0.94862	0.94562	0.95112
9680	2011.01.25 01:32	close	4840	0.09	0.94885	0.94562	0.95112	1.73	4583.83
9681	2011.01.25 01:53	sell	4841	0.09	0.94950	0.95252	0.94702
9682	2011.01.25 01:57	close	4841	0.09	0.94918	0.95252	0.94702	2.58	4586.41
9683	2011.01.26 00:33	buy	4842	0.09	0.94131	0.93833	0.94383
9684	2011.01.26 00:42	close	4842	0.09	0.94199	0.93833	0.94383	6.05	4592.46
9685	2011.01.26 00:52	sell	4843	0.09	0.94256	0.94565	0.94015
9686	2011.01.26 00:54	close	4843	0.09	0.94215	0.94565	0.94015	3.46	4595.92
9687	2011.01.26 23:59	buy	4844	0.09	0.94201	0.93908	0.94458
9688	2011.01.26 23:59	close	4844	0.09	0.94175	0.93908	0.94458	-2.93	4592.99
9689	2011.01.28 00:18	buy	4845	0.18	0.94526	0.94222	0.94772
9690	2011.01.28 00:25	close	4845	0.18	0.94565	0.94222	0.94772	6.52	4599.51
9691	2011.01.28 00:25	sell	4846	0.09	0.94620	0.94923	0.94373
9692	2011.01.28 00:25	close	4846	0.09	0.94564	0.94923	0.94373	4.88	4604.39
9693	2011.01.28 00:59	sell	4847	0.09	0.94609	0.94910	0.94360
9694	2011.01.28 01:23	close	4847	0.09	0.94577	0.94910	0.94360	2.60	4606.99
9695	2011.01.28 01:39	sell	4848	0.09	0.94627	0.94924	0.94374
9696	2011.01.28 02:04	close	4848	0.09	0.94601	0.94924	0.94374	2.02	4609.01
9697	2011.01.31 00:02	buy	4849	0.09	0.94147	0.93854	0.94404
9698	2011.01.31 00:16	close	4849	0.09	0.94174	0.93854	0.94404	2.13	4611.14
9699	2011.01.31 00:51	sell	4850	0.09	0.94263	0.94557	0.94007
9700	2011.01.31 01:31	close	4850	0.09	0.94209	0.94557	0.94007	4.71	4615.85
9701	2011.02.01 01:46	buy	4851	0.09	0.94355	0.94053	0.94603
9702	2011.02.01 03:00	close	4851	0.09	0.94335	0.94053	0.94603	-2.36	4613.49
9703	2011.02.03 01:31	buy	4852	0.18	0.93990	0.93697	0.94247
9704	2011.02.03 01:56	buy	4853	0.18	0.93989	0.93683	0.94233
9705	2011.02.03 02:11	close	4853	0.18	0.94027	0.93683	0.94233	6.37	4619.86
9706	2011.02.03 02:11	close	4852	0.18	0.94031	0.93697	0.94247	6.95	4626.81
9707	2011.02.04 00:55	sell	4854	0.09	0.94607	0.94912	0.94362
9708	2011.02.04 01:20	close	4854	0.09	0.94596	0.94912	0.94362	0.60	4627.41
9709	2011.02.07 00:00	sell	4855	0.09	0.95731	0.96037	0.95487
9710	2011.02.07 00:17	sell	4856	0.09	0.95636	0.95928	0.95378
9711	2011.02.07 01:01	close	4856	0.09	0.95583	0.95928	0.95378	4.54	4631.95
9712	2011.02.07 01:01	close	4855	0.09	0.95570	0.96037	0.95487	14.71	4646.66
9713	2011.02.08 00:27	sell	4857	0.09	0.95601	0.95895	0.95345
9714	2011.02.08 00:27	close	4857	0.09	0.95554	0.95895	0.95345	3.98	4650.64
9715	2011.02.08 01:15	buy	4858	0.09	0.95521	0.95229	0.95779
9716	2011.02.08 01:17	close	4858	0.09	0.95543	0.95229	0.95779	1.62	4652.26
9717	2011.02.08 01:31	buy	4859	0.09	0.95525	0.95225	0.95775
9718	2011.02.08 01:46	buy	4860	0.09	0.95499	0.95209	0.95759
9719	2011.02.08 02:06	close	4860	0.09	0.95547	0.95209	0.95759	4.07	4656.33
9720	2011.02.08 02:06	close	4859	0.09	0.95537	0.95225	0.95775	0.68	4657.01
9721	2011.02.10 23:56	buy	4861	0.09	0.96906	0.96609	0.97159
9722	2011.02.10 23:56	close	4861	0.09	0.96879	0.96609	0.97159	-2.96	4654.05
9723	2011.02.11 00:12	buy	4862	0.18	0.96885	0.96586	0.97136
9724	2011.02.11 00:27	close	4862	0.18	0.96940	0.96586	0.97136	9.31	4663.36
9725	2011.02.14 00:00	sell	4863	0.09	0.97433	0.97723	0.97173
9726	2011.02.14 00:13	close	4863	0.09	0.97310	0.97723	0.97173	10.92	4674.28
9727	2011.02.14 01:03	buy	4864	0.09	0.97279	0.96976	0.97526
9728	2011.02.14 01:11	close	4864	0.09	0.97299	0.96976	0.97526	1.40	4675.68
9729	2011.02.14 01:17	sell	4865	0.09	0.97365	0.97666	0.97116
9730	2011.02.14 01:32	sell	4866	0.09	0.97390	0.97687	0.97137
9731	2011.02.14 01:49	sell	4867	0.09	0.97401	0.97708	0.97158
9732	2011.02.14 02:32	close	4867	0.09	0.97371	0.97708	0.97158	2.32	4678.00
9733	2011.02.14 02:32	close	4866	0.09	0.97375	0.97687	0.97137	0.94	4678.94
9734	2011.02.14 02:32	close	4865	0.09	0.97363	0.97666	0.97116	-0.26	4678.68
9735	2011.02.15 01:22	sell	4868	0.09	0.97041	0.97349	0.96799
9736	2011.02.15 01:49	sell	4869	0.09	0.97054	0.97364	0.96814
9737	2011.02.15 02:32	close	4869	0.09	0.97052	0.97364	0.96814	-0.27	4678.41
9738	2011.02.15 02:32	close	4868	0.09	0.97054	0.97349	0.96799	-1.65	4676.76
9739	2011.02.16 00:50	buy	4870	0.18	0.96684	0.96376	0.96926
9740	2011.02.16 00:59	close	4870	0.18	0.96692	0.96376	0.96926	0.59	4677.35
9741	2011.02.16 01:24	buy	4871	0.09	0.96670	0.96369	0.96919
9742	2011.02.16 01:39	buy	4872	0.09	0.96636	0.96336	0.96886
9743	2011.02.16 02:53	close	4872	0.09	0.96628	0.96336	0.96886	-1.20	4676.15
9744	2011.02.16 02:53	close	4871	0.09	0.96632	0.96369	0.96919	-3.99	4672.16
9745	2011.02.17 00:10	buy	4873	0.18	0.95891	0.95591	0.96141
9746	2011.02.17 00:13	close	4873	0.18	0.95926	0.95591	0.96141	5.66	4677.82
9747	2011.02.18 00:45	sell	4874	0.09	0.95026	0.95316	0.94766
9748	2011.02.18 00:50	close	4874	0.09	0.94970	0.95316	0.94766	4.85	4682.67
9749	2011.02.18 01:24	buy	4875	0.09	0.94943	0.94635	0.95185
9750	2011.02.18 01:59	close	4875	0.09	0.94958	0.94635	0.95185	0.97	4683.64
9751	2011.02.21 00:00	buy	4876	0.09	0.94310	0.94020	0.94570
9752	2011.02.21 00:30	close	4876	0.09	0.94530	0.94020	0.94570	20.50	4704.14
9753	2011.02.22 00:09	sell	4877	0.09	0.94732	0.95041	0.94491
9754	2011.02.22 00:12	close	4877	0.09	0.94716	0.95041	0.94491	1.07	4705.21
9755	2011.02.22 01:51	buy	4878	0.09	0.94618	0.94323	0.94873
9756	2011.02.22 02:20	close	4878	0.09	0.94648	0.94323	0.94873	2.40	4707.61
9757	2011.02.23 00:22	buy	4879	0.09	0.93825	0.93527	0.94077
9758	2011.02.23 00:28	close	4879	0.09	0.93852	0.93527	0.94077	2.14	4709.75
9759	2011.02.23 01:09	buy	4880	0.09	0.93806	0.93507	0.94057
9760	2011.02.23 01:25	buy	4881	0.09	0.93770	0.93460	0.94010
9761	2011.02.23 02:10	close	4881	0.09	0.93783	0.93460	0.94010	0.80	4710.55
9762	2011.02.23 02:10	close	4880	0.09	0.93781	0.93507	0.94057	-2.85	4707.70
9763	2011.02.24 00:02	buy	4882	0.18	0.93245	0.92940	0.93490
9764	2011.02.24 00:16	close	4882	0.18	0.93327	0.92940	0.93490	14.91	4722.61
9765	2011.02.24 00:35	buy	4883	0.09	0.93305	0.93001	0.93551
9766	2011.02.24 00:37	close	4883	0.09	0.93322	0.93001	0.93551	1.19	4723.80
9767	2011.02.24 01:28	buy	4884	0.09	0.93290	0.92985	0.93535
9768	2011.02.24 01:43	buy	4885	0.09	0.93230	0.92937	0.93487
9769	2011.02.24 01:58	buy	4886	0.09	0.93221	0.92911	0.93461
9770	2011.02.24 02:44	s/l	4884	0.09	0.92975	0.92985	0.93535	-30.94	4692.86
9771	2011.02.24 02:44	s/l	4885	0.09	0.92945	0.92937	0.93487	-28.05	4664.81
9772	2011.02.24 02:51	s/l	4886	0.09	0.92904	0.92911	0.93461	-31.16	4633.65
9773	2011.02.25 00:12	buy	4887	0.18	0.92572	0.92279	0.92829
9774	2011.02.25 00:16	s/l	4887	0.18	0.92269	0.92279	0.92829	-60.01	4573.64
9775	2011.02.25 00:54	buy	4888	0.18	0.92539	0.92236	0.92786
9776	2011.02.25 01:15	close	4888	0.18	0.92589	0.92236	0.92786	8.82	4582.46
9777	2011.03.01 23:55	buy	4889	0.18	0.92867	0.92560	0.93110
9778	2011.03.01 23:55	close	4889	0.18	0.92824	0.92560	0.93110	-9.24	4573.22
9779	2011.03.02 00:58	buy	4890	0.18	0.92803	0.92502	0.93052
9780	2011.03.02 01:26	close	4890	0.18	0.92850	0.92502	0.93052	8.21	4581.43
9781	2011.03.03 00:01	buy	4891	0.18	0.92353	0.92047	0.92597
9782	2011.03.03 00:15	close	4891	0.18	0.92378	0.92047	0.92597	3.97	4585.40
9783	2011.03.04 01:09	sell	4892	0.18	0.93234	0.93528	0.92978
9784	2011.03.04 01:30	close	4892	0.18	0.93212	0.93528	0.92978	3.35	4588.75
9785	2011.03.04 23:55	buy	4893	0.18	0.92477	0.92169	0.92719
9786	2011.03.04 23:55	close	4893	0.18	0.92460	0.92169	0.92719	-4.21	4584.54
9787	2011.03.07 01:28	sell	4894	0.18	0.92601	0.92906	0.92356
9788	2011.03.07 02:06	close	4894	0.18	0.92590	0.92906	0.92356	1.24	4585.78
9789	2011.03.09 01:13	buy	4895	0.18	0.93495	0.93192	0.93742
9790	2011.03.09 01:30	close	4895	0.18	0.93508	0.93192	0.93742	1.60	4587.38
9791	2011.03.09 01:59	sell	4896	0.18	0.93566	0.93858	0.93308
9792	2011.03.09 03:14	close	4896	0.18	0.93551	0.93858	0.93308	1.99	4589.37
9793	2011.03.11 00:32	buy	4897	0.18	0.93190	0.92884	0.93434
9794	2011.03.11 00:35	close	4897	0.18	0.93220	0.92884	0.93434	4.89	4594.26
9795	2011.03.11 01:02	buy	4898	0.18	0.93170	0.92869	0.93419
9796	2011.03.11 01:29	buy	4899	0.18	0.93182	0.92875	0.93425
9797	2011.03.11 01:33	close	4899	0.18	0.93196	0.92875	0.93425	1.80	4596.06
9798	2011.03.11 01:33	close	4898	0.18	0.93204	0.92869	0.93419	5.67	4601.73
9799	2011.03.13 23:00	buy	4900	0.18	0.92904	0.92608	0.93158
9800	2011.03.13 23:15	buy	4901	0.18	0.92771	0.92476	0.93026
9801	2011.03.13 23:46	buy	4902	0.18	0.92738	0.92432	0.92982
9802	2011.03.14 00:03	close	4902	0.18	0.92860	0.92432	0.92982	23.21	4624.94
9803	2011.03.14 00:03	close	4901	0.18	0.92862	0.92476	0.93026	17.20	4642.14
9804	2011.03.14 00:03	close	4900	0.18	0.92857	0.92608	0.93158	-9.56	4632.58
9805	2011.03.14 22:45	sell	4903	0.18	0.92459	0.92766	0.92216
9806	2011.03.14 22:58	close	4903	0.18	0.92422	0.92766	0.92216	6.31	4638.89
9807	2011.03.15 22:23	buy	4904	0.18	0.91636	0.91334	0.91884
9808	2011.03.15 22:39	buy	4905	0.18	0.91619	0.91323	0.91873
9809	2011.03.15 23:22	close	4905	0.18	0.91665	0.91323	0.91873	8.14	4647.03
9810	2011.03.15 23:22	close	4904	0.18	0.91658	0.91334	0.91884	3.42	4650.45
9811	2011.03.16 23:01	buy	4906	0.09	0.90762	0.90472	0.91022
9812	2011.03.16 23:13	s/l	4906	0.09	0.90477	0.90472	0.91022	-28.81	4621.64
9813	2011.03.17 23:08	buy	4907	0.18	0.89815	0.89506	0.90056
9814	2011.03.17 23:34	close	4907	0.18	0.89849	0.89506	0.90056	5.91	4627.55
9815	2011.03.18 22:55	buy	4908	0.18	0.90057	0.89758	0.90308
9816	2011.03.18 22:55	close	4908	0.18	0.89997	0.89758	0.90308	-12.90	4614.65
9817	2011.03.20 23:00	buy	4909	0.18	0.90006	0.89708	0.90258
9818	2011.03.20 23:15	buy	4910	0.18	0.89954	0.89664	0.90214
9819	2011.03.20 23:44	close	4910	0.18	0.90108	0.89664	0.90214	29.86	4644.51
9820	2011.03.20 23:44	close	4909	0.18	0.90117	0.89708	0.90258	21.28	4665.79
9821	2011.03.21 22:45	buy	4911	0.09	0.90456	0.90154	0.90704
9822	2011.03.21 23:29	close	4911	0.09	0.90480	0.90154	0.90704	1.93	4667.72
9823	2011.03.23 22:00	sell	4912	0.09	0.90869	0.91170	0.90620
9824	2011.03.23 22:45	close	4912	0.09	0.90816	0.91170	0.90620	4.80	4672.52
9825	2011.03.23 23:52	buy	4913	0.09	0.90790	0.90497	0.91047
9826	2011.03.24 00:52	close	4913	0.09	0.90813	0.90497	0.91047	2.52	4675.04
9827	2011.03.24 22:07	sell	4914	0.09	0.90904	0.91209	0.90659
9828	2011.03.24 22:58	close	4914	0.09	0.90847	0.91209	0.90659	5.20	4680.24
9829	2011.03.28 00:00	sell	4915	0.09	0.92120	0.92420	0.91870
9830	2011.03.28 00:27	close	4915	0.09	0.92066	0.92420	0.91870	4.82	4685.06
9831	2011.03.28 23:25	buy	4916	0.09	0.91663	0.91373	0.91923
9832	2011.03.28 23:41	buy	4917	0.09	0.91633	0.91341	0.91891
9833	2011.03.29 00:16	close	4917	0.09	0.91683	0.91341	0.91891	4.69	4689.75
9834	2011.03.29 00:16	close	4916	0.09	0.91693	0.91373	0.91923	2.72	4692.47
9835	2011.03.29 23:00	buy	4918	0.09	0.92074	0.91772	0.92322
9836	2011.03.29 23:17	buy	4919	0.09	0.92066	0.91761	0.92311
9837	2011.03.29 23:56	buy	4920	0.09	0.92022	0.91712	0.92262
9838	2011.03.30 00:55	close	4920	0.09	0.92030	0.91712	0.92262	0.56	4693.03
9839	2011.03.30 00:55	close	4919	0.09	0.92038	0.91761	0.92311	-2.95	4690.08
9840	2011.03.30 00:55	close	4918	0.09	0.92043	0.91772	0.92322	-3.26	4686.81
9841	2011.03.30 23:45	buy	4921	0.18	0.91827	0.91523	0.92073
9842	2011.03.31 00:17	close	4921	0.18	0.91862	0.91523	0.92073	7.34	4694.15
9843	2011.03.31 23:00	sell	4922	0.09	0.91845	0.92137	0.91587
9844	2011.03.31 23:15	sell	4923	0.09	0.91833	0.92127	0.91577
9845	2011.03.31 23:30	sell	4924	0.09	0.91867	0.92177	0.91627
9846	2011.03.31 23:46	sell	4925	0.09	0.91959	0.92249	0.91699
9847	2011.04.01 00:48	close	4925	0.09	0.91873	0.92249	0.91699	7.25	4701.40
9848	2011.04.01 00:48	close	4924	0.09	0.91858	0.92177	0.91627	-0.29	4701.11
9849	2011.04.01 00:48	close	4923	0.09	0.91874	0.92127	0.91577	-5.19	4695.92
9850	2011.04.01 00:48	close	4922	0.09	0.91877	0.92137	0.91587	-4.30	4691.61
9851	2011.04.04 00:01	buy	4926	0.18	0.92345	0.92052	0.92602
9852	2011.04.04 00:22	close	4926	0.18	0.92417	0.92052	0.92602	13.13	4704.74
9853	2011.04.04 00:48	sell	4927	0.09	0.92512	0.92807	0.92257
9854	2011.04.04 02:11	close	4927	0.09	0.92535	0.92807	0.92257	-2.69	4702.05
9855	2011.04.04 23:20	buy	4928	0.18	0.92316	0.92007	0.92557
9856	2011.04.05 00:02	buy	4929	0.18	0.92277	0.91977	0.92527
9857	2011.04.05 00:34	close	4929	0.18	0.92321	0.91977	0.92527	7.67	4709.72
9858	2011.04.05 00:34	close	4928	0.18	0.92317	0.92007	0.92557	-0.25	4709.47
9859	2011.04.06 00:55	sell	4930	0.09	0.92575	0.92877	0.92327
9860	2011.04.06 00:57	close	4930	0.09	0.92548	0.92877	0.92327	2.17	4711.64
9861	2011.04.08 00:48	sell	4931	0.09	0.91674	0.91981	0.91431
9862	2011.04.08 00:52	close	4931	0.09	0.91643	0.91981	0.91431	2.59	4714.23
9863	2011.04.08 23:55	buy	4932	0.09	0.90641	0.90344	0.90894
9864	2011.04.08 23:55	close	4932	0.09	0.90603	0.90344	0.90894	-4.22	4710.01
9865	2011.04.11 00:00	buy	4933	0.18	0.90698	0.90399	0.90949
9866	2011.04.11 00:48	close	4933	0.18	0.90819	0.90399	0.90949	23.08	4733.09
9867	2011.04.12 23:09	sell	4934	0.09	0.89708	0.90012	0.89462
9868	2011.04.12 23:18	close	4934	0.09	0.89689	0.90012	0.89462	1.46	4734.55
9869	2011.04.12 23:34	sell	4935	0.09	0.89730	0.90022	0.89472
9870	2011.04.12 23:55	close	4935	0.09	0.89700	0.90022	0.89472	2.56	4737.11
9871	2011.04.15 23:58	buy	4936	0.09	0.89203	0.88911	0.89461
9872	2011.04.15 23:58	close	4936	0.09	0.89204	0.88911	0.89461	-0.35	4736.76
9873	2011.04.18 00:00	buy	4937	0.09	0.89209	0.88905	0.89455
9874	2011.04.18 00:01	close	4937	0.09	0.89272	0.88905	0.89455	5.90	4742.66
9875	2011.04.18 23:42	buy	4938	0.09	0.89624	0.89330	0.89880
9876	2011.04.19 00:18	close	4938	0.09	0.89649	0.89330	0.89880	2.29	4744.95
9877	2011.04.20 00:04	sell	4939	0.09	0.90056	0.90353	0.89803
9878	2011.04.20 00:14	close	4939	0.09	0.89986	0.90353	0.89803	6.55	4751.50
9879	2011.04.20 23:28	buy	4940	0.09	0.88817	0.88511	0.89061
9880	2011.04.20 23:43	buy	4941	0.09	0.88796	0.88493	0.89043
9881	2011.04.21 00:12	close	4941	0.09	0.88838	0.88493	0.89043	4.49	4755.99
9882	2011.04.21 00:12	close	4940	0.09	0.88824	0.88511	0.89061	0.95	4756.94
9883	2011.04.21 23:11	sell	4942	0.09	0.88586	0.88895	0.88345
9884	2011.04.21 23:26	sell	4943	0.09	0.88636	0.88941	0.88391
9885	2011.04.22 00:43	close	4943	0.09	0.88615	0.88941	0.88391	0.96	4757.90
9886	2011.04.22 00:43	close	4942	0.09	0.88617	0.88895	0.88345	-4.32	4753.57
9887	2011.04.25 00:00	buy	4944	0.18	0.88527	0.88224	0.88774
9888	2011.04.25 00:47	close	4944	0.18	0.88540	0.88224	0.88774	1.74	4755.31
9889	2011.04.25 23:08	sell	4945	0.18	0.88109	0.88405	0.87855
9890	2011.04.25 23:26	sell	4946	0.18	0.88118	0.88421	0.87871
9891	2011.04.26 00:13	close	4946	0.18	0.88109	0.88421	0.87871	-0.50	4754.81
9892	2011.04.26 00:13	close	4945	0.18	0.88097	0.88405	0.87855	0.11	4754.91
9893	2011.04.26 23:00	buy	4947	0.09	0.87598	0.87290	0.87840
9894	2011.04.27 00:13	buy	4948	0.09	0.87474	0.87182	0.87732
9895	2011.04.27 00:54	buy	4949	0.09	0.87414	0.87114	0.87664
9896	2011.04.27 01:06	s/l	4947	0.09	0.87283	0.87290	0.87840	-32.70	4722.21
9897	2011.04.27 01:18	s/l	4948	0.09	0.87175	0.87182	0.87732	-31.32	4690.89
9898	2011.04.27 01:20	s/l	4949	0.09	0.87112	0.87114	0.87664	-31.65	4659.24
9899	2011.04.27 23:00	buy	4950	0.18	0.87354	0.87054	0.87604
9900	2011.04.28 00:04	close	4950	0.18	0.87466	0.87054	0.87604	23.53	4682.77
9901	2011.04.28 23:09	sell	4951	0.18	0.87347	0.87653	0.87103
9902	2011.04.29 00:25	close	4951	0.18	0.87356	0.87653	0.87103	-4.19	4678.58
9903	2011.05.02 00:27	buy	4952	0.18	0.86437	0.86137	0.86687
9904	2011.05.02 00:48	buy	4953	0.18	0.86407	0.86116	0.86666
9905	2011.05.02 01:08	close	4953	0.18	0.86498	0.86116	0.86666	18.04	4696.62
9906	2011.05.02 01:08	close	4952	0.18	0.86484	0.86137	0.86687	8.89	4705.51
9907	2011.05.02 23:04	sell	4954	0.18	0.86530	0.86821	0.86271
9908	2011.05.02 23:15	close	4954	0.18	0.86463	0.86821	0.86271	13.04	4718.55
9909	2011.05.03 23:55	buy	4955	0.18	0.86107	0.85803	0.86353
9910	2011.05.04 00:20	close	4955	0.18	0.86133	0.85803	0.86353	4.99	4723.54
9911	2011.05.05 00:01	sell	4956	0.18	0.86274	0.86567	0.86017
9912	2011.05.05 00:09	close	4956	0.18	0.86155	0.86567	0.86017	23.96	4747.50
9913	2011.05.05 00:31	sell	4957	0.18	0.86213	0.86506	0.85956
9914	2011.05.05 00:35	close	4957	0.18	0.86177	0.86506	0.85956	6.62	4754.12
9915	2011.05.05 00:40	buy	4958	0.09	0.86103	0.85812	0.86362
9916	2011.05.05 01:03	close	4958	0.09	0.86136	0.85812	0.86362	2.99	4757.11
9917	2011.05.05 23:04	sell	4959	0.09	0.87096	0.87403	0.86853
9918	2011.05.05 23:30	close	4959	0.09	0.87041	0.87403	0.86853	5.24	4762.35
9919	2011.05.06 00:22	buy	4960	0.09	0.86975	0.86672	0.87222
9920	2011.05.06 01:03	close	4960	0.09	0.86996	0.86672	0.87222	1.73	4764.08
9921	2011.05.06 23:59	sell	4961	0.09	0.87898	0.88194	0.87644
9922	2011.05.06 23:59	close	4961	0.09	0.87915	0.88194	0.87644	-2.19	4761.89
9923	2011.05.09 23:00	buy	4962	0.18	0.87184	0.86892	0.87442
9924	2011.05.09 23:29	close	4962	0.18	0.87209	0.86892	0.87442	4.26	4766.15
9925	2011.05.09 23:41	buy	4963	0.09	0.87137	0.86836	0.87386
9926	2011.05.10 00:06	close	4963	0.09	0.87180	0.86836	0.87386	4.21	4770.36
9927	2011.05.10 23:57	buy	4964	0.09	0.87982	0.87688	0.88238
9928	2011.05.11 00:20	close	4964	0.09	0.88010	0.87688	0.88238	2.64	4772.99
9929	2011.05.12 00:51	buy	4965	0.09	0.88665	0.88362	0.88912
9930	2011.05.12 02:03	close	4965	0.09	0.88652	0.88362	0.88912	-1.77	4771.22
9931	2011.05.12 23:34	buy	4966	0.18	0.88405	0.88101	0.88651
9932	2011.05.12 23:53	buy	4967	0.18	0.88366	0.88074	0.88624
9933	2011.05.13 00:26	close	4967	0.18	0.88395	0.88074	0.88624	5.46	4776.68
9934	2011.05.13 00:26	close	4966	0.18	0.88412	0.88101	0.88651	0.99	4777.67
9935	2011.05.16 23:57	sell	4968	0.09	0.88440	0.88732	0.88182
9936	2011.05.17 00:50	close	4968	0.09	0.88411	0.88732	0.88182	1.78	4779.45
9937	2011.05.17 23:21	buy	4969	0.09	0.88032	0.87733	0.88283
9938	2011.05.17 23:37	buy	4970	0.09	0.88005	0.87705	0.88255
9939	2011.05.17 23:54	close	4970	0.09	0.88068	0.87705	0.88255	5.99	4785.44
9940	2011.05.17 23:54	close	4969	0.09	0.88061	0.87733	0.88283	2.51	4787.95
9941	2011.05.19 23:01	buy	4971	0.09	0.88041	0.87750	0.88300
9942	2011.05.19 23:15	close	4971	0.09	0.88099	0.87750	0.88300	5.48	4793.43
9943	2011.05.20 00:54	sell	4972	0.09	0.88118	0.88424	0.87874
9944	2011.05.20 00:59	close	4972	0.09	0.88106	0.88424	0.87874	0.77	4794.20
9945	2011.05.23 23:00	sell	4973	0.09	0.88363	0.88670	0.88120
9946	2011.05.23 23:12	close	4973	0.09	0.88315	0.88670	0.88120	4.44	4798.64
9947	2011.05.24 00:09	sell	4974	0.09	0.88391	0.88700	0.88150
9948	2011.05.24 00:17	close	4974	0.09	0.88350	0.88700	0.88150	3.73	4802.37
9949	2011.05.24 23:02	sell	4975	0.09	0.87942	0.88235	0.87685
9950	2011.05.24 23:23	sell	4976	0.09	0.87971	0.88265	0.87715
9951	2011.05.24 23:40	sell	4977	0.09	0.87984	0.88289	0.87739
9952	2011.05.25 00:28	close	4977	0.09	0.87968	0.88289	0.87739	0.47	4802.84
9953	2011.05.25 00:28	close	4976	0.09	0.87965	0.88265	0.87715	-0.55	4802.29
9954	2011.05.25 00:28	close	4975	0.09	0.87977	0.88235	0.87685	-4.75	4797.53
9955	2011.05.26 23:54	buy	4978	0.18	0.86580	0.86272	0.86822
9956	2011.05.27 00:09	buy	4979	0.18	0.86533	0.86233	0.86783
9957	2011.05.27 01:08	close	4979	0.18	0.86554	0.86233	0.86783	3.47	4801.00
9958	2011.05.27 01:08	close	4978	0.18	0.86553	0.86272	0.86822	-6.05	4794.95
9959	2011.05.30 23:52	buy	4980	0.18	0.85234	0.84935	0.85485
9960	2011.05.31 00:34	close	4980	0.18	0.85242	0.84935	0.85485	1.24	4796.19
9961	2011.05.31 23:53	sell	4981	0.18	0.85329	0.85620	0.85070
9962	2011.06.01 00:09	sell	4982	0.18	0.85384	0.85674	0.85124
9963	2011.06.01 00:29	sell	4983	0.18	0.85408	0.85717	0.85167
9964	2011.06.01 01:11	close	4983	0.18	0.85373	0.85717	0.85167	6.48	4802.67
9965	2011.06.01 01:11	close	4982	0.18	0.85363	0.85674	0.85124	3.53	4806.20
9966	2011.06.01 01:11	close	4981	0.18	0.85365	0.85620	0.85070	-9.93	4796.27
9967	2011.06.01 23:02	sell	4984	0.18	0.84310	0.84601	0.84051
9968	2011.06.01 23:34	close	4984	0.18	0.84262	0.84601	0.84051	9.35	4805.62
9969	2011.06.01 23:49	buy	4985	0.09	0.84206	0.83910	0.84460
9970	2011.06.02 00:12	close	4985	0.09	0.84262	0.83910	0.84460	6.22	4811.84
9971	2011.06.06 23:08	buy	4986	0.09	0.83637	0.83335	0.83885
9972	2011.06.06 23:23	buy	4987	0.09	0.83493	0.83202	0.83752
9973	2011.06.06 23:56	buy	4988	0.09	0.83482	0.83188	0.83738
9974	2011.06.07 00:59	close	4988	0.09	0.83519	0.83188	0.83738	3.76	4815.60
9975	2011.06.07 00:59	close	4987	0.09	0.83506	0.83202	0.83752	1.18	4816.77
9976	2011.06.07 00:59	close	4986	0.09	0.83514	0.83335	0.83885	-13.47	4803.30
9977	2011.06.07 23:00	buy	4989	0.18	0.83606	0.83316	0.83866
9978	2011.06.07 23:17	buy	4990	0.18	0.83625	0.83318	0.83868
9979	2011.06.08 00:20	close	4990	0.18	0.83655	0.83318	0.83868	6.01	4809.31
9980	2011.06.08 00:20	close	4989	0.18	0.83651	0.83316	0.83866	9.24	4818.55
9981	2011.06.09 00:40	sell	4991	0.09	0.83652	0.83960	0.83410
9982	2011.06.09 01:02	close	4991	0.09	0.83625	0.83960	0.83410	2.46	4821.01
9983	2011.06.13 00:47	buy	4992	0.09	0.84242	0.83944	0.84494
9984	2011.06.13 01:21	close	4992	0.09	0.84283	0.83944	0.84494	3.93	4824.94
9985	2011.06.14 00:09	buy	4993	0.09	0.83689	0.83389	0.83939
9986	2011.06.14 00:33	buy	4994	0.09	0.83681	0.83388	0.83938
9987	2011.06.14 00:58	close	4994	0.09	0.83694	0.83388	0.83938	0.95	4825.89
9988	2011.06.14 00:58	close	4993	0.09	0.83703	0.83389	0.83939	1.06	4826.95
9989	2011.06.14 23:26	sell	4995	0.09	0.84550	0.84858	0.84308
9990	2011.06.14 23:36	close	4995	0.09	0.84499	0.84858	0.84308	4.98	4831.93
9991	2011.06.15 23:00	sell	4996	0.09	0.85365	0.85668	0.85118
9992	2011.06.15 23:10	close	4996	0.09	0.85321	0.85668	0.85118	4.19	4836.12
9993	2011.06.15 23:11	buy	4997	0.09	0.85273	0.84972	0.85522
9994	2011.06.15 23:12	close	4997	0.09	0.85311	0.84972	0.85522	3.56	4839.68
9995	2011.06.15 23:37	buy	4998	0.09	0.85246	0.84952	0.85502
9996	2011.06.16 00:05	close	4998	0.09	0.85297	0.84952	0.85502	5.62	4845.30
9997	2011.06.16 00:43	sell	4999	0.09	0.85378	0.85678	0.85128
9998	2011.06.16 01:06	close	4999	0.09	0.85311	0.85678	0.85128	6.62	4851.92
9999	2011.06.16 23:04	buy	5000	0.09	0.84910	0.84609	0.85159
10000	2011.06.16 23:34	buy	5001	0.09	0.84866	0.84573	0.85123
10001	2011.06.16 23:49	buy	5002	0.09	0.84855	0.84547	0.85097
10002	2011.06.17 00:04	buy	5003	0.09	0.84802	0.84502	0.85052
10003	2011.06.17 01:09	close	5003	0.09	0.84801	0.84502	0.85052	-0.55	4851.37
10004	2011.06.17 01:09	close	5002	0.09	0.84809	0.84547	0.85097	-5.11	4846.26
10005	2011.06.17 01:09	close	5001	0.09	0.84801	0.84573	0.85123	-7.11	4839.15
10006	2011.06.17 01:09	close	5000	0.09	0.84806	0.84609	0.85159	-11.25	4827.90
10007	2011.06.20 00:15	buy	5004	0.18	0.84757	0.84461	0.85011
10008	2011.06.20 00:21	close	5004	0.18	0.84840	0.84461	0.85011	16.71	4844.61
10009	2011.06.21 00:14	buy	5005	0.18	0.84594	0.84290	0.84840
10010	2011.06.21 00:46	close	5005	0.18	0.84618	0.84290	0.84840	4.20	4848.81
10011	2011.06.21 00:51	buy	5006	0.18	0.84572	0.84273	0.84823
10012	2011.06.21 02:37	s/l	5006	0.18	0.84265	0.84273	0.84823	-66.48	4782.33
10013	2011.06.22 00:19	sell	5007	0.18	0.84101	0.84391	0.83841
10014	2011.06.22 00:49	sell	5008	0.18	0.84113	0.84416	0.83866
10015	2011.06.22 00:50	close	5008	0.18	0.84077	0.84416	0.83866	6.81	4789.14
10016	2011.06.22 00:50	close	5007	0.18	0.84069	0.84391	0.83841	5.95	4795.09
10017	2011.06.23 00:22	sell	5009	0.18	0.83988	0.84291	0.83741
10018	2011.06.23 00:27	close	5009	0.18	0.83971	0.84291	0.83741	2.74	4797.83
10019	2011.06.24 23:55	buy	5010	0.18	0.83433	0.83133	0.83683
10020	2011.06.24 23:55	close	5010	0.18	0.83372	0.83133	0.83683	-14.07	4783.76
10021	2011.06.27 00:05	buy	5011	0.18	0.83240	0.82933	0.83483
10022	2011.06.27 01:01	t/p	5011	0.18	0.83474	0.82933	0.83483	49.55	4833.31
10023	2011.06.27 23:07	buy	5012	0.18	0.83556	0.83266	0.83816
10024	2011.06.27 23:53	buy	5013	0.18	0.83523	0.83221	0.83771
10025	2011.06.28 00:09	buy	5014	0.18	0.83494	0.83196	0.83746
10026	2011.06.28 00:41	close	5014	0.18	0.83539	0.83196	0.83746	8.80	4842.11
10027	2011.06.28 00:41	close	5013	0.18	0.83529	0.83221	0.83771	0.86	4842.97
10028	2011.06.28 00:41	close	5012	0.18	0.83548	0.83266	0.83816	-2.16	4840.81
10029	2011.06.29 23:41	buy	5015	0.18	0.83431	0.83126	0.83676
10030	2011.06.30 00:27	close	5015	0.18	0.83459	0.83126	0.83676	6.52	4847.32
10031	2011.06.30 23:00	sell	5016	0.09	0.84085	0.84375	0.83825
10032	2011.06.30 23:09	close	5016	0.09	0.84015	0.84375	0.83825	7.05	4854.37
10033	2011.07.01 00:34	sell	5017	0.09	0.84083	0.84387	0.83837
10034	2011.07.01 00:50	sell	5018	0.09	0.84091	0.84399	0.83849
10035	2011.07.01 01:22	close	5018	0.09	0.84070	0.84399	0.83849	1.80	4856.17
10036	2011.07.01 01:22	close	5017	0.09	0.84086	0.84387	0.83837	-0.77	4855.40
10037	2011.07.04 23:19	sell	5019	0.18	0.84857	0.85162	0.84612
10038	2011.07.04 23:43	close	5019	0.18	0.84801	0.85162	0.84612	10.99	4866.39
10039	2011.07.05 00:40	buy	5020	0.09	0.84760	0.84457	0.85007
10040	2011.07.05 01:12	close	5020	0.09	0.84778	0.84457	0.85007	1.46	4867.85
10041	2011.07.05 23:27	sell	5021	0.09	0.84138	0.84438	0.83888
10042	2011.07.05 23:56	close	5021	0.09	0.84097	0.84438	0.83888	3.93	4871.78
10043	2011.07.06 00:10	sell	5022	0.09	0.84151	0.84456	0.83906
10044	2011.07.06 00:39	close	5022	0.09	0.84119	0.84456	0.83906	2.97	4874.75
10045	2011.07.07 23:37	buy	5023	0.09	0.84436	0.84140	0.84690
10046	2011.07.08 00:00	buy	5024	0.09	0.84421	0.84115	0.84665
10047	2011.07.08 00:23	close	5024	0.09	0.84454	0.84115	0.84665	3.06	4877.81
10048	2011.07.08 00:23	close	5023	0.09	0.84465	0.84140	0.84690	2.87	4880.68
10049	2011.07.08 23:59	buy	5025	0.09	0.83642	0.83337	0.83887
10050	2011.07.08 23:59	close	5025	0.09	0.83632	0.83337	0.83887	-1.53	4879.15
10051	2011.07.11 00:01	sell	5026	0.18	0.83820	0.84127	0.83577
10052	2011.07.11 00:13	close	5026	0.18	0.83699	0.84127	0.83577	25.12	4904.27
10053	2011.07.11 23:00	sell	5027	0.09	0.83595	0.83889	0.83339
10054	2011.07.11 23:25	close	5027	0.09	0.83545	0.83889	0.83339	4.94	4909.21
10055	2011.07.12 00:01	sell	5028	0.09	0.83674	0.83967	0.83417
10056	2011.07.12 00:12	close	5028	0.09	0.83569	0.83967	0.83417	10.85	4920.06
10057	2011.07.12 00:36	buy	5029	0.09	0.83523	0.83228	0.83778
10058	2011.07.12 00:44	close	5029	0.09	0.83562	0.83228	0.83778	3.75	4923.81
10059	2011.07.12 00:44	sell	5030	0.09	0.83619	0.83913	0.83363
10060	2011.07.12 00:47	close	5030	0.09	0.83586	0.83913	0.83363	3.10	4926.91
10061	2011.07.12 23:10	sell	5031	0.09	0.83149	0.83441	0.82891
10062	2011.07.12 23:36	close	5031	0.09	0.83053	0.83441	0.82891	9.95	4936.86
10063	2011.07.13 00:01	buy	5032	0.09	0.82934	0.82630	0.83180
10064	2011.07.13 00:16	buy	5033	0.09	0.82916	0.82614	0.83164
10065	2011.07.13 01:05	close	5033	0.09	0.83028	0.82614	0.83164	11.69	4948.55
10066	2011.07.13 01:05	close	5032	0.09	0.83013	0.82630	0.83180	8.11	4956.66
10067	2011.07.13 23:01	buy	5034	0.09	0.81799	0.81500	0.82050
10068	2011.07.14 00:00	buy	5035	0.09	0.81763	0.81470	0.82020
10069	2011.07.14 00:04	s/l	5034	0.09	0.81499	0.81500	0.82050	-32.90	4923.76
10070	2011.07.14 00:05	s/l	5035	0.09	0.81474	0.81470	0.82020	-32.38	4891.38
10071	2011.07.14 00:20	buy	5036	0.18	0.81434	0.81140	0.81690
10072	2011.07.14 00:23	s/l	5036	0.18	0.81148	0.81140	0.81690	-64.35	4827.03
10073	2011.07.15 00:23	buy	5037	0.18	0.81563	0.81263	0.81813
10074	2011.07.15 00:59	buy	5038	0.18	0.81540	0.81246	0.81796
10075	2011.07.15 01:09	close	5038	0.18	0.81582	0.81246	0.81796	8.37	4835.40
10076	2011.07.15 01:09	close	5037	0.18	0.81580	0.81263	0.81813	2.85	4838.25
10077	2011.07.15 23:55	sell	5039	0.18	0.81575	0.81867	0.81317
10078	2011.07.15 23:55	close	5039	0.18	0.81595	0.81867	0.81317	-5.31	4832.94
10079	2011.07.18 00:02	buy	5040	0.18	0.80941	0.80640	0.81190
10080	2011.07.18 00:17	buy	5041	0.18	0.80988	0.80686	0.81236
10081	2011.07.18 01:30	close	5041	0.18	0.81087	0.80686	0.81236	21.08	4854.02
10082	2011.07.18 01:30	close	5040	0.18	0.81071	0.80640	0.81190	27.97	4881.99
10083	2011.07.18 23:18	buy	5042	0.18	0.81743	0.81437	0.81987
10084	2011.07.18 23:50	close	5042	0.18	0.81778	0.81437	0.81987	6.80	4888.79
10085	2011.07.20 00:01	buy	5043	0.18	0.82348	0.82058	0.82608
10086	2011.07.20 00:29	close	5043	0.18	0.82439	0.82058	0.82608	18.97	4907.76
10087	2011.07.20 00:48	buy	5044	0.18	0.82368	0.82071	0.82621
10088	2011.07.20 00:58	close	5044	0.18	0.82414	0.82071	0.82621	9.15	4916.91
10089	2011.07.20 23:00	sell	5045	0.18	0.81990	0.82292	0.81742
10090	2011.07.21 00:04	close	5045	0.18	0.81941	0.82292	0.81742	5.53	4922.44
10091	2011.07.21 23:03	buy	5046	0.18	0.81630	0.81331	0.81881
10092	2011.07.21 23:18	buy	5047	0.18	0.81409	0.81112	0.81662
10093	2011.07.21 23:33	buy	5048	0.18	0.81472	0.81171	0.81721
10094	2011.07.22 00:14	close	5048	0.18	0.81576	0.81171	0.81721	22.51	4944.95
10095	2011.07.22 00:14	close	5047	0.18	0.81567	0.81112	0.81662	34.43	4979.38
10096	2011.07.22 00:14	close	5046	0.18	0.81567	0.81331	0.81881	-14.34	4965.04
10097	2011.07.22 23:55	sell	5049	0.18	0.81975	0.82285	0.81735
10098	2011.07.22 23:55	close	5049	0.18	0.82030	0.82285	0.81735	-12.97	4952.07
10099	2011.07.25 00:01	buy	5050	0.18	0.81160	0.80867	0.81417
10100	2011.07.25 00:16	buy	5051	0.18	0.81303	0.81004	0.81554
10101	2011.07.25 00:34	buy	5052	0.18	0.81230	0.80932	0.81482
10102	2011.07.25 01:32	t/p	5050	0.18	0.81421	0.80867	0.81417	56.80	5008.87
10103	2011.07.25 01:32	close	5052	0.18	0.81432	0.80932	0.81482	43.76	5052.63
10104	2011.07.25 01:32	close	5051	0.18	0.81427	0.81004	0.81554	26.51	5079.14
10105	2011.07.25 23:05	sell	5053	0.10	0.80612	0.80912	0.80362
10106	2011.07.25 23:23	close	5053	0.10	0.80563	0.80912	0.80362	5.58	5084.72
10107	2011.07.26 00:43	buy	5054	0.10	0.80519	0.80223	0.80773
10108	2011.07.26 00:59	close	5054	0.10	0.80574	0.80223	0.80773	6.32	5091.04
10109	2011.07.26 23:26	sell	5055	0.10	0.80134	0.80438	0.79888
10110	2011.07.26 23:32	close	5055	0.10	0.80103	0.80438	0.79888	3.37	5094.41
10111	2011.07.26 23:42	sell	5056	0.10	0.80137	0.80447	0.79897
10112	2011.07.26 23:45	close	5056	0.10	0.80112	0.80447	0.79897	2.62	5097.03
10113	2011.07.26 23:59	sell	5057	0.10	0.80158	0.80448	0.79898
10114	2011.07.27 00:05	close	5057	0.10	0.80123	0.80448	0.79898	3.06	5100.08
10115	2011.07.27 23:24	buy	5058	0.10	0.80149	0.79855	0.80405
10116	2011.07.28 00:55	buy	5059	0.10	0.80110	0.79805	0.80355
10117	2011.07.28 01:40	close	5059	0.10	0.80137	0.79805	0.80355	2.87	5102.95
10118	2011.07.28 01:40	close	5058	0.10	0.80121	0.79855	0.80405	-3.23	5099.73
10119	2011.07.28 23:13	buy	5060	0.20	0.80132	0.79827	0.80377
10120	2011.07.28 23:52	buy	5061	0.20	0.80106	0.79797	0.80347
10121	2011.07.29 00:10	close	5061	0.20	0.80137	0.79797	0.80347	7.25	5106.98
10122	2011.07.29 00:10	close	5060	0.20	0.80132	0.79827	0.80377	-0.49	5106.49
10123	2011.07.29 00:28	buy	5062	0.10	0.80080	0.79789	0.80339
10124	2011.07.29 00:45	close	5062	0.10	0.80126	0.79789	0.80339	5.24	5111.73
10125	2011.07.29 23:56	buy	5063	0.10	0.78567	0.78257	0.78807
10126	2011.07.29 23:56	close	5063	0.10	0.78504	0.78257	0.78807	-8.52	5103.21
10127	2011.08.01 00:03	sell	5064	0.20	0.79184	0.79494	0.78944
10128	2011.08.01 00:18	sell	5065	0.20	0.79137	0.79438	0.78888
10129	2011.08.01 00:59	s/l	5065	0.20	0.79434	0.79438	0.78888	-75.76	5027.45
10130	2011.08.01 00:59	sell	5066	0.20	0.79410	0.79719	0.79169
10131	2011.08.01 01:42	close	5066	0.20	0.79182	0.79719	0.79169	56.58	5084.03
10132	2011.08.01 01:42	close	5064	0.20	0.79200	0.79494	0.78944	-5.04	5078.99
10133	2011.08.01 23:00	sell	5067	0.20	0.78318	0.78618	0.78068
10134	2011.08.01 23:19	sell	5068	0.20	0.78355	0.78653	0.78103
10135	2011.08.02 00:15	close	5068	0.20	0.78322	0.78653	0.78103	5.81	5084.80
10136	2011.08.02 00:15	close	5067	0.20	0.78336	0.78618	0.78068	-7.20	5077.61
10137	2011.08.02 23:54	buy	5069	0.20	0.76403	0.76102	0.76652
10138	2011.08.03 00:08	s/l	5069	0.20	0.76094	0.76102	0.76652	-81.70	4995.91
10139	2011.08.03 23:03	sell	5070	0.18	0.76929	0.77219	0.76669
10140	2011.08.03 23:24	sell	5071	0.18	0.76962	0.77260	0.76710
10141	2011.08.03 23:39	sell	5072	0.18	0.76989	0.77296	0.76746
10142	2011.08.03 23:58	sell	5073	0.18	0.77016	0.77313	0.76763
10143	2011.08.04 00:20	close	5073	0.18	0.76938	0.77313	0.76763	13.02	5008.92
10144	2011.08.04 00:20	close	5072	0.18	0.76949	0.77296	0.76746	4.13	5013.05
10145	2011.08.04 00:20	close	5071	0.18	0.76933	0.77260	0.76710	1.55	5014.60
10146	2011.08.04 00:20	close	5070	0.18	0.76932	0.77219	0.76669	-5.93	5008.66
10147	2011.08.04 00:58	buy	5074	0.20	0.76880	0.76580	0.77130
10148	2011.08.04 01:12	close	5074	0.20	0.76934	0.76580	0.77130	13.04	5021.70
10149	2011.08.04 23:08	sell	5075	0.20	0.76814	0.77116	0.76566
10150	2011.08.04 23:11	close	5075	0.20	0.76761	0.77116	0.76566	12.80	5034.50
10151	2011.08.04 23:14	buy	5076	0.20	0.76691	0.76401	0.76951
10152	2011.08.04 23:16	close	5076	0.20	0.76752	0.76401	0.76951	14.90	5049.40
10153	2011.08.04 23:52	buy	5077	0.20	0.76673	0.76363	0.76913
10154	2011.08.04 23:56	s/l	5077	0.20	0.76355	0.76363	0.76913	-84.30	4965.10
10155	2011.08.05 00:17	buy	5078	0.18	0.76492	0.76187	0.76737
10156	2011.08.05 00:58	close	5078	0.18	0.76601	0.76187	0.76737	24.71	4989.81
10157	2011.08.05 23:55	sell	5079	0.18	0.76745	0.77047	0.76497
10158	2011.08.05 23:55	close	5079	0.18	0.76773	0.77047	0.76497	-7.47	4982.34
10159	2011.08.08 00:00	buy	5080	0.18	0.75932	0.75631	0.76181
10160	2011.08.08 00:08	s/l	5080	0.18	0.75632	0.75631	0.76181	-72.30	4910.04
10161	2011.08.08 00:24	buy	5081	0.18	0.75831	0.75521	0.76071
10162	2011.08.08 01:30	close	5081	0.18	0.75982	0.75521	0.76071	34.87	4944.91
10163	2011.08.08 23:20	buy	5082	0.18	0.75389	0.75094	0.75644
10164	2011.08.09 00:04	close	5082	0.18	0.75508	0.75094	0.75644	27.92	4972.83
10165	2011.08.10 23:00	buy	5083	0.18	0.72731	0.72436	0.72986
10166	2011.08.10 23:15	buy	5084	0.18	0.72691	0.72392	0.72942
10167	2011.08.11 00:35	close	5084	0.18	0.72681	0.72392	0.72942	-1.99	4970.84
10168	2011.08.11 00:35	close	5083	0.18	0.72683	0.72436	0.72986	-11.41	4959.43
10169	2011.08.11 00:48	sell	5085	0.18	0.72762	0.73068	0.72518
10170	2011.08.11 00:58	close	5085	0.18	0.72700	0.73068	0.72518	14.45	4973.88
10171	2011.08.15 00:01	sell	5086	0.18	0.78339	0.78639	0.78089
10172	2011.08.15 00:16	sell	5087	0.18	0.78193	0.78503	0.77953
10173	2011.08.15 01:18	s/l	5087	0.18	0.78501	0.78503	0.77953	-71.52	4902.36
10174	2011.08.15 01:54	close	5086	0.18	0.78310	0.78639	0.78089	5.77	4908.13
10175	2011.08.16 23:51	sell	5088	0.18	0.79441	0.79732	0.79182
10176	2011.08.17 00:00	s/l	5088	0.18	0.79740	0.79732	0.79182	-69.84	4838.28
10177	2011.08.17 00:15	sell	5089	0.18	0.79663	0.79955	0.79405
10178	2011.08.17 00:42	sell	5090	0.18	0.79687	0.79980	0.79430
10179	2011.08.17 01:27	close	5090	0.18	0.79573	0.79980	0.79430	24.89	4863.17
10180	2011.08.17 01:27	close	5089	0.18	0.79578	0.79955	0.79405	18.33	4881.50
10181	2011.08.17 23:09	sell	5091	0.18	0.78995	0.79294	0.78744
10182	2011.08.17 23:21	close	5091	0.18	0.78914	0.79294	0.78744	17.57	4899.07
10183	2011.08.18 00:02	sell	5092	0.18	0.79051	0.79345	0.78795
10184	2011.08.18 00:44	close	5092	0.18	0.79008	0.79345	0.78795	8.90	4907.97
10185	2011.08.22 00:00	sell	5093	0.18	0.79043	0.79343	0.78793
10186	2011.08.22 00:15	sell	5094	0.18	0.78934	0.79226	0.78676
10187	2011.08.22 00:31	sell	5095	0.18	0.79009	0.79314	0.78764
10188	2011.08.22 01:22	close	5095	0.18	0.78864	0.79314	0.78764	32.19	4940.16
10189	2011.08.22 01:22	close	5094	0.18	0.78878	0.79226	0.78676	11.88	4952.04
10190	2011.08.22 01:22	close	5093	0.18	0.78867	0.79343	0.78793	39.27	4991.31
10191	2011.08.23 00:12	buy	5096	0.18	0.78947	0.78651	0.79201
10192	2011.08.23 00:30	close	5096	0.18	0.79028	0.78651	0.79201	17.55	5008.86
10193	2011.08.23 00:31	sell	5097	0.20	0.79074	0.79373	0.78823
10194	2011.08.23 00:36	close	5097	0.20	0.79016	0.79373	0.78823	13.68	5022.54
10195	2011.08.23 00:46	sell	5098	0.10	0.79074	0.79366	0.78816
10196	2011.08.23 00:58	close	5098	0.10	0.79043	0.79366	0.78816	3.42	5025.96
10197	2011.08.23 23:05	sell	5099	0.10	0.79202	0.79509	0.78959
10198	2011.08.23 23:21	sell	5100	0.10	0.79250	0.79545	0.78995
10199	2011.08.23 23:36	sell	5101	0.10	0.79292	0.79586	0.79036
10200	2011.08.24 00:05	close	5101	0.10	0.79221	0.79586	0.79036	7.66	5033.62
10201	2011.08.24 00:05	close	5100	0.10	0.79220	0.79545	0.78995	2.49	5036.11
10202	2011.08.24 00:05	close	5099	0.10	0.79203	0.79509	0.78959	-1.43	5034.68
10203	2011.08.24 23:53	sell	5102	0.20	0.79565	0.79875	0.79325
10204	2011.08.25 00:08	sell	5103	0.20	0.79604	0.79896	0.79346
10205	2011.08.25 00:47	close	5103	0.20	0.79562	0.79896	0.79346	9.56	5044.24
10206	2011.08.25 00:47	close	5102	0.20	0.79557	0.79875	0.79325	-3.80	5040.43
10207	2011.08.29 23:18	buy	5104	0.10	0.81537	0.81239	0.81789
10208	2011.08.29 23:26	close	5104	0.10	0.81597	0.81239	0.81789	6.86	5047.29
10209	2011.08.30 00:37	buy	5105	0.10	0.81527	0.81228	0.81778
10210	2011.08.30 00:43	close	5105	0.10	0.81567	0.81228	0.81778	4.40	5051.69
10211	2011.08.30 23:01	sell	5106	0.10	0.81988	0.82285	0.81735
10212	2011.08.30 23:16	sell	5107	0.10	0.82037	0.82342	0.81792
10213	2011.08.30 23:42	close	5107	0.10	0.81971	0.82342	0.81792	7.55	5059.24
10214	2011.08.30 23:42	close	5106	0.10	0.81974	0.82285	0.81735	1.21	5060.45
10215	2011.08.31 00:43	sell	5108	0.10	0.82076	0.82372	0.81822
10216	2011.08.31 00:47	close	5108	0.10	0.82021	0.82372	0.81822	6.21	5066.66
10217	2011.08.31 00:56	buy	5109	0.10	0.81949	0.81655	0.82205
10218	2011.08.31 01:00	close	5109	0.10	0.82000	0.81655	0.82205	5.72	5072.38
10219	2011.09.01 00:45	sell	5110	0.10	0.80649	0.80942	0.80392
10220	2011.09.01 01:13	close	5110	0.10	0.80603	0.80942	0.80392	5.21	5077.59
10221	2011.09.05 00:01	buy	5111	0.10	0.78756	0.78450	0.79000
10222	2011.09.05 01:02	close	5111	0.10	0.78857	0.78450	0.79000	12.31	5089.90
10223	2011.09.05 23:00	sell	5112	0.10	0.78696	0.79000	0.78450
10224	2011.09.05 23:19	close	5112	0.10	0.78644	0.79000	0.78450	6.11	5096.01
10225	2011.09.05 23:29	sell	5113	0.10	0.78730	0.79032	0.78482
10226	2011.09.05 23:32	close	5113	0.10	0.78657	0.79032	0.78482	8.78	5104.79
10227	2011.09.06 23:09	buy	5114	0.10	0.86075	0.85780	0.86330
10228	2011.09.06 23:25	close	5114	0.10	0.86145	0.85780	0.86330	7.63	5112.42
10229	2011.09.07 23:58	buy	5115	0.10	0.85758	0.85459	0.86009
10230	2011.09.08 01:05	close	5115	0.10	0.85803	0.85459	0.86009	5.50	5117.93
10231	2011.09.08 23:41	sell	5116	0.10	0.87552	0.87853	0.87303
10232	2011.09.09 00:26	close	5116	0.10	0.87506	0.87853	0.87303	3.96	5121.88
10233	2011.09.12 00:01	sell	5117	0.10	0.88744	0.89047	0.88497
10234	2011.09.12 00:17	sell	5118	0.10	0.88744	0.89047	0.88497
10235	2011.09.12 00:32	sell	5119	0.10	0.88876	0.89179	0.88629
10236	2011.09.12 01:26	close	5119	0.10	0.88729	0.89179	0.88629	16.06	5137.94
10237	2011.09.12 01:26	close	5118	0.10	0.88726	0.89047	0.88497	1.53	5139.47
10238	2011.09.12 01:26	close	5117	0.10	0.88742	0.89047	0.88497	-0.27	5139.20
10239	2011.09.12 23:00	buy	5120	0.10	0.88151	0.87857	0.88407
10240	2011.09.12 23:15	buy	5121	0.10	0.88095	0.87785	0.88335
10241	2011.09.13 00:50	close	5121	0.10	0.88065	0.87785	0.88335	-3.66	5135.55
10242	2011.09.13 00:50	close	5120	0.10	0.88064	0.87857	0.88407	-10.11	5125.43
10243	2011.09.14 00:58	sell	5122	0.20	0.88058	0.88358	0.87808
10244	2011.09.14 00:58	close	5122	0.20	0.88013	0.88358	0.87808	9.23	5134.66
10245	2011.09.14 23:06	sell	5123	0.20	0.87639	0.87930	0.87380
10246	2011.09.15 00:43	close	5123	0.20	0.87617	0.87930	0.87380	-0.78	5133.88
10247	2011.09.16 00:09	sell	5124	0.10	0.86970	0.87272	0.86722
10248	2011.09.16 00:10	close	5124	0.10	0.86942	0.87272	0.86722	2.72	5136.60
10249	2011.09.16 00:36	buy	5125	0.10	0.86878	0.86583	0.87133
10250	2011.09.16 00:37	close	5125	0.10	0.86923	0.86583	0.87133	4.68	5141.28
10251	2011.09.16 00:42	sell	5126	0.10	0.86986	0.87276	0.86726
10252	2011.09.16 02:40	close	5126	0.10	0.87028	0.87276	0.86726	-5.33	5135.95
10253	2011.09.19 00:02	sell	5127	0.20	0.88058	0.88348	0.87798
10254	2011.09.19 00:17	sell	5128	0.20	0.88017	0.88317	0.87767
10255	2011.09.19 00:22	s/l	5128	0.20	0.88317	0.88317	0.87767	-68.94	5067.01
10256	2011.09.19 00:36	sell	5129	0.20	0.88167	0.88465	0.87915
10257	2011.09.19 01:27	close	5129	0.20	0.88024	0.88465	0.87915	31.49	5098.50
10258	2011.09.19 01:27	close	5127	0.20	0.88026	0.88348	0.87798	6.27	5104.77
10259	2011.09.20 00:45	sell	5130	0.20	0.88243	0.88544	0.87994
10260	2011.09.20 00:56	close	5130	0.20	0.88208	0.88544	0.87994	6.94	5111.71
10261	2011.09.20 23:07	buy	5131	0.20	0.88839	0.88533	0.89083
10262	2011.09.20 23:22	close	5131	0.20	0.88878	0.88533	0.89083	7.78	5119.49
10263	2011.09.20 23:30	buy	5132	0.20	0.88787	0.88490	0.89040
10264	2011.09.21 00:01	buy	5133	0.20	0.88620	0.88316	0.88866
10265	2011.09.21 01:05	close	5133	0.20	0.88731	0.88316	0.88866	24.02	5143.51
10266	2011.09.21 01:05	close	5132	0.20	0.88719	0.88490	0.89040	-15.81	5127.70
10267	2011.09.21 23:18	sell	5134	0.20	0.89968	0.90269	0.89719
10268	2011.09.21 23:33	sell	5135	0.20	0.89995	0.90304	0.89754
10269	2011.09.22 00:45	close	5135	0.20	0.89973	0.90304	0.89754	-0.92	5126.77
10270	2011.09.22 00:45	close	5134	0.20	0.89969	0.90269	0.89719	-6.03	5120.74
10271	2011.09.26 00:12	buy	5136	0.20	0.90364	0.90069	0.90619
10272	2011.09.26 00:35	close	5136	0.20	0.90460	0.90069	0.90619	20.22	5140.96
10273	2011.09.26 23:02	buy	5137	0.10	0.90237	0.89943	0.90493
10274	2011.09.27 00:45	close	5137	0.10	0.90157	0.89943	0.90493	-9.13	5131.83
10275	2011.09.28 23:49	sell	5138	0.20	0.90004	0.90308	0.89758
10276	2011.09.29 00:43	sell	5139	0.20	0.90074	0.90383	0.89833
10277	2011.09.29 02:00	close	5139	0.20	0.90086	0.90383	0.89833	-3.67	5128.16
10278	2011.09.29 02:00	close	5138	0.20	0.90087	0.90308	0.89758	-24.24	5103.92
10279	2011.09.29 23:00	buy	5140	0.20	0.89763	0.89458	0.90008
10280	2011.09.30 00:41	close	5140	0.20	0.89752	0.89458	0.90008	-2.94	5100.98
10281	2011.09.30 23:57	sell	5141	0.20	0.90797	0.91090	0.90540
10282	2011.09.30 23:57	close	5141	0.20	0.90803	0.91090	0.90540	-2.32	5098.66
10283	2011.10.03 00:00	sell	5142	0.20	0.90984	0.91281	0.90731
10284	2011.10.03 00:15	sell	5143	0.20	0.91022	0.91314	0.90764
10285	2011.10.03 01:15	close	5143	0.20	0.90906	0.91314	0.90764	24.52	5123.18
10286	2011.10.03 01:15	close	5142	0.20	0.90900	0.91281	0.90731	17.48	5140.66
10287	2011.10.03 23:42	sell	5144	0.10	0.92108	0.92401	0.91851
10288	2011.10.03 23:59	sell	5145	0.10	0.92171	0.92465	0.91915
10289	2011.10.04 00:59	close	5145	0.10	0.92100	0.92465	0.91915	6.41	5147.07
10290	2011.10.04 00:59	close	5144	0.10	0.92109	0.92401	0.91851	-1.41	5145.65
10291	2011.10.04 23:00	buy	5146	0.20	0.92104	0.91808	0.92358
10292	2011.10.04 23:12	s/l	5146	0.20	0.91807	0.91808	0.92358	-65.70	5079.95
10293	2011.10.04 23:27	buy	5147	0.20	0.91697	0.91399	0.91949
10294	2011.10.04 23:48	buy	5148	0.20	0.91556	0.91265	0.91815
10295	2011.10.05 00:48	close	5148	0.20	0.91737	0.91265	0.91815	38.97	5118.92
10296	2011.10.05 00:48	close	5147	0.20	0.91735	0.91399	0.91949	7.80	5126.72
10297	2011.10.06 00:39	buy	5149	0.20	0.92229	0.91931	0.92481
10298	2011.10.06 00:40	close	5149	0.20	0.92315	0.91931	0.92481	17.63	5144.35
10299	2011.10.06 00:45	sell	5150	0.10	0.92390	0.92697	0.92147
10300	2011.10.06 00:46	close	5150	0.10	0.92345	0.92697	0.92147	4.37	5148.72
10301	2011.10.11 23:20	sell	5151	0.10	0.90710	0.91012	0.90462
10302	2011.10.11 23:35	sell	5152	0.10	0.90798	0.91104	0.90554
10303	2011.10.11 23:50	sell	5153	0.10	0.90822	0.91127	0.90577
10304	2011.10.12 00:51	close	5153	0.10	0.90781	0.91127	0.90577	3.22	5151.94
10305	2011.10.12 00:51	close	5152	0.10	0.90764	0.91104	0.90554	2.44	5154.38
10306	2011.10.12 00:51	close	5151	0.10	0.90767	0.91012	0.90462	-7.58	5146.80
10307	2011.10.12 23:00	sell	5154	0.20	0.89513	0.89819	0.89269
10308	2011.10.13 00:03	close	5154	0.20	0.89480	0.89819	0.89269	1.56	5148.35
10309	2011.10.13 23:59	sell	5155	0.10	0.89792	0.90101	0.89551
10310	2011.10.14 00:53	close	5155	0.10	0.89728	0.90101	0.89551	5.84	5154.19
10311	2011.10.14 23:59	buy	5156	0.10	0.89150	0.88844	0.89394
10312	2011.10.14 23:59	close	5156	0.10	0.89123	0.88844	0.89394	-3.53	5150.66
10313	2011.10.17 23:24	sell	5157	0.20	0.89952	0.90249	0.89699
10314	2011.10.18 00:01	close	5157	0.20	0.89907	0.90249	0.89699	7.40	5158.06
10315	2011.10.19 00:07	sell	5158	0.10	0.89949	0.90240	0.89690
10316	2011.10.19 01:20	close	5158	0.10	0.89923	0.90240	0.89690	2.39	5160.45
10317	2011.10.20 00:24	sell	5159	0.10	0.90341	0.90635	0.90085
10318	2011.10.20 00:36	close	5159	0.10	0.90314	0.90635	0.90085	2.49	5162.94
10319	2011.10.20 00:52	sell	5160	0.10	0.90331	0.90638	0.90088
10320	2011.10.20 00:52	close	5160	0.10	0.90303	0.90638	0.90088	2.60	5165.54
10321	2011.10.20 00:59	buy	5161	0.10	0.90268	0.89959	0.90509
10322	2011.10.20 01:00	close	5161	0.10	0.90294	0.89959	0.90509	2.38	5167.92
10323	2011.10.21 00:31	sell	5162	0.10	0.89457	0.89747	0.89197
10324	2011.10.21 01:04	close	5162	0.10	0.89420	0.89747	0.89197	3.64	5171.56
10325	2011.10.25 00:58	buy	5163	0.10	0.88056	0.87751	0.88301
10326	2011.10.25 01:03	close	5163	0.10	0.88083	0.87751	0.88301	2.56	5174.12
10327	2011.10.25 23:32	buy	5164	0.10	0.87770	0.87476	0.88026
10328	2011.10.25 23:40	close	5164	0.10	0.87838	0.87476	0.88026	7.24	5181.36
10329	2011.10.26 23:01	buy	5165	0.10	0.88057	0.87767	0.88317
10330	2011.10.26 23:14	close	5165	0.10	0.88169	0.87767	0.88317	12.20	5193.56
10331	2011.10.28 23:55	sell	5166	0.10	0.86275	0.86566	0.86016
10332	2011.10.28 23:55	close	5166	0.10	0.86302	0.86566	0.86016	-3.63	5189.93
10333	2011.10.31 23:36	sell	5167	0.20	0.87797	0.88097	0.87547
10334	2011.10.31 23:49	close	5167	0.20	0.87734	0.88097	0.87547	13.36	5203.29
10335	2011.11.02 22:00	sell	5168	0.10	0.88455	0.88765	0.88215
10336	2011.11.02 22:54	close	5168	0.10	0.88411	0.88765	0.88215	4.47	5207.76
10337	2011.11.02 23:44	buy	5169	0.10	0.88347	0.88056	0.88606
10338	2011.11.02 23:45	close	5169	0.10	0.88417	0.88056	0.88606	7.42	5215.18
10339	2011.11.04 22:55	buy	5170	0.10	0.88514	0.88206	0.88756
10340	2011.11.04 22:55	close	5170	0.10	0.88488	0.88206	0.88756	-3.44	5211.74
10341	2011.11.07 00:00	sell	5171	0.20	0.88707	0.89014	0.88464
10342	2011.11.07 00:15	sell	5172	0.20	0.88793	0.89099	0.88549
10343	2011.11.07 01:09	sell	5173	0.20	0.88900	0.89209	0.88659
10344	2011.11.07 01:32	s/l	5171	0.20	0.89013	0.89014	0.88464	-69.76	5141.98
10345	2011.11.07 01:32	sell	5174	0.20	0.88988	0.89295	0.88745
10346	2011.11.07 01:47	sell	5175	0.20	0.89057	0.89363	0.88813
10347	2011.11.07 01:47	s/l	5172	0.20	0.89094	0.89099	0.88549	-68.56	5073.42
10348	2011.11.07 03:00	close	5175	0.20	0.88980	0.89363	0.88813	16.31	5089.73
10349	2011.11.07 03:00	close	5174	0.20	0.88987	0.89295	0.88745	-0.77	5088.96
10350	2011.11.07 03:00	close	5173	0.20	0.88996	0.89209	0.88659	-22.58	5066.38
10351	2011.11.08 01:23	sell	5176	0.20	0.90131	0.90439	0.89889
10352	2011.11.08 01:23	close	5176	0.20	0.90095	0.90439	0.89889	6.99	5073.37
10353	2011.11.08 01:39	sell	5177	0.20	0.90140	0.90444	0.89894
10354	2011.11.08 02:47	s/l	5177	0.20	0.90442	0.90444	0.89894	-67.78	5005.59
10355	2011.11.10 00:42	sell	5178	0.20	0.91000	0.91297	0.90747
10356	2011.11.10 01:00	sell	5179	0.20	0.91045	0.91346	0.90796
10357	2011.11.10 01:49	sell	5180	0.20	0.91074	0.91375	0.90825
10358	2011.11.10 02:05	close	5180	0.20	0.91022	0.91375	0.90825	10.43	5016.02
10359	2011.11.10 02:05	close	5179	0.20	0.91036	0.91346	0.90796	0.98	5017.00
10360	2011.11.10 02:05	close	5178	0.20	0.91029	0.91297	0.90747	-7.37	5009.63
10361	2011.11.10 23:59	buy	5181	0.20	0.90554	0.90245	0.90795
10362	2011.11.10 23:59	close	5181	0.20	0.90509	0.90245	0.90795	-10.94	4998.69
10363	2011.11.11 23:59	buy	5182	0.18	0.90001	0.89706	0.90256
10364	2011.11.11 23:59	close	5182	0.18	0.90005	0.89706	0.90256	-0.10	4998.59
10365	2011.11.14 00:01	buy	5183	0.18	0.89907	0.89617	0.90167
10366	2011.11.14 00:16	buy	5184	0.18	0.89840	0.89534	0.90084
10367	2011.11.14 01:12	close	5184	0.18	0.89989	0.89534	0.90084	28.91	5027.50
10368	2011.11.14 01:12	close	5183	0.18	0.89981	0.89617	0.90167	13.90	5041.40
10369	2011.11.14 01:34	sell	5185	0.20	0.90090	0.90395	0.89845
10370	2011.11.14 01:43	close	5185	0.20	0.90005	0.90395	0.89845	17.88	5059.28
10371	2011.11.14 23:56	sell	5186	0.20	0.90824	0.91125	0.90575
10372	2011.11.14 23:56	close	5186	0.20	0.90828	0.91125	0.90575	-1.88	5057.40
10373	2011.11.15 00:31	sell	5187	0.20	0.90862	0.91159	0.90609
10374	2011.11.15 01:40	close	5187	0.20	0.90852	0.91159	0.90609	1.20	5058.60
10375	2011.11.16 00:20	sell	5188	0.20	0.91573	0.91875	0.91325
10376	2011.11.16 00:23	close	5188	0.20	0.91534	0.91875	0.91325	7.52	5066.12
10377	2011.11.16 00:48	sell	5189	0.20	0.91590	0.91893	0.91343
10378	2011.11.16 01:04	sell	5190	0.20	0.91610	0.91906	0.91356
10379	2011.11.16 01:15	close	5190	0.20	0.91560	0.91906	0.91356	9.92	5076.04
10380	2011.11.16 01:15	close	5189	0.20	0.91562	0.91893	0.91343	5.11	5081.15
10381	2011.11.16 01:19	sell	5191	0.20	0.91625	0.91924	0.91374
10382	2011.11.16 01:34	sell	5192	0.20	0.91666	0.91961	0.91411
10383	2011.11.16 01:52	sell	5193	0.20	0.91705	0.92003	0.91453
10384	2011.11.16 04:01	close	5193	0.20	0.91917	0.92003	0.91453	-47.13	5034.02
10385	2011.11.16 04:01	close	5192	0.20	0.91920	0.91961	0.91411	-56.27	4977.75
10386	2011.11.16 04:01	close	5191	0.20	0.91907	0.91924	0.91374	-62.36	4915.39
10387	2011.11.17 00:51	sell	5194	0.18	0.92030	0.92337	0.91787
10388	2011.11.17 00:56	close	5194	0.18	0.91967	0.92337	0.91787	11.43	4926.82
10389	2011.11.17 01:08	sell	5195	0.18	0.92025	0.92331	0.91781
10390	2011.11.17 01:23	sell	5196	0.18	0.92170	0.92478	0.91928
10391	2011.11.17 01:38	sell	5197	0.18	0.92230	0.92525	0.91975
10392	2011.11.17 02:06	close	5197	0.18	0.92089	0.92525	0.91975	26.66	4953.48
10393	2011.11.17 02:06	close	5196	0.18	0.92088	0.92478	0.91928	15.12	4968.60
10394	2011.11.17 02:06	close	5195	0.18	0.92084	0.92331	0.91781	-12.43	4956.17
10395	2011.11.18 01:10	buy	5198	0.18	0.92139	0.91831	0.92381
10396	2011.11.18 01:36	close	5198	0.18	0.92167	0.91831	0.92381	4.57	4960.74
10397	2011.11.18 01:53	sell	5199	0.18	0.92212	0.92505	0.91955
10398	2011.11.18 02:23	close	5199	0.18	0.92183	0.92505	0.91955	4.76	4965.50
10399	2011.11.21 01:10	sell	5200	0.18	0.91795	0.92090	0.91540
10400	2011.11.21 01:37	close	5200	0.18	0.91746	0.92090	0.91540	8.72	4974.22
10401	2011.11.21 01:59	buy	5201	0.18	0.91653	0.91362	0.91912
10402	2011.11.21 02:14	close	5201	0.18	0.91715	0.91362	0.91912	11.26	4985.48
10403	2011.11.22 01:17	sell	5202	0.18	0.91759	0.92066	0.91516
10404	2011.11.22 01:40	sell	5203	0.18	0.91782	0.92083	0.91533
10405	2011.11.22 02:02	close	5203	0.18	0.91747	0.92083	0.91533	5.97	4991.45
10406	2011.11.22 02:02	close	5202	0.18	0.91746	0.92066	0.91516	1.65	4993.10
10407	2011.11.23 00:42	buy	5204	0.18	0.91371	0.91074	0.91624
10408	2011.11.23 00:42	close	5204	0.18	0.91410	0.91074	0.91624	6.78	4999.88
10409	2011.11.23 01:34	buy	5205	0.18	0.91353	0.91058	0.91608
10410	2011.11.23 01:50	buy	5206	0.18	0.91325	0.91027	0.91577
10411	2011.11.23 02:00	close	5206	0.18	0.91369	0.91027	0.91577	7.77	5007.65
10412	2011.11.23 02:00	close	5205	0.18	0.91363	0.91058	0.91608	1.07	5008.72
10413	2011.11.24 01:48	buy	5207	0.20	0.91927	0.91622	0.92172
10414	2011.11.24 01:50	close	5207	0.20	0.91960	0.91622	0.92172	6.18	5014.90
10415	2011.11.25 01:14	sell	5208	0.20	0.92006	0.92315	0.91765
10416	2011.11.25 01:29	sell	5209	0.20	0.92023	0.92329	0.91779
10417	2011.11.25 01:33	close	5209	0.20	0.91986	0.92329	0.91779	7.04	5021.94
10418	2011.11.25 01:33	close	5208	0.20	0.91976	0.92315	0.91765	5.53	5027.47
10419	2011.11.25 01:49	sell	5210	0.20	0.92038	0.92342	0.91792
10420	2011.11.25 03:30	close	5210	0.20	0.92133	0.92342	0.91792	-21.62	5005.85
10421	2011.11.28 00:00	buy	5211	0.20	0.92796	0.92506	0.93056
10422	2011.11.28 00:15	buy	5212	0.20	0.92850	0.92552	0.93102
10423	2011.11.28 00:30	buy	5213	0.20	0.92774	0.92481	0.93031
10424	2011.11.28 02:00	close	5213	0.20	0.92780	0.92481	0.93031	0.30	5006.15
10425	2011.11.28 02:00	close	5212	0.20	0.92787	0.92552	0.93102	-14.58	4991.57
10426	2011.11.28 02:00	close	5211	0.20	0.92775	0.92506	0.93056	-5.53	4986.04
10427	2011.11.28 23:59	buy	5214	0.18	0.92231	0.91939	0.92489
10428	2011.11.28 23:59	close	5214	0.18	0.92237	0.91939	0.92489	0.27	4986.31
10429	2011.11.29 01:25	buy	5215	0.18	0.92195	0.91904	0.92454
10430	2011.11.29 01:26	close	5215	0.18	0.92257	0.91904	0.92454	11.20	4997.51
10431	2011.11.29 23:56	sell	5216	0.18	0.92100	0.92404	0.91854
10432	2011.11.29 23:56	close	5216	0.18	0.92113	0.92404	0.91854	-3.44	4994.07
10433	2011.11.30 00:14	sell	5217	0.18	0.92131	0.92425	0.91875
10434	2011.11.30 00:20	close	5217	0.18	0.92056	0.92425	0.91875	13.77	5007.84
10435	2011.11.30 01:27	sell	5218	0.20	0.92140	0.92450	0.91900
10436	2011.11.30 01:32	close	5218	0.20	0.92094	0.92450	0.91900	8.99	5016.83
10437	2011.12.01 00:42	sell	5219	0.20	0.91403	0.91705	0.91155
10438	2011.12.01 00:58	sell	5220	0.20	0.91425	0.91716	0.91166
10439	2011.12.01 01:04	close	5220	0.20	0.91367	0.91716	0.91166	11.69	5028.52
10440	2011.12.01 01:04	close	5219	0.20	0.91379	0.91705	0.91155	4.26	5032.78
10441	2011.12.01 01:21	sell	5221	0.10	0.91419	0.91722	0.91172
10442	2011.12.01 01:37	close	5221	0.10	0.91395	0.91722	0.91172	2.12	5034.90
10443	2011.12.02 01:00	sell	5222	0.10	0.91603	0.91913	0.91363
10444	2011.12.02 01:11	close	5222	0.10	0.91577	0.91913	0.91363	2.34	5037.24
10445	2011.12.02 23:57	sell	5223	0.10	0.92142	0.92452	0.91902
10446	2011.12.02 23:57	close	5223	0.10	0.92183	0.92452	0.91902	-4.95	5032.29
10447	2011.12.05 00:01	sell	5224	0.20	0.92222	0.92513	0.91963
10448	2011.12.05 00:32	close	5224	0.20	0.92106	0.92513	0.91963	24.19	5056.48
10449	2011.12.05 01:29	buy	5225	0.10	0.92029	0.91731	0.92281
10450	2011.12.05 02:18	close	5225	0.10	0.92065	0.91731	0.92281	3.41	5059.89
10451	2011.12.06 00:48	sell	5226	0.10	0.92111	0.92417	0.91867
10452	2011.12.06 01:06	sell	5227	0.10	0.92117	0.92420	0.91870
10453	2011.12.06 01:36	sell	5228	0.10	0.92125	0.92434	0.91884
10454	2011.12.06 01:51	sell	5229	0.10	0.92142	0.92452	0.91902
10455	2011.12.06 02:11	close	5229	0.10	0.92115	0.92452	0.91902	2.43	5062.32
10456	2011.12.06 02:11	close	5228	0.10	0.92114	0.92434	0.91884	0.70	5063.02
10457	2011.12.06 02:11	close	5227	0.10	0.92113	0.92420	0.91870	-0.06	5062.96
10458	2011.12.06 02:11	close	5226	0.10	0.92124	0.92417	0.91867	-1.91	5061.05
10459	2011.12.07 00:41	buy	5230	0.20	0.92548	0.92248	0.92798
10460	2011.12.07 02:01	close	5230	0.20	0.92531	0.92248	0.92798	-4.67	5056.38
10461	2011.12.08 01:56	sell	5231	0.20	0.92390	0.92695	0.92145
10462	2011.12.08 02:51	close	5231	0.20	0.92407	0.92695	0.92145	-4.68	5051.70
10463	2011.12.09 00:38	buy	5232	0.20	0.92556	0.92258	0.92808
10464	2011.12.09 00:43	close	5232	0.20	0.92599	0.92258	0.92808	8.29	5059.99
10465	2011.12.09 23:57	buy	5233	0.10	0.92319	0.92013	0.92563
10466	2011.12.09 23:57	close	5233	0.10	0.92284	0.92013	0.92563	-4.29	5055.70
10467	2011.12.12 00:00	sell	5234	0.20	0.92497	0.92805	0.92255
10468	2011.12.12 00:15	sell	5235	0.20	0.92538	0.92846	0.92296
10469	2011.12.12 00:37	sell	5236	0.20	0.92610	0.92910	0.92360
10470	2011.12.12 01:59	close	5236	0.20	0.92602	0.92910	0.92360	0.72	5056.42
10471	2011.12.12 01:59	close	5235	0.20	0.92603	0.92846	0.92296	-15.04	5041.38
10472	2011.12.12 01:59	close	5234	0.20	0.92604	0.92805	0.92255	-24.11	5017.27
10473	2011.12.13 00:12	sell	5237	0.20	0.93748	0.94051	0.93501
10474	2011.12.13 00:27	sell	5238	0.20	0.93772	0.94081	0.93531
10475	2011.12.13 00:44	sell	5239	0.20	0.93781	0.94080	0.93530
10476	2011.12.13 00:59	sell	5240	0.20	0.93812	0.94122	0.93572
10477	2011.12.13 01:18	close	5240	0.20	0.93754	0.94122	0.93572	11.37	5028.64
10478	2011.12.13 01:18	close	5239	0.20	0.93752	0.94080	0.93530	5.19	5033.83
10479	2011.12.13 01:18	close	5238	0.20	0.93759	0.94081	0.93531	1.78	5035.61
10480	2011.12.13 01:18	close	5237	0.20	0.93760	0.94051	0.93501	-3.56	5032.05
10481	2011.12.13 01:58	sell	5241	0.20	0.93831	0.94137	0.93587
10482	2011.12.13 02:15	close	5241	0.20	0.93805	0.94137	0.93587	4.54	5036.59
10483	2011.12.14 01:06	buy	5242	0.20	0.94523	0.94222	0.94772
10484	2011.12.14 01:22	close	5242	0.20	0.94550	0.94222	0.94772	4.71	5041.30
10485	2011.12.14 01:43	sell	5243	0.20	0.94622	0.94919	0.94369
10486	2011.12.14 02:01	close	5243	0.20	0.94583	0.94919	0.94369	7.24	5048.54
10487	2011.12.15 01:45	sell	5244	0.20	0.95366	0.95670	0.95120
10488	2011.12.15 02:19	close	5244	0.20	0.95349	0.95670	0.95120	2.57	5051.11
10489	2011.12.16 01:48	buy	5245	0.10	0.93951	0.93652	0.94202
10490	2011.12.16 01:55	close	5245	0.10	0.93993	0.93652	0.94202	3.97	5055.08
10491	2011.12.16 23:57	buy	5246	0.10	0.93575	0.93283	0.93833
10492	2011.12.16 23:57	close	5246	0.10	0.93560	0.93283	0.93833	-2.10	5052.98
10493	2011.12.20 01:53	buy	5247	0.20	0.93687	0.93379	0.93929
10494	2011.12.20 02:52	close	5247	0.20	0.93684	0.93379	0.93929	-1.64	5051.34
10495	2011.12.21 00:06	sell	5248	0.20	0.93202	0.93495	0.92945
10496	2011.12.21 00:11	close	5248	0.20	0.93184	0.93495	0.92945	2.86	5054.20
10497	2011.12.21 00:23	sell	5249	0.10	0.93202	0.93505	0.92955
10498	2011.12.21 00:26	close	5249	0.10	0.93191	0.93505	0.92955	0.68	5054.88
10499	2011.12.22 00:58	sell	5250	0.10	0.93628	0.93937	0.93387
10500	2011.12.22 00:58	close	5250	0.10	0.93601	0.93937	0.93387	2.38	5057.26
10501	2011.12.22 01:58	sell	5251	0.10	0.93641	0.93933	0.93383
10502	2011.12.22 02:50	close	5251	0.10	0.93627	0.93933	0.93383	1.00	5058.26
10503	2012.01.06 00:12	buy	5252	0.10	0.95224	0.94917	0.95467
10504	2012.01.06 00:17	close	5252	0.10	0.95271	0.94917	0.95467	4.43	5062.69
10505	2012.01.09 00:00	sell	5253	0.10	0.95728	0.96032	0.95482
10506	2012.01.09 00:15	sell	5254	0.10	0.95692	0.95995	0.95445
10507	2012.01.09 01:08	sell	5255	0.10	0.95808	0.96100	0.95550
10508	2012.01.09 01:23	sell	5256	0.10	0.95925	0.96218	0.95668
10509	2012.01.09 01:38	sell	5257	0.10	0.95913	0.96221	0.95671
10510	2012.01.09 02:01	close	5257	0.10	0.95795	0.96221	0.95671	11.82	5074.51
10511	2012.01.09 02:01	close	5256	0.10	0.95785	0.96218	0.95668	14.12	5088.63
10512	2012.01.09 02:01	close	5255	0.10	0.95788	0.96100	0.95550	1.58	5090.21
10513	2012.01.09 02:01	close	5254	0.10	0.95791	0.95995	0.95445	-10.84	5079.37
10514	2012.01.09 02:01	close	5253	0.10	0.95797	0.96032	0.95482	-7.71	5071.66
10515	2012.01.10 01:01	buy	5258	0.20	0.94908	0.94618	0.95168
10516	2012.01.10 01:17	buy	5259	0.20	0.94909	0.94613	0.95163
10517	2012.01.10 01:32	buy	5260	0.20	0.94891	0.94582	0.95132
10518	2012.01.10 01:47	buy	5261	0.20	0.94815	0.94525	0.95075
10519	2012.01.10 02:45	close	5261	0.20	0.94850	0.94525	0.95075	6.38	5078.04
10520	2012.01.10 02:45	close	5260	0.20	0.94831	0.94582	0.95132	-13.65	5064.39
10521	2012.01.10 02:45	close	5259	0.20	0.94841	0.94613	0.95163	-15.34	5049.05
10522	2012.01.10 02:45	close	5258	0.20	0.94838	0.94618	0.95168	-15.76	5033.29
10523	2012.01.11 01:43	sell	5262	0.20	0.94946	0.95252	0.94702
10524	2012.01.11 01:58	sell	5263	0.20	0.95052	0.95360	0.94810
10525	2012.01.11 03:15	s/l	5262	0.20	0.95252	0.95252	0.94702	-65.25	4968.04
10526	2012.01.11 03:45	close	5263	0.20	0.95120	0.95360	0.94810	-15.30	4952.74
10527	2012.01.12 01:30	buy	5264	0.18	0.95366	0.95071	0.95621
10528	2012.01.12 01:49	buy	5265	0.18	0.95355	0.95060	0.95610
10529	2012.01.12 02:22	close	5265	0.18	0.95382	0.95060	0.95610	4.20	4956.94
10530	2012.01.12 02:22	close	5264	0.18	0.95370	0.95071	0.95621	-0.14	4956.80
10531	2012.01.12 23:55	sell	5266	0.18	0.94434	0.94743	0.94193
10532	2012.01.12 23:55	close	5266	0.18	0.94483	0.94743	0.94193	-10.24	4946.56
10533	2012.01.13 01:52	buy	5267	0.18	0.94411	0.94107	0.94657
10534	2012.01.13 02:23	close	5267	0.18	0.94438	0.94107	0.94657	4.24	4950.80
10535	2012.01.13 23:55	buy	5268	0.18	0.95171	0.94865	0.95415
10536	2012.01.13 23:55	close	5268	0.18	0.95155	0.94865	0.95415	-3.93	4946.87
10537	2012.01.16 00:00	sell	5269	0.18	0.95453	0.95748	0.95198
10538	2012.01.16 00:15	sell	5270	0.18	0.95487	0.95796	0.95246
10539	2012.01.16 01:25	close	5270	0.18	0.95449	0.95796	0.95246	6.27	4953.14
10540	2012.01.16 01:25	close	5269	0.18	0.95452	0.95748	0.95198	-0.71	4952.43
10541	2012.01.17 00:02	buy	5271	0.18	0.95396	0.95091	0.95641
10542	2012.01.17 00:18	close	5271	0.18	0.95428	0.95091	0.95641	5.13	4957.56
10543	2012.01.17 00:37	sell	5272	0.18	0.95485	0.95790	0.95240
10544	2012.01.17 00:52	sell	5273	0.18	0.95539	0.95843	0.95293
10545	2012.01.17 01:07	sell	5274	0.18	0.95646	0.95941	0.95391
10546	2012.01.17 01:52	close	5274	0.18	0.95544	0.95941	0.95391	18.31	4975.87
10547	2012.01.17 01:52	close	5273	0.18	0.95550	0.95843	0.95293	-2.97	4972.90
10548	2012.01.17 01:52	close	5272	0.18	0.95546	0.95790	0.95240	-12.40	4960.50
10549	2012.01.19 01:19	buy	5275	0.18	0.93924	0.93623	0.94173
10550	2012.01.19 01:34	buy	5276	0.18	0.93900	0.93599	0.94149
10551	2012.01.19 02:28	close	5276	0.18	0.93908	0.93599	0.94149	0.63	4961.13
10552	2012.01.19 02:28	close	5275	0.18	0.93909	0.93623	0.94173	-3.78	4957.35
10553	2012.01.23 00:00	sell	5277	0.18	0.93733	0.94043	0.93493
10554	2012.01.23 00:15	sell	5278	0.18	0.93759	0.94060	0.93510
10555	2012.01.23 01:43	close	5278	0.18	0.93692	0.94060	0.93510	11.97	4969.32
10556	2012.01.23 01:43	close	5277	0.18	0.93703	0.94043	0.93493	4.86	4974.18
10557	2012.01.23 23:59	sell	5279	0.18	0.92764	0.93072	0.92522
10558	2012.01.23 23:59	close	5279	0.18	0.92792	0.93072	0.92522	-6.34	4967.84
10559	2012.01.24 00:33	sell	5280	0.18	0.92801	0.93094	0.92544
10560	2012.01.24 01:14	close	5280	0.18	0.92744	0.93094	0.92544	10.17	4978.01
10561	2012.01.24 01:59	buy	5281	0.18	0.92688	0.92393	0.92943
10562	2012.01.24 02:12	close	5281	0.18	0.92741	0.92393	0.92943	9.38	4987.39
10563	2012.01.24 23:55	buy	5282	0.18	0.92783	0.92492	0.93042
10564	2012.01.24 23:55	close	5282	0.18	0.92772	0.92492	0.93042	-3.03	4984.36
10565	2012.01.25 00:10	buy	5283	0.18	0.92771	0.92464	0.93014
10566	2012.01.25 00:50	close	5283	0.18	0.92780	0.92464	0.93014	0.85	4985.21
10567	2012.01.25 01:13	buy	5284	0.18	0.92715	0.92423	0.92973
10568	2012.01.25 01:27	close	5284	0.18	0.92770	0.92423	0.92973	9.77	4994.98
10569	2012.01.25 01:47	buy	5285	0.09	0.92729	0.92436	0.92986
10570	2012.01.25 01:59	close	5285	0.09	0.92754	0.92436	0.92986	1.97	4996.95
10571	2012.01.27 00:06	sell	5286	0.09	0.92090	0.92393	0.91843
10572	2012.01.27 00:20	close	5286	0.09	0.92071	0.92393	0.91843	1.40	4998.35
10573	2012.01.27 00:31	buy	5287	0.09	0.92030	0.91731	0.92281
10574	2012.01.27 00:31	close	5287	0.09	0.92051	0.91731	0.92281	1.60	4999.95
10575	2012.01.27 01:52	sell	5288	0.09	0.92099	0.92400	0.91850
10576	2012.01.27 03:45	close	5288	0.09	0.92208	0.92400	0.91850	-11.09	4988.86
10577	2012.01.30 00:22	sell	5289	0.18	0.91322	0.91615	0.91065
10578	2012.01.30 03:03	close	5289	0.18	0.91464	0.91615	0.91065	-28.85	4960.01
10579	2012.01.30 23:55	buy	5290	0.18	0.91736	0.91437	0.91987
10580	2012.01.30 23:55	close	5290	0.18	0.91730	0.91437	0.91987	-2.07	4957.94
10581	2012.02.01 00:32	buy	5291	0.18	0.91969	0.91677	0.92227
10582	2012.02.01 01:34	close	5291	0.18	0.91984	0.91677	0.92227	2.03	4959.97
10583	2012.02.01 01:51	sell	5292	0.18	0.92039	0.92330	0.91780
10584	2012.02.01 02:19	close	5292	0.18	0.92004	0.92330	0.91780	5.95	4965.92
10585	2012.02.02 00:19	buy	5293	0.18	0.91478	0.91185	0.91735
10586	2012.02.02 01:22	close	5293	0.18	0.91486	0.91185	0.91735	0.68	4966.60
10587	2012.02.03 00:09	buy	5294	0.18	0.91623	0.91333	0.91883
10588	2012.02.03 00:28	close	5294	0.18	0.91655	0.91333	0.91883	5.39	4971.99
10589	2012.02.03 01:51	sell	5295	0.18	0.91706	0.92006	0.91456
10590	2012.02.03 03:55	close	5295	0.18	0.91803	0.92006	0.91456	-19.92	4952.07
10591	2012.02.03 23:57	buy	5296	0.18	0.91783	0.91487	0.92037
10592	2012.02.03 23:57	close	5296	0.18	0.91753	0.91487	0.92037	-6.79	4945.28
10593	2012.02.06 00:00	sell	5297	0.18	0.92007	0.92311	0.91761
10594	2012.02.06 00:15	sell	5298	0.18	0.92011	0.92306	0.91756
10595	2012.02.06 00:30	sell	5299	0.18	0.92050	0.92340	0.91790
10596	2012.02.06 00:54	close	5299	0.18	0.91927	0.92340	0.91790	23.18	4968.46
10597	2012.02.06 00:54	close	5298	0.18	0.91922	0.92306	0.91756	16.52	4984.98
10598	2012.02.06 00:54	close	5297	0.18	0.91936	0.92311	0.91761	13.00	4997.98
10599	2012.02.07 00:44	sell	5300	0.09	0.91933	0.92224	0.91674
10600	2012.02.07 02:13	close	5300	0.09	0.91925	0.92224	0.91674	0.33	4998.31
10601	2012.02.08 01:15	sell	5301	0.09	0.91196	0.91505	0.90955
10602	2012.02.08 01:38	sell	5302	0.09	0.91224	0.91515	0.90965
10603	2012.02.08 01:54	sell	5303	0.09	0.91234	0.91531	0.90981
10604	2012.02.08 02:29	close	5303	0.09	0.91219	0.91531	0.90981	1.03	4999.34
10605	2012.02.08 02:29	close	5302	0.09	0.91207	0.91515	0.90965	1.22	5000.56
10606	2012.02.08 02:29	close	5301	0.09	0.91211	0.91505	0.90955	-1.93	4998.63
10607	2012.02.09 00:05	buy	5304	0.18	0.91213	0.90920	0.91470
10608	2012.02.09 00:06	close	5304	0.18	0.91254	0.90920	0.91470	7.19	5005.82
10609	2012.02.09 00:17	sell	5305	0.10	0.91301	0.91600	0.91050
10610	2012.02.09 00:37	sell	5306	0.10	0.91301	0.91611	0.91061
10611	2012.02.09 00:46	close	5306	0.10	0.91274	0.91611	0.91061	2.46	5008.28
10612	2012.02.09 00:46	close	5305	0.10	0.91274	0.91600	0.91050	2.46	5010.74
10613	2012.02.09 00:53	sell	5307	0.10	0.91317	0.91607	0.91057
10614	2012.02.09 01:08	sell	5308	0.10	0.91431	0.91730	0.91180
10615	2012.02.09 01:41	close	5308	0.10	0.91340	0.91730	0.91180	9.46	5020.20
10616	2012.02.09 01:41	close	5307	0.10	0.91331	0.91607	0.91057	-2.03	5018.17
10617	2012.02.10 01:16	sell	5309	0.20	0.91210	0.91505	0.90955
10618	2012.02.10 01:32	sell	5310	0.20	0.91209	0.91519	0.90969
10619	2012.02.10 02:17	close	5310	0.20	0.91216	0.91519	0.90969	-2.54	5015.63
10620	2012.02.10 02:17	close	5309	0.20	0.91210	0.91505	0.90955	-1.00	5014.63
10621	2012.02.10 23:55	buy	5311	0.20	0.91624	0.91332	0.91882
10622	2012.02.10 23:55	close	5311	0.20	0.91589	0.91332	0.91882	-8.64	5005.99
10623	2012.02.13 00:00	buy	5312	0.20	0.91550	0.91256	0.91806
10624	2012.02.13 00:16	buy	5313	0.20	0.91567	0.91258	0.91808
10625	2012.02.13 00:31	buy	5314	0.20	0.91372	0.91074	0.91624
10626	2012.02.13 00:47	buy	5315	0.20	0.91341	0.91036	0.91586
10627	2012.02.13 01:03	s/l	5312	0.20	0.91255	0.91256	0.91806	-65.65	4940.34
10628	2012.02.13 01:03	s/l	5313	0.20	0.91255	0.91258	0.91808	-69.38	4870.96
10629	2012.02.13 01:03	buy	5316	0.18	0.91273	0.90976	0.91526
10630	2012.02.13 01:40	close	5316	0.18	0.91416	0.90976	0.91526	27.26	4898.22
10631	2012.02.13 01:40	close	5315	0.20	0.91431	0.91036	0.91586	18.69	4916.91
10632	2012.02.13 01:40	close	5314	0.20	0.91429	0.91074	0.91624	11.47	4928.38
10633	2012.02.14 00:49	sell	5317	0.18	0.91669	0.91970	0.91420
10634	2012.02.14 01:04	sell	5318	0.18	0.91762	0.92060	0.91510
10635	2012.02.14 01:19	sell	5319	0.18	0.91867	0.92164	0.91614
10636	2012.02.14 01:40	sell	5320	0.18	0.91862	0.92158	0.91608
10637	2012.02.14 02:34	close	5320	0.18	0.91792	0.92158	0.91608	12.83	4941.21
10638	2012.02.14 02:34	close	5319	0.18	0.91799	0.92164	0.91614	12.44	4953.65
10639	2012.02.14 02:34	close	5318	0.18	0.91799	0.92060	0.91510	-8.15	4945.50
10640	2012.02.14 02:34	close	5317	0.18	0.91798	0.91970	0.91420	-26.20	4919.30
10641	2012.02.15 00:01	buy	5321	0.18	0.91932	0.91630	0.92180
10642	2012.02.15 01:24	close	5321	0.18	0.91982	0.91630	0.92180	8.88	4928.18
10643	2012.02.15 01:52	buy	5322	0.18	0.91948	0.91645	0.92195
10644	2012.02.15 02:01	close	5322	0.18	0.91971	0.91645	0.92195	3.60	4931.78
10645	2012.02.16 00:06	sell	5323	0.18	0.92387	0.92696	0.92146
10646	2012.02.16 00:37	sell	5324	0.18	0.92420	0.92726	0.92176
10647	2012.02.16 01:13	sell	5325	0.18	0.92436	0.92745	0.92195
10648	2012.02.16 01:43	close	5325	0.18	0.92424	0.92745	0.92195	1.44	4933.22
10649	2012.02.16 01:43	close	5324	0.18	0.92414	0.92726	0.92176	0.27	4933.49
10650	2012.02.16 01:43	close	5323	0.18	0.92427	0.92696	0.92146	-8.69	4924.80
10651	2012.02.17 01:33	sell	5326	0.18	0.91952	0.92248	0.91698
10652	2012.02.17 01:58	close	5326	0.18	0.91929	0.92248	0.91698	3.60	4928.40
10653	2012.02.17 23:55	sell	5327	0.18	0.91940	0.92241	0.91691
10654	2012.02.17 23:55	close	5327	0.18	0.91996	0.92241	0.91691	-11.85	4916.55
10655	2012.02.20 00:00	buy	5328	0.18	0.91771	0.91467	0.92017
10656	2012.02.20 00:15	buy	5329	0.18	0.91624	0.91321	0.91871
10657	2012.02.20 00:34	buy	5330	0.18	0.91624	0.91324	0.91874
10658	2012.02.20 01:08	buy	5331	0.18	0.91504	0.91205	0.91755
10659	2012.02.20 01:15	s/l	5328	0.18	0.91464	0.91467	0.92017	-61.31	4855.24
10660	2012.02.20 01:23	buy	5332	0.18	0.91416	0.91118	0.91668
10661	2012.02.20 02:08	close	5332	0.18	0.91536	0.91118	0.91668	22.70	4877.94
10662	2012.02.20 02:08	close	5331	0.18	0.91537	0.91205	0.91755	5.59	4883.53
10663	2012.02.20 02:08	close	5330	0.18	0.91538	0.91324	0.91874	-17.81	4865.72
10664	2012.02.20 02:08	close	5329	0.18	0.91536	0.91321	0.91871	-18.20	4847.52
10665	2012.02.21 00:58	sell	5333	0.18	0.91215	0.91513	0.90963
10666	2012.02.21 01:13	sell	5334	0.18	0.91247	0.91555	0.91005
10667	2012.02.21 01:28	sell	5335	0.18	0.91411	0.91706	0.91156
10668	2012.02.21 01:43	sell	5336	0.18	0.91384	0.91686	0.91136
10669	2012.02.21 02:44	close	5336	0.18	0.91319	0.91686	0.91136	11.91	4859.43
10670	2012.02.21 02:44	close	5335	0.18	0.91323	0.91706	0.91156	16.45	4875.88
10671	2012.02.21 02:44	close	5334	0.18	0.91333	0.91555	0.91005	-17.85	4858.03
10672	2012.02.21 02:44	close	5333	0.18	0.91329	0.91513	0.90963	-23.36	4834.67
10673	2012.02.22 00:47	sell	5337	0.18	0.91263	0.91570	0.91020
10674	2012.02.22 01:25	close	5337	0.18	0.91258	0.91570	0.91020	0.09	4834.76
10675	2012.02.22 01:43	buy	5338	0.18	0.91210	0.90907	0.91457
10676	2012.02.22 01:58	buy	5339	0.18	0.91195	0.90897	0.91447
10677	2012.02.22 02:05	close	5339	0.18	0.91228	0.90897	0.91447	5.61	4840.37
10678	2012.02.22 02:05	close	5338	0.18	0.91229	0.90907	0.91457	2.85	4843.22
10679	2012.02.22 23:56	buy	5340	0.18	0.91007	0.90716	0.91266
10680	2012.02.22 23:56	close	5340	0.18	0.91002	0.90716	0.91266	-1.89	4841.33
10681	2012.02.23 01:51	sell	5341	0.18	0.91075	0.91382	0.90832
10682	2012.02.23 01:57	close	5341	0.18	0.91050	0.91382	0.90832	4.04	4845.37
10683	2012.02.24 00:41	buy	5342	0.18	0.90100	0.89797	0.90347
10684	2012.02.24 01:05	close	5342	0.18	0.90132	0.89797	0.90347	5.49	4850.86
10685	2012.02.24 23:59	sell	5343	0.18	0.89583	0.89888	0.89338
10686	2012.02.24 23:59	close	5343	0.18	0.89611	0.89888	0.89338	-6.53	4844.33
10687	2012.02.27 00:10	buy	5344	0.18	0.89451	0.89149	0.89699
10688	2012.02.27 00:29	buy	5345	0.18	0.89412	0.89115	0.89665
10689	2012.02.27 01:00	close	5345	0.18	0.89505	0.89115	0.89665	17.80	4862.13
10690	2012.02.27 01:00	close	5344	0.18	0.89504	0.89149	0.89699	9.76	4871.89
10691	2012.02.28 01:17	buy	5346	0.18	0.89918	0.89625	0.90175
10692	2012.02.28 01:32	buy	5347	0.18	0.89891	0.89598	0.90148
10693	2012.02.28 01:48	buy	5348	0.18	0.89870	0.89578	0.90128
10694	2012.02.28 02:38	close	5348	0.18	0.89886	0.89578	0.90128	2.30	4874.19
10695	2012.02.28 02:38	close	5347	0.18	0.89886	0.89598	0.90148	-1.90	4872.29
10696	2012.02.28 02:38	close	5346	0.18	0.89878	0.89625	0.90175	-8.91	4863.38
10697	2012.02.28 23:59	sell	5349	0.18	0.89549	0.89843	0.89293
10698	2012.02.28 23:59	close	5349	0.18	0.89551	0.89843	0.89293	-1.30	4862.08
10699	2012.02.29 01:30	buy	5350	0.18	0.89490	0.89190	0.89740
10700	2012.02.29 01:52	buy	5351	0.18	0.89487	0.89180	0.89730
10701	2012.02.29 02:54	close	5351	0.18	0.89483	0.89180	0.89730	-1.70	4860.38
10702	2012.02.29 02:54	close	5350	0.18	0.89485	0.89190	0.89740	-1.90	4858.48
10703	2012.03.01 00:02	sell	5352	0.18	0.90494	0.90795	0.90245
10704	2012.03.01 00:04	close	5352	0.18	0.90441	0.90795	0.90245	9.65	4868.13
10705	2012.03.01 01:53	sell	5353	0.18	0.90481	0.90772	0.90222
10706	2012.03.01 02:01	close	5353	0.18	0.90443	0.90772	0.90222	6.67	4874.80
10707	2012.03.02 00:19	buy	5354	0.09	0.90574	0.90271	0.90821
10708	2012.03.02 01:22	close	5354	0.09	0.90571	0.90271	0.90821	-0.75	4874.05
10709	2012.03.02 01:59	buy	5355	0.18	0.90535	0.90244	0.90794
10710	2012.03.02 02:51	close	5355	0.18	0.90533	0.90244	0.90794	-1.30	4872.75
10711	2012.03.05 01:39	buy	5356	0.18	0.91403	0.91094	0.91644
10712	2012.03.05 01:51	close	5356	0.18	0.91413	0.91094	0.91644	1.07	4873.82
10713	2012.03.05 01:56	sell	5357	0.09	0.91482	0.91775	0.91225
10714	2012.03.05 02:02	close	5357	0.09	0.91433	0.91775	0.91225	4.37	4878.19
10715	2012.03.06 01:56	buy	5358	0.09	0.91201	0.90894	0.91444
10716	2012.03.06 02:04	close	5358	0.09	0.91213	0.90894	0.91444	0.74	4878.93
10717	2012.03.08 01:51	sell	5359	0.09	0.91703	0.91993	0.91443
10718	2012.03.08 02:40	close	5359	0.09	0.91699	0.91993	0.91443	-0.05	4878.88
10719	2012.03.09 01:44	sell	5360	0.09	0.90874	0.91178	0.90628
10720	2012.03.09 01:47	close	5360	0.09	0.90845	0.91178	0.90628	2.42	4881.30
10721	2012.03.11 23:00	sell	5361	0.09	0.91983	0.92278	0.91728
10722	2012.03.11 23:47	close	5361	0.09	0.91948	0.92278	0.91728	2.98	4884.28
10723	2012.03.12 22:03	buy	5362	0.09	0.91662	0.91365	0.91915
10724	2012.03.12 22:18	buy	5363	0.09	0.91645	0.91352	0.91902
10725	2012.03.12 22:38	buy	5364	0.09	0.91639	0.91336	0.91886
10726	2012.03.12 23:15	close	5364	0.09	0.91666	0.91336	0.91886	2.21	4886.49
10727	2012.03.12 23:15	close	5363	0.09	0.91648	0.91352	0.91902	-0.15	4886.34
10728	2012.03.12 23:15	close	5362	0.09	0.91667	0.91365	0.91915	0.04	4886.38
10729	2012.03.12 23:56	sell	5365	0.09	0.91705	0.92012	0.91462
10730	2012.03.13 00:02	close	5365	0.09	0.91670	0.92012	0.91462	2.26	4888.64
10731	2012.03.13 23:04	buy	5366	0.09	0.92277	0.91968	0.92518
10732	2012.03.13 23:38	close	5366	0.09	0.92340	0.91968	0.92518	5.69	4894.33
10733	2012.03.14 22:00	sell	5367	0.09	0.93057	0.93363	0.92813
10734	2012.03.14 22:15	sell	5368	0.09	0.93092	0.93391	0.92841
10735	2012.03.14 23:08	close	5368	0.09	0.93063	0.93391	0.92841	2.36	4896.69
10736	2012.03.14 23:08	close	5367	0.09	0.93052	0.93363	0.92813	0.03	4896.72
10737	2012.03.15 22:00	sell	5369	0.09	0.92252	0.92550	0.92000
10738	2012.03.15 22:21	sell	5370	0.09	0.92278	0.92569	0.92019
10739	2012.03.15 22:36	sell	5371	0.09	0.92305	0.92602	0.92052
10740	2012.03.15 23:33	close	5371	0.09	0.92274	0.92602	0.92052	2.57	4899.29
10741	2012.03.15 23:33	close	5370	0.09	0.92270	0.92569	0.92019	0.33	4899.62
10742	2012.03.15 23:33	close	5369	0.09	0.92273	0.92550	0.92000	-2.50	4897.12
10743	2012.03.18 23:00	buy	5372	0.18	0.91534	0.91232	0.91782
10744	2012.03.19 00:02	close	5372	0.18	0.91566	0.91232	0.91782	5.85	4902.97
10745	2012.03.19 22:32	buy	5373	0.09	0.91090	0.90797	0.91347
10746	2012.03.19 23:06	buy	5374	0.09	0.91086	0.90785	0.91335
10747	2012.03.19 23:26	close	5374	0.09	0.91101	0.90785	0.91335	1.03	4904.00
10748	2012.03.19 23:26	close	5373	0.09	0.91112	0.90797	0.91347	1.73	4905.73
10749	2012.03.21 22:19	buy	5375	0.09	0.91254	0.90950	0.91500
10750	2012.03.21 22:41	buy	5376	0.09	0.91216	0.90920	0.91470
10751	2012.03.21 23:27	close	5376	0.09	0.91249	0.90920	0.91470	2.80	4908.53
10752	2012.03.21 23:27	close	5375	0.09	0.91240	0.90950	0.91500	-1.84	4906.69
10753	2012.03.22 22:44	buy	5377	0.18	0.91375	0.91080	0.91630
10754	2012.03.22 22:59	buy	5378	0.18	0.91337	0.91039	0.91589
10755	2012.03.22 23:43	close	5378	0.18	0.91370	0.91039	0.91589	5.60	4912.29
10756	2012.03.22 23:43	close	5377	0.18	0.91366	0.91080	0.91630	-2.68	4909.61
10757	2012.03.26 00:09	buy	5379	0.18	0.90788	0.90483	0.91033
10758	2012.03.26 00:43	close	5379	0.18	0.90813	0.90483	0.91033	4.05	4913.66
10759	2012.03.26 00:44	buy	5380	0.09	0.90754	0.90446	0.90996
10760	2012.03.26 00:52	close	5380	0.09	0.90801	0.90446	0.90996	4.21	4917.87
10761	2012.03.26 23:01	buy	5381	0.09	0.90279	0.89976	0.90526
10762	2012.03.27 00:00	close	5381	0.09	0.90290	0.89976	0.90526	0.87	4918.74
10763	2012.03.27 23:00	sell	5382	0.09	0.90477	0.90779	0.90229
10764	2012.03.27 23:18	sell	5383	0.09	0.90474	0.90778	0.90228
10765	2012.03.27 23:36	sell	5384	0.09	0.90488	0.90794	0.90244
10766	2012.03.28 00:33	close	5384	0.09	0.90494	0.90794	0.90244	-1.77	4916.97
10767	2012.03.28 00:33	close	5383	0.09	0.90486	0.90778	0.90228	-2.36	4914.60
10768	2012.03.28 00:33	close	5382	0.09	0.90485	0.90779	0.90229	-1.97	4912.63
10769	2012.03.28 23:54	sell	5385	0.18	0.90517	0.90823	0.90273
10770	2012.03.29 01:03	close	5385	0.18	0.90513	0.90823	0.90273	-4.43	4908.20
10771	2012.03.29 23:01	buy	5386	0.18	0.90665	0.90365	0.90915
10772	2012.03.29 23:34	buy	5387	0.18	0.90646	0.90344	0.90894
10773	2012.03.29 23:59	buy	5388	0.18	0.90627	0.90317	0.90867
10774	2012.03.30 00:28	close	5388	0.18	0.90645	0.90317	0.90867	3.13	4911.33
10775	2012.03.30 00:28	close	5387	0.18	0.90650	0.90344	0.90894	0.35	4911.68
10776	2012.03.30 00:28	close	5386	0.18	0.90650	0.90365	0.90915	-3.42	4908.26
10777	2012.04.02 00:00	buy	5389	0.18	0.90134	0.89831	0.90381
10778	2012.04.02 00:15	buy	5390	0.18	0.90087	0.89793	0.90343
10779	2012.04.02 00:31	buy	5391	0.18	0.90077	0.89772	0.90322
10780	2012.04.02 02:09	close	5391	0.18	0.90086	0.89772	0.90322	0.90	4909.16
10781	2012.04.02 02:09	close	5390	0.18	0.90080	0.89793	0.90343	-2.30	4906.86
10782	2012.04.02 02:09	close	5389	0.18	0.90092	0.89831	0.90381	-9.29	4897.57
10783	2012.04.02 23:59	sell	5392	0.18	0.90383	0.90673	0.90123
10784	2012.04.03 00:27	close	5392	0.18	0.90354	0.90673	0.90123	3.43	4900.99
10785	2012.04.03 00:32	sell	5393	0.18	0.90378	0.90688	0.90138
10786	2012.04.03 00:52	sell	5394	0.18	0.90398	0.90705	0.90155
10787	2012.04.03 01:26	close	5394	0.18	0.90378	0.90705	0.90155	3.09	4904.08
10788	2012.04.03 01:26	close	5393	0.18	0.90393	0.90688	0.90138	-3.89	4900.19
10789	2012.04.05 23:47	buy	5395	0.18	0.91961	0.91670	0.92220
10790	2012.04.06 00:22	close	5395	0.18	0.91991	0.91670	0.92220	5.43	4905.62
10791	2012.04.09 00:38	buy	5396	0.09	0.91616	0.91316	0.91866
10792	2012.04.09 00:38	close	5396	0.09	0.91655	0.91316	0.91866	3.38	4909.00
10793	2012.04.09 23:59	sell	5397	0.09	0.91716	0.92009	0.91459
10794	2012.04.10 00:24	sell	5398	0.09	0.91713	0.92023	0.91473
10795	2012.04.10 00:49	close	5398	0.09	0.91692	0.92023	0.91473	1.61	4910.61
10796	2012.04.10 00:49	close	5397	0.09	0.91701	0.92009	0.91459	0.30	4910.91
10797	2012.04.17 00:05	sell	5399	0.09	0.91507	0.91806	0.91256
10798	2012.04.17 00:33	sell	5400	0.09	0.91519	0.91817	0.91267
10799	2012.04.17 01:05	close	5400	0.09	0.91492	0.91817	0.91267	2.20	4913.11
10800	2012.04.17 01:05	close	5399	0.09	0.91511	0.91806	0.91256	-0.85	4912.26
10801	2012.04.17 23:05	sell	5401	0.18	0.91533	0.91826	0.91276
10802	2012.04.18 00:45	close	5401	0.18	0.91534	0.91826	0.91276	-2.53	4909.72
10803	2012.04.19 23:02	buy	5402	0.18	0.91509	0.91209	0.91759
10804	2012.04.19 23:46	buy	5403	0.18	0.91490	0.91194	0.91744
10805	2012.04.20 00:00	close	5403	0.18	0.91531	0.91194	0.91744	7.63	4917.35
10806	2012.04.20 00:00	close	5402	0.18	0.91515	0.91209	0.91759	0.74	4918.09
10807	2012.04.23 00:00	sell	5404	0.09	0.91113	0.91412	0.90862
10808	2012.04.23 00:15	sell	5405	0.09	0.91060	0.91363	0.90813
10809	2012.04.23 01:45	close	5405	0.09	0.91057	0.91363	0.90813	-0.15	4917.94
10810	2012.04.23 01:45	close	5404	0.09	0.91059	0.91412	0.90862	4.89	4922.83
10811	2012.04.23 23:04	buy	5406	0.09	0.91364	0.91070	0.91620
10812	2012.04.23 23:34	buy	5407	0.09	0.91352	0.91052	0.91602
10813	2012.04.24 00:46	close	5407	0.09	0.91358	0.91052	0.91602	0.37	4923.20
10814	2012.04.24 00:46	close	5406	0.09	0.91368	0.91070	0.91620	0.18	4923.38
10815	2012.04.24 23:40	buy	5408	0.09	0.91080	0.90777	0.91327
10816	2012.04.24 23:55	buy	5409	0.09	0.91056	0.90766	0.91316
10817	2012.04.25 00:14	buy	5410	0.09	0.91034	0.90741	0.91291
10818	2012.04.25 01:39	close	5410	0.09	0.91052	0.90741	0.91291	1.33	4924.71
10819	2012.04.25 01:39	close	5409	0.09	0.91044	0.90766	0.91316	-1.41	4923.30
10820	2012.04.25 01:39	close	5408	0.09	0.91045	0.90777	0.91327	-3.68	4919.62
10821	2012.04.26 23:57	sell	5411	0.18	0.90801	0.91106	0.90556
10822	2012.04.27 00:12	sell	5412	0.18	0.90910	0.91216	0.90666
10823	2012.04.27 00:30	sell	5413	0.18	0.90976	0.91268	0.90718
10824	2012.04.27 00:42	s/l	5411	0.18	0.91114	0.91106	0.90556	-64.18	4855.44
10825	2012.04.27 00:45	sell	5414	0.18	0.91125	0.91415	0.90865
10826	2012.04.27 02:34	close	5414	0.18	0.91109	0.91415	0.90865	2.27	4857.71
10827	2012.04.27 02:34	close	5413	0.18	0.91111	0.91268	0.90718	-27.57	4830.14
10828	2012.04.27 02:34	close	5412	0.18	0.91113	0.91216	0.90666	-41.00	4789.14
10829	2012.04.30 23:44	buy	5415	0.18	0.90719	0.90427	0.90977
10830	2012.05.01 00:12	close	5415	0.18	0.90740	0.90427	0.90977	3.72	4792.85
10831	2012.05.01 00:26	buy	5416	0.18	0.90722	0.90412	0.90962
10832	2012.05.01 01:40	close	5416	0.18	0.90722	0.90412	0.90962	-0.90	4791.95
10833	2012.05.03 00:14	buy	5417	0.18	0.91286	0.90992	0.91542
10834	2012.05.03 00:30	close	5417	0.18	0.91318	0.90992	0.91542	5.40	4797.35
10835	2012.05.03 23:00	buy	5418	0.18	0.91339	0.91031	0.91581
10836	2012.05.03 23:07	close	5418	0.18	0.91363	0.91031	0.91581	3.83	4801.18
10837	2012.05.03 23:30	buy	5419	0.18	0.91331	0.91032	0.91582
10838	2012.05.03 23:32	close	5419	0.18	0.91350	0.91032	0.91582	2.84	4804.02
10839	2012.05.03 23:47	buy	5420	0.18	0.91305	0.91010	0.91560
10840	2012.05.03 23:53	close	5420	0.18	0.91368	0.91010	0.91560	11.51	4815.53
10841	2012.05.04 00:03	buy	5421	0.18	0.91319	0.91028	0.91578
10842	2012.05.04 00:20	buy	5422	0.18	0.91322	0.91022	0.91572
10843	2012.05.04 00:37	close	5422	0.18	0.91349	0.91022	0.91572	4.42	4819.95
10844	2012.05.04 00:37	close	5421	0.18	0.91341	0.91028	0.91578	3.44	4823.39
10845	2012.05.04 00:38	buy	5423	0.18	0.91324	0.91025	0.91575
10846	2012.05.04 00:39	close	5423	0.18	0.91340	0.91025	0.91575	2.25	4825.64
10847	2012.05.04 00:54	buy	5424	0.18	0.91332	0.91022	0.91572
10848	2012.05.04 01:03	close	5424	0.18	0.91345	0.91022	0.91572	1.66	4827.30
10849	2012.05.07 00:00	sell	5425	0.18	0.92269	0.92570	0.92020
10850	2012.05.07 00:16	sell	5426	0.18	0.92247	0.92544	0.91994
10851	2012.05.07 01:26	s/l	5426	0.18	0.92546	0.92544	0.91994	-59.06	4768.24
10852	2012.05.07 01:32	s/l	5425	0.18	0.92565	0.92570	0.92020	-58.46	4709.78
10853	2012.05.08 23:02	sell	5427	0.18	0.92302	0.92608	0.92058
10854	2012.05.08 23:23	sell	5428	0.18	0.92343	0.92638	0.92088
10855	2012.05.09 01:15	close	5428	0.18	0.92371	0.92638	0.92088	-7.80	4701.98
10856	2012.05.09 01:15	close	5427	0.18	0.92387	0.92608	0.92058	-18.90	4683.08
10857	2012.05.09 23:52	sell	5429	0.18	0.92857	0.93149	0.92599
10858	2012.05.10 01:00	close	5429	0.18	0.92860	0.93149	0.92599	-5.81	4677.26
10859	2012.05.10 23:48	sell	5430	0.18	0.92807	0.93112	0.92562
10860	2012.05.11 00:08	sell	5431	0.18	0.92843	0.93136	0.92586
10861	2012.05.11 01:35	close	5431	0.18	0.92863	0.93136	0.92586	-4.78	4672.48
10862	2012.05.11 01:35	close	5430	0.18	0.92850	0.93112	0.92562	-10.68	4661.80
10863	2012.05.14 00:00	sell	5432	0.18	0.93053	0.93362	0.92812
10864	2012.05.14 00:15	sell	5433	0.18	0.93123	0.93414	0.92864
10865	2012.05.14 00:30	sell	5434	0.18	0.93162	0.93470	0.92920
10866	2012.05.14 00:46	sell	5435	0.18	0.93194	0.93500	0.92950
10867	2012.05.14 01:44	close	5435	0.18	0.93143	0.93500	0.92950	8.95	4670.75
10868	2012.05.14 01:44	close	5434	0.18	0.93145	0.93470	0.92920	2.39	4673.14
10869	2012.05.14 01:44	close	5433	0.18	0.93154	0.93414	0.92864	-6.89	4666.25
10870	2012.05.14 01:44	close	5432	0.18	0.93157	0.93362	0.92812	-20.99	4645.26
10871	2012.05.14 23:35	sell	5436	0.18	0.93601	0.93904	0.93354
10872	2012.05.14 23:50	sell	5437	0.18	0.93659	0.93951	0.93401
10873	2012.05.15 01:00	close	5437	0.18	0.93647	0.93951	0.93401	-0.03	4645.22
10874	2012.05.15 01:00	close	5436	0.18	0.93646	0.93904	0.93354	-10.99	4634.23
10875	2012.05.16 00:29	buy	5438	0.18	0.94319	0.94011	0.94561
10876	2012.05.16 01:30	close	5438	0.18	0.94328	0.94011	0.94561	0.82	4635.05
10877	2012.05.16 23:00	sell	5439	0.18	0.94488	0.94797	0.94247
10878	2012.05.16 23:21	sell	5440	0.18	0.94529	0.94822	0.94272
10879	2012.05.16 23:47	close	5440	0.18	0.94462	0.94822	0.94272	11.86	4646.91
10880	2012.05.16 23:47	close	5439	0.18	0.94463	0.94797	0.94247	3.86	4650.77
10881	2012.05.17 00:50	buy	5441	0.18	0.94413	0.94118	0.94668
10882	2012.05.17 01:25	close	5441	0.18	0.94455	0.94118	0.94668	7.10	4657.87
10883	2012.05.17 23:08	sell	5442	0.18	0.94602	0.94900	0.94350
10884	2012.05.17 23:29	sell	5443	0.18	0.94640	0.94943	0.94393
10885	2012.05.18 00:49	sell	5444	0.18	0.94723	0.95017	0.94467
10886	2012.05.18 01:28	close	5444	0.18	0.94648	0.95017	0.94467	13.36	4671.23
10887	2012.05.18 01:28	close	5443	0.18	0.94650	0.94943	0.94393	-4.24	4666.98
10888	2012.05.18 01:28	close	5442	0.18	0.94637	0.94900	0.94350	-9.00	4657.98
10889	2012.05.22 00:59	sell	5445	0.18	0.93794	0.94094	0.93544
10890	2012.05.22 01:12	close	5445	0.18	0.93762	0.94094	0.93544	5.25	4663.23
10891	2012.05.23 23:00	buy	5446	0.18	0.95316	0.95018	0.95568
10892	2012.05.23 23:30	close	5446	0.18	0.95468	0.95018	0.95568	27.76	4690.99
10893	2012.05.24 23:04	buy	5447	0.09	0.95803	0.95505	0.96055
10894	2012.05.24 23:28	close	5447	0.09	0.95845	0.95505	0.96055	3.49	4694.48
10895	2012.05.25 00:07	buy	5448	0.09	0.95798	0.95492	0.96042
10896	2012.05.25 00:56	close	5448	0.09	0.95838	0.95492	0.96042	3.31	4697.79
10897	2012.05.25 23:59	buy	5449	0.09	0.95934	0.95633	0.96183
10898	2012.05.25 23:59	close	5449	0.09	0.95894	0.95633	0.96183	-4.21	4693.58
10899	2012.05.28 00:00	buy	5450	0.18	0.95649	0.95345	0.95895
10900	2012.05.28 00:15	buy	5451	0.18	0.95708	0.95411	0.95961
10901	2012.05.28 00:31	buy	5452	0.18	0.95645	0.95354	0.95904
10902	2012.05.28 01:35	close	5452	0.18	0.95706	0.95354	0.95904	10.57	4704.15
10903	2012.05.28 01:35	close	5451	0.18	0.95703	0.95411	0.95961	-1.84	4702.31
10904	2012.05.28 01:35	close	5450	0.18	0.95706	0.95345	0.95895	9.82	4712.13
10905	2012.05.28 23:24	buy	5453	0.09	0.95825	0.95516	0.96066
10906	2012.05.28 23:25	close	5453	0.09	0.95844	0.95516	0.96066	1.33	4713.46
10907	2012.05.29 23:00	buy	5454	0.09	0.96096	0.95806	0.96356
10908	2012.05.29 23:15	buy	5455	0.09	0.96052	0.95752	0.96302
10909	2012.05.29 23:44	close	5455	0.09	0.96120	0.95752	0.96302	5.91	4719.37
10910	2012.05.29 23:44	close	5454	0.09	0.96134	0.95806	0.96356	3.10	4722.47
10911	2012.05.30 00:42	sell	5456	0.09	0.96170	0.96478	0.95928
10912	2012.05.30 03:01	close	5456	0.09	0.96259	0.96478	0.95928	-8.77	4713.70
10913	2012.05.30 23:00	sell	5457	0.18	0.97093	0.97398	0.96848
10914	2012.05.31 00:18	close	5457	0.18	0.97078	0.97398	0.96848	-2.45	4711.25
10915	2012.05.31 23:05	sell	5458	0.18	0.97167	0.97461	0.96911
10916	2012.05.31 23:29	sell	5459	0.18	0.97171	0.97477	0.96927
10917	2012.06.01 00:29	close	5459	0.18	0.97150	0.97477	0.96927	1.55	4712.79
10918	2012.06.01 00:29	close	5458	0.18	0.97152	0.97461	0.96911	0.44	4713.23
10919	2012.06.01 23:58	buy	5460	0.09	0.96612	0.96322	0.96872
10920	2012.06.01 23:58	close	5460	0.09	0.96562	0.96322	0.96872	-5.11	4708.12
10921	2012.06.04 00:24	buy	5461	0.18	0.96584	0.96290	0.96840
10922	2012.06.04 01:07	close	5461	0.18	0.96632	0.96290	0.96840	8.04	4716.16
10923	2012.06.04 23:58	buy	5462	0.09	0.96078	0.95783	0.96333
10924	2012.06.05 00:25	close	5462	0.09	0.96106	0.95783	0.96333	2.40	4718.56
10925	2012.06.05 23:47	buy	5463	0.09	0.96432	0.96140	0.96690
10926	2012.06.06 00:32	close	5463	0.09	0.96461	0.96140	0.96690	2.49	4721.05
10927	2012.06.06 23:00	buy	5464	0.09	0.95476	0.95181	0.95731
10928	2012.06.06 23:55	buy	5465	0.09	0.95410	0.95119	0.95669
10929	2012.06.07 00:28	close	5465	0.09	0.95499	0.95119	0.95669	8.63	4729.67
10930	2012.06.07 00:28	close	5464	0.09	0.95491	0.95181	0.95731	1.65	4731.32
10931	2012.06.07 23:00	sell	5466	0.09	0.95590	0.95888	0.95338
10932	2012.06.07 23:29	sell	5467	0.09	0.95642	0.95934	0.95384
10933	2012.06.08 00:42	close	5467	0.09	0.95609	0.95934	0.95384	1.93	4733.25
10934	2012.06.08 00:42	close	5466	0.09	0.95619	0.95888	0.95338	-3.90	4729.35
10935	2012.06.11 00:02	buy	5468	0.18	0.95137	0.94839	0.95389
10936	2012.06.11 00:17	buy	5469	0.18	0.95064	0.94758	0.95308
10937	2012.06.11 00:32	buy	5470	0.18	0.94913	0.94614	0.95164
10938	2012.06.11 00:38	s/l	5468	0.18	0.94839	0.94839	0.95389	-57.46	4671.89
10939	2012.06.11 00:45	s/l	5469	0.18	0.94764	0.94758	0.95308	-57.89	4614.00
10940	2012.06.11 01:53	close	5470	0.18	0.95021	0.94614	0.95164	19.55	4633.55
10941	2012.06.11 23:00	sell	5471	0.18	0.96191	0.96491	0.95941
10942	2012.06.11 23:15	sell	5472	0.18	0.96215	0.96505	0.95955
10943	2012.06.12 00:01	sell	5473	0.18	0.96250	0.96549	0.95999
10944	2012.06.12 00:18	close	5473	0.18	0.96180	0.96549	0.95999	12.21	4645.76
10945	2012.06.12 00:18	close	5472	0.18	0.96171	0.96505	0.95955	5.89	4651.64
10946	2012.06.12 00:18	close	5471	0.18	0.96180	0.96491	0.95941	-0.28	4651.36
10947	2012.06.12 00:45	sell	5474	0.18	0.96311	0.96611	0.96061
10948	2012.06.12 01:39	close	5474	0.18	0.96316	0.96611	0.96061	-1.83	4649.53
10949	2012.06.12 23:00	buy	5475	0.18	0.96040	0.95745	0.96295
10950	2012.06.12 23:15	buy	5476	0.18	0.96009	0.95713	0.96263
10951	2012.06.12 23:50	close	5476	0.18	0.96053	0.95713	0.96263	7.35	4656.88
10952	2012.06.12 23:50	close	5475	0.18	0.96070	0.95745	0.96295	4.72	4661.60
10953	2012.06.13 23:38	sell	5477	0.18	0.95582	0.95886	0.95336
10954	2012.06.13 23:53	sell	5478	0.18	0.95618	0.95927	0.95377
10955	2012.06.14 00:43	close	5478	0.18	0.95574	0.95927	0.95377	3.05	4664.65
10956	2012.06.14 00:43	close	5477	0.18	0.95594	0.95886	0.95336	-7.49	4657.15
10957	2012.06.14 23:04	buy	5479	0.18	0.95155	0.94859	0.95409
10958	2012.06.14 23:19	buy	5480	0.18	0.95103	0.94801	0.95351
10959	2012.06.14 23:37	buy	5481	0.18	0.95061	0.94758	0.95308
10960	2012.06.15 00:40	close	5481	0.18	0.95096	0.94758	0.95308	6.18	4663.33
10961	2012.06.15 00:40	close	5480	0.18	0.95102	0.94801	0.95351	-0.63	4662.70
10962	2012.06.15 00:40	close	5479	0.18	0.95103	0.94859	0.95409	-10.28	4652.42
10963	2012.06.18 00:00	buy	5482	0.18	0.94613	0.94311	0.94861
10964	2012.06.18 00:15	buy	5483	0.18	0.94582	0.94291	0.94841
10965	2012.06.18 00:47	buy	5484	0.18	0.94463	0.94161	0.94711
10966	2012.06.18 00:52	s/l	5482	0.18	0.94302	0.94311	0.94861	-60.26	4592.16
10967	2012.06.18 00:52	s/l	5483	0.18	0.94294	0.94291	0.94841	-55.88	4536.28
10968	2012.06.18 01:56	close	5484	0.18	0.94447	0.94161	0.94711	-3.95	4532.33
10969	2012.06.22 00:59	buy	5485	0.18	0.95719	0.95409	0.95959
10970	2012.06.22 01:11	close	5485	0.18	0.95728	0.95409	0.95959	0.79	4533.12
10971	2012.06.22 23:55	buy	5486	0.18	0.95537	0.95237	0.95787
10972	2012.06.22 23:55	close	5486	0.18	0.95511	0.95237	0.95787	-5.80	4527.32
10973	2012.06.25 00:00	sell	5487	0.18	0.95705	0.95995	0.95445
10974	2012.06.25 00:20	sell	5488	0.18	0.95678	0.95985	0.95435
10975	2012.06.25 03:00	close	5487	0.18	0.95812	0.95995	0.95445	-21.00	4506.32
10976	2012.06.25 03:01	close	5488	0.18	0.95809	0.95985	0.95435	-25.52	4480.80
10977	2012.06.25 23:12	buy	5489	0.16	0.96041	0.95732	0.96282
10978	2012.06.25 23:16	close	5489	0.16	0.96066	0.95732	0.96282	3.37	4484.17
10979	2012.06.26 00:08	buy	5490	0.16	0.96035	0.95730	0.96280
10980	2012.06.26 00:18	close	5490	0.16	0.96059	0.95730	0.96280	3.20	4487.37
10981	2012.06.29 23:59	buy	5491	0.16	0.94822	0.94529	0.95079
10982	2012.06.29 23:59	close	5491	0.16	0.94786	0.94529	0.95079	-6.88	4480.49
10983	2012.07.02 00:00	buy	5492	0.16	0.94760	0.94451	0.95001
10984	2012.07.02 01:03	close	5492	0.16	0.94860	0.94451	0.95001	16.07	4496.56
10985	2012.07.02 23:56	sell	5493	0.16	0.95476	0.95785	0.95235
10986	2012.07.03 00:22	close	5493	0.16	0.95421	0.95785	0.95235	7.14	4503.70
10987	2012.07.04 23:18	sell	5494	0.18	0.95856	0.96159	0.95609
10988	2012.07.04 23:34	sell	5495	0.18	0.95870	0.96174	0.95624
10989	2012.07.04 23:52	sell	5496	0.18	0.95886	0.96194	0.95644
10990	2012.07.05 00:42	close	5496	0.18	0.95894	0.96194	0.95644	-6.74	4496.95
10991	2012.07.05 00:42	close	5495	0.18	0.95884	0.96174	0.95624	-7.86	4489.09
10992	2012.07.05 00:42	close	5494	0.18	0.95878	0.96159	0.95609	-9.36	4479.72
10993	2012.07.05 23:53	buy	5497	0.16	0.96911	0.96617	0.97167
10994	2012.07.06 00:13	buy	5498	0.16	0.96901	0.96604	0.97154
10995	2012.07.06 00:15	close	5498	0.16	0.96942	0.96604	0.97154	5.97	4485.69
10996	2012.07.06 00:15	close	5497	0.16	0.96945	0.96617	0.97167	5.23	4490.92
10997	2012.07.06 00:39	buy	5499	0.16	0.96898	0.96603	0.97153
10998	2012.07.06 00:40	close	5499	0.16	0.96941	0.96603	0.97153	6.30	4497.22
10999	2012.07.09 00:00	sell	5500	0.16	0.97892	0.98191	0.97641
11000	2012.07.09 00:16	sell	5501	0.16	0.97930	0.98222	0.97672
11001	2012.07.09 01:52	close	5501	0.16	0.97901	0.98222	0.97672	3.94	4501.16
11002	2012.07.09 01:52	close	5500	0.16	0.97910	0.98191	0.97641	-3.74	4497.42
11003	2012.07.09 23:01	buy	5502	0.16	0.97484	0.97194	0.97744
11004	2012.07.09 23:29	buy	5503	0.16	0.97464	0.97173	0.97723
11005	2012.07.09 23:44	close	5503	0.16	0.97520	0.97173	0.97723	8.39	4505.81
11006	2012.07.09 23:44	close	5502	0.16	0.97507	0.97194	0.97744	2.98	4508.79
11007	2012.07.11 00:06	buy	5504	0.09	0.97956	0.97666	0.98216
11008	2012.07.11 00:12	close	5504	0.09	0.98007	0.97666	0.98216	4.23	4513.02
11009	2012.07.11 23:02	buy	5505	0.09	0.98079	0.97781	0.98331
11010	2012.07.12 00:06	close	5505	0.09	0.98120	0.97781	0.98331	4.00	4517.02
11011	2012.07.13 23:58	buy	5506	0.09	0.98065	0.97763	0.98313
11012	2012.07.13 23:58	close	5506	0.09	0.98024	0.97763	0.98313	-4.22	4512.80
11013	2012.07.16 00:00	buy	5507	0.18	0.97927	0.97622	0.98172
11014	2012.07.16 00:17	buy	5508	0.18	0.97961	0.97660	0.98210
11015	2012.07.16 00:37	buy	5509	0.18	0.97900	0.97605	0.98155
11016	2012.07.16 00:59	close	5509	0.18	0.98013	0.97605	0.98155	19.85	4532.65
11017	2012.07.16 00:59	close	5508	0.18	0.98014	0.97660	0.98210	8.83	4541.48
11018	2012.07.16 00:59	close	5507	0.18	0.98003	0.97622	0.98172	13.05	4554.53
11019	2012.07.16 23:31	sell	5510	0.09	0.97856	0.98146	0.97596
11020	2012.07.16 23:48	sell	5511	0.09	0.97872	0.98162	0.97612
11021	2012.07.17 00:15	sell	5512	0.09	0.97885	0.98185	0.97635
11022	2012.07.17 00:45	sell	5513	0.09	0.97895	0.98192	0.97642
11023	2012.07.17 01:34	close	5513	0.09	0.97873	0.98192	0.97642	1.57	4556.10
11024	2012.07.17 01:34	close	5512	0.09	0.97886	0.98185	0.97635	-0.55	4555.55
11025	2012.07.17 01:34	close	5511	0.09	0.97878	0.98162	0.97612	-1.72	4553.83
11026	2012.07.17 01:34	close	5510	0.09	0.97881	0.98146	0.97596	-3.47	4550.36
11027	2012.07.17 23:02	buy	5514	0.18	0.97772	0.97462	0.98012
11028	2012.07.17 23:17	buy	5515	0.18	0.97714	0.97408	0.97958
11029	2012.07.18 00:08	close	5515	0.18	0.97753	0.97408	0.97958	6.74	4557.10
11030	2012.07.18 00:08	close	5514	0.18	0.97747	0.97462	0.98012	-5.05	4552.04
11031	2012.07.18 00:55	sell	5516	0.18	0.97804	0.98094	0.97544
11032	2012.07.18 01:17	close	5516	0.18	0.97752	0.98094	0.97544	8.67	4560.71
11033	2012.07.19 23:09	buy	5517	0.09	0.97796	0.97491	0.98041
11034	2012.07.19 23:44	close	5517	0.09	0.97820	0.97491	0.98041	1.75	4562.46
11035	2012.07.20 23:55	sell	5518	0.09	0.98788	0.99083	0.98533
11036	2012.07.20 23:55	close	5518	0.09	0.98799	0.99083	0.98533	-1.45	4561.01
11037	2012.07.23 00:00	sell	5519	0.18	0.99051	0.99360	0.98810
11038	2012.07.23 00:15	sell	5520	0.18	0.99042	0.99333	0.98783
11039	2012.07.23 00:44	sell	5521	0.18	0.99107	0.99416	0.98866
11040	2012.07.23 02:00	close	5521	0.18	0.99084	0.99416	0.98866	3.28	4564.29
11041	2012.07.23 02:00	close	5520	0.18	0.99092	0.99333	0.98783	-9.99	4554.30
11042	2012.07.23 02:00	close	5519	0.18	0.99090	0.99360	0.98810	-7.98	4546.32
11043	2012.07.23 23:54	sell	5522	0.18	0.99057	0.99354	0.98804
11044	2012.07.24 00:39	sell	5523	0.18	0.99140	0.99444	0.98894
11045	2012.07.24 01:47	close	5523	0.18	0.99121	0.99444	0.98894	2.55	4548.87
11046	2012.07.24 01:47	close	5522	0.18	0.99111	0.99354	0.98804	-12.14	4536.73
11047	2012.07.24 23:00	buy	5524	0.18	0.99507	0.99210	0.99760
11048	2012.07.24 23:33	close	5524	0.18	0.99547	0.99210	0.99760	6.34	4543.07
11049	2012.07.25 23:31	sell	5525	0.18	0.98849	0.99145	0.98595
11050	2012.07.25 23:39	close	5525	0.18	0.98812	0.99145	0.98595	5.84	4548.91
11051	2012.07.31 00:00	buy	5526	0.18	0.97943	0.97642	0.98192
11052	2012.07.31 00:49	close	5526	0.18	0.97966	0.97642	0.98192	3.32	4552.23
11053	2012.07.31 00:56	sell	5527	0.18	0.98011	0.98311	0.97761
11054	2012.07.31 01:06	close	5527	0.18	0.97976	0.98311	0.97761	5.53	4557.76
11055	2012.08.02 00:41	buy	5528	0.09	0.98239	0.97946	0.98496
11056	2012.08.02 03:01	close	5528	0.09	0.98157	0.97946	0.98496	-7.97	4549.79
11057	2012.08.03 23:55	buy	5529	0.18	0.97034	0.96738	0.97288
11058	2012.08.03 23:55	close	5529	0.18	0.97012	0.96738	0.97288	-4.99	4544.80
11059	2012.08.06 00:00	buy	5530	0.18	0.96922	0.96619	0.97169
11060	2012.08.06 00:15	buy	5531	0.18	0.96928	0.96636	0.97186
11061	2012.08.06 01:05	close	5531	0.18	0.96979	0.96636	0.97186	8.57	4553.37
11062	2012.08.06 01:05	close	5530	0.18	0.96978	0.96619	0.97169	9.49	4562.86
11063	2012.08.06 23:13	sell	5532	0.09	0.96983	0.97275	0.96725
11064	2012.08.06 23:13	s/l	5532	0.09	0.97280	0.97275	0.96725	-27.92	4534.94
11065	2012.08.07 23:00	sell	5533	0.18	0.96889	0.97190	0.96640
11066	2012.08.08 00:01	sell	5534	0.18	0.96932	0.97226	0.96676
11067	2012.08.08 00:35	close	5534	0.18	0.96893	0.97226	0.96676	6.35	4541.29
11068	2012.08.08 00:35	close	5533	0.18	0.96881	0.97190	0.96640	-0.86	4540.43
11069	2012.08.09 23:31	buy	5535	0.18	0.97636	0.97338	0.97888
11070	2012.08.09 23:48	buy	5536	0.18	0.97632	0.97325	0.97875
11071	2012.08.10 00:03	buy	5537	0.18	0.97599	0.97305	0.97855
11072	2012.08.10 01:08	close	5537	0.18	0.97607	0.97305	0.97855	0.57	4541.00
11073	2012.08.10 01:08	close	5536	0.18	0.97618	0.97325	0.97875	-3.02	4537.97
11074	2012.08.10 01:08	close	5535	0.18	0.97619	0.97338	0.97888	-3.58	4534.39
11075	2012.08.10 23:57	sell	5538	0.18	0.97715	0.98025	0.97475
11076	2012.08.10 23:57	close	5538	0.18	0.97744	0.98025	0.97475	-6.24	4528.15
11077	2012.08.13 00:27	sell	5539	0.18	0.97740	0.98044	0.97494
11078	2012.08.13 01:00	close	5539	0.18	0.97728	0.98044	0.97494	1.31	4529.46
11079	2012.08.14 23:12	sell	5540	0.18	0.97458	0.97766	0.97216
11080	2012.08.14 23:30	sell	5541	0.18	0.97481	0.97771	0.97221
11081	2012.08.15 01:49	close	5541	0.18	0.97498	0.97771	0.97221	-5.47	4523.99
11082	2012.08.15 01:49	close	5540	0.18	0.97514	0.97766	0.97216	-12.68	4511.30
11083	2012.08.16 23:54	sell	5542	0.18	0.97197	0.97507	0.96957
11084	2012.08.17 00:10	sell	5543	0.18	0.97229	0.97524	0.96974
11085	2012.08.17 00:13	close	5543	0.18	0.97187	0.97524	0.96974	6.88	4518.18
11086	2012.08.17 00:13	close	5542	0.18	0.97181	0.97507	0.96957	0.62	4518.80
11087	2012.08.20 00:00	buy	5544	0.18	0.97286	0.96996	0.97546
11088	2012.08.20 01:00	close	5544	0.18	0.97359	0.96996	0.97546	12.60	4531.40
11089	2012.08.21 00:06	sell	5545	0.18	0.97360	0.97662	0.97112
11090	2012.08.21 00:06	close	5545	0.18	0.97296	0.97662	0.97112	10.94	4542.34
11091	2012.08.21 23:46	buy	5546	0.18	0.96304	0.96001	0.96551
11092	2012.08.22 01:01	close	5546	0.18	0.96301	0.96001	0.96551	-1.01	4541.33
11093	2012.08.22 23:59	buy	5547	0.18	0.95847	0.95551	0.96101
11094	2012.08.23 01:19	close	5547	0.18	0.95879	0.95551	0.96101	6.49	4547.82
11095	2012.08.23 23:00	sell	5548	0.09	0.95609	0.95913	0.95363
11096	2012.08.23 23:45	close	5548	0.09	0.95596	0.95913	0.95363	0.78	4548.60
11097	2012.08.27 00:05	sell	5549	0.09	0.96020	0.96312	0.95762
11098	2012.08.27 00:34	close	5549	0.09	0.95976	0.96312	0.95762	3.68	4552.28
11099	2012.08.29 00:27	sell	5550	0.09	0.95594	0.95898	0.95348
11100	2012.08.29 00:55	close	5550	0.09	0.95576	0.95898	0.95348	1.24	4553.52
11101	2012.08.30 00:08	buy	5551	0.09	0.95818	0.95526	0.96076
11102	2012.08.30 00:08	close	5551	0.09	0.95875	0.95526	0.96076	4.90	4558.42
11103	2012.08.30 00:08	sell	5552	0.09	0.95887	0.96184	0.95634
11104	2012.08.30 00:09	close	5552	0.09	0.95861	0.96184	0.95634	1.99	4560.41
11105	2012.08.31 00:50	sell	5553	0.09	0.96048	0.96348	0.95798
11106	2012.08.31 00:57	close	5553	0.09	0.96020	0.96348	0.95798	2.18	4562.59
11107	2012.08.31 23:59	sell	5554	0.09	0.95506	0.95810	0.95260
11108	2012.08.31 23:59	close	5554	0.09	0.95536	0.95810	0.95260	-3.28	4559.31
11109	2012.09.03 00:20	buy	5555	0.18	0.95410	0.95114	0.95664
11110	2012.09.03 00:23	close	5555	0.18	0.95441	0.95114	0.95664	4.94	4564.25
11111	2012.09.03 23:02	sell	5556	0.09	0.95379	0.95684	0.95134
11112	2012.09.03 23:19	close	5556	0.09	0.95357	0.95684	0.95134	1.63	4565.88
11113	2012.09.04 00:47	sell	5557	0.09	0.95392	0.95688	0.95138
11114	2012.09.04 01:30	close	5557	0.09	0.95386	0.95688	0.95138	0.11	4565.99
11115	2012.09.04 23:19	sell	5558	0.09	0.95614	0.95914	0.95364
11116	2012.09.05 00:00	close	5558	0.09	0.95580	0.95914	0.95364	2.03	4568.01
11117	2012.09.06 00:36	buy	5559	0.09	0.95523	0.95225	0.95775
11118	2012.09.06 00:46	close	5559	0.09	0.95559	0.95225	0.95775	2.94	4570.95
11119	2012.09.07 00:52	sell	5560	0.09	0.95380	0.95690	0.95140
11120	2012.09.07 01:37	close	5560	0.09	0.95385	0.95690	0.95140	-0.92	4570.03
11121	2012.09.07 23:59	buy	5561	0.18	0.94394	0.94102	0.94652
11122	2012.09.07 23:59	close	5561	0.18	0.94352	0.94102	0.94652	-8.91	4561.12
11123	2012.09.10 00:01	buy	5562	0.18	0.94393	0.94094	0.94644
11124	2012.09.10 01:01	close	5562	0.18	0.94399	0.94094	0.94644	0.24	4561.36
11125	2012.09.11 00:17	sell	5563	0.18	0.94669	0.94972	0.94422
11126	2012.09.11 00:37	close	5563	0.18	0.94634	0.94972	0.94422	5.76	4567.12
11127	2012.09.12 00:02	sell	5564	0.18	0.93917	0.94220	0.93670
11128	2012.09.12 00:09	close	5564	0.18	0.93907	0.94220	0.93670	1.02	4568.14
11129	2012.09.12 23:33	buy	5565	0.09	0.93728	0.93432	0.93982
11130	2012.09.12 23:48	buy	5566	0.09	0.93728	0.93430	0.93980
11131	2012.09.12 23:58	close	5566	0.09	0.93760	0.93430	0.93980	2.62	4570.76
11132	2012.09.12 23:58	close	5565	0.09	0.93752	0.93432	0.93982	1.85	4572.61
11133	2012.09.13 23:32	sell	5567	0.09	0.93572	0.93875	0.93325
11134	2012.09.13 23:56	close	5567	0.09	0.93545	0.93875	0.93325	2.15	4574.76
11135	2012.09.17 00:02	buy	5568	0.09	0.92671	0.92361	0.92911
11136	2012.09.17 00:33	buy	5569	0.09	0.92628	0.92319	0.92869
11137	2012.09.17 01:00	close	5569	0.09	0.92673	0.92319	0.92869	3.92	4578.68
11138	2012.09.17 01:00	close	5568	0.09	0.92686	0.92361	0.92911	1.01	4579.69
11139	2012.09.17 23:00	buy	5570	0.09	0.92782	0.92481	0.93031
11140	2012.09.17 23:16	buy	5571	0.09	0.92752	0.92459	0.93009
11141	2012.09.17 23:39	buy	5572	0.09	0.92725	0.92431	0.92981
11142	2012.09.18 00:54	close	5572	0.09	0.92743	0.92431	0.92981	1.52	4581.21
11143	2012.09.18 00:54	close	5571	0.09	0.92737	0.92459	0.93009	-1.68	4579.53
11144	2012.09.18 00:54	close	5570	0.09	0.92744	0.92481	0.93031	-3.91	4575.62
11145	2012.09.18 23:00	buy	5573	0.18	0.92904	0.92604	0.93154
11146	2012.09.18 23:15	buy	5574	0.18	0.92851	0.92561	0.93111
11147	2012.09.19 00:18	close	5574	0.18	0.92874	0.92561	0.93111	4.02	4579.64
11148	2012.09.19 00:18	close	5573	0.18	0.92891	0.92604	0.93154	-2.96	4576.68
11149	2012.09.19 23:21	sell	5575	0.18	0.92786	0.93078	0.92528
11150	2012.09.19 23:28	close	5575	0.18	0.92768	0.93078	0.92528	2.59	4579.27
11151	2012.09.20 00:10	sell	5576	0.09	0.92794	0.93085	0.92535
11152	2012.09.20 00:13	close	5576	0.09	0.92761	0.93085	0.92535	2.75	4582.02
11153	2012.09.20 23:40	sell	5577	0.09	0.93334	0.93634	0.93084
11154	2012.09.21 00:34	close	5577	0.09	0.93313	0.93634	0.93084	0.85	4582.87
11155	2012.09.21 00:48	sell	5578	0.09	0.93362	0.93656	0.93106
11156	2012.09.21 00:52	close	5578	0.09	0.93321	0.93656	0.93106	3.51	4586.38
11157	2012.09.21 23:55	sell	5579	0.09	0.93328	0.93620	0.93070
11158	2012.09.21 23:55	close	5579	0.09	0.93335	0.93620	0.93070	-1.13	4585.25
11159	2012.09.24 00:15	buy	5580	0.18	0.93203	0.92913	0.93463
11160	2012.09.24 00:29	close	5580	0.18	0.93265	0.92913	0.93463	11.07	4596.32
11161	2012.09.24 23:03	buy	5581	0.09	0.93562	0.93264	0.93814
11162	2012.09.24 23:40	close	5581	0.09	0.93586	0.93264	0.93814	1.86	4598.18
11163	2012.09.25 00:02	buy	5582	0.09	0.93550	0.93254	0.93804
11164	2012.09.25 00:20	close	5582	0.09	0.93573	0.93254	0.93804	1.77	4599.95
11165	2012.09.25 23:14	sell	5583	0.09	0.93792	0.94085	0.93535
11166	2012.09.26 00:01	close	5583	0.09	0.93742	0.94085	0.93535	3.63	4603.58
11167	2012.09.26 00:01	sell	5584	0.09	0.93820	0.94121	0.93571
11168	2012.09.26 00:02	close	5584	0.09	0.93732	0.94121	0.93571	8.00	4611.58
11169	2012.09.27 00:01	sell	5585	0.09	0.94034	0.94328	0.93778
11170	2012.09.27 00:01	close	5585	0.09	0.93947	0.94328	0.93778	7.89	4619.47
11171	2012.09.27 00:01	buy	5586	0.09	0.93922	0.93632	0.94182
11172	2012.09.27 00:01	close	5586	0.09	0.94026	0.93632	0.94182	9.51	4628.98
11173	2012.09.27 23:08	sell	5587	0.09	0.93761	0.94064	0.93514
11174	2012.09.27 23:39	close	5587	0.09	0.93727	0.94064	0.93514	2.81	4631.79
11175	2012.09.28 23:57	buy	5588	0.09	0.93999	0.93700	0.94250
11176	2012.09.28 23:57	close	5588	0.09	0.93984	0.93700	0.94250	-1.88	4629.91
11177	2012.10.01 00:04	sell	5589	0.18	0.94100	0.94404	0.93854
11178	2012.10.01 00:10	close	5589	0.18	0.94025	0.94404	0.93854	13.46	4643.37
11179	2012.10.03 23:49	buy	5590	0.09	0.93864	0.93557	0.94107
11180	2012.10.04 00:17	buy	5591	0.09	0.93833	0.93543	0.94093
11181	2012.10.04 00:37	close	5591	0.09	0.93871	0.93543	0.94093	3.20	4646.57
11182	2012.10.04 00:37	close	5590	0.09	0.93871	0.93557	0.94107	0.91	4647.47
11183	2012.10.08 23:04	sell	5592	0.09	0.93301	0.93609	0.93059
11184	2012.10.08 23:28	sell	5593	0.09	0.93328	0.93631	0.93081
11185	2012.10.09 00:03	sell	5594	0.09	0.93343	0.93652	0.93102
11186	2012.10.09 00:21	close	5594	0.09	0.93313	0.93652	0.93102	2.44	4649.91
11187	2012.10.09 00:21	close	5593	0.09	0.93314	0.93631	0.93081	0.18	4650.09
11188	2012.10.09 00:21	close	5592	0.09	0.93323	0.93609	0.93059	-3.30	4646.79
11189	2012.10.09 23:00	sell	5595	0.18	0.94144	0.94434	0.93884
11190	2012.10.09 23:04	close	5595	0.18	0.94087	0.94434	0.93884	10.00	4656.79
11191	2012.10.09 23:59	buy	5596	0.09	0.94027	0.93731	0.94281
11192	2012.10.10 01:19	close	5596	0.09	0.94052	0.93731	0.94281	2.17	4658.96
11193	2012.10.10 23:43	sell	5597	0.09	0.93856	0.94162	0.93612
11194	2012.10.10 23:58	sell	5598	0.09	0.93930	0.94230	0.93680
11195	2012.10.11 00:13	sell	5599	0.09	0.93965	0.94268	0.93718
11196	2012.10.11 00:54	close	5599	0.09	0.93884	0.94268	0.93718	7.31	4666.27
11197	2012.10.11 00:54	close	5598	0.09	0.93895	0.94230	0.93680	0.74	4667.01
11198	2012.10.11 00:54	close	5597	0.09	0.93879	0.94162	0.93612	-4.83	4662.19
11199	2012.10.11 23:21	sell	5600	0.18	0.93504	0.93794	0.93244
11200	2012.10.11 23:37	close	5600	0.18	0.93477	0.93794	0.93244	4.30	4666.49
11201	2012.10.12 23:57	sell	5601	0.09	0.93389	0.93687	0.93137
11202	2012.10.12 23:57	close	5601	0.09	0.93405	0.93687	0.93137	-1.99	4664.50
11203	2012.10.15 23:01	buy	5602	0.18	0.93298	0.93002	0.93552
11204	2012.10.16 00:05	close	5602	0.18	0.93317	0.93002	0.93552	3.22	4667.71
11205	2012.10.16 23:14	buy	5603	0.09	0.92612	0.92316	0.92866
11206	2012.10.16 23:48	buy	5604	0.09	0.92592	0.92285	0.92835
11207	2012.10.17 00:11	buy	5605	0.09	0.92579	0.92279	0.92829
11208	2012.10.17 00:20	s/l	5603	0.09	0.92311	0.92316	0.92866	-29.57	4638.14
11209	2012.10.17 00:21	s/l	5604	0.09	0.92295	0.92285	0.92835	-29.18	4608.96
11210	2012.10.17 00:21	s/l	5605	0.09	0.92282	0.92279	0.92829	-29.41	4579.55
11211	2012.10.17 00:36	buy	5606	0.18	0.92370	0.92063	0.92613
11212	2012.10.17 02:10	close	5606	0.18	0.92371	0.92063	0.92613	-0.71	4578.84
11213	2012.10.18 00:36	sell	5607	0.18	0.92260	0.92554	0.92004
11214	2012.10.18 01:09	close	5607	0.18	0.92234	0.92554	0.92004	4.17	4583.01
11215	2012.10.22 00:00	buy	5608	0.18	0.92809	0.92499	0.93049
11216	2012.10.22 00:10	close	5608	0.18	0.92838	0.92499	0.93049	4.73	4587.74
11217	2012.10.22 00:31	buy	5609	0.18	0.92769	0.92475	0.93025
11218	2012.10.22 00:49	buy	5610	0.18	0.92764	0.92469	0.93019
11219	2012.10.22 01:00	close	5610	0.18	0.92824	0.92469	0.93019	10.74	4598.48
11220	2012.10.22 01:00	close	5609	0.18	0.92807	0.92475	0.93025	6.47	4604.95
11221	2012.10.22 23:00	buy	5611	0.18	0.92707	0.92405	0.92955
11222	2012.10.22 23:37	buy	5612	0.18	0.92679	0.92376	0.92926
11223	2012.10.22 23:57	close	5612	0.18	0.92702	0.92376	0.92926	3.56	4608.51
11224	2012.10.22 23:57	close	5611	0.18	0.92707	0.92405	0.92955	-0.90	4607.61
11225	2012.10.23 23:04	buy	5613	0.18	0.93283	0.92976	0.93526
11226	2012.10.23 23:56	buy	5614	0.18	0.93234	0.92938	0.93488
11227	2012.10.24 00:44	close	5614	0.18	0.93255	0.92938	0.93488	3.61	4611.22
11228	2012.10.24 00:44	close	5613	0.18	0.93261	0.92976	0.93526	-4.69	4606.53
11229	2012.10.25 23:04	sell	5615	0.18	0.93486	0.93780	0.93230
11230	2012.10.25 23:19	sell	5616	0.18	0.93493	0.93800	0.93250
11231	2012.10.25 23:34	sell	5617	0.18	0.93545	0.93836	0.93286
11232	2012.10.25 23:49	sell	5618	0.18	0.93546	0.93854	0.93304
11233	2012.10.26 00:19	close	5618	0.18	0.93494	0.93854	0.93304	7.68	4614.21
11234	2012.10.26 00:19	close	5617	0.18	0.93496	0.93836	0.93286	7.09	4621.29
11235	2012.10.26 00:19	close	5616	0.18	0.93490	0.93800	0.93250	-1.76	4619.53
11236	2012.10.26 00:19	close	5615	0.18	0.93498	0.93780	0.93230	-4.65	4614.87
11237	2012.10.28 23:00	buy	5619	0.18	0.93450	0.93144	0.93694
11238	2012.10.28 23:03	close	5619	0.18	0.93555	0.93144	0.93694	19.30	4634.17
11239	2012.10.28 23:03	sell	5620	0.18	0.93594	0.93904	0.93354
11240	2012.10.28 23:04	close	5620	0.18	0.93499	0.93904	0.93354	17.39	4651.56
11241	2012.10.28 23:32	buy	5621	0.09	0.93401	0.93109	0.93659
11242	2012.10.29 00:02	close	5621	0.09	0.93464	0.93109	0.93659	5.85	4657.41
11243	2012.10.30 23:52	buy	5622	0.09	0.93210	0.92919	0.93469
11244	2012.10.31 00:00	close	5622	0.09	0.93246	0.92919	0.93469	3.25	4660.66
11245	2012.10.31 22:00	sell	5623	0.09	0.93132	0.93440	0.92890
11246	2012.10.31 22:15	sell	5624	0.09	0.93155	0.93460	0.92910
11247	2012.10.31 23:05	close	5624	0.09	0.93147	0.93460	0.92910	0.32	4660.98
11248	2012.10.31 23:05	close	5623	0.09	0.93143	0.93440	0.92890	-1.51	4659.47
11249	2012.11.01 22:08	buy	5625	0.18	0.93192	0.92886	0.93436
11250	2012.11.01 22:16	close	5625	0.18	0.93200	0.92886	0.93436	0.64	4660.11
11251	2012.11.01 23:02	buy	5626	0.09	0.93157	0.92865	0.93415
11252	2012.11.01 23:19	buy	5627	0.09	0.93160	0.92859	0.93409
11253	2012.11.01 23:49	close	5627	0.09	0.93183	0.92859	0.93409	1.78	4661.89
11254	2012.11.01 23:49	close	5626	0.09	0.93167	0.92865	0.93415	0.52	4662.41
11255	2012.11.02 22:58	buy	5628	0.09	0.94034	0.93729	0.94279
11256	2012.11.02 22:58	close	5628	0.09	0.94001	0.93729	0.94279	-3.61	4658.80
11257	2012.11.05 00:00	sell	5629	0.18	0.94135	0.94429	0.93879
11258	2012.11.05 01:16	close	5629	0.18	0.94101	0.94429	0.93879	5.60	4664.40
11259	2012.11.06 00:08	buy	5630	0.09	0.94337	0.94040	0.94590
11260	2012.11.06 00:10	close	5630	0.09	0.94362	0.94040	0.94590	1.93	4666.33
11261	2012.11.06 01:38	buy	5631	0.09	0.94321	0.94028	0.94578
11262	2012.11.06 02:03	close	5631	0.09	0.94332	0.94028	0.94578	0.60	4666.93
11263	2012.11.07 01:38	sell	5632	0.09	0.94335	0.94635	0.94085
11264	2012.11.07 04:01	close	5632	0.09	0.94467	0.94635	0.94085	-13.03	4653.90
11265	2012.11.08 00:07	sell	5633	0.18	0.94518	0.94819	0.94269
11266	2012.11.08 00:13	close	5633	0.18	0.94498	0.94819	0.94269	2.91	4656.81
11267	2012.11.08 00:14	buy	5634	0.18	0.94464	0.94168	0.94718
11268	2012.11.08 00:21	close	5634	0.18	0.94493	0.94168	0.94718	4.62	4661.43
11269	2012.11.08 01:28	sell	5635	0.18	0.94531	0.94822	0.94272
11270	2012.11.08 01:53	sell	5636	0.18	0.94543	0.94843	0.94293
11271	2012.11.08 03:01	close	5636	0.18	0.94553	0.94843	0.94293	-2.81	4658.62
11272	2012.11.08 03:01	close	5635	0.18	0.94568	0.94822	0.94272	-7.94	4650.68
11273	2012.11.09 01:59	sell	5637	0.18	0.94623	0.94932	0.94382
11274	2012.11.09 03:03	close	5637	0.18	0.94631	0.94932	0.94382	-2.42	4648.26
11275	2012.11.12 00:54	buy	5638	0.18	0.94792	0.94502	0.95052
11276	2012.11.12 01:13	buy	5639	0.18	0.94796	0.94494	0.95044
11277	2012.11.12 01:29	buy	5640	0.18	0.94744	0.94447	0.94997
11278	2012.11.12 01:53	close	5640	0.18	0.94789	0.94447	0.94997	7.64	4655.90
11279	2012.11.12 01:53	close	5639	0.18	0.94792	0.94494	0.95044	-1.66	4654.24
11280	2012.11.12 01:53	close	5638	0.18	0.94798	0.94502	0.95052	0.24	4654.48
11281	2012.11.14 01:33	buy	5641	0.18	0.94725	0.94426	0.94976
11282	2012.11.14 01:48	buy	5642	0.18	0.94694	0.94402	0.94952
11283	2012.11.14 02:50	close	5642	0.18	0.94700	0.94402	0.94952	0.24	4654.72
11284	2012.11.14 02:50	close	5641	0.18	0.94701	0.94426	0.94976	-5.46	4649.26
11285	2012.11.15 01:06	buy	5643	0.18	0.94490	0.94188	0.94738
11286	2012.11.15 01:28	close	5643	0.18	0.94520	0.94188	0.94738	4.81	4654.07
11287	2012.11.15 01:59	sell	5644	0.18	0.94544	0.94852	0.94302
11288	2012.11.15 03:14	close	5644	0.18	0.94564	0.94852	0.94302	-4.71	4649.36
11289	2012.11.19 01:34	buy	5645	0.18	0.94504	0.94196	0.94746
11290	2012.11.19 01:49	buy	5646	0.18	0.94466	0.94158	0.94708
11291	2012.11.19 02:16	close	5646	0.18	0.94507	0.94158	0.94708	6.91	4656.27
11292	2012.11.19 02:16	close	5645	0.18	0.94492	0.94196	0.94746	-3.18	4653.09
11293	2012.11.20 00:09	sell	5647	0.18	0.94077	0.94370	0.93820
11294	2012.11.20 00:24	sell	5648	0.18	0.94242	0.94547	0.93997
11295	2012.11.20 00:39	sell	5649	0.18	0.94228	0.94528	0.93978
11296	2012.11.20 02:05	close	5649	0.18	0.94233	0.94528	0.93978	-1.86	4651.23
11297	2012.11.20 02:05	close	5648	0.18	0.94224	0.94547	0.93997	2.54	4653.77
11298	2012.11.20 02:05	close	5647	0.18	0.94234	0.94370	0.93820	-30.89	4622.88
11299	2012.11.21 01:57	sell	5650	0.18	0.94045	0.94340	0.93790
11300	2012.11.21 02:14	close	5650	0.18	0.94020	0.94340	0.93790	3.89	4626.77
11301	2012.11.21 23:58	buy	5651	0.18	0.93880	0.93579	0.94129
11302	2012.11.21 23:58	close	5651	0.18	0.93858	0.93579	0.94129	-5.12	4621.65
11303	2012.11.22 00:18	buy	5652	0.18	0.93876	0.93573	0.94123
11304	2012.11.22 01:06	buy	5653	0.18	0.93846	0.93551	0.94101
11305	2012.11.22 01:15	s/l	5652	0.18	0.93577	0.93573	0.94123	-58.42	4563.23
11306	2012.11.22 01:21	buy	5654	0.18	0.93692	0.93395	0.93945
11307	2012.11.22 01:38	buy	5655	0.18	0.93688	0.93391	0.93941
11308	2012.11.22 01:57	buy	5656	0.18	0.93628	0.93338	0.93888
11309	2012.11.22 02:55	close	5656	0.18	0.93707	0.93338	0.93888	14.27	4577.50
11310	2012.11.22 02:55	close	5655	0.18	0.93702	0.93391	0.93941	1.79	4579.29
11311	2012.11.22 02:55	close	5654	0.18	0.93706	0.93395	0.93945	1.79	4581.08
11312	2012.11.22 02:55	close	5653	0.18	0.93714	0.93551	0.94101	-26.25	4554.83
11313	2012.11.22 23:59	buy	5657	0.18	0.93471	0.93176	0.93726
11314	2012.11.22 23:59	close	5657	0.18	0.93466	0.93176	0.93726	-1.86	4552.97
11315	2012.11.23 00:19	buy	5658	0.18	0.93482	0.93175	0.93725
11316	2012.11.23 00:21	close	5658	0.18	0.93510	0.93175	0.93725	4.49	4557.46
11317	2012.11.23 01:47	sell	5659	0.18	0.93559	0.93855	0.93305
11318	2012.11.23 02:50	close	5659	0.18	0.93563	0.93855	0.93305	-1.67	4555.79
11319	2012.11.26 01:54	sell	5660	0.18	0.92852	0.93152	0.92602
11320	2012.11.26 01:59	close	5660	0.18	0.92824	0.93152	0.92602	4.53	4560.32
11321	2012.11.27 00:04	buy	5661	0.18	0.92721	0.92422	0.92972
11322	2012.11.27 00:19	buy	5662	0.18	0.92656	0.92347	0.92897
11323	2012.11.27 00:34	buy	5663	0.18	0.92594	0.92288	0.92838
11324	2012.11.27 00:39	close	5663	0.18	0.92723	0.92288	0.92838	24.14	4584.46
11325	2012.11.27 00:39	close	5662	0.18	0.92729	0.92347	0.92897	13.27	4597.73
11326	2012.11.27 00:39	close	5661	0.18	0.92740	0.92422	0.92972	2.79	4600.52
11327	2012.11.27 23:58	buy	5664	0.18	0.93052	0.92750	0.93300
11328	2012.11.27 23:58	close	5664	0.18	0.93022	0.92750	0.93300	-6.70	4593.82
11329	2012.11.28 00:18	buy	5665	0.18	0.93025	0.92729	0.93279
11330	2012.11.28 00:48	close	5665	0.18	0.93053	0.92729	0.93279	4.52	4598.34
11331	2012.11.28 23:56	buy	5666	0.18	0.92990	0.92685	0.93235
11332	2012.11.28 23:56	close	5666	0.18	0.92963	0.92685	0.93235	-6.13	4592.21
11333	2012.11.29 00:11	buy	5667	0.18	0.92937	0.92627	0.93177
11334	2012.11.29 01:18	close	5667	0.18	0.92924	0.92627	0.93177	-3.42	4588.79
11335	2012.11.29 23:59	buy	5668	0.18	0.92758	0.92460	0.93010
11336	2012.11.29 23:59	close	5668	0.18	0.92735	0.92460	0.93010	-5.37	4583.42
11337	2012.11.30 01:03	sell	5669	0.18	0.92796	0.93098	0.92548
11338	2012.11.30 02:43	close	5669	0.18	0.92792	0.93098	0.92548	-0.13	4583.29
11339	2012.11.30 23:55	sell	5670	0.18	0.92801	0.93101	0.92551
11340	2012.11.30 23:55	close	5670	0.18	0.92826	0.93101	0.92551	-5.74	4577.55
11341	2012.12.04 00:53	buy	5671	0.18	0.92517	0.92227	0.92777
11342	2012.12.04 01:11	close	5671	0.18	0.92539	0.92227	0.92777	3.38	4580.93
11343	2012.12.04 01:41	buy	5672	0.18	0.92515	0.92218	0.92768
11344	2012.12.04 01:58	buy	5673	0.18	0.92506	0.92200	0.92750
11345	2012.12.04 02:07	close	5673	0.18	0.92525	0.92200	0.92750	2.79	4583.72
11346	2012.12.04 02:07	close	5672	0.18	0.92537	0.92218	0.92768	3.38	4587.10
11347	2012.12.05 00:04	sell	5674	0.18	0.92667	0.92969	0.92419
11348	2012.12.05 01:50	close	5674	0.18	0.92688	0.92969	0.92419	-4.97	4582.13
11349	2012.12.06 23:55	buy	5675	0.18	0.93235	0.92935	0.93485
11350	2012.12.06 23:55	close	5675	0.18	0.93207	0.92935	0.93485	-6.31	4575.82
11351	2012.12.07 00:55	sell	5676	0.18	0.93312	0.93613	0.93063
11352	2012.12.07 01:03	close	5676	0.18	0.93270	0.93613	0.93063	7.20	4583.02
11353	2012.12.10 00:00	sell	5677	0.18	0.93678	0.93988	0.93438
11354	2012.12.10 00:15	sell	5678	0.18	0.93682	0.93976	0.93426
11355	2012.12.10 01:10	close	5678	0.18	0.93597	0.93976	0.93426	15.45	4598.47
11356	2012.12.10 01:10	close	5677	0.18	0.93594	0.93988	0.93438	15.26	4613.73
11357	2012.12.11 00:01	sell	5679	0.09	0.93359	0.93657	0.93107
11358	2012.12.11 00:02	close	5679	0.09	0.93343	0.93657	0.93107	1.09	4614.82
11359	2012.12.11 00:16	sell	5680	0.09	0.93379	0.93685	0.93135
11360	2012.12.11 01:00	close	5680	0.09	0.93362	0.93685	0.93135	1.19	4616.01
11361	2012.12.12 00:39	buy	5681	0.09	0.93200	0.92909	0.93459
11362	2012.12.12 00:59	buy	5682	0.09	0.93183	0.92891	0.93441
11363	2012.12.12 01:46	buy	5683	0.09	0.93178	0.92874	0.93424
11364	2012.12.12 02:02	close	5683	0.09	0.93201	0.92874	0.93424	1.77	4617.78
11365	2012.12.12 02:02	close	5682	0.09	0.93191	0.92891	0.93441	0.32	4618.10
11366	2012.12.12 02:02	close	5681	0.09	0.93201	0.92909	0.93459	-0.35	4617.75
11367	2012.12.13 00:15	buy	5684	0.09	0.92610	0.92304	0.92854
11368	2012.12.13 00:53	close	5684	0.09	0.92638	0.92304	0.92854	2.27	4620.02
11369	2012.12.13 01:28	sell	5685	0.09	0.92672	0.92979	0.92429
11370	2012.12.13 02:01	close	5685	0.09	0.92662	0.92979	0.92429	0.52	4620.54
11371	2012.12.13 23:59	buy	5686	0.09	0.92373	0.92064	0.92614
11372	2012.12.13 23:59	close	5686	0.09	0.92352	0.92064	0.92614	-2.50	4618.04
11373	2012.12.17 00:00	buy	5687	0.18	0.91690	0.91387	0.91937
11374	2012.12.17 00:27	buy	5688	0.18	0.91675	0.91372	0.91922
11375	2012.12.17 01:13	close	5688	0.18	0.91715	0.91372	0.91922	6.95	4624.99
11376	2012.12.17 01:13	close	5687	0.18	0.91708	0.91387	0.91937	2.63	4627.62
11377	2012.12.17 01:47	sell	5689	0.09	0.91829	0.92132	0.91582
11378	2012.12.17 04:01	close	5689	0.09	0.91921	0.92132	0.91582	-9.46	4618.16
11379	2012.12.18 00:46	sell	5690	0.18	0.91812	0.92104	0.91554
11380	2012.12.18 01:05	close	5690	0.18	0.91789	0.92104	0.91554	3.61	4621.77
11381	2012.12.19 01:32	buy	5691	0.18	0.91277	0.90981	0.91531
11382	2012.12.19 01:59	close	5691	0.18	0.91311	0.90981	0.91531	5.80	4627.57
11383	2012.12.19 23:55	sell	5692	0.09	0.91338	0.91635	0.91085
11384	2012.12.19 23:55	close	5692	0.09	0.91356	0.91635	0.91085	-2.23	4625.34
11385	2012.12.20 00:14	sell	5693	0.18	0.91345	0.91649	0.91099
11386	2012.12.20 00:29	sell	5694	0.18	0.91410	0.91708	0.91158
11387	2012.12.20 00:45	sell	5695	0.18	0.91452	0.91750	0.91200
11388	2012.12.20 01:21	close	5695	0.18	0.91393	0.91750	0.91200	10.73	4636.07
11389	2012.12.20 01:21	close	5694	0.18	0.91382	0.91708	0.91158	4.61	4640.68
11390	2012.12.20 01:21	close	5693	0.18	0.91384	0.91649	0.91099	-8.58	4632.10
11391	2012.12.21 00:16	buy	5696	0.18	0.91140	0.90833	0.91383
11392	2012.12.21 00:48	close	5696	0.18	0.91156	0.90833	0.91383	2.26	4634.36
11393	2012.12.21 01:25	sell	5697	0.18	0.91206	0.91496	0.90946
11394	2012.12.21 01:33	close	5697	0.18	0.91156	0.91496	0.90946	8.97	4643.33
11395	2012.12.21 01:51	sell	5698	0.09	0.91195	0.91504	0.90954
11396	2012.12.21 03:21	s/l	5698	0.09	0.91495	0.91504	0.90954	-29.95	4613.38
11397	2012.12.21 23:58	buy	5699	0.18	0.91615	0.91315	0.91865
11398	2012.12.21 23:58	close	5699	0.18	0.91572	0.91315	0.91865	-9.35	4604.03
11399	2013.01.07 01:13	sell	5700	0.18	0.92483	0.92782	0.92232
11400	2013.01.07 01:29	close	5700	0.18	0.92455	0.92782	0.92232	4.55	4608.58
11401	2013.01.08 00:04	buy	5701	0.18	0.92114	0.91815	0.92365
11402	2013.01.08 00:49	buy	5702	0.18	0.92071	0.91777	0.92327
11403	2013.01.08 01:15	close	5702	0.18	0.92100	0.91777	0.92327	4.77	4613.35
11404	2013.01.08 01:15	close	5701	0.18	0.92102	0.91815	0.92365	-3.25	4610.10
11405	2013.01.10 00:48	sell	5703	0.18	0.92581	0.92880	0.92330
11406	2013.01.10 02:46	close	5703	0.18	0.92601	0.92880	0.92330	-4.78	4605.32
11407	2013.01.11 00:15	buy	5704	0.18	0.91363	0.91066	0.91616
11408	2013.01.11 00:30	buy	5705	0.18	0.91390	0.91093	0.91643
11409	2013.01.11 01:00	close	5705	0.18	0.91418	0.91093	0.91643	4.61	4609.93
11410	2013.01.11 01:00	close	5704	0.18	0.91436	0.91066	0.91616	13.48	4623.41
11411	2013.01.14 00:00	buy	5706	0.18	0.91286	0.90987	0.91537
11412	2013.01.14 00:21	close	5706	0.18	0.91326	0.90987	0.91537	6.99	4630.40
11413	2013.01.14 00:25	buy	5707	0.18	0.91280	0.90983	0.91533
11414	2013.01.14 00:31	close	5707	0.18	0.91322	0.90983	0.91533	7.37	4637.77
11415	2013.01.14 00:56	sell	5708	0.09	0.91398	0.91700	0.91150
11416	2013.01.14 01:11	sell	5709	0.09	0.91413	0.91720	0.91170
11417	2013.01.14 02:15	close	5709	0.09	0.91392	0.91720	0.91170	1.62	4639.39
11418	2013.01.14 02:15	close	5708	0.09	0.91400	0.91700	0.91150	-0.65	4638.74
11419	2013.01.15 00:03	sell	5710	0.18	0.92225	0.92521	0.91971
11420	2013.01.15 00:23	close	5710	0.18	0.92166	0.92521	0.91971	10.62	4649.36
11421	2013.01.15 01:44	buy	5711	0.09	0.92142	0.91840	0.92390
11422	2013.01.15 01:51	close	5711	0.09	0.92192	0.91840	0.92390	4.43	4653.79
11423	2013.01.15 01:59	sell	5712	0.09	0.92266	0.92566	0.92016
11424	2013.01.15 02:03	close	5712	0.09	0.92217	0.92566	0.92016	4.34	4658.13
11425	2013.01.16 00:47	sell	5713	0.09	0.93219	0.93518	0.92968
11426	2013.01.16 01:16	close	5713	0.09	0.93196	0.93518	0.92968	1.77	4659.90
11427	2013.01.17 00:55	sell	5714	0.09	0.93135	0.93442	0.92892
11428	2013.01.17 00:59	close	5714	0.09	0.93112	0.93442	0.92892	1.78	4661.68
11429	2013.01.18 00:59	sell	5715	0.09	0.93296	0.93602	0.93052
11430	2013.01.18 01:07	close	5715	0.09	0.93277	0.93602	0.93052	1.38	4663.06
11431	2013.01.18 01:15	sell	5716	0.09	0.93298	0.93599	0.93049
11432	2013.01.18 02:07	close	5716	0.09	0.93306	0.93599	0.93049	-1.22	4661.84
11433	2013.01.18 23:55	sell	5717	0.18	0.93483	0.93781	0.93231
11434	2013.01.18 23:55	close	5717	0.18	0.93496	0.93781	0.93231	-3.41	4658.43
11435	2013.01.22 01:34	sell	5718	0.18	0.93285	0.93588	0.93038
11436	2013.01.22 01:49	sell	5719	0.18	0.93312	0.93606	0.93056
11437	2013.01.22 03:23	close	5719	0.18	0.93409	0.93606	0.93056	-19.59	4638.84
11438	2013.01.22 03:23	close	5718	0.18	0.93400	0.93588	0.93038	-23.06	4615.78
11439	2013.01.22 23:57	sell	5720	0.18	0.93005	0.93306	0.92756
11440	2013.01.22 23:57	close	5720	0.18	0.93050	0.93306	0.92756	-9.61	4606.17
11441	2013.01.23 01:19	sell	5721	0.18	0.92954	0.93254	0.92704
11442	2013.01.23 01:35	close	5721	0.18	0.92935	0.93254	0.92704	2.78	4608.95
11443	2013.01.23 01:47	buy	5722	0.18	0.92876	0.92571	0.93121
11444	2013.01.23 01:58	close	5722	0.18	0.92910	0.92571	0.93121	5.68	4614.63
11445	2013.01.24 00:55	sell	5723	0.18	0.93003	0.93299	0.92749
11446	2013.01.24 01:50	close	5723	0.18	0.92982	0.93299	0.92749	3.16	4617.79
11447	2013.01.24 23:56	sell	5724	0.18	0.92889	0.93199	0.92649
11448	2013.01.24 23:56	close	5724	0.18	0.92918	0.93199	0.92649	-6.52	4611.27
11449	2013.01.25 01:19	sell	5725	0.18	0.92919	0.93221	0.92671
11450	2013.01.25 01:34	sell	5726	0.18	0.92936	0.93245	0.92695
11451	2013.01.25 02:01	close	5726	0.18	0.92930	0.93245	0.92695	0.26	4611.53
11452	2013.01.25 02:01	close	5725	0.18	0.92926	0.93221	0.92671	-2.25	4609.28
11453	2013.01.28 00:06	sell	5727	0.18	0.92751	0.93050	0.92500
11454	2013.01.28 01:19	sell	5728	0.18	0.92789	0.93093	0.92543
11455	2013.01.28 01:34	sell	5729	0.18	0.92826	0.93124	0.92574
11456	2013.01.28 01:52	close	5729	0.18	0.92763	0.93124	0.92574	11.32	4620.60
11457	2013.01.28 01:52	close	5728	0.18	0.92756	0.93093	0.92543	5.50	4626.10
11458	2013.01.28 01:52	close	5727	0.18	0.92745	0.93050	0.92500	0.27	4626.37
11459	2013.01.30 01:55	sell	5730	0.18	0.92203	0.92508	0.91958
11460	2013.01.30 02:39	close	5730	0.18	0.92209	0.92508	0.91958	-2.07	4624.30
11461	2013.01.31 00:04	sell	5731	0.18	0.91137	0.91438	0.90888
11462	2013.01.31 00:17	close	5731	0.18	0.91103	0.91438	0.90888	5.82	4630.12
11463	2013.01.31 00:43	sell	5732	0.18	0.91148	0.91452	0.90902
11464	2013.01.31 01:00	close	5732	0.18	0.91113	0.91452	0.90902	6.02	4636.14
11465	2013.02.01 01:50	buy	5733	0.18	0.90974	0.90684	0.91234
11466	2013.02.01 03:13	close	5733	0.18	0.90962	0.90684	0.91234	-3.28	4632.86
11467	2013.02.01 23:59	sell	5734	0.18	0.90805	0.91114	0.90564
11468	2013.02.01 23:59	close	5734	0.18	0.90837	0.91114	0.90564	-7.24	4625.62
11469	2013.02.04 00:03	sell	5735	0.18	0.90824	0.91120	0.90570
11470	2013.02.04 00:26	close	5735	0.18	0.90769	0.91120	0.90570	10.00	4635.62
11471	2013.02.05 00:45	sell	5736	0.18	0.90869	0.91165	0.90615
11472	2013.02.05 01:01	sell	5737	0.18	0.90879	0.91187	0.90637
11473	2013.02.05 03:45	close	5736	0.18	0.90999	0.91165	0.90615	-26.61	4609.01
11474	2013.02.05 04:01	close	5737	0.18	0.90981	0.91187	0.90637	-21.08	4587.93
11475	2013.02.06 00:19	buy	5738	0.18	0.90789	0.90499	0.91049
11476	2013.02.06 00:21	close	5738	0.18	0.90827	0.90499	0.91049	6.63	4594.56
11477	2013.02.06 23:55	sell	5739	0.18	0.91034	0.91324	0.90774
11478	2013.02.06 23:55	close	5739	0.18	0.91048	0.91324	0.90774	-3.67	4590.89
11479	2013.02.08 00:37	sell	5740	0.18	0.91900	0.92192	0.91642
11480	2013.02.08 01:00	close	5740	0.18	0.91862	0.92192	0.91642	6.55	4597.44
11481	2013.02.11 00:14	sell	5741	0.18	0.91769	0.92062	0.91512
11482	2013.02.11 00:55	close	5741	0.18	0.91757	0.92062	0.91512	1.46	4598.90
11483	2013.02.11 23:55	sell	5742	0.18	0.92025	0.92316	0.91766
11484	2013.02.11 23:55	close	5742	0.18	0.92035	0.92316	0.91766	-2.86	4596.04
11485	2013.02.12 00:10	sell	5743	0.18	0.92057	0.92354	0.91804
11486	2013.02.12 00:25	sell	5744	0.18	0.92100	0.92397	0.91847
11487	2013.02.12 01:34	close	5744	0.18	0.92077	0.92397	0.91847	3.60	4599.64
11488	2013.02.12 01:34	close	5743	0.18	0.92073	0.92354	0.91804	-4.03	4595.61
11489	2013.02.13 01:21	sell	5745	0.18	0.91741	0.92044	0.91494
11490	2013.02.13 01:33	close	5745	0.18	0.91719	0.92044	0.91494	3.42	4599.03
11491	2013.02.13 01:59	buy	5746	0.18	0.91671	0.91373	0.91923
11492	2013.02.13 02:01	close	5746	0.18	0.91702	0.91373	0.91923	5.19	4604.22
11493	2013.02.13 23:55	buy	5747	0.18	0.91730	0.91424	0.91974
11494	2013.02.13 23:55	close	5747	0.18	0.91714	0.91424	0.91974	-4.04	4600.18
11495	2013.02.14 23:59	buy	5748	0.18	0.92120	0.91810	0.92360
11496	2013.02.14 23:59	close	5748	0.18	0.92092	0.91810	0.92360	-6.38	4593.80
11497	2013.02.15 01:55	sell	5749	0.18	0.92231	0.92522	0.91972
11498	2013.02.15 02:30	close	5749	0.18	0.92180	0.92522	0.91972	9.06	4602.86
11499	2013.02.18 00:02	sell	5750	0.18	0.92263	0.92561	0.92011
11500	2013.02.18 00:21	sell	5751	0.18	0.92248	0.92557	0.92007
11501	2013.02.18 01:41	close	5751	0.18	0.92261	0.92557	0.92007	-3.44	4599.42
11502	2013.02.18 01:41	close	5750	0.18	0.92257	0.92561	0.92011	0.27	4599.69
11503	2013.02.18 01:53	sell	5752	0.18	0.92315	0.92616	0.92066
11504	2013.02.18 04:01	close	5752	0.18	0.92385	0.92616	0.92066	-14.54	4585.15
11505	2013.02.18 23:56	buy	5753	0.18	0.92326	0.92020	0.92570
11506	2013.02.18 23:56	close	5753	0.18	0.92307	0.92020	0.92570	-4.60	4580.55
11507	2013.02.19 01:45	buy	5754	0.18	0.92284	0.91992	0.92542
11508	2013.02.19 01:54	close	5754	0.18	0.92301	0.91992	0.92542	2.42	4582.97
11509	2013.02.20 01:31	buy	5755	0.18	0.92229	0.91937	0.92487
11510	2013.02.20 01:56	buy	5756	0.18	0.92243	0.91933	0.92483
11511	2013.02.20 04:01	close	5756	0.18	0.92092	0.91933	0.92483	-30.41	4552.56
11512	2013.02.20 04:01	close	5755	0.18	0.92092	0.91937	0.92487	-27.68	4524.88
11513	2013.02.20 23:55	buy	5757	0.18	0.92710	0.92400	0.92950
11514	2013.02.20 23:55	close	5757	0.18	0.92672	0.92400	0.92950	-8.29	4516.59
11515	2013.02.21 00:17	sell	5758	0.18	0.92832	0.93130	0.92580
11516	2013.02.21 00:17	close	5758	0.18	0.92748	0.93130	0.92580	15.40	4531.99
11517	2013.02.21 01:43	sell	5759	0.18	0.92766	0.93074	0.92524
11518	2013.02.21 01:58	sell	5760	0.18	0.92794	0.93100	0.92550
11519	2013.02.21 02:18	close	5760	0.18	0.92756	0.93100	0.92550	6.48	4538.47
11520	2013.02.21 02:18	close	5759	0.18	0.92750	0.93074	0.92524	2.20	4540.67
11521	2013.02.25 00:17	sell	5761	0.18	0.93029	0.93329	0.92779
11522	2013.02.25 00:32	sell	5762	0.18	0.93054	0.93357	0.92807
11523	2013.02.25 00:47	sell	5763	0.18	0.93104	0.93402	0.92852
11524	2013.02.25 01:03	sell	5764	0.18	0.93107	0.93414	0.92864
11525	2013.02.25 01:23	close	5764	0.18	0.93061	0.93414	0.92864	8.00	4548.67
11526	2013.02.25 01:23	close	5763	0.18	0.93055	0.93402	0.92852	8.58	4557.25
11527	2013.02.25 01:23	close	5762	0.18	0.93057	0.93357	0.92807	-1.48	4555.77
11528	2013.02.25 01:23	close	5761	0.18	0.93054	0.93329	0.92779	-5.74	4550.03
11529	2013.02.28 01:52	buy	5765	0.18	0.92935	0.92635	0.93185
11530	2013.02.28 03:36	close	5765	0.18	0.92896	0.92635	0.93185	-8.46	4541.57
11531	2013.03.01 01:55	sell	5766	0.18	0.93700	0.94009	0.93459
11532	2013.03.01 02:10	close	5766	0.18	0.93671	0.94009	0.93459	4.67	4546.24
11533	2013.03.01 23:58	buy	5767	0.18	0.94270	0.93972	0.94522
11534	2013.03.01 23:58	close	5767	0.18	0.94246	0.93972	0.94522	-5.48	4540.76
11535	2013.03.04 00:01	buy	5768	0.18	0.94250	0.93960	0.94510
11536	2013.03.04 01:55	close	5768	0.18	0.94219	0.93960	0.94510	-6.82	4533.94
11537	2013.03.05 01:32	buy	5769	0.18	0.94062	0.93761	0.94311
11538	2013.03.05 01:47	buy	5770	0.18	0.94016	0.93723	0.94273
11539	2013.03.05 02:42	close	5770	0.18	0.94046	0.93723	0.94273	4.84	4538.78
11540	2013.03.05 02:42	close	5769	0.18	0.94048	0.93761	0.94311	-3.58	4535.20
11541	2013.03.06 23:55	sell	5771	0.18	0.94848	0.95156	0.94606
11542	2013.03.06 23:55	close	5771	0.18	0.94864	0.95156	0.94606	-3.93	4531.27
11543	2013.03.07 01:34	buy	5772	0.18	0.94809	0.94514	0.95064
11544	2013.03.07 01:36	close	5772	0.18	0.94840	0.94514	0.95064	4.98	4536.25
11545	2013.03.08 01:50	buy	5773	0.18	0.94228	0.93931	0.94481
11546	2013.03.08 02:01	close	5773	0.18	0.94246	0.93931	0.94481	2.54	4538.79
11547	2013.03.10 23:00	sell	5774	0.18	0.95214	0.95521	0.94971
11548	2013.03.10 23:33	close	5774	0.18	0.95194	0.95521	0.94971	2.89	4541.68
11549	2013.03.11 22:20	buy	5775	0.18	0.94757	0.94462	0.95012
11550	2013.03.11 22:35	buy	5776	0.18	0.94708	0.94404	0.94954
11551	2013.03.12 00:14	close	5776	0.18	0.94689	0.94404	0.94954	-4.05	4537.63
11552	2013.03.12 00:14	close	5775	0.18	0.94705	0.94462	0.95012	-10.32	4527.31
11553	2013.03.13 22:12	sell	5777	0.18	0.95302	0.95592	0.95042
11554	2013.03.13 22:46	close	5777	0.18	0.95275	0.95592	0.95042	4.20	4531.51
11555	2013.03.14 22:17	sell	5778	0.18	0.94735	0.95045	0.94495
11556	2013.03.14 23:03	close	5778	0.18	0.94708	0.95045	0.94495	4.23	4535.74
11557	2013.03.17 23:01	sell	5779	0.18	0.94449	0.94747	0.94197
11558	2013.03.17 23:16	sell	5780	0.18	0.94362	0.94671	0.94121
11559	2013.03.18 01:35	close	5780	0.18	0.94414	0.94671	0.94121	-12.26	4523.48
11560	2013.03.18 01:35	close	5779	0.18	0.94429	0.94747	0.94197	1.47	4524.94
11561	2013.03.18 23:45	buy	5781	0.18	0.94577	0.94278	0.94828
11562	2013.03.18 23:59	close	5781	0.18	0.94595	0.94278	0.94828	2.53	4527.47
11563	2013.03.19 23:42	sell	5782	0.18	0.94759	0.95063	0.94513
11564	2013.03.20 00:00	close	5782	0.18	0.94726	0.95063	0.94513	3.93	4531.40
11565	2013.03.20 22:02	sell	5783	0.18	0.94462	0.94754	0.94204
11566	2013.03.20 23:24	close	5783	0.18	0.94456	0.94754	0.94204	0.24	4531.64
11567	2013.03.21 23:13	buy	5784	0.18	0.94623	0.94329	0.94879
11568	2013.03.21 23:42	close	5784	0.18	0.94664	0.94329	0.94879	6.90	4538.54
11569	2013.03.24 23:01	sell	5785	0.09	0.94287	0.94594	0.94044
11570	2013.03.25 00:03	close	5785	0.09	0.94136	0.94594	0.94044	13.27	4551.81
11571	2013.03.25 23:47	sell	5786	0.09	0.94879	0.95188	0.94638
11572	2013.03.26 00:17	close	5786	0.09	0.94883	0.95188	0.94638	-1.55	4550.25
11573	2013.03.29 22:57	sell	5787	0.18	0.94932	0.95241	0.94691
11574	2013.03.29 22:57	close	5787	0.18	0.94967	0.95241	0.94691	-7.54	4542.71
11575	2013.04.01 00:01	sell	5788	0.18	0.94988	0.95283	0.94733
11576	2013.04.01 01:53	close	5788	0.18	0.95027	0.95283	0.94733	-8.28	4534.43
11577	2013.04.02 23:37	buy	5789	0.18	0.94891	0.94594	0.95144
11578	2013.04.02 23:52	buy	5790	0.18	0.94892	0.94584	0.95134
11579	2013.04.03 01:45	close	5790	0.18	0.94855	0.94584	0.95134	-7.46	4526.97
11580	2013.04.03 01:45	close	5789	0.18	0.94863	0.94594	0.95144	-5.75	4521.22
11581	2013.04.03 23:00	sell	5791	0.18	0.94497	0.94806	0.94256
11582	2013.04.04 00:50	close	5791	0.18	0.94549	0.94806	0.94256	-15.13	4506.09
11583	2013.04.05 23:55	sell	5792	0.18	0.93431	0.93734	0.93184
11584	2013.04.05 23:55	close	5792	0.18	0.93457	0.93734	0.93184	-5.91	4500.18
11585	2013.04.08 00:00	sell	5793	0.18	0.93520	0.93827	0.93277
11586	2013.04.08 00:34	close	5793	0.18	0.93406	0.93827	0.93277	21.07	4521.25
11587	2013.04.09 00:11	buy	5794	0.18	0.93495	0.93200	0.93750
11588	2013.04.09 01:03	close	5794	0.18	0.93515	0.93200	0.93750	2.95	4524.20
11589	2013.04.11 23:00	sell	5795	0.18	0.93112	0.93407	0.92857
11590	2013.04.11 23:51	close	5795	0.18	0.93078	0.93407	0.92857	5.67	4529.87
11591	2013.04.15 23:48	buy	5796	0.18	0.93107	0.92813	0.93363
11592	2013.04.16 00:06	buy	5797	0.18	0.93084	0.92782	0.93332
11593	2013.04.16 01:39	close	5797	0.18	0.93072	0.92782	0.93332	-3.22	4526.65
11594	2013.04.16 01:39	close	5796	0.18	0.93077	0.92813	0.93363	-6.25	4520.40
11595	2013.04.17 00:07	sell	5798	0.18	0.92254	0.92564	0.92014
11596	2013.04.17 00:42	close	5798	0.18	0.92234	0.92564	0.92014	3.01	4523.41
11597	2013.04.18 23:00	sell	5799	0.18	0.93247	0.93554	0.93004
11598	2013.04.18 23:15	sell	5800	0.18	0.93272	0.93571	0.93021
11599	2013.04.18 23:30	sell	5801	0.18	0.93293	0.93593	0.93043
11600	2013.04.19 00:40	close	5801	0.18	0.93270	0.93593	0.93043	2.10	4525.50
11601	2013.04.19 00:40	close	5800	0.18	0.93272	0.93571	0.93021	-2.34	4523.16
11602	2013.04.19 00:40	close	5799	0.18	0.93288	0.93554	0.93004	-10.25	4512.90
11603	2013.04.22 00:00	buy	5802	0.18	0.93208	0.92917	0.93467
11604	2013.04.22 01:20	close	5802	0.18	0.93283	0.92917	0.93467	13.57	4526.47
11605	2013.04.23 23:51	sell	5803	0.18	0.94549	0.94855	0.94305
11606	2013.04.23 23:56	close	5803	0.18	0.94506	0.94855	0.94305	7.29	4533.76
11607	2013.04.24 23:00	sell	5804	0.09	0.94719	0.95010	0.94460
11608	2013.04.24 23:40	close	5804	0.09	0.94694	0.95010	0.94460	1.92	4535.68
11609	2013.04.29 00:03	buy	5805	0.09	0.94162	0.93854	0.94404
11610	2013.04.29 00:19	buy	5806	0.09	0.94168	0.93859	0.94409
11611	2013.04.29 00:34	buy	5807	0.09	0.94077	0.93767	0.94317
11612	2013.04.29 01:23	close	5807	0.09	0.94144	0.93767	0.94317	5.95	4541.63
11613	2013.04.29 01:23	close	5806	0.09	0.94141	0.93859	0.94409	-3.03	4538.60
11614	2013.04.29 01:23	close	5805	0.09	0.94142	0.93854	0.94404	-2.36	4536.24
11615	2013.04.29 23:58	buy	5808	0.18	0.93666	0.93367	0.93917
11616	2013.04.30 00:27	close	5808	0.18	0.93702	0.93367	0.93917	6.47	4542.71
11617	2013.05.06 00:07	buy	5809	0.09	0.93502	0.93206	0.93756
11618	2013.05.06 00:46	close	5809	0.09	0.93524	0.93206	0.93756	1.67	4544.38
11619	2013.05.10 00:32	sell	5810	0.09	0.94880	0.95178	0.94628
11620	2013.05.10 00:43	close	5810	0.09	0.94826	0.95178	0.94628	4.68	4549.06
11621	2013.05.13 00:07	sell	5811	0.09	0.95839	0.96147	0.95597
11622	2013.05.13 02:09	close	5811	0.09	0.95878	0.96147	0.95597	-4.11	4544.95
11623	2013.05.14 00:12	buy	5812	0.18	0.95733	0.95435	0.95985
11624	2013.05.14 00:44	buy	5813	0.18	0.95738	0.95428	0.95978
11625	2013.05.14 02:03	close	5813	0.18	0.95729	0.95428	0.95978	-2.59	4542.36
11626	2013.05.14 02:03	close	5812	0.18	0.95714	0.95435	0.95985	-4.47	4537.89
11627	2013.05.14 23:46	sell	5814	0.18	0.96585	0.96893	0.96343
11628	2013.05.15 00:02	sell	5815	0.18	0.96693	0.96997	0.96447
11629	2013.05.15 00:49	close	5815	0.18	0.96623	0.96997	0.96447	12.14	4550.03
11630	2013.05.15 00:49	close	5814	0.18	0.96620	0.96893	0.96343	-8.86	4541.17
11631	2013.05.15 23:25	buy	5816	0.18	0.96518	0.96224	0.96774
11632	2013.05.15 23:54	buy	5817	0.18	0.96487	0.96196	0.96746
11633	2013.05.16 00:23	close	5817	0.18	0.96540	0.96196	0.96746	10.36	4551.52
11634	2013.05.16 00:23	close	5816	0.18	0.96538	0.96224	0.96774	4.20	4555.72
11635	2013.05.20 00:00	buy	5818	0.09	0.97049	0.96751	0.97301
11636	2013.05.20 00:15	buy	5819	0.09	0.97086	0.96782	0.97332
11637	2013.05.20 00:34	buy	5820	0.09	0.97044	0.96739	0.97289
11638	2013.05.20 00:49	buy	5821	0.09	0.96899	0.96608	0.97158
11639	2013.05.20 01:21	close	5821	0.09	0.97110	0.96608	0.97158	19.10	4574.82
11640	2013.05.20 01:21	close	5820	0.09	0.97095	0.96739	0.97289	4.27	4579.09
11641	2013.05.20 01:21	close	5819	0.09	0.97098	0.96782	0.97332	0.66	4579.75
11642	2013.05.20 01:21	close	5818	0.09	0.97095	0.96751	0.97301	3.81	4583.56
11643	2013.05.20 23:04	sell	5822	0.09	0.96687	0.96979	0.96429
11644	2013.05.21 00:32	close	5822	0.09	0.96683	0.96979	0.96429	-0.80	4582.76
11645	2013.05.21 23:04	buy	5823	0.09	0.96965	0.96665	0.97215
11646	2013.05.21 23:06	close	5823	0.09	0.97019	0.96665	0.97215	4.56	4587.32
11647	2013.05.23 00:26	sell	5824	0.09	0.97872	0.98178	0.97628
11648	2013.05.23 00:43	sell	5825	0.09	0.97903	0.98207	0.97657
11649	2013.05.23 03:01	close	5825	0.09	0.98068	0.98207	0.97657	-15.59	4571.73
11650	2013.05.23 03:01	close	5824	0.09	0.98065	0.98178	0.97628	-18.16	4553.57
11651	2013.05.28 00:08	buy	5826	0.18	0.96266	0.95967	0.96517
11652	2013.05.28 00:09	close	5826	0.18	0.96323	0.95967	0.96517	9.76	4563.33
11653	2013.05.28 00:33	buy	5827	0.18	0.96274	0.95970	0.96520
11654	2013.05.28 01:05	close	5827	0.18	0.96296	0.95970	0.96520	3.21	4566.54
11655	2013.05.28 23:00	sell	5828	0.18	0.97560	0.97859	0.97309
11656	2013.05.28 23:15	sell	5829	0.18	0.97661	0.97962	0.97412
11657	2013.05.28 23:34	sell	5830	0.18	0.97744	0.98035	0.97485
11658	2013.05.29 00:40	close	5830	0.18	0.97676	0.98035	0.97485	10.19	4576.72
11659	2013.05.29 00:40	close	5829	0.18	0.97681	0.97962	0.97412	-6.02	4570.70
11660	2013.05.29 00:40	close	5828	0.18	0.97664	0.97859	0.97309	-21.50	4549.20
11661	2013.05.29 23:00	buy	5831	0.18	0.96162	0.95863	0.96413
11662	2013.05.30 00:08	close	5831	0.18	0.96211	0.95863	0.96413	9.65	4558.84
11663	2013.06.04 23:06	buy	5832	0.18	0.94670	0.94363	0.94913
11664	2013.06.04 23:47	close	5832	0.18	0.94711	0.94363	0.94913	6.89	4565.73
11665	2013.06.10 00:01	sell	5833	0.18	0.93665	0.93965	0.93415
11666	2013.06.10 00:23	sell	5834	0.18	0.93716	0.94007	0.93457
11667	2013.06.10 01:01	close	5834	0.18	0.93637	0.94007	0.93457	14.29	4580.02
11668	2013.06.10 01:01	close	5833	0.18	0.93645	0.93965	0.93415	2.95	4582.97
11669	2013.06.11 00:19	sell	5835	0.09	0.93405	0.93701	0.93151
11670	2013.06.11 00:44	sell	5836	0.09	0.93410	0.93705	0.93155
11671	2013.06.11 01:04	close	5836	0.09	0.93388	0.93705	0.93155	1.67	4584.64
11672	2013.06.11 01:04	close	5835	0.09	0.93371	0.93701	0.93151	2.83	4587.47
11673	2013.06.13 23:06	buy	5837	0.09	0.92116	0.91806	0.92356
11674	2013.06.13 23:26	close	5837	0.09	0.92186	0.91806	0.92356	6.39	4593.86
11675	2013.06.13 23:52	sell	5838	0.09	0.92227	0.92531	0.91981
11676	2013.06.14 00:15	close	5838	0.09	0.92194	0.92531	0.91981	2.05	4595.91
11677	2013.06.18 00:53	buy	5839	0.09	0.92210	0.91920	0.92470
11678	2013.06.18 00:53	close	5839	0.09	0.92254	0.91920	0.92470	3.84	4599.75
11679	2013.06.18 23:04	sell	5840	0.09	0.91992	0.92295	0.91745
11680	2013.06.18 23:42	close	5840	0.09	0.91968	0.92295	0.91745	1.90	4601.65
11681	2013.06.18 23:59	sell	5841	0.09	0.92011	0.92303	0.91753
11682	2013.06.19 00:17	close	5841	0.09	0.91988	0.92303	0.91753	1.09	4602.74
11683	2013.06.21 00:53	buy	5842	0.09	0.92695	0.92399	0.92949
11684	2013.06.21 01:00	close	5842	0.09	0.92726	0.92399	0.92949	2.56	4605.30
11685	2013.06.24 00:01	sell	5843	0.09	0.93618	0.93912	0.93362
11686	2013.06.24 00:16	sell	5844	0.09	0.93608	0.93910	0.93360
11687	2013.06.24 01:01	close	5844	0.09	0.93549	0.93910	0.93360	5.23	4610.53
11688	2013.06.24 01:01	close	5843	0.09	0.93546	0.93912	0.93362	6.48	4617.01
11689	2013.06.25 00:04	sell	5845	0.09	0.93338	0.93648	0.93098
11690	2013.06.25 00:26	close	5845	0.09	0.93308	0.93648	0.93098	2.44	4619.45
11691	2013.06.25 23:49	sell	5846	0.09	0.93790	0.94085	0.93535
11692	2013.06.25 23:55	close	5846	0.09	0.93760	0.94085	0.93535	2.43	4621.88
11693	2013.06.28 00:04	sell	5847	0.09	0.94539	0.94836	0.94286
11694	2013.06.28 00:25	close	5847	0.09	0.94513	0.94836	0.94286	2.02	4623.90
11695	2013.07.01 00:04	sell	5848	0.09	0.94555	0.94857	0.94307
11696	2013.07.01 00:31	close	5848	0.09	0.94511	0.94857	0.94307	3.74	4627.64
11697	2013.07.01 23:24	buy	5849	0.09	0.94492	0.94201	0.94751
11698	2013.07.01 23:54	close	5849	0.09	0.94522	0.94201	0.94751	2.41	4630.05
11699	2013.07.08 00:00	sell	5850	0.09	0.96527	0.96827	0.96277
11700	2013.07.08 00:16	sell	5851	0.09	0.96498	0.96804	0.96254
11701	2013.07.08 00:31	sell	5852	0.09	0.96597	0.96903	0.96353
11702	2013.07.08 01:17	close	5852	0.09	0.96509	0.96903	0.96353	7.76	4637.81
11703	2013.07.08 01:17	close	5851	0.09	0.96509	0.96804	0.96254	-1.48	4636.33
11704	2013.07.08 01:17	close	5850	0.09	0.96512	0.96827	0.96277	0.95	4637.28
11705	2013.07.08 23:18	sell	5853	0.09	0.96355	0.96664	0.96114
11706	2013.07.09 00:14	close	5853	0.09	0.96360	0.96664	0.96114	-1.63	4635.65
11707	2013.07.09 00:34	sell	5854	0.18	0.96376	0.96682	0.96132
11708	2013.07.09 00:44	close	5854	0.18	0.96367	0.96682	0.96132	0.79	4636.44
11709	2013.07.09 23:11	sell	5855	0.09	0.97319	0.97619	0.97069
11710	2013.07.09 23:59	close	5855	0.09	0.97278	0.97619	0.97069	3.34	4639.78
11711	2013.07.10 23:46	buy	5856	0.09	0.96431	0.96121	0.96671
11712	2013.07.10 23:51	s/l	5856	0.09	0.96114	0.96121	0.96671	-30.14	4609.64
11713	2013.07.11 00:06	buy	5857	0.18	0.95906	0.95606	0.96156
11714	2013.07.11 00:28	buy	5858	0.18	0.95786	0.95478	0.96028
11715	2013.07.11 00:41	s/l	5857	0.18	0.95602	0.95606	0.96156	-58.14	4551.50
11716	2013.07.11 00:43	s/l	5858	0.18	0.95479	0.95478	0.96028	-58.79	4492.71
11717	2013.07.11 23:54	sell	5859	0.16	0.94734	0.95034	0.94484
11718	2013.07.12 00:46	close	5859	0.16	0.94660	0.95034	0.94484	10.43	4503.13
11719	2013.07.18 23:03	buy	5860	0.18	0.94436	0.94144	0.94694
11720	2013.07.18 23:19	close	5860	0.18	0.94495	0.94144	0.94694	10.34	4513.47
11721	2013.07.19 00:52	buy	5861	0.18	0.94433	0.94123	0.94673
11722	2013.07.19 01:25	close	5861	0.18	0.94435	0.94123	0.94673	-0.52	4512.95
11723	2013.07.19 23:55	sell	5862	0.18	0.94141	0.94450	0.93900
11724	2013.07.19 23:55	close	5862	0.18	0.94170	0.94450	0.93900	-6.44	4506.51
11725	2013.07.22 00:16	sell	5863	0.18	0.94136	0.94446	0.93896
11726	2013.07.22 01:01	close	5863	0.18	0.94141	0.94446	0.93896	-1.86	4504.65
11727	2013.07.24 23:31	buy	5864	0.18	0.93736	0.93429	0.93979
11728	2013.07.25 00:03	close	5864	0.18	0.93744	0.93429	0.93979	2.01	4506.66
11729	2013.07.25 00:24	buy	5865	0.18	0.93708	0.93405	0.93955
11730	2013.07.25 01:01	close	5865	0.18	0.93728	0.93405	0.93955	2.94	4509.60
11731	2013.07.25 23:09	buy	5866	0.18	0.92856	0.92557	0.93107
11732	2013.07.25 23:50	close	5866	0.18	0.92967	0.92557	0.93107	20.59	4530.19
11733	2013.07.29 00:01	buy	5867	0.18	0.92795	0.92502	0.93052
11734	2013.07.29 00:18	close	5867	0.18	0.92853	0.92502	0.93052	10.34	4540.53
11735	2013.07.29 23:21	sell	5868	0.18	0.93079	0.93383	0.92833
11736	2013.07.29 23:53	sell	5869	0.18	0.93094	0.93398	0.92848
11737	2013.07.30 02:10	close	5869	0.18	0.93120	0.93398	0.92848	-7.37	4533.15
11738	2013.07.30 02:10	close	5868	0.18	0.93121	0.93383	0.92833	-10.46	4522.69
11739	2013.08.05 00:54	buy	5870	0.18	0.92897	0.92588	0.93138
11740	2013.08.05 01:08	close	5870	0.18	0.92914	0.92588	0.93138	2.39	4525.08
11741	2013.08.05 23:00	buy	5871	0.18	0.92768	0.92471	0.93021
11742	2013.08.05 23:15	close	5871	0.18	0.92802	0.92471	0.93021	5.69	4530.77
11743	2013.08.05 23:36	buy	5872	0.18	0.92762	0.92467	0.93017
11744	2013.08.06 00:01	buy	5873	0.18	0.92732	0.92427	0.92977
11745	2013.08.06 00:51	close	5873	0.18	0.92750	0.92427	0.92977	2.59	4533.36
11746	2013.08.06 00:51	close	5872	0.18	0.92745	0.92467	0.93017	-3.74	4529.62
11747	2013.08.12 00:00	sell	5874	0.18	0.92368	0.92672	0.92122
11748	2013.08.12 00:48	close	5874	0.18	0.92250	0.92672	0.92122	22.13	4551.75
11749	2013.08.12 23:16	sell	5875	0.18	0.92572	0.92862	0.92312
11750	2013.08.13 01:01	close	5875	0.18	0.92583	0.92862	0.92312	-4.47	4547.27
11751	2013.08.14 23:19	sell	5876	0.18	0.93510	0.93815	0.93265
11752	2013.08.14 23:41	sell	5877	0.18	0.93533	0.93825	0.93275
11753	2013.08.14 23:56	sell	5878	0.18	0.93547	0.93842	0.93292
11754	2013.08.15 00:42	close	5878	0.18	0.93536	0.93842	0.93292	-3.11	4544.16
11755	2013.08.15 00:42	close	5877	0.18	0.93536	0.93825	0.93275	-5.81	4538.35
11756	2013.08.15 00:42	close	5876	0.18	0.93537	0.93815	0.93265	-10.42	4527.92
11757	2013.08.20 00:43	sell	5879	0.18	0.92424	0.92726	0.92176
11758	2013.08.20 02:17	close	5879	0.18	0.92451	0.92726	0.92176	-6.16	4521.76
11759	2013.08.21 23:09	sell	5880	0.18	0.92317	0.92612	0.92062
11760	2013.08.22 00:11	close	5880	0.18	0.92251	0.92612	0.92062	7.64	4529.40
11761	2013.08.22 23:07	buy	5881	0.09	0.92319	0.92024	0.92574
11762	2013.08.22 23:22	buy	5882	0.09	0.92314	0.92007	0.92557
11763	2013.08.22 23:38	buy	5883	0.09	0.92303	0.91995	0.92545
11764	2013.08.23 00:23	close	5883	0.09	0.92333	0.91995	0.92545	2.70	4532.10
11765	2013.08.23 00:23	close	5882	0.09	0.92328	0.92007	0.92557	1.14	4533.24
11766	2013.08.23 00:23	close	5881	0.09	0.92338	0.92024	0.92574	1.63	4534.87
11767	2013.08.26 00:31	buy	5884	0.09	0.92074	0.91768	0.92318
11768	2013.08.26 01:10	close	5884	0.09	0.92121	0.91768	0.92318	4.15	4539.02
11769	2013.08.26 23:52	sell	5885	0.09	0.92330	0.92626	0.92076
11770	2013.08.27 00:13	close	5885	0.09	0.92266	0.92626	0.92076	5.07	4544.09
11771	2013.08.27 23:40	buy	5886	0.09	0.91760	0.91468	0.92018
11772	2013.08.27 23:57	buy	5887	0.09	0.91768	0.91459	0.92009
11773	2013.08.28 00:54	close	5887	0.09	0.91761	0.91459	0.92009	-0.91	4543.18
11774	2013.08.28 00:54	close	5886	0.09	0.91770	0.91468	0.92018	0.76	4543.94
11775	2013.08.28 23:59	sell	5888	0.09	0.92214	0.92512	0.91962
11776	2013.08.29 00:30	close	5888	0.09	0.92209	0.92512	0.91962	-2.14	4541.80
11777	2013.08.30 00:46	sell	5889	0.09	0.93124	0.93426	0.92876
11778	2013.08.30 02:00	close	5889	0.09	0.93120	0.93426	0.92876	-0.06	4541.74
11779	2013.08.30 23:56	buy	5890	0.09	0.93013	0.92706	0.93256
11780	2013.08.30 23:56	close	5890	0.09	0.92962	0.92706	0.93256	-5.38	4536.36
11781	2013.09.02 00:01	sell	5891	0.18	0.93154	0.93446	0.92896
11782	2013.09.02 01:00	close	5891	0.18	0.93121	0.93446	0.92896	5.48	4541.84
11783	2013.09.04 23:04	buy	5892	0.09	0.93538	0.93236	0.93786
11784	2013.09.04 23:38	close	5892	0.09	0.93573	0.93236	0.93786	2.92	4544.76
11785	2013.09.05 23:13	sell	5893	0.09	0.94500	0.94792	0.94242
11786	2013.09.05 23:32	sell	5894	0.09	0.94501	0.94800	0.94250
11787	2013.09.06 00:32	close	5894	0.09	0.94501	0.94800	0.94250	-1.17	4543.59
11788	2013.09.06 00:32	close	5893	0.09	0.94486	0.94792	0.94242	0.17	4543.75
11789	2013.09.09 00:00	sell	5895	0.09	0.93899	0.94192	0.93642
11790	2013.09.09 00:34	close	5895	0.09	0.93810	0.94192	0.93642	8.09	4551.84
11791	2013.09.11 23:40	sell	5896	0.09	0.93037	0.93335	0.92785
11792	2013.09.11 23:56	sell	5897	0.09	0.93048	0.93343	0.92793
11793	2013.09.12 02:14	close	5897	0.09	0.93073	0.93343	0.92793	-5.04	4546.81
11794	2013.09.12 02:14	close	5896	0.09	0.93086	0.93335	0.92785	-7.36	4539.45
11795	2013.09.13 00:25	buy	5898	0.18	0.93012	0.92715	0.93265
11796	2013.09.13 00:49	close	5898	0.18	0.93026	0.92715	0.93265	1.81	4541.26
11797	2013.09.16 00:00	buy	5899	0.18	0.92386	0.92095	0.92645
11798	2013.09.16 00:15	buy	5900	0.18	0.92404	0.92101	0.92651
11799	2013.09.16 01:59	close	5900	0.18	0.92448	0.92101	0.92651	7.67	4548.93
11800	2013.09.16 01:59	close	5899	0.18	0.92434	0.92095	0.92645	8.45	4557.38
11801	2013.09.18 23:03	buy	5901	0.09	0.91253	0.90955	0.91505
11802	2013.09.18 23:29	buy	5902	0.09	0.91175	0.90866	0.91416
11803	2013.09.19 00:23	close	5902	0.09	0.91273	0.90866	0.91416	9.90	4567.28
11804	2013.09.19 00:23	close	5901	0.09	0.91278	0.90955	0.91505	2.70	4569.98
11805	2013.09.23 00:00	buy	5903	0.09	0.90870	0.90579	0.91129
11806	2013.09.23 00:15	buy	5904	0.09	0.90934	0.90627	0.91177
11807	2013.09.23 00:57	close	5904	0.09	0.90992	0.90627	0.91177	5.28	4575.26
11808	2013.09.23 00:57	close	5903	0.09	0.90982	0.90579	0.91129	10.63	4585.89
11809	2013.09.24 23:07	sell	5905	0.09	0.91274	0.91580	0.91030
11810	2013.09.25 00:38	close	5905	0.09	0.91289	0.91580	0.91030	-2.65	4583.24
11811	2013.09.25 00:57	sell	5906	0.18	0.91320	0.91617	0.91067
11812	2013.09.25 02:05	close	5906	0.18	0.91327	0.91617	0.91067	-2.28	4580.96
11813	2013.09.26 00:37	sell	5907	0.18	0.90978	0.91270	0.90720
11814	2013.09.26 03:01	close	5907	0.18	0.91000	0.91270	0.90720	-5.25	4575.71
11815	2013.09.26 23:29	buy	5908	0.18	0.91021	0.90725	0.91275
11816	2013.09.27 01:00	close	5908	0.18	0.91015	0.90725	0.91275	-1.62	4574.08
11817	2013.09.30 00:01	sell	5909	0.18	0.90617	0.90924	0.90374
11818	2013.09.30 00:09	close	5909	0.18	0.90594	0.90924	0.90374	3.67	4577.75
11819	2013.09.30 00:40	sell	5910	0.18	0.90647	0.90943	0.90393
11820	2013.09.30 01:04	close	5910	0.18	0.90627	0.90943	0.90393	3.07	4580.82
11821	2013.09.30 23:11	sell	5911	0.09	0.90456	0.90762	0.90212
11822	2013.09.30 23:43	sell	5912	0.09	0.90457	0.90767	0.90217
11823	2013.09.30 23:59	sell	5913	0.09	0.90480	0.90783	0.90233
11824	2013.10.01 00:24	sell	5914	0.09	0.90500	0.90799	0.90249
11825	2013.10.01 01:30	close	5914	0.09	0.90505	0.90799	0.90249	-0.94	4579.88
11826	2013.10.01 01:30	close	5913	0.09	0.90504	0.90783	0.90233	-3.56	4576.32
11827	2013.10.01 01:30	close	5912	0.09	0.90495	0.90767	0.90217	-4.95	4571.37
11828	2013.10.01 01:30	close	5911	0.09	0.90505	0.90762	0.90212	-6.04	4565.33
11829	2013.10.02 00:19	sell	5915	0.18	0.90589	0.90880	0.90330
11830	2013.10.02 00:49	sell	5916	0.18	0.90599	0.90893	0.90343
11831	2013.10.02 01:57	close	5916	0.18	0.90598	0.90893	0.90343	-0.70	4564.63
11832	2013.10.02 01:57	close	5915	0.18	0.90597	0.90880	0.90330	-2.49	4562.14
11833	2013.10.07 00:04	buy	5917	0.18	0.90692	0.90384	0.90934
11834	2013.10.07 03:01	close	5917	0.18	0.90530	0.90384	0.90934	-33.11	4529.03
11835	2013.10.07 23:06	buy	5918	0.18	0.90361	0.90055	0.90605
11836	2013.10.07 23:21	buy	5919	0.18	0.90329	0.90023	0.90573
11837	2013.10.07 23:53	buy	5920	0.18	0.90307	0.90002	0.90552
11838	2013.10.08 00:39	close	5920	0.18	0.90327	0.90002	0.90552	3.55	4532.58
11839	2013.10.08 00:39	close	5919	0.18	0.90323	0.90023	0.90573	-1.64	4530.94
11840	2013.10.08 00:39	close	5918	0.18	0.90321	0.90055	0.90605	-8.41	4522.52
11841	2013.10.08 23:14	buy	5921	0.18	0.90395	0.90088	0.90638
11842	2013.10.09 00:35	close	5921	0.18	0.90391	0.90088	0.90638	-1.24	4521.28
11843	2013.10.11 00:48	sell	5922	0.18	0.91172	0.91472	0.90922
11844	2013.10.11 00:55	close	5922	0.18	0.91155	0.91472	0.90922	2.45	4523.73
11845	2013.10.14 00:00	buy	5923	0.18	0.90978	0.90675	0.91225
11846	2013.10.14 00:15	buy	5924	0.18	0.90974	0.90683	0.91233
11847	2013.10.14 01:28	close	5924	0.18	0.91034	0.90683	0.91233	10.97	4534.70
11848	2013.10.14 01:28	close	5923	0.18	0.91039	0.90675	0.91225	11.17	4545.87
11849	2013.10.15 00:07	sell	5925	0.18	0.91039	0.91348	0.90798
11850	2013.10.15 00:37	close	5925	0.18	0.91031	0.91348	0.90798	0.68	4546.55
11851	2013.10.15 23:44	buy	5926	0.18	0.91258	0.90962	0.91512
11852	2013.10.16 00:00	buy	5927	0.18	0.91215	0.90923	0.91473
11853	2013.10.16 01:36	close	5927	0.18	0.91236	0.90923	0.91473	3.24	4549.79
11854	2013.10.16 01:36	close	5926	0.18	0.91223	0.90962	0.91512	-7.34	4542.45
11855	2013.10.18 00:54	sell	5928	0.18	0.90268	0.90568	0.90018
11856	2013.10.18 00:58	close	5928	0.18	0.90250	0.90568	0.90018	2.69	4545.14
11857	2013.10.23 23:09	sell	5929	0.18	0.89222	0.89514	0.88964
11858	2013.10.23 23:24	sell	5930	0.18	0.89237	0.89532	0.88982
11859	2013.10.23 23:54	sell	5931	0.18	0.89256	0.89548	0.88998
11860	2013.10.24 00:45	close	5931	0.18	0.89238	0.89548	0.88998	-1.60	4543.54
11861	2013.10.24 00:45	close	5930	0.18	0.89234	0.89532	0.88982	-4.63	4538.91
11862	2013.10.24 00:45	close	5929	0.18	0.89237	0.89514	0.88964	-8.25	4530.65
11863	2013.10.25 00:15	buy	5932	0.18	0.89203	0.88897	0.89447
11864	2013.10.25 00:33	close	5932	0.18	0.89227	0.88897	0.89447	3.94	4534.59
11865	2013.10.28 22:00	sell	5933	0.18	0.89566	0.89864	0.89314
11866	2013.10.29 00:00	close	5933	0.18	0.89577	0.89864	0.89314	-4.55	4530.04
11867	2013.10.30 22:14	buy	5934	0.18	0.89895	0.89589	0.90139
11868	2013.10.30 23:42	close	5934	0.18	0.89907	0.89589	0.90139	1.50	4531.54
11869	2013.10.31 22:00	sell	5935	0.18	0.90738	0.91035	0.90485
11870	2013.10.31 23:10	close	5935	0.18	0.90684	0.91035	0.90485	9.82	4541.36
11871	2013.11.04 01:00	sell	5936	0.09	0.91245	0.91555	0.91005
11872	2013.11.04 02:26	close	5936	0.09	0.91245	0.91555	0.91005	-0.45	4540.91
11873	2013.11.05 00:49	sell	5937	0.09	0.91016	0.91322	0.90772
11874	2013.11.05 01:43	close	5937	0.09	0.91017	0.91322	0.90772	-0.55	4540.36
11875	2013.11.06 23:57	sell	5938	0.18	0.91217	0.91508	0.90958
11876	2013.11.06 23:57	close	5938	0.18	0.91219	0.91508	0.90958	-1.29	4539.07
11877	2013.11.08 00:00	buy	5939	0.18	0.91546	0.91254	0.91804
11878	2013.11.08 00:13	close	5939	0.18	0.91592	0.91254	0.91804	8.14	4547.21
11879	2013.11.08 01:06	sell	5940	0.09	0.91659	0.91957	0.91407
11880	2013.11.08 02:45	close	5940	0.09	0.91675	0.91957	0.91407	-2.02	4545.19
11881	2013.11.11 00:00	sell	5941	0.18	0.92277	0.92567	0.92017
11882	2013.11.11 01:08	sell	5942	0.18	0.92279	0.92588	0.92038
11883	2013.11.11 02:09	close	5942	0.18	0.92267	0.92588	0.92038	1.45	4546.64
11884	2013.11.11 02:09	close	5941	0.18	0.92272	0.92567	0.92017	0.08	4546.72
11885	2013.11.13 00:54	sell	5943	0.09	0.91761	0.92068	0.91518
11886	2013.11.13 00:57	close	5943	0.09	0.91752	0.92068	0.91518	0.44	4547.16
11887	2013.11.13 01:30	buy	5944	0.09	0.91733	0.91435	0.91985
11888	2013.11.13 02:31	close	5944	0.09	0.91745	0.91435	0.91985	0.72	4547.88
11889	2013.11.13 23:55	buy	5945	0.09	0.91289	0.90982	0.91532
11890	2013.11.13 23:55	close	5945	0.09	0.91266	0.90982	0.91532	-2.72	4545.16
11891	2013.11.14 00:18	buy	5946	0.18	0.91318	0.91012	0.91562
11892	2013.11.14 00:58	close	5946	0.18	0.91398	0.91012	0.91562	14.86	4560.02
11893	2013.11.14 23:59	sell	5947	0.09	0.91637	0.91946	0.91396
11894	2013.11.14 23:59	close	5947	0.09	0.91661	0.91946	0.91396	-2.81	4557.21
11895	2013.11.15 00:14	sell	5948	0.18	0.91652	0.91959	0.91409
11896	2013.11.15 01:38	sell	5949	0.18	0.91714	0.92021	0.91471
11897	2013.11.15 01:53	sell	5950	0.18	0.91768	0.92075	0.91525
11898	2013.11.15 03:01	close	5950	0.18	0.91752	0.92075	0.91525	2.24	4559.45
11899	2013.11.15 03:01	close	5949	0.18	0.91740	0.92021	0.91471	-6.00	4553.45
11900	2013.11.15 03:01	close	5948	0.18	0.91741	0.91959	0.91409	-18.36	4535.09
11901	2013.11.18 01:01	sell	5951	0.18	0.91498	0.91802	0.91252
11902	2013.11.18 01:20	sell	5952	0.18	0.91521	0.91824	0.91274
11903	2013.11.18 01:35	sell	5953	0.18	0.91554	0.91850	0.91300
11904	2013.11.18 02:40	close	5953	0.18	0.91546	0.91850	0.91300	0.67	4535.76
11905	2013.11.18 02:40	close	5952	0.18	0.91542	0.91824	0.91274	-5.03	4530.73
11906	2013.11.18 02:40	close	5951	0.18	0.91534	0.91802	0.91252	-7.98	4522.75
11907	2013.11.20 01:12	buy	5954	0.18	0.91074	0.90778	0.91328
11908	2013.11.20 01:27	buy	5955	0.18	0.90888	0.90583	0.91133
11909	2013.11.20 02:26	close	5955	0.18	0.90980	0.90583	0.91133	17.30	4540.05
11910	2013.11.20 02:26	close	5954	0.18	0.90986	0.90778	0.91328	-18.31	4521.74
11911	2013.11.21 01:52	sell	5956	0.18	0.91663	0.91969	0.91419
11912	2013.11.21 03:41	close	5956	0.18	0.91727	0.91969	0.91419	-13.46	4508.28
11913	2013.11.21 23:55	buy	5957	0.18	0.91318	0.91016	0.91566
11914	2013.11.21 23:55	close	5957	0.18	0.91303	0.91016	0.91566	-3.86	4504.42
11915	2013.11.22 01:36	sell	5958	0.18	0.91393	0.91702	0.91152
11916	2013.11.22 01:54	sell	5959	0.18	0.91405	0.91713	0.91163
11917	2013.11.22 02:35	close	5959	0.18	0.91389	0.91713	0.91163	2.25	4506.67
11918	2013.11.22 02:35	close	5958	0.18	0.91381	0.91702	0.91152	1.46	4508.13
11919	2013.11.22 23:56	buy	5960	0.18	0.90703	0.90395	0.90945
11920	2013.11.22 23:56	close	5960	0.18	0.90689	0.90395	0.90945	-3.68	4504.45
11921	2013.11.25 00:44	buy	5961	0.18	0.90678	0.90383	0.90933
11922	2013.11.25 01:25	buy	5962	0.18	0.90642	0.90336	0.90886
11923	2013.11.25 01:43	close	5962	0.18	0.90688	0.90336	0.90886	8.23	4512.68
11924	2013.11.25 01:43	close	5961	0.18	0.90672	0.90383	0.90933	-2.09	4510.59
11925	2013.11.26 00:23	buy	5963	0.18	0.91150	0.90856	0.91406
11926	2013.11.26 00:47	buy	5964	0.18	0.91142	0.90849	0.91399
11927	2013.11.26 01:57	buy	5965	0.18	0.91105	0.90808	0.91358
11928	2013.11.26 02:36	close	5965	0.18	0.91123	0.90808	0.91358	2.66	4513.25
11929	2013.11.26 02:36	close	5964	0.18	0.91109	0.90849	0.91399	-7.42	4505.83
11930	2013.11.26 02:36	close	5963	0.18	0.91122	0.90856	0.91406	-6.43	4499.40
11931	2013.11.28 01:22	sell	5966	0.16	0.90812	0.91109	0.90559
11932	2013.11.28 03:18	close	5966	0.16	0.90843	0.91109	0.90559	-6.26	4493.14
11933	2013.12.02 00:20	buy	5967	0.16	0.90573	0.90282	0.90832
11934	2013.12.02 01:04	close	5967	0.16	0.90624	0.90282	0.90832	8.21	4501.35
11935	2013.12.03 00:46	sell	5968	0.18	0.90901	0.91196	0.90646
11936	2013.12.03 01:24	close	5968	0.18	0.90876	0.91196	0.90646	4.05	4505.40
11937	2013.12.04 01:46	buy	5969	0.18	0.90416	0.90111	0.90661
11938	2013.12.04 02:03	close	5969	0.18	0.90419	0.90111	0.90661	-0.30	4505.10
11939	2013.12.05 00:07	sell	5970	0.18	0.90273	0.90570	0.90020
11940	2013.12.05 00:09	close	5970	0.18	0.90248	0.90570	0.90020	4.09	4509.19
11941	2013.12.05 01:33	buy	5971	0.18	0.90234	0.89927	0.90477
11942	2013.12.05 01:40	close	5971	0.18	0.90234	0.89927	0.90477	-0.90	4508.29
11943	2013.12.06 00:14	buy	5972	0.18	0.89632	0.89326	0.89876
11944	2013.12.06 00:29	buy	5973	0.18	0.89612	0.89321	0.89871
11945	2013.12.06 00:49	close	5973	0.18	0.89643	0.89321	0.89871	5.33	4513.62
11946	2013.12.06 00:49	close	5972	0.18	0.89648	0.89326	0.89876	2.31	4515.93
11947	2013.12.06 23:59	buy	5974	0.18	0.89154	0.88853	0.89403
11948	2013.12.06 23:59	close	5974	0.18	0.89136	0.88853	0.89403	-4.53	4511.40
11949	2013.12.09 01:46	sell	5975	0.18	0.89240	0.89540	0.88990
11950	2013.12.09 02:48	close	5975	0.18	0.89225	0.89540	0.88990	2.13	4513.53
11951	2013.12.10 01:56	buy	5976	0.18	0.89016	0.88714	0.89264
11952	2013.12.10 02:26	close	5976	0.18	0.89040	0.88714	0.89264	3.95	4517.48
11953	2013.12.10 23:59	sell	5977	0.09	0.88746	0.89049	0.88499
11954	2013.12.10 23:59	close	5977	0.09	0.88748	0.89049	0.88499	-0.66	4516.82
11955	2013.12.12 00:52	buy	5978	0.18	0.88617	0.88318	0.88868
11956	2013.12.12 00:56	close	5978	0.18	0.88639	0.88318	0.88868	3.57	4520.39
11957	2013.12.12 01:40	sell	5979	0.09	0.88672	0.88978	0.88428
11958	2013.12.12 01:56	sell	5980	0.09	0.88696	0.88987	0.88437
11959	2013.12.12 02:17	close	5980	0.09	0.88664	0.88987	0.88437	2.79	4523.18
11960	2013.12.12 02:17	close	5979	0.09	0.88657	0.88978	0.88428	1.08	4524.26
11961	2013.12.13 00:33	buy	5981	0.09	0.88900	0.88606	0.89156
11962	2013.12.13 00:45	close	5981	0.09	0.88919	0.88606	0.89156	1.47	4525.73
11963	2013.12.13 01:46	sell	5982	0.09	0.88959	0.89257	0.88707
11964	2013.12.13 03:08	close	5982	0.09	0.88992	0.89257	0.88707	-3.79	4521.94
11965	2013.12.13 23:55	buy	5983	0.18	0.88938	0.88641	0.89191
11966	2013.12.13 23:55	close	5983	0.18	0.88904	0.88641	0.89191	-7.78	4514.16
11967	2013.12.16 00:07	sell	5984	0.18	0.89045	0.89345	0.88795
11968	2013.12.16 00:21	close	5984	0.18	0.89000	0.89345	0.88795	8.20	4522.36
11969	2013.12.16 01:59	sell	5985	0.18	0.89019	0.89323	0.88773
11970	2013.12.16 02:08	close	5985	0.18	0.88969	0.89323	0.88773	9.21	4531.57
11971	2013.12.17 00:07	sell	5986	0.09	0.88740	0.89045	0.88495
11972	2013.12.17 00:45	close	5986	0.09	0.88722	0.89045	0.88495	1.38	4532.95
11973	2013.12.18 00:20	buy	5987	0.09	0.88466	0.88172	0.88722
11974	2013.12.18 00:52	close	5987	0.09	0.88502	0.88172	0.88722	3.21	4536.16
11975	2013.12.18 00:53	buy	5988	0.09	0.88474	0.88166	0.88716
11976	2013.12.18 01:13	close	5988	0.09	0.88483	0.88166	0.88716	0.47	4536.63
11977	2013.12.18 01:33	sell	5989	0.09	0.88526	0.88822	0.88272
11978	2013.12.18 01:39	close	5989	0.09	0.88490	0.88822	0.88272	3.21	4539.84
11979	2013.12.19 00:33	sell	5990	0.09	0.89467	0.89775	0.89225
11980	2013.12.19 00:50	sell	5991	0.09	0.89490	0.89787	0.89237
11981	2013.12.19 01:05	sell	5992	0.09	0.89573	0.89879	0.89329
11982	2013.12.19 01:44	close	5992	0.09	0.89480	0.89879	0.89329	8.91	4548.75
11983	2013.12.19 01:44	close	5991	0.09	0.89480	0.89787	0.89237	0.56	4549.31
11984	2013.12.19 01:44	close	5990	0.09	0.89472	0.89775	0.89225	-0.96	4548.35
11985	2013.12.20 00:23	buy	5993	0.18	0.89760	0.89452	0.90002
11986	2013.12.20 00:56	close	5993	0.18	0.89777	0.89452	0.90002	2.51	4550.86
11987	2013.12.20 01:13	sell	5994	0.09	0.89830	0.90122	0.89572
11988	2013.12.20 01:28	sell	5995	0.09	0.89834	0.90144	0.89594
11989	2013.12.20 02:07	close	5995	0.09	0.89826	0.90144	0.89594	0.35	4551.21
11990	2013.12.20 02:07	close	5994	0.09	0.89817	0.90122	0.89572	0.85	4552.06
11991	2013.12.23 00:29	sell	5996	0.09	0.89637	0.89944	0.89394
11992	2013.12.23 00:58	close	5996	0.09	0.89623	0.89944	0.89394	0.96	4553.02
11993	2013.12.24 00:02	buy	5997	0.09	0.89286	0.88990	0.89540
11994	2013.12.24 00:19	buy	5998	0.09	0.89353	0.89055	0.89605
11995	2013.12.24 00:25	close	5998	0.09	0.89382	0.89055	0.89605	2.47	4555.49
11996	2013.12.24 00:25	close	5997	0.09	0.89391	0.88990	0.89540	10.13	4565.62
11997	2013.12.24 00:36	sell	5999	0.09	0.89428	0.89727	0.89177
11998	2013.12.24 00:37	close	5999	0.09	0.89396	0.89727	0.89177	2.77	4568.39
11999	2013.12.24 00:54	sell	6000	0.09	0.89438	0.89737	0.89187
12000	2013.12.24 00:55	close	6000	0.09	0.89383	0.89737	0.89187	5.09	4573.48
12001	2014.01.06 00:04	buy	6001	0.09	0.90485	0.90177	0.90727
12002	2014.01.06 00:53	buy	6002	0.09	0.90447	0.90149	0.90699
12003	2014.01.06 01:00	close	6002	0.09	0.90492	0.90149	0.90699	4.03	4577.51
12004	2014.01.06 01:00	close	6001	0.09	0.90481	0.90177	0.90727	-0.85	4576.66
12005	2014.01.09 00:50	sell	6003	0.18	0.91144	0.91444	0.90894
12006	2014.01.09 01:07	close	6003	0.18	0.91113	0.91444	0.90894	5.23	4581.89
12007	2014.01.09 01:52	sell	6004	0.09	0.91154	0.91447	0.90897
12008	2014.01.09 02:33	close	6004	0.09	0.91135	0.91447	0.90897	1.43	4583.32
12009	2014.01.13 00:00	buy	6005	0.09	0.90160	0.89859	0.90409
12010	2014.01.13 00:15	buy	6006	0.09	0.90190	0.89895	0.90445
12011	2014.01.13 01:00	close	6006	0.09	0.90232	0.89895	0.90445	3.74	4587.06
12012	2014.01.13 01:00	close	6005	0.09	0.90220	0.89859	0.90409	5.53	4592.59
12013	2014.01.13 23:57	buy	6007	0.09	0.89907	0.89608	0.90158
12014	2014.01.13 23:57	close	6007	0.09	0.89895	0.89608	0.90158	-1.65	4590.94
12015	2014.01.15 00:22	sell	6008	0.18	0.90277	0.90574	0.90024
12016	2014.01.15 00:40	close	6008	0.18	0.90251	0.90574	0.90024	4.29	4595.23
12017	2014.01.15 00:53	sell	6009	0.09	0.90288	0.90589	0.90039
12018	2014.01.15 01:12	sell	6010	0.09	0.90305	0.90597	0.90047
12019	2014.01.15 01:54	sell	6011	0.09	0.90311	0.90620	0.90070
12020	2014.01.15 02:15	close	6011	0.09	0.90299	0.90620	0.90070	0.75	4595.98
12021	2014.01.15 02:15	close	6010	0.09	0.90306	0.90597	0.90047	-0.55	4595.43
12022	2014.01.15 02:15	close	6009	0.09	0.90290	0.90589	0.90039	-0.65	4594.78
12023	2014.01.16 00:58	sell	6012	0.18	0.90886	0.91191	0.90641
12024	2014.01.16 01:32	sell	6013	0.18	0.90911	0.91205	0.90655
12025	2014.01.16 01:47	sell	6014	0.18	0.90943	0.91235	0.90685
12026	2014.01.16 03:02	close	6014	0.18	0.90937	0.91235	0.90685	0.29	4595.07
12027	2014.01.16 03:02	close	6013	0.18	0.90941	0.91205	0.90655	-6.84	4588.23
12028	2014.01.16 03:02	close	6012	0.18	0.90954	0.91191	0.90641	-14.36	4573.87
12029	2014.01.17 00:03	sell	6015	0.18	0.90518	0.90816	0.90266
12030	2014.01.17 00:08	close	6015	0.18	0.90482	0.90816	0.90266	6.26	4580.13
12031	2014.01.17 23:55	buy	6016	0.18	0.91043	0.90735	0.91285
12032	2014.01.17 23:55	close	6016	0.18	0.91004	0.90735	0.91285	-8.61	4571.52
12033	2014.01.20 01:43	sell	6017	0.18	0.91152	0.91458	0.90908
12034	2014.01.20 03:35	close	6017	0.18	0.91231	0.91458	0.90908	-16.49	4555.03
12035	2014.01.20 23:56	sell	6018	0.18	0.90981	0.91282	0.90732
12036	2014.01.20 23:56	close	6018	0.18	0.90989	0.91282	0.90732	-2.48	4552.55
12037	2014.01.21 00:11	sell	6019	0.18	0.91010	0.91300	0.90750
12038	2014.01.21 01:26	sell	6020	0.18	0.91066	0.91376	0.90826
12039	2014.01.21 01:41	sell	6021	0.18	0.91121	0.91428	0.90878
12040	2014.01.21 03:11	close	6019	0.18	0.91129	0.91300	0.90750	-24.40	4528.15
12041	2014.01.21 03:54	close	6021	0.18	0.91141	0.91428	0.90878	-4.85	4523.30
12042	2014.01.21 03:54	close	6020	0.18	0.91152	0.91376	0.90826	-17.88	4505.42
12043	2014.01.22 01:59	sell	6022	0.18	0.91065	0.91359	0.90809
12044	2014.01.22 02:30	close	6022	0.18	0.91056	0.91359	0.90809	0.88	4506.30
12045	2014.01.23 01:37	sell	6023	0.18	0.91181	0.91490	0.90940
12046	2014.01.23 01:53	sell	6024	0.18	0.91229	0.91527	0.90977
12047	2014.01.23 03:15	close	6024	0.18	0.91251	0.91527	0.90977	-5.24	4501.06
12048	2014.01.23 03:15	close	6023	0.18	0.91257	0.91490	0.90940	-15.89	4485.17
12049	2014.01.24 01:27	sell	6025	0.16	0.89788	0.90088	0.89538
12050	2014.01.24 01:42	sell	6026	0.16	0.89789	0.90099	0.89549
12051	2014.01.24 03:12	close	6026	0.16	0.89806	0.90099	0.89549	-3.82	4481.35
12052	2014.01.24 03:12	close	6025	0.16	0.89820	0.90088	0.89538	-6.50	4474.85
12053	2014.01.27 00:00	sell	6027	0.16	0.89504	0.89808	0.89258
12054	2014.01.27 00:11	close	6027	0.16	0.89456	0.89808	0.89258	7.78	4482.63
12055	2014.01.27 00:21	buy	6028	0.16	0.89406	0.89106	0.89656
12056	2014.01.27 00:38	buy	6029	0.16	0.89390	0.89085	0.89635
12057	2014.01.27 00:55	close	6029	0.16	0.89427	0.89085	0.89635	5.82	4488.45
12058	2014.01.27 00:55	close	6028	0.16	0.89416	0.89106	0.89656	0.99	4489.44
12059	2014.01.27 01:23	buy	6030	0.16	0.89346	0.89052	0.89602
12060	2014.01.27 01:56	close	6030	0.16	0.89380	0.89052	0.89602	5.28	4494.72
12061	2014.01.27 23:55	buy	6031	0.16	0.89651	0.89360	0.89910
12062	2014.01.27 23:55	close	6031	0.16	0.89649	0.89360	0.89910	-1.16	4493.56
12063	2014.01.28 00:10	buy	6032	0.16	0.89637	0.89335	0.89885
12064	2014.01.28 01:21	close	6032	0.16	0.89643	0.89335	0.89885	0.27	4493.83
12065	2014.01.28 23:55	buy	6033	0.16	0.89735	0.89429	0.89979
12066	2014.01.28 23:55	close	6033	0.16	0.89729	0.89429	0.89979	-1.87	4491.96
12067	2014.01.29 00:03	sell	6034	0.16	0.89801	0.90106	0.89556
12068	2014.01.29 00:18	sell	6035	0.16	0.89978	0.90270	0.89720
12069	2014.01.29 00:34	sell	6036	0.16	0.89964	0.90258	0.89708
12070	2014.01.29 00:57	sell	6037	0.16	0.90039	0.90339	0.89789
12071	2014.01.29 02:00	close	6037	0.16	0.89977	0.90339	0.89789	10.22	4502.18
12072	2014.01.29 02:00	close	6036	0.16	0.89974	0.90258	0.89708	-2.58	4499.60
12073	2014.01.29 02:00	close	6035	0.16	0.89965	0.90270	0.89720	1.51	4501.11
12074	2014.01.29 02:00	close	6034	0.16	0.89976	0.90106	0.89556	-31.92	4469.19
12075	2014.01.30 01:54	sell	6038	0.16	0.89500	0.89810	0.89260
12076	2014.01.30 02:11	close	6038	0.16	0.89479	0.89810	0.89260	2.96	4472.15
12077	2014.01.30 23:56	buy	6039	0.16	0.90258	0.89960	0.90510
12078	2014.01.30 23:56	close	6039	0.16	0.90242	0.89960	0.90510	-3.64	4468.51
12079	2014.01.31 23:55	buy	6040	0.16	0.90586	0.90289	0.90839
12080	2014.01.31 23:55	close	6040	0.16	0.90575	0.90289	0.90839	-2.75	4465.76
12081	2014.02.04 00:53	sell	6041	0.16	0.90137	0.90436	0.89886
12082	2014.02.04 01:00	close	6041	0.16	0.90097	0.90436	0.89886	6.30	4472.06
12083	2014.02.04 01:17	sell	6042	0.16	0.90142	0.90444	0.89894
12084	2014.02.04 01:44	close	6042	0.16	0.90122	0.90444	0.89894	2.75	4474.81
12085	2014.02.04 01:57	sell	6043	0.16	0.90160	0.90454	0.89904
12086	2014.02.04 03:30	close	6043	0.16	0.90170	0.90454	0.89904	-2.57	4472.24
12087	2014.02.05 00:04	buy	6044	0.16	0.90377	0.90070	0.90620
12088	2014.02.05 00:29	close	6044	0.16	0.90396	0.90070	0.90620	2.56	4474.80
12089	2014.02.06 00:25	sell	6045	0.16	0.90402	0.90697	0.90147
12090	2014.02.06 00:44	close	6045	0.16	0.90382	0.90697	0.90147	2.74	4477.54
12091	2014.02.06 00:58	sell	6046	0.16	0.90399	0.90700	0.90150
12092	2014.02.06 00:59	close	6046	0.16	0.90371	0.90700	0.90150	4.16	4481.70
12093	2014.02.06 01:14	sell	6047	0.16	0.90404	0.90708	0.90158
12094	2014.02.06 01:20	close	6047	0.16	0.90379	0.90708	0.90158	3.63	4485.33
12095	2014.02.10 00:00	sell	6048	0.16	0.89847	0.90154	0.89604
12096	2014.02.10 00:18	sell	6049	0.16	0.89846	0.90156	0.89606
12097	2014.02.10 00:55	sell	6050	0.16	0.89901	0.90198	0.89648
12098	2014.02.10 01:07	close	6050	0.16	0.89829	0.90198	0.89648	12.02	4497.35
12099	2014.02.10 01:07	close	6049	0.16	0.89834	0.90156	0.89606	1.33	4498.68
12100	2014.02.10 01:07	close	6048	0.16	0.89824	0.90154	0.89604	3.29	4501.97
12101	2014.02.11 01:13	buy	6051	0.09	0.89660	0.89370	0.89920
12102	2014.02.11 01:23	close	6051	0.09	0.89682	0.89370	0.89920	1.76	4503.73
12103	2014.02.12 00:18	buy	6052	0.09	0.89820	0.89511	0.90061
12104	2014.02.12 00:49	close	6052	0.09	0.89814	0.89511	0.90061	-1.05	4502.68
12105	2014.02.13 00:00	sell	6053	0.18	0.90080	0.90376	0.89826
12106	2014.02.13 00:18	close	6053	0.18	0.90052	0.90376	0.89826	4.70	4507.38
12107	2014.02.13 00:44	buy	6054	0.09	0.90018	0.89728	0.90278
12108	2014.02.13 00:59	close	6054	0.09	0.90042	0.89728	0.90278	1.95	4509.33
12109	2014.02.13 01:22	sell	6055	0.09	0.90064	0.90374	0.89824
12110	2014.02.13 02:17	close	6055	0.09	0.90073	0.90374	0.89824	-1.35	4507.98
12111	2014.02.14 00:12	buy	6056	0.18	0.89312	0.89016	0.89566
12112	2014.02.14 00:53	close	6056	0.18	0.89338	0.89016	0.89566	4.33	4512.31
12113	2014.02.14 23:58	sell	6057	0.09	0.89270	0.89571	0.89021
12114	2014.02.14 23:59	close	6057	0.09	0.89274	0.89571	0.89021	-0.86	4511.45
12115	2014.02.18 01:00	buy	6058	0.18	0.89128	0.88823	0.89373
12116	2014.02.18 01:18	close	6058	0.18	0.89138	0.88823	0.89373	1.12	4512.57
12117	2014.02.18 01:26	sell	6059	0.09	0.89177	0.89474	0.88924
12118	2014.02.18 01:36	close	6059	0.09	0.89162	0.89474	0.88924	1.07	4513.64
12119	2014.02.18 01:44	sell	6060	0.09	0.89189	0.89489	0.88939
12120	2014.02.18 03:46	close	6060	0.09	0.89226	0.89489	0.88939	-4.18	4509.46
12121	2014.02.18 23:59	buy	6061	0.18	0.88800	0.88501	0.89051
12122	2014.02.18 23:59	close	6061	0.18	0.88788	0.88501	0.89051	-3.33	4506.13
12123	2014.02.19 00:14	buy	6062	0.18	0.88797	0.88491	0.89041
12124	2014.02.19 01:27	close	6062	0.18	0.88798	0.88491	0.89041	-0.69	4505.44
12125	2014.02.20 23:59	sell	6063	0.18	0.88955	0.89251	0.88701
12126	2014.02.20 23:59	close	6063	0.18	0.88960	0.89251	0.88701	-1.91	4503.53
12127	2014.02.21 00:14	sell	6064	0.18	0.88963	0.89265	0.88715
12128	2014.02.21 01:29	close	6064	0.18	0.88951	0.89265	0.88715	1.53	4505.06
12129	2014.02.21 01:54	buy	6065	0.18	0.88937	0.88635	0.89185
12130	2014.02.21 02:07	close	6065	0.18	0.88948	0.88635	0.89185	1.33	4506.39
12131	2014.02.21 23:59	sell	6066	0.18	0.88793	0.89100	0.88550
12132	2014.02.21 23:59	close	6066	0.18	0.88816	0.89100	0.88550	-5.56	4500.83
12133	2014.02.24 01:06	buy	6067	0.18	0.88721	0.88414	0.88964
12134	2014.02.24 01:35	close	6067	0.18	0.88725	0.88414	0.88964	-0.09	4500.74
12135	2014.02.28 01:14	sell	6068	0.18	0.88851	0.89154	0.88604
12136	2014.02.28 01:32	sell	6069	0.18	0.88861	0.89164	0.88614
12137	2014.02.28 01:43	close	6069	0.18	0.88839	0.89164	0.88614	3.56	4504.30
12138	2014.02.28 01:50	close	6068	0.18	0.88847	0.89154	0.88604	-0.09	4504.21
12139	2014.03.03 00:00	sell	6070	0.18	0.88058	0.88349	0.87799
12140	2014.03.03 00:06	close	6070	0.18	0.87940	0.88349	0.87799	23.25	4527.46
12141	2014.03.03 00:21	buy	6071	0.09	0.87897	0.87595	0.88145
12142	2014.03.03 00:31	close	6071	0.09	0.87938	0.87595	0.88145	3.74	4531.20
12143	2014.03.03 00:58	buy	6072	0.09	0.87886	0.87594	0.88144
12144	2014.03.03 01:31	close	6072	0.09	0.87933	0.87594	0.88144	4.36	4535.56
12145	2014.03.04 00:31	buy	6073	0.09	0.88294	0.87993	0.88543
12146	2014.03.04 00:48	buy	6074	0.09	0.88288	0.87988	0.88538
12147	2014.03.04 00:57	close	6074	0.09	0.88321	0.87988	0.88538	2.91	4538.47
12148	2014.03.04 00:57	close	6073	0.09	0.88311	0.87993	0.88543	1.28	4539.75
12149	2014.03.05 01:03	sell	6075	0.09	0.88767	0.89071	0.88521
12150	2014.03.05 01:19	close	6075	0.09	0.88757	0.89071	0.88521	0.57	4540.32
12151	2014.03.05 23:59	buy	6076	0.09	0.88725	0.88426	0.88976
12152	2014.03.05 23:59	close	6076	0.09	0.88712	0.88426	0.88976	-1.77	4538.55
12153	2014.03.06 01:44	sell	6077	0.18	0.88746	0.89055	0.88505
12154	2014.03.06 02:29	close	6077	0.18	0.88731	0.89055	0.88505	2.14	4540.69
12155	2014.03.07 00:33	buy	6078	0.09	0.88014	0.87704	0.88254
12156	2014.03.07 00:36	close	6078	0.09	0.88018	0.87704	0.88254	-0.04	4540.65
12157	2014.03.09 23:00	buy	6079	0.09	0.87736	0.87430	0.87980
12158	2014.03.09 23:45	close	6079	0.09	0.87771	0.87430	0.87980	3.14	4543.79
12159	2014.03.10 22:24	buy	6080	0.09	0.87787	0.87482	0.88032
12160	2014.03.11 00:04	close	6080	0.09	0.87768	0.87482	0.88032	-2.17	4541.62
12161	2014.03.11 22:57	sell	6081	0.18	0.87826	0.88128	0.87578
12162	2014.03.11 23:28	close	6081	0.18	0.87807	0.88128	0.87578	3.00	4544.62
12163	2014.03.12 23:59	sell	6082	0.09	0.87411	0.87713	0.87163
12164	2014.03.13 00:21	close	6082	0.09	0.87396	0.87713	0.87163	-1.07	4543.55
12165	2014.03.13 22:03	buy	6083	0.09	0.87463	0.87159	0.87709
12166	2014.03.13 22:18	buy	6084	0.09	0.87458	0.87149	0.87699
12167	2014.03.13 23:42	close	6084	0.09	0.87456	0.87149	0.87699	-0.65	4542.90
12168	2014.03.13 23:42	close	6083	0.09	0.87461	0.87159	0.87709	-0.66	4542.24
12169	2014.03.18 22:24	buy	6085	0.18	0.87329	0.87020	0.87570
12170	2014.03.18 23:09	close	6085	0.18	0.87343	0.87020	0.87570	1.98	4544.22
12171	2014.03.19 23:39	sell	6086	0.09	0.88134	0.88432	0.87882
12172	2014.03.19 23:54	sell	6087	0.09	0.88176	0.88468	0.87918
12173	2014.03.20 00:59	close	6087	0.09	0.88156	0.88468	0.87918	-0.58	4543.64
12174	2014.03.20 00:59	close	6086	0.09	0.88143	0.88432	0.87882	-3.54	4540.11
12175	2014.03.20 22:23	buy	6088	0.18	0.88362	0.88064	0.88614
12176	2014.03.21 00:39	close	6088	0.18	0.88364	0.88064	0.88614	-0.04	4540.07
12177	2014.03.21 22:57	sell	6089	0.18	0.88281	0.88581	0.88031
12178	2014.03.21 22:57	close	6089	0.18	0.88295	0.88581	0.88031	-3.76	4536.31
12179	2014.03.24 22:00	buy	6090	0.18	0.88043	0.87741	0.88291
12180	2014.03.24 22:21	close	6090	0.18	0.88085	0.87741	0.88291	7.68	4543.99
12181	2014.03.24 23:29	sell	6091	0.09	0.88107	0.88403	0.87853
12182	2014.03.24 23:57	close	6091	0.09	0.88094	0.88403	0.87853	0.88	4544.87
12183	2014.03.25 23:17	buy	6092	0.09	0.88250	0.87955	0.88505
12184	2014.03.25 23:18	close	6092	0.09	0.88285	0.87955	0.88505	3.12	4547.99
12185	2014.03.26 22:19	sell	6093	0.09	0.88477	0.88776	0.88226
12186	2014.03.26 22:44	sell	6094	0.09	0.88501	0.88802	0.88252
12187	2014.03.26 23:50	close	6094	0.09	0.88482	0.88802	0.88252	1.49	4549.48
12188	2014.03.26 23:50	close	6093	0.09	0.88490	0.88776	0.88226	-1.78	4547.70
12189	2014.03.27 23:37	buy	6095	0.18	0.88635	0.88337	0.88887
12190	2014.03.27 23:51	close	6095	0.18	0.88651	0.88337	0.88887	2.35	4550.05
12191	2014.03.31 00:00	buy	6096	0.09	0.88613	0.88308	0.88858
12192	2014.03.31 00:34	close	6096	0.09	0.88656	0.88308	0.88858	3.92	4553.97
12193	2014.03.31 23:29	sell	6097	0.09	0.88413	0.88715	0.88165
12194	2014.03.31 23:44	sell	6098	0.09	0.88447	0.88739	0.88189
12195	2014.03.31 23:59	sell	6099	0.09	0.88447	0.88752	0.88202
12196	2014.04.01 00:37	close	6099	0.09	0.88422	0.88752	0.88202	1.37	4555.33
12197	2014.04.01 00:37	close	6098	0.09	0.88431	0.88739	0.88189	0.46	4555.79
12198	2014.04.01 00:37	close	6097	0.09	0.88430	0.88715	0.88165	-2.90	4552.89
12199	2014.04.01 23:44	sell	6100	0.18	0.88352	0.88654	0.88104
12200	2014.04.02 00:28	close	6100	0.18	0.88350	0.88654	0.88104	-1.93	4550.95
12201	2014.04.02 23:30	buy	6101	0.18	0.88676	0.88366	0.88916
12202	2014.04.03 00:40	close	6101	0.18	0.88660	0.88366	0.88916	-2.77	4548.18
12203	2014.04.03 23:16	buy	6102	0.18	0.89112	0.88806	0.89356
12204	2014.04.04 00:03	close	6102	0.18	0.89131	0.88806	0.89356	3.40	4551.58
12205	2014.04.04 23:56	sell	6103	0.18	0.89245	0.89544	0.88994
12206	2014.04.04 23:56	close	6103	0.18	0.89254	0.89544	0.88994	-2.71	4548.87
12207	2014.04.07 00:04	sell	6104	0.18	0.89257	0.89552	0.89002
12208	2014.04.07 00:12	close	6104	0.18	0.89198	0.89552	0.89002	11.01	4559.88
12209	2014.04.07 23:00	buy	6105	0.09	0.88742	0.88450	0.89000
12210	2014.04.07 23:17	close	6105	0.09	0.88783	0.88450	0.89000	3.70	4563.58
12211	2014.04.09 00:51	sell	6106	0.09	0.88364	0.88664	0.88114
12212	2014.04.09 03:01	close	6106	0.09	0.88405	0.88664	0.88114	-4.63	4558.95
12213	2014.04.11 00:00	sell	6107	0.18	0.87657	0.87952	0.87402
12214	2014.04.11 00:11	close	6107	0.18	0.87638	0.87952	0.87402	3.00	4561.95
12215	2014.04.11 00:19	sell	6108	0.18	0.87645	0.87952	0.87402
12216	2014.04.11 00:34	close	6108	0.18	0.87628	0.87952	0.87402	2.59	4564.54
12217	2014.04.14 00:00	sell	6109	0.09	0.87801	0.88099	0.87549
12218	2014.04.14 00:15	sell	6110	0.09	0.87679	0.87988	0.87438
12219	2014.04.14 02:22	close	6110	0.09	0.87737	0.87988	0.87438	-6.40	4558.14
12220	2014.04.14 02:22	close	6109	0.09	0.87728	0.88099	0.87549	7.04	4565.18
12221	2014.04.14 23:12	sell	6111	0.09	0.87992	0.88295	0.87745
12222	2014.04.14 23:21	close	6111	0.09	0.87980	0.88295	0.87745	0.78	4565.96
12223	2014.04.15 23:59	buy	6112	0.09	0.88019	0.87716	0.88266
12224	2014.04.16 00:59	close	6112	0.09	0.88022	0.87716	0.88266	0.09	4566.05
12225	2014.04.18 00:29	buy	6113	0.09	0.88296	0.88003	0.88553
12226	2014.04.18 01:02	close	6113	0.09	0.88306	0.88003	0.88553	0.57	4566.62
12227	2014.04.22 00:57	buy	6114	0.09	0.88472	0.88178	0.88728
12228	2014.04.22 00:59	close	6114	0.09	0.88483	0.88178	0.88728	0.66	4567.28
12229	2014.04.23 23:03	sell	6115	0.09	0.88337	0.88631	0.88081
12230	2014.04.24 00:38	close	6115	0.09	0.88341	0.88631	0.88081	-3.03	4564.25
12231	2014.04.24 23:30	buy	6116	0.18	0.88195	0.87886	0.88436
12232	2014.04.24 23:45	buy	6117	0.18	0.88183	0.87878	0.88428
12233	2014.04.25 00:39	buy	6118	0.18	0.88149	0.87853	0.88403
12234	2014.04.25 01:02	close	6118	0.18	0.88183	0.87853	0.88403	6.04	4570.29
12235	2014.04.25 01:02	close	6117	0.18	0.88184	0.87878	0.88428	-0.24	4570.05
12236	2014.04.25 01:02	close	6116	0.18	0.88170	0.87886	0.88436	-5.55	4564.50
12237	2014.04.28 00:00	buy	6119	0.18	0.88080	0.87786	0.88336
12238	2014.04.28 01:16	close	6119	0.18	0.88101	0.87786	0.88336	3.39	4567.89
12239	2014.04.30 23:48	sell	6120	0.18	0.88042	0.88340	0.87790
12240	2014.05.01 00:11	sell	6121	0.18	0.88056	0.88349	0.87799
12241	2014.05.01 00:20	close	6121	0.18	0.88035	0.88349	0.87799	3.40	4571.29
12242	2014.05.01 00:20	close	6120	0.18	0.88031	0.88340	0.87790	-2.98	4568.31
12243	2014.05.05 00:00	buy	6122	0.09	0.87727	0.87433	0.87983
12244	2014.05.05 01:41	close	6122	0.09	0.87754	0.87433	0.87983	2.32	4570.63
12245	2014.05.06 23:55	sell	6123	0.09	0.87433	0.87732	0.87182
12246	2014.05.07 00:24	close	6123	0.09	0.87417	0.87732	0.87182	0.48	4571.11
12247	2014.05.08 00:01	sell	6124	0.09	0.87652	0.87946	0.87396
12248	2014.05.08 00:22	close	6124	0.09	0.87619	0.87946	0.87396	2.94	4574.05
12249	2014.05.08 23:00	sell	6125	0.09	0.87966	0.88272	0.87722
12250	2014.05.08 23:15	sell	6126	0.09	0.87997	0.88307	0.87757
12251	2014.05.09 01:00	close	6126	0.09	0.88010	0.88307	0.87757	-2.50	4571.54
12252	2014.05.09 01:00	close	6125	0.09	0.88022	0.88272	0.87722	-6.89	4564.65
12253	2014.05.12 23:05	buy	6127	0.18	0.88781	0.88478	0.89028
12254	2014.05.12 23:22	buy	6128	0.18	0.88773	0.88474	0.89024
12255	2014.05.12 23:59	close	6128	0.18	0.88784	0.88474	0.89024	1.33	4565.98
12256	2014.05.12 23:59	close	6127	0.18	0.88790	0.88478	0.89028	0.93	4566.91
12257	2014.05.13 23:02	buy	6129	0.18	0.89027	0.88718	0.89268
12258	2014.05.13 23:39	close	6129	0.18	0.89017	0.88718	0.89268	-2.92	4563.99
12259	2014.05.15 23:00	sell	6130	0.18	0.89070	0.89370	0.88820
12260	2014.05.15 23:45	sell	6131	0.18	0.89104	0.89403	0.88853
12261	2014.05.16 00:59	close	6131	0.18	0.89103	0.89403	0.88853	-2.13	4561.86
12262	2014.05.16 00:59	close	6130	0.18	0.89104	0.89370	0.88820	-9.21	4552.64
12263	2014.05.16 23:56	sell	6132	0.18	0.89264	0.89566	0.89016
12264	2014.05.16 23:56	close	6132	0.18	0.89267	0.89566	0.89016	-1.51	4551.13
12265	2014.05.19 23:19	sell	6133	0.18	0.89218	0.89520	0.88970
12266	2014.05.20 01:06	close	6133	0.18	0.89227	0.89520	0.88970	-4.16	4546.97
12267	2014.05.22 23:00	buy	6134	0.18	0.89433	0.89123	0.89673
12268	2014.05.22 23:51	buy	6135	0.18	0.89411	0.89112	0.89662
12269	2014.05.23 00:48	close	6135	0.18	0.89412	0.89112	0.89662	-0.24	4546.73
12270	2014.05.23 00:48	close	6134	0.18	0.89413	0.89123	0.89673	-4.47	4542.26
12271	2014.05.26 00:00	sell	6136	0.18	0.89595	0.89905	0.89355
12272	2014.05.26 00:18	close	6136	0.18	0.89573	0.89905	0.89355	3.52	4545.78
12273	2014.05.27 00:16	sell	6137	0.18	0.89485	0.89781	0.89231
12274	2014.05.27 00:38	sell	6138	0.18	0.89504	0.89794	0.89244
12275	2014.05.27 01:48	close	6138	0.18	0.89488	0.89794	0.89244	2.32	4548.10
12276	2014.05.27 01:48	close	6137	0.18	0.89480	0.89781	0.89231	0.11	4548.21
12277	2014.05.28 00:12	buy	6139	0.18	0.89656	0.89362	0.89912
12278	2014.05.28 00:50	close	6139	0.18	0.89675	0.89362	0.89912	2.91	4551.12
12279	2014.05.28 23:50	sell	6140	0.18	0.89847	0.90145	0.89595
12280	2014.05.29 01:02	close	6140	0.18	0.89842	0.90145	0.89595	-4.23	4546.88
12281	2014.06.02 00:11	buy	6141	0.18	0.89505	0.89198	0.89748
12282	2014.06.02 00:15	close	6141	0.18	0.89530	0.89198	0.89748	4.12	4551.00
12283	2014.06.02 00:28	buy	6142	0.09	0.89507	0.89205	0.89755
12284	2014.06.02 00:46	close	6142	0.09	0.89523	0.89205	0.89755	1.16	4552.16
12285	2014.06.03 23:32	buy	6143	0.09	0.89646	0.89336	0.89886
12286	2014.06.04 00:29	close	6143	0.09	0.89649	0.89336	0.89886	0.08	4552.24
12287	2014.06.04 23:44	sell	6144	0.09	0.89742	0.90033	0.89483
12288	2014.06.05 00:02	close	6144	0.09	0.89714	0.90033	0.89483	0.19	4552.44
12289	2014.06.05 23:13	buy	6145	0.09	0.89128	0.88836	0.89386
12290	2014.06.06 00:46	close	6145	0.09	0.89130	0.88836	0.89386	-0.01	4552.42
12291	2014.06.09 23:08	buy	6146	0.09	0.89730	0.89420	0.89970
12292	2014.06.09 23:29	buy	6147	0.09	0.89712	0.89408	0.89958
12293	2014.06.10 01:01	close	6147	0.09	0.89713	0.89408	0.89958	-0.12	4552.30
12294	2014.06.10 01:01	close	6146	0.09	0.89709	0.89420	0.89970	-2.33	4549.97
12295	2014.06.12 00:05	buy	6148	0.18	0.89982	0.89682	0.90232
12296	2014.06.12 00:31	close	6148	0.18	0.89984	0.89682	0.90232	-0.50	4549.47
12297	2014.06.12 23:08	sell	6149	0.18	0.89792	0.90102	0.89552
12298	2014.06.12 23:36	sell	6150	0.18	0.89827	0.90129	0.89579
12299	2014.06.12 23:54	sell	6151	0.18	0.89854	0.90145	0.89595
12300	2014.06.13 01:06	close	6151	0.18	0.89838	0.90145	0.89595	0.87	4550.34
12301	2014.06.13 01:06	close	6150	0.18	0.89846	0.90129	0.89579	-6.14	4544.19
12302	2014.06.13 01:06	close	6149	0.18	0.89843	0.90102	0.89552	-12.56	4531.63
12303	2014.06.16 00:00	buy	6152	0.18	0.89995	0.89692	0.90242
12304	2014.06.16 00:06	close	6152	0.18	0.90020	0.89692	0.90242	4.10	4535.73
12305	2014.06.16 00:15	buy	6153	0.18	0.89993	0.89685	0.90235
12306	2014.06.16 00:22	close	6153	0.18	0.90017	0.89685	0.90235	3.90	4539.63
12307	2014.06.16 00:24	sell	6154	0.18	0.90060	0.90360	0.89810
12308	2014.06.16 00:24	close	6154	0.18	0.90016	0.90360	0.89810	7.90	4547.53
12309	2014.06.17 00:02	buy	6155	0.09	0.89704	0.89408	0.89958
12310	2014.06.17 00:54	close	6155	0.09	0.89713	0.89408	0.89958	0.45	4547.98
12311	2014.06.17 23:06	buy	6156	0.09	0.89957	0.89648	0.90198
12312	2014.06.18 01:00	close	6156	0.09	0.89942	0.89648	0.90198	-1.72	4546.26
12313	2014.06.18 23:11	buy	6157	0.18	0.89616	0.89311	0.89861
12314	2014.06.19 00:40	close	6157	0.18	0.89622	0.89311	0.89861	1.68	4547.94
12315	2014.06.19 23:35	buy	6158	0.18	0.89401	0.89106	0.89656
12316	2014.06.20 00:51	close	6158	0.18	0.89405	0.89106	0.89656	0.36	4548.30
12317	2014.06.24 23:44	buy	6159	0.09	0.89392	0.89083	0.89633
12318	2014.06.25 00:37	close	6159	0.09	0.89383	0.89083	0.89633	-1.12	4547.18
12319	2014.06.26 23:21	buy	6160	0.18	0.89337	0.89046	0.89596
12320	2014.06.27 00:41	close	6160	0.18	0.89352	0.89046	0.89596	2.58	4549.75
12321	2014.07.02 23:21	buy	6161	0.09	0.88899	0.88598	0.89148
12322	2014.07.02 23:42	buy	6162	0.09	0.88888	0.88588	0.89138
12323	2014.07.03 00:44	close	6162	0.09	0.88898	0.88588	0.89138	1.25	4551.00
12324	2014.07.03 00:44	close	6161	0.09	0.88889	0.88598	0.89148	-0.77	4550.23
12325	2014.07.03 23:03	buy	6163	0.18	0.89331	0.89029	0.89579
12326	2014.07.04 00:40	close	6163	0.18	0.89326	0.89029	0.89579	-1.45	4548.78
12327	2014.07.07 23:26	sell	6164	0.18	0.89352	0.89645	0.89095
12328	2014.07.07 23:43	sell	6165	0.18	0.89357	0.89648	0.89098
12329	2014.07.08 00:38	close	6165	0.18	0.89337	0.89648	0.89098	1.68	4550.46
12330	2014.07.08 00:38	close	6164	0.18	0.89357	0.89645	0.89095	-3.34	4547.11
12331	2014.07.14 00:00	sell	6166	0.18	0.89240	0.89540	0.88990
12332	2014.07.14 00:06	close	6166	0.18	0.89222	0.89540	0.88990	2.73	4549.84
12333	2014.07.15 23:24	buy	6167	0.09	0.89569	0.89272	0.89822
12334	2014.07.16 01:00	close	6167	0.09	0.89572	0.89272	0.89822	0.08	4549.92
12335	2014.07.18 00:19	sell	6168	0.09	0.89770	0.90064	0.89514
12336	2014.07.18 01:00	close	6168	0.09	0.89747	0.90064	0.89514	1.85	4551.77
12337	2014.07.21 00:33	buy	6169	0.09	0.89799	0.89493	0.90043
12338	2014.07.21 01:32	close	6169	0.09	0.89797	0.89493	0.90043	-0.65	4551.12
12339	2014.07.22 23:53	sell	6170	0.18	0.90249	0.90544	0.89994
12340	2014.07.23 01:01	close	6170	0.18	0.90241	0.90544	0.89994	-0.74	4550.38
12341	2014.07.24 00:13	sell	6171	0.09	0.90263	0.90557	0.90007
12342	2014.07.24 02:28	close	6171	0.09	0.90258	0.90557	0.90007	0.05	4550.43
12343	2014.07.24 23:18	buy	6172	0.09	0.90231	0.89934	0.90484
12344	2014.07.24 23:40	close	6172	0.09	0.90253	0.89934	0.90484	1.75	4552.18
12345	2014.07.28 23:52	buy	6173	0.09	0.90398	0.90100	0.90650
12346	2014.07.29 01:08	close	6173	0.09	0.90391	0.90100	0.90650	-0.92	4551.26
12347	2014.08.01 23:57	buy	6174	0.18	0.90582	0.90278	0.90828
12348	2014.08.01 23:57	close	6174	0.18	0.90569	0.90278	0.90828	-3.49	4547.77
12349	2014.08.04 00:02	buy	6175	0.18	0.90569	0.90268	0.90818
12350	2014.08.04 01:05	close	6175	0.18	0.90580	0.90268	0.90818	1.29	4549.06
12351	2014.08.07 23:32	sell	6176	0.18	0.90890	0.91189	0.90639
12352	2014.08.08 01:20	close	6176	0.18	0.90908	0.91189	0.90639	-5.90	4543.15
12353	2014.08.11 00:19	sell	6177	0.18	0.90588	0.90881	0.90331
12354	2014.08.11 01:00	close	6177	0.18	0.90563	0.90881	0.90331	4.07	4547.22
12355	2014.08.11 23:40	sell	6178	0.09	0.90675	0.90971	0.90421
12356	2014.08.11 23:52	close	6178	0.09	0.90666	0.90971	0.90421	0.44	4547.66
12357	2014.08.18 00:19	sell	6179	0.09	0.90310	0.90611	0.90061
12358	2014.08.18 00:35	sell	6180	0.09	0.90345	0.90636	0.90086
12359	2014.08.18 02:21	close	6180	0.09	0.90365	0.90636	0.90086	-2.44	4545.22
12360	2014.08.18 02:21	close	6179	0.09	0.90369	0.90611	0.90061	-6.33	4538.89
12361	2014.08.19 23:04	buy	6181	0.18	0.90890	0.90581	0.91131
12362	2014.08.19 23:19	close	6181	0.18	0.90902	0.90581	0.91131	1.48	4540.37
12363	2014.08.20 00:00	sell	6182	0.18	0.90922	0.91231	0.90681
12364	2014.08.20 01:34	close	6182	0.18	0.90940	0.91231	0.90681	-4.46	4535.91
12365	2014.08.25 00:00	sell	6183	0.18	0.91721	0.92030	0.91480
12366	2014.08.25 00:15	sell	6184	0.18	0.91720	0.92013	0.91463
12367	2014.08.25 00:30	sell	6185	0.18	0.91755	0.92049	0.91499
12368	2014.08.25 01:56	close	6185	0.18	0.91739	0.92049	0.91499	2.24	4538.15
12369	2014.08.25 01:56	close	6184	0.18	0.91739	0.92013	0.91463	-4.62	4533.53
12370	2014.08.25 01:56	close	6183	0.18	0.91723	0.92030	0.91480	-1.29	4532.24
12371	2014.08.25 23:59	sell	6186	0.18	0.91534	0.91844	0.91294
12372	2014.08.26 00:14	sell	6187	0.18	0.91555	0.91846	0.91296
12373	2014.08.26 02:29	close	6186	0.18	0.91640	0.91844	0.91294	-23.16	4509.08
12374	2014.08.26 03:01	close	6187	0.18	0.91631	0.91846	0.91296	-15.83	4493.25
12375	2014.08.27 23:13	sell	6188	0.16	0.91491	0.91789	0.91239
12376	2014.08.27 23:32	close	6188	0.16	0.91485	0.91789	0.91239	0.25	4493.50
12377	2014.08.28 23:22	sell	6189	0.16	0.91507	0.91809	0.91259
12378	2014.08.29 02:08	close	6189	0.16	0.91521	0.91809	0.91259	-4.53	4488.96
12379	2014.09.01 00:00	sell	6190	0.16	0.91884	0.92193	0.91643
12380	2014.09.01 00:15	sell	6191	0.16	0.91885	0.92176	0.91626
12381	2014.09.01 01:54	close	6191	0.16	0.91891	0.92176	0.91626	-1.84	4487.12
12382	2014.09.01 01:54	close	6190	0.16	0.91896	0.92193	0.91643	-2.89	4484.23
12383	2014.09.05 00:13	sell	6192	0.16	0.93235	0.93526	0.92976
12384	2014.09.05 02:08	close	6192	0.16	0.93259	0.93526	0.92976	-4.91	4479.32
12385	2014.09.09 00:01	sell	6193	0.16	0.93569	0.93862	0.93312
12386	2014.09.09 00:55	close	6193	0.16	0.93551	0.93862	0.93312	2.27	4481.59
12387	2014.09.10 23:40	buy	6194	0.16	0.93651	0.93360	0.93910
12388	2014.09.11 00:30	close	6194	0.16	0.93692	0.93360	0.93910	7.42	4489.02
12389	2014.09.12 00:58	buy	6195	0.16	0.93554	0.93258	0.93808
12390	2014.09.12 01:00	close	6195	0.16	0.93580	0.93258	0.93808	3.65	4492.67
12391	2014.09.12 23:55	buy	6196	0.16	0.93373	0.93065	0.93615
12392	2014.09.12 23:55	close	6196	0.16	0.93328	0.93065	0.93615	-8.51	4484.16
12393	2014.09.15 00:00	buy	6197	0.16	0.93231	0.92937	0.93487
12394	2014.09.15 00:15	buy	6198	0.16	0.93266	0.92966	0.93516
12395	2014.09.15 01:00	close	6198	0.16	0.93332	0.92966	0.93516	10.51	4494.67
12396	2014.09.15 01:00	close	6197	0.16	0.93335	0.92937	0.93487	17.03	4511.70
12397	2014.09.16 23:39	sell	6199	0.18	0.93284	0.93584	0.93034
12398	2014.09.16 23:54	close	6199	0.18	0.93270	0.93584	0.93034	1.80	4513.50
12399	2014.09.17 00:01	buy	6200	0.18	0.93236	0.92941	0.93491
12400	2014.09.17 00:06	close	6200	0.18	0.93270	0.92941	0.93491	5.67	4519.17
12401	2014.09.18 00:40	sell	6201	0.18	0.94174	0.94475	0.93925
12402	2014.09.18 00:55	sell	6202	0.18	0.94236	0.94538	0.93988
12403	2014.09.18 02:38	close	6202	0.18	0.94269	0.94538	0.93988	-7.20	4511.97
12404	2014.09.18 02:38	close	6201	0.18	0.94270	0.94475	0.93925	-19.24	4492.73
12405	2014.09.18 23:14	buy	6203	0.16	0.93385	0.93093	0.93643
12406	2014.09.18 23:41	buy	6204	0.16	0.93384	0.93076	0.93626
12407	2014.09.19 00:10	close	6203	0.16	0.93391	0.93093	0.93643	0.64	4493.36
12408	2014.09.19 00:10	close	6204	0.16	0.93387	0.93076	0.93626	0.12	4493.48
12409	2014.09.19 23:58	sell	6205	0.16	0.94102	0.94394	0.93844
12410	2014.09.19 23:58	close	6205	0.16	0.94120	0.94394	0.93844	-3.86	4489.62
12411	2014.09.22 00:25	sell	6206	0.16	0.94110	0.94410	0.93860
12412	2014.09.22 01:08	close	6206	0.16	0.94092	0.94410	0.93860	2.26	4491.88
12413	2014.09.23 23:29	sell	6207	0.16	0.93945	0.94238	0.93688
12414	2014.09.23 23:44	sell	6208	0.16	0.93956	0.94250	0.93700
12415	2014.09.23 23:59	sell	6209	0.16	0.93973	0.94265	0.93715
12416	2014.09.24 01:19	close	6209	0.16	0.93971	0.94265	0.93715	-1.74	4490.14
12417	2014.09.24 01:19	close	6208	0.16	0.93977	0.94250	0.93700	-5.65	4484.48
12418	2014.09.24 01:19	close	6207	0.16	0.93978	0.94238	0.93688	-7.70	4476.78
12419	2014.09.24 23:15	sell	6210	0.16	0.94547	0.94847	0.94297
12420	2014.09.25 01:58	close	6210	0.16	0.94616	0.94847	0.94297	-16.32	4460.46
12421	2014.09.25 23:04	sell	6211	0.16	0.94707	0.95016	0.94466
12422	2014.09.25 23:34	close	6211	0.16	0.94702	0.95016	0.94466	0.05	4460.51
12423	2014.09.29 23:21	sell	6212	0.16	0.95137	0.95431	0.94881
12424	2014.09.29 23:42	close	6212	0.16	0.95113	0.95431	0.94881	3.23	4463.74
12425	2014.10.01 23:02	buy	6213	0.16	0.95655	0.95349	0.95899
12426	2014.10.01 23:17	buy	6214	0.16	0.95635	0.95329	0.95879
12427	2014.10.01 23:46	buy	6215	0.16	0.95602	0.95308	0.95858
12428	2014.10.02 00:14	close	6215	0.16	0.95652	0.95308	0.95858	8.78	4472.52
12429	2014.10.02 00:14	close	6214	0.16	0.95651	0.95329	0.95879	3.10	4475.63
12430	2014.10.02 00:14	close	6213	0.16	0.95645	0.95349	0.95899	-1.26	4474.37
12431	2014.10.03 00:38	buy	6216	0.16	0.95371	0.95070	0.95620
12432	2014.10.03 01:14	close	6216	0.16	0.95372	0.95070	0.95620	-0.63	4473.74
12433	2014.10.03 23:56	buy	6217	0.16	0.96713	0.96418	0.96968
12434	2014.10.03 23:56	close	6217	0.16	0.96711	0.96418	0.96968	-1.13	4472.61
12435	2014.10.06 00:00	sell	6218	0.16	0.96877	0.97171	0.96621
12436	2014.10.06 01:00	close	6218	0.16	0.96760	0.97171	0.96621	18.55	4491.16
12437	2014.10.07 00:44	buy	6219	0.16	0.95775	0.95484	0.96034
12438	2014.10.07 00:55	close	6219	0.16	0.95839	0.95484	0.96034	9.89	4501.05
12439	2014.10.09 00:54	sell	6220	0.09	0.95226	0.95518	0.94968
12440	2014.10.09 02:01	close	6220	0.09	0.95229	0.95518	0.94968	-0.73	4500.32
12441	2014.10.10 23:58	buy	6221	0.18	0.95716	0.95415	0.95965
12442	2014.10.10 23:58	close	6221	0.18	0.95705	0.95415	0.95965	-2.97	4497.35
12443	2014.10.13 23:01	buy	6222	0.16	0.95230	0.94937	0.95487
12444	2014.10.13 23:16	buy	6223	0.16	0.95165	0.94858	0.95408
12445	2014.10.13 23:30	s/l	6222	0.16	0.94944	0.94937	0.95487	-49.00	4448.35
12446	2014.10.13 23:30	s/l	6223	0.16	0.94850	0.94858	0.95408	-53.93	4394.42
12447	2014.10.13 23:45	buy	6224	0.16	0.94788	0.94497	0.95047
12448	2014.10.14 00:04	buy	6225	0.16	0.94775	0.94481	0.95031
12449	2014.10.14 01:00	close	6225	0.16	0.94878	0.94481	0.95031	16.57	4410.99
12450	2014.10.14 01:00	close	6224	0.16	0.94884	0.94497	0.95047	15.80	4426.79
12451	2014.10.14 23:00	buy	6226	0.16	0.95386	0.95096	0.95646
12452	2014.10.14 23:18	buy	6227	0.16	0.95392	0.95083	0.95633
12453	2014.10.14 23:33	buy	6228	0.16	0.95355	0.95059	0.95609
12454	2014.10.15 00:13	close	6228	0.16	0.95393	0.95059	0.95609	5.98	4432.77
12455	2014.10.15 00:13	close	6227	0.16	0.95390	0.95083	0.95633	-0.73	4432.03
12456	2014.10.15 00:13	close	6226	0.16	0.95380	0.95096	0.95646	-1.40	4430.63
12457	2014.10.15 23:00	buy	6229	0.16	0.94190	0.93898	0.94448
12458	2014.10.15 23:15	buy	6230	0.16	0.94177	0.93882	0.94432
12459	2014.10.15 23:30	buy	6231	0.16	0.94006	0.93707	0.94257
12460	2014.10.16 00:34	close	6231	0.16	0.94117	0.93707	0.94257	19.29	4449.93
12461	2014.10.16 00:34	close	6230	0.16	0.94108	0.93882	0.94432	-11.31	4438.62
12462	2014.10.16 00:34	close	6229	0.16	0.94123	0.93898	0.94448	-10.97	4427.65
12463	2014.10.16 23:18	buy	6232	0.16	0.94288	0.93980	0.94530
12464	2014.10.16 23:38	buy	6233	0.16	0.94259	0.93955	0.94505
12465	2014.10.17 00:29	close	6233	0.16	0.94290	0.93955	0.94505	4.87	4432.52
12466	2014.10.17 00:29	close	6232	0.16	0.94276	0.93980	0.94530	-2.43	4430.09
12467	2014.10.20 00:04	sell	6234	0.16	0.94679	0.94974	0.94424
12468	2014.10.20 00:19	sell	6235	0.16	0.94704	0.95002	0.94452
12469	2014.10.20 00:51	close	6235	0.16	0.94663	0.95002	0.94452	6.13	4436.22
12470	2014.10.20 00:51	close	6234	0.16	0.94649	0.94974	0.94424	4.27	4440.49
12471	2014.10.20 23:33	sell	6236	0.16	0.94263	0.94569	0.94019
12472	2014.10.21 00:57	sell	6237	0.16	0.94322	0.94614	0.94064
12473	2014.10.21 02:33	close	6236	0.16	0.94329	0.94569	0.94019	-13.27	4427.22
12474	2014.10.21 02:50	close	6237	0.16	0.94330	0.94614	0.94064	-2.16	4425.06
12475	2014.10.21 23:00	sell	6238	0.16	0.94893	0.95198	0.94648
12476	2014.10.21 23:31	sell	6239	0.16	0.94911	0.95203	0.94653
12477	2014.10.22 01:01	close	6239	0.16	0.94914	0.95203	0.94653	-2.58	4422.47
12478	2014.10.22 01:01	close	6238	0.16	0.94921	0.95198	0.94648	-6.80	4415.67
12479	2014.10.26 23:00	buy	6240	0.16	0.95153	0.94852	0.95402
12480	2014.10.27 00:00	close	6240	0.16	0.95178	0.94852	0.95402	3.81	4419.48
12481	2014.10.27 22:00	sell	6241	0.16	0.94898	0.95192	0.94642
12482	2014.10.27 22:15	sell	6242	0.16	0.94918	0.95212	0.94662
12483	2014.10.27 22:31	sell	6243	0.16	0.94917	0.95226	0.94676
12484	2014.10.27 22:53	sell	6244	0.16	0.94950	0.95251	0.94701
12485	2014.10.28 00:20	close	6244	0.16	0.94962	0.95251	0.94701	-4.10	4415.37
12486	2014.10.28 00:20	close	6243	0.16	0.94960	0.95226	0.94676	-9.32	4406.05
12487	2014.10.28 00:20	close	6242	0.16	0.94958	0.95212	0.94662	-8.82	4397.22
12488	2014.10.28 00:20	close	6241	0.16	0.94959	0.95192	0.94642	-12.35	4384.87
12489	2014.10.29 22:05	sell	6245	0.16	0.95431	0.95739	0.95189
12490	2014.10.29 22:47	sell	6246	0.16	0.95487	0.95779	0.95229
12491	2014.10.29 23:46	close	6246	0.16	0.95476	0.95779	0.95229	1.04	4385.91
12492	2014.10.29 23:46	close	6245	0.16	0.95470	0.95739	0.95189	-7.33	4378.58
12493	2014.10.30 23:31	buy	6247	0.16	0.95586	0.95277	0.95827
12494	2014.10.31 00:11	close	6247	0.16	0.95592	0.95277	0.95827	0.61	4379.19
12495	2014.11.03 00:00	sell	6248	0.16	0.96451	0.96745	0.96195
12496	2014.11.03 00:15	sell	6249	0.16	0.96387	0.96689	0.96139
12497	2014.11.03 00:34	sell	6250	0.16	0.96429	0.96727	0.96177
12498	2014.11.03 02:00	close	6250	0.16	0.96429	0.96727	0.96177	-0.80	4378.39
12499	2014.11.03 02:00	close	6249	0.16	0.96432	0.96689	0.96139	-8.27	4370.12
12500	2014.11.03 02:00	close	6248	0.16	0.96424	0.96745	0.96195	3.68	4373.80
12501	2014.11.03 23:55	sell	6251	0.16	0.96577	0.96882	0.96332
12502	2014.11.03 23:55	close	6251	0.16	0.96607	0.96882	0.96332	-5.77	4368.03
12503	2014.11.04 01:52	buy	6252	0.16	0.96491	0.96185	0.96735
12504	2014.11.04 02:38	close	6252	0.16	0.96499	0.96185	0.96735	0.53	4368.56
12505	2014.11.05 00:39	buy	6253	0.16	0.95968	0.95676	0.96226
12506	2014.11.05 00:55	buy	6254	0.16	0.95956	0.95660	0.96210
12507	2014.11.05 01:12	buy	6255	0.16	0.95935	0.95637	0.96187
12508	2014.11.05 01:49	close	6255	0.16	0.95947	0.95637	0.96187	1.20	4369.76
12509	2014.11.05 01:49	close	6254	0.16	0.95945	0.95660	0.96210	-2.64	4367.12
12510	2014.11.05 01:49	close	6253	0.16	0.95964	0.95676	0.96226	-1.47	4365.65
12511	2014.11.06 00:49	sell	6256	0.16	0.96436	0.96740	0.96190
12512	2014.11.06 01:04	sell	6257	0.16	0.96477	0.96775	0.96225
12513	2014.11.06 01:46	close	6257	0.16	0.96448	0.96775	0.96225	4.01	4369.66
12514	2014.11.06 01:46	close	6256	0.16	0.96448	0.96740	0.96190	-2.79	4366.87
12515	2014.11.07 00:59	buy	6258	0.16	0.97283	0.96987	0.97537
12516	2014.11.07 01:33	close	6258	0.16	0.97310	0.96987	0.97537	3.64	4370.51
12517	2014.11.10 00:00	buy	6259	0.16	0.96497	0.96200	0.96750
12518	2014.11.10 00:16	buy	6260	0.16	0.96533	0.96224	0.96774
12519	2014.11.10 01:02	buy	6261	0.16	0.96469	0.96170	0.96720
12520	2014.11.10 01:47	close	6261	0.16	0.96510	0.96170	0.96720	6.00	4376.51
12521	2014.11.10 01:47	close	6260	0.16	0.96507	0.96224	0.96774	-5.12	4371.39
12522	2014.11.10 01:47	close	6259	0.16	0.96504	0.96200	0.96750	0.36	4371.75
12523	2014.11.11 01:50	buy	6262	0.16	0.96763	0.96471	0.97021
12524	2014.11.11 01:58	close	6262	0.16	0.96803	0.96471	0.97021	5.81	4377.56
12525	2014.11.13 00:58	sell	6263	0.16	0.96727	0.97019	0.96469
12526	2014.11.13 01:21	close	6263	0.16	0.96678	0.97019	0.96469	7.31	4384.87
12527	2014.11.17 00:33	sell	6264	0.08	0.95974	0.96266	0.95716
12528	2014.11.17 00:50	sell	6265	0.08	0.95987	0.96281	0.95731
12529	2014.11.17 01:35	close	6265	0.08	0.95959	0.96281	0.95731	1.93	4386.80
12530	2014.11.17 01:35	close	6264	0.08	0.95957	0.96266	0.95716	1.02	4387.82
12531	2014.11.18 00:39	sell	6266	0.08	0.96518	0.96809	0.96259
12532	2014.11.18 00:48	close	6266	0.08	0.96494	0.96809	0.96259	1.59	4389.41
12533	2014.11.18 01:25	sell	6267	0.08	0.96516	0.96819	0.96269
12534	2014.11.18 01:55	close	6267	0.08	0.96509	0.96819	0.96269	0.18	4389.59
12535	2014.11.19 00:39	sell	6268	0.08	0.95870	0.96160	0.95610
12536	2014.11.19 01:14	close	6268	0.08	0.95843	0.96160	0.95610	1.85	4391.44
12537	2014.11.20 01:07	sell	6269	0.08	0.95777	0.96072	0.95522
12538	2014.11.20 01:54	sell	6270	0.08	0.95810	0.96111	0.95561
12539	2014.11.20 02:16	close	6270	0.08	0.95780	0.96111	0.95561	2.10	4393.54
12540	2014.11.20 02:16	close	6269	0.08	0.95774	0.96072	0.95522	-0.15	4393.39
12541	2014.11.21 01:09	sell	6271	0.08	0.95864	0.96168	0.95618
12542	2014.11.21 01:47	close	6271	0.08	0.95848	0.96168	0.95618	0.94	4394.33
12543	2014.11.24 00:00	sell	6272	0.08	0.97253	0.97560	0.97010
12544	2014.11.24 00:15	sell	6273	0.08	0.97195	0.97499	0.96949
12545	2014.11.24 00:31	sell	6274	0.08	0.97240	0.97549	0.96999
12546	2014.11.24 01:47	close	6274	0.08	0.97210	0.97549	0.96999	2.07	4396.40
12547	2014.11.24 01:47	close	6273	0.08	0.97200	0.97499	0.96949	-0.81	4395.59
12548	2014.11.24 01:47	close	6272	0.08	0.97211	0.97560	0.97010	3.06	4398.65
12549	2014.11.25 01:19	sell	6275	0.08	0.96688	0.96992	0.96442
12550	2014.11.25 01:34	sell	6276	0.08	0.96714	0.97007	0.96457
12551	2014.11.25 01:52	sell	6277	0.08	0.96723	0.97023	0.96473
12552	2014.11.25 03:04	close	6277	0.08	0.96741	0.97023	0.96473	-1.89	4396.76
12553	2014.11.25 03:04	close	6276	0.08	0.96742	0.97007	0.96457	-2.72	4394.04
12554	2014.11.25 03:04	close	6275	0.08	0.96734	0.96992	0.96442	-4.20	4389.84
12555	2014.11.26 01:36	buy	6278	0.16	0.96378	0.96086	0.96636
12556	2014.11.26 01:56	buy	6279	0.16	0.96372	0.96072	0.96622
12557	2014.11.26 02:30	close	6279	0.16	0.96387	0.96072	0.96622	1.69	4391.53
12558	2014.11.26 02:30	close	6278	0.16	0.96391	0.96086	0.96636	1.35	4392.88
12559	2014.11.28 00:43	sell	6280	0.16	0.96436	0.96739	0.96189
12560	2014.11.28 03:18	close	6280	0.16	0.96510	0.96739	0.96189	-13.06	4379.82
12561	2014.12.01 00:01	sell	6281	0.16	0.96639	0.96940	0.96390
12562	2014.12.01 01:22	sell	6282	0.16	0.96739	0.97049	0.96499
12563	2014.12.01 01:42	sell	6283	0.16	0.96799	0.97104	0.96554
12564	2014.12.01 02:47	close	6283	0.16	0.96778	0.97104	0.96554	2.67	4382.49
12565	2014.12.01 02:47	close	6282	0.16	0.96779	0.97049	0.96499	-7.41	4375.08
12566	2014.12.01 02:47	close	6281	0.16	0.96778	0.96940	0.96390	-23.78	4351.30
12567	2014.12.02 01:45	sell	6284	0.16	0.96490	0.96781	0.96231
12568	2014.12.02 02:03	close	6284	0.16	0.96456	0.96781	0.96231	4.84	4356.14
12569	2014.12.03 01:45	buy	6285	0.16	0.97196	0.96904	0.97454
12570	2014.12.03 02:04	close	6285	0.16	0.97219	0.96904	0.97454	2.98	4359.12
12571	2014.12.04 00:56	sell	6286	0.16	0.97788	0.98086	0.97536
12572	2014.12.04 01:05	close	6286	0.16	0.97771	0.98086	0.97536	1.98	4361.10
12573	2014.12.04 01:42	buy	6287	0.16	0.97731	0.97439	0.97989
12574	2014.12.04 02:00	close	6287	0.16	0.97760	0.97439	0.97989	3.95	4365.05
12575	2014.12.05 01:20	buy	6288	0.16	0.97100	0.96791	0.97341
12576	2014.12.05 02:31	close	6288	0.16	0.97094	0.96791	0.97341	-1.79	4363.26
12577	2014.12.05 23:58	sell	6289	0.16	0.97867	0.98168	0.97618
12578	2014.12.05 23:58	close	6289	0.16	0.97881	0.98168	0.97618	-3.09	4360.17
12579	2014.12.08 00:04	sell	6290	0.16	0.97876	0.98184	0.97634
12580	2014.12.08 01:01	close	6290	0.16	0.97878	0.98184	0.97634	-1.13	4359.04
12581	2014.12.08 01:27	buy	6291	0.16	0.97815	0.97524	0.98074
12582	2014.12.08 01:43	buy	6292	0.16	0.97807	0.97500	0.98050
12583	2014.12.08 02:00	close	6292	0.16	0.97850	0.97500	0.98050	6.23	4365.27
12584	2014.12.08 02:00	close	6291	0.16	0.97849	0.97524	0.98074	4.76	4370.03
12585	2014.12.10 00:42	buy	6293	0.16	0.97126	0.96821	0.97371
12586	2014.12.10 00:59	buy	6294	0.16	0.97111	0.96804	0.97354
12587	2014.12.10 01:33	buy	6295	0.16	0.97071	0.96777	0.97327
12588	2014.12.10 01:48	buy	6296	0.16	0.97013	0.96716	0.97266
12589	2014.12.10 02:08	close	6296	0.16	0.97077	0.96716	0.97266	9.75	4379.78
12590	2014.12.10 02:08	close	6295	0.16	0.97078	0.96777	0.97327	0.36	4380.14
12591	2014.12.10 02:08	close	6294	0.16	0.97085	0.96804	0.97354	-5.08	4375.06
12592	2014.12.10 02:08	close	6293	0.16	0.97087	0.96821	0.97371	-7.23	4367.83
12593	2014.12.11 01:54	buy	6297	0.16	0.96631	0.96336	0.96886
12594	2014.12.11 02:07	s/l	6297	0.16	0.96346	0.96336	0.96886	-48.13	4319.70
12595	2014.12.11 23:55	buy	6298	0.16	0.96791	0.96490	0.97040
12596	2014.12.11 23:55	close	6298	0.16	0.96770	0.96490	0.97040	-4.27	4315.43
12597	2014.12.12 01:38	sell	6299	0.16	0.96882	0.97189	0.96639
12598	2014.12.12 01:53	sell	6300	0.16	0.96929	0.97232	0.96682
12599	2014.12.12 02:26	close	6300	0.16	0.96877	0.97232	0.96682	7.79	4323.22
12600	2014.12.12 02:26	close	6299	0.16	0.96883	0.97189	0.96639	-0.96	4322.26
12601	2014.12.12 23:58	buy	6301	0.16	0.96398	0.96093	0.96643
12602	2014.12.12 23:58	close	6301	0.16	0.96364	0.96093	0.96643	-6.44	4315.82
12603	2014.12.15 00:00	buy	6302	0.16	0.96297	0.96000	0.96550
12604	2014.12.15 00:34	buy	6303	0.16	0.96295	0.96005	0.96555
12605	2014.12.15 01:30	close	6303	0.16	0.96310	0.96005	0.96555	1.69	4317.51
12606	2014.12.15 01:30	close	6302	0.16	0.96320	0.96000	0.96550	3.02	4320.53
12607	2014.12.15 01:49	sell	6304	0.16	0.96394	0.96697	0.96147
12608	2014.12.15 03:48	close	6304	0.16	0.96418	0.96697	0.96147	-4.78	4315.75
12609	2014.12.16 00:59	buy	6305	0.16	0.96506	0.96215	0.96765
12610	2014.12.16 01:39	close	6305	0.16	0.96518	0.96215	0.96765	1.19	4316.94
12611	2014.12.17 01:25	sell	6306	0.16	0.96013	0.96321	0.95771
12612	2014.12.17 01:55	close	6306	0.16	0.95997	0.96321	0.95771	1.87	4318.81
12613	2014.12.18 00:38	sell	6307	0.16	0.97360	0.97662	0.97112
12614	2014.12.18 00:54	sell	6308	0.16	0.97390	0.97691	0.97141
12615	2014.12.18 01:26	close	6308	0.16	0.97341	0.97691	0.97141	7.25	4326.06
12616	2014.12.18 01:26	close	6307	0.16	0.97349	0.97662	0.97112	1.01	4327.07
12617	2014.12.19 01:30	sell	6309	0.16	0.98018	0.98316	0.97766
12618	2014.12.19 01:47	close	6309	0.16	0.97996	0.98316	0.97766	2.79	4329.86
12619	2014.12.22 23:58	buy	6310	0.16	0.98390	0.98084	0.98634
12620	2014.12.22 23:58	close	6310	0.16	0.98358	0.98084	0.98634	-6.01	4323.85
12621	2014.12.23 01:25	sell	6311	0.16	0.98453	0.98745	0.98195
12622	2014.12.23 01:43	sell	6312	0.16	0.98449	0.98752	0.98202
12623	2014.12.23 02:15	close	6312	0.16	0.98436	0.98752	0.98202	1.31	4325.16
12624	2014.12.23 02:15	close	6311	0.16	0.98445	0.98745	0.98195	0.50	4325.66
12625	2014.12.24 01:29	buy	6313	0.16	0.98768	0.98464	0.99014
12626	2014.12.24 01:46	buy	6314	0.16	0.98762	0.98453	0.99003
12627	2014.12.24 01:53	close	6314	0.16	0.98767	0.98453	0.99003	0.01	4325.67
12628	2014.12.24 03:50	close	6313	0.16	0.98708	0.98464	0.99014	-10.52	4315.15
12629	2015.01.06 01:27	buy	6315	0.16	1.00665	1.00359	1.00909
12630	2015.01.06 01:43	buy	6316	0.16	1.00629	1.00328	1.00878
12631	2015.01.06 02:25	close	6316	0.16	1.00661	1.00328	1.00878	4.28	4319.43
12632	2015.01.06 02:25	close	6315	0.16	1.00653	1.00359	1.00909	-2.71	4316.72
12633	2015.01.07 00:05	sell	6317	0.16	1.01037	1.01329	1.00779
12634	2015.01.07 00:07	s/l	6317	0.16	1.01323	1.01329	1.00779	-45.94	4270.78
12635	2015.01.07 00:22	sell	6318	0.16	1.01188	1.01484	1.00934
12636	2015.01.07 01:37	close	6318	0.16	1.01141	1.01484	1.00934	6.64	4277.42
12637	2015.01.08 01:01	sell	6319	0.16	1.01479	1.01788	1.01238
12638	2015.01.08 01:17	close	6319	0.16	1.01467	1.01788	1.01238	1.09	4278.51
12639	2015.01.09 00:49	sell	6320	0.16	1.01882	1.02189	1.01639
12640	2015.01.09 01:05	sell	6321	0.16	1.01898	1.02191	1.01641
12641	2015.01.09 01:18	close	6321	0.16	1.01861	1.02191	1.01641	5.02	4283.53
12642	2015.01.09 01:18	close	6320	0.16	1.01850	1.02189	1.01639	4.22	4287.75
12643	2015.01.09 23:55	sell	6322	0.16	1.01464	1.01760	1.01210
12644	2015.01.09 23:55	close	6322	0.16	1.01480	1.01760	1.01210	-3.32	4284.43
12645	2015.01.12 00:01	buy	6323	0.16	1.01371	1.01076	1.01626
12646	2015.01.12 00:16	buy	6324	0.16	1.01352	1.01048	1.01598
12647	2015.01.12 00:31	buy	6325	0.16	1.01271	1.00976	1.01526
12648	2015.01.12 00:46	buy	6326	0.16	1.01227	1.00928	1.01478
12649	2015.01.12 02:09	close	6326	0.16	1.01241	1.00928	1.01478	1.41	4285.84
12650	2015.01.12 02:09	close	6325	0.16	1.01241	1.00976	1.01526	-5.55	4280.29
12651	2015.01.12 02:09	close	6324	0.16	1.01239	1.01048	1.01598	-18.66	4261.63
12652	2015.01.12 02:09	close	6323	0.16	1.01246	1.01076	1.01626	-20.56	4241.07
12653	2015.01.13 00:55	sell	6327	0.16	1.01514	1.01811	1.01261
12654	2015.01.13 01:12	sell	6328	0.16	1.01525	1.01824	1.01274
12655	2015.01.13 01:57	close	6328	0.16	1.01506	1.01824	1.01274	2.20	4243.27
12656	2015.01.13 01:57	close	6327	0.16	1.01509	1.01811	1.01261	-0.02	4243.25
12657	2015.01.15 01:59	sell	6329	0.16	1.01905	1.02206	1.01656
12658	2015.01.15 02:30	close	6329	0.16	1.01897	1.02206	1.01656	0.46	4243.71
12659	2015.01.20 01:15	buy	6330	0.16	0.87908	0.87609	0.88159
12660	2015.01.20 01:30	buy	6331	0.16	0.87849	0.87548	0.88098
12661	2015.01.20 01:39	close	6331	0.16	0.87925	0.87548	0.88098	13.03	4256.74
12662	2015.01.20 01:39	close	6330	0.16	0.87935	0.87609	0.88159	4.12	4260.86
12663	2015.01.21 01:00	buy	6332	0.16	0.87411	0.87114	0.87664
12664	2015.01.21 01:15	buy	6333	0.16	0.87312	0.87018	0.87568
12665	2015.01.21 01:53	close	6333	0.16	0.87430	0.87018	0.87568	20.80	4281.66
12666	2015.01.21 01:53	close	6332	0.16	0.87419	0.87114	0.87664	0.67	4282.33
12667	2015.01.22 01:09	sell	6334	0.16	0.86128	0.86435	0.85885
12668	2015.01.22 01:21	close	6334	0.16	0.86050	0.86435	0.85885	13.70	4296.03
12669	2015.01.22 01:35	buy	6335	0.16	0.85908	0.85607	0.86157
12670	2015.01.22 01:46	close	6335	0.16	0.85998	0.85607	0.86157	15.94	4311.97
12671	2015.01.23 01:28	buy	6336	0.08	0.86964	0.86672	0.87222
12672	2015.01.23 01:48	close	6336	0.08	0.87063	0.86672	0.87222	8.70	4320.67
12673	2015.01.26 01:51	sell	6337	0.08	0.88216	0.88521	0.87971
12674	2015.01.26 01:59	close	6337	0.08	0.88120	0.88521	0.87971	8.31	4328.98
12675	2015.01.27 01:24	buy	6338	0.08	0.90144	0.89844	0.90394
12676	2015.01.27 02:38	close	6338	0.08	0.90157	0.89844	0.90394	0.75	4329.73
12677	2015.01.28 01:21	buy	6339	0.08	0.90117	0.89823	0.90373
12678	2015.01.28 01:37	buy	6340	0.08	0.89998	0.89708	0.90258
12679	2015.01.28 01:52	buy	6341	0.08	0.89910	0.89608	0.90158
12680	2015.01.28 02:11	close	6341	0.08	0.90078	0.89608	0.90158	14.52	4344.25
12681	2015.01.28 02:11	close	6340	0.08	0.90097	0.89708	0.90258	8.39	4352.64
12682	2015.01.28 02:11	close	6339	0.08	0.90087	0.89823	0.90373	-3.06	4349.58
12683	2015.01.28 23:57	buy	6342	0.16	0.90494	0.90194	0.90744
12684	2015.01.28 23:57	close	6342	0.16	0.90468	0.90194	0.90744	-5.39	4344.19
12685	2015.01.29 01:37	sell	6343	0.16	0.90649	0.90941	0.90391
12686	2015.01.29 01:52	sell	6344	0.16	0.90689	0.90986	0.90436
12687	2015.01.29 02:39	close	6344	0.16	0.90638	0.90986	0.90436	8.20	4352.39
12688	2015.01.29 02:39	close	6343	0.16	0.90637	0.90941	0.90391	1.32	4353.71
12689	2015.01.30 00:35	buy	6345	0.08	0.92305	0.92004	0.92554
12690	2015.01.30 00:59	buy	6346	0.08	0.92260	0.91964	0.92514
12691	2015.01.30 01:15	close	6346	0.08	0.92326	0.91964	0.92514	5.32	4359.03
12692	2015.01.30 01:15	close	6345	0.08	0.92317	0.92004	0.92554	0.64	4359.67
12693	2015.01.30 23:58	sell	6347	0.08	0.92033	0.92334	0.91784
12694	2015.01.30 23:58	close	6347	0.08	0.92084	0.92334	0.91784	-4.83	4354.84
12695	2015.02.02 00:07	sell	6348	0.16	0.92637	0.92943	0.92393
12696	2015.02.02 00:22	sell	6349	0.16	0.92509	0.92819	0.92269
12697	2015.02.02 00:47	t/p	6348	0.16	0.92401	0.92943	0.92393	40.07	4394.91
12698	2015.02.02 00:51	t/p	6349	0.16	0.92259	0.92819	0.92269	42.56	4437.47
12699	2015.02.03 01:06	buy	6350	0.08	0.92711	0.92414	0.92964
12700	2015.02.03 01:27	buy	6351	0.08	0.92695	0.92385	0.92935
12701	2015.02.03 02:01	close	6351	0.08	0.92740	0.92385	0.92935	3.48	4440.95
12702	2015.02.03 02:01	close	6350	0.08	0.92722	0.92414	0.92964	0.55	4441.50
12703	2015.02.04 01:00	sell	6352	0.08	0.92486	0.92781	0.92231
12704	2015.02.04 01:35	close	6352	0.08	0.92437	0.92781	0.92231	3.84	4445.34
12705	2015.02.04 23:57	sell	6353	0.08	0.92619	0.92915	0.92365
12706	2015.02.04 23:57	close	6353	0.08	0.92636	0.92915	0.92365	-1.87	4443.47
12707	2015.02.05 01:39	sell	6354	0.16	0.92698	0.92997	0.92447
12708	2015.02.05 01:54	close	6354	0.16	0.92635	0.92997	0.92447	10.08	4453.55
12709	2015.02.06 01:33	sell	6355	0.08	0.92187	0.92482	0.91932
12710	2015.02.06 04:01	close	6355	0.08	0.92342	0.92482	0.91932	-13.83	4439.72
12711	2015.02.06 23:55	sell	6356	0.16	0.92655	0.92961	0.92411
12712	2015.02.06 23:55	close	6356	0.16	0.92723	0.92961	0.92411	-12.53	4427.19
12713	2015.02.11 00:19	sell	6357	0.16	0.92714	0.93007	0.92457
12714	2015.02.11 00:21	close	6357	0.16	0.92685	0.93007	0.92457	4.21	4431.40
12715	2015.02.12 00:02	buy	6358	0.16	0.92787	0.92480	0.93030
12716	2015.02.12 00:38	close	6358	0.16	0.92803	0.92480	0.93030	1.96	4433.36
12717	2015.02.13 01:48	buy	6359	0.16	0.93039	0.92729	0.93279
12718	2015.02.13 02:23	close	6359	0.16	0.93048	0.92729	0.93279	0.74	4434.10
12719	2015.02.17 01:59	sell	6360	0.16	0.93286	0.93577	0.93027
12720	2015.02.17 02:31	close	6360	0.16	0.93264	0.93577	0.93027	2.98	4437.08
12721	2015.02.18 01:26	buy	6361	0.16	0.93627	0.93331	0.93881
12722	2015.02.18 02:13	close	6361	0.16	0.93645	0.93331	0.93881	2.27	4439.35
12723	2015.02.19 00:14	buy	6362	0.16	0.94152	0.93854	0.94404
12724	2015.02.19 00:24	close	6362	0.16	0.94214	0.93854	0.94404	9.73	4449.08
12725	2015.02.20 00:00	buy	6363	0.08	0.94900	0.94595	0.95145
12726	2015.02.20 00:51	close	6363	0.08	0.94942	0.94595	0.95145	3.13	4452.21
12727	2015.02.20 23:55	buy	6364	0.08	0.93837	0.93539	0.94089
12728	2015.02.20 23:55	close	6364	0.08	0.93777	0.93539	0.94089	-5.52	4446.69
12729	2015.02.24 01:45	sell	6365	0.16	0.95064	0.95370	0.94820
12730	2015.02.24 03:39	close	6365	0.16	0.95092	0.95370	0.94820	-5.51	4441.18
12731	2015.02.25 01:18	buy	6366	0.16	0.95021	0.94714	0.95264
12732	2015.02.25 01:35	buy	6367	0.16	0.95000	0.94703	0.95253
12733	2015.02.25 03:03	close	6367	0.16	0.94971	0.94703	0.95253	-5.69	4435.49
12734	2015.02.25 03:03	close	6366	0.16	0.94970	0.94714	0.95264	-9.40	4426.09
12735	2015.02.26 01:34	sell	6368	0.16	0.94909	0.95210	0.94660
12736	2015.02.26 01:52	sell	6369	0.16	0.94935	0.95229	0.94679
12737	2015.02.26 02:31	close	6369	0.16	0.94907	0.95229	0.94679	3.92	4430.01
12738	2015.02.26 02:31	close	6368	0.16	0.94912	0.95210	0.94660	-1.31	4428.70
12739	2015.02.26 23:55	buy	6370	0.16	0.95263	0.94961	0.95511
12740	2015.02.26 23:55	close	6370	0.16	0.95217	0.94961	0.95511	-8.53	4420.17
12741	2015.03.02 23:59	buy	6371	0.16	0.95842	0.95544	0.96094
12742	2015.03.02 23:59	close	6371	0.16	0.95806	0.95544	0.96094	-6.81	4413.36
12743	2015.03.03 00:14	buy	6372	0.16	0.95766	0.95468	0.96018
12744	2015.03.03 00:59	close	6372	0.16	0.95826	0.95468	0.96018	9.22	4422.58
12745	2015.03.05 01:33	sell	6373	0.16	0.96387	0.96692	0.96142
12746	2015.03.05 02:00	close	6373	0.16	0.96358	0.96692	0.96142	4.02	4426.60
12747	2015.03.06 00:07	buy	6374	0.16	0.97391	0.97082	0.97632
12748	2015.03.06 01:53	close	6374	0.16	0.97362	0.97082	0.97632	-5.57	4421.03
12749	2015.03.08 23:07	sell	6375	0.16	0.98681	0.98971	0.98421
12750	2015.03.09 00:12	close	6375	0.16	0.98661	0.98971	0.98421	1.16	4422.18
12751	2015.03.09 22:00	sell	6376	0.16	0.98561	0.98860	0.98310
12752	2015.03.09 22:15	sell	6377	0.16	0.98623	0.98925	0.98375
12753	2015.03.09 23:08	close	6377	0.16	0.98584	0.98925	0.98375	5.53	4427.71
12754	2015.03.09 23:08	close	6376	0.16	0.98588	0.98860	0.98310	-5.18	4422.53
12755	2015.03.10 23:06	sell	6378	0.16	0.99971	1.00274	0.99724
12756	2015.03.10 23:48	close	6378	0.16	0.99950	1.00274	0.99724	2.56	4425.09
12757	2015.03.11 22:04	sell	6379	0.16	1.01034	1.01340	1.00790
12758	2015.03.11 22:16	close	6379	0.16	1.00966	1.01340	1.00790	9.97	4435.06
12759	2015.03.11 22:23	buy	6380	0.16	1.00850	1.00559	1.01109
12760	2015.03.11 22:34	close	6380	0.16	1.00936	1.00559	1.01109	12.83	4447.89
12761	2015.03.12 22:00	buy	6381	0.08	1.00340	1.00045	1.00595
12762	2015.03.12 22:15	buy	6382	0.08	1.00275	0.99972	1.00522
12763	2015.03.12 22:30	buy	6383	0.08	1.00217	0.99917	1.00467
12764	2015.03.12 23:21	close	6383	0.08	1.00294	0.99917	1.00467	5.74	4453.63
12765	2015.03.12 23:21	close	6382	0.08	1.00302	0.99972	1.00522	1.75	4455.38
12766	2015.03.12 23:21	close	6381	0.08	1.00306	1.00045	1.00595	-3.11	4452.27
12767	2015.03.15 23:07	sell	6384	0.16	1.00689	1.00995	1.00445
12768	2015.03.15 23:55	close	6384	0.16	1.00598	1.00995	1.00445	13.67	4465.94
12769	2015.03.16 22:06	sell	6385	0.08	1.00824	1.01117	1.00567
12770	2015.03.16 22:32	close	6385	0.08	1.00777	1.01117	1.00567	3.33	4469.27
12771	2015.03.16 23:05	buy	6386	0.08	1.00707	1.00408	1.00958
12772	2015.03.16 23:28	close	6386	0.08	1.00773	1.00408	1.00958	4.84	4474.11
12773	2015.03.17 22:58	buy	6387	0.08	1.00607	1.00316	1.00866
12774	2015.03.17 23:43	buy	6388	0.08	1.00566	1.00276	1.00826
12775	2015.03.18 01:46	close	6388	0.08	1.00577	1.00276	1.00826	0.67	4474.79
12776	2015.03.18 01:46	close	6387	0.08	1.00582	1.00316	1.00866	-2.19	4472.60
12777	2015.03.19 22:39	buy	6389	0.16	0.99058	0.98749	0.99299
12778	2015.03.19 22:54	buy	6390	0.16	0.98998	0.98690	0.99240
12779	2015.03.20 00:03	close	6390	0.16	0.99037	0.98690	0.99240	5.91	4478.51
12780	2015.03.20 00:03	close	6389	0.16	0.99045	0.98749	0.99299	-2.49	4476.02
12781	2015.03.20 22:58	buy	6391	0.16	0.97455	0.97159	0.97709
12782	2015.03.20 22:58	close	6391	0.16	0.97415	0.97159	0.97709	-7.37	4468.65
12783	2015.03.22 23:17	buy	6392	0.16	0.97452	0.97150	0.97700
12784	2015.03.23 00:04	close	6392	0.16	0.97485	0.97150	0.97700	5.03	4473.68
12785	2015.03.23 22:00	buy	6393	0.16	0.96449	0.96147	0.96697
12786	2015.03.23 22:18	close	6393	0.16	0.96601	0.96147	0.96697	24.38	4498.06
12787	2015.03.24 22:02	sell	6394	0.08	0.95875	0.96174	0.95624
12788	2015.03.24 22:36	close	6394	0.08	0.95832	0.96174	0.95624	3.19	4501.25
12789	2015.03.25 22:00	buy	6395	0.09	0.95999	0.95706	0.96256
12790	2015.03.25 22:48	buy	6396	0.09	0.95941	0.95640	0.96190
12791	2015.03.25 23:07	close	6396	0.09	0.96009	0.95640	0.96190	5.92	4507.17
12792	2015.03.25 23:07	close	6395	0.09	0.96028	0.95706	0.96256	2.26	4509.43
12793	2015.03.26 23:26	sell	6397	0.09	0.96379	0.96686	0.96136
12794	2015.03.27 00:02	close	6397	0.09	0.96355	0.96686	0.96136	1.08	4510.50
12795	2015.03.27 22:55	sell	6398	0.09	0.96170	0.96468	0.95918
12796	2015.03.27 22:55	close	6398	0.09	0.96189	0.96468	0.95918	-2.22	4508.28
12797	2015.03.30 00:01	sell	6399	0.18	0.96181	0.96472	0.95922
12798	2015.03.30 00:40	close	6399	0.18	0.96112	0.96472	0.95922	12.02	4520.30
12799	2015.03.30 23:22	buy	6400	0.09	0.96727	0.96430	0.96980
12800	2015.03.30 23:52	buy	6401	0.09	0.96721	0.96428	0.96978
12801	2015.03.31 00:18	close	6401	0.09	0.96780	0.96428	0.96978	5.27	4525.57
12802	2015.03.31 00:18	close	6400	0.09	0.96780	0.96430	0.96980	4.71	4530.28
12803	2015.03.31 23:29	sell	6402	0.09	0.97262	0.97558	0.97008
12804	2015.03.31 23:45	sell	6403	0.09	0.97284	0.97580	0.97030
12805	2015.04.01 00:25	close	6403	0.09	0.97218	0.97580	0.97030	4.94	4535.22
12806	2015.04.01 00:25	close	6402	0.09	0.97232	0.97558	0.97008	1.61	4536.83
12807	2015.04.01 23:39	sell	6404	0.09	0.96683	0.96991	0.96441
12808	2015.04.02 00:24	close	6404	0.09	0.96681	0.96991	0.96441	-2.43	4534.40
12809	2015.04.03 00:01	sell	6405	0.09	0.95995	0.96300	0.95750
12810	2015.04.03 00:18	close	6405	0.09	0.95969	0.96300	0.95750	1.99	4536.39
12811	2015.04.07 23:00	sell	6406	0.09	0.96663	0.96957	0.96407
12812	2015.04.07 23:21	close	6406	0.09	0.96600	0.96957	0.96407	5.42	4541.81
12813	2015.04.07 23:32	sell	6407	0.09	0.96721	0.97017	0.96467
12814	2015.04.07 23:56	close	6407	0.09	0.96629	0.97017	0.96467	8.12	4549.93
12815	2015.04.08 23:10	sell	6408	0.09	0.96657	0.96952	0.96402
12816	2015.04.08 23:39	sell	6409	0.09	0.96691	0.96983	0.96433
12817	2015.04.09 00:04	close	6409	0.09	0.96616	0.96983	0.96433	4.37	4554.31
12818	2015.04.09 00:04	close	6408	0.09	0.96608	0.96952	0.96402	1.94	4556.25
12819	2015.04.09 23:10	buy	6410	0.09	0.97786	0.97491	0.98041
12820	2015.04.09 23:25	buy	6411	0.09	0.97755	0.97453	0.98003
12821	2015.04.09 23:40	buy	6412	0.09	0.97704	0.97410	0.97960
12822	2015.04.10 00:56	close	6412	0.09	0.97769	0.97410	0.97960	5.77	4562.02
12823	2015.04.10 00:56	close	6411	0.09	0.97769	0.97453	0.98003	1.07	4563.09
12824	2015.04.10 00:56	close	6410	0.09	0.97756	0.97491	0.98041	-2.98	4560.11
12825	2015.04.13 00:01	sell	6413	0.18	0.98070	0.98378	0.97828
12826	2015.04.13 00:25	sell	6414	0.18	0.98073	0.98368	0.97818
12827	2015.04.13 00:52	close	6414	0.18	0.97995	0.98368	0.97818	13.42	4573.53
12828	2015.04.13 00:52	close	6413	0.18	0.97988	0.98378	0.97828	14.16	4587.69
12829	2015.04.13 23:01	buy	6415	0.09	0.97672	0.97368	0.97918
12830	2015.04.13 23:07	close	6415	0.09	0.97730	0.97368	0.97918	4.90	4592.59
12831	2015.04.15 23:04	sell	6416	0.09	0.96576	0.96871	0.96321
12832	2015.04.15 23:23	close	6416	0.09	0.96496	0.96871	0.96321	7.01	4599.60
12833	2015.04.21 23:29	sell	6417	0.09	0.95543	0.95841	0.95291
12834	2015.04.22 00:09	close	6417	0.09	0.95492	0.95841	0.95291	3.63	4603.22
12835	2015.04.22 00:46	sell	6418	0.09	0.95556	0.95857	0.95307
12836	2015.04.22 02:08	close	6418	0.09	0.95541	0.95857	0.95307	0.96	4604.18
12837	2015.04.22 23:03	sell	6419	0.09	0.97082	0.97380	0.96830
12838	2015.04.23 00:15	close	6419	0.09	0.97065	0.97380	0.96830	-1.04	4603.15
12839	2015.04.27 23:00	sell	6420	0.09	0.95637	0.95936	0.95386
12840	2015.04.27 23:14	close	6420	0.09	0.95596	0.95936	0.95386	3.41	4606.56
12841	2015.04.27 23:49	buy	6421	0.09	0.95519	0.95228	0.95778
12842	2015.04.28 00:57	close	6421	0.09	0.95520	0.95228	0.95778	-0.12	4606.44
12843	2015.04.29 00:01	buy	6422	0.09	0.95468	0.95175	0.95725
12844	2015.04.29 00:14	close	6422	0.09	0.95584	0.95175	0.95725	10.47	4616.91
12845	2015.04.29 00:27	buy	6423	0.09	0.95522	0.95217	0.95767
12846	2015.04.29 00:44	close	6423	0.09	0.95577	0.95217	0.95767	4.73	4621.64
12847	2015.05.01 00:00	buy	6424	0.09	0.93213	0.92920	0.93470
12848	2015.05.01 00:35	close	6424	0.09	0.93270	0.92920	0.93470	5.05	4626.69
12849	2015.05.04 23:00	buy	6425	0.09	0.93348	0.93058	0.93608
12850	2015.05.04 23:15	close	6425	0.09	0.93420	0.93058	0.93608	6.49	4633.18
12851	2015.05.04 23:58	buy	6426	0.09	0.93330	0.93032	0.93582
12852	2015.05.05 01:19	close	6426	0.09	0.93359	0.93032	0.93582	2.58	4635.76
12853	2015.05.05 23:05	sell	6427	0.09	0.92711	0.93003	0.92453
12854	2015.05.05 23:45	close	6427	0.09	0.92678	0.93003	0.92453	2.75	4638.51
12855	2015.05.07 23:08	buy	6428	0.09	0.92105	0.91808	0.92358
12856	2015.05.07 23:29	close	6428	0.09	0.92163	0.91808	0.92358	5.21	4643.72
12857	2015.05.08 00:15	buy	6429	0.09	0.92114	0.91810	0.92360
12858	2015.05.08 00:16	close	6429	0.09	0.92147	0.91810	0.92360	2.77	4646.49
12859	2015.05.08 00:36	sell	6430	0.09	0.92217	0.92512	0.91962
12860	2015.05.08 00:42	close	6430	0.09	0.92165	0.92512	0.91962	4.62	4651.11
12861	2015.05.08 00:56	sell	6431	0.09	0.92246	0.92536	0.91986
12862	2015.05.08 01:05	close	6431	0.09	0.92190	0.92536	0.91986	5.02	4656.13
12863	2015.05.12 23:10	sell	6432	0.09	0.92920	0.93228	0.92678
12864	2015.05.12 23:29	sell	6433	0.09	0.92943	0.93245	0.92695
12865	2015.05.13 00:06	close	6433	0.09	0.92915	0.93245	0.92695	1.54	4657.66
12866	2015.05.13 00:06	close	6432	0.09	0.92923	0.93228	0.92678	-1.46	4656.20
12867	2015.05.14 00:07	buy	6434	0.18	0.91672	0.91368	0.91918
12868	2015.05.14 00:47	close	6434	0.18	0.91713	0.91368	0.91918	7.15	4663.35
12869	2015.05.14 23:22	buy	6435	0.09	0.91255	0.90952	0.91502
12870	2015.05.14 23:38	buy	6436	0.09	0.91209	0.90912	0.91462
12871	2015.05.15 00:22	close	6436	0.09	0.91250	0.90912	0.91462	3.82	4667.17
12872	2015.05.15 00:22	close	6435	0.09	0.91246	0.90952	0.91502	-1.11	4666.06
12873	2015.05.18 23:51	sell	6437	0.18	0.92620	0.92923	0.92373
12874	2015.05.19 00:50	close	6437	0.18	0.92612	0.92923	0.92373	-0.79	4665.27
12875	2015.05.19 23:00	sell	6438	0.09	0.93773	0.94068	0.93518
12876	2015.05.19 23:06	close	6438	0.09	0.93700	0.94068	0.93518	6.56	4671.83
12877	2015.05.21 23:00	sell	6439	0.09	0.93645	0.93943	0.93393
12878	2015.05.22 00:12	close	6439	0.09	0.93658	0.93943	0.93393	-2.41	4669.41
12879	2015.05.22 23:56	buy	6440	0.18	0.94273	0.93976	0.94526
12880	2015.05.22 23:56	close	6440	0.18	0.94244	0.93976	0.94526	-6.44	4662.97
12881	2015.05.25 00:49	sell	6441	0.18	0.94471	0.94774	0.94224
12882	2015.05.25 00:57	close	6441	0.18	0.94394	0.94774	0.94224	13.78	4676.75
12883	2015.05.26 23:54	sell	6442	0.09	0.95325	0.95625	0.95075
12884	2015.05.27 00:10	sell	6443	0.09	0.95356	0.95651	0.95101
12885	2015.05.27 00:45	close	6443	0.09	0.95326	0.95651	0.95101	2.39	4679.14
12886	2015.05.27 00:45	close	6442	0.09	0.95315	0.95625	0.95075	-0.23	4678.91
12887	2015.05.27 23:13	buy	6444	0.09	0.95021	0.94725	0.95275
12888	2015.05.27 23:28	buy	6445	0.09	0.95003	0.94695	0.95245
12889	2015.05.27 23:49	buy	6446	0.09	0.94944	0.94654	0.95204
12890	2015.05.28 00:32	close	6446	0.09	0.94998	0.94654	0.95204	5.36	4684.27
12891	2015.05.28 00:32	close	6445	0.09	0.94989	0.94695	0.95245	-1.09	4683.18
12892	2015.05.28 00:32	close	6444	0.09	0.94994	0.94725	0.95275	-2.31	4680.87
12893	2015.05.29 00:08	buy	6447	0.18	0.94339	0.94034	0.94584
12894	2015.05.29 00:30	buy	6448	0.18	0.94305	0.94003	0.94553
12895	2015.05.29 01:01	close	6448	0.18	0.94343	0.94003	0.94553	6.35	4687.22
12896	2015.05.29 01:01	close	6447	0.18	0.94349	0.94034	0.94584	1.01	4688.23
12897	2015.05.29 23:59	sell	6449	0.09	0.94036	0.94329	0.93779
12898	2015.05.29 23:59	close	6449	0.09	0.94039	0.94329	0.93779	-0.74	4687.49
12899	2015.06.01 23:02	sell	6450	0.18	0.94648	0.94942	0.94392
12900	2015.06.01 23:05	close	6450	0.18	0.94593	0.94942	0.94392	9.57	4697.06
12901	2015.06.02 00:00	sell	6451	0.09	0.94668	0.94976	0.94426
12902	2015.06.02 00:05	close	6451	0.09	0.94587	0.94976	0.94426	7.25	4704.31
12903	2015.06.03 23:00	buy	6452	0.09	0.93439	0.93144	0.93694
12904	2015.06.03 23:18	buy	6453	0.09	0.93426	0.93130	0.93680
12905	2015.06.04 00:17	close	6453	0.09	0.93443	0.93130	0.93680	1.88	4706.19
12906	2015.06.04 00:17	close	6452	0.09	0.93443	0.93144	0.93694	0.63	4706.82
12907	2015.06.05 00:49	sell	6454	0.09	0.93392	0.93688	0.93138
12908	2015.06.05 02:34	close	6454	0.09	0.93468	0.93688	0.93138	-7.77	4699.05
12909	2015.06.08 00:10	sell	6455	0.18	0.94079	0.94382	0.93832
12910	2015.06.08 00:44	sell	6456	0.18	0.94106	0.94416	0.93866
12911	2015.06.08 01:04	close	6456	0.18	0.94046	0.94416	0.93866	10.59	4709.64
12912	2015.06.08 01:04	close	6455	0.18	0.94047	0.94382	0.93832	5.23	4714.87
12913	2015.06.08 23:33	buy	6457	0.09	0.92809	0.92516	0.93066
12914	2015.06.09 00:47	close	6457	0.09	0.92774	0.92516	0.93066	-3.62	4711.24
12915	2015.06.10 23:00	buy	6458	0.18	0.93108	0.92805	0.93355
12916	2015.06.10 23:13	close	6458	0.18	0.93146	0.92805	0.93355	6.44	4717.68
12917	2015.06.11 00:55	sell	6459	0.09	0.93218	0.93526	0.92976
12918	2015.06.11 01:00	close	6459	0.09	0.93184	0.93526	0.92976	2.83	4720.51
12919	2015.06.11 23:01	buy	6460	0.09	0.93283	0.92974	0.93524
12920	2015.06.11 23:36	close	6460	0.09	0.93365	0.92974	0.93524	7.45	4727.96
12921	2015.06.16 00:41	sell	6461	0.09	0.92988	0.93285	0.92735
12922	2015.06.16 01:31	close	6461	0.09	0.92969	0.93285	0.92735	1.39	4729.35
12923	2015.06.16 23:00	sell	6462	0.09	0.93267	0.93563	0.93013
12924	2015.06.16 23:08	close	6462	0.09	0.93243	0.93563	0.93013	1.87	4731.22
12925	2015.06.16 23:13	buy	6463	0.09	0.93191	0.92893	0.93443
12926	2015.06.16 23:40	close	6463	0.09	0.93219	0.92893	0.93443	2.25	4733.47
12927	2015.06.16 23:48	buy	6464	0.09	0.93162	0.92870	0.93420
12928	2015.06.16 23:50	close	6464	0.09	0.93217	0.92870	0.93420	4.86	4738.33
12929	2015.06.23 00:34	buy	6465	0.09	0.92117	0.91823	0.92373
12930	2015.06.23 01:40	close	6465	0.09	0.92140	0.91823	0.92373	1.80	4740.13
12931	2015.06.23 23:15	buy	6466	0.09	0.93395	0.93099	0.93649
12932	2015.06.24 00:08	close	6466	0.09	0.93437	0.93099	0.93649	3.82	4743.95
12933	2015.06.24 23:31	buy	6467	0.09	0.93332	0.93041	0.93591
12934	2015.06.24 23:58	close	6467	0.09	0.93373	0.93041	0.93591	3.50	4747.45
12935	2015.06.25 23:01	sell	6468	0.09	0.93718	0.94017	0.93467
12936	2015.06.25 23:15	close	6468	0.09	0.93655	0.94017	0.93467	5.61	4753.06
12937	2015.06.29 00:01	sell	6469	0.09	0.93797	0.94088	0.93538
12938	2015.06.29 00:16	sell	6470	0.09	0.93998	0.94292	0.93742
12939	2015.06.29 00:31	sell	6471	0.09	0.94000	0.94305	0.93755
12940	2015.06.29 00:33	s/l	6469	0.09	0.94089	0.94088	0.93538	-28.38	4724.68
12941	2015.06.29 01:21	close	6471	0.09	0.93819	0.94305	0.93755	16.91	4741.59
12942	2015.06.29 01:21	close	6470	0.09	0.93829	0.94292	0.93742	15.76	4757.35
12943	2015.06.29 23:00	buy	6472	0.09	0.92547	0.92244	0.92794
12944	2015.06.29 23:37	buy	6473	0.09	0.92532	0.92236	0.92786
12945	2015.06.30 01:04	close	6473	0.09	0.92520	0.92236	0.92786	-1.39	4755.96
12946	2015.06.30 01:04	close	6472	0.09	0.92511	0.92244	0.92794	-3.72	4752.24
12947	2015.06.30 23:59	sell	6474	0.18	0.93554	0.93853	0.93303
12948	2015.07.01 00:28	sell	6475	0.18	0.93588	0.93898	0.93348
12949	2015.07.01 00:29	close	6475	0.18	0.93515	0.93898	0.93348	13.16	4765.40
12950	2015.07.01 00:29	close	6474	0.18	0.93514	0.93853	0.93303	5.36	4770.76
12951	2015.07.02 00:50	buy	6476	0.09	0.94743	0.94438	0.94988
12952	2015.07.02 00:57	close	6476	0.09	0.94792	0.94438	0.94988	4.20	4774.96
12953	2015.07.06 00:02	sell	6477	0.09	0.94295	0.94591	0.94041
12954	2015.07.06 00:17	sell	6478	0.09	0.94314	0.94617	0.94067
12955	2015.07.06 00:32	sell	6479	0.09	0.94421	0.94731	0.94181
12956	2015.07.06 01:03	close	6479	0.09	0.94260	0.94731	0.94181	14.93	4789.89
12957	2015.07.06 01:03	close	6478	0.09	0.94245	0.94617	0.94067	6.14	4796.03
12958	2015.07.06 01:03	close	6477	0.09	0.94252	0.94591	0.94041	3.66	4799.69
12959	2015.07.08 00:41	sell	6480	0.09	0.94761	0.95066	0.94516
12960	2015.07.08 01:29	close	6480	0.09	0.94711	0.95066	0.94516	4.30	4803.99
12961	2015.07.09 23:46	buy	6481	0.09	0.94751	0.94449	0.94999
12962	2015.07.09 23:53	close	6481	0.09	0.94809	0.94449	0.94999	5.06	4809.05
12963	2015.07.10 00:09	sell	6482	0.09	0.94891	0.95181	0.94631
12964	2015.07.10 00:25	sell	6483	0.09	0.94878	0.95172	0.94622
12965	2015.07.10 00:32	close	6483	0.09	0.94801	0.95172	0.94622	6.86	4815.91
12966	2015.07.10 00:32	close	6482	0.09	0.94808	0.95181	0.94631	7.42	4823.33
12967	2015.07.13 23:00	sell	6484	0.09	0.95010	0.95302	0.94752
12968	2015.07.13 23:15	close	6484	0.09	0.94974	0.95302	0.94752	2.96	4826.29
12969	2015.07.13 23:48	sell	6485	0.09	0.95015	0.95315	0.94765
12970	2015.07.14 00:09	sell	6486	0.09	0.95028	0.95333	0.94783
12971	2015.07.14 00:56	close	6486	0.09	0.95003	0.95333	0.94783	1.91	4828.20
12972	2015.07.14 00:56	close	6485	0.09	0.94996	0.95315	0.94765	0.63	4828.83
12973	2015.07.14 23:13	sell	6487	0.09	0.94555	0.94855	0.94305
12974	2015.07.14 23:21	close	6487	0.09	0.94515	0.94855	0.94305	3.36	4832.19
12975	2015.07.15 00:02	buy	6488	0.09	0.94470	0.94160	0.94710
12976	2015.07.15 00:50	close	6488	0.09	0.94502	0.94160	0.94710	2.60	4834.79
12977	2015.07.15 23:00	buy	6489	0.09	0.95162	0.94860	0.95410
12978	2015.07.15 23:14	close	6489	0.09	0.95197	0.94860	0.95410	2.85	4837.64
12979	2015.07.16 23:53	sell	6490	0.09	0.95780	0.96072	0.95522
12980	2015.07.16 23:59	close	6490	0.09	0.95750	0.96072	0.95522	2.37	4840.01
12981	2015.07.17 23:59	sell	6491	0.09	0.96178	0.96479	0.95929
12982	2015.07.17 23:59	close	6491	0.09	0.96201	0.96479	0.95929	-2.60	4837.41
12983	2015.07.20 23:37	sell	6492	0.18	0.96458	0.96752	0.96202
12984	2015.07.21 00:40	close	6492	0.18	0.96433	0.96752	0.96202	2.32	4839.72
12985	2015.07.22 00:02	buy	6493	0.09	0.95782	0.95488	0.96038
12986	2015.07.22 00:23	close	6493	0.09	0.95825	0.95488	0.96038	3.59	4843.31
12987	2015.07.22 23:20	buy	6494	0.09	0.96029	0.95729	0.96279
12988	2015.07.22 23:46	buy	6495	0.09	0.96014	0.95706	0.96256
12989	2015.07.23 01:07	close	6495	0.09	0.95993	0.95706	0.96256	-1.73	4841.58
12990	2015.07.23 01:07	close	6494	0.09	0.96003	0.95729	0.96279	-2.19	4839.39
12991	2015.07.23 23:00	sell	6496	0.18	0.95943	0.96240	0.95690
12992	2015.07.23 23:16	sell	6497	0.18	0.95969	0.96276	0.95726
12993	2015.07.24 00:03	close	6497	0.18	0.95910	0.96276	0.95726	8.74	4848.12
12994	2015.07.24 00:03	close	6496	0.18	0.95904	0.96240	0.95690	4.98	4853.10
12995	2015.07.24 23:59	sell	6498	0.09	0.96292	0.96586	0.96036
12996	2015.07.24 23:59	close	6498	0.09	0.96313	0.96586	0.96036	-2.41	4850.69
12997	2015.07.27 00:10	sell	6499	0.18	0.96308	0.96598	0.96048
12998	2015.07.27 01:00	close	6499	0.18	0.96268	0.96598	0.96048	6.58	4857.27
12999	2015.07.27 23:14	buy	6500	0.09	0.96246	0.95953	0.96503
13000	2015.07.27 23:56	close	6500	0.09	0.96274	0.95953	0.96503	2.17	4859.44
13001	2015.07.28 00:41	buy	6501	0.09	0.96198	0.95903	0.96453
13002	2015.07.28 02:06	close	6501	0.09	0.96198	0.95903	0.96453	-0.45	4858.99
13003	2015.07.28 23:00	buy	6502	0.09	0.96213	0.95917	0.96467
13004	2015.07.29 00:33	close	6502	0.09	0.96240	0.95917	0.96467	2.31	4861.30
13005	2015.07.29 00:54	buy	6503	0.09	0.96195	0.95898	0.96448
13006	2015.07.29 00:54	close	6503	0.09	0.96241	0.95898	0.96448	3.85	4865.15
13007	2015.07.30 00:10	buy	6504	0.09	0.96718	0.96414	0.96964
13008	2015.07.30 00:13	close	6504	0.09	0.96784	0.96414	0.96964	5.69	4870.84
13009	2015.08.03 23:48	buy	6505	0.09	0.96916	0.96612	0.97162
13010	2015.08.04 00:47	close	6505	0.09	0.96918	0.96612	0.97162	-0.03	4870.81
13011	2015.08.10 00:00	buy	6506	0.09	0.98233	0.97931	0.98481
13012	2015.08.10 01:00	close	6506	0.09	0.98332	0.97931	0.98481	8.61	4879.42
13013	2015.08.12 23:50	sell	6507	0.09	0.97539	0.97838	0.97288
13014	2015.08.13 00:09	close	6507	0.09	0.97502	0.97838	0.97288	0.79	4880.21
13015	2015.08.13 23:13	buy	6508	0.09	0.97531	0.97225	0.97775
13016	2015.08.13 23:41	close	6508	0.09	0.97605	0.97225	0.97775	6.37	4886.58
13017	2015.08.17 23:01	sell	6509	0.09	0.97752	0.98046	0.97496
13018	2015.08.17 23:16	sell	6510	0.09	0.97806	0.98110	0.97560
13019	2015.08.17 23:41	sell	6511	0.09	0.97818	0.98126	0.97576
13020	2015.08.17 23:57	sell	6512	0.09	0.97856	0.98158	0.97608
13021	2015.08.18 01:01	close	6512	0.09	0.97862	0.98158	0.97608	-1.72	4884.86
13022	2015.08.18 01:01	close	6511	0.09	0.97851	0.98126	0.97576	-4.20	4880.66
13023	2015.08.18 01:01	close	6510	0.09	0.97865	0.98110	0.97560	-6.60	4874.06
13024	2015.08.18 01:01	close	6509	0.09	0.97856	0.98046	0.97496	-10.73	4863.32
13025	2015.08.19 23:10	buy	6513	0.18	0.96451	0.96159	0.96709
13026	2015.08.19 23:25	close	6513	0.18	0.96543	0.96159	0.96709	16.26	4879.58
13027	2015.08.20 00:18	sell	6514	0.18	0.96588	0.96897	0.96347
13028	2015.08.20 00:26	close	6514	0.18	0.96553	0.96897	0.96347	5.62	4885.20
13029	2015.08.20 00:54	buy	6515	0.09	0.96454	0.96157	0.96707
13030	2015.08.20 00:59	close	6515	0.09	0.96511	0.96157	0.96707	4.87	4890.07
13031	2015.08.20 23:00	buy	6516	0.09	0.95997	0.95696	0.96246
13032	2015.08.20 23:15	buy	6517	0.09	0.95981	0.95683	0.96233
13033	2015.08.20 23:31	buy	6518	0.09	0.95927	0.95625	0.96175
13034	2015.08.20 23:46	buy	6519	0.09	0.95875	0.95572	0.96122
13035	2015.08.21 01:10	close	6519	0.09	0.95882	0.95572	0.96122	0.43	4890.50
13036	2015.08.21 01:10	close	6518	0.09	0.95889	0.95625	0.96175	-3.79	4886.71
13037	2015.08.21 01:10	close	6517	0.09	0.95889	0.95683	0.96233	-8.85	4877.86
13038	2015.08.21 01:10	close	6516	0.09	0.95889	0.95696	0.96246	-10.36	4867.50
13039	2015.08.21 23:55	buy	6520	0.18	0.94668	0.94366	0.94916
13040	2015.08.21 23:55	close	6520	0.18	0.94624	0.94366	0.94916	-9.27	4858.23
13041	2015.08.24 23:34	buy	6521	0.18	0.93163	0.92861	0.93411
13042	2015.08.24 23:54	buy	6522	0.18	0.93082	0.92791	0.93341
13043	2015.08.25 00:35	close	6522	0.18	0.93219	0.92791	0.93341	26.01	4884.24
13044	2015.08.25 00:35	close	6521	0.18	0.93226	0.92861	0.93411	11.73	4895.97
13045	2015.08.25 23:00	buy	6523	0.09	0.94067	0.93770	0.94320
13046	2015.08.25 23:29	buy	6524	0.09	0.93960	0.93669	0.94219
13047	2015.08.26 00:32	close	6524	0.09	0.93990	0.93669	0.94219	2.65	4898.62
13048	2015.08.26 00:32	close	6523	0.09	0.94003	0.93770	0.94320	-6.35	4892.27
13049	2015.08.26 23:38	sell	6525	0.18	0.95455	0.95751	0.95201
13050	2015.08.27 00:54	close	6525	0.18	0.95437	0.95751	0.95201	-1.83	4890.43
13051	2015.08.27 23:49	sell	6526	0.18	0.96633	0.96941	0.96391
13052	2015.08.28 00:48	close	6526	0.18	0.96582	0.96941	0.96391	7.16	4897.59
13053	2015.09.01 23:03	buy	6527	0.09	0.96041	0.95736	0.96286
13054	2015.09.01 23:18	buy	6528	0.09	0.95971	0.95679	0.96229
13055	2015.09.01 23:41	buy	6529	0.09	0.95957	0.95651	0.96201
13056	2015.09.01 23:56	buy	6530	0.09	0.95902	0.95609	0.96159
13057	2015.09.02 00:00	s/l	6527	0.09	0.95734	0.95736	0.96286	-29.09	4868.50
13058	2015.09.02 00:26	close	6530	0.09	0.95999	0.95609	0.96159	8.88	4877.38
13059	2015.09.02 00:26	close	6529	0.09	0.96010	0.95651	0.96201	4.75	4882.13
13060	2015.09.02 00:26	close	6528	0.09	0.96002	0.95679	0.96229	2.69	4884.82
13061	2015.09.03 23:03	buy	6531	0.18	0.97290	0.96980	0.97530
13062	2015.09.03 23:20	buy	6532	0.18	0.97253	0.96946	0.97496
13063	2015.09.03 23:58	close	6532	0.18	0.97308	0.96946	0.97496	9.28	4894.10
13064	2015.09.03 23:58	close	6531	0.18	0.97317	0.96980	0.97530	4.09	4898.19
13065	2015.09.04 00:31	sell	6533	0.09	0.97378	0.97683	0.97133
13066	2015.09.04 01:40	close	6533	0.09	0.97359	0.97683	0.97133	1.31	4899.50
13067	2015.09.04 23:59	buy	6534	0.09	0.97166	0.96862	0.97412
13068	2015.09.04 23:59	close	6534	0.09	0.97202	0.96862	0.97412	2.88	4902.38
13069	2015.09.08 23:17	buy	6535	0.09	0.97861	0.97562	0.98112
13070	2015.09.09 01:13	close	6535	0.09	0.97881	0.97562	0.98112	1.62	4904.00
13071	2015.09.09 23:06	sell	6536	0.09	0.97583	0.97882	0.97332
13072	2015.09.10 00:05	close	6536	0.09	0.97522	0.97882	0.97332	3.01	4907.01
13073	2015.09.10 23:00	sell	6537	0.09	0.97332	0.97636	0.97086
13074	2015.09.11 00:27	close	6537	0.09	0.97327	0.97636	0.97086	-0.71	4906.30
13075	2015.09.15 23:22	buy	6538	0.09	0.97402	0.97110	0.97660
13076	2015.09.16 01:00	close	6538	0.09	0.97387	0.97110	0.97660	-1.61	4904.69
13077	2015.09.18 00:56	sell	6539	0.18	0.96128	0.96419	0.95869
13078	2015.09.18 01:16	close	6539	0.18	0.96069	0.96419	0.95869	10.16	4914.85
13079	2015.09.25 00:22	sell	6540	0.09	0.97678	0.97988	0.97438
13080	2015.09.25 00:39	sell	6541	0.09	0.97778	0.98075	0.97525
13081	2015.09.25 00:54	sell	6542	0.09	0.97825	0.98132	0.97582
13082	2015.09.25 01:57	close	6542	0.09	0.97793	0.98132	0.97582	2.49	4917.34
13083	2015.09.25 01:57	close	6541	0.09	0.97805	0.98075	0.97525	-2.93	4914.41
13084	2015.09.25 01:57	close	6540	0.09	0.97800	0.97988	0.97438	-11.68	4902.73
13085	2015.09.28 23:59	buy	6543	0.18	0.97392	0.97083	0.97633
13086	2015.09.29 01:10	close	6543	0.18	0.97407	0.97083	0.97633	2.33	4905.06
13087	2015.09.30 23:08	buy	6544	0.18	0.97437	0.97136	0.97686
13088	2015.09.30 23:24	buy	6545	0.18	0.97368	0.97073	0.97623
13089	2015.09.30 23:59	buy	6546	0.18	0.97347	0.97040	0.97590
13090	2015.10.01 00:36	close	6546	0.18	0.97404	0.97040	0.97590	11.02	4916.07
13091	2015.10.01 00:36	close	6545	0.18	0.97385	0.97073	0.97623	3.63	4919.70
13092	2015.10.01 00:36	close	6544	0.18	0.97401	0.97136	0.97686	-6.18	4913.52
13093	2015.10.07 00:32	sell	6547	0.18	0.96730	0.97026	0.96476
13094	2015.10.07 01:45	close	6547	0.18	0.96735	0.97026	0.96476	-1.83	4911.69
13095	2015.10.08 23:57	buy	6548	0.18	0.96596	0.96301	0.96851
13096	2015.10.09 00:00	s/l	6548	0.18	0.96303	0.96301	0.96851	-55.24	4856.45
13097	2015.10.15 23:28	buy	6549	0.18	0.95035	0.94745	0.95295
13098	2015.10.16 00:30	close	6549	0.18	0.95086	0.94745	0.95295	9.22	4865.67
13099	2015.10.22 00:58	buy	6550	0.18	0.95928	0.95621	0.96171
13100	2015.10.22 00:59	close	6550	0.18	0.95951	0.95621	0.96171	3.42	4869.09
13101	2015.10.22 23:14	buy	6551	0.18	0.97288	0.96979	0.97529
13102	2015.10.22 23:42	close	6551	0.18	0.97328	0.96979	0.97529	6.49	4875.58
13103	2015.10.23 00:36	sell	6552	0.18	0.97351	0.97646	0.97096
13104	2015.10.23 00:48	close	6552	0.18	0.97323	0.97646	0.97096	4.28	4879.86
13105	2015.10.23 23:55	buy	6553	0.18	0.97898	0.97594	0.98144
13106	2015.10.23 23:55	close	6553	0.18	0.97858	0.97594	0.98144	-8.26	4871.60
13107	2015.10.26 23:59	buy	6554	0.18	0.98289	0.97988	0.98538
13108	2015.10.27 01:27	close	6554	0.18	0.98276	0.97988	0.98538	-2.82	4868.78
13109	2015.10.27 23:52	buy	6555	0.18	0.98613	0.98318	0.98868
13110	2015.10.28 00:48	close	6555	0.18	0.98645	0.98318	0.98868	5.40	4874.17
13111	2015.10.29 22:10	buy	6556	0.18	0.98942	0.98645	0.99195
13112	2015.10.30 01:04	close	6556	0.18	0.98906	0.98645	0.99195	-6.99	4867.18
13113	2015.11.02 00:00	buy	6557	0.18	0.98574	0.98271	0.98821
13114	2015.11.02 00:15	buy	6558	0.18	0.98616	0.98325	0.98875
13115	2015.11.02 01:10	close	6558	0.18	0.98677	0.98325	0.98875	10.23	4877.41
13116	2015.11.02 01:10	close	6557	0.18	0.98674	0.98271	0.98821	17.34	4894.75
13117	2015.11.04 00:06	sell	6559	0.18	0.99131	0.99426	0.98876
13118	2015.11.04 01:00	close	6559	0.18	0.99095	0.99426	0.98876	5.64	4900.39
13119	2015.11.09 00:08	buy	6560	0.18	1.00522	1.00219	1.00769
13120	2015.11.09 00:44	close	6560	0.18	1.00569	1.00219	1.00769	7.51	4907.90
13121	2015.11.10 01:00	sell	6561	0.18	1.00392	1.00687	1.00137
13122	2015.11.10 01:00	close	6561	0.18	1.00375	1.00687	1.00137	2.15	4910.05
13123	2015.11.11 01:39	buy	6562	0.09	1.00573	1.00282	1.00832
13124	2015.11.11 01:54	buy	6563	0.09	1.00495	1.00197	1.00747
13125	2015.11.11 02:53	close	6563	0.09	1.00569	1.00197	1.00747	6.17	4916.22
13126	2015.11.11 02:53	close	6562	0.09	1.00577	1.00282	1.00832	-0.09	4916.13
13127	2015.11.12 00:07	buy	6564	0.09	1.00424	1.00129	1.00679
13128	2015.11.12 00:34	buy	6565	0.09	1.00410	1.00119	1.00669
13129	2015.11.12 00:54	buy	6566	0.09	1.00403	1.00094	1.00644
13130	2015.11.12 01:12	buy	6567	0.09	1.00350	1.00058	1.00608
13131	2015.11.12 02:25	close	6567	0.09	1.00359	1.00058	1.00608	0.36	4916.49
13132	2015.11.12 02:25	close	6566	0.09	1.00361	1.00094	1.00644	-4.22	4912.27
13133	2015.11.12 02:25	close	6565	0.09	1.00355	1.00119	1.00669	-5.38	4906.89
13134	2015.11.12 02:25	close	6564	0.09	1.00347	1.00129	1.00679	-7.36	4899.53
13135	2015.11.13 01:00	sell	6568	0.18	1.00115	1.00406	0.99856
13136	2015.11.13 01:42	close	6568	0.18	1.00071	1.00406	0.99856	7.01	4906.54
13137	2015.11.13 23:56	buy	6569	0.18	1.00626	1.00329	1.00879
13138	2015.11.13 23:56	close	6569	0.18	1.00610	1.00329	1.00879	-3.77	4902.77
13139	2015.11.16 00:29	buy	6570	0.18	1.00605	1.00301	1.00851
13140	2015.11.16 01:00	close	6570	0.18	1.00646	1.00301	1.00851	6.43	4909.20
13141	2015.11.16 01:14	sell	6571	0.18	1.00758	1.01048	1.00498
13142	2015.11.16 01:33	sell	6572	0.18	1.00816	1.01109	1.00559
13143	2015.11.16 02:02	close	6572	0.18	1.00718	1.01109	1.00559	16.61	4925.81
13144	2015.11.16 02:02	close	6571	0.18	1.00716	1.01048	1.00498	6.60	4932.41
13145	2015.11.17 01:03	buy	6573	0.09	1.00950	1.00649	1.01199
13146	2015.11.17 01:26	close	6573	0.09	1.00967	1.00649	1.01199	1.07	4933.48
13147	2015.11.19 01:20	buy	6574	0.09	1.01907	1.01615	1.02165
13148	2015.11.19 01:35	buy	6575	0.09	1.01896	1.01587	1.02137
13149	2015.11.19 03:45	s/l	6574	0.09	1.01625	1.01615	1.02165	-25.43	4908.05
13150	2015.11.19 03:45	s/l	6575	0.09	1.01577	1.01587	1.02137	-28.71	4879.34
13151	2015.11.20 01:34	sell	6576	0.18	1.01362	1.01654	1.01104
13152	2015.11.20 03:55	close	6576	0.18	1.01461	1.01654	1.01104	-18.46	4860.88
13153	2015.11.20 23:57	buy	6577	0.18	1.01830	1.01529	1.02079
13154	2015.11.20 23:57	close	6577	0.18	1.01811	1.01529	1.02079	-4.26	4856.62
13155	2015.11.23 00:00	sell	6578	0.18	1.01946	1.02246	1.01696
13156	2015.11.23 00:50	close	6578	0.18	1.01920	1.02246	1.01696	3.69	4860.31
13157	2015.11.23 23:58	buy	6579	0.18	1.01807	1.01506	1.02056
13158	2015.11.23 23:58	close	6579	0.18	1.01790	1.01506	1.02056	-3.90	4856.41
13159	2015.11.25 01:35	sell	6580	0.18	1.01712	1.02009	1.01459
13160	2015.11.25 02:10	close	6580	0.18	1.01696	1.02009	1.01459	1.93	4858.34
13161	2015.11.30 01:54	sell	6581	0.18	1.03048	1.03339	1.02789
13162	2015.11.30 02:00	close	6581	0.18	1.03011	1.03339	1.02789	5.57	4863.91
13163	2015.12.01 00:42	buy	6582	0.18	1.02855	1.02551	1.03101
13164	2015.12.01 01:02	close	6582	0.18	1.02871	1.02551	1.03101	1.90	4865.81
13165	2015.12.01 01:58	sell	6583	0.18	1.02912	1.03208	1.02658
13166	2015.12.01 02:49	close	6583	0.18	1.02902	1.03208	1.02658	0.85	4866.66
13167	2015.12.01 23:55	buy	6584	0.18	1.02574	1.02281	1.02831
13168	2015.12.01 23:55	close	6584	0.18	1.02563	1.02281	1.02831	-2.83	4863.83
13169	2015.12.02 00:12	buy	6585	0.18	1.02583	1.02285	1.02835
13170	2015.12.02 00:30	close	6585	0.18	1.02656	1.02285	1.02835	11.90	4875.73
13171	2015.12.02 23:55	buy	6586	0.18	1.01841	1.01541	1.02091
13172	2015.12.02 23:55	close	6586	0.18	1.01837	1.01541	1.02091	-1.60	4874.13
13173	2015.12.03 01:03	sell	6587	0.18	1.01928	1.02229	1.01679
13174	2015.12.03 01:17	close	6587	0.18	1.01886	1.02229	1.01679	6.52	4880.65
13175	2015.12.04 23:59	buy	6588	0.18	0.99592	0.99301	0.99851
13176	2015.12.04 23:59	close	6588	0.18	0.99580	0.99301	0.99851	-3.07	4877.58
13177	2015.12.07 00:49	sell	6589	0.18	0.99751	1.00047	0.99497
13178	2015.12.07 01:20	close	6589	0.18	0.99709	1.00047	0.99497	6.68	4884.26
13179	2015.12.09 01:18	sell	6590	0.18	0.99284	0.99577	0.99027
13180	2015.12.09 03:42	close	6590	0.18	0.99369	0.99577	0.99027	-16.30	4867.96
13181	2015.12.09 23:55	buy	6591	0.18	0.98301	0.98000	0.98550
13182	2015.12.09 23:55	close	6591	0.18	0.98277	0.98000	0.98550	-5.30	4862.66
13183	2015.12.15 00:04	buy	6592	0.18	0.98510	0.98220	0.98770
13184	2015.12.15 00:07	close	6592	0.18	0.98580	0.98220	0.98770	11.88	4874.54
13185	2015.12.15 00:46	buy	6593	0.18	0.98505	0.98199	0.98749
13186	2015.12.15 00:49	close	6593	0.18	0.98558	0.98199	0.98749	8.78	4883.32
13187	2015.12.16 01:13	buy	6594	0.18	0.99109	0.98799	0.99349
13188	2015.12.16 02:07	close	6594	0.18	0.99103	0.98799	0.99349	-1.99	4881.33
13189	2015.12.17 00:59	sell	6595	0.18	0.99145	0.99451	0.98901
13190	2015.12.17 01:14	sell	6596	0.18	0.99321	0.99630	0.99080
13191	2015.12.17 01:30	sell	6597	0.18	0.99316	0.99622	0.99072
13192	2015.12.17 02:08	close	6597	0.18	0.99180	0.99622	0.99072	23.78	4905.11
13193	2015.12.17 02:08	close	6596	0.18	0.99174	0.99630	0.99080	25.78	4930.89
13194	2015.12.17 02:08	close	6595	0.18	0.99164	0.99451	0.98901	-4.35	4926.54
13195	2015.12.17 23:55	buy	6598	0.18	0.99632	0.99332	0.99882
13196	2015.12.17 23:55	close	6598	0.18	0.99605	0.99332	0.99882	-5.78	4920.76
13197	2015.12.18 00:27	buy	6599	0.18	0.99575	0.99284	0.99834
13198	2015.12.18 00:48	buy	6600	0.18	0.99524	0.99226	0.99776
13199	2015.12.18 01:09	close	6600	0.18	0.99599	0.99226	0.99776	12.65	4933.41
13200	2015.12.18 01:09	close	6599	0.18	0.99591	0.99284	0.99834	1.99	4935.40
13201	2015.12.21 00:19	sell	6601	0.09	0.99314	0.99609	0.99059
13202	2015.12.21 01:00	close	6601	0.09	0.99268	0.99609	0.99059	3.72	4939.12
13203	2015.12.21 01:23	buy	6602	0.09	0.99164	0.98865	0.99415
13204	2015.12.21 02:02	close	6602	0.09	0.99224	0.98865	0.99415	4.99	4944.11
13205	2015.12.21 23:59	sell	6603	0.09	0.99230	0.99535	0.98985
13206	2015.12.21 23:59	close	6603	0.09	0.99264	0.99535	0.98985	-3.54	4940.57
13207	2015.12.22 01:34	sell	6604	0.18	0.99287	0.99583	0.99033
13208	2015.12.22 01:53	sell	6605	0.18	0.99313	0.99606	0.99056
13209	2015.12.22 02:09	close	6605	0.18	0.99260	0.99606	0.99056	8.71	4949.28
13210	2015.12.22 02:09	close	6604	0.18	0.99259	0.99583	0.99033	4.18	4953.46
13211	2015.12.22 23:59	buy	6606	0.09	0.98733	0.98431	0.98981
13212	2015.12.22 23:59	close	6606	0.09	0.98709	0.98431	0.98981	-2.64	4950.82
13213	2015.12.24 00:55	sell	6607	0.18	0.99141	0.99435	0.98885
13214	2015.12.24 00:58	close	6607	0.18	0.99080	0.99435	0.98885	10.18	4961.00
13215	2016.01.06 01:04	buy	6608	0.09	1.00829	1.00527	1.01077
13216	2016.01.06 01:32	close	6608	0.09	1.00846	1.00527	1.01077	1.07	4962.07
13217	2016.01.07 00:52	sell	6609	0.09	1.00760	1.01069	1.00519
13218	2016.01.07 01:20	close	6609	0.09	1.00741	1.01069	1.00519	1.25	4963.32
13219	2016.01.08 00:03	sell	6610	0.09	0.99376	0.99667	0.99117
13220	2016.01.08 00:23	sell	6611	0.09	0.99423	0.99728	0.99178
13221	2016.01.08 01:22	close	6611	0.09	0.99404	0.99728	0.99178	1.27	4964.59
13222	2016.01.08 01:22	close	6610	0.09	0.99397	0.99667	0.99117	-2.35	4962.24
13223	2016.01.11 00:54	buy	6612	0.18	0.99361	0.99053	0.99603
13224	2016.01.11 01:07	s/l	6612	0.18	0.99054	0.99053	0.99603	-56.70	4905.54
13225	2016.01.14 00:29	sell	6613	0.18	1.00659	1.00952	1.00402
13226	2016.01.14 01:03	close	6613	0.18	1.00626	1.00952	1.00402	5.00	4910.54
13227	2016.01.18 00:27	buy	6614	0.18	1.00138	0.99829	1.00379
13228	2016.01.18 01:13	close	6614	0.18	1.00165	0.99829	1.00379	3.95	4914.49
13229	2016.01.21 01:29	sell	6615	0.18	1.00534	1.00824	1.00274
13230	2016.01.21 01:44	sell	6616	0.18	1.00573	1.00866	1.00316
13231	2016.01.21 02:55	close	6616	0.18	1.00546	1.00866	1.00316	3.93	4918.42
13232	2016.01.21 02:55	close	6615	0.18	1.00549	1.00824	1.00274	-3.58	4914.84
13233	2016.01.22 01:52	sell	6617	0.18	1.00787	1.01091	1.00541
13234	2016.01.22 02:58	close	6617	0.18	1.00814	1.01091	1.00541	-5.72	4909.12
13235	2016.01.25 00:13	sell	6618	0.18	1.01650	1.01952	1.01402
13236	2016.01.25 01:08	close	6618	0.18	1.01642	1.01952	1.01402	0.51	4909.63
13237	2016.01.26 01:04	buy	6619	0.18	1.01260	1.00958	1.01508
13238	2016.01.26 01:38	close	6619	0.18	1.01275	1.00958	1.01508	1.77	4911.40
13239	2016.01.28 00:57	buy	6620	0.18	1.01470	1.01165	1.01715
13240	2016.01.28 01:37	buy	6621	0.18	1.01439	1.01142	1.01692
13241	2016.01.28 02:26	close	6621	0.18	1.01451	1.01142	1.01692	1.23	4912.63
13242	2016.01.28 02:26	close	6620	0.18	1.01457	1.01165	1.01715	-3.20	4909.43
13243	2016.02.01 01:00	sell	6622	0.18	1.02413	1.02716	1.02166
13244	2016.02.01 01:15	sell	6623	0.18	1.02438	1.02742	1.02192
13245	2016.02.01 01:33	sell	6624	0.18	1.02476	1.02780	1.02230
13246	2016.02.01 02:02	close	6624	0.18	1.02418	1.02780	1.02230	9.29	4918.72
13247	2016.02.01 02:02	close	6623	0.18	1.02411	1.02742	1.02192	3.84	4922.56
13248	2016.02.01 02:02	close	6622	0.18	1.02400	1.02716	1.02166	1.39	4923.95
13249	2016.02.03 00:50	buy	6625	0.18	1.01806	1.01515	1.02065
13250	2016.02.03 00:53	close	6625	0.18	1.01878	1.01515	1.02065	11.82	4935.77
13251	2016.02.04 00:20	sell	6626	0.18	1.00547	1.00847	1.00297
13252	2016.02.04 00:35	sell	6627	0.18	1.00602	1.00898	1.00348
13253	2016.02.04 01:00	close	6627	0.18	1.00533	1.00898	1.00348	11.46	4947.23
13254	2016.02.04 01:00	close	6626	0.18	1.00528	1.00847	1.00297	2.50	4949.73
13255	2016.02.05 23:56	buy	6628	0.18	0.99143	0.98841	0.99391
13256	2016.02.05 23:56	close	6628	0.18	0.99117	0.98841	0.99391	-5.62	4944.11
13257	2016.02.08 00:11	sell	6629	0.18	0.99256	0.99553	0.99003
13258	2016.02.08 00:19	close	6629	0.18	0.99206	0.99553	0.99003	8.17	4952.28
13259	2016.02.09 00:38	buy	6630	0.09	0.98609	0.98316	0.98866
13260	2016.02.09 00:49	close	6630	0.09	0.98675	0.98316	0.98866	5.57	4957.85
13261	2016.02.10 00:02	sell	6631	0.09	0.97299	0.97605	0.97055
13262	2016.02.10 00:17	sell	6632	0.09	0.97327	0.97627	0.97077
13263	2016.02.10 00:32	sell	6633	0.09	0.97399	0.97690	0.97140
13264	2016.02.10 01:33	close	6633	0.09	0.97331	0.97690	0.97140	5.84	4963.69
13265	2016.02.10 01:33	close	6632	0.09	0.97320	0.97627	0.97077	0.20	4963.89
13266	2016.02.10 01:33	close	6631	0.09	0.97322	0.97605	0.97055	-2.58	4961.31
13267	2016.02.11 01:27	buy	6634	0.18	0.97313	0.97017	0.97567
13268	2016.02.11 01:31	close	6634	0.18	0.97373	0.97017	0.97567	10.19	4971.50
13269	2016.02.11 23:57	sell	6635	0.09	0.97251	0.97557	0.97007
13270	2016.02.11 23:57	close	6635	0.09	0.97291	0.97557	0.97007	-4.15	4967.35
13271	2016.02.12 00:33	sell	6636	0.18	0.97252	0.97552	0.97002
13272	2016.02.12 01:00	sell	6637	0.18	0.97290	0.97591	0.97041
13273	2016.02.12 01:11	close	6637	0.18	0.97233	0.97591	0.97041	9.65	4977.00
13274	2016.02.12 01:11	close	6636	0.18	0.97236	0.97552	0.97002	2.07	4979.07
13275	2016.02.15 01:03	sell	6638	0.09	0.97816	0.98121	0.97571
13276	2016.02.15 01:46	sell	6639	0.09	0.97876	0.98171	0.97621
13277	2016.02.15 02:14	close	6639	0.09	0.97804	0.98171	0.97621	6.17	4985.24
13278	2016.02.15 02:14	close	6638	0.09	0.97812	0.98121	0.97571	-0.08	4985.16
13279	2016.02.16 01:04	buy	6640	0.09	0.98652	0.98354	0.98904
13280	2016.02.16 01:25	close	6640	0.09	0.98676	0.98354	0.98904	1.74	4986.90
13281	2016.02.16 01:57	buy	6641	0.09	0.98629	0.98323	0.98873
13282	2016.02.16 02:21	close	6641	0.09	0.98661	0.98323	0.98873	2.47	4989.37
13283	2016.02.17 00:31	buy	6642	0.09	0.98836	0.98533	0.99083
13284	2016.02.17 00:59	close	6642	0.09	0.98852	0.98533	0.99083	1.01	4990.38
13285	2016.02.17 01:40	buy	6643	0.09	0.98809	0.98515	0.99065
13286	2016.02.17 01:58	close	6643	0.09	0.98837	0.98515	0.99065	2.10	4992.48
13287	2016.02.22 01:00	sell	6644	0.09	0.99082	0.99384	0.98834
13288	2016.02.22 02:06	close	6644	0.09	0.99071	0.99384	0.98834	0.55	4993.03
13289	2016.02.22 23:58	sell	6645	0.09	0.99944	1.00235	0.99685
13290	2016.02.22 23:58	close	6645	0.09	0.99944	1.00235	0.99685	-0.45	4992.58
13291	2016.02.23 00:39	sell	6646	0.09	0.99982	1.00288	0.99738
13292	2016.02.23 01:11	close	6646	0.09	0.99939	1.00288	0.99738	3.42	4996.00
13293	2016.02.24 01:27	sell	6647	0.09	0.99196	0.99500	0.98950
13294	2016.02.24 01:35	close	6647	0.09	0.99159	0.99500	0.98950	2.91	4998.91
13295	2016.02.25 01:55	sell	6648	0.09	0.98924	0.99227	0.98677
13296	2016.02.25 02:26	close	6648	0.09	0.98912	0.99227	0.98677	0.64	4999.55
13297	2016.02.26 00:32	sell	6649	0.09	0.99069	0.99373	0.98823
13298	2016.02.26 00:41	close	6649	0.09	0.99023	0.99373	0.98823	3.73	5003.28
13299	2016.02.26 01:05	sell	6650	0.10	0.99066	0.99371	0.98821
13300	2016.02.26 01:17	close	6650	0.10	0.99037	0.99371	0.98821	2.43	5005.71
13301	2016.02.29 00:02	sell	6651	0.10	0.99741	1.00039	0.99489
13302	2016.02.29 00:18	sell	6652	0.10	0.99757	1.00063	0.99513
13303	2016.02.29 01:20	close	6652	0.10	0.99732	1.00063	0.99513	2.01	5007.72
13304	2016.02.29 01:20	close	6651	0.10	0.99731	1.00039	0.99489	0.50	5008.22
13305	2016.03.01 00:54	buy	6653	0.10	0.99791	0.99494	1.00044
13306	2016.03.01 01:01	close	6653	0.10	0.99822	0.99494	1.00044	2.60	5010.82
13307	2016.03.03 23:55	sell	6654	0.10	0.99237	0.99531	0.98981
13308	2016.03.03 23:55	close	6654	0.10	0.99246	0.99531	0.98981	-1.41	5009.41
13309	2016.03.07 01:23	sell	6655	0.20	0.99452	0.99761	0.99211
13310	2016.03.07 02:00	close	6655	0.20	0.99429	0.99761	0.99211	3.62	5013.03
13311	2016.03.09 00:02	buy	6656	0.10	0.99539	0.99242	0.99792
13312	2016.03.09 00:26	close	6656	0.10	0.99561	0.99242	0.99792	1.71	5014.74
13313	2016.03.09 00:28	buy	6657	0.10	0.99498	0.99202	0.99752
13314	2016.03.09 00:31	close	6657	0.10	0.99563	0.99202	0.99752	6.03	5020.77
13315	2016.03.09 01:23	sell	6658	0.10	0.99635	0.99929	0.99379
13316	2016.03.09 01:38	sell	6659	0.10	0.99673	0.99968	0.99418
13317	2016.03.09 02:07	close	6659	0.10	0.99626	0.99968	0.99418	4.22	5024.99
13318	2016.03.09 02:07	close	6658	0.10	0.99617	0.99929	0.99379	1.31	5026.30
13319	2016.03.10 00:00	sell	6660	0.10	0.99740	1.00041	0.99491
13320	2016.03.10 00:18	sell	6661	0.10	0.99757	1.00052	0.99502
13321	2016.03.10 00:43	sell	6662	0.10	0.99764	1.00059	0.99509
13322	2016.03.10 00:44	close	6662	0.10	0.99732	1.00059	0.99509	2.71	5029.01
13323	2016.03.10 00:44	close	6661	0.10	0.99739	1.00052	0.99502	1.31	5030.32
13324	2016.03.10 00:44	close	6660	0.10	0.99733	1.00041	0.99491	0.20	5030.52
13325	2016.03.10 01:16	sell	6663	0.10	0.99790	1.00080	0.99530
13326	2016.03.10 01:31	sell	6664	0.10	0.99822	1.00117	0.99567
13327	2016.03.10 02:17	close	6664	0.10	0.99790	1.00117	0.99567	2.71	5033.23
13328	2016.03.10 02:17	close	6663	0.10	0.99797	1.00080	0.99530	-1.20	5032.03
13329	2016.03.13 23:00	sell	6665	0.20	0.98371	0.98681	0.98131
13330	2016.03.13 23:16	sell	6666	0.20	0.98366	0.98661	0.98111
13331	2016.03.13 23:34	sell	6667	0.20	0.98397	0.98696	0.98146
13332	2016.03.14 00:00	close	6667	0.20	0.98334	0.98696	0.98146	10.21	5042.24
13333	2016.03.14 00:00	close	6666	0.20	0.98334	0.98661	0.98111	3.90	5046.13
13334	2016.03.14 00:00	close	6665	0.20	0.98345	0.98681	0.98131	2.69	5048.82
13335	2016.03.14 22:23	buy	6668	0.10	0.98692	0.98397	0.98947
13336	2016.03.14 22:55	close	6668	0.10	0.98722	0.98397	0.98947	2.54	5051.36
13337	2016.03.16 23:10	sell	6669	0.10	0.97843	0.98139	0.97589
13338	2016.03.16 23:25	sell	6670	0.10	0.97820	0.98112	0.97562
13339	2016.03.17 01:01	close	6670	0.10	0.97837	0.98112	0.97562	-4.65	5046.71
13340	2016.03.17 01:01	close	6669	0.10	0.97837	0.98139	0.97589	-2.30	5044.41
13341	2016.03.21 22:03	sell	6671	0.20	0.96992	0.97292	0.96742
13342	2016.03.21 22:26	close	6671	0.20	0.96965	0.97292	0.96742	4.57	5048.98
13343	2016.03.21 23:09	sell	6672	0.10	0.97012	0.97312	0.96762
13344	2016.03.21 23:42	sell	6673	0.10	0.97048	0.97350	0.96800
13345	2016.03.22 01:24	close	6673	0.10	0.97072	0.97350	0.96800	-3.78	5045.20
13346	2016.03.22 01:24	close	6672	0.10	0.97053	0.97312	0.96762	-5.52	5039.68
13347	2016.03.22 22:05	buy	6674	0.20	0.97251	0.96952	0.97502
13348	2016.03.22 23:09	close	6674	0.20	0.97269	0.96952	0.97502	2.70	5042.38
13349	2016.03.29 00:48	sell	6675	0.20	0.97448	0.97740	0.97190
13350	2016.03.29 00:53	close	6675	0.20	0.97416	0.97740	0.97190	5.57	5047.95
13351	2016.03.30 23:07	sell	6676	0.10	0.96462	0.96767	0.96217
13352	2016.03.30 23:27	sell	6677	0.10	0.96489	0.96793	0.96243
13353	2016.03.30 23:50	sell	6678	0.10	0.96523	0.96814	0.96264
13354	2016.03.31 00:58	close	6678	0.10	0.96499	0.96814	0.96264	-0.42	5047.53
13355	2016.03.31 00:58	close	6677	0.10	0.96504	0.96793	0.96243	-4.46	5043.07
13356	2016.03.31 00:58	close	6676	0.10	0.96502	0.96767	0.96217	-7.06	5036.02
13357	2016.03.31 23:00	sell	6679	0.20	0.96151	0.96451	0.95901
13358	2016.03.31 23:33	sell	6680	0.20	0.96198	0.96489	0.95939
13359	2016.04.01 00:53	close	6680	0.20	0.96168	0.96489	0.95939	3.64	5039.65
13360	2016.04.01 00:53	close	6679	0.20	0.96184	0.96451	0.95901	-9.46	5030.19
13361	2016.04.04 00:41	buy	6681	0.20	0.95771	0.95466	0.96016
13362	2016.04.04 01:00	close	6681	0.20	0.95812	0.95466	0.96016	7.56	5037.75
13363	2016.04.06 23:30	sell	6682	0.10	0.95611	0.95911	0.95361
13364	2016.04.06 23:59	close	6682	0.10	0.95580	0.95911	0.95361	2.75	5040.50
13365	2016.04.07 23:00	sell	6683	0.10	0.95611	0.95907	0.95357
13366	2016.04.07 23:16	sell	6684	0.10	0.95635	0.95930	0.95380
13367	2016.04.07 23:59	close	6684	0.10	0.95588	0.95930	0.95380	4.42	5044.92
13368	2016.04.07 23:59	close	6683	0.10	0.95601	0.95907	0.95357	0.55	5045.47
13369	2016.04.08 00:41	buy	6685	0.10	0.95559	0.95255	0.95805
13370	2016.04.08 00:56	close	6685	0.10	0.95595	0.95255	0.95805	3.27	5048.74
13371	2016.04.11 00:02	buy	6686	0.10	0.95294	0.94999	0.95549
13372	2016.04.11 00:59	close	6686	0.10	0.95314	0.94999	0.95549	1.60	5050.34
13373	2016.04.11 23:00	sell	6687	0.10	0.95451	0.95745	0.95195
13374	2016.04.11 23:16	close	6687	0.10	0.95419	0.95745	0.95195	2.85	5053.19
13375	2016.04.11 23:57	sell	6688	0.10	0.95454	0.95750	0.95200
13376	2016.04.12 00:41	sell	6689	0.10	0.95466	0.95766	0.95216
13377	2016.04.12 01:31	close	6689	0.10	0.95470	0.95766	0.95216	-0.91	5052.28
13378	2016.04.12 01:31	close	6688	0.10	0.95477	0.95750	0.95200	-3.71	5048.56
13379	2016.04.14 23:00	sell	6690	0.20	0.96742	0.97044	0.96494
13380	2016.04.14 23:27	close	6690	0.20	0.96698	0.97044	0.96494	8.10	5056.66
13381	2016.04.18 00:02	buy	6691	0.10	0.96593	0.96293	0.96843
13382	2016.04.18 01:01	close	6691	0.10	0.96700	0.96293	0.96843	10.57	5067.23
13383	2016.04.18 23:55	buy	6692	0.10	0.96446	0.96149	0.96699
13384	2016.04.19 00:56	close	6692	0.10	0.96434	0.96149	0.96699	-1.48	5065.75
13385	2016.04.19 23:19	sell	6693	0.20	0.96147	0.96455	0.95905
13386	2016.04.20 00:39	close	6693	0.20	0.96172	0.96455	0.95905	-7.80	5057.94
13387	2016.04.21 00:49	buy	6694	0.20	0.97184	0.96875	0.97425
13388	2016.04.21 03:01	close	6694	0.20	0.97111	0.96875	0.97425	-16.04	5041.90
13389	2016.04.21 23:27	sell	6695	0.20	0.97508	0.97801	0.97251
13390	2016.04.22 00:43	close	6695	0.20	0.97499	0.97801	0.97251	-0.75	5041.15
13391	2016.04.22 00:44	buy	6696	0.20	0.97451	0.97150	0.97700
13392	2016.04.22 00:50	close	6696	0.20	0.97493	0.97150	0.97700	7.62	5048.77
13393	2016.04.25 23:41	buy	6697	0.20	0.97512	0.97209	0.97759
13394	2016.04.26 00:01	buy	6698	0.20	0.97502	0.97195	0.97745
13395	2016.04.26 00:30	close	6698	0.20	0.97530	0.97195	0.97745	4.74	5053.51
13396	2016.04.26 00:30	close	6697	0.20	0.97530	0.97209	0.97759	3.20	5056.71
13397	2016.04.26 23:37	buy	6699	0.20	0.97397	0.97093	0.97643
13398	2016.04.26 23:53	buy	6700	0.20	0.97366	0.97071	0.97621
13399	2016.04.27 01:10	close	6700	0.20	0.97366	0.97071	0.97621	-0.49	5056.22
13400	2016.04.27 01:10	close	6699	0.20	0.97365	0.97093	0.97643	-7.07	5049.15
13401	2016.05.04 00:45	sell	6701	0.20	0.95492	0.95787	0.95237
13402	2016.05.04 01:05	close	6701	0.20	0.95458	0.95787	0.95237	6.12	5055.27
13403	2016.05.04 23:00	sell	6702	0.20	0.95695	0.95999	0.95449
13404	2016.05.04 23:37	sell	6703	0.20	0.95752	0.96046	0.95496
13405	2016.05.05 01:13	close	6703	0.20	0.95762	0.96046	0.95496	-7.90	5047.36
13406	2016.05.05 01:13	close	6702	0.20	0.95746	0.95999	0.95449	-16.46	5030.90
13407	2016.05.05 23:04	buy	6704	0.20	0.96796	0.96505	0.97055
13408	2016.05.06 00:21	close	6704	0.20	0.96792	0.96505	0.97055	-1.31	5029.59
13409	2016.05.12 23:00	sell	6705	0.20	0.97111	0.97415	0.96865
13410	2016.05.12 23:45	close	6705	0.20	0.97088	0.97415	0.96865	3.74	5033.33
13411	2016.05.17 23:00	sell	6706	0.20	0.98032	0.98328	0.97778
13412	2016.05.17 23:27	sell	6707	0.20	0.98038	0.98336	0.97786
13413	2016.05.17 23:44	sell	6708	0.20	0.98037	0.98344	0.97794
13414	2016.05.18 00:23	close	6708	0.20	0.98023	0.98344	0.97794	0.25	5033.58
13415	2016.05.18 00:23	close	6707	0.20	0.98026	0.98336	0.97786	-0.15	5033.43
13416	2016.05.18 00:23	close	6706	0.20	0.98040	0.98328	0.97778	-4.23	5029.19
13417	2016.05.18 23:01	sell	6709	0.20	0.98780	0.99080	0.98530
13418	2016.05.18 23:16	sell	6710	0.20	0.98793	0.99097	0.98547
13419	2016.05.19 00:30	close	6710	0.20	0.98779	0.99097	0.98547	-2.98	5026.21
13420	2016.05.19 00:30	close	6709	0.20	0.98770	0.99080	0.98530	-3.79	5022.41
13421	2016.05.19 23:00	sell	6711	0.20	0.99079	0.99386	0.98836
13422	2016.05.20 00:00	close	6711	0.20	0.99060	0.99386	0.98836	1.23	5023.64
13423	2016.05.20 23:55	buy	6712	0.10	0.99058	0.98756	0.99306
13424	2016.05.20 23:55	close	6712	0.10	0.99043	0.98756	0.99306	-2.02	5021.62
13425	2016.05.23 23:26	sell	6713	0.20	0.98972	0.99271	0.98721
13426	2016.05.23 23:47	close	6713	0.20	0.98950	0.99271	0.98721	3.44	5025.06
13427	2016.05.25 23:00	sell	6714	0.10	0.99118	0.99419	0.98869
13428	2016.05.25 23:15	sell	6715	0.10	0.99137	0.99433	0.98883
13429	2016.05.26 01:30	close	6715	0.10	0.99148	0.99433	0.98883	-4.02	5021.04
13430	2016.05.26 01:30	close	6714	0.10	0.99142	0.99419	0.98869	-5.33	5015.71
13431	2016.06.02 00:01	buy	6716	0.20	0.98762	0.98472	0.99022
13432	2016.06.02 00:02	close	6716	0.20	0.98797	0.98472	0.99022	6.09	5021.80
13433	2016.06.02 00:13	sell	6717	0.10	0.98837	0.99129	0.98579
13434	2016.06.02 00:18	close	6717	0.10	0.98806	0.99129	0.98579	2.64	5024.44
13435	2016.06.06 00:11	buy	6718	0.10	0.97566	0.97258	0.97808
13436	2016.06.06 00:26	close	6718	0.10	0.97622	0.97258	0.97808	5.23	5029.67
13437	2016.06.06 23:00	sell	6719	0.10	0.97088	0.97394	0.96844
13438	2016.06.06 23:50	close	6719	0.10	0.97052	0.97394	0.96844	3.21	5032.88
13439	2016.06.07 00:07	sell	6720	0.10	0.97100	0.97402	0.96852
13440	2016.06.07 00:31	sell	6721	0.10	0.97129	0.97429	0.96879
13441	2016.06.07 00:33	close	6721	0.10	0.97067	0.97429	0.96879	5.88	5038.76
13442	2016.06.07 00:33	close	6720	0.10	0.97083	0.97402	0.96852	1.26	5040.02
13443	2016.06.07 23:01	sell	6722	0.10	0.96553	0.96854	0.96304
13444	2016.06.07 23:48	sell	6723	0.10	0.96588	0.96880	0.96330
13445	2016.06.07 23:54	close	6723	0.10	0.96541	0.96880	0.96330	4.36	5044.38
13446	2016.06.07 23:54	close	6722	0.10	0.96540	0.96854	0.96304	0.85	5045.23
13447	2016.06.09 00:30	sell	6724	0.10	0.95987	0.96280	0.95730
13448	2016.06.09 00:31	close	6724	0.10	0.95937	0.96280	0.95730	4.71	5049.94
13449	2016.06.09 00:52	buy	6725	0.10	0.95881	0.95573	0.96123
13450	2016.06.09 00:53	close	6725	0.10	0.95909	0.95573	0.96123	2.42	5052.36
13451	2016.06.09 23:01	sell	6726	0.10	0.96403	0.96702	0.96152
13452	2016.06.09 23:17	sell	6727	0.10	0.96441	0.96735	0.96185
13453	2016.06.09 23:32	sell	6728	0.10	0.96466	0.96768	0.96218
13454	2016.06.10 00:48	close	6728	0.10	0.96460	0.96768	0.96218	-0.68	5051.68
13455	2016.06.10 00:48	close	6727	0.10	0.96458	0.96735	0.96185	-3.06	5048.62
13456	2016.06.10 00:48	close	6726	0.10	0.96465	0.96702	0.96152	-7.72	5040.90
13457	2016.06.13 00:07	sell	6729	0.20	0.96500	0.96798	0.96248
13458	2016.06.13 00:33	close	6729	0.20	0.96464	0.96798	0.96248	6.47	5047.37
13459	2016.06.13 23:00	buy	6730	0.20	0.96355	0.96052	0.96602
13460	2016.06.13 23:40	close	6730	0.20	0.96396	0.96052	0.96602	7.51	5054.88
13461	2016.06.15 00:10	sell	6731	0.10	0.96392	0.96701	0.96151
13462	2016.06.15 00:19	close	6731	0.10	0.96352	0.96701	0.96151	3.65	5058.53
13463	2016.06.16 23:00	buy	6732	0.10	0.96389	0.96080	0.96630
13464	2016.06.16 23:28	close	6732	0.10	0.96438	0.96080	0.96630	4.58	5063.11
13465	2016.06.16 23:52	sell	6733	0.10	0.96486	0.96784	0.96234
13466	2016.06.17 00:38	close	6733	0.10	0.96452	0.96784	0.96234	2.23	5065.33
13467	2016.06.20 00:00	sell	6734	0.10	0.96132	0.96425	0.95875
13468	2016.06.20 00:18	sell	6735	0.10	0.96160	0.96464	0.95914
13469	2016.06.20 00:33	sell	6736	0.10	0.96240	0.96546	0.95996
13470	2016.06.20 01:11	s/l	6734	0.10	0.96420	0.96425	0.95875	-30.37	5034.96
13471	2016.06.20 01:50	close	6736	0.10	0.96261	0.96546	0.95996	-2.68	5032.28
13472	2016.06.20 01:50	close	6735	0.10	0.96259	0.96464	0.95914	-10.78	5021.50
13473	2016.06.20 23:45	buy	6737	0.20	0.96209	0.95916	0.96466
13474	2016.06.21 00:24	buy	6738	0.20	0.96176	0.95874	0.96424
13475	2016.06.21 00:53	close	6738	0.20	0.96194	0.95874	0.96424	2.75	5024.25
13476	2016.06.21 00:53	close	6737	0.20	0.96202	0.95916	0.96466	-1.95	5022.30
13477	2016.06.21 23:00	sell	6739	0.20	0.96204	0.96509	0.95959
13478	2016.06.21 23:42	close	6739	0.20	0.96174	0.96509	0.95959	5.24	5027.54
13479	2016.06.21 23:58	sell	6740	0.20	0.96220	0.96517	0.95967
13480	2016.06.22 00:30	close	6740	0.20	0.96203	0.96517	0.95967	0.94	5028.48
13481	2016.06.22 00:41	sell	6741	0.20	0.96267	0.96558	0.96008
13482	2016.06.22 01:09	close	6741	0.20	0.96216	0.96558	0.96008	9.60	5038.08
13483	2016.06.22 23:00	sell	6742	0.20	0.95927	0.96225	0.95675
13484	2016.06.22 23:34	close	6742	0.20	0.95885	0.96225	0.95675	7.76	5045.84
13485	2016.06.23 00:03	buy	6743	0.20	0.95834	0.95539	0.96089
13486	2016.06.23 00:13	close	6743	0.20	0.95893	0.95539	0.96089	11.30	5057.14
13487	2016.06.23 00:26	buy	6744	0.10	0.95785	0.95494	0.96044
13488	2016.06.23 00:43	close	6744	0.10	0.95832	0.95494	0.96044	4.41	5061.55
13489	2016.06.23 23:36	sell	6745	0.10	0.95912	0.96215	0.95665
13490	2016.06.23 23:52	close	6745	0.10	0.95846	0.96215	0.95665	6.39	5067.94
13491	2016.06.24 00:08	sell	6746	0.10	0.96116	0.96413	0.95863
13492	2016.06.24 00:08	s/l	6746	0.10	0.96421	0.96413	0.95863	-32.13	5035.81
13493	2016.06.24 00:23	sell	6747	0.20	0.96446	0.96742	0.96192
13494	2016.06.24 00:38	sell	6748	0.20	0.96432	0.96735	0.96185
13495	2016.06.24 01:48	close	6748	0.20	0.96305	0.96735	0.96185	25.37	5061.18
13496	2016.06.24 01:48	close	6747	0.20	0.96308	0.96742	0.96192	27.66	5088.84
13497	2016.06.28 23:00	buy	6749	0.10	0.98089	0.97791	0.98341
13498	2016.06.28 23:15	buy	6750	0.10	0.98018	0.97715	0.98265
13499	2016.06.28 23:51	close	6750	0.10	0.98138	0.97715	0.98265	11.73	5100.57
13500	2016.06.28 23:51	close	6749	0.10	0.98139	0.97791	0.98341	4.60	5105.17
13501	2016.06.29 23:00	sell	6751	0.10	0.98089	0.98395	0.97845
13502	2016.06.29 23:14	close	6751	0.10	0.98018	0.98395	0.97845	6.74	5111.91
13503	2016.06.29 23:23	buy	6752	0.10	0.97965	0.97663	0.98213
13504	2016.06.30 00:30	close	6752	0.10	0.97994	0.97663	0.98213	3.23	5115.13
13505	2016.06.30 23:00	buy	6753	0.10	0.97651	0.97346	0.97896
13506	2016.06.30 23:15	buy	6754	0.10	0.97602	0.97298	0.97848
13507	2016.07.01 00:36	close	6754	0.10	0.97603	0.97298	0.97848	-0.14	5114.99
13508	2016.07.01 00:36	close	6753	0.10	0.97610	0.97346	0.97896	-4.45	5110.54
13509	2016.07.04 23:00	buy	6755	0.20	0.97030	0.96737	0.97287
13510	2016.07.04 23:56	close	6755	0.20	0.97053	0.96737	0.97287	3.74	5114.28
13511	2016.07.05 00:43	sell	6756	0.10	0.97124	0.97423	0.96873
13512	2016.07.05 01:41	close	6756	0.10	0.97118	0.97423	0.96873	0.12	5114.40
13513	2016.07.05 23:57	buy	6757	0.10	0.97679	0.97371	0.97921
13514	2016.07.06 00:03	close	6757	0.10	0.97700	0.97371	0.97921	1.90	5116.31
13515	2016.07.06 23:13	sell	6758	0.10	0.97516	0.97808	0.97258
13516	2016.07.06 23:28	sell	6759	0.10	0.97562	0.97854	0.97304
13517	2016.07.06 23:55	close	6759	0.10	0.97496	0.97854	0.97304	6.27	5122.58
13518	2016.07.06 23:55	close	6758	0.10	0.97486	0.97808	0.97258	2.58	5125.16
13519	2016.07.07 23:02	buy	6760	0.10	0.97871	0.97565	0.98115
13520	2016.07.07 23:49	close	6760	0.10	0.97883	0.97565	0.98115	0.73	5125.89
13521	2016.07.08 00:47	sell	6761	0.10	0.97915	0.98221	0.97671
13522	2016.07.08 00:48	close	6761	0.10	0.97882	0.98221	0.97671	2.87	5128.76
13523	2016.07.11 00:04	buy	6762	0.10	0.98243	0.97948	0.98498
13524	2016.07.11 01:00	close	6762	0.10	0.98300	0.97948	0.98498	5.30	5134.06
13525	2016.07.11 23:02	sell	6763	0.10	0.98286	0.98589	0.98039
13526	2016.07.11 23:28	sell	6764	0.10	0.98297	0.98598	0.98048
13527	2016.07.12 00:20	close	6764	0.10	0.98288	0.98598	0.98048	-0.39	5133.67
13528	2016.07.12 00:20	close	6763	0.10	0.98275	0.98589	0.98039	-0.18	5133.48
13529	2016.07.12 23:00	sell	6765	0.10	0.98885	0.99176	0.98626
13530	2016.07.12 23:19	sell	6766	0.10	0.98899	0.99204	0.98654
13531	2016.07.13 00:28	close	6766	0.10	0.98898	0.99204	0.98654	-1.20	5132.28
13532	2016.07.13 00:28	close	6765	0.10	0.98891	0.99176	0.98626	-1.91	5130.37
13533	2016.07.13 23:00	sell	6767	0.20	0.98431	0.98736	0.98186
13534	2016.07.13 23:31	sell	6768	0.20	0.98492	0.98802	0.98252
13535	2016.07.13 23:49	sell	6769	0.20	0.98540	0.98844	0.98294
13536	2016.07.14 00:46	close	6769	0.20	0.98497	0.98844	0.98294	2.92	5133.28
13537	2016.07.14 00:46	close	6768	0.20	0.98495	0.98802	0.98252	-6.42	5126.86
13538	2016.07.14 00:46	close	6767	0.20	0.98503	0.98736	0.98186	-20.43	5106.42
13539	2016.07.14 23:00	sell	6770	0.20	0.98063	0.98369	0.97819
13540	2016.07.14 23:53	sell	6771	0.20	0.98097	0.98391	0.97841
13541	2016.07.15 00:59	close	6771	0.20	0.98093	0.98391	0.97841	-1.79	5104.63
13542	2016.07.15 00:59	close	6770	0.20	0.98097	0.98369	0.97819	-9.54	5095.09
13543	2016.07.18 00:56	buy	6772	0.20	0.98184	0.97883	0.98433
13544	2016.07.18 00:56	close	6772	0.20	0.98241	0.97883	0.98433	10.60	5105.69
13545	2016.07.21 00:05	sell	6773	0.20	0.98751	0.99054	0.98504
13546	2016.07.21 00:44	sell	6774	0.20	0.98761	0.99068	0.98518
13547	2016.07.21 00:49	close	6774	0.20	0.98729	0.99068	0.98518	5.48	5111.17
13548	2016.07.21 00:49	close	6773	0.20	0.98737	0.99054	0.98504	1.84	5113.01
13549	2016.07.25 00:36	sell	6775	0.20	0.98800	0.99095	0.98545
13550	2016.07.25 02:14	close	6775	0.20	0.98805	0.99095	0.98545	-2.01	5111.00
13551	2016.07.25 23:49	buy	6776	0.20	0.98597	0.98299	0.98849
13552	2016.07.26 00:59	close	6776	0.20	0.98594	0.98299	0.98849	-1.10	5109.90
13553	2016.07.26 23:39	sell	6777	0.20	0.99248	0.99546	0.98996
13554	2016.07.27 00:45	close	6777	0.20	0.99232	0.99546	0.98996	0.63	5110.53
13555	2016.07.27 00:52	buy	6778	0.10	0.99204	0.98903	0.99453
13556	2016.07.27 01:00	close	6778	0.10	0.99234	0.98903	0.99453	2.52	5113.05
13557	2016.07.28 00:02	buy	6779	0.10	0.98556	0.98260	0.98810
13558	2016.07.28 00:40	close	6779	0.10	0.98611	0.98260	0.98810	5.08	5118.13
13559	2016.07.29 23:59	sell	6780	0.10	0.96981	0.97280	0.96730
13560	2016.07.29 23:59	close	6780	0.10	0.96993	0.97280	0.96730	-1.74	5116.39
13561	2016.08.02 00:08	sell	6781	0.20	0.96887	0.97186	0.96636
13562	2016.08.02 00:12	close	6781	0.20	0.96837	0.97186	0.96636	9.33	5125.72
13563	2016.08.02 00:24	sell	6782	0.10	0.96882	0.97188	0.96638
13564	2016.08.02 00:27	close	6782	0.10	0.96842	0.97188	0.96638	3.63	5129.35
13565	2016.08.02 00:41	sell	6783	0.10	0.96895	0.97196	0.96646
13566	2016.08.02 00:43	close	6783	0.10	0.96851	0.97196	0.96646	4.05	5133.40
13567	2016.08.03 00:18	buy	6784	0.10	0.96401	0.96108	0.96658
13568	2016.08.03 00:27	close	6784	0.10	0.96444	0.96108	0.96658	3.96	5137.36
13569	2016.08.03 00:42	sell	6785	0.10	0.96470	0.96769	0.96219
13570	2016.08.03 00:44	close	6785	0.10	0.96451	0.96769	0.96219	1.47	5138.83
13571	2016.08.04 00:31	buy	6786	0.10	0.97283	0.96987	0.97537
13572	2016.08.04 00:35	close	6786	0.10	0.97314	0.96987	0.97537	2.69	5141.52
13573	2016.08.04 23:48	sell	6787	0.10	0.97399	0.97692	0.97142
13574	2016.08.05 00:16	close	6787	0.10	0.97384	0.97692	0.97142	0.24	5141.76
13575	2016.08.05 23:55	sell	6788	0.10	0.98102	0.98403	0.97853
13576	2016.08.05 23:55	close	6788	0.10	0.98121	0.98403	0.97853	-2.43	5139.33
13577	2016.08.08 00:11	sell	6789	0.20	0.98147	0.98457	0.97907
13578	2016.08.08 00:11	close	6789	0.20	0.98057	0.98457	0.97907	17.36	5156.69
13579	2016.08.08 00:11	buy	6790	0.10	0.97960	0.97660	0.98210
13580	2016.08.08 00:12	close	6790	0.10	0.98050	0.97660	0.98210	8.68	5165.37
13581	2016.08.08 00:38	buy	6791	0.10	0.97961	0.97662	0.98212
13582	2016.08.08 00:38	close	6791	0.10	0.98028	0.97662	0.98212	6.33	5171.70
13583	2016.08.08 00:38	sell	6792	0.10	0.98116	0.98423	0.97873
13584	2016.08.08 00:38	close	6792	0.10	0.98059	0.98423	0.97873	5.31	5177.01
13585	2016.08.09 00:02	buy	6793	0.10	0.98251	0.97949	0.98499
13586	2016.08.09 00:52	close	6793	0.10	0.98262	0.97949	0.98499	0.62	5177.63
13587	2016.08.09 23:34	buy	6794	0.10	0.98155	0.97851	0.98401
13588	2016.08.10 00:33	close	6794	0.10	0.98154	0.97851	0.98401	-0.34	5177.28
13589	2016.08.10 23:08	buy	6795	0.20	0.97489	0.97196	0.97746
13590	2016.08.10 23:28	buy	6796	0.20	0.97483	0.97176	0.97726
13591	2016.08.10 23:45	close	6796	0.20	0.97518	0.97176	0.97726	6.18	5183.46
13592	2016.08.10 23:45	close	6795	0.20	0.97509	0.97196	0.97746	3.10	5186.56
13593	2016.08.11 00:01	buy	6797	0.10	0.97475	0.97170	0.97720
13594	2016.08.11 00:36	buy	6798	0.10	0.97434	0.97134	0.97684
13595	2016.08.11 01:10	close	6798	0.10	0.97460	0.97134	0.97684	2.17	5188.73
13596	2016.08.11 01:10	close	6797	0.10	0.97466	0.97170	0.97720	-1.42	5187.31
13597	2016.08.11 23:29	sell	6799	0.20	0.97547	0.97837	0.97287
13598	2016.08.11 23:56	sell	6800	0.20	0.97545	0.97853	0.97303
13599	2016.08.12 00:30	close	6800	0.20	0.97530	0.97853	0.97303	0.48	5187.79
13600	2016.08.12 00:30	close	6799	0.20	0.97536	0.97837	0.97287	-0.35	5187.44
13601	2016.08.12 00:54	sell	6801	0.10	0.97576	0.97880	0.97330
13602	2016.08.12 00:56	close	6801	0.10	0.97556	0.97880	0.97330	1.55	5188.99
13603	2016.08.15 00:07	buy	6802	0.10	0.97391	0.97088	0.97638
13604	2016.08.15 00:29	close	6802	0.10	0.97459	0.97088	0.97638	6.47	5195.46
13605	2016.08.16 00:07	sell	6803	0.10	0.97325	0.97621	0.97071
13606	2016.08.16 01:02	close	6803	0.10	0.97293	0.97621	0.97071	2.79	5198.25
13607	2016.08.16 23:53	buy	6804	0.10	0.96191	0.95900	0.96450
13608	2016.08.17 01:00	close	6804	0.10	0.96199	0.95900	0.96450	0.58	5198.84
13609	2016.08.19 00:48	sell	6805	0.10	0.95489	0.95780	0.95230
13610	2016.08.19 01:00	close	6805	0.10	0.95458	0.95780	0.95230	2.75	5201.59
13611	2016.08.22 00:06	sell	6806	0.10	0.96095	0.96396	0.95846
13612	2016.08.22 00:54	close	6806	0.10	0.96049	0.96396	0.95846	4.29	5205.88
13613	2016.08.22 23:31	sell	6807	0.10	0.96196	0.96493	0.95943
13614	2016.08.22 23:56	sell	6808	0.10	0.96204	0.96503	0.95953
13615	2016.08.23 00:36	close	6808	0.10	0.96195	0.96503	0.95953	-0.36	5205.51
13616	2016.08.23 00:36	close	6807	0.10	0.96205	0.96493	0.95943	-2.24	5203.27
13617	2016.08.23 00:57	sell	6809	0.20	0.96238	0.96542	0.95992
13618	2016.08.23 01:00	close	6809	0.20	0.96218	0.96542	0.95992	3.16	5206.43
13619	2016.08.24 00:00	sell	6810	0.10	0.96331	0.96635	0.96085
13620	2016.08.24 00:32	close	6810	0.10	0.96310	0.96635	0.96085	1.69	5208.12
13621	2016.08.24 00:45	sell	6811	0.10	0.96356	0.96653	0.96103
13622	2016.08.24 00:47	close	6811	0.10	0.96325	0.96653	0.96103	2.72	5210.84
13623	2016.08.24 00:57	buy	6812	0.10	0.96267	0.95971	0.96521
13624	2016.08.24 01:02	close	6812	0.10	0.96311	0.95971	0.96521	4.07	5214.91
13625	2016.08.25 23:38	sell	6813	0.10	0.96816	0.97116	0.96566
13626	2016.08.25 23:55	close	6813	0.10	0.96801	0.97116	0.96566	1.05	5215.96
13627	2016.08.25 23:59	buy	6814	0.10	0.96762	0.96462	0.97012
13628	2016.08.26 01:45	close	6814	0.10	0.96750	0.96462	0.97012	-1.48	5214.48
13629	2016.08.30 00:11	buy	6815	0.20	0.97812	0.97503	0.98053
13630	2016.08.30 00:30	buy	6816	0.20	0.97798	0.97488	0.98038
13631	2016.08.30 00:35	close	6816	0.20	0.97813	0.97488	0.98038	2.07	5216.55
13632	2016.08.30 00:36	close	6815	0.20	0.97829	0.97503	0.98053	2.47	5219.02
13633	2016.08.30 00:53	sell	6817	0.10	0.97869	0.98164	0.97614
13634	2016.08.30 01:00	close	6817	0.10	0.97827	0.98164	0.97614	3.80	5222.82
13635	2016.08.31 00:16	buy	6818	0.10	0.98351	0.98049	0.98599
13636	2016.08.31 00:34	close	6818	0.10	0.98369	0.98049	0.98599	1.33	5224.15
13637	2016.09.01 00:45	buy	6819	0.10	0.98334	0.98043	0.98593
13638	2016.09.01 00:52	close	6819	0.10	0.98357	0.98043	0.98593	1.83	5225.98
13639	2016.09.01 23:53	sell	6820	0.10	0.98012	0.98312	0.97762
13640	2016.09.02 00:58	close	6820	0.10	0.97997	0.98312	0.97762	0.23	5226.20
13641	2016.09.05 00:05	buy	6821	0.10	0.97982	0.97676	0.98226
13642	2016.09.05 00:10	close	6821	0.10	0.98005	0.97676	0.98226	1.84	5228.04
13643	2016.09.06 00:58	buy	6822	0.10	0.97973	0.97670	0.98220
13644	2016.09.06 00:58	close	6822	0.10	0.97978	0.97670	0.98220	0.01	5228.05
13645	2016.09.06 23:42	buy	6823	0.10	0.96957	0.96655	0.97205
13646	2016.09.07 00:28	close	6823	0.10	0.96968	0.96655	0.97205	0.88	5228.94
13647	2016.09.07 00:33	sell	6824	0.10	0.97013	0.97319	0.96769
13648	2016.09.07 00:41	close	6824	0.10	0.96995	0.97319	0.96769	1.36	5230.30
13649	2016.09.07 23:01	sell	6825	0.10	0.96987	0.97294	0.96744
13650	2016.09.07 23:23	sell	6826	0.10	0.96997	0.97304	0.96754
13651	2016.09.07 23:46	close	6826	0.10	0.96979	0.97304	0.96754	1.36	5231.66
13652	2016.09.07 23:46	close	6825	0.10	0.96980	0.97294	0.96744	0.23	5231.89
13653	2016.09.09 00:32	buy	6827	0.10	0.97219	0.96927	0.97477
13654	2016.09.09 00:54	buy	6828	0.10	0.97236	0.96927	0.97477
13655	2016.09.09 01:12	close	6828	0.10	0.97246	0.96927	0.97477	0.53	5232.42
13656	2016.09.09 01:12	close	6827	0.10	0.97250	0.96927	0.97477	2.69	5235.11
13657	2016.09.12 00:00	buy	6829	0.10	0.97509	0.97205	0.97755
13658	2016.09.12 00:37	close	6829	0.10	0.97553	0.97205	0.97755	4.02	5239.13
13659	2016.09.13 00:08	buy	6830	0.10	0.97173	0.96882	0.97432
13660	2016.09.13 01:00	close	6830	0.10	0.97203	0.96882	0.97432	2.58	5241.71
13661	2016.09.13 23:18	buy	6831	0.10	0.97658	0.97366	0.97916
13662	2016.09.14 00:00	buy	6832	0.10	0.97628	0.97336	0.97886
13663	2016.09.14 00:08	close	6832	0.10	0.97688	0.97336	0.97886	5.64	5247.35
13664	2016.09.14 00:08	close	6831	0.10	0.97694	0.97366	0.97916	3.44	5250.78
13665	2016.09.14 23:13	buy	6833	0.10	0.97308	0.97018	0.97568
13666	2016.09.14 23:28	buy	6834	0.10	0.97316	0.97012	0.97562
13667	2016.09.14 23:59	close	6834	0.10	0.97345	0.97012	0.97562	2.48	5253.26
13668	2016.09.14 23:59	close	6833	0.10	0.97337	0.97018	0.97568	2.48	5255.74
13669	2016.09.15 00:55	buy	6835	0.10	0.97298	0.96996	0.97546
13670	2016.09.15 00:55	close	6835	0.10	0.97327	0.96996	0.97546	2.48	5258.22
13671	2016.09.16 23:58	buy	6836	0.10	0.98016	0.97716	0.98266
13672	2016.09.16 23:58	close	6836	0.10	0.98007	0.97716	0.98266	-1.41	5256.81
13673	2016.09.19 00:28	buy	6837	0.20	0.97976	0.97678	0.98228
13674	2016.09.19 00:44	close	6837	0.20	0.98007	0.97678	0.98228	5.33	5262.14
13675	2016.09.19 23:27	sell	6838	0.10	0.98031	0.98324	0.97774
13676	2016.09.20 00:07	close	6838	0.10	0.97995	0.98324	0.97774	2.37	5264.51
13677	2016.09.20 23:24	sell	6839	0.10	0.97915	0.98223	0.97673
13678	2016.09.20 23:52	sell	6840	0.10	0.97927	0.98235	0.97685
13679	2016.09.21 00:09	close	6840	0.10	0.97898	0.98235	0.97685	1.66	5266.17
13680	2016.09.21 00:09	close	6839	0.10	0.97909	0.98223	0.97673	-0.69	5265.48
13681	2016.09.21 00:36	sell	6841	0.10	0.97941	0.98250	0.97700
13682	2016.09.21 00:49	close	6841	0.10	0.97930	0.98250	0.97700	0.62	5266.10
13683	2016.09.22 23:30	buy	6842	0.10	0.96946	0.96645	0.97195
13684	2016.09.22 23:45	buy	6843	0.10	0.96914	0.96623	0.97173
13685	2016.09.23 00:01	buy	6844	0.10	0.96905	0.96595	0.97145
13686	2016.09.23 00:55	close	6844	0.10	0.96905	0.96595	0.97145	-0.50	5265.60
13687	2016.09.23 00:55	close	6843	0.10	0.96912	0.96623	0.97173	-0.45	5265.14
13688	2016.09.23 00:55	close	6842	0.10	0.96914	0.96645	0.97195	-3.54	5261.60
13689	2016.09.23 23:56	sell	6845	0.20	0.96994	0.97294	0.96744
13690	2016.09.23 23:56	close	6845	0.20	0.97024	0.97294	0.96744	-7.18	5254.42
13691	2016.09.26 00:05	sell	6846	0.20	0.97012	0.97316	0.96766
13692	2016.09.26 00:10	close	6846	0.20	0.96983	0.97316	0.96766	4.98	5259.40
13693	2016.09.26 00:23	sell	6847	0.20	0.97013	0.97321	0.96771
13694	2016.09.26 00:30	close	6847	0.20	0.96995	0.97321	0.96771	2.71	5262.11
13695	2016.09.26 00:56	sell	6848	0.10	0.97040	0.97344	0.96794
13696	2016.09.26 01:00	close	6848	0.10	0.97010	0.97344	0.96794	2.59	5264.70
13697	2016.09.26 23:00	sell	6849	0.10	0.96893	0.97193	0.96643
13698	2016.09.26 23:27	sell	6850	0.10	0.96915	0.97207	0.96657
13699	2016.09.26 23:58	sell	6851	0.10	0.96916	0.97217	0.96667
13700	2016.09.27 01:01	close	6851	0.10	0.96900	0.97217	0.96667	0.35	5265.04
13701	2016.09.27 01:01	close	6850	0.10	0.96902	0.97207	0.96657	0.04	5265.08
13702	2016.09.27 01:01	close	6849	0.10	0.96908	0.97193	0.96643	-2.85	5262.23
13703	2016.09.27 23:59	sell	6852	0.20	0.97080	0.97387	0.96837
13704	2016.09.28 00:08	close	6852	0.20	0.97069	0.97387	0.96837	-0.33	5261.89
13705	2016.09.28 00:35	buy	6853	0.10	0.97028	0.96735	0.97285
13706	2016.09.28 00:35	close	6853	0.10	0.97058	0.96735	0.97285	2.59	5264.48
13707	2016.09.28 23:59	buy	6854	0.10	0.97105	0.96801	0.97351
13708	2016.09.29 00:27	close	6854	0.10	0.97126	0.96801	0.97351	2.44	5266.92
13709	2016.09.29 23:22	buy	6855	0.10	0.96607	0.96300	0.96850
13710	2016.09.29 23:55	close	6855	0.10	0.96616	0.96300	0.96850	0.43	5267.35
13711	2016.10.03 00:17	sell	6856	0.10	0.97179	0.97485	0.96935
13712	2016.10.03 00:18	close	6856	0.10	0.97124	0.97485	0.96935	5.17	5272.52
13713	2016.10.03 00:18	buy	6857	0.10	0.97073	0.96763	0.97313
13714	2016.10.03 00:21	close	6857	0.10	0.97127	0.96763	0.97313	5.06	5277.58
13715	2016.10.03 00:39	buy	6858	0.10	0.97049	0.96743	0.97293
13716	2016.10.03 00:46	close	6858	0.10	0.97094	0.96743	0.97293	4.13	5281.71
13717	2016.10.03 23:49	sell	6859	0.10	0.97353	0.97656	0.97106
13718	2016.10.04 00:18	close	6859	0.10	0.97335	0.97656	0.97106	0.55	5282.26
13719	2016.10.04 23:08	buy	6860	0.10	0.97887	0.97596	0.98146
13720	2016.10.05 00:00	close	6860	0.10	0.97925	0.97596	0.98146	3.63	5285.89
13721	2016.10.06 00:01	sell	6861	0.10	0.97458	0.97768	0.97218
13722	2016.10.06 00:06	close	6861	0.10	0.97413	0.97768	0.97218	4.12	5290.01
13723	2016.10.06 00:39	buy	6862	0.10	0.97387	0.97095	0.97645
13724	2016.10.06 00:40	close	6862	0.10	0.97410	0.97095	0.97645	1.86	5291.87
13725	2016.10.07 00:54	buy	6863	0.10	0.98065	0.97755	0.98305
13726	2016.10.07 00:54	close	6863	0.10	0.98087	0.97755	0.98305	1.75	5293.62
13727	2016.10.10 00:08	sell	6864	0.10	0.97886	0.98177	0.97627
13728	2016.10.10 00:10	close	6864	0.10	0.97801	0.98177	0.97627	8.19	5301.81
13729	2016.10.10 00:54	sell	6865	0.10	0.97868	0.98175	0.97625
13730	2016.10.10 01:00	close	6865	0.10	0.97806	0.98175	0.97625	5.84	5307.65
13731	2016.10.10 23:36	buy	6866	0.10	0.98243	0.97952	0.98502
13732	2016.10.10 23:40	close	6866	0.10	0.98272	0.97952	0.98502	2.45	5310.10
13733	2016.10.10 23:41	sell	6867	0.10	0.98299	0.98599	0.98049
13734	2016.10.10 23:45	close	6867	0.10	0.98268	0.98599	0.98049	2.65	5312.75
13735	2016.10.11 00:30	buy	6868	0.10	0.98242	0.97943	0.98493
13736	2016.10.11 00:33	close	6868	0.10	0.98255	0.97943	0.98493	0.82	5313.57
13737	2016.10.12 00:20	sell	6869	0.10	0.98899	0.99203	0.98653
13738	2016.10.12 00:22	close	6869	0.10	0.98860	0.99203	0.98653	3.44	5317.01
13739	2016.10.12 23:28	sell	6870	0.10	0.99086	0.99385	0.98835
13740	2016.10.12 23:43	sell	6871	0.10	0.99077	0.99378	0.98828
13741	2016.10.13 00:45	close	6871	0.10	0.99054	0.99378	0.98828	-0.59	5316.42
13742	2016.10.13 00:45	close	6870	0.10	0.99045	0.99385	0.98835	1.23	5317.66
13743	2016.10.17 00:10	sell	6872	0.10	0.99080	0.99370	0.98820
13744	2016.10.17 00:46	close	6872	0.10	0.99051	0.99370	0.98820	2.43	5320.09
13745	2016.10.17 23:15	sell	6873	0.10	0.98895	0.99192	0.98642
13746	2016.10.17 23:51	close	6873	0.10	0.98869	0.99192	0.98642	2.13	5322.22
13747	2016.10.17 23:55	sell	6874	0.10	0.98903	0.99193	0.98643
13748	2016.10.18 00:30	close	6874	0.10	0.98883	0.99193	0.98643	0.72	5322.93
13749	2016.10.19 23:39	buy	6875	0.10	0.98917	0.98623	0.99173
13750	2016.10.19 23:59	buy	6876	0.10	0.98914	0.98617	0.99167
13751	2016.10.20 00:03	close	6876	0.10	0.98943	0.98617	0.99167	3.20	5326.13
13752	2016.10.20 00:03	close	6875	0.10	0.98940	0.98623	0.99173	2.60	5328.72
13753	2016.10.20 00:31	buy	6877	0.10	0.98913	0.98606	0.99156
13754	2016.10.20 00:33	close	6877	0.10	0.98927	0.98606	0.99156	0.91	5329.63
13755	2016.10.21 00:08	buy	6878	0.10	0.99245	0.98952	0.99502
13756	2016.10.21 00:23	close	6878	0.10	0.99267	0.98952	0.99502	1.72	5331.35
13757	2016.10.24 00:00	sell	6879	0.10	0.99435	0.99741	0.99191
13758	2016.10.24 01:10	close	6879	0.10	0.99403	0.99741	0.99191	2.72	5334.07
13759	2016.10.24 23:22	buy	6880	0.10	0.99358	0.99068	0.99618
13760	2016.10.24 23:27	close	6880	0.10	0.99397	0.99068	0.99618	3.42	5337.49
13761	2016.10.24 23:38	buy	6881	0.10	0.99356	0.99062	0.99612
13762	2016.10.25 00:30	close	6881	0.10	0.99383	0.99062	0.99612	2.46	5339.96
13763	2016.10.25 00:52	sell	6882	0.10	0.99418	0.99714	0.99164
13764	2016.10.25 01:35	close	6882	0.10	0.99402	0.99714	0.99164	1.11	5341.07
13765	2016.10.25 23:27	sell	6883	0.10	0.99458	0.99765	0.99215
13766	2016.10.25 23:59	close	6883	0.10	0.99447	0.99765	0.99215	0.61	5341.68
13767	2016.10.26 23:27	sell	6884	0.10	0.99399	0.99691	0.99141
13768	2016.10.26 23:52	close	6884	0.10	0.99370	0.99691	0.99141	2.42	5344.10
13769	2016.10.27 00:26	buy	6885	0.10	0.99339	0.99030	0.99580
13770	2016.10.27 00:30	close	6885	0.10	0.99363	0.99030	0.99580	1.91	5346.01
13771	2016.10.28 00:49	buy	6886	0.10	0.99342	0.99040	0.99590
13772	2016.10.28 00:50	close	6886	0.10	0.99362	0.99040	0.99590	1.51	5347.52
13773	2016.10.30 23:00	buy	6887	0.10	0.98691	0.98394	0.98944
13774	2016.10.30 23:17	close	6887	0.10	0.98741	0.98394	0.98944	4.56	5352.08
13775	2016.11.01 23:51	buy	6888	0.10	0.97488	0.97192	0.97742
13776	2016.11.02 00:30	close	6888	0.10	0.97504	0.97192	0.97742	1.40	5353.47
13777	2016.11.04 22:55	buy	6889	0.10	0.96840	0.96535	0.97085
13778	2016.11.04 22:55	close	6889	0.10	0.96795	0.96535	0.97085	-5.15	5348.32
13779	2016.11.07 00:00	sell	6890	0.20	0.97762	0.98064	0.97514
13780	2016.11.07 00:13	t/p	6890	0.20	0.97504	0.98064	0.97514	51.92	5400.24
13781	2016.11.07 00:15	sell	6891	0.10	0.97506	0.97803	0.97253
13782	2016.11.07 02:00	close	6891	0.10	0.97463	0.97803	0.97253	3.91	5404.15
13783	2016.11.09 00:16	sell	6892	0.10	0.97887	0.98190	0.97640
13784	2016.11.09 00:34	sell	6893	0.10	0.97909	0.98203	0.97653
13785	2016.11.09 00:54	sell	6894	0.10	0.97928	0.98230	0.97680
13786	2016.11.09 01:02	s/l	6892	0.10	0.98183	0.98190	0.97640	-30.64	5373.51
13787	2016.11.09 01:02	s/l	6893	0.10	0.98207	0.98203	0.97653	-30.85	5342.66
13788	2016.11.09 01:03	s/l	6894	0.10	0.98224	0.98230	0.97680	-30.63	5312.03
13789	2016.11.09 01:18	sell	6895	0.20	0.98103	0.98399	0.97849
13790	2016.11.09 01:50	close	6895	0.20	0.97959	0.98399	0.97849	28.39	5340.42
13791	2016.11.10 00:54	sell	6896	0.20	0.98465	0.98774	0.98224
13792	2016.11.10 00:59	close	6896	0.20	0.98433	0.98774	0.98224	5.51	5345.93
13793	2016.11.11 00:33	sell	6897	0.20	0.98753	0.99051	0.98501
13794	2016.11.11 00:53	close	6897	0.20	0.98713	0.99051	0.98501	7.10	5353.03
13795	2016.11.11 01:00	sell	6898	0.20	0.98760	0.99060	0.98510
13796	2016.11.11 01:36	close	6898	0.20	0.98720	0.99060	0.98510	7.11	5360.14
13797	2016.11.14 00:01	sell	6899	0.20	0.98903	0.99196	0.98646
13798	2016.11.14 02:31	close	6899	0.20	0.99130	0.99196	0.98646	-46.81	5313.33
13799	2016.11.15 01:08	buy	6900	0.20	0.99711	0.99410	0.99960
13800	2016.11.15 03:33	close	6900	0.20	0.99579	0.99410	0.99960	-27.51	5285.82
13801	2016.11.16 01:10	buy	6901	0.20	1.00106	0.99810	1.00360
13802	2016.11.16 01:20	close	6901	0.20	1.00148	0.99810	1.00360	7.39	5293.21
13803	2016.11.16 23:59	buy	6902	0.20	1.00205	0.99904	1.00454
13804	2016.11.16 23:59	close	6902	0.20	1.00190	0.99904	1.00454	-4.00	5289.21
13805	2016.11.17 00:32	buy	6903	0.20	1.00154	0.99864	1.00414
13806	2016.11.17 00:49	buy	6904	0.20	1.00137	0.99843	1.00393
13807	2016.11.17 01:19	buy	6905	0.20	1.00108	0.99817	1.00367
13808	2016.11.17 01:34	buy	6906	0.20	1.00074	0.99774	1.00324
13809	2016.11.17 01:51	close	6906	0.20	1.00140	0.99774	1.00324	12.18	5301.39
13810	2016.11.17 01:51	close	6905	0.20	1.00140	0.99817	1.00367	5.39	5306.78
13811	2016.11.17 01:51	close	6904	0.20	1.00124	0.99843	1.00393	-3.60	5303.18
13812	2016.11.17 01:51	close	6903	0.20	1.00129	0.99864	1.00414	-5.99	5297.19
13813	2016.11.18 01:47	sell	6907	0.20	1.00743	1.01041	1.00491
13814	2016.11.18 02:01	close	6907	0.20	1.00729	1.01041	1.00491	1.78	5298.97
13815	2016.11.21 00:08	sell	6908	0.20	1.01067	1.01374	1.00824
13816	2016.11.21 00:11	close	6908	0.20	1.01028	1.01374	1.00824	6.72	5305.69
13817	2016.11.21 01:39	sell	6909	0.20	1.01121	1.01423	1.00873
13818	2016.11.21 02:01	close	6909	0.20	1.01082	1.01423	1.00873	6.71	5312.40
13819	2016.11.22 01:55	buy	6910	0.20	1.00793	1.00499	1.01049
13820	2016.11.22 02:52	close	6910	0.20	1.00805	1.00499	1.01049	1.38	5313.78
13821	2016.11.23 00:54	sell	6911	0.20	1.01176	1.01468	1.00918
13822	2016.11.23 00:54	close	6911	0.20	1.01130	1.01468	1.00918	8.10	5321.88
13823	2016.11.23 01:12	buy	6912	0.20	1.01095	1.00800	1.01350
13824	2016.11.23 01:36	close	6912	0.20	1.01118	1.00800	1.01350	3.55	5325.43
13825	2016.11.23 01:48	buy	6913	0.20	1.01087	1.00793	1.01343
13826	2016.11.23 02:27	close	6913	0.20	1.01108	1.00793	1.01343	3.15	5328.58
13827	2016.11.24 01:01	sell	6914	0.20	1.01726	1.02023	1.01473
13828	2016.11.24 01:16	sell	6915	0.20	1.01745	1.02039	1.01489
13829	2016.11.24 01:31	sell	6916	0.20	1.01788	1.02083	1.01533
13830	2016.11.24 02:50	close	6916	0.20	1.01759	1.02083	1.01533	4.70	5333.28
13831	2016.11.24 02:50	close	6915	0.20	1.01765	1.02039	1.01489	-4.93	5328.35
13832	2016.11.24 02:50	close	6914	0.20	1.01769	1.02023	1.01473	-9.45	5318.90
13833	2016.11.28 00:00	buy	6917	0.20	1.01174	1.00882	1.01432
13834	2016.11.28 00:58	close	6917	0.20	1.01365	1.00882	1.01432	36.69	5355.59
13835	2016.11.28 23:55	buy	6918	0.10	1.01296	1.00992	1.01542
13836	2016.11.28 23:55	close	6918	0.10	1.01266	1.00992	1.01542	-3.46	5352.13
13837	2016.11.30 23:55	sell	6919	0.20	1.01739	1.02044	1.01494
13838	2016.11.30 23:55	close	6919	0.20	1.01767	1.02044	1.01494	-6.50	5345.63
13839	2016.12.05 00:00	sell	6920	0.20	1.01195	1.01493	1.00943
13840	2016.12.05 00:05	s/l	6920	0.20	1.01494	1.01493	1.00943	-59.92	5285.71
13841	2016.12.05 00:20	sell	6921	0.20	1.01287	1.01596	1.01046
13842	2016.12.05 00:37	sell	6922	0.20	1.01395	1.01690	1.01140
13843	2016.12.05 00:52	sell	6923	0.20	1.01550	1.01847	1.01297
13844	2016.12.05 00:53	s/l	6921	0.20	1.01599	1.01596	1.01046	-62.42	5223.29
13845	2016.12.05 01:02	s/l	6922	0.20	1.01683	1.01690	1.01140	-57.64	5165.65
13846	2016.12.05 01:16	sell	6924	0.20	1.01714	1.02017	1.01467
13847	2016.12.05 01:33	t/p	6924	0.20	1.01466	1.02017	1.01467	47.88	5213.53
13848	2016.12.05 01:55	close	6923	0.20	1.01520	1.01847	1.01297	4.91	5218.44
13849	2016.12.06 00:01	buy	6925	0.20	1.00630	1.00332	1.00882
13850	2016.12.06 00:08	close	6925	0.20	1.00657	1.00332	1.00882	4.37	5222.81
13851	2016.12.06 00:08	sell	6926	0.20	1.00722	1.01015	1.00465
13852	2016.12.06 00:11	close	6926	0.20	1.00675	1.01015	1.00465	8.34	5231.15
13853	2016.12.07 00:14	buy	6927	0.20	1.01006	1.00701	1.01251
13854	2016.12.07 00:20	close	6927	0.20	1.01031	1.00701	1.01251	3.95	5235.10
13855	2016.12.08 00:06	sell	6928	0.20	1.00759	1.01059	1.00509
13856	2016.12.08 00:16	close	6928	0.20	1.00722	1.01059	1.00509	6.35	5241.45
13857	2016.12.08 01:00	buy	6929	0.20	1.00685	1.00384	1.00934
13858	2016.12.08 01:33	close	6929	0.20	1.00709	1.00384	1.00934	3.76	5245.21
13859	2016.12.09 23:55	buy	6930	0.20	1.01727	1.01434	1.01984
13860	2016.12.09 23:55	close	6930	0.20	1.01706	1.01434	1.01984	-5.13	5240.08
13861	2016.12.13 00:37	buy	6931	0.20	1.01313	1.01007	1.01557
13862	2016.12.13 00:57	buy	6932	0.20	1.01304	1.00994	1.01544
13863	2016.12.13 01:32	close	6932	0.20	1.01317	1.00994	1.01544	1.57	5241.65
13864	2016.12.13 01:32	close	6931	0.20	1.01318	1.01007	1.01557	-0.02	5241.63
13865	2016.12.14 00:45	buy	6933	0.20	1.01179	1.00879	1.01429
13866	2016.12.14 00:49	close	6933	0.20	1.01235	1.00879	1.01429	10.06	5251.69
13867	2016.12.14 01:25	buy	6934	0.20	1.01188	1.00878	1.01428
13868	2016.12.14 01:28	close	6934	0.20	1.01201	1.00878	1.01428	1.57	5253.26
13869	2016.12.15 01:01	sell	6935	0.20	1.02108	1.02409	1.01859
13870	2016.12.15 01:16	sell	6936	0.20	1.02161	1.02459	1.01909
13871	2016.12.15 01:31	sell	6937	0.20	1.02179	1.02485	1.01935
13872	2016.12.15 01:59	sell	6938	0.20	1.02225	1.02534	1.01984
13873	2016.12.15 02:10	s/l	6935	0.20	1.02415	1.02409	1.01859	-60.95	5192.31
13874	2016.12.15 02:15	s/l	6936	0.20	1.02462	1.02459	1.01909	-59.75	5132.56
13875	2016.12.15 02:15	s/l	6937	0.20	1.02491	1.02485	1.01935	-61.89	5070.67
13876	2016.12.15 02:29	s/l	6938	0.20	1.02526	1.02534	1.01984	-59.71	5010.96
13877	2016.12.16 00:24	buy	6939	0.20	1.02958	1.02653	1.03203
13878	2016.12.16 00:40	close	6939	0.20	1.02987	1.02653	1.03203	4.63	5015.59
13879	2016.12.16 23:59	buy	6940	0.20	1.02642	1.02352	1.02902
13880	2016.12.16 23:59	close	6940	0.20	1.02635	1.02352	1.02902	-2.37	5013.22
13881	2016.12.19 00:02	buy	6941	0.20	1.02649	1.02345	1.02895
13882	2016.12.19 00:05	close	6941	0.20	1.02707	1.02345	1.02895	10.29	5023.51
13883	2016.12.19 01:14	buy	6942	0.20	1.02629	1.02335	1.02885
13884	2016.12.19 01:27	close	6942	0.20	1.02683	1.02335	1.02885	9.52	5033.03
13885	2016.12.20 00:06	sell	6943	0.20	1.02779	1.03073	1.02523
13886	2016.12.20 00:28	close	6943	0.20	1.02738	1.03073	1.02523	6.98	5040.01
13887	2016.12.20 01:10	buy	6944	0.20	1.02682	1.02390	1.02940
13888	2016.12.20 01:17	close	6944	0.20	1.02738	1.02390	1.02940	9.91	5049.92
13889	2016.12.20 01:27	buy	6945	0.20	1.02679	1.02388	1.02938
13890	2016.12.20 01:31	close	6945	0.20	1.02712	1.02388	1.02938	5.42	5055.34
13891	2016.12.21 01:06	buy	6946	0.20	1.02846	1.02537	1.03087
13892	2016.12.21 01:37	close	6946	0.20	1.02849	1.02537	1.03087	-0.42	5054.92
13893	2016.12.21 01:53	sell	6947	0.20	1.02902	1.03210	1.02660
13894	2016.12.21 02:09	close	6947	0.20	1.02881	1.03210	1.02660	3.08	5058.00
13895	2016.12.23 00:53	buy	6948	0.20	1.02537	1.02247	1.02797
13896	2016.12.23 00:56	close	6948	0.20	1.02563	1.02247	1.02797	4.08	5062.08
13897	2016.12.23 23:55	buy	6949	0.20	1.02675	1.02380	1.02930
13898	2016.12.23 23:55	close	6949	0.20	1.02660	1.02380	1.02930	-3.92	5058.16
13899	2017.01.06 00:42	sell	6950	0.20	1.01056	1.01354	1.00804
13900	2017.01.06 00:54	close	6950	0.20	1.00990	1.01354	1.00804	12.07	5070.23
13901	2017.01.06 01:32	sell	6951	0.20	1.01008	1.01305	1.00755
13902	2017.01.06 01:40	close	6951	0.20	1.00984	1.01305	1.00755	3.75	5073.98
13903	2017.01.10 00:21	buy	6952	0.20	1.01441	1.01147	1.01697
13904	2017.01.10 00:36	buy	6953	0.20	1.01419	1.01119	1.01669
13905	2017.01.10 01:30	close	6953	0.20	1.01440	1.01119	1.01669	3.14	5077.12
13906	2017.01.10 01:30	close	6952	0.20	1.01425	1.01147	1.01697	-4.15	5072.97
13907	2017.01.11 00:38	sell	6954	0.20	1.01697	1.01992	1.01442
13908	2017.01.11 00:40	close	6954	0.20	1.01649	1.01992	1.01442	8.45	5081.42
13909	2017.01.11 01:20	sell	6955	0.20	1.01700	1.02007	1.01457
13910	2017.01.11 01:45	close	6955	0.20	1.01689	1.02007	1.01457	1.16	5082.58
13911	2017.01.12 01:34	buy	6956	0.20	1.01374	1.01077	1.01627
13912	2017.01.12 01:49	buy	6957	0.20	1.01337	1.01032	1.01582
13913	2017.01.12 02:19	close	6957	0.20	1.01373	1.01032	1.01582	6.10	5088.68
13914	2017.01.12 02:19	close	6956	0.20	1.01370	1.01077	1.01627	-1.79	5086.89
13915	2017.01.12 23:57	sell	6958	0.20	1.01087	1.01387	1.00837
13916	2017.01.12 23:57	close	6958	0.20	1.01095	1.01387	1.00837	-2.58	5084.31
13917	2017.01.16 00:03	sell	6959	0.20	1.00956	1.01253	1.00703
13918	2017.01.16 00:18	sell	6960	0.20	1.01004	1.01297	1.00747
13919	2017.01.16 00:34	sell	6961	0.20	1.01073	1.01370	1.00820
13920	2017.01.16 00:57	close	6961	0.20	1.00971	1.01370	1.00820	19.20	5103.51
13921	2017.01.16 00:57	close	6960	0.20	1.00971	1.01297	1.00747	5.54	5109.05
13922	2017.01.16 00:57	close	6959	0.20	1.00972	1.01253	1.00703	-4.17	5104.88
13923	2017.01.17 00:05	sell	6962	0.20	1.01186	1.01486	1.00936
13924	2017.01.17 00:06	close	6962	0.20	1.01144	1.01486	1.00936	7.30	5112.18
13925	2017.01.17 23:55	buy	6963	0.10	1.00180	0.99879	1.00429
13926	2017.01.17 23:55	close	6963	0.10	1.00176	0.99879	1.00429	-0.90	5111.28
13927	2017.01.18 00:53	buy	6964	0.20	1.00145	0.99849	1.00399
13928	2017.01.18 01:03	close	6964	0.20	1.00191	0.99849	1.00399	8.19	5119.47
13929	2017.01.18 01:25	sell	6965	0.10	1.00223	1.00518	0.99968
13930	2017.01.18 01:40	sell	6966	0.10	1.00253	1.00548	0.99998
13931	2017.01.18 01:55	sell	6967	0.10	1.00289	1.00586	1.00036
13932	2017.01.18 02:21	close	6967	0.10	1.00230	1.00586	1.00036	5.39	5124.86
13933	2017.01.18 02:21	close	6966	0.10	1.00237	1.00548	0.99998	1.10	5125.96
13934	2017.01.18 02:21	close	6965	0.10	1.00230	1.00518	0.99968	-1.20	5124.76
13935	2017.01.19 00:50	buy	6968	0.20	1.00676	1.00373	1.00923
13936	2017.01.19 00:51	close	6968	0.20	1.00713	1.00373	1.00923	6.34	5131.10
13937	2017.01.19 01:54	sell	6969	0.10	1.00762	1.01071	1.00521
13938	2017.01.19 02:06	close	6969	0.10	1.00733	1.01071	1.00521	2.38	5133.48
13939	2017.01.23 00:06	buy	6970	0.10	1.00160	0.99858	1.00408
13940	2017.01.23 00:13	close	6970	0.10	1.00224	0.99858	1.00408	5.89	5139.37
13941	2017.01.23 01:08	buy	6971	0.10	1.00131	0.99831	1.00381
13942	2017.01.23 01:16	close	6971	0.10	1.00174	0.99831	1.00381	3.79	5143.16
13943	2017.01.23 01:23	buy	6972	0.10	1.00107	0.99814	1.00364
13944	2017.01.23 01:35	close	6972	0.10	1.00149	0.99814	1.00364	3.69	5146.85
13945	2017.01.23 01:44	buy	6973	0.10	1.00109	0.99805	1.00355
13946	2017.01.23 02:15	close	6973	0.10	1.00131	0.99805	1.00355	1.70	5148.55
13947	2017.01.23 23:55	buy	6974	0.10	0.99651	0.99356	0.99906
13948	2017.01.23 23:55	close	6974	0.10	0.99651	0.99356	0.99906	-0.50	5148.05
13949	2017.01.24 01:56	sell	6975	0.10	0.99712	1.00022	0.99472
13950	2017.01.24 03:55	close	6975	0.10	0.99775	1.00022	0.99472	-6.81	5141.24
13951	2017.01.25 00:44	sell	6976	0.20	1.00148	1.00438	0.99888
13952	2017.01.25 01:00	close	6976	0.20	1.00112	1.00438	0.99888	6.19	5147.43
13953	2017.01.26 01:52	buy	6977	0.10	0.99886	0.99587	1.00137
13954	2017.01.26 01:55	close	6977	0.10	0.99910	0.99587	1.00137	1.90	5149.33
13955	2017.01.30 00:02	buy	6978	0.10	0.99755	0.99450	1.00000
13956	2017.01.30 00:24	buy	6979	0.10	0.99760	0.99459	1.00009
13957	2017.01.30 01:05	close	6979	0.10	0.99812	0.99459	1.00009	4.71	5154.04
13958	2017.01.30 01:05	close	6978	0.10	0.99820	0.99450	1.00000	6.01	5160.05
13959	2017.01.31 00:04	sell	6980	0.10	0.99548	0.99849	0.99299
13960	2017.01.31 00:13	close	6980	0.10	0.99519	0.99849	0.99299	2.41	5162.46
13961	2017.01.31 01:00	buy	6981	0.10	0.99458	0.99163	0.99713
13962	2017.01.31 01:17	close	6981	0.10	0.99494	0.99163	0.99713	3.11	5165.57
13963	2017.02.01 01:00	buy	6982	0.10	0.98913	0.98604	0.99154
13964	2017.02.01 02:00	close	6982	0.10	0.98922	0.98604	0.99154	0.41	5165.98
13965	2017.02.02 01:20	sell	6983	0.10	0.99380	0.99673	0.99123
13966	2017.02.02 01:25	close	6983	0.10	0.99344	0.99673	0.99123	3.12	5169.10
13967	2017.02.03 00:19	buy	6984	0.10	0.99216	0.98923	0.99473
13968	2017.02.03 00:28	close	6984	0.10	0.99261	0.98923	0.99473	4.03	5173.13
13969	2017.02.06 00:02	buy	6985	0.10	0.99196	0.98897	0.99447
13970	2017.02.06 00:35	close	6985	0.10	0.99229	0.98897	0.99447	2.83	5175.96
13971	2017.02.07 00:02	sell	6986	0.10	0.99136	0.99430	0.98880
13972	2017.02.07 00:32	close	6986	0.10	0.99070	0.99430	0.98880	6.16	5182.12
13973	2017.02.07 00:37	sell	6987	0.10	0.99149	0.99446	0.98896
13974	2017.02.07 00:41	close	6987	0.10	0.99095	0.99446	0.98896	4.95	5187.07
13975	2017.02.07 01:54	sell	6988	0.10	0.99141	0.99444	0.98894
13976	2017.02.07 03:35	close	6988	0.10	0.99205	0.99444	0.98894	-6.95	5180.12
13977	2017.02.08 00:04	sell	6989	0.20	0.99798	1.00095	0.99545
13978	2017.02.08 01:00	close	6989	0.20	0.99780	1.00095	0.99545	2.61	5182.73
13979	2017.02.08 23:57	buy	6990	0.20	0.99492	0.99183	0.99733
13980	2017.02.08 23:58	close	6990	0.20	0.99475	0.99183	0.99733	-4.41	5178.32
13981	2017.02.10 01:00	sell	6991	0.20	1.00175	1.00478	0.99928
13982	2017.02.10 01:36	sell	6992	0.20	1.00196	1.00491	0.99941
13983	2017.02.10 01:43	close	6992	0.20	1.00171	1.00491	0.99941	3.99	5182.31
13984	2017.02.10 01:43	close	6991	0.20	1.00170	1.00478	0.99928	0.00	5182.31
13985	2017.02.10 23:58	buy	6993	0.20	1.00242	0.99945	1.00495
13986	2017.02.10 23:58	close	6993	0.20	1.00233	0.99945	1.00495	-2.79	5179.52
13987	2017.02.13 00:40	sell	6994	0.20	1.00349	1.00653	1.00103
13988	2017.02.13 01:00	sell	6995	0.20	1.00355	1.00663	1.00113
13989	2017.02.13 01:15	sell	6996	0.20	1.00404	1.00695	1.00145
13990	2017.02.13 01:30	sell	6997	0.20	1.00420	1.00715	1.00165
13991	2017.02.13 02:53	close	6997	0.20	1.00450	1.00715	1.00165	-6.98	5172.54
13992	2017.02.13 02:53	close	6996	0.20	1.00454	1.00695	1.00145	-10.95	5161.59
13993	2017.02.13 02:53	close	6995	0.20	1.00450	1.00663	1.00113	-19.92	5141.67
13994	2017.02.13 02:53	close	6994	0.20	1.00442	1.00653	1.00103	-19.51	5122.16
13995	2017.02.14 00:02	sell	6998	0.20	1.00610	1.00907	1.00357
13996	2017.02.14 00:04	close	6998	0.20	1.00560	1.00907	1.00357	8.95	5131.11
13997	2017.02.14 00:42	sell	6999	0.20	1.00598	1.00906	1.00356
13998	2017.02.14 00:43	close	6999	0.20	1.00587	1.00906	1.00356	1.18	5132.29
13999	2017.02.14 23:59	buy	7000	0.20	1.00632	1.00327	1.00877
14000	2017.02.14 23:59	close	7000	0.20	1.00626	1.00327	1.00877	-2.19	5130.10
14001	2017.02.16 01:57	buy	7001	0.20	1.00493	1.00191	1.00741
14002	2017.02.16 03:29	close	7001	0.20	1.00453	1.00191	1.00741	-8.97	5121.13
14003	2017.02.17 00:53	sell	7002	0.20	0.99772	1.00063	0.99513
14004	2017.02.17 01:00	close	7002	0.20	0.99715	1.00063	0.99513	10.43	5131.56
14005	2017.02.20 00:42	buy	7003	0.20	1.00235	0.99925	1.00475
14006	2017.02.20 01:17	buy	7004	0.20	1.00204	0.99903	1.00453
14007	2017.02.20 01:32	buy	7005	0.20	1.00132	0.99840	1.00390
14008	2017.02.20 01:59	close	7005	0.20	1.00213	0.99840	1.00390	15.17	5146.73
14009	2017.02.20 01:59	close	7004	0.20	1.00198	0.99903	1.00453	-2.20	5144.53
14010	2017.02.20 01:59	close	7003	0.20	1.00196	0.99925	1.00475	-8.79	5135.74
14011	2017.02.21 00:30	sell	7006	0.20	1.00314	1.00615	1.00065
14012	2017.02.21 00:36	close	7006	0.20	1.00292	1.00615	1.00065	3.39	5139.13
14013	2017.02.21 01:57	sell	7007	0.20	1.00332	1.00626	1.00076
14014	2017.02.21 02:11	close	7007	0.20	1.00303	1.00626	1.00076	4.78	5143.91
14015	2017.02.21 23:55	sell	7008	0.20	1.00975	1.01276	1.00726
14016	2017.02.21 23:55	close	7008	0.20	1.00982	1.01276	1.00726	-2.39	5141.52
14017	2017.02.22 01:51	buy	7009	0.20	1.00902	1.00607	1.01157
14018	2017.02.22 04:01	close	7009	0.20	1.00839	1.00607	1.01157	-13.50	5128.02
14019	2017.02.22 23:55	sell	7010	0.20	1.01049	1.01346	1.00796
14020	2017.02.22 23:55	close	7010	0.20	1.01058	1.01346	1.00796	-2.78	5125.24
14021	2017.02.23 00:16	sell	7011	0.20	1.01071	1.01367	1.00817
14022	2017.02.23 00:54	close	7011	0.20	1.01025	1.01367	1.00817	8.10	5133.34
14023	2017.02.23 01:08	sell	7012	0.20	1.01098	1.01397	1.00847
14024	2017.02.23 01:26	close	7012	0.20	1.01067	1.01397	1.00847	5.14	5138.48
14025	2017.02.23 01:47	sell	7013	0.20	1.01088	1.01397	1.00847
14026	2017.02.23 02:36	close	7013	0.20	1.01097	1.01397	1.00847	-2.78	5135.70
14027	2017.02.24 00:23	sell	7014	0.20	1.00681	1.00979	1.00429
14028	2017.02.24 00:24	close	7014	0.20	1.00656	1.00979	1.00429	3.97	5139.67
14029	2017.02.24 00:25	buy	7015	0.20	1.00598	1.00297	1.00847
14030	2017.02.24 00:28	close	7015	0.20	1.00649	1.00297	1.00847	9.14	5148.81
14031	2017.02.24 01:26	buy	7016	0.10	1.00601	1.00306	1.00856
14032	2017.02.24 01:54	close	7016	0.10	1.00613	1.00306	1.00856	0.69	5149.50
14033	2017.02.27 01:02	sell	7017	0.10	1.00798	1.01105	1.00555
14034	2017.02.27 01:25	sell	7018	0.10	1.00825	1.01116	1.00566
14035	2017.02.27 01:40	sell	7019	0.10	1.00856	1.01166	1.00616
14036	2017.02.27 01:56	sell	7020	0.10	1.00879	1.01182	1.00632
14037	2017.02.27 02:10	close	7020	0.10	1.00815	1.01182	1.00632	5.85	5155.35
14038	2017.02.27 02:10	close	7019	0.10	1.00814	1.01166	1.00616	3.67	5159.02
14039	2017.02.27 02:10	close	7018	0.10	1.00813	1.01116	1.00566	0.69	5159.71
14040	2017.02.27 02:10	close	7017	0.10	1.00815	1.01105	1.00555	-2.18	5157.53
14041	2017.02.28 00:05	buy	7021	0.20	1.00887	1.00583	1.01133
14042	2017.02.28 00:12	close	7021	0.20	1.00915	1.00583	1.01133	4.55	5162.08
14043	2017.02.28 01:47	sell	7022	0.10	1.00969	1.01259	1.00709
14044	2017.02.28 02:14	close	7022	0.10	1.00936	1.01259	1.00709	2.77	5164.85
14045	2017.03.01 01:51	sell	7023	0.10	1.00664	1.00969	1.00419
14046	2017.03.01 03:45	close	7023	0.10	1.00740	1.00969	1.00419	-8.04	5156.81
14047	2017.03.02 00:59	buy	7024	0.20	1.00850	1.00560	1.01110
14048	2017.03.02 01:00	close	7024	0.20	1.00878	1.00560	1.01110	4.55	5161.36
14049	2017.03.02 01:06	sell	7025	0.20	1.00924	1.01224	1.00674
14050	2017.03.02 01:21	sell	7026	0.20	1.00959	1.01255	1.00705
14051	2017.03.02 01:36	sell	7027	0.20	1.00959	1.01269	1.00719
14052	2017.03.02 01:54	sell	7028	0.20	1.01008	1.01306	1.00756
14053	2017.03.02 02:50	close	7028	0.20	1.00987	1.01306	1.00756	3.16	5164.52
14054	2017.03.02 02:50	close	7027	0.20	1.00990	1.01269	1.00719	-7.14	5157.38
14055	2017.03.02 02:50	close	7026	0.20	1.00996	1.01255	1.00705	-8.33	5149.05
14056	2017.03.02 02:50	close	7025	0.20	1.00997	1.01224	1.00674	-15.46	5133.59
14057	2017.03.03 01:23	sell	7029	0.20	1.01365	1.01663	1.01113
14058	2017.03.03 01:38	sell	7030	0.20	1.01369	1.01668	1.01118
14059	2017.03.03 01:58	close	7030	0.20	1.01345	1.01668	1.01118	3.74	5137.33
14060	2017.03.03 01:58	close	7029	0.20	1.01349	1.01663	1.01113	2.16	5139.49
14061	2017.03.03 23:56	buy	7031	0.20	1.00838	1.00541	1.01091
14062	2017.03.03 23:56	close	7031	0.20	1.00823	1.00541	1.01091	-3.97	5135.52
14063	2017.03.06 00:27	buy	7032	0.20	1.00801	1.00511	1.01061
14064	2017.03.06 00:38	close	7032	0.20	1.00872	1.00511	1.01061	13.08	5148.60
14065	2017.03.06 00:55	buy	7033	0.20	1.00788	1.00493	1.01043
14066	2017.03.06 00:56	close	7033	0.20	1.00871	1.00493	1.01043	15.45	5164.05
14067	2017.03.07 00:09	sell	7034	0.10	1.01221	1.01528	1.00978
14068	2017.03.07 00:18	close	7034	0.10	1.01191	1.01528	1.00978	2.47	5166.52
14069	2017.03.07 00:31	sell	7035	0.10	1.01249	1.01540	1.00990
14070	2017.03.07 00:36	close	7035	0.10	1.01200	1.01540	1.00990	4.34	5170.86
14071	2017.03.09 00:05	sell	7036	0.10	1.01506	1.01815	1.01265
14072	2017.03.09 00:14	close	7036	0.10	1.01471	1.01815	1.01265	2.95	5173.81
14073	2017.03.09 01:51	buy	7037	0.10	1.01448	1.01150	1.01700
14074	2017.03.09 02:02	close	7037	0.10	1.01466	1.01150	1.01700	1.27	5175.08
14075	2017.03.10 01:00	sell	7038	0.10	1.01280	1.01581	1.01031
14076	2017.03.10 01:25	close	7038	0.10	1.01225	1.01581	1.01031	4.93	5180.01
14077	2017.03.10 23:56	sell	7039	0.10	1.01115	1.01407	1.00857
14078	2017.03.10 23:56	close	7039	0.10	1.01128	1.01407	1.00857	-1.78	5178.23
14079	2017.03.14 22:10	sell	7040	0.20	1.01055	1.01349	1.00799
14080	2017.03.14 22:27	sell	7041	0.20	1.01079	1.01373	1.00823
14081	2017.03.14 22:54	close	7041	0.20	1.01016	1.01373	1.00823	11.48	5189.71
14082	2017.03.14 22:54	close	7040	0.20	1.01027	1.01349	1.00799	4.55	5194.26
14083	2017.03.15 22:00	buy	7042	0.10	0.99888	0.99583	1.00133
14084	2017.03.15 22:45	close	7042	0.10	1.00038	0.99583	1.00133	14.50	5208.76
14085	2017.03.15 23:39	sell	7043	0.10	1.00124	1.00420	0.99870
14086	2017.03.16 00:27	close	7043	0.10	1.00088	1.00420	0.99870	0.69	5209.46
14087	2017.03.20 23:33	sell	7044	0.10	0.99883	1.00187	0.99637
14088	2017.03.20 23:59	close	7044	0.10	0.99875	1.00187	0.99637	0.30	5209.76
14089	2017.03.22 22:13	buy	7045	0.10	0.99126	0.98834	0.99384
14090	2017.03.22 23:40	close	7045	0.10	0.99139	0.98834	0.99384	0.81	5210.57
14091	2017.03.23 22:11	buy	7046	0.10	0.99270	0.98968	0.99518
14092	2017.03.23 22:46	close	7046	0.10	0.99285	0.98968	0.99518	1.01	5211.58
14093	2017.03.23 22:58	sell	7047	0.10	0.99335	0.99630	0.99080
14094	2017.03.23 23:12	close	7047	0.10	0.99305	0.99630	0.99080	2.52	5214.10
14095	2017.03.27 00:00	buy	7048	0.10	0.98900	0.98590	0.99140
14096	2017.03.27 00:15	buy	7049	0.10	0.98915	0.98609	0.99159
14097	2017.03.27 03:00	close	7048	0.10	0.98805	0.98590	0.99140	-10.11	5203.99
14098	2017.03.27 03:01	close	7049	0.10	0.98808	0.98609	0.99159	-11.33	5192.66
14099	2017.03.28 00:20	sell	7050	0.20	0.98577	0.98877	0.98327
14100	2017.03.28 00:29	close	7050	0.20	0.98550	0.98877	0.98327	4.48	5197.14
14101	2017.03.28 00:58	sell	7051	0.20	0.98582	0.98884	0.98334
14102	2017.03.28 01:28	close	7051	0.20	0.98574	0.98884	0.98334	0.62	5197.76
14103	2017.03.28 23:50	sell	7052	0.20	0.99252	0.99559	0.99009
14104	2017.03.29 00:14	close	7052	0.20	0.99217	0.99559	0.99009	4.46	5202.21
14105	2017.03.30 23:44	sell	7053	0.20	1.00104	1.00410	0.99860
14106	2017.03.31 00:00	sell	7054	0.20	1.00136	1.00430	0.99880
14107	2017.03.31 00:19	close	7054	0.20	1.00100	1.00430	0.99880	6.19	5208.40
14108	2017.03.31 00:19	close	7053	0.20	1.00081	1.00410	0.99860	1.99	5210.40
14109	2017.04.03 23:00	buy	7055	0.10	1.00157	0.99858	1.00408
14110	2017.04.04 00:05	close	7055	0.10	1.00154	0.99858	1.00408	-0.54	5209.85
14111	2017.04.04 23:46	buy	7056	0.20	1.00160	0.99869	1.00419
14112	2017.04.05 00:09	close	7056	0.20	1.00185	0.99869	1.00419	4.50	5214.35
14113	2017.04.05 00:26	buy	7057	0.10	1.00173	0.99866	1.00416
14114	2017.04.05 00:58	buy	7058	0.10	1.00149	0.99852	1.00402
14115	2017.04.05 01:33	close	7058	0.10	1.00169	0.99852	1.00402	1.50	5215.85
14116	2017.04.05 01:33	close	7057	0.10	1.00167	0.99866	1.00416	-1.10	5214.75
14117	2017.04.05 23:56	sell	7059	0.20	1.00480	1.00773	1.00223
14118	2017.04.06 00:12	sell	7060	0.20	1.00477	1.00781	1.00231
14119	2017.04.06 00:30	sell	7061	0.20	1.00498	1.00800	1.00250
14120	2017.04.06 00:45	close	7061	0.20	1.00429	1.00800	1.00250	12.74	5227.49
14121	2017.04.06 00:45	close	7060	0.20	1.00433	1.00781	1.00231	7.76	5235.25
14122	2017.04.06 00:45	close	7059	0.20	1.00429	1.00773	1.00223	4.34	5239.59
14123	2017.04.07 00:01	buy	7062	0.10	1.00478	1.00187	1.00737
14124	2017.04.07 00:16	close	7062	0.10	1.00509	1.00187	1.00737	2.58	5242.17
14125	2017.04.07 00:30	buy	7063	0.10	1.00481	1.00172	1.00722
14126	2017.04.07 00:38	close	7063	0.10	1.00510	1.00172	1.00722	2.39	5244.56
14127	2017.04.10 23:23	sell	7064	0.10	1.00952	1.01242	1.00692
14128	2017.04.10 23:40	close	7064	0.10	1.00883	1.01242	1.00692	6.34	5250.90
14129	2017.04.11 00:04	buy	7065	0.10	1.00845	1.00542	1.01092
14130	2017.04.11 00:06	close	7065	0.10	1.00882	1.00542	1.01092	3.17	5254.07
14131	2017.04.11 23:25	buy	7066	0.10	1.00729	1.00429	1.00979
14132	2017.04.11 23:42	buy	7067	0.10	1.00723	1.00426	1.00976
14133	2017.04.12 00:01	close	7067	0.10	1.00751	1.00426	1.00976	2.53	5256.60
14134	2017.04.12 00:01	close	7066	0.10	1.00760	1.00429	1.00979	2.82	5259.43
14135	2017.04.13 23:00	buy	7068	0.10	1.00529	1.00239	1.00789
14136	2017.04.13 23:50	close	7068	0.10	1.00575	1.00239	1.00789	4.08	5263.51
14137	2017.04.19 00:07	sell	7069	0.10	0.99631	0.99933	0.99383
14138	2017.04.19 00:28	close	7069	0.10	0.99618	0.99933	0.99383	0.81	5264.32
14139	2017.04.19 23:46	sell	7070	0.10	0.99828	1.00131	0.99581
14140	2017.04.20 00:03	close	7070	0.10	0.99800	1.00131	0.99581	-0.11	5264.21
14141	2017.04.21 23:56	buy	7071	0.10	0.99628	0.99338	0.99888
14142	2017.04.21 23:56	close	7071	0.10	0.99623	0.99338	0.99888	-1.00	5263.21
14143	2017.04.24 00:00	buy	7072	0.20	0.99133	0.98830	0.99380
14144	2017.04.24 00:16	buy	7073	0.20	0.99241	0.98932	0.99482
14145	2017.04.24 00:58	buy	7074	0.20	0.99116	0.98819	0.99369
14146	2017.04.24 02:03	close	7074	0.20	0.99215	0.98819	0.99369	18.96	5282.17
14147	2017.04.24 02:03	close	7073	0.20	0.99228	0.98932	0.99482	-3.62	5278.55
14148	2017.04.24 02:03	close	7072	0.20	0.99217	0.98830	0.99380	15.93	5294.48
14149	2017.04.25 00:54	sell	7075	0.10	0.99601	0.99896	0.99346
14150	2017.04.25 01:00	close	7075	0.10	0.99573	0.99896	0.99346	2.31	5296.79
14151	2017.04.26 00:01	sell	7076	0.10	0.99389	0.99690	0.99140
14152	2017.04.26 00:02	close	7076	0.10	0.99338	0.99690	0.99140	4.63	5301.42
14153	2017.04.26 00:35	sell	7077	0.10	0.99370	0.99674	0.99124
14154	2017.04.26 01:00	close	7077	0.10	0.99332	0.99674	0.99124	3.33	5304.75
14155	2017.04.27 23:59	sell	7078	0.10	0.99424	0.99733	0.99183
14156	2017.04.28 00:13	close	7078	0.10	0.99399	0.99733	0.99183	1.22	5305.97
14157	2017.05.01 23:01	sell	7079	0.10	0.99613	0.99919	0.99369
14158	2017.05.01 23:16	sell	7080	0.10	0.99643	0.99942	0.99392
14159	2017.05.02 00:06	close	7080	0.10	0.99618	0.99942	0.99392	1.21	5307.17
14160	2017.05.02 00:06	close	7079	0.10	0.99607	0.99919	0.99369	-0.70	5306.47
14161	2017.05.02 23:49	buy	7081	0.10	0.99195	0.98886	0.99436
14162	2017.05.03 00:18	buy	7082	0.10	0.99172	0.98866	0.99416
14163	2017.05.03 00:34	close	7082	0.10	0.99183	0.98866	0.99416	0.61	5307.08
14164	2017.05.03 00:34	close	7081	0.10	0.99189	0.98886	0.99436	-0.85	5306.23
14165	2017.05.03 23:33	sell	7083	0.20	0.99478	0.99774	0.99224
14166	2017.05.04 00:39	close	7083	0.20	0.99440	0.99774	0.99224	1.84	5308.06
14167	2017.05.05 00:30	buy	7084	0.10	0.98636	0.98327	0.98877
14168	2017.05.05 00:40	close	7084	0.10	0.98639	0.98327	0.98877	-0.19	5307.87
14169	2017.05.05 00:53	sell	7085	0.10	0.98662	0.98968	0.98418
14170	2017.05.05 01:00	close	7085	0.10	0.98645	0.98968	0.98418	1.23	5309.10
14171	2017.05.08 00:06	sell	7086	0.10	0.98797	0.99105	0.98555
14172	2017.05.08 00:21	sell	7087	0.10	0.98860	0.99152	0.98602
14173	2017.05.08 00:45	close	7087	0.10	0.98773	0.99152	0.98602	8.31	5317.41
14174	2017.05.08 00:45	close	7086	0.10	0.98772	0.99105	0.98555	2.03	5319.44
14175	2017.05.08 23:45	sell	7088	0.10	0.99866	1.00168	0.99618
14176	2017.05.09 00:06	close	7088	0.10	0.99846	1.00168	0.99618	0.70	5320.14
14177	2017.05.09 00:46	sell	7089	0.10	0.99897	1.00202	0.99652
14178	2017.05.09 01:00	close	7089	0.10	0.99871	1.00202	0.99652	2.10	5322.24
14179	2017.05.09 23:00	buy	7090	0.10	1.00724	1.00416	1.00966
14180	2017.05.10 00:20	close	7090	0.10	1.00758	1.00416	1.00966	3.13	5325.36
14181	2017.05.11 00:08	sell	7091	0.10	1.00912	1.01211	1.00661
14182	2017.05.11 00:12	close	7091	0.10	1.00892	1.01211	1.00661	1.48	5326.84
14183	2017.05.11 00:25	buy	7092	0.10	1.00862	1.00558	1.01108
14184	2017.05.11 00:30	close	7092	0.10	1.00887	1.00558	1.01108	1.98	5328.82
14185	2017.05.12 00:05	sell	7093	0.10	1.00796	1.01101	1.00551
14186	2017.05.12 00:15	close	7093	0.10	1.00783	1.01101	1.00551	0.79	5329.61
14187	2017.05.12 00:55	sell	7094	0.10	1.00808	1.01113	1.00563
14188	2017.05.12 00:55	close	7094	0.10	1.00772	1.01113	1.00563	3.08	5332.69
14189	2017.05.15 00:00	buy	7095	0.10	1.00042	0.99750	1.00300
14190	2017.05.15 00:44	close	7095	0.10	1.00060	0.99750	1.00300	1.30	5333.99
14191	2017.05.15 23:52	sell	7096	0.10	0.99677	0.99968	0.99418
14192	2017.05.16 00:14	close	7096	0.10	0.99643	0.99968	0.99418	2.11	5336.10
14193	2017.05.16 00:39	buy	7097	0.10	0.99611	0.99313	0.99863
14194	2017.05.16 00:40	close	7097	0.10	0.99644	0.99313	0.99863	2.81	5338.91
14195	2017.05.16 23:02	sell	7098	0.10	0.98556	0.98866	0.98316
14196	2017.05.16 23:26	close	7098	0.10	0.98536	0.98866	0.98316	1.53	5340.44
14197	2017.05.16 23:43	sell	7099	0.10	0.98559	0.98869	0.98319
14198	2017.05.16 23:59	sell	7100	0.10	0.98582	0.98882	0.98332
14199	2017.05.17 00:27	close	7100	0.10	0.98566	0.98882	0.98332	0.32	5340.76
14200	2017.05.17 00:27	close	7099	0.10	0.98567	0.98869	0.98319	-2.11	5338.65
14201	2017.05.17 00:58	sell	7101	0.20	0.98595	0.98903	0.98353
14202	2017.05.17 01:00	close	7101	0.20	0.98564	0.98903	0.98353	5.29	5343.94
14203	2017.05.17 23:27	buy	7102	0.10	0.97860	0.97559	0.98109
14204	2017.05.18 00:46	buy	7103	0.10	0.97831	0.97533	0.98083
14205	2017.05.18 01:02	close	7103	0.10	0.97848	0.97533	0.98083	1.23	5345.17
14206	2017.05.18 01:02	close	7102	0.10	0.97852	0.97559	0.98109	-0.55	5344.61
14207	2017.05.22 00:00	sell	7104	0.20	0.97376	0.97672	0.97122
14208	2017.05.22 00:05	close	7104	0.20	0.97332	0.97672	0.97122	8.04	5352.65
14209	2017.05.22 00:41	buy	7105	0.10	0.97262	0.96969	0.97519
14210	2017.05.22 00:59	close	7105	0.10	0.97307	0.96969	0.97519	4.12	5356.77
14211	2017.05.23 00:10	buy	7106	0.10	0.97314	0.97005	0.97555
14212	2017.05.23 00:31	close	7106	0.10	0.97324	0.97005	0.97555	0.53	5357.30
14213	2017.05.24 23:08	buy	7107	0.10	0.97336	0.97042	0.97592
14214	2017.05.25 00:29	close	7107	0.10	0.97326	0.97042	0.97592	-0.77	5356.54
14215	2017.05.25 00:57	sell	7108	0.20	0.97384	0.97678	0.97128
14216	2017.05.25 00:59	close	7108	0.20	0.97346	0.97678	0.97128	6.81	5363.35
14217	2017.05.26 23:59	buy	7109	0.10	0.97430	0.97135	0.97685
14218	2017.05.26 23:59	close	7109	0.10	0.97407	0.97135	0.97685	-2.86	5360.49
14219	2017.05.29 23:32	sell	7110	0.20	0.97687	0.97987	0.97437
14220	2017.05.29 23:33	close	7110	0.20	0.97657	0.97987	0.97437	5.14	5365.63
14221	2017.05.29 23:47	sell	7111	0.10	0.97704	0.97994	0.97444
14222	2017.05.30 00:02	sell	7112	0.10	0.97755	0.98056	0.97506
14223	2017.05.30 00:23	sell	7113	0.10	0.97788	0.98088	0.97538
14224	2017.05.30 00:59	sell	7114	0.10	0.97819	0.98117	0.97567
14225	2017.05.30 02:47	close	7111	0.10	0.97950	0.97994	0.97444	-26.42	5339.20
14226	2017.05.30 03:01	close	7114	0.10	0.97940	0.98117	0.97567	-12.86	5326.34
14227	2017.05.30 03:01	close	7113	0.10	0.97934	0.98088	0.97538	-15.41	5310.93
14228	2017.05.30 03:01	close	7112	0.10	0.97946	0.98056	0.97506	-20.00	5290.93
14229	2017.05.30 23:32	buy	7115	0.20	0.97414	0.97111	0.97661
14230	2017.05.30 23:47	buy	7116	0.20	0.97394	0.97100	0.97650
14231	2017.05.30 23:53	close	7116	0.20	0.97434	0.97100	0.97650	7.21	5298.14
14232	2017.05.30 23:53	close	7115	0.20	0.97446	0.97111	0.97661	5.57	5303.71
14233	2017.05.31 00:37	sell	7117	0.20	0.97511	0.97810	0.97260
14234	2017.05.31 03:01	close	7117	0.20	0.97573	0.97810	0.97260	-13.71	5290.00
14235	2017.06.01 00:04	buy	7118	0.20	0.96766	0.96467	0.97017
14236	2017.06.01 00:24	buy	7119	0.20	0.96749	0.96459	0.97009
14237	2017.06.01 00:31	close	7119	0.20	0.96818	0.96459	0.97009	13.26	5303.26
14238	2017.06.01 00:31	close	7118	0.20	0.96800	0.96467	0.97017	6.03	5309.29
14239	2017.06.06 00:03	buy	7120	0.20	0.96477	0.96176	0.96726
14240	2017.06.06 00:07	close	7120	0.20	0.96510	0.96176	0.96726	5.84	5315.13
14241	2017.06.06 00:36	sell	7121	0.20	0.96541	0.96840	0.96290
14242	2017.06.06 00:45	close	7121	0.20	0.96511	0.96840	0.96290	5.21	5320.34
14243	2017.06.06 00:47	buy	7122	0.20	0.96487	0.96178	0.96728
14244	2017.06.06 00:47	close	7122	0.20	0.96496	0.96178	0.96728	0.87	5321.21
14245	2017.06.07 00:24	sell	7123	0.20	0.96237	0.96547	0.95997
14246	2017.06.07 00:30	close	7123	0.20	0.96210	0.96547	0.95997	4.61	5325.82
14247	2017.06.07 23:00	buy	7124	0.20	0.96387	0.96089	0.96639
14248	2017.06.07 23:58	close	7124	0.20	0.96463	0.96089	0.96639	14.76	5340.58
14249	2017.06.08 00:01	sell	7125	0.20	0.96553	0.96855	0.96305
14250	2017.06.08 00:08	close	7125	0.20	0.96463	0.96855	0.96305	17.66	5358.24
14251	2017.06.08 00:18	sell	7126	0.10	0.96532	0.96833	0.96283
14252	2017.06.08 00:19	close	7126	0.10	0.96445	0.96833	0.96283	8.52	5366.76
14253	2017.06.09 00:07	buy	7127	0.10	0.96687	0.96388	0.96938
14254	2017.06.09 00:19	close	7127	0.10	0.96718	0.96388	0.96938	2.70	5369.46
14255	2017.06.09 00:42	sell	7128	0.10	0.96827	0.97118	0.96568
14256	2017.06.09 00:48	close	7128	0.10	0.96750	0.97118	0.96568	7.46	5376.92
14257	2017.06.12 00:00	buy	7129	0.10	0.96890	0.96590	0.97140
14258	2017.06.12 01:00	close	7129	0.10	0.96905	0.96590	0.97140	1.05	5377.97
14259	2017.06.13 00:11	buy	7130	0.10	0.96822	0.96531	0.97081
14260	2017.06.13 00:12	close	7130	0.10	0.96864	0.96531	0.97081	3.83	5381.80
14261	2017.06.13 00:59	buy	7131	0.10	0.96827	0.96524	0.97074
14262	2017.06.13 00:59	close	7131	0.10	0.96850	0.96524	0.97074	1.87	5383.67
14263	2017.06.14 00:04	buy	7132	0.10	0.96853	0.96558	0.97108
14264	2017.06.14 00:20	buy	7133	0.10	0.96840	0.96543	0.97093
14265	2017.06.14 00:43	close	7133	0.10	0.96868	0.96543	0.97093	2.39	5386.06
14266	2017.06.14 00:43	close	7132	0.10	0.96878	0.96558	0.97108	2.08	5388.14
14267	2017.06.16 23:55	sell	7134	0.10	0.97408	0.97703	0.97153
14268	2017.06.16 23:55	close	7134	0.10	0.97424	0.97703	0.97153	-2.14	5386.00
14269	2017.06.19 00:08	buy	7135	0.20	0.97262	0.96958	0.97508
14270	2017.06.19 00:30	close	7135	0.20	0.97300	0.96958	0.97508	6.81	5392.81
14271	2017.06.20 00:14	buy	7136	0.10	0.97510	0.97209	0.97759
14272	2017.06.20 00:22	close	7136	0.10	0.97560	0.97209	0.97759	4.62	5397.43
14273	2017.06.20 23:34	buy	7137	0.10	0.97501	0.97211	0.97761
14274	2017.06.20 23:59	buy	7138	0.10	0.97486	0.97196	0.97746
14275	2017.06.21 00:30	close	7138	0.10	0.97517	0.97196	0.97746	2.94	5400.37
14276	2017.06.21 00:30	close	7137	0.10	0.97516	0.97211	0.97761	1.29	5401.65
14277	2017.06.21 00:56	buy	7139	0.10	0.97467	0.97177	0.97727
14278	2017.06.21 01:00	close	7139	0.10	0.97516	0.97177	0.97727	4.52	5406.17
14279	2017.06.21 23:40	buy	7140	0.10	0.97250	0.96940	0.97490
14280	2017.06.21 23:57	buy	7141	0.10	0.97227	0.96933	0.97483
14281	2017.06.22 00:36	close	7141	0.10	0.97258	0.96933	0.97483	3.45	5409.62
14282	2017.06.22 00:36	close	7140	0.10	0.97254	0.96940	0.97490	0.68	5410.29
14283	2017.06.23 00:25	sell	7142	0.10	0.97213	0.97512	0.96962
14284	2017.06.23 00:31	close	7142	0.10	0.97197	0.97512	0.96962	1.14	5411.43
14285	2017.06.26 00:38	sell	7143	0.10	0.96985	0.97288	0.96738
14286	2017.06.26 00:45	close	7143	0.10	0.96965	0.97288	0.96738	1.56	5412.99
14287	2017.06.27 00:05	buy	7144	0.10	0.97209	0.96907	0.97457
14288	2017.06.27 00:20	close	7144	0.10	0.97222	0.96907	0.97457	0.84	5413.83
14289	2017.06.27 23:48	sell	7145	0.10	0.96018	0.96324	0.95774
14290	2017.06.28 00:01	s/l	7145	0.10	0.96314	0.96324	0.95774	-32.01	5381.82
14291	2017.06.28 23:37	sell	7146	0.20	0.95961	0.96266	0.95716
14292	2017.06.29 01:00	close	7146	0.20	0.95970	0.96266	0.95716	-7.68	5374.14
14293	2017.06.29 23:39	buy	7147	0.20	0.95569	0.95269	0.95819
14294	2017.06.30 00:58	close	7147	0.20	0.95587	0.95269	0.95819	3.27	5377.41
14295	2017.07.03 00:19	buy	7148	0.20	0.95794	0.95503	0.96053
14296	2017.07.03 00:24	close	7148	0.20	0.95860	0.95503	0.96053	12.77	5390.18
14297	2017.07.03 23:00	buy	7149	0.20	0.96358	0.96066	0.96616
14298	2017.07.03 23:15	buy	7150	0.20	0.96350	0.96059	0.96609
14299	2017.07.04 00:06	close	7150	0.20	0.96366	0.96059	0.96609	2.83	5393.01
14300	2017.07.04 00:06	close	7149	0.20	0.96357	0.96066	0.96616	-0.70	5392.31
14301	2017.07.04 23:09	sell	7151	0.20	0.96539	0.96849	0.96299
14302	2017.07.04 23:24	sell	7152	0.20	0.96561	0.96853	0.96303
14303	2017.07.04 23:26	close	7152	0.20	0.96537	0.96853	0.96303	3.97	5396.28
14304	2017.07.04 23:49	close	7151	0.20	0.96546	0.96849	0.96299	-2.45	5393.83
14305	2017.07.05 00:03	buy	7153	0.20	0.96487	0.96186	0.96736
14306	2017.07.05 00:07	close	7153	0.20	0.96539	0.96186	0.96736	9.77	5403.60
14307	2017.07.05 00:50	buy	7154	0.10	0.96480	0.96174	0.96724
14308	2017.07.05 00:51	close	7154	0.10	0.96523	0.96174	0.96724	3.96	5407.56
14309	2017.07.05 23:47	buy	7155	0.10	0.96398	0.96104	0.96654
14310	2017.07.06 00:16	close	7155	0.10	0.96428	0.96104	0.96654	3.38	5410.93
14311	2017.07.06 23:18	buy	7156	0.10	0.96033	0.95732	0.96282
14312	2017.07.07 00:01	close	7156	0.10	0.96070	0.95732	0.96282	3.60	5414.54
14313	2017.07.10 00:30	sell	7157	0.10	0.96428	0.96731	0.96181
14314	2017.07.10 00:30	close	7157	0.10	0.96399	0.96731	0.96181	2.51	5417.05
14315	2017.07.12 00:33	sell	7158	0.10	0.96439	0.96733	0.96183
14316	2017.07.12 00:33	close	7158	0.10	0.96396	0.96733	0.96183	3.96	5421.01
14317	2017.07.13 23:42	sell	7159	0.10	0.96706	0.97014	0.96464
14318	2017.07.14 00:54	close	7159	0.10	0.96708	0.97014	0.96464	-1.50	5419.50
14319	2017.07.17 23:59	sell	7160	0.20	0.96254	0.96552	0.96002
14320	2017.07.18 00:34	close	7160	0.20	0.96242	0.96552	0.96002	-0.11	5419.39
14321	2017.07.21 00:49	buy	7161	0.10	0.95103	0.94804	0.95354
14322	2017.07.21 01:16	close	7161	0.10	0.95128	0.94804	0.95354	2.13	5421.52
14323	2017.07.24 23:00	sell	7162	0.10	0.94639	0.94942	0.94392
14324	2017.07.24 23:16	sell	7163	0.10	0.94663	0.94954	0.94404
14325	2017.07.24 23:59	close	7163	0.10	0.94619	0.94954	0.94404	4.15	5425.67
14326	2017.07.24 23:59	close	7162	0.10	0.94619	0.94942	0.94392	1.62	5427.29
14327	2017.07.25 00:14	buy	7164	0.10	0.94608	0.94303	0.94853
14328	2017.07.25 00:14	close	7164	0.10	0.94638	0.94303	0.94853	2.67	5429.96
14329	2017.07.25 00:34	sell	7165	0.10	0.94657	0.94965	0.94415
14330	2017.07.25 00:56	sell	7166	0.10	0.94689	0.94999	0.94449
14331	2017.07.25 03:01	close	7166	0.10	0.94756	0.94999	0.94449	-7.57	5422.39
14332	2017.07.25 03:01	close	7165	0.10	0.94750	0.94965	0.94415	-10.32	5412.07
14333	2017.07.25 23:29	sell	7167	0.20	0.95233	0.95540	0.94990
14334	2017.07.26 00:21	close	7167	0.20	0.95230	0.95540	0.94990	-1.98	5410.09
14335	2017.07.27 00:31	buy	7168	0.20	0.95053	0.94749	0.95299
14336	2017.07.27 00:53	buy	7169	0.20	0.95024	0.94715	0.95265
14337	2017.07.27 01:12	close	7169	0.20	0.95080	0.94715	0.95265	10.78	5420.87
14338	2017.07.27 01:12	close	7168	0.20	0.95082	0.94749	0.95299	5.10	5425.97
14339	2017.07.27 23:00	sell	7170	0.10	0.96489	0.96791	0.96241
14340	2017.07.27 23:16	sell	7171	0.10	0.96514	0.96813	0.96263
14341	2017.07.27 23:35	sell	7172	0.10	0.96525	0.96830	0.96280
14342	2017.07.28 00:25	close	7172	0.10	0.96490	0.96830	0.96280	2.32	5428.29
14343	2017.07.28 00:25	close	7171	0.10	0.96499	0.96813	0.96263	0.25	5428.54
14344	2017.07.28 00:25	close	7170	0.10	0.96496	0.96791	0.96241	-2.03	5426.51
14345	2017.07.31 23:11	sell	7173	0.20	0.96744	0.97051	0.96501
14346	2017.07.31 23:43	close	7173	0.20	0.96689	0.97051	0.96501	10.37	5436.88
14347	2017.08.02 00:58	buy	7174	0.10	0.96513	0.96221	0.96771
14348	2017.08.02 01:41	close	7174	0.10	0.96545	0.96221	0.96771	2.82	5439.70
14349	2017.08.03 00:59	buy	7175	0.10	0.97011	0.96721	0.97271
14350	2017.08.03 01:07	close	7175	0.10	0.97058	0.96721	0.97271	4.34	5444.04
14351	2017.08.07 23:03	buy	7176	0.10	0.97327	0.97023	0.97573
14352	2017.08.07 23:32	close	7176	0.10	0.97348	0.97023	0.97573	1.66	5445.70
14353	2017.08.07 23:59	buy	7177	0.10	0.97321	0.97016	0.97566
14354	2017.08.08 00:06	close	7177	0.10	0.97350	0.97016	0.97566	2.73	5448.43
14355	2017.08.08 00:31	buy	7178	0.10	0.97286	0.96980	0.97530
14356	2017.08.08 00:39	close	7178	0.10	0.97324	0.96980	0.97530	3.41	5451.84
14357	2017.08.08 23:00	buy	7179	0.10	0.97406	0.97111	0.97661
14358	2017.08.09 00:11	buy	7180	0.10	0.97370	0.97071	0.97621
14359	2017.08.09 00:33	buy	7181	0.10	0.97378	0.97071	0.97621
14360	2017.08.09 00:51	buy	7182	0.10	0.97357	0.97066	0.97616
14361	2017.08.09 01:36	close	7179	0.10	0.97294	0.97111	0.97661	-11.75	5440.09
14362	2017.08.09 02:39	close	7182	0.10	0.97308	0.97066	0.97616	-5.54	5434.55
14363	2017.08.09 02:39	close	7181	0.10	0.97318	0.97071	0.97621	-6.66	5427.89
14364	2017.08.09 02:39	close	7180	0.10	0.97305	0.97071	0.97621	-7.18	5420.71
14365	2017.08.10 23:00	buy	7183	0.20	0.96228	0.95937	0.96487
14366	2017.08.10 23:15	buy	7184	0.20	0.96225	0.95918	0.96468
14367	2017.08.11 00:10	close	7184	0.20	0.96251	0.95918	0.96468	4.91	5425.62
14368	2017.08.11 00:10	close	7183	0.20	0.96254	0.95937	0.96487	4.91	5430.53
14369	2017.08.14 00:28	sell	7185	0.20	0.96271	0.96579	0.96029
14370	2017.08.14 01:00	close	7185	0.20	0.96236	0.96579	0.96029	6.27	5436.80
14371	2017.08.15 00:01	buy	7186	0.20	0.97211	0.96901	0.97451
14372	2017.08.15 00:03	close	7186	0.20	0.97239	0.96901	0.97451	4.76	5441.56
14373	2017.08.17 00:22	buy	7187	0.20	0.96510	0.96214	0.96764
14374	2017.08.17 01:06	close	7187	0.20	0.96558	0.96214	0.96764	8.94	5450.50
14375	2017.08.17 23:02	sell	7188	0.10	0.96243	0.96543	0.95993
14376	2017.08.17 23:17	sell	7189	0.10	0.96253	0.96558	0.96008
14377	2017.08.17 23:32	sell	7190	0.10	0.96291	0.96581	0.96031
14378	2017.08.18 00:45	close	7190	0.10	0.96283	0.96581	0.96031	-0.47	5450.02
14379	2017.08.18 00:45	close	7189	0.10	0.96287	0.96558	0.96008	-4.83	5445.19
14380	2017.08.18 00:45	close	7188	0.10	0.96292	0.96543	0.95993	-6.39	5438.80
14381	2017.08.22 23:05	buy	7191	0.20	0.96805	0.96510	0.97060
14382	2017.08.22 23:55	close	7191	0.20	0.96819	0.96510	0.97060	1.89	5440.69
14383	2017.08.23 23:26	sell	7192	0.20	0.96555	0.96850	0.96300
14384	2017.08.23 23:35	close	7192	0.20	0.96529	0.96850	0.96300	4.39	5445.08
14385	2017.08.23 23:45	sell	7193	0.20	0.96562	0.96856	0.96306
14386	2017.08.24 00:00	close	7193	0.20	0.96535	0.96856	0.96306	-0.22	5444.85
14387	2017.08.24 00:33	sell	7194	0.10	0.96572	0.96878	0.96328
14388	2017.08.24 00:43	close	7194	0.10	0.96543	0.96878	0.96328	2.50	5447.35
14389	2017.08.28 00:05	buy	7195	0.10	0.95533	0.95238	0.95788
14390	2017.08.28 00:47	buy	7196	0.10	0.95463	0.95167	0.95717
14391	2017.08.28 01:31	close	7196	0.10	0.95520	0.95167	0.95717	5.46	5452.81
14392	2017.08.28 01:31	close	7195	0.10	0.95537	0.95238	0.95788	-0.08	5452.73
14393	2017.08.29 00:07	buy	7197	0.10	0.95489	0.95195	0.95745
14394	2017.08.29 00:22	buy	7198	0.10	0.95407	0.95105	0.95655
14395	2017.08.29 00:38	buy	7199	0.10	0.95341	0.95033	0.95583
14396	2017.08.29 00:53	buy	7200	0.10	0.95274	0.94972	0.95522
14397	2017.08.29 00:55	s/l	7197	0.10	0.95189	0.95195	0.95745	-32.01	5420.72
14398	2017.08.29 01:08	s/l	7198	0.10	0.95103	0.95105	0.95655	-32.47	5388.25
14399	2017.08.29 01:09	s/l	7199	0.10	0.95027	0.95033	0.95583	-33.55	5354.70
14400	2017.08.29 02:07	close	7200	0.10	0.95197	0.94972	0.95522	-8.59	5346.11
14401	2017.08.29 23:00	sell	7201	0.20	0.95574	0.95864	0.95314
14402	2017.08.30 00:20	close	7201	0.20	0.95524	0.95864	0.95314	7.86	5353.97
14403	2017.08.31 00:05	buy	7202	0.20	0.96344	0.96048	0.96598
14404	2017.08.31 00:20	buy	7203	0.20	0.96293	0.95992	0.96542
14405	2017.08.31 01:30	close	7203	0.20	0.96299	0.95992	0.96542	0.25	5354.22
14406	2017.08.31 01:30	close	7202	0.20	0.96293	0.96048	0.96598	-11.59	5342.63
14407	2017.08.31 23:00	buy	7204	0.20	0.95886	0.95579	0.96129
14408	2017.08.31 23:29	buy	7205	0.20	0.95860	0.95556	0.96106
14409	2017.09.01 00:52	buy	7206	0.20	0.95798	0.95497	0.96047
14410	2017.09.01 01:00	close	7206	0.20	0.95850	0.95497	0.96047	9.85	5352.48
14411	2017.09.01 01:00	close	7205	0.20	0.95839	0.95556	0.96106	-4.87	5347.61
14412	2017.09.01 01:00	close	7204	0.20	0.95843	0.95579	0.96129	-9.47	5338.14
14413	2017.09.04 00:00	buy	7207	0.20	0.96025	0.95720	0.96270
14414	2017.09.04 00:15	buy	7208	0.20	0.95962	0.95657	0.96207
14415	2017.09.04 01:24	close	7208	0.20	0.96135	0.95657	0.96207	34.99	5373.13
14416	2017.09.04 01:24	close	7207	0.20	0.96136	0.95720	0.96270	22.10	5395.23
14417	2017.09.06 23:47	buy	7209	0.20	0.95669	0.95371	0.95921
14418	2017.09.07 00:14	close	7209	0.20	0.95681	0.95371	0.95921	3.03	5398.26
14419	2017.09.07 00:16	buy	7210	0.20	0.95647	0.95341	0.95891
14420	2017.09.07 01:21	close	7210	0.20	0.95623	0.95341	0.95891	-6.02	5392.24
14421	2017.09.07 23:24	buy	7211	0.20	0.95052	0.94762	0.95312
14422	2017.09.08 00:42	close	7211	0.20	0.95066	0.94762	0.95312	2.46	5394.70
14423	2017.09.11 00:03	sell	7212	0.20	0.94631	0.94940	0.94390
14424	2017.09.11 02:01	close	7212	0.20	0.94731	0.94940	0.94390	-22.11	5372.59
14425	2017.09.12 23:42	buy	7213	0.20	0.96024	0.95725	0.96275
14426	2017.09.12 23:58	buy	7214	0.20	0.96006	0.95709	0.96259
14427	2017.09.13 00:26	buy	7215	0.20	0.95978	0.95674	0.96224
14428	2017.09.13 00:37	close	7215	0.20	0.96029	0.95674	0.96224	9.62	5382.21
14429	2017.09.13 00:37	close	7214	0.20	0.96032	0.95709	0.96259	4.93	5387.14
14430	2017.09.13 00:37	close	7213	0.20	0.96033	0.95725	0.96275	1.39	5388.53
14431	2017.09.14 23:33	buy	7216	0.20	0.96376	0.96072	0.96622
14432	2017.09.14 23:48	buy	7217	0.20	0.96309	0.96010	0.96560
14433	2017.09.15 00:45	close	7217	0.20	0.96340	0.96010	0.96560	5.95	5394.48
14434	2017.09.15 00:45	close	7216	0.20	0.96335	0.96072	0.96622	-9.00	5385.48
14435	2017.09.18 00:04	sell	7218	0.20	0.96047	0.96347	0.95797
14436	2017.09.18 01:05	close	7218	0.20	0.96049	0.96347	0.95797	-1.41	5384.07
14437	2017.09.19 23:34	sell	7219	0.20	0.96298	0.96588	0.96038
14438	2017.09.19 23:55	close	7219	0.20	0.96266	0.96588	0.96038	5.65	5389.72
14439	2017.09.21 00:24	sell	7220	0.20	0.97028	0.97334	0.96784
14440	2017.09.21 00:25	close	7220	0.20	0.96958	0.97334	0.96784	13.44	5403.16
14441	2017.09.21 23:07	buy	7221	0.10	0.97131	0.96825	0.97375
14442	2017.09.21 23:30	buy	7222	0.10	0.97108	0.96811	0.97361
14443	2017.09.21 23:45	buy	7223	0.10	0.97069	0.96775	0.97325
14444	2017.09.22 01:00	close	7223	0.10	0.97071	0.96775	0.97325	-0.04	5403.12
14445	2017.09.22 01:00	close	7222	0.10	0.97086	0.96811	0.97361	-2.52	5400.61
14446	2017.09.22 01:00	close	7221	0.10	0.97074	0.96825	0.97375	-6.12	5394.49
14447	2017.09.22 23:55	buy	7224	0.20	0.96973	0.96680	0.97230
14448	2017.09.22 23:55	close	7224	0.20	0.96947	0.96680	0.97230	-6.37	5388.12
14449	2017.09.25 00:12	sell	7225	0.20	0.97107	0.97402	0.96852
14450	2017.09.25 00:58	close	7225	0.20	0.97074	0.97402	0.96852	5.80	5393.92
14451	2017.09.25 23:35	buy	7226	0.20	0.96649	0.96359	0.96909
14452	2017.09.25 23:56	buy	7227	0.20	0.96632	0.96337	0.96887
14453	2017.09.26 00:48	close	7227	0.20	0.96667	0.96337	0.96887	6.75	5400.67
14454	2017.09.26 00:48	close	7226	0.20	0.96672	0.96359	0.96909	4.27	5404.94
14455	2017.09.26 23:02	buy	7228	0.10	0.96843	0.96544	0.97094
14456	2017.09.26 23:12	close	7228	0.10	0.96891	0.96544	0.97094	4.46	5409.40
14457	2017.09.28 23:59	buy	7229	0.10	0.97020	0.96710	0.97260
14458	2017.09.29 00:17	buy	7230	0.10	0.97008	0.96711	0.97261
14459	2017.09.29 01:23	close	7230	0.10	0.97017	0.96711	0.97261	0.43	5409.83
14460	2017.09.29 01:23	close	7229	0.10	0.97018	0.96710	0.97260	-0.45	5409.38
14461	2017.10.02 00:10	sell	7231	0.20	0.96881	0.97189	0.96639
14462	2017.10.02 00:58	close	7231	0.20	0.96856	0.97189	0.96639	4.16	5413.54
14463	2017.10.03 00:56	buy	7232	0.10	0.97439	0.97141	0.97691
14464	2017.10.03 01:00	close	7232	0.10	0.97492	0.97141	0.97691	4.94	5418.48
14465	2017.10.04 00:17	sell	7233	0.10	0.97392	0.97686	0.97136
14466	2017.10.04 01:13	close	7233	0.10	0.97378	0.97686	0.97136	0.93	5419.41
14467	2017.10.05 00:06	sell	7234	0.10	0.97575	0.97885	0.97335
14468	2017.10.05 01:05	close	7234	0.10	0.97529	0.97885	0.97335	4.22	5423.63
14469	2017.10.05 23:53	buy	7235	0.10	0.97845	0.97548	0.98098
14470	2017.10.06 00:18	buy	7236	0.10	0.97837	0.97530	0.98080
14471	2017.10.06 01:01	close	7236	0.10	0.97833	0.97530	0.98080	-0.91	5422.72
14472	2017.10.06 01:01	close	7235	0.10	0.97830	0.97548	0.98098	-1.79	5420.93
14473	2017.10.11 23:59	sell	7237	0.20	0.97337	0.97630	0.97080
14474	2017.10.12 00:14	sell	7238	0.20	0.97335	0.97640	0.97090
14475	2017.10.12 01:21	close	7238	0.20	0.97344	0.97640	0.97090	-2.85	5418.08
14476	2017.10.12 01:21	close	7237	0.20	0.97334	0.97630	0.97080	-5.20	5412.88
14477	2017.10.16 23:28	buy	7239	0.20	0.97544	0.97249	0.97799
14478	2017.10.17 00:45	close	7239	0.20	0.97562	0.97249	0.97799	3.20	5416.08
14479	2017.10.18 00:33	sell	7240	0.10	0.97851	0.98161	0.97611
14480	2017.10.18 00:35	close	7240	0.10	0.97846	0.98161	0.97611	0.01	5416.09
14481	2017.10.19 23:06	buy	7241	0.10	0.97558	0.97259	0.97809
14482	2017.10.19 23:21	buy	7242	0.10	0.97524	0.97233	0.97783
14483	2017.10.19 23:33	close	7242	0.10	0.97611	0.97233	0.97783	8.42	5424.51
14484	2017.10.19 23:33	close	7241	0.10	0.97615	0.97259	0.97809	5.34	5429.85
14485	2017.10.20 23:55	buy	7243	0.10	0.98420	0.98126	0.98676
14486	2017.10.20 23:55	close	7243	0.10	0.98399	0.98126	0.98676	-2.63	5427.22
14487	2017.10.25 23:01	sell	7244	0.20	0.98996	0.99288	0.98738
14488	2017.10.25 23:45	close	7244	0.20	0.98968	0.99288	0.98738	4.66	5431.88
14489	2017.10.30 22:04	buy	7245	0.10	0.99399	0.99093	0.99643
14490	2017.10.30 22:50	close	7245	0.10	0.99423	0.99093	0.99643	1.91	5433.79
14491	2017.10.30 23:17	sell	7246	0.10	0.99492	0.99793	0.99243
14492	2017.10.30 23:37	sell	7247	0.10	0.99482	0.99778	0.99228
14493	2017.10.30 23:53	sell	7248	0.10	0.99491	0.99798	0.99248
14494	2017.10.31 01:27	close	7248	0.10	0.99520	0.99798	0.99248	-4.21	5429.58
14495	2017.10.31 01:27	close	7247	0.10	0.99515	0.99778	0.99228	-4.62	5424.95
14496	2017.10.31 01:27	close	7246	0.10	0.99523	0.99793	0.99243	-4.41	5420.54
14497	2017.11.01 22:31	buy	7249	0.20	1.00271	0.99971	1.00521
14498	2017.11.01 22:46	close	7249	0.20	1.00315	0.99971	1.00521	7.78	5428.32
14499	2017.11.06 00:00	buy	7250	0.20	0.99973	0.99672	1.00222
14500	2017.11.06 00:15	buy	7251	0.20	0.99998	0.99694	1.00244
14501	2017.11.06 01:00	close	7251	0.20	1.00019	0.99694	1.00244	3.20	5431.52
14502	2017.11.06 01:00	close	7250	0.20	1.00018	0.99672	1.00222	8.00	5439.52
14503	2017.11.06 01:42	sell	7252	0.10	1.00079	1.00375	0.99825
14504	2017.11.06 01:56	close	7252	0.10	1.00042	1.00375	0.99825	3.20	5442.72
14505	2017.11.07 00:30	sell	7253	0.10	0.99769	1.00079	0.99529
14506	2017.11.07 00:31	close	7253	0.10	0.99752	1.00079	0.99529	1.21	5443.93
14507	2017.11.07 00:53	sell	7254	0.10	0.99777	1.00085	0.99535
14508	2017.11.07 01:00	close	7254	0.10	0.99752	1.00085	0.99535	2.00	5445.93
14509	2017.11.08 01:06	buy	7255	0.10	0.99947	0.99645	1.00195
14510	2017.11.08 01:21	buy	7256	0.10	0.99875	0.99567	1.00117
14511	2017.11.08 01:39	buy	7257	0.10	0.99845	0.99544	1.00094
14512	2017.11.08 02:27	close	7257	0.10	0.99886	0.99544	1.00094	3.61	5449.54
14513	2017.11.08 02:27	close	7256	0.10	0.99900	0.99567	1.00117	2.00	5451.54
14514	2017.11.08 02:27	close	7255	0.10	0.99885	0.99645	1.00195	-6.71	5444.83
14515	2017.11.09 00:19	buy	7258	0.20	0.99992	0.99686	1.00236
14516	2017.11.09 00:57	close	7258	0.20	1.00015	0.99686	1.00236	3.60	5448.43
14517	2017.11.09 01:04	buy	7259	0.20	0.99977	0.99675	1.00225
14518	2017.11.09 01:08	close	7259	0.20	0.99995	0.99675	1.00225	2.60	5451.03
14519	2017.11.10 00:31	buy	7260	0.10	0.99360	0.99065	0.99615
14520	2017.11.10 00:32	close	7260	0.10	0.99408	0.99065	0.99615	4.33	5455.36
14521	2017.11.13 00:50	sell	7261	0.10	0.99636	0.99935	0.99385
14522	2017.11.13 00:52	close	7261	0.10	0.99591	0.99935	0.99385	4.02	5459.38
14523	2017.11.14 01:09	sell	7262	0.10	0.99659	0.99952	0.99402
14524	2017.11.14 01:50	close	7262	0.10	0.99653	0.99952	0.99402	0.10	5459.48
14525	2017.11.15 00:03	buy	7263	0.10	0.98935	0.98638	0.99188
14526	2017.11.15 00:26	close	7263	0.10	0.98949	0.98638	0.99188	0.92	5460.40
14527	2017.11.16 00:14	sell	7264	0.10	0.98869	0.99176	0.98626
14528	2017.11.16 00:31	sell	7265	0.10	0.98904	0.99214	0.98664
14529	2017.11.16 00:46	sell	7266	0.10	0.98958	0.99252	0.98702
14530	2017.11.16 01:12	close	7266	0.10	0.98888	0.99252	0.98702	6.57	5466.97
14531	2017.11.16 01:12	close	7265	0.10	0.98889	0.99214	0.98664	1.01	5467.98
14532	2017.11.16 01:12	close	7264	0.10	0.98897	0.99176	0.98626	-3.34	5464.64
14533	2017.11.17 01:49	buy	7267	0.20	0.99370	0.99077	0.99627
14534	2017.11.17 04:01	close	7267	0.20	0.99166	0.99077	0.99627	-42.15	5422.49
14535	2017.11.20 00:56	sell	7268	0.20	0.98935	0.99243	0.98693
14536	2017.11.20 01:11	close	7268	0.20	0.98911	0.99243	0.98693	3.86	5426.35
14537	2017.11.22 00:22	buy	7269	0.20	0.99099	0.98806	0.99356
14538	2017.11.22 00:32	close	7269	0.20	0.99148	0.98806	0.99356	8.88	5435.23
14539	2017.11.22 01:19	buy	7270	0.20	0.99101	0.98795	0.99345
14540	2017.11.22 01:22	close	7270	0.20	0.99113	0.98795	0.99345	1.42	5436.65
14541	2017.11.22 01:59	buy	7271	0.20	0.99077	0.98785	0.99335
14542	2017.11.22 03:32	close	7271	0.20	0.99075	0.98785	0.99335	-1.40	5435.25
14543	2017.11.23 01:18	sell	7272	0.20	0.98235	0.98543	0.97993
14544	2017.11.23 01:36	close	7272	0.20	0.98233	0.98543	0.97993	-0.60	5434.65
14545	2017.11.27 00:02	buy	7273	0.20	0.97916	0.97608	0.98158
14546	2017.11.27 00:03	close	7273	0.20	0.97941	0.97608	0.98158	4.11	5438.76
14547	2017.11.27 01:11	sell	7274	0.20	0.98030	0.98336	0.97786
14548	2017.11.27 01:26	sell	7275	0.20	0.98049	0.98353	0.97803
14549	2017.11.27 02:30	close	7275	0.20	0.98011	0.98353	0.97803	6.75	5445.51
14550	2017.11.27 02:30	close	7274	0.20	0.98025	0.98336	0.97786	0.02	5445.53
14551	2017.11.28 00:52	buy	7276	0.20	0.98145	0.97839	0.98389
14552	2017.11.28 00:57	close	7276	0.20	0.98152	0.97839	0.98389	0.43	5445.96
14553	2017.11.28 01:07	buy	7277	0.20	0.98126	0.97826	0.98376
14554	2017.11.28 01:40	close	7277	0.20	0.98148	0.97826	0.98376	3.48	5449.44
14555	2017.12.01 00:39	sell	7278	0.20	0.98441	0.98748	0.98198
14556	2017.12.01 01:18	close	7278	0.20	0.98412	0.98748	0.98198	4.90	5454.34
14557	2017.12.01 23:57	buy	7279	0.20	0.97595	0.97289	0.97839
14558	2017.12.01 23:57	close	7279	0.20	0.97590	0.97289	0.97839	-2.03	5452.31
14559	2017.12.04 00:00	sell	7280	0.20	0.98097	0.98398	0.97848
14560	2017.12.04 00:15	sell	7281	0.20	0.98050	0.98346	0.97796
14561	2017.12.04 01:57	sell	7282	0.20	0.98192	0.98491	0.97941
14562	2017.12.04 03:00	close	7280	0.20	0.98186	0.98398	0.97848	-19.13	5433.18
14563	2017.12.04 03:15	close	7281	0.20	0.98231	0.98346	0.97796	-37.84	5395.34
14564	2017.12.04 04:01	close	7282	0.20	0.98236	0.98491	0.97941	-9.95	5385.39
14565	2017.12.04 23:59	buy	7283	0.20	0.98499	0.98191	0.98741
14566	2017.12.04 23:59	close	7283	0.20	0.98484	0.98191	0.98741	-4.05	5381.34
14567	2017.12.05 01:01	buy	7284	0.20	0.98480	0.98173	0.98723
14568	2017.12.05 01:16	buy	7285	0.20	0.98448	0.98143	0.98693
14569	2017.12.05 02:03	close	7285	0.20	0.98481	0.98143	0.98693	5.70	5387.04
14570	2017.12.05 02:03	close	7284	0.20	0.98474	0.98173	0.98723	-2.21	5384.83
14571	2017.12.06 00:09	buy	7286	0.20	0.98707	0.98399	0.98949
14572	2017.12.06 00:28	close	7286	0.20	0.98736	0.98399	0.98949	4.87	5389.70
14573	2017.12.07 00:01	buy	7287	0.20	0.98963	0.98668	0.99218
14574	2017.12.07 00:27	buy	7288	0.20	0.98945	0.98650	0.99200
14575	2017.12.07 01:13	close	7288	0.20	0.98963	0.98650	0.99200	2.64	5392.34
14576	2017.12.07 01:13	close	7287	0.20	0.98965	0.98668	0.99218	-0.60	5391.74
14577	2017.12.07 01:38	buy	7289	0.20	0.98910	0.98609	0.99159
14578	2017.12.07 01:49	close	7289	0.20	0.98933	0.98609	0.99159	3.65	5395.39
14579	2017.12.07 01:56	sell	7290	0.20	0.99015	0.99308	0.98758
14580	2017.12.07 01:56	close	7290	0.20	0.98952	0.99308	0.98758	11.73	5407.12
14581	2017.12.08 23:55	buy	7291	0.20	0.99258	0.98954	0.99504
14582	2017.12.08 23:55	close	7291	0.20	0.99240	0.98954	0.99504	-4.63	5402.49
14583	2017.12.11 00:00	sell	7292	0.20	0.99336	0.99643	0.99093
14584	2017.12.11 00:07	close	7292	0.20	0.99278	0.99643	0.99093	10.68	5413.17
14585	2017.12.11 00:24	sell	7293	0.20	0.99360	0.99658	0.99108
14586	2017.12.11 00:32	close	7293	0.20	0.99308	0.99658	0.99108	9.47	5422.64
14587	2017.12.14 00:44	sell	7294	0.20	0.98616	0.98919	0.98369
14588	2017.12.14 01:24	close	7294	0.20	0.98589	0.98919	0.98369	4.48	5427.12
14589	2017.12.14 23:55	sell	7295	0.20	0.98902	0.99193	0.98643
14590	2017.12.14 23:55	close	7295	0.20	0.98909	0.99193	0.98643	-2.42	5424.70
14591	2017.12.15 00:58	sell	7296	0.20	0.98959	0.99265	0.98715
14592	2017.12.15 01:30	close	7296	0.20	0.98907	0.99265	0.98715	9.51	5434.21
14593	2017.12.20 01:48	sell	7297	0.20	0.98546	0.98836	0.98286
14594	2017.12.20 02:54	close	7297	0.20	0.98527	0.98836	0.98286	2.86	5437.07
14595	2017.12.21 00:05	buy	7298	0.10	0.98605	0.98310	0.98860
14596	2017.12.21 00:15	close	7298	0.10	0.98657	0.98310	0.98860	4.77	5441.84
14597	2017.12.21 01:40	buy	7299	0.10	0.98613	0.98316	0.98866
14598	2017.12.21 03:10	close	7299	0.10	0.98622	0.98316	0.98866	0.42	5442.26
14599	2017.12.21 23:55	sell	7300	0.10	0.98853	0.99155	0.98605
14600	2017.12.21 23:55	close	7300	0.10	0.98860	0.99155	0.98605	-1.21	5441.05
14601	2018.01.05 23:55	buy	7301	0.20	0.97475	0.97170	0.97720
14602	2018.01.05 23:55	close	7301	0.20	0.97451	0.97170	0.97720	-5.92	5435.13
14603	2018.01.10 00:19	sell	7302	0.20	0.98373	0.98667	0.98117
14604	2018.01.10 00:26	close	7302	0.20	0.98312	0.98667	0.98117	11.41	5446.54
14605	2018.01.10 23:59	sell	7303	0.10	0.97851	0.98141	0.97591
14606	2018.01.10 23:59	close	7303	0.10	0.97856	0.98141	0.97591	-1.01	5445.53
14607	2018.01.11 01:30	buy	7304	0.20	0.97790	0.97485	0.98035
14608	2018.01.11 02:18	close	7304	0.20	0.97801	0.97485	0.98035	1.25	5446.78
14609	2018.01.12 00:05	buy	7305	0.10	0.97558	0.97258	0.97808
14610	2018.01.12 00:05	close	7305	0.10	0.97624	0.97258	0.97808	6.26	5453.04
14611	2018.01.15 01:11	sell	7306	0.10	0.96824	0.97127	0.96577
14612	2018.01.15 01:30	close	7306	0.10	0.96788	0.97127	0.96577	3.22	5456.26
14613	2018.01.17 00:12	sell	7307	0.10	0.95990	0.96291	0.95741
14614	2018.01.17 01:12	close	7307	0.10	0.95970	0.96291	0.95741	1.58	5457.84
14615	2018.01.17 01:33	buy	7308	0.10	0.95909	0.95611	0.96161
14616	2018.01.17 02:03	close	7308	0.10	0.95933	0.95611	0.96161	2.00	5459.84
14617	2018.01.17 23:55	sell	7309	0.10	0.96544	0.96848	0.96298
14618	2018.01.17 23:55	close	7309	0.10	0.96552	0.96848	0.96298	-1.33	5458.51
14619	2018.01.19 23:55	sell	7310	0.20	0.96369	0.96660	0.96110
14620	2018.01.19 23:55	close	7310	0.20	0.96386	0.96660	0.96110	-4.53	5453.98
14621	2018.01.22 00:00	buy	7311	0.20	0.96105	0.95797	0.96347
14622	2018.01.22 00:15	buy	7312	0.20	0.96080	0.95790	0.96340
14623	2018.01.22 01:14	close	7312	0.20	0.96202	0.95790	0.96340	24.36	5478.34
14624	2018.01.22 01:14	close	7311	0.20	0.96197	0.95797	0.96347	18.13	5496.47
14625	2018.01.22 23:55	buy	7313	0.10	0.96199	0.95894	0.96444
14626	2018.01.22 23:55	close	7313	0.10	0.96184	0.95894	0.96444	-2.06	5494.41
14627	2018.01.24 01:12	sell	7314	0.20	0.95790	0.96097	0.95547
14628	2018.01.24 01:26	close	7314	0.20	0.95781	0.96097	0.95547	0.88	5495.29
14629	2018.01.24 01:36	buy	7315	0.10	0.95735	0.95445	0.95995
14630	2018.01.24 01:52	buy	7316	0.10	0.95710	0.95403	0.95953
14631	2018.01.24 02:43	close	7316	0.10	0.95727	0.95403	0.95953	1.27	5496.56
14632	2018.01.24 02:43	close	7315	0.10	0.95720	0.95445	0.95995	-2.07	5494.49
14633	2018.01.25 00:00	buy	7317	0.20	0.94529	0.94235	0.94785
14634	2018.01.25 00:19	buy	7318	0.20	0.94537	0.94236	0.94786
14635	2018.01.25 00:45	close	7318	0.20	0.94556	0.94236	0.94786	3.02	5497.51
14636	2018.01.25 00:45	close	7317	0.20	0.94544	0.94235	0.94785	2.17	5499.68
14637	2018.01.25 01:31	sell	7319	0.10	0.94602	0.94907	0.94357
14638	2018.01.25 01:47	sell	7320	0.10	0.94635	0.94935	0.94385
14639	2018.01.25 02:44	close	7320	0.10	0.94618	0.94935	0.94385	1.29	5500.97
14640	2018.01.25 02:44	close	7319	0.10	0.94626	0.94907	0.94357	-3.04	5497.93
14641	2018.01.26 00:22	sell	7321	0.20	0.94206	0.94507	0.93957
14642	2018.01.26 01:10	close	7321	0.20	0.94188	0.94507	0.93957	2.83	5500.76
14643	2018.01.30 01:01	buy	7322	0.11	0.93736	0.93437	0.93987
14644	2018.01.30 01:02	close	7322	0.11	0.93753	0.93437	0.93987	1.45	5502.21
14645	2018.01.31 00:03	buy	7323	0.11	0.93401	0.93095	0.93645
14646	2018.01.31 00:03	close	7323	0.11	0.93471	0.93095	0.93645	7.69	5509.90
14647	2018.01.31 01:38	sell	7324	0.11	0.93510	0.93805	0.93255
14648	2018.01.31 01:53	close	7324	0.11	0.93479	0.93805	0.93255	3.10	5513.00
14649	2018.02.01 00:09	sell	7325	0.11	0.93166	0.93465	0.92915
14650	2018.02.01 00:20	close	7325	0.11	0.93122	0.93465	0.92915	4.64	5517.64
14651	2018.02.01 01:44	buy	7326	0.11	0.93090	0.92797	0.93347
14652	2018.02.01 01:57	close	7326	0.11	0.93132	0.92797	0.93347	4.41	5522.05
14653	2018.02.05 00:02	sell	7327	0.11	0.93254	0.93552	0.93002
14654	2018.02.05 00:19	sell	7328	0.11	0.93247	0.93541	0.92991
14655	2018.02.05 01:06	close	7328	0.11	0.93221	0.93541	0.92991	2.52	5524.57
14656	2018.02.05 01:06	close	7327	0.11	0.93217	0.93552	0.93002	3.82	5528.39
14657	2018.02.05 01:36	buy	7329	0.11	0.93121	0.92811	0.93361
14658	2018.02.05 03:17	close	7329	0.11	0.93105	0.92811	0.93361	-2.44	5525.95
14659	2018.02.06 23:59	buy	7330	0.22	0.93592	0.93291	0.93841
14660	2018.02.06 23:59	close	7330	0.22	0.93591	0.93291	0.93841	-1.33	5524.62
14661	2018.02.07 01:24	buy	7331	0.22	0.93560	0.93260	0.93810
14662	2018.02.07 01:42	close	7331	0.22	0.93602	0.93260	0.93810	8.77	5533.39
14663	2018.02.07 23:55	buy	7332	0.11	0.94250	0.93960	0.94510
14664	2018.02.07 23:55	close	7332	0.11	0.94241	0.93960	0.94510	-1.60	5531.79
14665	2018.02.08 01:59	buy	7333	0.22	0.94269	0.93974	0.94524
14666	2018.02.08 02:20	close	7333	0.22	0.94292	0.93974	0.94524	4.26	5536.05
14667	2018.02.09 00:33	buy	7334	0.11	0.93585	0.93276	0.93826
14668	2018.02.09 00:33	close	7334	0.11	0.93593	0.93276	0.93826	0.39	5536.44
14669	2018.02.09 01:22	buy	7335	0.11	0.93559	0.93265	0.93815
14670	2018.02.09 01:37	buy	7336	0.11	0.93523	0.93217	0.93767
14671	2018.02.09 02:06	close	7336	0.11	0.93557	0.93217	0.93767	3.45	5539.89
14672	2018.02.09 02:06	close	7335	0.11	0.93558	0.93265	0.93815	-0.66	5539.23
14673	2018.02.12 00:09	sell	7337	0.22	0.94043	0.94337	0.93787
14674	2018.02.12 00:11	close	7337	0.22	0.93977	0.94337	0.93787	14.36	5553.59
14675	2018.02.13 01:37	buy	7338	0.11	0.93880	0.93586	0.94136
14676	2018.02.13 02:48	close	7338	0.11	0.93874	0.93586	0.94136	-1.25	5552.34
14677	2018.02.14 00:58	sell	7339	0.22	0.93537	0.93841	0.93291
14678	2018.02.14 01:15	sell	7340	0.22	0.93550	0.93858	0.93308
14679	2018.02.14 01:21	close	7340	0.22	0.93533	0.93858	0.93308	2.90	5555.24
14680	2018.02.14 01:21	close	7339	0.22	0.93519	0.93841	0.93291	3.14	5558.38
14681	2018.02.15 00:18	buy	7341	0.11	0.92870	0.92579	0.93129
14682	2018.02.15 01:40	buy	7342	0.11	0.92847	0.92556	0.93106
14683	2018.02.15 01:56	buy	7343	0.11	0.92767	0.92459	0.93009
14684	2018.02.15 02:10	close	7343	0.11	0.92848	0.92459	0.93009	9.05	5567.43
14685	2018.02.15 02:10	close	7341	0.11	0.92861	0.92579	0.93129	-1.62	5565.81
14686	2018.02.15 02:10	close	7342	0.11	0.92856	0.92556	0.93106	0.52	5566.33
14687	2018.02.19 01:14	buy	7344	0.11	0.92683	0.92373	0.92923
14688	2018.02.19 01:56	close	7344	0.11	0.92698	0.92373	0.92923	1.23	5567.56
14689	2018.02.20 01:49	sell	7345	0.11	0.92949	0.93252	0.92702
14690	2018.02.20 02:12	close	7345	0.11	0.92926	0.93252	0.92702	2.17	5569.73
14691	2018.02.21 00:03	sell	7346	0.11	0.93654	0.93948	0.93398
14692	2018.02.21 01:00	close	7346	0.11	0.93634	0.93948	0.93398	1.80	5571.53
14693	2018.02.21 01:15	sell	7347	0.11	0.93677	0.93971	0.93421
14694	2018.02.21 01:45	close	7347	0.11	0.93662	0.93971	0.93421	1.21	5572.74
14695	2018.02.22 00:23	sell	7348	0.11	0.93920	0.94216	0.93666
14696	2018.02.22 01:19	close	7348	0.11	0.93907	0.94216	0.93666	0.97	5573.71
14697	2018.02.23 01:03	buy	7349	0.11	0.93260	0.92966	0.93516
14698	2018.02.23 01:34	close	7349	0.11	0.93283	0.92966	0.93516	2.16	5575.87
14699	2018.02.23 01:59	sell	7350	0.11	0.93322	0.93619	0.93069
14700	2018.02.23 02:19	close	7350	0.11	0.93302	0.93619	0.93069	1.81	5577.68
14701	2018.02.26 00:40	sell	7351	0.11	0.93717	0.94017	0.93467
14702	2018.02.26 01:05	close	7351	0.11	0.93689	0.94017	0.93467	2.73	5580.41
14703	2018.02.27 01:16	sell	7352	0.11	0.93837	0.94138	0.93588
14704	2018.02.27 01:24	close	7352	0.11	0.93819	0.94138	0.93588	1.56	5581.97
14705	2018.02.27 01:31	sell	7353	0.11	0.93864	0.94166	0.93616
14706	2018.02.27 02:02	close	7353	0.11	0.93836	0.94166	0.93616	2.74	5584.71
14707	2018.02.28 01:57	sell	7354	0.11	0.93921	0.94230	0.93680
14708	2018.02.28 02:28	close	7354	0.11	0.93914	0.94230	0.93680	0.27	5584.98
14709	2018.03.01 00:00	buy	7355	0.11	0.94410	0.94103	0.94653
14710	2018.03.01 00:05	close	7355	0.11	0.94439	0.94103	0.94653	2.83	5587.81
14711	2018.03.01 00:09	sell	7356	0.11	0.94512	0.94804	0.94254
14712	2018.03.01 00:35	close	7356	0.11	0.94458	0.94804	0.94254	5.74	5593.55
14713	2018.03.02 23:55	sell	7357	0.11	0.93773	0.94065	0.93515
14714	2018.03.02 23:55	close	7357	0.11	0.93784	0.94065	0.93515	-1.84	5591.71
14715	2018.03.05 00:09	buy	7358	0.22	0.93645	0.93351	0.93901
14716	2018.03.05 00:24	buy	7359	0.22	0.93594	0.93304	0.93854
14717	2018.03.05 00:46	close	7359	0.22	0.93669	0.93304	0.93854	16.51	5608.22
14718	2018.03.05 00:46	close	7358	0.22	0.93663	0.93351	0.93901	3.13	5611.35
14719	2018.03.07 00:32	buy	7360	0.11	0.94024	0.93714	0.94264
14720	2018.03.07 00:47	buy	7361	0.11	0.93926	0.93628	0.94178
14721	2018.03.07 00:58	s/l	7360	0.11	0.93713	0.93714	0.94264	-37.06	5574.29
14722	2018.03.07 01:02	buy	7362	0.22	0.93743	0.93450	0.94000
14723	2018.03.07 02:21	close	7362	0.22	0.93832	0.93450	0.94000	19.76	5594.05
14724	2018.03.07 02:21	close	7361	0.11	0.93833	0.93628	0.94178	-11.46	5582.59
14725	2018.03.08 00:17	sell	7363	0.22	0.94368	0.94668	0.94118
14726	2018.03.08 00:40	close	7363	0.22	0.94336	0.94668	0.94118	6.36	5588.95
14727	2018.03.09 00:46	buy	7364	0.22	0.95066	0.94761	0.95311
14728	2018.03.09 00:59	close	7364	0.22	0.95088	0.94761	0.95311	3.99	5592.94
14729	2018.03.09 01:26	sell	7365	0.22	0.95136	0.95441	0.94891
14730	2018.03.09 02:19	close	7365	0.22	0.95115	0.95441	0.94891	3.75	5596.69
14731	2018.03.13 22:45	buy	7366	0.22	0.94371	0.94074	0.94624
14732	2018.03.13 23:07	close	7366	0.22	0.94414	0.94074	0.94624	8.92	5605.61
14733	2018.03.15 23:30	buy	7367	0.11	0.95123	0.94822	0.95372
14734	2018.03.16 00:15	close	7367	0.11	0.95140	0.94822	0.95372	1.70	5607.31
14735	2018.03.16 22:57	buy	7368	0.11	0.95224	0.94924	0.95474
14736	2018.03.16 22:57	close	7368	0.11	0.95201	0.94924	0.95474	-3.21	5604.10
14737	2018.03.18 23:06	sell	7369	0.22	0.95292	0.95588	0.95038
14738	2018.03.18 23:17	close	7369	0.22	0.95261	0.95588	0.95038	6.06	5610.16
14739	2018.03.18 23:41	sell	7370	0.11	0.95285	0.95585	0.95035
14740	2018.03.18 23:41	close	7370	0.11	0.95264	0.95585	0.95035	1.88	5612.04
14741	2018.03.19 22:57	sell	7371	0.11	0.95091	0.95394	0.94844
14742	2018.03.19 23:13	sell	7372	0.11	0.95110	0.95408	0.94858
14743	2018.03.19 23:32	sell	7373	0.11	0.95132	0.95429	0.94879
14744	2018.03.20 00:56	close	7373	0.11	0.95134	0.95429	0.94879	-1.66	5610.38
14745	2018.03.20 00:56	close	7372	0.11	0.95142	0.95408	0.94858	-5.13	5605.25
14746	2018.03.20 00:56	close	7371	0.11	0.95132	0.95394	0.94844	-6.17	5599.07
14747	2018.03.20 22:03	sell	7374	0.22	0.95575	0.95877	0.95327
14748	2018.03.20 22:18	sell	7375	0.22	0.95631	0.95922	0.95372
14749	2018.03.20 22:56	sell	7376	0.22	0.95649	0.95948	0.95398
14750	2018.03.21 00:00	close	7376	0.22	0.95631	0.95948	0.95398	1.27	5600.35
14751	2018.03.21 00:00	close	7375	0.22	0.95631	0.95922	0.95372	-2.87	5597.48
14752	2018.03.21 00:00	close	7374	0.22	0.95633	0.95877	0.95327	-16.21	5581.28
14753	2018.03.22 22:00	buy	7377	0.22	0.94904	0.94609	0.95159
14754	2018.03.22 23:09	buy	7378	0.22	0.94885	0.94590	0.95140
14755	2018.03.23 00:30	close	7377	0.22	0.94811	0.94609	0.95159	-22.12	5559.16
14756	2018.03.23 01:34	s/l	7378	0.22	0.94597	0.94590	0.95140	-67.53	5491.63
14757	2018.03.23 22:56	sell	7379	0.20	0.94755	0.95045	0.94495
14758	2018.03.23 22:56	close	7379	0.20	0.94753	0.95045	0.94495	-0.57	5491.06
14759	2018.03.26 00:07	sell	7380	0.20	0.94746	0.95052	0.94502
14760	2018.03.26 00:09	close	7380	0.20	0.94678	0.95052	0.94502	13.36	5504.42
14761	2018.03.27 00:00	sell	7381	0.22	0.94581	0.94877	0.94327
14762	2018.03.27 00:15	close	7381	0.22	0.94545	0.94877	0.94327	7.28	5511.70
14763	2018.03.27 23:09	buy	7382	0.22	0.94683	0.94380	0.94930
14764	2018.03.27 23:29	buy	7383	0.22	0.94672	0.94369	0.94919
14765	2018.03.28 00:11	buy	7384	0.22	0.94664	0.94356	0.94906
14766	2018.03.28 02:00	close	7384	0.22	0.94629	0.94356	0.94906	-9.24	5502.46
14767	2018.03.28 02:00	close	7383	0.22	0.94615	0.94369	0.94919	-13.79	5488.67
14768	2018.03.28 02:00	close	7382	0.22	0.94618	0.94380	0.94930	-15.65	5473.02
14769	2018.03.29 23:37	sell	7385	0.20	0.95663	0.95954	0.95404
14770	2018.03.29 23:50	close	7385	0.20	0.95635	0.95954	0.95404	4.86	5477.88
14771	2018.04.02 23:01	sell	7386	0.20	0.95495	0.95785	0.95235
14772	2018.04.02 23:16	sell	7387	0.20	0.95503	0.95807	0.95257
14773	2018.04.03 00:00	close	7387	0.20	0.95471	0.95807	0.95257	4.10	5481.98
14774	2018.04.03 00:00	close	7386	0.20	0.95468	0.95785	0.95235	3.05	5485.02
14775	2018.04.03 23:16	buy	7388	0.20	0.95879	0.95571	0.96121
14776	2018.04.04 00:03	close	7388	0.20	0.95904	0.95571	0.96121	4.72	5489.74
14777	2018.04.04 00:07	buy	7389	0.20	0.95848	0.95556	0.96106
14778	2018.04.04 00:10	close	7389	0.20	0.95889	0.95556	0.96106	7.55	5497.29
14779	2018.04.04 23:09	sell	7390	0.20	0.96070	0.96376	0.95826
14780	2018.04.04 23:24	sell	7391	0.20	0.96109	0.96401	0.95851
14781	2018.04.05 00:04	close	7391	0.20	0.96064	0.96401	0.95851	3.55	5500.85
14782	2018.04.05 00:04	close	7390	0.20	0.96069	0.96376	0.95826	-5.60	5495.24
14783	2018.04.06 00:05	buy	7392	0.20	0.96340	0.96033	0.96583
14784	2018.04.06 01:05	close	7392	0.20	0.96333	0.96033	0.96583	-2.45	5492.79
14785	2018.04.06 23:55	sell	7393	0.20	0.95918	0.96216	0.95666
14786	2018.04.06 23:55	close	7393	0.20	0.95934	0.96216	0.95666	-4.34	5488.45
14787	2018.04.12 00:00	sell	7394	0.20	0.95931	0.96235	0.95685
14788	2018.04.12 00:05	close	7394	0.20	0.95800	0.96235	0.95685	26.35	5514.80
14789	2018.04.12 00:05	buy	7395	0.22	0.95753	0.95443	0.95993
14790	2018.04.12 01:08	close	7395	0.22	0.95758	0.95443	0.95993	0.05	5514.85
14791	2018.04.17 23:16	buy	7396	0.22	0.96568	0.96265	0.96815
14792	2018.04.17 23:45	close	7396	0.22	0.96588	0.96265	0.96815	3.45	5518.30
14793	2018.04.17 23:59	sell	7397	0.22	0.96627	0.96924	0.96374
14794	2018.04.18 02:44	close	7397	0.22	0.96678	0.96924	0.96374	-14.47	5503.83
14795	2018.04.18 23:15	buy	7398	0.22	0.96791	0.96494	0.97044
14796	2018.04.18 23:36	close	7398	0.22	0.96822	0.96494	0.97044	5.94	5509.77
14797	2018.04.20 00:14	buy	7399	0.22	0.97115	0.96805	0.97355
14798	2018.04.20 00:54	close	7399	0.22	0.97125	0.96805	0.97355	1.17	5510.94
14799	2018.04.23 23:58	buy	7400	0.22	0.97829	0.97521	0.98071
14800	2018.04.24 01:00	close	7400	0.22	0.97822	0.97521	0.98071	-2.11	5508.84
14801	2018.04.25 23:38	sell	7401	0.22	0.98331	0.98626	0.98076
14802	2018.04.26 00:00	sell	7402	0.22	0.98345	0.98642	0.98092
14803	2018.04.26 00:05	close	7402	0.22	0.98306	0.98642	0.98092	7.62	5516.46
14804	2018.04.26 00:05	close	7401	0.22	0.98312	0.98626	0.98076	-2.15	5514.31
14805	2018.04.27 00:00	buy	7403	0.11	0.98892	0.98596	0.99146
14806	2018.04.27 00:30	close	7403	0.11	0.98902	0.98596	0.99146	0.57	5514.88
14807	2018.04.30 00:20	sell	7404	0.11	0.98809	0.99110	0.98560
14808	2018.04.30 00:23	close	7404	0.11	0.98771	0.99110	0.98560	3.68	5518.56
14809	2018.05.03 23:00	sell	7405	0.11	0.99832	1.00122	0.99572
14810	2018.05.03 23:30	close	7405	0.11	0.99771	1.00122	0.99572	6.17	5524.73
14811	2018.05.04 00:11	buy	7406	0.11	0.99755	0.99446	0.99996
14812	2018.05.04 01:01	close	7406	0.11	0.99765	0.99446	0.99996	0.55	5525.28
14813	2018.05.04 23:55	buy	7407	0.11	1.00030	0.99726	1.00276
14814	2018.05.04 23:55	close	7407	0.11	0.99996	0.99726	1.00276	-4.29	5520.99
14815	2018.05.07 23:29	buy	7408	0.22	1.00247	0.99953	1.00503
14816	2018.05.07 23:52	close	7408	0.22	1.00272	0.99953	1.00503	4.39	5525.38
14817	2018.05.08 00:02	buy	7409	0.11	1.00244	0.99940	1.00490
14818	2018.05.08 00:05	close	7409	0.11	1.00268	0.99940	1.00490	2.08	5527.46
14819	2018.05.08 00:05	sell	7410	0.11	1.00303	1.00607	1.00057
14820	2018.05.08 00:06	close	7410	0.11	1.00262	1.00607	1.00057	3.95	5531.41
14821	2018.05.09 23:00	sell	7411	0.11	1.00559	1.00856	1.00306
14822	2018.05.09 23:44	close	7411	0.11	1.00504	1.00856	1.00306	5.46	5536.87
14823	2018.05.10 23:27	sell	7412	0.11	1.00271	1.00574	1.00024
14824	2018.05.10 23:45	sell	7413	0.11	1.00289	1.00587	1.00037
14825	2018.05.11 00:13	sell	7414	0.11	1.00334	1.00635	1.00085
14826	2018.05.11 01:02	close	7414	0.11	1.00312	1.00635	1.00085	1.86	5538.73
14827	2018.05.11 01:02	close	7413	0.11	1.00305	1.00587	1.00037	-3.18	5535.55
14828	2018.05.11 01:02	close	7412	0.11	1.00313	1.00574	1.00024	-6.04	5529.50
14829	2018.05.11 23:55	buy	7415	0.22	1.00049	0.99748	1.00298
14830	2018.05.11 23:55	close	7415	0.22	1.00028	0.99748	1.00298	-5.72	5523.78
14831	2018.05.14 00:06	buy	7416	0.22	1.00038	0.99733	1.00283
14832	2018.05.14 01:00	close	7416	0.22	1.00013	0.99733	1.00283	-6.60	5517.18
14833	2018.05.14 23:04	sell	7417	0.22	1.00039	1.00332	0.99782
14834	2018.05.14 23:12	close	7417	0.22	1.00013	1.00332	0.99782	4.62	5521.80
14835	2018.05.14 23:52	sell	7418	0.22	1.00044	1.00342	0.99792
14836	2018.05.15 00:07	sell	7419	0.22	1.00100	1.00395	0.99845
14837	2018.05.15 00:16	close	7419	0.22	1.00033	1.00395	0.99845	13.64	5535.44
14838	2018.05.15 00:16	close	7418	0.22	1.00036	1.00342	0.99792	-1.11	5534.34
14839	2018.05.15 23:39	buy	7420	0.11	1.00150	0.99847	1.00397
14840	2018.05.15 23:58	buy	7421	0.11	1.00128	0.99836	1.00386
14841	2018.05.16 01:04	close	7421	0.11	1.00124	0.99836	1.00386	-0.71	5533.63
14842	2018.05.16 01:04	close	7420	0.11	1.00123	0.99847	1.00397	-3.24	5530.39
14843	2018.05.16 23:01	sell	7422	0.22	1.00163	1.00472	0.99922
14844	2018.05.16 23:40	close	7422	0.22	1.00129	1.00472	0.99922	6.37	5536.76
14845	2018.05.17 00:24	buy	7423	0.11	1.00078	0.99785	1.00335
14846	2018.05.17 02:19	close	7423	0.11	1.00073	0.99785	1.00335	-1.10	5535.66
14847	2018.05.23 00:31	sell	7424	0.22	0.99315	0.99606	0.99056
14848	2018.05.23 00:37	close	7424	0.22	0.99253	0.99606	0.99056	12.64	5548.30
14849	2018.05.24 00:18	buy	7425	0.11	0.99513	0.99209	0.99759
14850	2018.05.24 00:39	buy	7426	0.11	0.99510	0.99200	0.99750
14851	2018.05.24 00:59	buy	7427	0.11	0.99465	0.99171	0.99721
14852	2018.05.24 02:35	close	7427	0.11	0.99441	0.99171	0.99721	-3.20	5545.10
14853	2018.05.24 02:35	close	7426	0.11	0.99447	0.99200	0.99750	-7.52	5537.58
14854	2018.05.24 02:35	close	7425	0.11	0.99452	0.99209	0.99759	-7.29	5530.29
14855	2018.05.25 23:55	buy	7428	0.22	0.99026	0.98723	0.99273
14856	2018.05.25 23:55	close	7428	0.22	0.99009	0.98723	0.99273	-4.88	5525.41
14857	2018.05.28 00:10	sell	7429	0.22	0.99196	0.99496	0.98946
14858	2018.05.28 00:32	sell	7430	0.22	0.99273	0.99567	0.99017
14859	2018.05.28 00:59	sell	7431	0.22	0.99285	0.99594	0.99044
14860	2018.05.28 02:37	close	7431	0.22	0.99245	0.99594	0.99044	7.76	5533.17
14861	2018.05.28 02:37	close	7430	0.22	0.99262	0.99567	0.99017	1.34	5534.51
14862	2018.05.28 02:37	close	7429	0.22	0.99250	0.99496	0.98946	-13.07	5521.44
14863	2018.05.28 23:19	buy	7432	0.22	0.99328	0.99038	0.99588
14864	2018.05.28 23:20	close	7432	0.22	0.99368	0.99038	0.99588	7.75	5529.19
14865	2018.05.30 23:02	buy	7433	0.22	0.98928	0.98628	0.99178
14866	2018.05.31 00:51	close	7433	0.22	0.98904	0.98628	0.99178	-4.76	5524.43
14867	2018.05.31 23:01	sell	7434	0.22	0.98555	0.98861	0.98311
14868	2018.05.31 23:16	sell	7435	0.22	0.98588	0.98883	0.98333
14869	2018.06.01 00:21	close	7435	0.22	0.98564	0.98883	0.98333	2.49	5526.93
14870	2018.06.01 00:21	close	7434	0.22	0.98566	0.98861	0.98311	-5.33	5521.60
14871	2018.06.05 00:40	buy	7436	0.22	0.98799	0.98491	0.99041
14872	2018.06.05 00:41	close	7436	0.22	0.98810	0.98491	0.99041	1.35	5522.95
14873	2018.06.07 00:25	buy	7437	0.22	0.98595	0.98294	0.98844
14874	2018.06.07 00:27	close	7437	0.22	0.98645	0.98294	0.98844	10.05	5533.00
14875	2018.06.08 00:30	sell	7438	0.22	0.98073	0.98377	0.97827
14876	2018.06.08 00:36	close	7438	0.22	0.98043	0.98377	0.97827	5.63	5538.63
14877	2018.06.08 00:42	buy	7439	0.11	0.98018	0.97714	0.98264
14878	2018.06.08 01:01	close	7439	0.11	0.98024	0.97714	0.98264	0.12	5538.75
14879	2018.06.11 23:29	sell	7440	0.11	0.98539	0.98833	0.98283
14880	2018.06.11 23:47	sell	7441	0.11	0.98548	0.98840	0.98290
14881	2018.06.12 00:01	close	7441	0.11	0.98518	0.98840	0.98290	1.92	5540.67
14882	2018.06.12 00:01	close	7440	0.11	0.98533	0.98833	0.98283	-0.76	5539.91
14883	2018.06.12 00:32	sell	7442	0.11	0.98574	0.98877	0.98327
14884	2018.06.12 01:00	close	7442	0.11	0.98562	0.98877	0.98327	0.79	5540.70
14885	2018.06.12 23:42	sell	7443	0.11	0.98656	0.98959	0.98409
14886	2018.06.12 23:57	sell	7444	0.11	0.98676	0.98975	0.98425
14887	2018.06.13 00:19	sell	7445	0.11	0.98701	0.98992	0.98442
14888	2018.06.13 01:52	close	7445	0.11	0.98719	0.98992	0.98442	-2.56	5538.14
14889	2018.06.13 01:52	close	7444	0.11	0.98719	0.98975	0.98425	-6.22	5531.91
14890	2018.06.13 01:52	close	7443	0.11	0.98716	0.98959	0.98409	-8.11	5523.80
14891	2018.06.14 23:18	sell	7446	0.22	0.99665	0.99963	0.99413
14892	2018.06.14 23:40	sell	7447	0.22	0.99666	0.99968	0.99418
14893	2018.06.14 23:57	sell	7448	0.22	0.99671	0.99981	0.99431
14894	2018.06.15 01:00	close	7448	0.22	0.99669	0.99981	0.99431	-2.43	5521.37
14895	2018.06.15 01:00	close	7447	0.22	0.99672	0.99968	0.99418	-4.20	5517.18
14896	2018.06.15 01:00	close	7446	0.22	0.99676	0.99963	0.99413	-5.30	5511.88
14897	2018.06.15 23:55	sell	7449	0.22	0.99757	1.00057	0.99507
14898	2018.06.15 23:55	close	7449	0.22	0.99779	1.00057	0.99507	-5.95	5505.93
14899	2018.06.18 23:27	sell	7450	0.22	0.99508	0.99816	0.99266
14900	2018.06.18 23:58	sell	7451	0.22	0.99511	0.99820	0.99270
14901	2018.06.19 00:34	sell	7452	0.22	0.99544	0.99838	0.99288
14902	2018.06.19 00:53	sell	7453	0.22	0.99563	0.99858	0.99308
14903	2018.06.19 01:23	close	7453	0.22	0.99534	0.99858	0.99308	5.31	5511.24
14904	2018.06.19 01:23	close	7452	0.22	0.99549	0.99838	0.99288	-2.20	5509.04
14905	2018.06.19 01:23	close	7451	0.22	0.99542	0.99820	0.99270	-9.72	5499.33
14906	2018.06.19 01:23	close	7450	0.22	0.99535	0.99816	0.99266	-8.84	5490.49
14907	2018.06.19 23:19	buy	7454	0.20	0.99432	0.99127	0.99677
14908	2018.06.19 23:58	buy	7455	0.20	0.99408	0.99116	0.99666
14909	2018.06.20 00:57	close	7455	0.20	0.99408	0.99116	0.99666	-0.49	5490.00
14910	2018.06.20 00:57	close	7454	0.20	0.99426	0.99127	0.99677	-1.70	5488.30
14911	2018.06.21 00:04	sell	7456	0.20	0.99667	0.99967	0.99417
14912	2018.06.21 00:06	close	7456	0.20	0.99616	0.99967	0.99417	9.24	5497.54
14913	2018.06.21 23:18	sell	7457	0.20	0.99183	0.99476	0.98926
14914	2018.06.22 00:00	sell	7458	0.20	0.99205	0.99511	0.98961
14915	2018.06.22 00:16	close	7458	0.20	0.99168	0.99511	0.98961	6.46	5504.00
14916	2018.06.22 00:16	close	7457	0.20	0.99160	0.99476	0.98926	2.03	5506.04
14917	2018.06.25 00:11	sell	7459	0.22	0.98840	0.99144	0.98594
14918	2018.06.25 01:00	close	7459	0.22	0.98810	0.99144	0.98594	5.58	5511.62
14919	2018.06.25 23:00	sell	7460	0.22	0.98765	0.99061	0.98511
14920	2018.06.26 00:17	close	7460	0.22	0.98702	0.99061	0.98511	11.17	5522.79
14921	2018.06.26 23:58	buy	7461	0.11	0.99041	0.98749	0.99299
14922	2018.06.26 23:59	close	7461	0.11	0.99098	0.98749	0.99299	5.78	5528.57
14923	2018.06.28 00:07	buy	7462	0.11	0.99673	0.99367	0.99917
14924	2018.06.28 00:50	close	7462	0.11	0.99686	0.99367	0.99917	0.89	5529.46
14925	2018.07.02 23:10	buy	7463	0.11	0.99386	0.99091	0.99641
14926	2018.07.03 00:05	buy	7464	0.11	0.99312	0.99015	0.99565
14927	2018.07.03 00:16	close	7464	0.11	0.99382	0.99015	0.99565	7.19	5536.65
14928	2018.07.03 00:16	close	7463	0.11	0.99376	0.99091	0.99641	-1.38	5535.27
14929	2018.07.04 00:03	sell	7465	0.22	0.99272	0.99572	0.99022
14930	2018.07.04 00:30	close	7465	0.22	0.99248	0.99572	0.99022	4.21	5539.48
14931	2018.07.04 00:30	buy	7466	0.11	0.99201	0.98896	0.99446
14932	2018.07.04 00:31	close	7466	0.11	0.99251	0.98896	0.99446	4.99	5544.47
14933	2018.07.04 23:16	sell	7467	0.11	0.99247	0.99556	0.99006
14934	2018.07.04 23:33	sell	7468	0.11	0.99289	0.99586	0.99036
14935	2018.07.04 23:41	close	7468	0.11	0.99244	0.99586	0.99036	4.44	5548.91
14936	2018.07.05 00:44	close	7467	0.11	0.99299	0.99556	0.99006	-8.96	5539.95
14937	2018.07.05 23:01	buy	7469	0.22	0.99328	0.99037	0.99587
14938	2018.07.06 00:07	close	7469	0.22	0.99366	0.99037	0.99587	7.87	5547.83
14939	2018.07.06 00:26	buy	7470	0.11	0.99298	0.99003	0.99553
14940	2018.07.06 00:50	close	7470	0.11	0.99330	0.99003	0.99553	2.99	5550.82
14941	2018.07.09 00:05	buy	7471	0.11	0.98988	0.98687	0.99237
14942	2018.07.09 00:20	buy	7472	0.11	0.98945	0.98649	0.99199
14943	2018.07.09 01:00	close	7472	0.11	0.99011	0.98649	0.99199	6.78	5557.60
14944	2018.07.09 01:00	close	7471	0.11	0.99018	0.98687	0.99237	2.79	5560.39
14945	2018.07.09 23:32	buy	7473	0.11	0.99151	0.98851	0.99401
14946	2018.07.10 00:20	close	7473	0.11	0.99176	0.98851	0.99401	2.50	5562.89
14947	2018.07.10 23:52	buy	7474	0.11	0.99208	0.98898	0.99448
14948	2018.07.11 00:08	close	7474	0.11	0.99222	0.98898	0.99448	1.28	5564.17
14949	2018.07.12 00:12	buy	7475	0.11	0.99570	0.99261	0.99811
14950	2018.07.12 00:28	buy	7476	0.11	0.99553	0.99243	0.99793
14951	2018.07.12 01:00	close	7476	0.11	0.99564	0.99243	0.99793	0.67	5564.84
14952	2018.07.12 01:00	close	7475	0.11	0.99558	0.99261	0.99811	-1.87	5562.97
14953	2018.07.16 23:02	sell	7477	0.22	0.99678	0.99986	0.99436
14954	2018.07.16 23:05	close	7477	0.22	0.99677	0.99986	0.99436	-0.88	5562.09
14955	2018.07.16 23:48	sell	7478	0.22	0.99690	0.99986	0.99436
14956	2018.07.16 23:58	close	7478	0.22	0.99675	0.99986	0.99436	2.21	5564.30
14957	2018.07.17 00:06	sell	7479	0.11	0.99695	0.99997	0.99447
14958	2018.07.17 00:33	close	7479	0.11	0.99690	0.99997	0.99447	0.00	5564.30
14959	2018.07.17 23:25	sell	7480	0.11	0.99977	1.00269	0.99719
14960	2018.07.17 23:40	sell	7481	0.11	0.99989	1.00284	0.99734
14961	2018.07.17 23:58	sell	7482	0.11	1.00015	1.00308	0.99758
14962	2018.07.18 01:20	close	7482	0.11	1.00020	1.00308	0.99758	-1.98	5562.31
14963	2018.07.18 01:20	close	7481	0.11	1.00020	1.00284	0.99734	-4.84	5557.47
14964	2018.07.18 01:20	close	7480	0.11	1.00016	1.00269	0.99719	-5.72	5551.75
14965	2018.07.18 23:46	buy	7483	0.22	0.99879	0.99582	1.00132
14966	2018.07.19 00:02	close	7483	0.22	0.99906	0.99582	1.00132	6.53	5558.28
14967	2018.07.19 23:00	sell	7484	0.22	0.99976	1.00267	0.99717
14968	2018.07.19 23:26	close	7484	0.22	0.99897	1.00267	0.99717	16.29	5574.57
14969	2018.07.20 23:56	sell	7485	0.11	0.99277	0.99577	0.99027
14970	2018.07.20 23:56	close	7485	0.11	0.99289	0.99577	0.99027	-1.88	5572.69
14971	2018.07.23 23:18	buy	7486	0.22	0.99268	0.98975	0.99525
14972	2018.07.23 23:42	close	7486	0.22	0.99290	0.98975	0.99525	3.77	5576.46
14973	2018.07.23 23:55	buy	7487	0.11	0.99259	0.98956	0.99506
14974	2018.07.23 23:55	close	7487	0.11	0.99298	0.98956	0.99506	3.77	5580.23
14975	2018.07.24 00:38	sell	7488	0.11	0.99343	0.99636	0.99086
14976	2018.07.24 00:43	close	7488	0.11	0.99304	0.99636	0.99086	3.77	5584.00
14977	2018.07.24 23:00	buy	7489	0.11	0.99343	0.99047	0.99597
14978	2018.07.25 00:02	close	7489	0.11	0.99371	0.99047	0.99597	2.83	5586.83
14979	2018.07.25 23:00	buy	7490	0.11	0.99121	0.98827	0.99377
14980	2018.07.25 23:10	close	7490	0.11	0.99193	0.98827	0.99377	7.43	5594.26
14981	2018.07.27 23:55	sell	7491	0.11	0.99476	0.99778	0.99228
14982	2018.07.27 23:55	close	7491	0.11	0.99494	0.99778	0.99228	-2.54	5591.72
14983	2018.07.30 23:00	sell	7492	0.22	0.98845	0.99147	0.98597
14984	2018.07.30 23:50	close	7492	0.22	0.98841	0.99147	0.98597	-0.21	5591.51
14985	2018.07.31 23:00	sell	7493	0.22	0.99024	0.99315	0.98765
14986	2018.07.31 23:10	close	7493	0.22	0.99007	0.99315	0.98765	2.67	5594.18
14987	2018.07.31 23:57	sell	7494	0.11	0.99022	0.99316	0.98766
14988	2018.08.01 01:00	close	7494	0.11	0.99021	0.99316	0.98766	-1.31	5592.87
14989	2018.08.02 00:03	sell	7495	0.11	0.99239	0.99532	0.98982
14990	2018.08.02 00:07	close	7495	0.11	0.99181	0.99532	0.98982	5.88	5598.75
14991	2018.08.03 23:59	sell	7496	0.11	0.99461	0.99758	0.99208
14992	2018.08.03 23:59	close	7496	0.11	0.99464	0.99758	0.99208	-0.88	5597.87
14993	2018.08.07 23:59	sell	7497	0.22	0.99562	0.99867	0.99317
14994	2018.08.08 00:37	sell	7498	0.22	0.99584	0.99887	0.99337
14995	2018.08.08 01:23	close	7498	0.22	0.99570	0.99887	0.99337	2.00	5599.87
14996	2018.08.08 01:23	close	7497	0.22	0.99575	0.99867	0.99317	-5.74	5594.13
14997	2018.08.08 23:59	sell	7499	0.22	0.99333	0.99636	0.99086
14998	2018.08.09 00:03	close	7499	0.22	0.99301	0.99636	0.99086	0.69	5594.83
14999	2018.08.09 00:10	buy	7500	0.11	0.99245	0.98953	0.99503
15000	2018.08.09 00:11	close	7500	0.11	0.99307	0.98953	0.99503	6.32	5601.15
15001	2018.08.09 00:38	sell	7501	0.11	0.99344	0.99636	0.99086
15002	2018.08.09 00:40	close	7501	0.11	0.99303	0.99636	0.99086	3.99	5605.14
15003	2018.08.09 23:00	sell	7502	0.11	0.99371	0.99667	0.99117
15004	2018.08.10 00:05	close	7502	0.11	0.99320	0.99667	0.99117	4.21	5609.34
15005	2018.08.13 00:03	buy	7503	0.11	0.99478	0.99187	0.99737
15006	2018.08.13 00:18	buy	7504	0.11	0.99412	0.99109	0.99659
15007	2018.08.13 00:39	buy	7505	0.11	0.99369	0.99071	0.99621
15008	2018.08.13 01:11	close	7505	0.11	0.99437	0.99071	0.99621	6.97	5616.31
15009	2018.08.13 01:11	close	7504	0.11	0.99446	0.99109	0.99659	3.21	5619.52
15010	2018.08.13 01:11	close	7503	0.11	0.99437	0.99187	0.99737	-5.08	5614.44
15011	2018.08.13 23:27	buy	7506	0.22	0.99310	0.99012	0.99562
15012	2018.08.14 00:03	close	7506	0.22	0.99363	0.99012	0.99562	11.19	5625.64
15013	2018.08.15 00:30	buy	7507	0.11	0.99403	0.99099	0.99649
15014	2018.08.15 01:15	close	7507	0.11	0.99415	0.99099	0.99649	0.77	5626.41
15015	2018.08.15 23:40	sell	7508	0.11	0.99358	0.99655	0.99105
15016	2018.08.16 00:02	sell	7509	0.11	0.99391	0.99683	0.99133
15017	2018.08.16 00:12	close	7509	0.11	0.99342	0.99683	0.99133	4.88	5631.29
15018	2018.08.16 00:12	close	7508	0.11	0.99332	0.99655	0.99105	-0.32	5630.97
15019	2018.08.17 00:30	buy	7510	0.11	0.99627	0.99325	0.99875
15020	2018.08.17 00:30	close	7510	0.11	0.99661	0.99325	0.99875	3.20	5634.17
15021	2018.08.20 23:06	buy	7511	0.11	0.99178	0.98868	0.99418
15022	2018.08.20 23:21	buy	7512	0.11	0.99156	0.98851	0.99401
15023	2018.08.21 00:00	close	7512	0.11	0.99170	0.98851	0.99401	1.28	5635.45
15024	2018.08.21 00:00	close	7511	0.11	0.99173	0.98868	0.99418	-0.83	5634.62
15025	2018.08.21 23:46	buy	7513	0.22	0.98524	0.98215	0.98765
15026	2018.08.22 00:38	close	7513	0.22	0.98504	0.98215	0.98765	-5.01	5629.61
15027	2018.08.24 00:34	buy	7514	0.22	0.98568	0.98260	0.98810
15028	2018.08.24 00:34	close	7514	0.22	0.98592	0.98260	0.98810	4.26	5633.87
15029	2018.08.24 23:55	sell	7515	0.11	0.98323	0.98633	0.98083
15030	2018.08.24 23:55	close	7515	0.11	0.98356	0.98633	0.98083	-4.25	5629.62
15031	2018.08.27 00:00	sell	7516	0.22	0.98372	0.98675	0.98125
15032	2018.08.27 00:49	close	7516	0.22	0.98340	0.98675	0.98125	6.06	5635.68
15033	2018.08.27 23:04	buy	7517	0.11	0.97930	0.97624	0.98174
15034	2018.08.27 23:29	close	7517	0.11	0.97941	0.97624	0.98174	0.68	5636.36
15035	2018.08.27 23:59	sell	7518	0.11	0.97965	0.98273	0.97723
15036	2018.08.28 00:39	close	7518	0.11	0.97963	0.98273	0.97723	-1.21	5635.15
15037	2018.08.29 23:11	buy	7519	0.11	0.97076	0.96775	0.97325
15038	2018.08.29 23:26	buy	7520	0.11	0.97056	0.96752	0.97302
15039	2018.08.30 00:30	close	7520	0.11	0.97070	0.96752	0.97302	1.88	5637.03
15040	2018.08.30 00:30	close	7519	0.11	0.97068	0.96775	0.97325	-0.62	5636.41
15041	2018.08.31 00:59	buy	7521	0.22	0.96883	0.96580	0.97130
15042	2018.08.31 01:00	close	7521	0.22	0.96907	0.96580	0.97130	4.35	5640.76
15043	2018.09.03 00:06	sell	7522	0.11	0.96989	0.97285	0.96735
15044	2018.09.03 01:00	close	7522	0.11	0.96961	0.97285	0.96735	2.62	5643.38
15045	2018.09.03 23:13	sell	7523	0.11	0.96966	0.97264	0.96714
15046	2018.09.03 23:22	close	7523	0.11	0.96944	0.97264	0.96714	1.95	5645.33
15047	2018.09.04 23:01	buy	7524	0.11	0.97441	0.97141	0.97691
15048	2018.09.05 00:59	close	7524	0.11	0.97422	0.97141	0.97691	-2.41	5642.92
15049	2018.09.06 00:17	buy	7525	0.22	0.97156	0.96856	0.97406
15050	2018.09.06 01:26	close	7525	0.22	0.97146	0.96856	0.97406	-3.37	5639.55
15051	2018.09.06 23:03	buy	7526	0.22	0.96579	0.96279	0.96829
15052	2018.09.06 23:18	buy	7527	0.22	0.96541	0.96236	0.96786
15053	2018.09.07 00:13	close	7527	0.22	0.96572	0.96236	0.96786	6.52	5646.07
15054	2018.09.07 00:13	close	7526	0.22	0.96574	0.96279	0.96829	-1.68	5644.39
15055	2018.09.10 23:36	buy	7528	0.22	0.97477	0.97170	0.97720
15056	2018.09.10 23:59	close	7528	0.22	0.97489	0.97170	0.97720	1.60	5645.99
15057	2018.09.11 00:02	sell	7529	0.11	0.97546	0.97841	0.97291
15058	2018.09.11 00:07	close	7529	0.11	0.97498	0.97841	0.97291	4.86	5650.85
15059	2018.09.11 23:00	buy	7530	0.11	0.97292	0.96985	0.97535
15060	2018.09.11 23:15	buy	7531	0.11	0.97274	0.96979	0.97529
15061	2018.09.11 23:34	buy	7532	0.11	0.97247	0.96951	0.97501
15062	2018.09.12 00:30	close	7532	0.11	0.97255	0.96951	0.97501	0.63	5651.48
15063	2018.09.12 00:30	close	7531	0.11	0.97264	0.96979	0.97529	-1.40	5650.08
15064	2018.09.12 00:30	close	7530	0.11	0.97268	0.96985	0.97535	-2.99	5647.09
15065	2018.09.12 23:59	sell	7533	0.22	0.97070	0.97369	0.96819
15066	2018.09.13 00:14	close	7533	0.22	0.97054	0.97369	0.96819	-2.78	5644.32
15067	2018.09.13 23:22	buy	7534	0.22	0.96527	0.96237	0.96787
15068	2018.09.13 23:39	buy	7535	0.22	0.96524	0.96226	0.96776
15069	2018.09.13 23:56	close	7535	0.22	0.96555	0.96226	0.96776	5.96	5650.28
15070	2018.09.13 23:56	close	7534	0.22	0.96565	0.96237	0.96787	7.56	5657.84
15071	2018.09.14 00:37	sell	7536	0.11	0.96595	0.96900	0.96350
15072	2018.09.14 01:00	close	7536	0.11	0.96561	0.96900	0.96350	3.33	5661.17
15073	2018.09.17 00:04	sell	7537	0.11	0.96756	0.97060	0.96510
15074	2018.09.17 00:32	close	7537	0.11	0.96728	0.97060	0.96510	2.64	5663.81
15075	2018.09.17 00:39	sell	7538	0.11	0.96797	0.97094	0.96544
15076	2018.09.17 00:40	close	7538	0.11	0.96732	0.97094	0.96544	6.84	5670.65
15077	2018.09.17 23:56	sell	7539	0.11	0.96217	0.96527	0.95977
15078	2018.09.18 01:21	close	7539	0.11	0.96249	0.96527	0.95977	-5.08	5665.56
15079	2018.09.18 23:28	buy	7540	0.22	0.96448	0.96140	0.96690
15080	2018.09.19 00:35	close	7540	0.22	0.96487	0.96140	0.96690	8.36	5673.93
15081	2018.09.19 23:00	sell	7541	0.11	0.96721	0.97025	0.96475
15082	2018.09.19 23:15	sell	7542	0.11	0.96733	0.97035	0.96485
15083	2018.09.19 23:59	close	7542	0.11	0.96715	0.97035	0.96485	1.49	5675.42
15084	2018.09.19 23:59	close	7541	0.11	0.96715	0.97025	0.96475	0.13	5675.55
15085	2018.09.20 00:14	sell	7543	0.11	0.96757	0.97063	0.96513
15086	2018.09.20 00:15	close	7543	0.11	0.96726	0.97063	0.96513	2.98	5678.53
15087	2018.09.20 00:16	buy	7544	0.11	0.96685	0.96388	0.96938
15088	2018.09.20 00:17	close	7544	0.11	0.96707	0.96388	0.96938	1.95	5680.48
15089	2018.09.24 00:14	sell	7545	0.11	0.95926	0.96233	0.95683
15090	2018.09.24 00:18	close	7545	0.11	0.95866	0.96233	0.95683	6.33	5686.81
15091	2018.09.24 23:00	sell	7546	0.11	0.96493	0.96785	0.96235
15092	2018.09.25 00:23	close	7546	0.11	0.96456	0.96785	0.96235	2.79	5689.59
15093	2018.09.26 00:05	sell	7547	0.11	0.96531	0.96822	0.96272
15094	2018.09.26 00:41	sell	7548	0.11	0.96532	0.96836	0.96286
15095	2018.09.26 01:00	close	7548	0.11	0.96527	0.96836	0.96286	0.02	5689.61
15096	2018.09.26 01:00	close	7547	0.11	0.96529	0.96822	0.96272	-0.33	5689.28
15097	2018.09.27 23:00	buy	7549	0.11	0.97636	0.97333	0.97883
15098	2018.09.27 23:25	close	7549	0.11	0.97696	0.97333	0.97883	6.21	5695.49
15099	2018.10.02 00:18	sell	7550	0.11	0.98414	0.98712	0.98162
15100	2018.10.02 00:19	close	7550	0.11	0.98386	0.98712	0.98162	2.58	5698.07
15101	2018.10.02 00:22	buy	7551	0.11	0.98336	0.98041	0.98591
15102	2018.10.02 00:24	close	7551	0.11	0.98371	0.98041	0.98591	3.36	5701.43
15103	2018.10.03 23:11	sell	7552	0.11	0.99033	0.99331	0.98781
15104	2018.10.03 23:26	sell	7553	0.11	0.99125	0.99421	0.98871
15105	2018.10.03 23:41	sell	7554	0.11	0.99142	0.99440	0.98890
15106	2018.10.03 23:56	sell	7555	0.11	0.99231	0.99526	0.98976
15107	2018.10.04 00:44	close	7555	0.11	0.99127	0.99526	0.98976	8.34	5709.77
15108	2018.10.04 00:44	close	7554	0.11	0.99120	0.99440	0.98890	-0.76	5709.02
15109	2018.10.04 00:44	close	7553	0.11	0.99116	0.99421	0.98871	-2.20	5706.82
15110	2018.10.04 00:44	close	7552	0.11	0.99123	0.99331	0.98781	-13.19	5693.63
15111	2018.10.08 00:02	sell	7556	0.22	0.99258	0.99554	0.99004
15112	2018.10.08 00:15	close	7556	0.22	0.99207	0.99554	0.99004	10.21	5703.84
15113	2018.10.08 23:23	buy	7557	0.11	0.99210	0.98905	0.99455
15114	2018.10.08 23:51	close	7557	0.11	0.99226	0.98905	0.99455	1.22	5705.06
15115	2018.10.09 00:06	sell	7558	0.11	0.99263	0.99566	0.99016
15116	2018.10.09 00:57	close	7558	0.11	0.99248	0.99566	0.99016	1.11	5706.17
15117	2018.10.10 23:02	buy	7559	0.11	0.99116	0.98813	0.99363
15118	2018.10.10 23:17	buy	7560	0.11	0.99108	0.98800	0.99350
15119	2018.10.10 23:32	buy	7561	0.11	0.99061	0.98763	0.99313
15120	2018.10.10 23:51	buy	7562	0.11	0.99020	0.98724	0.99274
15121	2018.10.11 00:14	buy	7563	0.11	0.98992	0.98687	0.99237
15122	2018.10.11 02:02	close	7559	0.11	0.98907	0.98813	0.99363	-22.95	5683.22
15123	2018.10.11 02:14	close	7563	0.11	0.98926	0.98687	0.99237	-7.89	5675.33
15124	2018.10.11 02:14	close	7562	0.11	0.98924	0.98724	0.99274	-10.39	5664.94
15125	2018.10.11 02:14	close	7561	0.11	0.98926	0.98763	0.99313	-14.73	5650.21
15126	2018.10.11 02:14	close	7560	0.11	0.98926	0.98800	0.99350	-19.95	5630.27
15127	2018.10.16 23:23	sell	7564	0.22	0.99046	0.99353	0.98803
15128	2018.10.16 23:39	sell	7565	0.22	0.99068	0.99361	0.98811
15129	2018.10.17 00:21	close	7565	0.22	0.99039	0.99361	0.98811	3.57	5633.84
15130	2018.10.17 00:21	close	7564	0.22	0.99032	0.99353	0.98803	0.24	5634.08
15131	2018.10.19 00:56	buy	7566	0.22	0.99527	0.99227	0.99777
15132	2018.10.19 00:58	close	7566	0.22	0.99552	0.99227	0.99777	4.43	5638.51
15133	2018.10.22 00:28	buy	7567	0.22	0.99525	0.99231	0.99781
15134	2018.10.22 00:35	close	7567	0.22	0.99661	0.99231	0.99781	28.92	5667.43
15135	2018.10.23 00:26	sell	7568	0.22	0.99654	0.99946	0.99396
15136	2018.10.23 00:30	close	7568	0.22	0.99600	0.99946	0.99396	10.82	5678.25
15137	2018.10.23 23:53	buy	7569	0.22	0.99481	0.99184	0.99734
15138	2018.10.24 00:10	close	7569	0.22	0.99500	0.99184	0.99734	3.66	5681.92
15139	2018.10.24 23:40	sell	7570	0.22	0.99780	1.00077	0.99527
15140	2018.10.25 00:31	close	7570	0.22	0.99757	1.00077	0.99527	-1.33	5680.59
15141	2018.10.25 23:02	buy	7571	0.22	0.99959	0.99664	1.00214
15142	2018.10.25 23:50	close	7571	0.22	0.99994	0.99664	1.00214	6.60	5687.19
15143	2018.10.28 23:06	sell	7572	0.22	0.99754	1.00064	0.99514
15144	2018.10.28 23:38	close	7572	0.22	0.99732	1.00064	0.99514	3.76	5690.95
15145	2018.10.29 22:00	sell	7573	0.11	1.00173	1.00474	0.99924
15146	2018.10.29 22:51	sell	7574	0.11	1.00185	1.00481	0.99931
15147	2018.10.29 23:08	sell	7575	0.11	1.00212	1.00504	0.99954
15148	2018.10.30 00:16	close	7575	0.11	1.00182	1.00504	0.99954	1.87	5692.82
15149	2018.10.30 00:16	close	7574	0.11	1.00198	1.00481	0.99931	-2.86	5689.95
15150	2018.10.30 00:16	close	7573	0.11	1.00189	1.00474	0.99924	-3.19	5686.76
15151	2018.10.30 22:30	sell	7576	0.22	1.00516	1.00822	1.00272
15152	2018.10.31 00:00	close	7576	0.22	1.00537	1.00822	1.00272	-7.47	5679.30
15153	2018.10.31 22:43	sell	7577	0.22	1.00855	1.01153	1.00603
15154	2018.10.31 23:02	sell	7578	0.22	1.00857	1.01167	1.00617
15155	2018.11.01 00:00	close	7578	0.22	1.00849	1.01167	1.00617	-4.65	5674.65
15156	2018.11.01 00:00	close	7577	0.22	1.00853	1.01153	1.00603	-5.96	5668.69
15157	2018.11.01 23:10	buy	7579	0.22	1.00168	0.99874	1.00424
15158	2018.11.01 23:13	close	7579	0.22	1.00204	0.99874	1.00424	6.80	5675.49
15159	2018.11.01 23:26	sell	7580	0.11	1.00275	1.00566	1.00016
15160	2018.11.01 23:27	close	7580	0.11	1.00201	1.00566	1.00016	7.58	5683.07
15161	2018.11.05 00:00	buy	7581	0.11	1.00324	1.00033	1.00583
15162	2018.11.05 00:21	buy	7582	0.11	1.00282	0.99988	1.00538
15163	2018.11.05 02:00	close	7582	0.11	1.00266	0.99988	1.00538	-2.30	5680.77
15164	2018.11.05 02:00	close	7581	0.11	1.00255	1.00033	1.00583	-8.12	5672.65
15165	2018.11.06 23:55	buy	7583	0.22	1.00255	0.99954	1.00504
15166	2018.11.06 23:55	close	7583	0.22	1.00244	0.99954	1.00504	-3.51	5669.14
15167	2018.11.07 01:51	buy	7584	0.22	1.00208	0.99906	1.00456
15168	2018.11.07 03:00	s/l	7584	0.22	0.99901	0.99906	1.00456	-68.70	5600.44
15169	2018.11.07 23:55	sell	7585	0.22	1.00264	1.00568	1.00018
15170	2018.11.07 23:55	close	7585	0.22	1.00273	1.00568	1.00018	-3.07	5597.37
15171	2018.11.09 00:14	buy	7586	0.22	1.00579	1.00275	1.00825
15172	2018.11.09 00:20	close	7586	0.22	1.00612	1.00275	1.00825	6.12	5603.49
15173	2018.11.12 00:44	sell	7587	0.22	1.00614	1.00915	1.00365
15174	2018.11.12 01:45	close	7587	0.22	1.00601	1.00915	1.00365	1.74	5605.23
15175	2018.11.13 23:57	buy	7588	0.22	1.00706	1.00401	1.00951
15176	2018.11.13 23:57	close	7588	0.22	1.00686	1.00401	1.00951	-5.46	5599.77
15177	2018.11.14 01:02	buy	7589	0.22	1.00664	1.00359	1.00909
15178	2018.11.14 01:21	buy	7590	0.22	1.00645	1.00340	1.00890
15179	2018.11.14 01:36	buy	7591	0.22	1.00618	1.00309	1.00859
15180	2018.11.14 02:48	close	7591	0.22	1.00613	1.00309	1.00859	-2.19	5597.58
15181	2018.11.14 02:48	close	7590	0.22	1.00620	1.00340	1.00890	-6.56	5591.02
15182	2018.11.14 02:48	close	7589	0.22	1.00609	1.00359	1.00909	-13.13	5577.89
15183	2018.11.20 00:04	buy	7592	0.22	0.99331	0.99034	0.99584
15184	2018.11.20 00:13	close	7592	0.22	0.99374	0.99034	0.99584	8.42	5586.31
15185	2018.11.20 00:44	buy	7593	0.22	0.99326	0.99027	0.99577
15186	2018.11.20 01:01	close	7593	0.22	0.99356	0.99027	0.99577	5.55	5591.86
15187	2018.11.22 00:38	buy	7594	0.22	0.99411	0.99116	0.99666
15188	2018.11.22 00:47	close	7594	0.22	0.99447	0.99116	0.99666	6.86	5598.72
15189	2018.11.28 00:00	sell	7595	0.22	0.99906	1.00203	0.99653
15190	2018.11.28 00:34	close	7595	0.22	0.99869	1.00203	0.99653	7.05	5605.77
15191	2018.11.28 23:59	sell	7596	0.22	0.99380	0.99690	0.99140
15192	2018.11.28 23:59	close	7596	0.22	0.99389	0.99690	0.99140	-3.09	5602.68
15193	2018.11.29 23:59	buy	7597	0.22	0.99601	0.99295	0.99845
15194	2018.11.29 23:59	close	7597	0.22	0.99580	0.99295	0.99845	-5.74	5596.94
15195	2018.12.03 01:34	buy	7598	0.22	0.99860	0.99567	1.00117
15196	2018.12.03 02:03	close	7598	0.22	0.99902	0.99567	1.00117	8.15	5605.09
15197	2018.12.03 23:59	buy	7599	0.22	0.99782	0.99488	1.00038
15198	2018.12.03 23:59	close	7599	0.22	0.99795	0.99488	1.00038	1.76	5606.85
15199	2018.12.06 01:07	buy	7600	0.22	0.99708	0.99412	0.99962
15200	2018.12.06 02:10	close	7600	0.22	0.99722	0.99412	0.99962	1.98	5608.83
15201	2018.12.07 23:58	sell	7601	0.22	0.99015	0.99307	0.98757
15202	2018.12.07 23:58	close	7601	0.22	0.99034	0.99307	0.98757	-5.32	5603.51
15203	2018.12.10 00:02	sell	7602	0.22	0.99075	0.99372	0.98822
15204	2018.12.10 01:00	close	7602	0.22	0.99031	0.99372	0.98822	8.68	5612.19
15205	2018.12.10 23:59	sell	7603	0.22	0.99041	0.99341	0.98791
15206	2018.12.10 23:59	close	7603	0.22	0.99059	0.99341	0.98791	-5.10	5607.09
15207	2018.12.11 01:17	buy	7604	0.22	0.98991	0.98683	0.99233
15208	2018.12.11 01:23	close	7604	0.22	0.99007	0.98683	0.99233	2.46	5609.55
15209	2018.12.11 01:36	buy	7605	0.22	0.98977	0.98668	0.99218
15210	2018.12.11 01:51	buy	7606	0.22	0.98950	0.98655	0.99205
15211	2018.12.11 02:30	close	7606	0.22	0.98971	0.98655	0.99205	3.57	5613.12
15212	2018.12.11 02:30	close	7605	0.22	0.98980	0.98668	0.99218	-0.44	5612.68
15213	2018.12.17 00:40	buy	7607	0.11	0.99712	0.99419	0.99969
15214	2018.12.17 00:42	close	7607	0.11	0.99780	0.99419	0.99969	6.95	5619.63
15215	2018.12.18 01:19	buy	7608	0.11	0.99273	0.98977	0.99527
15216	2018.12.18 01:34	buy	7609	0.11	0.99255	0.98962	0.99512
15217	2018.12.18 02:22	close	7609	0.11	0.99286	0.98962	0.99512	2.88	5622.51
15218	2018.12.18 02:22	close	7608	0.11	0.99271	0.98977	0.99527	-0.77	5621.74
15219	2018.12.20 00:31	buy	7610	0.22	0.99359	0.99062	0.99612
15220	2018.12.20 00:32	close	7610	0.22	0.99441	0.99062	0.99612	17.05	5638.79
15221	2018.12.21 01:07	buy	7611	0.11	0.98709	0.98412	0.98962
15222	2018.12.21 02:42	close	7611	0.11	0.98696	0.98412	0.98962	-2.00	5636.79
15223	2018.12.24 00:03	buy	7612	0.22	0.99398	0.99102	0.99652
15224	2018.12.24 00:28	buy	7613	0.22	0.99425	0.99126	0.99676
15225	2018.12.24 02:50	close	7612	0.22	0.99311	0.99102	0.99652	-20.37	5616.42
15226	2018.12.24 03:15	close	7613	0.22	0.99356	0.99126	0.99676	-16.38	5600.04
15227	2019.01.07 00:09	buy	7614	0.22	0.98625	0.98325	0.98875
15228	2019.01.07 00:41	close	7614	0.22	0.98625	0.98325	0.98875	-1.10	5598.94
15229	2019.01.08 00:29	sell	7615	0.22	0.98004	0.98299	0.97749
15230	2019.01.08 00:31	close	7615	0.22	0.97982	0.98299	0.97749	3.84	5602.78
15231	2019.01.08 01:42	buy	7616	0.22	0.97891	0.97595	0.98145
15232	2019.01.08 02:25	close	7616	0.22	0.97926	0.97595	0.98145	6.77	5609.55
15233	2019.01.09 00:27	buy	7617	0.22	0.98110	0.97819	0.98369
15234	2019.01.09 00:32	close	7617	0.22	0.98154	0.97819	0.98369	8.76	5618.31
15235	2019.01.09 01:08	buy	7618	0.22	0.98105	0.97814	0.98364
15236	2019.01.09 01:25	close	7618	0.22	0.98141	0.97814	0.98364	6.98	5625.29
15237	2019.01.09 01:55	buy	7619	0.22	0.98096	0.97791	0.98341
15238	2019.01.09 03:57	close	7619	0.22	0.98058	0.97791	0.98341	-9.62	5615.67
15239	2019.01.10 01:25	buy	7620	0.22	0.97361	0.97065	0.97615
15240	2019.01.10 01:55	close	7620	0.22	0.97396	0.97065	0.97615	6.80	5622.47
15241	2019.01.11 00:17	buy	7621	0.22	0.98411	0.98117	0.98667
15242	2019.01.11 01:05	close	7621	0.22	0.98423	0.98117	0.98667	1.58	5624.05
15243	2019.01.14 00:02	sell	7622	0.22	0.98463	0.98753	0.98203
15244	2019.01.14 00:25	close	7622	0.22	0.98409	0.98753	0.98203	10.97	5635.02
15245	2019.01.14 00:59	buy	7623	0.11	0.98359	0.98061	0.98611
15246	2019.01.14 01:00	close	7623	0.11	0.98396	0.98061	0.98611	3.59	5638.61
15247	2019.01.14 23:58	buy	7624	0.11	0.98105	0.97801	0.98351
15248	2019.01.14 23:58	close	7624	0.11	0.98082	0.97801	0.98351	-3.13	5635.48
15249	2019.01.16 01:58	buy	7625	0.22	0.98762	0.98460	0.99010
15250	2019.01.16 02:04	close	7625	0.22	0.98781	0.98460	0.99010	3.14	5638.62
15251	2019.01.17 01:01	buy	7626	0.11	0.98979	0.98683	0.99233
15252	2019.01.17 01:18	close	7626	0.11	0.99022	0.98683	0.99233	4.23	5642.85
15253	2019.01.17 01:55	buy	7627	0.11	0.98981	0.98671	0.99221
15254	2019.01.17 01:56	close	7627	0.11	0.98992	0.98671	0.99221	0.67	5643.52
15255	2019.01.23 00:26	buy	7628	0.11	0.99712	0.99406	0.99956
15256	2019.01.23 00:31	close	7628	0.11	0.99722	0.99406	0.99956	0.56	5644.08
15257	2019.01.23 23:59	buy	7629	0.11	0.99479	0.99170	0.99720
15258	2019.01.23 23:59	close	7629	0.11	0.99460	0.99170	0.99720	-2.65	5641.43
15259	2019.01.25 01:47	buy	7630	0.22	0.99593	0.99292	0.99842
15260	2019.01.25 02:08	close	7630	0.22	0.99612	0.99292	0.99842	3.09	5644.52
15261	2019.01.28 01:35	buy	7631	0.11	0.99269	0.98960	0.99510
15262	2019.01.28 03:51	close	7631	0.11	0.99228	0.98960	0.99510	-5.10	5639.42
15263	2019.01.28 23:59	sell	7632	0.22	0.99195	0.99499	0.98949
15264	2019.01.28 23:59	close	7632	0.22	0.99205	0.99499	0.98949	-3.32	5636.10
15265	2019.01.31 00:18	buy	7633	0.22	0.99387	0.99091	0.99641
15266	2019.01.31 00:45	close	7633	0.22	0.99402	0.99091	0.99641	2.22	5638.32
15267	2019.01.31 01:45	buy	7634	0.22	0.99357	0.99052	0.99602
15268	2019.01.31 04:01	close	7634	0.22	0.99317	0.99052	0.99602	-9.96	5628.36
15269	2019.02.01 00:05	buy	7635	0.22	0.99408	0.99115	0.99665
15270	2019.02.01 00:30	close	7635	0.22	0.99438	0.99115	0.99665	5.53	5633.89
15271	2019.02.06 23:59	sell	7636	0.22	1.00254	1.00554	1.00004
15272	2019.02.06 23:59	close	7636	0.22	1.00269	1.00554	1.00004	-4.39	5629.50
15273	2019.02.11 00:05	sell	7637	0.22	1.00043	1.00337	0.99787
15274	2019.02.11 00:07	s/l	7637	0.22	1.00336	1.00337	0.99787	-65.33	5564.17
15275	2019.02.12 23:59	sell	7638	0.22	1.00657	1.00958	1.00408
15276	2019.02.12 23:59	close	7638	0.22	1.00656	1.00958	1.00408	-0.88	5563.29
15277	2019.02.13 01:27	buy	7639	0.22	1.00599	1.00291	1.00841
15278	2019.02.13 01:53	close	7639	0.22	1.00603	1.00291	1.00841	-0.22	5563.07
15279	2019.02.14 00:41	sell	7640	0.22	1.00943	1.01245	1.00695
15280	2019.02.14 00:46	close	7640	0.22	1.00917	1.01245	1.00695	4.57	5567.64
15281	2019.02.15 23:59	sell	7641	0.22	1.00516	1.00822	1.00272
15282	2019.02.15 23:59	close	7641	0.22	1.00549	1.00822	1.00272	-8.32	5559.32
15283	2019.02.18 23:55	sell	7642	0.22	1.00457	1.00748	1.00198
15284	2019.02.18 23:55	close	7642	0.22	1.00462	1.00748	1.00198	-2.20	5557.12
15285	2019.02.21 00:41	buy	7643	0.22	1.00034	0.99727	1.00277
15286	2019.02.21 00:47	close	7643	0.22	1.00070	0.99727	1.00277	6.82	5563.94
15287	2019.02.21 23:59	buy	7644	0.22	1.00120	0.99815	1.00365
15288	2019.02.21 23:59	close	7644	0.22	1.00093	0.99815	1.00365	-7.04	5556.90
15289	2019.02.22 00:29	buy	7645	0.22	1.00114	0.99804	1.00354
15290	2019.02.22 01:00	close	7645	0.22	1.00112	0.99804	1.00354	-1.54	5555.36
15291	2019.02.25 23:59	sell	7646	0.22	1.00045	1.00353	0.99803
15292	2019.02.25 23:59	close	7646	0.22	1.00062	1.00353	0.99803	-4.84	5550.52
15293	2019.02.27 00:30	sell	7647	0.22	1.00027	1.00322	0.99772
15294	2019.02.27 00:30	close	7647	0.22	0.99961	1.00322	0.99772	13.43	5563.95
15295	2019.02.27 23:57	sell	7648	0.22	1.00135	1.00436	0.99886
15296	2019.02.27 23:57	close	7648	0.22	1.00144	1.00436	0.99886	-3.08	5560.87
15297	2019.02.28 00:09	buy	7649	0.22	1.00087	0.99782	1.00332
15298	2019.02.28 00:18	close	7649	0.22	1.00103	0.99782	1.00332	2.41	5563.28
15299	2019.03.01 00:45	buy	7650	0.22	0.99763	0.99453	1.00003
15300	2019.03.01 00:45	close	7650	0.22	0.99789	0.99453	1.00003	4.64	5567.92
15301	2019.03.04 00:30	buy	7651	0.22	0.99826	0.99534	1.00084
15302	2019.03.04 01:20	close	7651	0.22	0.99846	0.99534	1.00084	3.31	5571.23
15303	2019.03.05 23:59	buy	7652	0.22	1.00426	1.00116	1.00666
15304	2019.03.05 23:59	close	7652	0.22	1.00383	1.00116	1.00666	-10.52	5560.71
15305	2019.03.06 23:58	sell	7653	0.22	1.00509	1.00804	1.00254
15306	2019.03.06 23:58	close	7653	0.22	1.00507	1.00804	1.00254	-0.66	5560.05
15307	2019.03.07 00:02	buy	7654	0.22	1.00428	1.00137	1.00687
15308	2019.03.07 00:05	close	7654	0.22	1.00476	1.00137	1.00687	9.41	5569.46
15309	2019.03.07 23:55	buy	7655	0.22	1.01137	1.00843	1.01393
15310	2019.03.07 23:55	close	7655	0.22	1.01129	1.00843	1.01393	-2.84	5566.62
15311	2019.03.11 22:55	buy	7656	0.22	1.01061	1.00765	1.01315
15312	2019.03.12 01:30	close	7656	0.22	1.01005	1.00765	1.01315	-12.74	5553.88
15313	2019.03.12 22:41	sell	7657	0.22	1.00733	1.01039	1.00489
15314	2019.03.12 22:56	sell	7658	0.22	1.00809	1.01102	1.00552
15315	2019.03.13 00:19	close	7658	0.22	1.00774	1.01102	1.00552	4.77	5558.66
15316	2019.03.13 00:19	close	7657	0.22	1.00776	1.01039	1.00489	-12.26	5546.40
15317	2019.03.13 22:59	sell	7659	0.22	1.00370	1.00669	1.00119
15318	2019.03.13 23:09	close	7659	0.22	1.00334	1.00669	1.00119	6.79	5553.19
15319	2019.03.14 22:38	buy	7660	0.22	1.00379	1.00083	1.00633
15320	2019.03.14 23:15	close	7660	0.22	1.00408	1.00083	1.00633	5.25	5558.44
15321	2019.03.18 23:47	sell	7661	0.22	1.00152	1.00445	0.99895
15322	2019.03.19 01:00	close	7661	0.22	1.00131	1.00445	0.99895	1.75	5560.20
15323	2019.03.19 23:10	sell	7662	0.11	0.99939	1.00236	0.99686
15324	2019.03.19 23:36	sell	7663	0.11	0.99937	1.00244	0.99694
15325	2019.03.19 23:38	close	7663	0.11	0.99920	1.00244	0.99694	1.32	5561.52
15326	2019.03.19 23:38	close	7662	0.11	0.99918	1.00236	0.99686	1.76	5563.28
15327	2019.03.20 22:24	sell	7664	0.11	0.99206	0.99506	0.98956
15328	2019.03.20 23:31	close	7664	0.11	0.99185	0.99506	0.98956	1.78	5565.06
15329	2019.03.21 22:00	buy	7665	0.11	0.99298	0.98989	0.99539
15330	2019.03.21 22:34	buy	7666	0.11	0.99262	0.98961	0.99511
15331	2019.03.21 22:49	buy	7667	0.11	0.99236	0.98938	0.99488
15332	2019.03.22 00:00	close	7667	0.11	0.99207	0.98938	0.99488	-3.49	5561.57
15333	2019.03.22 00:00	close	7666	0.11	0.99213	0.98961	0.99511	-5.70	5555.87
15334	2019.03.22 00:00	close	7665	0.11	0.99212	0.98989	0.99539	-9.80	5546.07
15335	2019.03.22 22:55	buy	7668	0.22	0.99369	0.99060	0.99610
15336	2019.03.22 22:55	close	7668	0.22	0.99332	0.99060	0.99610	-9.29	5536.78
15337	2019.03.26 22:00	sell	7669	0.22	0.99430	0.99736	0.99186
15338	2019.03.26 22:09	close	7669	0.22	0.99375	0.99736	0.99186	11.08	5547.86
15339	2019.03.26 22:15	sell	7670	0.22	0.99449	0.99745	0.99195
15340	2019.03.26 22:38	sell	7671	0.22	0.99487	0.99778	0.99228
15341	2019.03.26 23:29	close	7671	0.22	0.99443	0.99778	0.99228	8.64	5556.50
15342	2019.03.26 23:29	close	7670	0.22	0.99442	0.99745	0.99195	0.45	5556.95
15343	2019.03.27 22:53	buy	7672	0.22	0.99504	0.99196	0.99746
15344	2019.03.27 23:09	buy	7673	0.22	0.99480	0.99187	0.99737
15345	2019.03.27 23:28	buy	7674	0.22	0.99463	0.99161	0.99711
15346	2019.03.28 00:46	close	7674	0.22	0.99451	0.99161	0.99711	-2.08	5554.87
15347	2019.03.28 00:46	close	7673	0.22	0.99450	0.99187	0.99737	-6.06	5548.81
15348	2019.03.28 00:46	close	7672	0.22	0.99451	0.99196	0.99746	-11.15	5537.67
15349	2019.03.28 23:04	buy	7675	0.22	0.99541	0.99238	0.99788
15350	2019.03.28 23:43	buy	7676	0.22	0.99525	0.99220	0.99770
15351	2019.03.28 23:58	buy	7677	0.22	0.99502	0.99198	0.99748
15352	2019.03.29 01:19	close	7677	0.22	0.99483	0.99198	0.99748	-4.74	5532.93
15353	2019.03.29 01:19	close	7676	0.22	0.99478	0.99220	0.99770	-10.94	5521.99
15354	2019.03.29 01:19	close	7675	0.22	0.99493	0.99238	0.99788	-11.15	5510.84
15355	2019.03.29 22:55	buy	7678	0.22	0.99515	0.99224	0.99774
15356	2019.03.29 22:55	close	7678	0.22	0.99493	0.99224	0.99774	-5.96	5504.88
15357	2019.04.01 23:19	sell	7679	0.22	0.99952	1.00246	0.99696
15358	2019.04.01 23:19	close	7679	0.22	0.99919	1.00246	0.99696	6.17	5511.05
15359	2019.04.02 23:16	buy	7680	0.22	0.99810	0.99508	1.00058
15360	2019.04.02 23:31	buy	7681	0.22	0.99808	0.99505	1.00055
15361	2019.04.02 23:35	close	7681	0.22	0.99840	0.99505	1.00055	5.95	5517.00
15362	2019.04.02 23:35	close	7680	0.22	0.99827	0.99508	1.00058	2.65	5519.65
15363	2019.04.03 00:20	buy	7682	0.22	0.99782	0.99478	1.00028
15364	2019.04.03 00:21	close	7682	0.22	0.99817	0.99478	1.00028	6.61	5526.26
15365	2019.04.03 23:00	sell	7683	0.22	0.99790	1.00085	0.99535
15366	2019.04.03 23:16	sell	7684	0.22	0.99794	1.00098	0.99548
15367	2019.04.03 23:32	sell	7685	0.22	0.99810	1.00115	0.99565
15368	2019.04.04 00:07	close	7685	0.22	0.99785	1.00115	0.99565	-0.88	5525.38
15369	2019.04.04 00:07	close	7684	0.22	0.99780	1.00098	0.99548	-3.31	5522.08
15370	2019.04.04 00:07	close	7683	0.22	0.99773	1.00085	0.99535	-2.65	5519.43
15371	2019.04.05 00:09	buy	7686	0.22	0.99975	0.99675	1.00225
15372	2019.04.05 00:50	close	7686	0.22	0.99972	0.99675	1.00225	-1.76	5517.67
15373	2019.04.08 23:00	buy	7687	0.22	0.99880	0.99580	1.00130
15374	2019.04.08 23:56	close	7687	0.22	0.99888	0.99580	1.00130	0.66	5518.33
15375	2019.04.09 23:33	sell	7688	0.22	0.99981	1.00286	0.99736
15376	2019.04.09 23:49	sell	7689	0.22	0.99989	1.00296	0.99746
15377	2019.04.10 00:22	close	7689	0.22	0.99971	1.00296	0.99746	1.09	5519.43
15378	2019.04.10 00:22	close	7688	0.22	0.99971	1.00286	0.99736	-0.67	5518.76
15379	2019.04.15 23:00	buy	7690	0.22	1.00383	1.00088	1.00638
15380	2019.04.15 23:24	close	7690	0.22	1.00415	1.00088	1.00638	5.91	5524.67
15381	2019.04.16 23:31	sell	7691	0.11	1.00771	1.01080	1.00530
15382	2019.04.16 23:32	close	7691	0.11	1.00744	1.01080	1.00530	2.39	5527.06
15383	2019.04.17 23:18	sell	7692	0.11	1.01094	1.01389	1.00839
15384	2019.04.17 23:43	sell	7693	0.11	1.01094	1.01385	1.00835
15385	2019.04.17 23:59	close	7693	0.11	1.01056	1.01385	1.00835	3.58	5530.64
15386	2019.04.17 23:59	close	7692	0.11	1.01062	1.01389	1.00839	2.93	5533.57
15387	2019.04.18 23:00	sell	7694	0.11	1.01571	1.01871	1.01321
15388	2019.04.18 23:29	sell	7695	0.11	1.01563	1.01873	1.01323
15389	2019.04.18 23:59	close	7694	0.11	1.01552	1.01871	1.01321	1.51	5535.08
15390	2019.04.18 23:59	close	7695	0.11	1.01550	1.01873	1.01323	0.85	5535.93
15391	2019.04.23 23:00	buy	7696	0.11	1.02002	1.01696	1.02246
15392	2019.04.23 23:14	close	7696	0.11	1.02033	1.01696	1.02246	2.79	5538.72
15393	2019.04.23 23:56	buy	7697	0.11	1.01997	1.01698	1.02248
15394	2019.04.24 00:05	close	7697	0.11	1.02020	1.01698	1.02248	2.21	5540.93
15395	2019.04.26 00:23	buy	7698	0.11	1.02014	1.01705	1.02255
15396	2019.04.26 00:28	close	7698	0.11	1.02043	1.01705	1.02255	2.58	5543.51
15397	2019.04.26 23:55	sell	7699	0.11	1.01976	1.02271	1.01721
15398	2019.04.26 23:55	close	7699	0.11	1.01989	1.02271	1.01721	-1.95	5541.56
15399	2019.04.30 23:35	sell	7700	0.22	1.01923	1.02217	1.01667
15400	2019.05.01 00:25	close	7700	0.22	1.01899	1.02217	1.01667	2.31	5543.87
15401	2019.05.03 00:43	buy	7701	0.11	1.01922	1.01612	1.02162
15402	2019.05.03 01:00	close	7701	0.11	1.01940	1.01612	1.02162	1.40	5545.27
15403	2019.05.06 00:01	buy	7702	0.11	1.01604	1.01306	1.01856
15404	2019.05.06 00:15	close	7702	0.11	1.01660	1.01306	1.01856	5.51	5550.78
15405	2019.05.06 00:24	buy	7703	0.11	1.01605	1.01306	1.01856
15406	2019.05.06 00:50	close	7703	0.11	1.01650	1.01306	1.01856	4.32	5555.10
15407	2019.05.06 23:00	sell	7704	0.11	1.01768	1.02069	1.01519
15408	2019.05.07 00:03	close	7704	0.11	1.01737	1.02069	1.01519	1.92	5557.02
15409	2019.05.08 00:12	sell	7705	0.11	1.01978	1.02275	1.01725
15410	2019.05.08 00:14	close	7705	0.11	1.01936	1.02275	1.01725	3.98	5561.00
15411	2019.05.08 23:01	sell	7706	0.11	1.02032	1.02341	1.01791
15412	2019.05.08 23:28	sell	7707	0.11	1.02060	1.02352	1.01802
15413	2019.05.08 23:43	sell	7708	0.11	1.02081	1.02371	1.01821
15414	2019.05.09 00:02	sell	7709	0.11	1.02092	1.02395	1.01845
15415	2019.05.09 00:15	close	7709	0.11	1.02039	1.02395	1.01845	5.17	5566.17
15416	2019.05.09 00:15	close	7708	0.11	1.02045	1.02371	1.01821	0.68	5566.85
15417	2019.05.09 00:15	close	7707	0.11	1.02043	1.02352	1.01802	-1.37	5565.49
15418	2019.05.09 00:15	close	7706	0.11	1.02041	1.02341	1.01791	-4.17	5561.32
15419	2019.05.09 23:44	sell	7710	0.22	1.01525	1.01829	1.01279
15420	2019.05.10 00:11	close	7710	0.22	1.01495	1.01829	1.01279	3.64	5564.96
15421	2019.05.13 00:34	buy	7711	0.11	1.00870	1.00576	1.01126
15422	2019.05.13 00:35	t/p	7711	0.11	1.01118	1.00576	1.01126	26.42	5591.38
15423	2019.05.13 00:36	sell	7712	0.11	1.01272	1.01577	1.01027
15424	2019.05.13 00:40	close	7712	0.11	1.01157	1.01577	1.01027	11.95	5603.33
15425	2019.05.14 23:54	buy	7713	0.11	1.00865	1.00573	1.01123
15426	2019.05.15 01:45	close	7713	0.11	1.00841	1.00573	1.01123	-2.89	5600.44
15427	2019.05.15 23:00	buy	7714	0.22	1.00883	1.00577	1.01127
15428	2019.05.16 01:30	close	7714	0.22	1.00833	1.00577	1.01127	-10.33	5590.12
15429	2019.05.21 23:43	buy	7715	0.22	1.01113	1.00804	1.01354
15430	2019.05.22 00:35	close	7715	0.22	1.01104	1.00804	1.01354	-2.50	5587.62
15431	2019.05.22 23:00	sell	7716	0.22	1.00958	1.01252	1.00702
15432	2019.05.23 00:14	close	7716	0.22	1.00926	1.01252	1.00702	0.58	5588.20
15433	2019.05.24 23:59	sell	7717	0.22	1.00182	1.00483	0.99933
15434	2019.05.24 23:59	close	7717	0.22	1.00198	1.00483	0.99933	-4.61	5583.59
15435	2019.05.28 23:00	buy	7718	0.22	1.00727	1.00437	1.00987
15436	2019.05.28 23:38	close	7718	0.22	1.00759	1.00437	1.00987	5.88	5589.47
15437	2019.05.30 00:14	buy	7719	0.22	1.00775	1.00469	1.01019
15438	2019.05.30 01:14	close	7719	0.22	1.00771	1.00469	1.01019	-1.98	5587.49
15439	2019.05.30 23:38	sell	7720	0.22	1.00771	1.01073	1.00523
15440	2019.05.30 23:58	sell	7721	0.22	1.00789	1.01085	1.00535
15441	2019.05.31 01:01	close	7721	0.22	1.00788	1.01085	1.00535	-2.65	5584.84
15442	2019.05.31 01:01	close	7720	0.22	1.00789	1.01073	1.00523	-6.80	5578.05
15443	2019.06.04 23:26	sell	7722	0.22	0.99191	0.99488	0.98938
15444	2019.06.05 00:05	sell	7723	0.22	0.99232	0.99534	0.98984
15445	2019.06.05 01:06	close	7723	0.22	0.99211	0.99534	0.98984	3.56	5581.61
15446	2019.06.05 01:06	close	7722	0.22	0.99211	0.99488	0.98938	-7.30	5574.31
15447	2019.06.05 23:50	sell	7724	0.22	0.99480	0.99774	0.99224
15448	2019.06.06 00:37	close	7724	0.22	0.99448	0.99774	0.99224	0.68	5575.00
15449	2019.06.06 23:24	sell	7725	0.22	0.99252	0.99545	0.98995
15450	2019.06.06 23:40	close	7725	0.22	0.99172	0.99545	0.98995	16.65	5591.65
15451	2019.06.10 00:00	sell	7726	0.11	0.98948	0.99242	0.98692
15452	2019.06.10 00:16	sell	7727	0.11	0.98890	0.99185	0.98635
15453	2019.06.10 03:00	close	7726	0.11	0.99011	0.99242	0.98692	-7.55	5584.10
15454	2019.06.10 03:01	close	7727	0.11	0.99014	0.99185	0.98635	-14.33	5569.77
15455	2019.06.10 23:29	sell	7728	0.22	0.98966	0.99275	0.98725
15456	2019.06.10 23:44	sell	7729	0.22	0.98999	0.99302	0.98752
15457	2019.06.11 00:28	close	7729	0.22	0.98983	0.99302	0.98752	0.69	5570.46
15458	2019.06.11 00:28	close	7728	0.22	0.98971	0.99275	0.98725	-3.99	5566.48
15459	2019.06.13 00:06	buy	7730	0.22	0.99550	0.99246	0.99796
15460	2019.06.13 00:21	buy	7731	0.22	0.99523	0.99225	0.99775
15461	2019.06.13 00:30	close	7731	0.22	0.99559	0.99225	0.99775	6.86	5573.34
15462	2019.06.13 01:40	close	7730	0.22	0.99515	0.99246	0.99796	-8.84	5564.50
15463	2019.06.17 23:53	sell	7732	0.22	0.99893	1.00200	0.99650
15464	2019.06.18 00:18	close	7732	0.22	0.99885	1.00200	0.99650	-1.11	5563.39
15465	2019.06.19 00:04	sell	7733	0.22	1.00025	1.00332	0.99782
15466	2019.06.19 00:27	close	7733	0.22	1.00005	1.00332	0.99782	3.30	5566.69
15467	2019.06.20 23:32	sell	7734	0.22	0.98169	0.98469	0.97919
15468	2019.06.21 00:30	close	7734	0.22	0.98140	0.98469	0.97919	3.63	5570.32
15469	2019.06.21 00:59	buy	7735	0.22	0.98112	0.97807	0.98357
15470	2019.06.21 01:00	close	7735	0.22	0.98151	0.97807	0.98357	7.64	5577.96
15471	2019.06.24 23:04	buy	7736	0.11	0.97199	0.96895	0.97445
15472	2019.06.25 00:30	close	7736	0.11	0.97200	0.96895	0.97445	-0.15	5577.82
15473	2019.06.25 23:00	sell	7737	0.11	0.97603	0.97893	0.97343
15474	2019.06.26 00:09	close	7737	0.11	0.97554	0.97893	0.97343	4.10	5581.91
15475	2019.06.26 23:23	sell	7738	0.11	0.97827	0.98120	0.97570
15476	2019.06.27 00:05	close	7738	0.11	0.97783	0.98120	0.97570	1.74	5583.65
15477	2019.07.01 00:00	sell	7739	0.11	0.97905	0.98204	0.97654
15478	2019.07.01 00:15	sell	7740	0.11	0.97867	0.98169	0.97619
15479	2019.07.01 02:01	close	7740	0.11	0.97898	0.98169	0.97619	-4.04	5579.61
15480	2019.07.01 02:01	close	7739	0.11	0.97901	0.98204	0.97654	-0.10	5579.51
15481	2019.07.02 00:29	sell	7741	0.22	0.98810	0.99100	0.98550
15482	2019.07.02 00:30	close	7741	0.22	0.98759	0.99100	0.98550	10.26	5589.77
15483	2019.07.03 23:01	buy	7742	0.11	0.98662	0.98361	0.98911
15484	2019.07.03 23:59	close	7742	0.11	0.98674	0.98361	0.98911	0.78	5590.55
15485	2019.07.08 23:02	sell	7743	0.11	0.99454	0.99759	0.99209
15486	2019.07.08 23:35	close	7743	0.11	0.99429	0.99759	0.99209	2.22	5592.77
15487	2019.07.10 00:09	buy	7744	0.11	0.99346	0.99040	0.99590
15488	2019.07.10 01:00	close	7744	0.11	0.99351	0.99040	0.99590	0.00	5592.77
15489	2019.07.11 00:07	buy	7745	0.11	0.98923	0.98620	0.99170
15490	2019.07.11 00:53	close	7745	0.11	0.98941	0.98620	0.99170	1.45	5594.22
15491	2019.07.11 23:29	sell	7746	0.11	0.99021	0.99321	0.98771
15492	2019.07.11 23:44	sell	7747	0.11	0.99049	0.99342	0.98792
15493	2019.07.12 00:04	close	7747	0.11	0.99005	0.99342	0.98792	3.46	5597.68
15494	2019.07.12 00:04	close	7746	0.11	0.99007	0.99321	0.98771	0.12	5597.80
15495	2019.07.15 00:37	sell	7748	0.11	0.98499	0.98796	0.98246
15496	2019.07.15 01:00	close	7748	0.11	0.98471	0.98796	0.98246	2.58	5600.38
15497	2019.07.16 00:33	sell	7749	0.11	0.98479	0.98779	0.98229
15498	2019.07.16 00:36	close	7749	0.11	0.98463	0.98779	0.98229	1.24	5601.62
15499	2019.07.17 23:53	sell	7750	0.11	0.98756	0.99047	0.98497
15500	2019.07.18 00:28	close	7750	0.11	0.98723	0.99047	0.98497	0.47	5602.09
15501	2019.07.23 23:09	buy	7751	0.11	0.98545	0.98243	0.98793
15502	2019.07.23 23:39	buy	7752	0.11	0.98532	0.98230	0.98780
15503	2019.07.24 00:17	buy	7753	0.11	0.98494	0.98193	0.98743
15504	2019.07.24 01:01	close	7753	0.11	0.98516	0.98193	0.98743	1.90	5603.99
15505	2019.07.24 01:01	close	7752	0.11	0.98524	0.98230	0.98780	-1.17	5602.82
15506	2019.07.24 01:01	close	7751	0.11	0.98518	0.98243	0.98793	-3.29	5599.53
15507	2019.07.24 23:00	buy	7754	0.22	0.98540	0.98244	0.98794
15508	2019.07.24 23:16	buy	7755	0.22	0.98531	0.98236	0.98786
15509	2019.07.24 23:47	buy	7756	0.22	0.98522	0.98226	0.98776
15510	2019.07.25 00:04	buy	7757	0.22	0.98491	0.98187	0.98737
15511	2019.07.25 02:00	close	7757	0.22	0.98449	0.98187	0.98737	-10.48	5589.05
15512	2019.07.25 02:00	close	7756	0.22	0.98458	0.98226	0.98776	-13.72	5575.33
15513	2019.07.25 02:00	close	7755	0.22	0.98455	0.98236	0.98786	-16.40	5558.94
15514	2019.07.25 02:00	close	7754	0.22	0.98449	0.98244	0.98794	-19.75	5539.19
15515	2019.07.25 23:35	buy	7758	0.22	0.99074	0.98777	0.99327
15516	2019.07.26 00:33	close	7758	0.22	0.99091	0.98777	0.99327	3.23	5542.42
15517	2019.07.31 00:26	buy	7759	0.22	0.98978	0.98687	0.99237
15518	2019.07.31 00:45	close	7759	0.22	0.99040	0.98687	0.99237	12.67	5555.09
15519	2019.08.05 00:00	sell	7760	0.22	0.98400	0.98699	0.98149
15520	2019.08.05 00:15	sell	7761	0.22	0.98329	0.98620	0.98070
15521	2019.08.05 00:47	close	7761	0.22	0.98272	0.98620	0.98070	11.66	5566.75
15522	2019.08.05 00:47	close	7760	0.22	0.98282	0.98699	0.98149	25.32	5592.07
15523	2019.08.06 00:54	buy	7762	0.22	0.97295	0.96993	0.97543
15524	2019.08.06 03:01	close	7762	0.22	0.97074	0.96993	0.97543	-51.19	5540.88
15525	2019.08.06 23:03	buy	7763	0.22	0.97665	0.97364	0.97914
15526	2019.08.07 00:04	close	7763	0.22	0.97676	0.97364	0.97914	1.93	5542.81
15527	2019.08.07 23:00	sell	7764	0.22	0.97524	0.97818	0.97268
15528	2019.08.08 00:42	close	7764	0.22	0.97517	0.97818	0.97268	-4.82	5538.00
15529	2019.08.09 00:12	buy	7765	0.22	0.97401	0.97098	0.97648
15530	2019.08.09 00:15	close	7765	0.22	0.97479	0.97098	0.97648	16.51	5554.51
15531	2019.08.09 00:28	buy	7766	0.22	0.97386	0.97090	0.97640
15532	2019.08.09 00:43	buy	7767	0.22	0.97373	0.97070	0.97620
15533	2019.08.09 01:41	close	7767	0.22	0.97398	0.97070	0.97620	4.54	5559.05
15534	2019.08.09 01:41	close	7766	0.22	0.97402	0.97090	0.97640	2.52	5561.57
15535	2019.08.13 00:36	buy	7768	0.22	0.96885	0.96587	0.97137
15536	2019.08.13 01:11	close	7768	0.22	0.96905	0.96587	0.97137	3.44	5565.01
15537	2019.08.13 23:24	sell	7769	0.22	0.97663	0.97957	0.97407
15538	2019.08.14 00:05	close	7769	0.22	0.97649	0.97957	0.97407	0.28	5565.29
15539	2019.08.16 00:12	sell	7770	0.22	0.97705	0.98005	0.97455
15540	2019.08.16 00:13	close	7770	0.22	0.97629	0.98005	0.97455	16.03	5581.32
15541	2019.08.19 00:33	sell	7771	0.22	0.97978	0.98280	0.97730
15542	2019.08.19 00:33	close	7771	0.22	0.97846	0.98280	0.97730	28.58	5609.90
15543	2019.08.19 23:01	sell	7772	0.11	0.98159	0.98468	0.97918
15544	2019.08.20 00:07	close	7772	0.11	0.98150	0.98468	0.97918	-0.43	5609.47
15545	2019.08.22 00:03	buy	7773	0.11	0.98230	0.97935	0.98485
15546	2019.08.22 00:39	buy	7774	0.11	0.98211	0.97908	0.98458
15547	2019.08.22 02:00	close	7774	0.11	0.98192	0.97908	0.98458	-2.68	5606.79
15548	2019.08.22 02:00	close	7773	0.11	0.98199	0.97935	0.98485	-4.02	5602.77
15549	2019.08.22 23:06	sell	7775	0.22	0.98387	0.98686	0.98136
15550	2019.08.22 23:27	sell	7776	0.22	0.98391	0.98699	0.98149
15551	2019.08.22 23:38	close	7776	0.22	0.98366	0.98699	0.98149	4.49	5607.26
15552	2019.08.22 23:38	close	7775	0.22	0.98360	0.98686	0.98136	4.94	5612.20
15553	2019.08.26 00:00	buy	7777	0.11	0.97304	0.96999	0.97549
15554	2019.08.26 00:15	buy	7778	0.11	0.97301	0.97009	0.97559
15555	2019.08.26 02:00	close	7778	0.11	0.97259	0.97009	0.97559	-5.31	5606.89
15556	2019.08.26 02:00	close	7777	0.11	0.97248	0.96999	0.97549	-6.88	5600.01
15557	2019.08.27 00:04	buy	7779	0.22	0.97890	0.97588	0.98138
15558	2019.08.27 00:24	buy	7780	0.22	0.97865	0.97555	0.98105
15559	2019.08.27 00:30	close	7780	0.22	0.97889	0.97555	0.98105	4.30	5604.31
15560	2019.08.27 00:30	close	7779	0.22	0.97920	0.97588	0.98138	5.64	5609.95
15561	2019.08.28 23:48	buy	7781	0.11	0.98152	0.97857	0.98407
15562	2019.08.29 01:24	close	7781	0.11	0.98143	0.97857	0.98407	-0.72	5609.23
15563	2019.08.29 23:00	buy	7782	0.22	0.98681	0.98373	0.98923
15564	2019.08.29 23:15	buy	7783	0.22	0.98651	0.98358	0.98908
15565	2019.08.30 00:32	close	7783	0.22	0.98659	0.98358	0.98908	1.24	5610.47
15566	2019.08.30 00:32	close	7782	0.22	0.98671	0.98373	0.98923	-2.77	5607.70
15567	2019.09.03 23:43	buy	7784	0.22	0.98712	0.98408	0.98958
15568	2019.09.03 23:58	buy	7785	0.22	0.98666	0.98375	0.98925
15569	2019.09.04 00:17	buy	7786	0.22	0.98654	0.98364	0.98914
15570	2019.09.04 00:31	close	7786	0.22	0.98694	0.98364	0.98914	7.81	5615.51
15571	2019.09.04 00:31	close	7785	0.22	0.98709	0.98375	0.98925	9.04	5624.55
15572	2019.09.04 00:31	close	7784	0.22	0.98698	0.98408	0.98958	-3.66	5620.89
15573	2019.09.04 23:24	sell	7787	0.22	0.98099	0.98399	0.97849
15574	2019.09.04 23:41	sell	7788	0.22	0.98124	0.98428	0.97878
15575	2019.09.05 00:28	close	7788	0.22	0.98102	0.98428	0.97878	-1.46	5619.44
15576	2019.09.05 00:28	close	7787	0.22	0.98104	0.98399	0.97849	-7.52	5611.92
15577	2019.09.05 23:42	buy	7789	0.22	0.98644	0.98343	0.98893
15578	2019.09.05 23:58	buy	7790	0.22	0.98614	0.98310	0.98860
15579	2019.09.06 00:45	close	7790	0.22	0.98619	0.98310	0.98860	0.58	5612.50
15580	2019.09.06 00:45	close	7789	0.22	0.98613	0.98343	0.98893	-7.46	5605.04
15581	2019.09.09 23:15	sell	7791	0.22	0.99203	0.99511	0.98961
15582	2019.09.09 23:41	sell	7792	0.22	0.99211	0.99520	0.98970
15583	2019.09.10 00:15	close	7792	0.22	0.99210	0.99520	0.98970	-2.65	5602.40
15584	2019.09.10 00:15	close	7791	0.22	0.99198	0.99511	0.98961	-1.76	5600.64
15585	2019.09.11 23:27	buy	7793	0.22	0.99275	0.98967	0.99517
15586	2019.09.11 23:48	close	7793	0.22	0.99292	0.98967	0.99517	2.67	5603.31
15587	2019.09.16 00:00	buy	7794	0.22	0.98781	0.98491	0.99041
15588	2019.09.16 00:15	buy	7795	0.22	0.98802	0.98499	0.99049
15589	2019.09.16 02:07	close	7795	0.22	0.98753	0.98499	0.99049	-12.02	5591.29
15590	2019.09.16 02:07	close	7794	0.22	0.98754	0.98491	0.99041	-7.12	5584.17
15591	2019.09.16 23:14	sell	7796	0.22	0.99343	0.99637	0.99087
15592	2019.09.16 23:58	close	7796	0.22	0.99275	0.99637	0.99087	13.97	5598.14
15593	2019.09.17 23:02	buy	7797	0.22	0.99303	0.99000	0.99550
15594	2019.09.18 00:04	close	7797	0.22	0.99321	0.99000	0.99550	3.45	5601.59
15595	2019.09.19 23:55	sell	7798	0.11	0.99310	0.99618	0.99068
15596	2019.09.20 00:59	close	7798	0.11	0.99269	0.99618	0.99068	3.12	5604.71
15597	2019.09.23 00:04	sell	7799	0.11	0.99174	0.99477	0.98927
15598	2019.09.23 00:48	close	7799	0.11	0.99152	0.99477	0.98927	1.89	5606.60
15599	2019.09.24 00:28	buy	7800	0.11	0.98959	0.98663	0.99213
15600	2019.09.24 02:00	close	7800	0.11	0.98938	0.98663	0.99213	-2.88	5603.72
15601	2019.09.30 00:16	sell	7801	0.22	0.99158	0.99459	0.98909
15602	2019.09.30 01:00	close	7801	0.22	0.99140	0.99459	0.98909	2.89	5606.61
15603	2019.09.30 23:40	buy	7802	0.11	0.99780	0.99477	1.00027
15604	2019.09.30 23:47	close	7802	0.11	0.99795	0.99477	1.00027	1.10	5607.71
15605	2019.10.01 23:00	buy	7803	0.11	0.99251	0.98958	0.99508
15606	2019.10.01 23:15	buy	7804	0.11	0.99243	0.98947	0.99497
15607	2019.10.01 23:47	close	7804	0.11	0.99272	0.98947	0.99497	2.66	5610.37
15608	2019.10.01 23:47	close	7803	0.11	0.99271	0.98958	0.99508	1.67	5612.04
15609	2019.10.02 00:00	sell	7805	0.11	0.99339	0.99635	0.99085
15610	2019.10.02 01:01	close	7805	0.11	0.99312	0.99635	0.99085	2.44	5614.48
15611	2019.10.02 23:12	buy	7806	0.11	0.99698	0.99398	0.99948
15612	2019.10.02 23:34	close	7806	0.11	0.99712	0.99398	0.99948	1.00	5615.48
15613	2019.10.03 00:01	buy	7807	0.11	0.99677	0.99378	0.99928
15614	2019.10.03 00:38	close	7807	0.11	0.99703	0.99378	0.99928	2.32	5617.80
15615	2019.10.03 23:13	buy	7808	0.11	0.99844	0.99535	1.00085
15616	2019.10.03 23:33	close	7808	0.11	0.99872	0.99535	1.00085	2.53	5620.33
15617	2019.10.03 23:56	sell	7809	0.11	0.99912	1.00203	0.99653
15618	2019.10.04 00:30	close	7809	0.11	0.99886	1.00203	0.99653	1.43	5621.76
15619	2019.10.04 23:55	sell	7810	0.11	0.99559	0.99849	0.99299
15620	2019.10.04 23:55	close	7810	0.11	0.99558	0.99849	0.99299	-0.44	5621.32
15621	2019.10.09 00:04	buy	7811	0.11	0.99307	0.98998	0.99548
15622	2019.10.09 00:20	buy	7812	0.11	0.99254	0.98964	0.99514
15623	2019.10.09 01:00	close	7812	0.11	0.99287	0.98964	0.99514	3.10	5624.42
15624	2019.10.09 01:00	close	7811	0.11	0.99288	0.98998	0.99548	-2.66	5621.76
15625	2019.10.10 00:07	buy	7813	0.22	0.99531	0.99235	0.99785
15626	2019.10.10 00:35	close	7813	0.22	0.99582	0.99235	0.99785	10.17	5631.93
15627	2019.10.14 23:59	buy	7814	0.11	0.99709	0.99406	0.99956
15628	2019.10.15 01:14	close	7814	0.11	0.99722	0.99406	0.99956	1.16	5633.09
15629	2019.10.15 23:47	buy	7815	0.11	0.99889	0.99579	1.00129
15630	2019.10.16 00:35	buy	7816	0.11	0.99854	0.99554	1.00104
15631	2019.10.16 00:42	close	7816	0.11	0.99884	0.99554	1.00104	2.75	5635.84
15632	2019.10.16 00:42	close	7815	0.11	0.99890	0.99579	1.00129	-0.16	5635.68
15633	2019.10.17 00:04	sell	7817	0.11	0.99524	0.99824	0.99274
15634	2019.10.17 00:15	close	7817	0.11	0.99500	0.99824	0.99274	2.11	5637.79
15635	2019.10.17 23:48	buy	7818	0.11	0.98763	0.98471	0.99021
15636	2019.10.18 00:52	close	7818	0.11	0.98754	0.98471	0.99021	-1.27	5636.52
15637	2019.10.22 23:30	sell	7819	0.22	0.98956	0.99247	0.98697
15638	2019.10.23 00:04	close	7819	0.22	0.98930	0.99247	0.98697	2.91	5639.43
15639	2019.10.23 23:10	sell	7820	0.11	0.99082	0.99381	0.98831
15640	2019.10.23 23:28	sell	7821	0.11	0.99085	0.99386	0.98836
15641	2019.10.24 00:06	close	7821	0.11	0.99035	0.99386	0.98836	2.36	5641.79
15642	2019.10.24 00:06	close	7820	0.11	0.99041	0.99381	0.98831	1.35	5643.15
15643	2019.10.24 23:00	sell	7822	0.11	0.99250	0.99555	0.99005
15644	2019.10.24 23:56	close	7822	0.11	0.99242	0.99555	0.99005	0.34	5643.49
15645	2019.10.25 00:05	buy	7823	0.11	0.99196	0.98904	0.99454
15646	2019.10.25 00:12	close	7823	0.11	0.99238	0.98904	0.99454	4.11	5647.60
15647	2019.10.25 00:26	buy	7824	0.11	0.99194	0.98887	0.99437
15648	2019.10.25 00:32	close	7824	0.11	0.99214	0.98887	0.99437	1.67	5649.27
15649	2019.10.27 23:04	sell	7825	0.11	0.99483	0.99778	0.99228
15650	2019.10.27 23:09	close	7825	0.11	0.99444	0.99778	0.99228	3.76	5653.03
15651	2019.10.27 23:09	buy	7826	0.11	0.99415	0.99110	0.99660
15652	2019.10.27 23:10	close	7826	0.11	0.99451	0.99110	0.99660	3.43	5656.46
15653	2019.10.27 23:19	sell	7827	0.11	0.99499	0.99791	0.99241
15654	2019.10.27 23:22	close	7827	0.11	0.99436	0.99791	0.99241	6.41	5662.87
15655	2019.10.29 23:16	buy	7828	0.11	0.99380	0.99072	0.99622
15656	2019.10.29 23:24	close	7828	0.11	0.99399	0.99072	0.99622	1.55	5664.42
15657	2019.11.04 00:18	sell	7829	0.11	0.98602	0.98901	0.98351
15658	2019.11.04 00:25	close	7829	0.11	0.98571	0.98901	0.98351	2.91	5667.33
15659	2019.11.05 00:13	buy	7830	0.11	0.98756	0.98462	0.99012
15660	2019.11.05 00:19	close	7830	0.11	0.98792	0.98462	0.99012	3.46	5670.79
15661	2019.11.05 01:34	sell	7831	0.11	0.98827	0.99123	0.98573
15662	2019.11.05 01:49	sell	7832	0.11	0.98855	0.99153	0.98603
15663	2019.11.05 02:27	close	7832	0.11	0.98821	0.99153	0.98603	3.23	5674.02
15664	2019.11.05 02:27	close	7831	0.11	0.98825	0.99123	0.98573	-0.33	5673.69
15665	2019.11.06 23:59	sell	7833	0.11	0.99285	0.99588	0.99038
15666	2019.11.06 23:59	close	7833	0.11	0.99298	0.99588	0.99038	-1.99	5671.70
15667	2019.11.08 23:57	buy	7834	0.22	0.99748	0.99438	0.99988
15668	2019.11.08 23:57	close	7834	0.22	0.99709	0.99438	0.99988	-9.70	5662.00
15669	2019.11.11 00:04	buy	7835	0.22	0.99717	0.99423	0.99973
15670	2019.11.11 00:30	close	7835	0.22	0.99744	0.99423	0.99973	4.86	5666.86
15671	2019.11.12 23:58	sell	7836	0.22	0.99309	0.99614	0.99064
15672	2019.11.12 23:58	close	7836	0.22	0.99325	0.99614	0.99064	-4.64	5662.22
15673	2019.11.13 00:13	sell	7837	0.22	0.99313	0.99623	0.99073
15674	2019.11.13 00:18	close	7837	0.22	0.99287	0.99623	0.99073	4.66	5666.88
15675	2019.11.14 23:59	buy	7838	0.22	0.98811	0.98502	0.99052
15676	2019.11.14 23:59	close	7838	0.22	0.98785	0.98502	0.99052	-6.89	5659.99
15677	2019.11.15 01:38	sell	7839	0.22	0.98855	0.99154	0.98604
15678	2019.11.15 01:54	sell	7840	0.22	0.98869	0.99169	0.98619
15679	2019.11.15 03:35	close	7840	0.22	0.98892	0.99169	0.98619	-6.21	5653.78
15680	2019.11.15 03:35	close	7839	0.22	0.98887	0.99154	0.98604	-8.22	5645.56
15681	2019.11.18 23:57	sell	7841	0.22	0.98950	0.99241	0.98691
15682	2019.11.18 23:57	close	7841	0.22	0.98944	0.99241	0.98691	0.23	5645.79
15683	2019.11.20 01:04	buy	7842	0.22	0.99024	0.98733	0.99283
15684	2019.11.20 01:19	buy	7843	0.22	0.99011	0.98712	0.99262
15685	2019.11.20 01:43	close	7843	0.22	0.99041	0.98712	0.99262	5.56	5651.35
15686	2019.11.20 01:43	close	7842	0.22	0.99050	0.98733	0.99283	4.67	5656.02
15687	2019.11.25 00:04	sell	7844	0.22	0.99811	1.00109	0.99559
15688	2019.11.25 00:31	sell	7845	0.22	0.99826	1.00117	0.99567
15689	2019.11.25 01:34	close	7845	0.22	0.99791	1.00117	0.99567	6.62	5662.64
15690	2019.11.25 01:34	close	7844	0.22	0.99785	1.00109	0.99559	4.63	5667.27
15691	2019.11.25 23:59	buy	7846	0.11	0.99684	0.99376	0.99926
15692	2019.11.25 23:59	close	7846	0.11	0.99651	0.99376	0.99926	-4.19	5663.08
15693	2019.11.26 23:55	sell	7847	0.22	0.99733	1.00036	0.99486
15694	2019.11.26 23:55	close	7847	0.22	0.99750	1.00036	0.99486	-4.85	5658.23
15695	2019.11.28 01:19	buy	7848	0.22	0.99836	0.99543	1.00093
15696	2019.11.28 01:59	close	7848	0.22	0.99847	0.99543	1.00093	1.33	5659.56
15697	2019.11.29 00:36	buy	7849	0.22	0.99816	0.99517	1.00067
15698	2019.11.29 00:55	close	7849	0.22	0.99852	0.99517	1.00067	6.83	5666.39
15699	2019.12.04 00:48	buy	7850	0.11	0.98682	0.98388	0.98938
15700	2019.12.04 01:03	close	7850	0.11	0.98710	0.98388	0.98938	2.57	5668.96
15701	2019.12.05 01:48	buy	7851	0.11	0.98800	0.98505	0.99055
15702	2019.12.05 02:00	close	7851	0.11	0.98831	0.98505	0.99055	2.90	5671.86
15703	2019.12.11 00:00	sell	7852	0.11	0.98451	0.98745	0.98195
15704	2019.12.11 00:15	close	7852	0.11	0.98434	0.98745	0.98195	1.35	5673.21
15705	2019.12.12 00:12	sell	7853	0.11	0.98324	0.98615	0.98065
15706	2019.12.12 00:13	close	7853	0.11	0.98258	0.98615	0.98065	6.84	5680.05
15707	2019.12.12 23:56	buy	7854	0.11	0.98455	0.98163	0.98713
15708	2019.12.12 23:56	close	7854	0.11	0.98463	0.98163	0.98713	0.35	5680.40
15709	2019.12.16 00:00	buy	7855	0.11	0.98367	0.98075	0.98625
15710	2019.12.16 01:14	close	7855	0.11	0.98370	0.98075	0.98625	-0.21	5680.19
15711	2019.12.17 00:03	buy	7856	0.11	0.98231	0.97932	0.98482
15712	2019.12.17 00:35	close	7856	0.11	0.98245	0.97932	0.98482	1.01	5681.20
15713	2019.12.19 00:12	sell	7857	0.11	0.98073	0.98367	0.97817
15714	2019.12.19 01:00	close	7857	0.11	0.98026	0.98367	0.97817	4.72	5685.92
15715	2019.12.19 23:55	sell	7858	0.11	0.97845	0.98150	0.97600
15716	2019.12.19 23:55	close	7858	0.11	0.97854	0.98150	0.97600	-1.56	5684.36
15717	2019.12.20 23:58	sell	7859	0.22	0.98263	0.98567	0.98017
15718	2019.12.20 23:58	close	7859	0.22	0.98316	0.98567	0.98017	-12.96	5671.40
15719	2020.01.06 00:03	buy	7860	0.22	0.97120	0.96815	0.97365
15720	2020.01.06 00:18	buy	7861	0.22	0.97102	0.96796	0.97346
15721	2020.01.06 00:47	buy	7862	0.22	0.97053	0.96762	0.97312
15722	2020.01.06 01:36	close	7862	0.22	0.97111	0.96762	0.97312	12.04	5683.44
15723	2020.01.06 01:36	close	7861	0.22	0.97119	0.96796	0.97346	2.75	5686.19
15724	2020.01.06 01:36	close	7860	0.22	0.97105	0.96815	0.97365	-4.50	5681.69
15725	2020.01.07 23:58	buy	7863	0.22	0.97032	0.96736	0.97286
15726	2020.01.07 23:58	close	7863	0.22	0.97033	0.96736	0.97286	-0.88	5680.81
15727	2020.01.08 01:18	buy	7864	0.22	0.97009	0.96704	0.97254
15728	2020.01.08 01:33	buy	7865	0.22	0.96879	0.96585	0.97135
15729	2020.01.08 01:48	buy	7866	0.22	0.96869	0.96574	0.97124
15730	2020.01.08 02:18	s/l	7864	0.22	0.96713	0.96704	0.97254	-68.44	5612.37
15731	2020.01.08 03:40	close	7866	0.22	0.96745	0.96574	0.97124	-29.30	5583.07
15732	2020.01.08 03:40	close	7865	0.22	0.96747	0.96585	0.97135	-31.12	5551.95
15733	2020.01.10 00:06	buy	7867	0.22	0.97298	0.96998	0.97548
15734	2020.01.10 01:00	close	7867	0.22	0.97310	0.96998	0.97548	1.62	5553.57