| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2012.01.03 01:00 - 2020.01.28 01:45 (2012.01.01 - 2020.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== General Settings ====>"; SetName="GENERIC Profit Set"; MagicNumber=14001; Slippage=5; Lots=0.01; DepoPer001Lot=1000; Take_Profit=10; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=10; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=0; Max_Spread_Sell=0; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=22; BB_Deviation=1; Entry_Break=0.8; Min_Volatility=14; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=80; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=2; ATR_Multiplier=3; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=1; PartCloseProfitPercent=0.7; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=50; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=14; Exit_Minutes=360; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=21; Start_Trade_Minute=0; End_Trade_Hour=2; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5; | ||||
| Bars in test | 201124 | Ticks modelled | 137781169 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 2787.71 | Gross profit | 5060.30 | Gross loss | -2272.59 |
| Profit factor | 2.23 | Expected payoff | 1.48 | ||
| Absolute drawdown | 155.29 | Maximal drawdown | 673.93 (27.34%) | Relative drawdown | 27.34% (673.93) |
| Total trades | 1883 | Short positions (won %) | 982 (77.19%) | Long positions (won %) | 901 (75.03%) |
| Profit trades (% of total) | 1434 (76.16%) | Loss trades (% of total) | 449 (23.84%) | ||
| Largest | profit trade | 275.38 | loss trade | -53.70 | |
| Average | profit trade | 3.53 | loss trade | -5.06 | |
| Maximum | consecutive wins (profit in money) | 37 (53.88) | consecutive losses (loss in money) | 7 (-153.98) | |
| Maximal | consecutive profit (count of wins) | 339.74 (5) | consecutive loss (count of losses) | -200.80 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.11 21:00 | sell | 1 | 0.01 | 0.82881 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.11 21:00 | modify | 1 | 0.01 | 0.82881 | 0.00000 | 0.82781 | ||
| 3 | 2012.01.12 02:08 | sell | 2 | 0.01 | 0.82969 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.12 02:08 | modify | 1 | 0.01 | 0.82881 | 0.00000 | 0.82825 | ||
| 5 | 2012.01.12 02:08 | modify | 2 | 0.01 | 0.82969 | 0.00000 | 0.82825 | ||
| 6 | 2012.01.12 05:15 | sell | 3 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.12 05:15 | modify | 1 | 0.01 | 0.82881 | 0.00000 | 0.82879 | ||
| 8 | 2012.01.12 05:15 | modify | 2 | 0.01 | 0.82969 | 0.00000 | 0.82879 | ||
| 9 | 2012.01.12 05:15 | modify | 3 | 0.02 | 0.83033 | 0.00000 | 0.82879 | ||
| 10 | 2012.01.12 10:43 | sell | 4 | 0.03 | 0.83197 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.12 10:43 | modify | 1 | 0.01 | 0.82881 | 0.00000 | 0.82972 | ||
| 12 | 2012.01.12 10:43 | modify | 2 | 0.01 | 0.82969 | 0.00000 | 0.82972 | ||
| 13 | 2012.01.12 10:43 | modify | 3 | 0.02 | 0.83033 | 0.00000 | 0.82972 | ||
| 14 | 2012.01.12 10:43 | modify | 4 | 0.03 | 0.83197 | 0.00000 | 0.82972 | ||
| 15 | 2012.01.12 16:53 | sell | 5 | 0.04 | 0.83486 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.12 16:53 | modify | 1 | 0.01 | 0.82881 | 0.00000 | 0.83123 | ||
| 17 | 2012.01.12 16:53 | modify | 2 | 0.01 | 0.82969 | 0.00000 | 0.83123 | ||
| 18 | 2012.01.12 16:53 | modify | 3 | 0.02 | 0.83033 | 0.00000 | 0.83123 | ||
| 19 | 2012.01.12 16:53 | modify | 4 | 0.03 | 0.83197 | 0.00000 | 0.83123 | ||
| 20 | 2012.01.12 16:53 | modify | 5 | 0.04 | 0.83486 | 0.00000 | 0.83123 | ||
| 21 | 2012.01.12 19:00 | sell | 6 | 0.07 | 0.83630 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.12 19:00 | modify | 1 | 0.01 | 0.82881 | 0.00000 | 0.83281 | ||
| 23 | 2012.01.12 19:00 | modify | 2 | 0.01 | 0.82969 | 0.00000 | 0.83281 | ||
| 24 | 2012.01.12 19:00 | modify | 3 | 0.02 | 0.83033 | 0.00000 | 0.83281 | ||
| 25 | 2012.01.12 19:00 | modify | 4 | 0.03 | 0.83197 | 0.00000 | 0.83281 | ||
| 26 | 2012.01.12 19:00 | modify | 5 | 0.04 | 0.83486 | 0.00000 | 0.83281 | ||
| 27 | 2012.01.12 19:00 | modify | 6 | 0.07 | 0.83630 | 0.00000 | 0.83281 | ||
| 28 | 2012.01.13 13:36 | close | 6 | 0.07 | 0.83332 | 0.00000 | 0.83281 | 26.67 | 1026.67 |
| 29 | 2012.01.13 13:36 | close | 5 | 0.04 | 0.83328 | 0.00000 | 0.83281 | 8.00 | 1034.67 |
| 30 | 2012.01.13 13:36 | close | 4 | 0.03 | 0.83330 | 0.00000 | 0.83281 | -5.27 | 1029.40 |
| 31 | 2012.01.13 13:36 | close | 3 | 0.02 | 0.83334 | 0.00000 | 0.83281 | -7.85 | 1021.56 |
| 32 | 2012.01.13 13:36 | close | 2 | 0.01 | 0.83329 | 0.00000 | 0.83281 | -4.69 | 1016.87 |
| 33 | 2012.01.13 13:36 | close | 1 | 0.01 | 0.83319 | 0.00000 | 0.83281 | -5.69 | 1011.18 |
| 34 | 2012.01.13 21:22 | buy | 7 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.13 21:22 | modify | 7 | 0.01 | 0.82796 | 0.00000 | 0.82896 | ||
| 36 | 2012.01.16 00:48 | buy | 8 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 37 | 2012.01.16 00:48 | modify | 7 | 0.01 | 0.82796 | 0.00000 | 0.82820 | ||
| 38 | 2012.01.16 00:48 | modify | 8 | 0.01 | 0.82644 | 0.00000 | 0.82820 | ||
| 39 | 2012.01.16 10:13 | close | 8 | 0.01 | 0.82776 | 0.00000 | 0.82820 | 1.66 | 1012.84 |
| 40 | 2012.01.16 10:13 | close | 7 | 0.01 | 0.82774 | 0.00000 | 0.82820 | -0.41 | 1012.43 |
| 41 | 2012.01.19 21:00 | sell | 9 | 0.01 | 0.83617 | 0.00000 | 0.00000 | ||
| 42 | 2012.01.19 21:00 | modify | 9 | 0.01 | 0.83617 | 0.00000 | 0.83517 | ||
| 43 | 2012.01.19 23:46 | sell | 10 | 0.01 | 0.83707 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.19 23:46 | modify | 9 | 0.01 | 0.83617 | 0.00000 | 0.83562 | ||
| 45 | 2012.01.19 23:46 | modify | 10 | 0.01 | 0.83707 | 0.00000 | 0.83562 | ||
| 46 | 2012.01.20 10:17 | close | 10 | 0.01 | 0.83606 | 0.00000 | 0.83562 | 1.26 | 1013.69 |
| 47 | 2012.01.20 10:17 | close | 9 | 0.01 | 0.83611 | 0.00000 | 0.83562 | 0.04 | 1013.74 |
| 48 | 2012.01.23 00:15 | buy | 11 | 0.01 | 0.82811 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.23 00:15 | modify | 11 | 0.01 | 0.82811 | 0.00000 | 0.82911 | ||
| 50 | 2012.01.23 00:37 | close | 11 | 0.01 | 0.82864 | 0.00000 | 0.82911 | 0.65 | 1014.39 |
| 51 | 2012.01.23 00:37 | buy | 12 | 0.01 | 0.82888 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.23 00:37 | modify | 12 | 0.01 | 0.82888 | 0.00000 | 0.82988 | ||
| 53 | 2012.01.23 02:01 | close | 12 | 0.01 | 0.82945 | 0.00000 | 0.82988 | 0.69 | 1015.08 |
| 54 | 2012.01.24 21:00 | sell | 13 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.24 21:00 | modify | 13 | 0.01 | 0.83409 | 0.00000 | 0.83309 | ||
| 56 | 2012.01.24 21:45 | sell | 14 | 0.01 | 0.83487 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.24 21:45 | modify | 13 | 0.01 | 0.83409 | 0.00000 | 0.83348 | ||
| 58 | 2012.01.24 21:45 | modify | 14 | 0.01 | 0.83487 | 0.00000 | 0.83348 | ||
| 59 | 2012.01.25 04:54 | close | 14 | 0.01 | 0.83392 | 0.00000 | 0.83348 | 1.19 | 1016.27 |
| 60 | 2012.01.25 04:54 | close | 13 | 0.01 | 0.83398 | 0.00000 | 0.83348 | 0.10 | 1016.37 |
| 61 | 2012.01.25 21:00 | sell | 15 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.25 21:00 | modify | 15 | 0.01 | 0.83700 | 0.00000 | 0.83600 | ||
| 63 | 2012.01.25 21:01 | close | 15 | 0.01 | 0.83641 | 0.00000 | 0.83600 | 0.72 | 1017.09 |
| 64 | 2012.01.25 21:01 | sell | 16 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.25 21:01 | modify | 16 | 0.01 | 0.83628 | 0.00000 | 0.83528 | ||
| 66 | 2012.01.25 21:06 | close | 16 | 0.01 | 0.83583 | 0.00000 | 0.83528 | 0.54 | 1017.63 |
| 67 | 2012.01.25 21:07 | sell | 17 | 0.01 | 0.83583 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.25 21:07 | modify | 17 | 0.01 | 0.83583 | 0.00000 | 0.83483 | ||
| 69 | 2012.01.25 23:37 | sell | 18 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.25 23:37 | modify | 17 | 0.01 | 0.83583 | 0.00000 | 0.83548 | ||
| 71 | 2012.01.25 23:37 | modify | 18 | 0.01 | 0.83712 | 0.00000 | 0.83548 | ||
| 72 | 2012.01.26 08:40 | sell | 19 | 0.02 | 0.83795 | 0.00000 | 0.00000 | ||
| 73 | 2012.01.26 08:40 | modify | 17 | 0.01 | 0.83583 | 0.00000 | 0.83621 | ||
| 74 | 2012.01.26 08:40 | modify | 18 | 0.01 | 0.83712 | 0.00000 | 0.83621 | ||
| 75 | 2012.01.26 08:40 | modify | 19 | 0.02 | 0.83795 | 0.00000 | 0.83621 | ||
| 76 | 2012.01.26 09:38 | close | 19 | 0.02 | 0.83672 | 0.00000 | 0.83621 | 3.09 | 1020.72 |
| 77 | 2012.01.26 09:38 | close | 18 | 0.01 | 0.83664 | 0.00000 | 0.83621 | 0.58 | 1021.30 |
| 78 | 2012.01.26 09:38 | close | 17 | 0.01 | 0.83677 | 0.00000 | 0.83621 | -1.25 | 1020.05 |
| 79 | 2012.01.26 21:00 | buy | 20 | 0.01 | 0.83541 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.26 21:00 | modify | 20 | 0.01 | 0.83541 | 0.00000 | 0.83641 | ||
| 81 | 2012.01.27 04:34 | close | 20 | 0.01 | 0.83594 | 0.00000 | 0.83641 | 0.55 | 1020.61 |
| 82 | 2012.01.27 21:00 | sell | 21 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 83 | 2012.01.27 21:00 | modify | 21 | 0.01 | 0.84015 | 0.00000 | 0.83915 | ||
| 84 | 2012.01.27 22:23 | close | 21 | 0.01 | 0.83970 | 0.00000 | 0.83915 | 0.54 | 1021.15 |
| 85 | 2012.01.27 22:59 | sell | 22 | 0.01 | 0.84016 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.27 22:59 | modify | 22 | 0.01 | 0.84016 | 0.00000 | 0.83916 | ||
| 87 | 2012.01.30 02:23 | close | 22 | 0.01 | 0.83968 | 0.00000 | 0.83916 | 0.58 | 1021.73 |
| 88 | 2012.02.06 22:19 | sell | 23 | 0.01 | 0.83002 | 0.00000 | 0.00000 | ||
| 89 | 2012.02.06 22:19 | modify | 23 | 0.01 | 0.83002 | 0.00000 | 0.82902 | ||
| 90 | 2012.02.06 22:59 | close | 23 | 0.01 | 0.82958 | 0.00000 | 0.82902 | 0.53 | 1022.26 |
| 91 | 2012.02.09 21:00 | sell | 24 | 0.01 | 0.83994 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.09 21:00 | modify | 24 | 0.01 | 0.83994 | 0.00000 | 0.83894 | ||
| 93 | 2012.02.10 07:01 | close | 24 | 0.01 | 0.83940 | 0.00000 | 0.83894 | 0.66 | 1022.92 |
| 94 | 2012.02.14 21:00 | buy | 25 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.14 21:00 | modify | 25 | 0.01 | 0.83648 | 0.00000 | 0.83748 | ||
| 96 | 2012.02.15 04:26 | close | 25 | 0.01 | 0.83707 | 0.00000 | 0.83748 | 0.63 | 1023.55 |
| 97 | 2012.02.15 21:02 | buy | 26 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.15 21:02 | modify | 26 | 0.01 | 0.83222 | 0.00000 | 0.83322 | ||
| 99 | 2012.02.15 21:27 | close | 26 | 0.01 | 0.83282 | 0.00000 | 0.83322 | 0.74 | 1024.29 |
| 100 | 2012.02.16 21:22 | sell | 27 | 0.01 | 0.83024 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.16 21:23 | modify | 27 | 0.01 | 0.83024 | 0.00000 | 0.82924 | ||
| 102 | 2012.02.16 22:45 | sell | 28 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
| 103 | 2012.02.16 22:45 | modify | 27 | 0.01 | 0.83024 | 0.00000 | 0.82988 | ||
| 104 | 2012.02.16 22:45 | modify | 28 | 0.01 | 0.83151 | 0.00000 | 0.82988 | ||
| 105 | 2012.02.17 08:41 | close | 28 | 0.01 | 0.83031 | 0.00000 | 0.82988 | 1.51 | 1025.80 |
| 106 | 2012.02.17 08:41 | close | 27 | 0.01 | 0.83031 | 0.00000 | 0.82988 | -0.13 | 1025.67 |
| 107 | 2012.02.17 21:00 | buy | 29 | 0.01 | 0.83055 | 0.00000 | 0.00000 | ||
| 108 | 2012.02.17 21:00 | modify | 29 | 0.01 | 0.83055 | 0.00000 | 0.83155 | ||
| 109 | 2012.02.20 00:00 | t/p | 29 | 0.01 | 0.83151 | 0.00000 | 0.83155 | 1.11 | 1026.78 |
| 110 | 2012.02.20 01:15 | sell | 30 | 0.01 | 0.83284 | 0.00000 | 0.00000 | ||
| 111 | 2012.02.20 01:15 | modify | 30 | 0.01 | 0.83284 | 0.00000 | 0.83184 | ||
| 112 | 2012.02.20 02:04 | close | 30 | 0.01 | 0.83224 | 0.00000 | 0.83184 | 0.73 | 1027.51 |
| 113 | 2012.02.23 21:00 | sell | 31 | 0.01 | 0.84844 | 0.00000 | 0.00000 | ||
| 114 | 2012.02.23 21:00 | modify | 31 | 0.01 | 0.84844 | 0.00000 | 0.84744 | ||
| 115 | 2012.02.23 22:10 | sell | 32 | 0.01 | 0.84904 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.23 22:10 | modify | 31 | 0.01 | 0.84844 | 0.00000 | 0.84774 | ||
| 117 | 2012.02.23 22:10 | modify | 32 | 0.01 | 0.84904 | 0.00000 | 0.84774 | ||
| 118 | 2012.02.24 08:55 | sell | 33 | 0.02 | 0.84956 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.24 08:55 | modify | 31 | 0.01 | 0.84844 | 0.00000 | 0.84815 | ||
| 120 | 2012.02.24 08:55 | modify | 32 | 0.01 | 0.84904 | 0.00000 | 0.84815 | ||
| 121 | 2012.02.24 08:55 | modify | 33 | 0.02 | 0.84956 | 0.00000 | 0.84815 | ||
| 122 | 2012.02.24 11:11 | close | 33 | 0.02 | 0.84867 | 0.00000 | 0.84815 | 2.21 | 1029.72 |
| 123 | 2012.02.24 11:11 | close | 32 | 0.01 | 0.84859 | 0.00000 | 0.84815 | 0.54 | 1030.26 |
| 124 | 2012.02.24 11:11 | close | 31 | 0.01 | 0.84869 | 0.00000 | 0.84815 | -0.36 | 1029.91 |
| 125 | 2012.02.24 23:15 | buy | 34 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
| 126 | 2012.02.24 23:15 | modify | 34 | 0.01 | 0.84695 | 0.00000 | 0.84795 | ||
| 127 | 2012.02.27 00:00 | close | 34 | 0.01 | 0.84757 | 0.00000 | 0.84795 | 0.67 | 1030.58 |
| 128 | 2012.02.27 21:00 | sell | 35 | 0.01 | 0.84646 | 0.00000 | 0.00000 | ||
| 129 | 2012.02.27 21:00 | modify | 35 | 0.01 | 0.84646 | 0.00000 | 0.84546 | ||
| 130 | 2012.02.28 05:32 | sell | 36 | 0.01 | 0.84746 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.28 05:32 | modify | 35 | 0.01 | 0.84646 | 0.00000 | 0.84596 | ||
| 132 | 2012.02.28 05:32 | modify | 36 | 0.01 | 0.84746 | 0.00000 | 0.84596 | ||
| 133 | 2012.02.28 07:52 | sell | 37 | 0.02 | 0.84824 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.28 07:52 | modify | 35 | 0.01 | 0.84646 | 0.00000 | 0.84660 | ||
| 135 | 2012.02.28 07:52 | modify | 36 | 0.01 | 0.84746 | 0.00000 | 0.84660 | ||
| 136 | 2012.02.28 07:52 | modify | 37 | 0.02 | 0.84824 | 0.00000 | 0.84660 | ||
| 137 | 2012.02.28 09:32 | close | 37 | 0.02 | 0.84717 | 0.00000 | 0.84660 | 2.69 | 1033.27 |
| 138 | 2012.02.28 09:32 | close | 36 | 0.01 | 0.84700 | 0.00000 | 0.84660 | 0.55 | 1033.82 |
| 139 | 2012.02.28 09:32 | close | 35 | 0.01 | 0.84713 | 0.00000 | 0.84660 | -0.91 | 1032.91 |
| 140 | 2012.02.29 21:07 | buy | 38 | 0.01 | 0.83698 | 0.00000 | 0.00000 | ||
| 141 | 2012.02.29 21:07 | modify | 38 | 0.01 | 0.83698 | 0.00000 | 0.83798 | ||
| 142 | 2012.02.29 21:44 | close | 38 | 0.01 | 0.83757 | 0.00000 | 0.83798 | 0.72 | 1033.63 |
| 143 | 2012.03.06 21:00 | sell | 39 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 144 | 2012.03.06 21:00 | modify | 39 | 0.01 | 0.83493 | 0.00000 | 0.83393 | ||
| 145 | 2012.03.07 00:40 | close | 39 | 0.01 | 0.83446 | 0.00000 | 0.83393 | 0.56 | 1034.19 |
| 146 | 2012.03.13 21:28 | buy | 40 | 0.01 | 0.83298 | 0.00000 | 0.00000 | ||
| 147 | 2012.03.13 21:28 | modify | 40 | 0.01 | 0.83298 | 0.00000 | 0.83398 | ||
| 148 | 2012.03.13 22:03 | close | 40 | 0.01 | 0.83348 | 0.00000 | 0.83398 | 0.60 | 1034.79 |
| 149 | 2012.03.21 21:00 | buy | 41 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 150 | 2012.03.21 21:00 | modify | 41 | 0.01 | 0.83266 | 0.00000 | 0.83366 | ||
| 151 | 2012.03.22 03:25 | close | 41 | 0.01 | 0.83317 | 0.00000 | 0.83366 | 0.36 | 1035.14 |
| 152 | 2012.04.03 21:11 | buy | 42 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 153 | 2012.04.03 21:11 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.83438 | ||
| 154 | 2012.04.03 22:30 | buy | 43 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
| 155 | 2012.04.03 22:30 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.83345 | ||
| 156 | 2012.04.03 22:30 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.83345 | ||
| 157 | 2012.04.04 05:25 | buy | 44 | 0.02 | 0.83048 | 0.00000 | 0.00000 | ||
| 158 | 2012.04.04 05:25 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.83247 | ||
| 159 | 2012.04.04 05:25 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.83247 | ||
| 160 | 2012.04.04 05:25 | modify | 44 | 0.02 | 0.83048 | 0.00000 | 0.83247 | ||
| 161 | 2012.04.04 14:16 | buy | 45 | 0.03 | 0.82882 | 0.00000 | 0.00000 | ||
| 162 | 2012.04.04 14:16 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.83133 | ||
| 163 | 2012.04.04 14:16 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.83133 | ||
| 164 | 2012.04.04 14:16 | modify | 44 | 0.02 | 0.83048 | 0.00000 | 0.83133 | ||
| 165 | 2012.04.04 14:16 | modify | 45 | 0.03 | 0.82882 | 0.00000 | 0.83133 | ||
| 166 | 2012.04.04 15:22 | buy | 46 | 0.04 | 0.82736 | 0.00000 | 0.00000 | ||
| 167 | 2012.04.04 15:22 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.83025 | ||
| 168 | 2012.04.04 15:22 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.83025 | ||
| 169 | 2012.04.04 15:22 | modify | 44 | 0.02 | 0.83048 | 0.00000 | 0.83025 | ||
| 170 | 2012.04.04 15:22 | modify | 45 | 0.03 | 0.82882 | 0.00000 | 0.83025 | ||
| 171 | 2012.04.04 15:22 | modify | 46 | 0.04 | 0.82736 | 0.00000 | 0.83025 | ||
| 172 | 2012.04.05 01:28 | buy | 47 | 0.07 | 0.82684 | 0.00000 | 0.00000 | ||
| 173 | 2012.04.05 01:28 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.82931 | ||
| 174 | 2012.04.05 01:28 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.82931 | ||
| 175 | 2012.04.05 01:28 | modify | 44 | 0.02 | 0.83048 | 0.00000 | 0.82931 | ||
| 176 | 2012.04.05 01:28 | modify | 45 | 0.03 | 0.82882 | 0.00000 | 0.82931 | ||
| 177 | 2012.04.05 01:28 | modify | 46 | 0.04 | 0.82736 | 0.00000 | 0.82931 | ||
| 178 | 2012.04.05 01:28 | modify | 47 | 0.07 | 0.82684 | 0.00000 | 0.82931 | ||
| 179 | 2012.04.05 13:45 | buy | 48 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
| 180 | 2012.04.05 13:45 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.82824 | ||
| 181 | 2012.04.05 13:45 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.82824 | ||
| 182 | 2012.04.05 13:45 | modify | 44 | 0.02 | 0.83048 | 0.00000 | 0.82824 | ||
| 183 | 2012.04.05 13:45 | modify | 45 | 0.03 | 0.82882 | 0.00000 | 0.82824 | ||
| 184 | 2012.04.05 13:45 | modify | 46 | 0.04 | 0.82736 | 0.00000 | 0.82824 | ||
| 185 | 2012.04.05 13:45 | modify | 47 | 0.07 | 0.82684 | 0.00000 | 0.82824 | ||
| 186 | 2012.04.05 13:45 | modify | 48 | 0.10 | 0.82530 | 0.00000 | 0.82824 | ||
| 187 | 2012.04.05 15:11 | buy | 49 | 0.17 | 0.82393 | 0.00000 | 0.00000 | ||
| 188 | 2012.04.05 15:11 | modify | 42 | 0.01 | 0.83338 | 0.00000 | 0.82699 | ||
| 189 | 2012.04.05 15:11 | modify | 43 | 0.01 | 0.83152 | 0.00000 | 0.82699 | ||
| 190 | 2012.04.05 15:11 | modify | 44 | 0.02 | 0.83048 | 0.00000 | 0.82699 | ||
| 191 | 2012.04.05 15:11 | modify | 45 | 0.03 | 0.82882 | 0.00000 | 0.82699 | ||
| 192 | 2012.04.05 15:11 | modify | 46 | 0.04 | 0.82736 | 0.00000 | 0.82699 | ||
| 193 | 2012.04.05 15:11 | modify | 47 | 0.07 | 0.82684 | 0.00000 | 0.82699 | ||
| 194 | 2012.04.05 15:11 | modify | 48 | 0.10 | 0.82530 | 0.00000 | 0.82699 | ||
| 195 | 2012.04.05 15:11 | modify | 49 | 0.17 | 0.82393 | 0.00000 | 0.82699 | ||
| 196 | 2012.04.09 21:00 | sell | 50 | 0.01 | 0.82530 | 0.00000 | 0.00000 | ||
| 197 | 2012.04.09 21:00 | modify | 50 | 0.01 | 0.82530 | 0.00000 | 0.82430 | ||
| 198 | 2012.04.09 22:25 | close | 50 | 0.01 | 0.82468 | 0.00000 | 0.82430 | 0.76 | 1035.90 |
| 199 | 2012.04.10 15:04 | close | 49 | 0.17 | 0.82646 | 0.00000 | 0.82699 | 50.37 | 1086.27 |
| 200 | 2012.04.10 15:04 | close | 48 | 0.10 | 0.82648 | 0.00000 | 0.82699 | 12.19 | 1098.47 |
| 201 | 2012.04.10 15:04 | close | 47 | 0.07 | 0.82659 | 0.00000 | 0.82699 | -4.38 | 1094.08 |
| 202 | 2012.04.10 15:04 | close | 46 | 0.04 | 0.82659 | 0.00000 | 0.82699 | -6.25 | 1087.84 |
| 203 | 2012.04.10 15:04 | close | 45 | 0.03 | 0.82639 | 0.00000 | 0.82699 | -11.13 | 1076.71 |
| 204 | 2012.04.10 15:04 | close | 44 | 0.02 | 0.82646 | 0.00000 | 0.82699 | -11.52 | 1065.19 |
| 205 | 2012.04.10 15:04 | close | 43 | 0.01 | 0.82655 | 0.00000 | 0.82699 | -7.08 | 1058.11 |
| 206 | 2012.04.10 15:04 | close | 42 | 0.01 | 0.82657 | 0.00000 | 0.82699 | -9.45 | 1048.66 |
| 207 | 2012.04.10 22:30 | buy | 51 | 0.01 | 0.82380 | 0.00000 | 0.00000 | ||
| 208 | 2012.04.10 22:30 | modify | 51 | 0.01 | 0.82380 | 0.00000 | 0.82480 | ||
| 209 | 2012.04.10 22:55 | close | 51 | 0.01 | 0.82438 | 0.00000 | 0.82480 | 0.71 | 1049.37 |
| 210 | 2012.04.10 22:55 | buy | 52 | 0.01 | 0.82454 | 0.00000 | 0.00000 | ||
| 211 | 2012.04.10 22:55 | modify | 52 | 0.01 | 0.82454 | 0.00000 | 0.82554 | ||
| 212 | 2012.04.11 08:20 | close | 52 | 0.01 | 0.82506 | 0.00000 | 0.82554 | 0.54 | 1049.92 |
| 213 | 2012.04.16 21:00 | sell | 53 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 214 | 2012.04.16 21:00 | modify | 53 | 0.01 | 0.82630 | 0.00000 | 0.82530 | ||
| 215 | 2012.04.16 21:45 | close | 53 | 0.01 | 0.82572 | 0.00000 | 0.82530 | 0.71 | 1050.63 |
| 216 | 2012.04.16 21:45 | sell | 54 | 0.01 | 0.82566 | 0.00000 | 0.00000 | ||
| 217 | 2012.04.16 21:45 | modify | 54 | 0.01 | 0.82566 | 0.00000 | 0.82466 | ||
| 218 | 2012.04.16 23:45 | sell | 55 | 0.01 | 0.82632 | 0.00000 | 0.00000 | ||
| 219 | 2012.04.16 23:45 | modify | 54 | 0.01 | 0.82566 | 0.00000 | 0.82499 | ||
| 220 | 2012.04.16 23:45 | modify | 55 | 0.01 | 0.82632 | 0.00000 | 0.82499 | ||
| 221 | 2012.04.17 03:46 | close | 55 | 0.01 | 0.82539 | 0.00000 | 0.82499 | 1.16 | 1051.79 |
| 222 | 2012.04.17 03:46 | close | 54 | 0.01 | 0.82540 | 0.00000 | 0.82499 | 0.30 | 1052.09 |
| 223 | 2012.04.23 00:45 | buy | 56 | 0.01 | 0.81801 | 0.00000 | 0.00000 | ||
| 224 | 2012.04.23 00:45 | modify | 56 | 0.01 | 0.81801 | 0.00000 | 0.81901 | ||
| 225 | 2012.04.23 01:49 | close | 56 | 0.01 | 0.81843 | 0.00000 | 0.81901 | 0.50 | 1052.59 |
| 226 | 2012.04.25 21:00 | buy | 57 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 227 | 2012.04.25 21:00 | modify | 57 | 0.01 | 0.81743 | 0.00000 | 0.81843 | ||
| 228 | 2012.04.25 21:24 | close | 57 | 0.01 | 0.81783 | 0.00000 | 0.81843 | 0.47 | 1053.06 |
| 229 | 2012.04.25 21:24 | buy | 58 | 0.01 | 0.81729 | 0.00000 | 0.00000 | ||
| 230 | 2012.04.25 21:24 | modify | 58 | 0.01 | 0.81729 | 0.00000 | 0.81829 | ||
| 231 | 2012.04.26 03:24 | close | 58 | 0.01 | 0.81791 | 0.00000 | 0.81829 | 0.50 | 1053.55 |
| 232 | 2012.04.27 01:00 | buy | 59 | 0.01 | 0.81538 | 0.00000 | 0.00000 | ||
| 233 | 2012.04.27 01:00 | modify | 59 | 0.01 | 0.81538 | 0.00000 | 0.81638 | ||
| 234 | 2012.04.27 07:00 | close | 59 | 0.01 | 0.81592 | 0.00000 | 0.81638 | 0.66 | 1054.21 |
| 235 | 2012.05.04 21:00 | buy | 60 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
| 236 | 2012.05.04 21:00 | modify | 60 | 0.01 | 0.81010 | 0.00000 | 0.81110 | ||
| 237 | 2012.05.07 00:00 | buy | 61 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 238 | 2012.05.07 00:00 | modify | 60 | 0.01 | 0.81010 | 0.00000 | 0.80932 | ||
| 239 | 2012.05.07 00:00 | modify | 61 | 0.01 | 0.80654 | 0.00000 | 0.80932 | ||
| 240 | 2012.05.07 03:00 | buy | 62 | 0.02 | 0.80431 | 0.00000 | 0.00000 | ||
| 241 | 2012.05.07 03:00 | modify | 60 | 0.01 | 0.81010 | 0.00000 | 0.80732 | ||
| 242 | 2012.05.07 03:00 | modify | 61 | 0.01 | 0.80654 | 0.00000 | 0.80732 | ||
| 243 | 2012.05.07 03:00 | modify | 62 | 0.02 | 0.80431 | 0.00000 | 0.80732 | ||
| 244 | 2012.05.07 11:15 | close | 62 | 0.02 | 0.80672 | 0.00000 | 0.80732 | 6.15 | 1060.36 |
| 245 | 2012.05.07 11:15 | close | 61 | 0.01 | 0.80680 | 0.00000 | 0.80732 | 0.30 | 1060.66 |
| 246 | 2012.05.07 11:15 | close | 60 | 0.01 | 0.80680 | 0.00000 | 0.80732 | -4.39 | 1056.28 |
| 247 | 2012.05.14 01:15 | buy | 63 | 0.01 | 0.80192 | 0.00000 | 0.00000 | ||
| 248 | 2012.05.14 01:15 | modify | 63 | 0.01 | 0.80192 | 0.00000 | 0.80292 | ||
| 249 | 2012.05.14 01:49 | close | 63 | 0.01 | 0.80248 | 0.00000 | 0.80292 | 0.68 | 1056.96 |
| 250 | 2012.05.14 01:51 | buy | 64 | 0.01 | 0.80251 | 0.00000 | 0.00000 | ||
| 251 | 2012.05.14 01:51 | modify | 64 | 0.01 | 0.80251 | 0.00000 | 0.80351 | ||
| 252 | 2012.05.14 11:08 | buy | 65 | 0.01 | 0.80094 | 0.00000 | 0.00000 | ||
| 253 | 2012.05.14 11:08 | modify | 64 | 0.01 | 0.80251 | 0.00000 | 0.80273 | ||
| 254 | 2012.05.14 11:08 | modify | 65 | 0.01 | 0.80094 | 0.00000 | 0.80273 | ||
| 255 | 2012.05.14 15:35 | buy | 66 | 0.02 | 0.79897 | 0.00000 | 0.00000 | ||
| 256 | 2012.05.14 15:35 | modify | 64 | 0.01 | 0.80251 | 0.00000 | 0.80135 | ||
| 257 | 2012.05.14 15:35 | modify | 65 | 0.01 | 0.80094 | 0.00000 | 0.80135 | ||
| 258 | 2012.05.14 15:35 | modify | 66 | 0.02 | 0.79897 | 0.00000 | 0.80135 | ||
| 259 | 2012.05.14 17:27 | buy | 67 | 0.03 | 0.79750 | 0.00000 | 0.00000 | ||
| 260 | 2012.05.14 17:27 | modify | 64 | 0.01 | 0.80251 | 0.00000 | 0.80013 | ||
| 261 | 2012.05.14 17:27 | modify | 65 | 0.01 | 0.80094 | 0.00000 | 0.80013 | ||
| 262 | 2012.05.14 17:27 | modify | 66 | 0.02 | 0.79897 | 0.00000 | 0.80013 | ||
| 263 | 2012.05.14 17:27 | modify | 67 | 0.03 | 0.79750 | 0.00000 | 0.80013 | ||
| 264 | 2012.05.14 23:41 | buy | 68 | 0.04 | 0.79689 | 0.00000 | 0.00000 | ||
| 265 | 2012.05.14 23:41 | modify | 64 | 0.01 | 0.80251 | 0.00000 | 0.79931 | ||
| 266 | 2012.05.14 23:41 | modify | 65 | 0.01 | 0.80094 | 0.00000 | 0.79931 | ||
| 267 | 2012.05.14 23:41 | modify | 66 | 0.02 | 0.79897 | 0.00000 | 0.79931 | ||
| 268 | 2012.05.14 23:41 | modify | 67 | 0.03 | 0.79750 | 0.00000 | 0.79931 | ||
| 269 | 2012.05.14 23:41 | modify | 68 | 0.04 | 0.79689 | 0.00000 | 0.79931 | ||
| 270 | 2012.05.15 10:26 | close | 68 | 0.04 | 0.79875 | 0.00000 | 0.79931 | 9.10 | 1066.05 |
| 271 | 2012.05.15 10:26 | close | 67 | 0.03 | 0.79883 | 0.00000 | 0.79931 | 4.77 | 1070.82 |
| 272 | 2012.05.15 10:26 | close | 66 | 0.02 | 0.79890 | 0.00000 | 0.79931 | -0.44 | 1070.38 |
| 273 | 2012.05.15 10:26 | close | 65 | 0.01 | 0.79881 | 0.00000 | 0.79931 | -2.88 | 1067.50 |
| 274 | 2012.05.15 10:26 | close | 64 | 0.01 | 0.79889 | 0.00000 | 0.79931 | -4.80 | 1062.70 |
| 275 | 2012.05.15 21:00 | buy | 69 | 0.01 | 0.79606 | 0.00000 | 0.00000 | ||
| 276 | 2012.05.15 21:00 | modify | 69 | 0.01 | 0.79606 | 0.00000 | 0.79706 | ||
| 277 | 2012.05.16 03:00 | close | 69 | 0.01 | 0.79674 | 0.00000 | 0.79706 | 0.75 | 1063.46 |
| 278 | 2012.05.18 21:50 | sell | 70 | 0.01 | 0.80606 | 0.00000 | 0.00000 | ||
| 279 | 2012.05.18 21:50 | modify | 70 | 0.01 | 0.80606 | 0.00000 | 0.80506 | ||
| 280 | 2012.05.18 23:45 | sell | 71 | 0.01 | 0.80768 | 0.00000 | 0.00000 | ||
| 281 | 2012.05.18 23:45 | modify | 70 | 0.01 | 0.80606 | 0.00000 | 0.80587 | ||
| 282 | 2012.05.18 23:45 | modify | 71 | 0.01 | 0.80768 | 0.00000 | 0.80587 | ||
| 283 | 2012.05.21 03:54 | sell | 72 | 0.02 | 0.80867 | 0.00000 | 0.00000 | ||
| 284 | 2012.05.21 03:54 | modify | 70 | 0.01 | 0.80606 | 0.00000 | 0.80677 | ||
| 285 | 2012.05.21 03:54 | modify | 71 | 0.01 | 0.80768 | 0.00000 | 0.80677 | ||
| 286 | 2012.05.21 03:54 | modify | 72 | 0.02 | 0.80867 | 0.00000 | 0.80677 | ||
| 287 | 2012.05.21 09:21 | close | 72 | 0.02 | 0.80729 | 0.00000 | 0.80677 | 3.49 | 1066.95 |
| 288 | 2012.05.21 09:21 | close | 71 | 0.01 | 0.80720 | 0.00000 | 0.80677 | 0.58 | 1067.53 |
| 289 | 2012.05.21 09:21 | close | 70 | 0.01 | 0.80720 | 0.00000 | 0.80677 | -1.51 | 1066.02 |
| 290 | 2012.05.21 21:54 | sell | 73 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
| 291 | 2012.05.21 21:54 | modify | 73 | 0.01 | 0.80917 | 0.00000 | 0.80817 | ||
| 292 | 2012.05.22 04:12 | close | 73 | 0.01 | 0.80876 | 0.00000 | 0.80817 | 0.49 | 1066.51 |
| 293 | 2012.05.22 22:45 | buy | 74 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 294 | 2012.05.22 22:45 | modify | 74 | 0.01 | 0.80455 | 0.00000 | 0.80555 | ||
| 295 | 2012.05.23 02:11 | buy | 75 | 0.01 | 0.80380 | 0.00000 | 0.00000 | ||
| 296 | 2012.05.23 02:11 | modify | 74 | 0.01 | 0.80455 | 0.00000 | 0.80518 | ||
| 297 | 2012.05.23 02:11 | modify | 75 | 0.01 | 0.80380 | 0.00000 | 0.80518 | ||
| 298 | 2012.05.23 08:56 | close | 75 | 0.01 | 0.80460 | 0.00000 | 0.80518 | 0.99 | 1067.50 |
| 299 | 2012.05.23 08:56 | close | 74 | 0.01 | 0.80466 | 0.00000 | 0.80518 | 0.01 | 1067.51 |
| 300 | 2012.05.24 22:32 | buy | 76 | 0.01 | 0.80027 | 0.00000 | 0.00000 | ||
| 301 | 2012.05.24 22:33 | modify | 76 | 0.01 | 0.80027 | 0.00000 | 0.80127 | ||
| 302 | 2012.05.25 04:32 | close | 76 | 0.01 | 0.80080 | 0.00000 | 0.80127 | 0.56 | 1068.07 |
| 303 | 2012.05.28 01:00 | sell | 77 | 0.01 | 0.80160 | 0.00000 | 0.00000 | ||
| 304 | 2012.05.28 01:00 | modify | 77 | 0.01 | 0.80160 | 0.00000 | 0.80060 | ||
| 305 | 2012.05.28 03:14 | close | 77 | 0.01 | 0.80112 | 0.00000 | 0.80060 | 0.58 | 1068.65 |
| 306 | 2012.06.01 21:00 | sell | 78 | 0.01 | 0.80732 | 0.00000 | 0.00000 | ||
| 307 | 2012.06.01 21:00 | modify | 78 | 0.01 | 0.80732 | 0.00000 | 0.80632 | ||
| 308 | 2012.06.01 21:19 | sell | 79 | 0.01 | 0.80848 | 0.00000 | 0.00000 | ||
| 309 | 2012.06.01 21:19 | modify | 78 | 0.01 | 0.80732 | 0.00000 | 0.80690 | ||
| 310 | 2012.06.01 21:19 | modify | 79 | 0.01 | 0.80848 | 0.00000 | 0.80690 | ||
| 311 | 2012.06.01 21:58 | close | 79 | 0.01 | 0.80740 | 0.00000 | 0.80690 | 1.35 | 1070.00 |
| 312 | 2012.06.01 21:58 | close | 78 | 0.01 | 0.80728 | 0.00000 | 0.80690 | 0.01 | 1070.01 |
| 313 | 2012.06.01 22:04 | sell | 80 | 0.01 | 0.80771 | 0.00000 | 0.00000 | ||
| 314 | 2012.06.01 22:04 | modify | 80 | 0.01 | 0.80771 | 0.00000 | 0.80671 | ||
| 315 | 2012.06.01 23:45 | sell | 81 | 0.01 | 0.80918 | 0.00000 | 0.00000 | ||
| 316 | 2012.06.01 23:45 | modify | 80 | 0.01 | 0.80771 | 0.00000 | 0.80745 | ||
| 317 | 2012.06.01 23:45 | modify | 81 | 0.01 | 0.80918 | 0.00000 | 0.80745 | ||
| 318 | 2012.06.04 02:26 | close | 81 | 0.01 | 0.80786 | 0.00000 | 0.80745 | 1.67 | 1071.68 |
| 319 | 2012.06.04 02:26 | close | 80 | 0.01 | 0.80786 | 0.00000 | 0.80745 | -0.23 | 1071.45 |
| 320 | 2012.06.06 21:23 | sell | 82 | 0.01 | 0.81111 | 0.00000 | 0.00000 | ||
| 321 | 2012.06.06 21:23 | modify | 82 | 0.01 | 0.81111 | 0.00000 | 0.81011 | ||
| 322 | 2012.06.06 21:53 | close | 82 | 0.01 | 0.81066 | 0.00000 | 0.81011 | 0.54 | 1071.99 |
| 323 | 2012.06.06 22:57 | sell | 83 | 0.01 | 0.81140 | 0.00000 | 0.00000 | ||
| 324 | 2012.06.06 22:57 | modify | 83 | 0.01 | 0.81140 | 0.00000 | 0.81040 | ||
| 325 | 2012.06.07 02:45 | sell | 84 | 0.01 | 0.81185 | 0.00000 | 0.00000 | ||
| 326 | 2012.06.07 02:45 | modify | 83 | 0.01 | 0.81140 | 0.00000 | 0.81063 | ||
| 327 | 2012.06.07 02:45 | modify | 84 | 0.01 | 0.81185 | 0.00000 | 0.81063 | ||
| 328 | 2012.06.07 04:30 | sell | 85 | 0.02 | 0.81253 | 0.00000 | 0.00000 | ||
| 329 | 2012.06.07 04:30 | modify | 83 | 0.01 | 0.81140 | 0.00000 | 0.81108 | ||
| 330 | 2012.06.07 04:30 | modify | 84 | 0.01 | 0.81185 | 0.00000 | 0.81108 | ||
| 331 | 2012.06.07 04:30 | modify | 85 | 0.02 | 0.81253 | 0.00000 | 0.81108 | ||
| 332 | 2012.06.07 06:50 | close | 85 | 0.02 | 0.81154 | 0.00000 | 0.81108 | 2.48 | 1074.47 |
| 333 | 2012.06.07 06:50 | close | 84 | 0.01 | 0.81146 | 0.00000 | 0.81108 | 0.46 | 1074.93 |
| 334 | 2012.06.07 06:50 | close | 83 | 0.01 | 0.81166 | 0.00000 | 0.81108 | -0.38 | 1074.56 |
| 335 | 2012.06.07 21:22 | sell | 86 | 0.01 | 0.80935 | 0.00000 | 0.00000 | ||
| 336 | 2012.06.07 21:22 | modify | 86 | 0.01 | 0.80935 | 0.00000 | 0.80835 | ||
| 337 | 2012.06.08 03:28 | close | 86 | 0.01 | 0.80890 | 0.00000 | 0.80835 | 0.54 | 1075.10 |
| 338 | 2012.06.11 00:15 | sell | 87 | 0.01 | 0.81470 | 0.00000 | 0.00000 | ||
| 339 | 2012.06.11 00:15 | modify | 87 | 0.01 | 0.81470 | 0.00000 | 0.81370 | ||
| 340 | 2012.06.11 01:23 | close | 87 | 0.01 | 0.81421 | 0.00000 | 0.81370 | 0.59 | 1075.69 |
| 341 | 2012.06.11 01:23 | sell | 88 | 0.01 | 0.81388 | 0.00000 | 0.00000 | ||
| 342 | 2012.06.11 01:23 | modify | 88 | 0.01 | 0.81388 | 0.00000 | 0.81288 | ||
| 343 | 2012.06.11 01:59 | close | 88 | 0.01 | 0.81345 | 0.00000 | 0.81288 | 0.51 | 1076.20 |
| 344 | 2012.06.13 21:03 | sell | 89 | 0.01 | 0.80945 | 0.00000 | 0.00000 | ||
| 345 | 2012.06.13 21:03 | modify | 89 | 0.01 | 0.80945 | 0.00000 | 0.80845 | ||
| 346 | 2012.06.14 01:06 | sell | 90 | 0.01 | 0.81029 | 0.00000 | 0.00000 | ||
| 347 | 2012.06.14 01:06 | modify | 89 | 0.01 | 0.80945 | 0.00000 | 0.80887 | ||
| 348 | 2012.06.14 01:06 | modify | 90 | 0.01 | 0.81029 | 0.00000 | 0.80887 | ||
| 349 | 2012.06.14 11:00 | sell | 91 | 0.02 | 0.81193 | 0.00000 | 0.00000 | ||
| 350 | 2012.06.14 11:00 | modify | 89 | 0.01 | 0.80945 | 0.00000 | 0.80990 | ||
| 351 | 2012.06.14 11:00 | modify | 90 | 0.01 | 0.81029 | 0.00000 | 0.80990 | ||
| 352 | 2012.06.14 11:00 | modify | 91 | 0.02 | 0.81193 | 0.00000 | 0.80990 | ||
| 353 | 2012.06.14 12:10 | close | 91 | 0.02 | 0.81034 | 0.00000 | 0.80990 | 4.02 | 1080.22 |
| 354 | 2012.06.14 12:10 | close | 90 | 0.01 | 0.81050 | 0.00000 | 0.80990 | -0.31 | 1079.91 |
| 355 | 2012.06.14 12:10 | close | 89 | 0.01 | 0.81048 | 0.00000 | 0.80990 | -1.37 | 1078.54 |
| 356 | 2012.06.14 21:09 | sell | 92 | 0.01 | 0.81160 | 0.00000 | 0.00000 | ||
| 357 | 2012.06.14 21:09 | modify | 92 | 0.01 | 0.81160 | 0.00000 | 0.81060 | ||
| 358 | 2012.06.14 21:31 | close | 92 | 0.01 | 0.81119 | 0.00000 | 0.81060 | 0.49 | 1079.03 |
| 359 | 2012.06.15 21:00 | buy | 93 | 0.01 | 0.80635 | 0.00000 | 0.00000 | ||
| 360 | 2012.06.15 21:00 | modify | 93 | 0.01 | 0.80635 | 0.00000 | 0.80735 | ||
| 361 | 2012.06.15 21:21 | close | 93 | 0.01 | 0.80691 | 0.00000 | 0.80735 | 0.68 | 1079.71 |
| 362 | 2012.06.18 00:15 | sell | 94 | 0.01 | 0.80814 | 0.00000 | 0.00000 | ||
| 363 | 2012.06.18 00:15 | modify | 94 | 0.01 | 0.80814 | 0.00000 | 0.80714 | ||
| 364 | 2012.06.18 00:47 | sell | 95 | 0.01 | 0.80884 | 0.00000 | 0.00000 | ||
| 365 | 2012.06.18 00:47 | modify | 94 | 0.01 | 0.80814 | 0.00000 | 0.80749 | ||
| 366 | 2012.06.18 00:47 | modify | 95 | 0.01 | 0.80884 | 0.00000 | 0.80749 | ||
| 367 | 2012.06.18 01:45 | sell | 96 | 0.02 | 0.81091 | 0.00000 | 0.00000 | ||
| 368 | 2012.06.18 01:45 | modify | 94 | 0.01 | 0.80814 | 0.00000 | 0.80870 | ||
| 369 | 2012.06.18 01:45 | modify | 95 | 0.01 | 0.80884 | 0.00000 | 0.80870 | ||
| 370 | 2012.06.18 01:45 | modify | 96 | 0.02 | 0.81091 | 0.00000 | 0.80870 | ||
| 371 | 2012.06.18 02:13 | close | 96 | 0.02 | 0.80919 | 0.00000 | 0.80870 | 4.36 | 1084.07 |
| 372 | 2012.06.18 02:13 | close | 95 | 0.01 | 0.80913 | 0.00000 | 0.80870 | -0.41 | 1083.66 |
| 373 | 2012.06.18 02:13 | close | 94 | 0.01 | 0.80912 | 0.00000 | 0.80870 | -1.31 | 1082.35 |
| 374 | 2012.06.19 21:00 | sell | 97 | 0.01 | 0.80787 | 0.00000 | 0.00000 | ||
| 375 | 2012.06.19 21:00 | modify | 97 | 0.01 | 0.80787 | 0.00000 | 0.80687 | ||
| 376 | 2012.06.19 21:13 | close | 97 | 0.01 | 0.80738 | 0.00000 | 0.80687 | 0.60 | 1082.95 |
| 377 | 2012.06.19 21:14 | sell | 98 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
| 378 | 2012.06.19 21:14 | modify | 98 | 0.01 | 0.80730 | 0.00000 | 0.80630 | ||
| 379 | 2012.06.19 21:31 | close | 98 | 0.01 | 0.80670 | 0.00000 | 0.80630 | 0.73 | 1083.68 |
| 380 | 2012.07.23 00:30 | buy | 99 | 0.01 | 0.77678 | 0.00000 | 0.00000 | ||
| 381 | 2012.07.23 00:30 | modify | 99 | 0.01 | 0.77678 | 0.00000 | 0.77778 | ||
| 382 | 2012.07.23 03:01 | close | 99 | 0.01 | 0.77726 | 0.00000 | 0.77778 | 0.58 | 1084.26 |
| 383 | 2012.07.27 21:00 | buy | 100 | 0.01 | 0.78345 | 0.00000 | 0.00000 | ||
| 384 | 2012.07.27 21:00 | modify | 100 | 0.01 | 0.78345 | 0.00000 | 0.78445 | ||
| 385 | 2012.07.27 22:33 | buy | 101 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
| 386 | 2012.07.27 22:33 | modify | 100 | 0.01 | 0.78345 | 0.00000 | 0.78397 | ||
| 387 | 2012.07.27 22:33 | modify | 101 | 0.01 | 0.78248 | 0.00000 | 0.78397 | ||
| 388 | 2012.07.30 14:30 | buy | 102 | 0.02 | 0.78116 | 0.00000 | 0.00000 | ||
| 389 | 2012.07.30 14:30 | modify | 100 | 0.01 | 0.78345 | 0.00000 | 0.78306 | ||
| 390 | 2012.07.30 14:30 | modify | 101 | 0.01 | 0.78248 | 0.00000 | 0.78306 | ||
| 391 | 2012.07.30 14:30 | modify | 102 | 0.02 | 0.78116 | 0.00000 | 0.78306 | ||
| 392 | 2012.07.30 15:22 | buy | 103 | 0.03 | 0.77932 | 0.00000 | 0.00000 | ||
| 393 | 2012.07.30 15:22 | modify | 100 | 0.01 | 0.78345 | 0.00000 | 0.78189 | ||
| 394 | 2012.07.30 15:22 | modify | 101 | 0.01 | 0.78248 | 0.00000 | 0.78189 | ||
| 395 | 2012.07.30 15:22 | modify | 102 | 0.02 | 0.78116 | 0.00000 | 0.78189 | ||
| 396 | 2012.07.30 15:22 | modify | 103 | 0.03 | 0.77932 | 0.00000 | 0.78189 | ||
| 397 | 2012.07.30 16:59 | close | 103 | 0.03 | 0.78138 | 0.00000 | 0.78189 | 7.85 | 1092.11 |
| 398 | 2012.07.30 16:59 | close | 102 | 0.02 | 0.78135 | 0.00000 | 0.78189 | 0.42 | 1092.53 |
| 399 | 2012.07.30 16:59 | close | 101 | 0.01 | 0.78146 | 0.00000 | 0.78189 | -1.45 | 1091.08 |
| 400 | 2012.07.30 16:59 | close | 100 | 0.01 | 0.78138 | 0.00000 | 0.78189 | -2.80 | 1088.29 |
| 401 | 2012.08.01 22:15 | buy | 104 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 402 | 2012.08.01 22:15 | modify | 104 | 0.01 | 0.78676 | 0.00000 | 0.78776 | ||
| 403 | 2012.08.02 03:26 | close | 104 | 0.01 | 0.78722 | 0.00000 | 0.78776 | 0.29 | 1088.57 |
| 404 | 2012.08.16 21:00 | sell | 105 | 0.01 | 0.78575 | 0.00000 | 0.00000 | ||
| 405 | 2012.08.16 21:00 | modify | 105 | 0.01 | 0.78575 | 0.00000 | 0.78475 | ||
| 406 | 2012.08.17 03:13 | close | 105 | 0.01 | 0.78517 | 0.00000 | 0.78475 | 0.71 | 1089.28 |
| 407 | 2012.08.31 21:00 | buy | 106 | 0.01 | 0.79220 | 0.00000 | 0.00000 | ||
| 408 | 2012.08.31 21:00 | modify | 106 | 0.01 | 0.79220 | 0.00000 | 0.79320 | ||
| 409 | 2012.08.31 23:59 | close | 106 | 0.01 | 0.79265 | 0.00000 | 0.79320 | 0.54 | 1089.82 |
| 410 | 2012.09.06 21:45 | sell | 107 | 0.01 | 0.79325 | 0.00000 | 0.00000 | ||
| 411 | 2012.09.06 21:45 | modify | 107 | 0.01 | 0.79325 | 0.00000 | 0.79225 | ||
| 412 | 2012.09.07 13:03 | sell | 108 | 0.01 | 0.79472 | 0.00000 | 0.00000 | ||
| 413 | 2012.09.07 13:03 | modify | 107 | 0.01 | 0.79325 | 0.00000 | 0.79299 | ||
| 414 | 2012.09.07 13:03 | modify | 108 | 0.01 | 0.79472 | 0.00000 | 0.79299 | ||
| 415 | 2012.09.07 13:50 | sell | 109 | 0.02 | 0.79687 | 0.00000 | 0.00000 | ||
| 416 | 2012.09.07 13:50 | modify | 107 | 0.01 | 0.79325 | 0.00000 | 0.79443 | ||
| 417 | 2012.09.07 13:50 | modify | 108 | 0.01 | 0.79472 | 0.00000 | 0.79443 | ||
| 418 | 2012.09.07 13:50 | modify | 109 | 0.02 | 0.79687 | 0.00000 | 0.79443 | ||
| 419 | 2012.09.07 18:51 | sell | 110 | 0.03 | 0.79858 | 0.00000 | 0.00000 | ||
| 420 | 2012.09.07 18:51 | modify | 107 | 0.01 | 0.79325 | 0.00000 | 0.79578 | ||
| 421 | 2012.09.07 18:51 | modify | 108 | 0.01 | 0.79472 | 0.00000 | 0.79578 | ||
| 422 | 2012.09.07 18:51 | modify | 109 | 0.02 | 0.79687 | 0.00000 | 0.79578 | ||
| 423 | 2012.09.07 18:51 | modify | 110 | 0.03 | 0.79858 | 0.00000 | 0.79578 | ||
| 424 | 2012.09.07 21:49 | sell | 111 | 0.04 | 0.79918 | 0.00000 | 0.00000 | ||
| 425 | 2012.09.07 21:49 | modify | 107 | 0.01 | 0.79325 | 0.00000 | 0.79665 | ||
| 426 | 2012.09.07 21:49 | modify | 108 | 0.01 | 0.79472 | 0.00000 | 0.79665 | ||
| 427 | 2012.09.07 21:49 | modify | 109 | 0.02 | 0.79687 | 0.00000 | 0.79665 | ||
| 428 | 2012.09.07 21:49 | modify | 110 | 0.03 | 0.79858 | 0.00000 | 0.79665 | ||
| 429 | 2012.09.07 21:49 | modify | 111 | 0.04 | 0.79918 | 0.00000 | 0.79665 | ||
| 430 | 2012.09.07 21:55 | sell | 112 | 0.07 | 0.79988 | 0.00000 | 0.00000 | ||
| 431 | 2012.09.07 21:55 | modify | 107 | 0.01 | 0.79325 | 0.00000 | 0.79752 | ||
| 432 | 2012.09.07 21:55 | modify | 108 | 0.01 | 0.79472 | 0.00000 | 0.79752 | ||
| 433 | 2012.09.07 21:55 | modify | 109 | 0.02 | 0.79687 | 0.00000 | 0.79752 | ||
| 434 | 2012.09.07 21:55 | modify | 110 | 0.03 | 0.79858 | 0.00000 | 0.79752 | ||
| 435 | 2012.09.07 21:55 | modify | 111 | 0.04 | 0.79918 | 0.00000 | 0.79752 | ||
| 436 | 2012.09.07 21:55 | modify | 112 | 0.07 | 0.79988 | 0.00000 | 0.79752 | ||
| 437 | 2012.09.10 22:02 | close | 112 | 0.07 | 0.79794 | 0.00000 | 0.79752 | 17.27 | 1107.09 |
| 438 | 2012.09.10 22:02 | close | 111 | 0.04 | 0.79801 | 0.00000 | 0.79752 | 5.88 | 1112.97 |
| 439 | 2012.09.10 22:02 | close | 110 | 0.03 | 0.79802 | 0.00000 | 0.79752 | 2.04 | 1115.02 |
| 440 | 2012.09.10 22:02 | close | 109 | 0.02 | 0.79792 | 0.00000 | 0.79752 | -2.80 | 1112.22 |
| 441 | 2012.09.10 22:02 | close | 108 | 0.01 | 0.79798 | 0.00000 | 0.79752 | -4.25 | 1107.97 |
| 442 | 2012.09.10 22:02 | close | 107 | 0.01 | 0.79801 | 0.00000 | 0.79752 | -6.19 | 1101.78 |
| 443 | 2012.09.13 21:15 | sell | 113 | 0.01 | 0.80401 | 0.00000 | 0.00000 | ||
| 444 | 2012.09.13 21:15 | modify | 113 | 0.01 | 0.80401 | 0.00000 | 0.80301 | ||
| 445 | 2012.09.14 08:56 | sell | 114 | 0.01 | 0.80491 | 0.00000 | 0.00000 | ||
| 446 | 2012.09.14 08:56 | modify | 113 | 0.01 | 0.80401 | 0.00000 | 0.80346 | ||
| 447 | 2012.09.14 08:56 | modify | 114 | 0.01 | 0.80491 | 0.00000 | 0.80346 | ||
| 448 | 2012.09.14 11:12 | close | 114 | 0.01 | 0.80395 | 0.00000 | 0.80346 | 1.20 | 1102.98 |
| 449 | 2012.09.14 11:12 | close | 113 | 0.01 | 0.80392 | 0.00000 | 0.80346 | 0.07 | 1103.05 |
| 450 | 2012.09.17 21:00 | buy | 115 | 0.01 | 0.80646 | 0.00000 | 0.00000 | ||
| 451 | 2012.09.17 21:00 | modify | 115 | 0.01 | 0.80646 | 0.00000 | 0.80746 | ||
| 452 | 2012.09.17 21:27 | close | 115 | 0.01 | 0.80690 | 0.00000 | 0.80746 | 0.53 | 1103.58 |
| 453 | 2012.09.27 21:00 | sell | 116 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 454 | 2012.09.27 21:00 | modify | 116 | 0.01 | 0.79551 | 0.00000 | 0.79451 | ||
| 455 | 2012.09.28 09:02 | close | 116 | 0.01 | 0.79502 | 0.00000 | 0.79451 | 0.59 | 1104.17 |
| 456 | 2012.09.28 21:08 | buy | 117 | 0.01 | 0.79630 | 0.00000 | 0.00000 | ||
| 457 | 2012.09.28 21:08 | modify | 117 | 0.01 | 0.79630 | 0.00000 | 0.79730 | ||
| 458 | 2012.09.28 23:50 | buy | 118 | 0.01 | 0.79539 | 0.00000 | 0.00000 | ||
| 459 | 2012.09.28 23:50 | modify | 117 | 0.01 | 0.79630 | 0.00000 | 0.79685 | ||
| 460 | 2012.09.28 23:50 | modify | 118 | 0.01 | 0.79539 | 0.00000 | 0.79685 | ||
| 461 | 2012.10.01 10:13 | close | 118 | 0.01 | 0.79638 | 0.00000 | 0.79685 | 1.15 | 1105.33 |
| 462 | 2012.10.01 10:13 | close | 117 | 0.01 | 0.79632 | 0.00000 | 0.79685 | -0.11 | 1105.22 |
| 463 | 2012.10.09 21:00 | buy | 119 | 0.01 | 0.80479 | 0.00000 | 0.00000 | ||
| 464 | 2012.10.09 21:00 | modify | 119 | 0.01 | 0.80479 | 0.00000 | 0.80579 | ||
| 465 | 2012.10.10 02:49 | buy | 120 | 0.01 | 0.80417 | 0.00000 | 0.00000 | ||
| 466 | 2012.10.10 02:49 | modify | 119 | 0.01 | 0.80479 | 0.00000 | 0.80548 | ||
| 467 | 2012.10.10 02:49 | modify | 120 | 0.01 | 0.80417 | 0.00000 | 0.80548 | ||
| 468 | 2012.10.10 15:15 | close | 120 | 0.01 | 0.80496 | 0.00000 | 0.80548 | 0.98 | 1106.20 |
| 469 | 2012.10.10 15:15 | close | 119 | 0.01 | 0.80489 | 0.00000 | 0.80548 | -0.01 | 1106.19 |
| 470 | 2012.10.11 01:00 | buy | 121 | 0.01 | 0.80328 | 0.00000 | 0.00000 | ||
| 471 | 2012.10.11 01:00 | modify | 121 | 0.01 | 0.80328 | 0.00000 | 0.80428 | ||
| 472 | 2012.10.11 10:33 | close | 121 | 0.01 | 0.80372 | 0.00000 | 0.80428 | 0.53 | 1106.72 |
| 473 | 2012.10.17 00:45 | sell | 122 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 474 | 2012.10.17 00:45 | modify | 122 | 0.01 | 0.81221 | 0.00000 | 0.81121 | ||
| 475 | 2012.10.17 07:12 | close | 122 | 0.01 | 0.81160 | 0.00000 | 0.81121 | 0.75 | 1107.47 |
| 476 | 2012.10.18 22:45 | sell | 123 | 0.01 | 0.81398 | 0.00000 | 0.00000 | ||
| 477 | 2012.10.18 22:45 | modify | 123 | 0.01 | 0.81398 | 0.00000 | 0.81298 | ||
| 478 | 2012.10.19 06:14 | close | 123 | 0.01 | 0.81340 | 0.00000 | 0.81298 | 0.70 | 1108.17 |
| 479 | 2012.10.31 21:00 | buy | 124 | 0.01 | 0.80400 | 0.00000 | 0.00000 | ||
| 480 | 2012.10.31 21:00 | modify | 124 | 0.01 | 0.80400 | 0.00000 | 0.80500 | ||
| 481 | 2012.10.31 22:45 | buy | 125 | 0.01 | 0.80347 | 0.00000 | 0.00000 | ||
| 482 | 2012.10.31 22:45 | modify | 124 | 0.01 | 0.80400 | 0.00000 | 0.80474 | ||
| 483 | 2012.10.31 22:45 | modify | 125 | 0.01 | 0.80347 | 0.00000 | 0.80474 | ||
| 484 | 2012.11.01 10:08 | buy | 126 | 0.02 | 0.80226 | 0.00000 | 0.00000 | ||
| 485 | 2012.11.01 10:08 | modify | 124 | 0.01 | 0.80400 | 0.00000 | 0.80400 | ||
| 486 | 2012.11.01 10:08 | modify | 125 | 0.01 | 0.80347 | 0.00000 | 0.80400 | ||
| 487 | 2012.11.01 10:08 | modify | 126 | 0.02 | 0.80226 | 0.00000 | 0.80400 | ||
| 488 | 2012.11.01 12:13 | buy | 127 | 0.03 | 0.80071 | 0.00000 | 0.00000 | ||
| 489 | 2012.11.01 12:13 | modify | 124 | 0.01 | 0.80400 | 0.00000 | 0.80302 | ||
| 490 | 2012.11.01 12:13 | modify | 125 | 0.01 | 0.80347 | 0.00000 | 0.80302 | ||
| 491 | 2012.11.01 12:13 | modify | 126 | 0.02 | 0.80226 | 0.00000 | 0.80302 | ||
| 492 | 2012.11.01 12:13 | modify | 127 | 0.03 | 0.80071 | 0.00000 | 0.80302 | ||
| 493 | 2012.11.01 15:32 | close | 127 | 0.03 | 0.80244 | 0.00000 | 0.80302 | 6.58 | 1114.75 |
| 494 | 2012.11.01 15:32 | close | 126 | 0.02 | 0.80245 | 0.00000 | 0.80302 | 0.41 | 1115.16 |
| 495 | 2012.11.01 15:32 | close | 125 | 0.01 | 0.80243 | 0.00000 | 0.80302 | -1.64 | 1113.52 |
| 496 | 2012.11.01 15:32 | close | 124 | 0.01 | 0.80261 | 0.00000 | 0.80302 | -2.10 | 1111.41 |
| 497 | 2012.11.20 01:00 | buy | 128 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
| 498 | 2012.11.20 01:00 | modify | 128 | 0.01 | 0.80370 | 0.00000 | 0.80470 | ||
| 499 | 2012.11.20 05:12 | close | 128 | 0.01 | 0.80431 | 0.00000 | 0.80470 | 0.75 | 1112.16 |
| 500 | 2012.12.10 00:30 | buy | 129 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
| 501 | 2012.12.10 00:30 | modify | 129 | 0.01 | 0.80435 | 0.00000 | 0.80535 | ||
| 502 | 2012.12.10 01:02 | close | 129 | 0.01 | 0.80488 | 0.00000 | 0.80535 | 0.64 | 1112.80 |
| 503 | 2012.12.10 01:03 | buy | 130 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 504 | 2012.12.10 01:03 | modify | 130 | 0.01 | 0.80488 | 0.00000 | 0.80588 | ||
| 505 | 2012.12.10 02:40 | close | 130 | 0.01 | 0.80542 | 0.00000 | 0.80588 | 0.66 | 1113.46 |
| 506 | 2012.12.13 21:00 | sell | 131 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 507 | 2012.12.13 21:00 | modify | 131 | 0.01 | 0.81182 | 0.00000 | 0.81082 | ||
| 508 | 2012.12.14 11:24 | close | 131 | 0.01 | 0.81139 | 0.00000 | 0.81082 | 0.51 | 1113.97 |
| 509 | 2012.12.20 01:00 | buy | 132 | 0.01 | 0.81244 | 0.00000 | 0.00000 | ||
| 510 | 2012.12.20 01:00 | modify | 132 | 0.01 | 0.81244 | 0.00000 | 0.81344 | ||
| 511 | 2012.12.20 01:00 | close | 132 | 0.01 | 0.81307 | 0.00000 | 0.81344 | 0.78 | 1114.75 |
| 512 | 2012.12.20 01:00 | buy | 133 | 0.01 | 0.81327 | 0.00000 | 0.00000 | ||
| 513 | 2012.12.20 01:00 | modify | 133 | 0.01 | 0.81327 | 0.00000 | 0.81427 | ||
| 514 | 2012.12.20 10:21 | close | 133 | 0.01 | 0.81373 | 0.00000 | 0.81427 | 0.56 | 1115.31 |
| 515 | 2012.12.21 21:15 | sell | 134 | 0.01 | 0.81529 | 0.00000 | 0.00000 | ||
| 516 | 2012.12.21 21:15 | modify | 134 | 0.01 | 0.81529 | 0.00000 | 0.81429 | ||
| 517 | 2012.12.24 01:45 | sell | 135 | 0.01 | 0.81585 | 0.00000 | 0.00000 | ||
| 518 | 2012.12.24 01:45 | modify | 134 | 0.01 | 0.81529 | 0.00000 | 0.81457 | ||
| 519 | 2012.12.24 01:45 | modify | 135 | 0.01 | 0.81585 | 0.00000 | 0.81457 | ||
| 520 | 2012.12.24 07:38 | close | 135 | 0.01 | 0.81504 | 0.00000 | 0.81457 | 1.00 | 1116.31 |
| 521 | 2012.12.24 07:38 | close | 134 | 0.01 | 0.81511 | 0.00000 | 0.81457 | 0.19 | 1116.50 |
| 522 | 2013.01.15 21:00 | buy | 136 | 0.01 | 0.82785 | 0.00000 | 0.00000 | ||
| 523 | 2013.01.15 21:00 | modify | 136 | 0.01 | 0.82785 | 0.00000 | 0.82885 | ||
| 524 | 2013.01.15 22:17 | close | 136 | 0.01 | 0.82825 | 0.00000 | 0.82885 | 0.48 | 1116.98 |
| 525 | 2013.01.16 00:44 | buy | 137 | 0.01 | 0.82778 | 0.00000 | 0.00000 | ||
| 526 | 2013.01.16 00:44 | modify | 137 | 0.01 | 0.82778 | 0.00000 | 0.82878 | ||
| 527 | 2013.01.16 06:02 | buy | 138 | 0.01 | 0.82685 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.16 06:02 | modify | 137 | 0.01 | 0.82778 | 0.00000 | 0.82832 | ||
| 529 | 2013.01.16 06:02 | modify | 138 | 0.01 | 0.82685 | 0.00000 | 0.82832 | ||
| 530 | 2013.01.16 07:57 | close | 138 | 0.01 | 0.82784 | 0.00000 | 0.82832 | 1.24 | 1118.22 |
| 531 | 2013.01.16 07:57 | close | 137 | 0.01 | 0.82785 | 0.00000 | 0.82832 | 0.05 | 1118.27 |
| 532 | 2013.01.18 21:00 | sell | 139 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
| 533 | 2013.01.18 21:00 | modify | 139 | 0.01 | 0.83909 | 0.00000 | 0.83809 | ||
| 534 | 2013.01.21 01:45 | sell | 140 | 0.01 | 0.84013 | 0.00000 | 0.00000 | ||
| 535 | 2013.01.21 01:45 | modify | 139 | 0.01 | 0.83909 | 0.00000 | 0.83861 | ||
| 536 | 2013.01.21 01:45 | modify | 140 | 0.01 | 0.84013 | 0.00000 | 0.83861 | ||
| 537 | 2013.01.21 02:52 | close | 140 | 0.01 | 0.83900 | 0.00000 | 0.83861 | 1.41 | 1119.68 |
| 538 | 2013.01.21 02:52 | close | 139 | 0.01 | 0.83918 | 0.00000 | 0.83861 | -0.16 | 1119.52 |
| 539 | 2013.01.22 21:45 | sell | 141 | 0.01 | 0.83953 | 0.00000 | 0.00000 | ||
| 540 | 2013.01.22 21:45 | modify | 141 | 0.01 | 0.83953 | 0.00000 | 0.83853 | ||
| 541 | 2013.01.22 21:47 | sell | 142 | 0.01 | 0.84018 | 0.00000 | 0.00000 | ||
| 542 | 2013.01.22 21:47 | modify | 141 | 0.01 | 0.83953 | 0.00000 | 0.83886 | ||
| 543 | 2013.01.22 21:47 | modify | 142 | 0.01 | 0.84018 | 0.00000 | 0.83886 | ||
| 544 | 2013.01.22 21:49 | sell | 143 | 0.02 | 0.84086 | 0.00000 | 0.00000 | ||
| 545 | 2013.01.22 21:49 | modify | 141 | 0.01 | 0.83953 | 0.00000 | 0.83936 | ||
| 546 | 2013.01.22 21:49 | modify | 142 | 0.01 | 0.84018 | 0.00000 | 0.83936 | ||
| 547 | 2013.01.22 21:49 | modify | 143 | 0.02 | 0.84086 | 0.00000 | 0.83936 | ||
| 548 | 2013.01.22 23:43 | sell | 144 | 0.03 | 0.84143 | 0.00000 | 0.00000 | ||
| 549 | 2013.01.22 23:43 | modify | 141 | 0.01 | 0.83953 | 0.00000 | 0.83982 | ||
| 550 | 2013.01.22 23:43 | modify | 142 | 0.01 | 0.84018 | 0.00000 | 0.83982 | ||
| 551 | 2013.01.22 23:43 | modify | 143 | 0.02 | 0.84086 | 0.00000 | 0.83982 | ||
| 552 | 2013.01.22 23:43 | modify | 144 | 0.03 | 0.84143 | 0.00000 | 0.83982 | ||
| 553 | 2013.01.23 09:00 | close | 144 | 0.03 | 0.84032 | 0.00000 | 0.83982 | 4.18 | 1123.71 |
| 554 | 2013.01.23 09:00 | close | 143 | 0.02 | 0.84028 | 0.00000 | 0.83982 | 1.42 | 1125.13 |
| 555 | 2013.01.23 09:00 | close | 142 | 0.01 | 0.84030 | 0.00000 | 0.83982 | -0.19 | 1124.94 |
| 556 | 2013.01.23 09:00 | close | 141 | 0.01 | 0.84040 | 0.00000 | 0.83982 | -1.16 | 1123.78 |
| 557 | 2013.01.23 22:00 | sell | 145 | 0.01 | 0.84091 | 0.00000 | 0.00000 | ||
| 558 | 2013.01.23 22:00 | modify | 145 | 0.01 | 0.84091 | 0.00000 | 0.83991 | ||
| 559 | 2013.01.23 22:50 | close | 145 | 0.01 | 0.84034 | 0.00000 | 0.83991 | 0.70 | 1124.48 |
| 560 | 2013.01.28 01:15 | sell | 146 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 561 | 2013.01.28 01:15 | modify | 146 | 0.01 | 0.85342 | 0.00000 | 0.85242 | ||
| 562 | 2013.01.28 07:12 | sell | 147 | 0.01 | 0.85392 | 0.00000 | 0.00000 | ||
| 563 | 2013.01.28 07:12 | modify | 146 | 0.01 | 0.85342 | 0.00000 | 0.85267 | ||
| 564 | 2013.01.28 07:12 | modify | 147 | 0.01 | 0.85392 | 0.00000 | 0.85267 | ||
| 565 | 2013.01.28 09:43 | sell | 148 | 0.02 | 0.85507 | 0.00000 | 0.00000 | ||
| 566 | 2013.01.28 09:43 | modify | 146 | 0.01 | 0.85342 | 0.00000 | 0.85337 | ||
| 567 | 2013.01.28 09:43 | modify | 147 | 0.01 | 0.85392 | 0.00000 | 0.85337 | ||
| 568 | 2013.01.28 09:43 | modify | 148 | 0.02 | 0.85507 | 0.00000 | 0.85337 | ||
| 569 | 2013.01.28 10:30 | close | 148 | 0.02 | 0.85394 | 0.00000 | 0.85337 | 2.84 | 1127.32 |
| 570 | 2013.01.28 10:30 | close | 147 | 0.01 | 0.85389 | 0.00000 | 0.85337 | 0.00 | 1127.32 |
| 571 | 2013.01.28 10:30 | close | 146 | 0.01 | 0.85388 | 0.00000 | 0.85337 | -0.63 | 1126.69 |
| 572 | 2013.01.31 21:09 | buy | 149 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
| 573 | 2013.01.31 21:09 | modify | 149 | 0.01 | 0.85572 | 0.00000 | 0.85672 | ||
| 574 | 2013.02.01 00:00 | close | 149 | 0.01 | 0.85628 | 0.00000 | 0.85672 | 0.59 | 1127.28 |
| 575 | 2013.02.04 21:00 | buy | 150 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 576 | 2013.02.04 21:00 | modify | 150 | 0.01 | 0.85720 | 0.00000 | 0.85820 | ||
| 577 | 2013.02.05 06:17 | buy | 151 | 0.01 | 0.85644 | 0.00000 | 0.00000 | ||
| 578 | 2013.02.05 06:17 | modify | 150 | 0.01 | 0.85720 | 0.00000 | 0.85782 | ||
| 579 | 2013.02.05 06:17 | modify | 151 | 0.01 | 0.85644 | 0.00000 | 0.85782 | ||
| 580 | 2013.02.05 07:45 | buy | 152 | 0.02 | 0.85568 | 0.00000 | 0.00000 | ||
| 581 | 2013.02.05 07:45 | modify | 150 | 0.01 | 0.85720 | 0.00000 | 0.85725 | ||
| 582 | 2013.02.05 07:45 | modify | 151 | 0.01 | 0.85644 | 0.00000 | 0.85725 | ||
| 583 | 2013.02.05 07:45 | modify | 152 | 0.02 | 0.85568 | 0.00000 | 0.85725 | ||
| 584 | 2013.02.05 10:07 | close | 152 | 0.02 | 0.85670 | 0.00000 | 0.85725 | 2.56 | 1129.84 |
| 585 | 2013.02.05 10:07 | close | 151 | 0.01 | 0.85677 | 0.00000 | 0.85725 | 0.38 | 1130.22 |
| 586 | 2013.02.05 10:07 | close | 150 | 0.01 | 0.85676 | 0.00000 | 0.85725 | -0.70 | 1129.52 |
| 587 | 2013.02.06 21:19 | buy | 153 | 0.01 | 0.86278 | 0.00000 | 0.00000 | ||
| 588 | 2013.02.06 21:19 | modify | 153 | 0.01 | 0.86278 | 0.00000 | 0.86378 | ||
| 589 | 2013.02.06 21:59 | close | 153 | 0.01 | 0.86334 | 0.00000 | 0.86378 | 0.68 | 1130.20 |
| 590 | 2013.02.12 21:12 | buy | 154 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
| 591 | 2013.02.12 21:12 | modify | 154 | 0.01 | 0.85918 | 0.00000 | 0.86018 | ||
| 592 | 2013.02.13 01:16 | buy | 155 | 0.01 | 0.85805 | 0.00000 | 0.00000 | ||
| 593 | 2013.02.13 01:16 | modify | 154 | 0.01 | 0.85918 | 0.00000 | 0.85962 | ||
| 594 | 2013.02.13 01:16 | modify | 155 | 0.01 | 0.85805 | 0.00000 | 0.85962 | ||
| 595 | 2013.02.13 07:00 | buy | 156 | 0.02 | 0.85739 | 0.00000 | 0.00000 | ||
| 596 | 2013.02.13 07:00 | modify | 154 | 0.01 | 0.85918 | 0.00000 | 0.85900 | ||
| 597 | 2013.02.13 07:00 | modify | 155 | 0.01 | 0.85805 | 0.00000 | 0.85900 | ||
| 598 | 2013.02.13 07:00 | modify | 156 | 0.02 | 0.85739 | 0.00000 | 0.85900 | ||
| 599 | 2013.02.13 09:21 | close | 156 | 0.02 | 0.85863 | 0.00000 | 0.85900 | 3.12 | 1133.32 |
| 600 | 2013.02.13 09:21 | close | 155 | 0.01 | 0.85856 | 0.00000 | 0.85900 | 0.61 | 1133.93 |
| 601 | 2013.02.13 09:21 | close | 154 | 0.01 | 0.85849 | 0.00000 | 0.85900 | -1.02 | 1132.92 |
| 602 | 2013.02.14 21:00 | sell | 157 | 0.01 | 0.86176 | 0.00000 | 0.00000 | ||
| 603 | 2013.02.14 21:00 | modify | 157 | 0.01 | 0.86176 | 0.00000 | 0.86076 | ||
| 604 | 2013.02.15 00:03 | sell | 158 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
| 605 | 2013.02.15 00:03 | modify | 157 | 0.01 | 0.86176 | 0.00000 | 0.86123 | ||
| 606 | 2013.02.15 00:03 | modify | 158 | 0.01 | 0.86269 | 0.00000 | 0.86123 | ||
| 607 | 2013.02.15 03:00 | close | 158 | 0.01 | 0.86152 | 0.00000 | 0.86123 | 1.47 | 1134.39 |
| 608 | 2013.02.15 03:00 | close | 157 | 0.01 | 0.86142 | 0.00000 | 0.86123 | 0.40 | 1134.79 |
| 609 | 2013.02.19 21:00 | sell | 159 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 610 | 2013.02.19 21:00 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.86685 | ||
| 611 | 2013.02.20 02:27 | sell | 160 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 612 | 2013.02.20 02:27 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.86748 | ||
| 613 | 2013.02.20 02:27 | modify | 160 | 0.01 | 0.86911 | 0.00000 | 0.86748 | ||
| 614 | 2013.02.20 11:30 | sell | 161 | 0.02 | 0.87031 | 0.00000 | 0.00000 | ||
| 615 | 2013.02.20 11:30 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.86840 | ||
| 616 | 2013.02.20 11:30 | modify | 160 | 0.01 | 0.86911 | 0.00000 | 0.86840 | ||
| 617 | 2013.02.20 11:30 | modify | 161 | 0.02 | 0.87031 | 0.00000 | 0.86840 | ||
| 618 | 2013.02.20 11:30 | sell | 162 | 0.03 | 0.87149 | 0.00000 | 0.00000 | ||
| 619 | 2013.02.20 11:30 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.86929 | ||
| 620 | 2013.02.20 11:30 | modify | 160 | 0.01 | 0.86911 | 0.00000 | 0.86929 | ||
| 621 | 2013.02.20 11:30 | modify | 161 | 0.02 | 0.87031 | 0.00000 | 0.86929 | ||
| 622 | 2013.02.20 11:30 | modify | 162 | 0.03 | 0.87149 | 0.00000 | 0.86929 | ||
| 623 | 2013.02.20 11:30 | sell | 163 | 0.04 | 0.87271 | 0.00000 | 0.00000 | ||
| 624 | 2013.02.20 11:30 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.87017 | ||
| 625 | 2013.02.20 11:30 | modify | 160 | 0.01 | 0.86911 | 0.00000 | 0.87017 | ||
| 626 | 2013.02.20 11:30 | modify | 161 | 0.02 | 0.87031 | 0.00000 | 0.87017 | ||
| 627 | 2013.02.20 11:30 | modify | 162 | 0.03 | 0.87149 | 0.00000 | 0.87017 | ||
| 628 | 2013.02.20 11:30 | modify | 163 | 0.04 | 0.87271 | 0.00000 | 0.87017 | ||
| 629 | 2013.02.20 11:32 | sell | 164 | 0.07 | 0.87396 | 0.00000 | 0.00000 | ||
| 630 | 2013.02.20 11:32 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.87126 | ||
| 631 | 2013.02.20 11:32 | modify | 160 | 0.01 | 0.86911 | 0.00000 | 0.87126 | ||
| 632 | 2013.02.20 11:32 | modify | 161 | 0.02 | 0.87031 | 0.00000 | 0.87126 | ||
| 633 | 2013.02.20 11:32 | modify | 162 | 0.03 | 0.87149 | 0.00000 | 0.87126 | ||
| 634 | 2013.02.20 11:32 | modify | 163 | 0.04 | 0.87271 | 0.00000 | 0.87126 | ||
| 635 | 2013.02.20 11:32 | modify | 164 | 0.07 | 0.87396 | 0.00000 | 0.87126 | ||
| 636 | 2013.02.20 11:37 | sell | 165 | 0.10 | 0.87512 | 0.00000 | 0.00000 | ||
| 637 | 2013.02.20 11:37 | modify | 159 | 0.01 | 0.86785 | 0.00000 | 0.87228 | ||
| 638 | 2013.02.20 11:37 | modify | 160 | 0.01 | 0.86911 | 0.00000 | 0.87228 | ||
| 639 | 2013.02.20 11:37 | modify | 161 | 0.02 | 0.87031 | 0.00000 | 0.87228 | ||
| 640 | 2013.02.20 11:37 | modify | 162 | 0.03 | 0.87149 | 0.00000 | 0.87228 | ||
| 641 | 2013.02.20 11:37 | modify | 163 | 0.04 | 0.87271 | 0.00000 | 0.87228 | ||
| 642 | 2013.02.20 11:37 | modify | 164 | 0.07 | 0.87396 | 0.00000 | 0.87228 | ||
| 643 | 2013.02.20 11:37 | modify | 165 | 0.10 | 0.87512 | 0.00000 | 0.87228 | ||
| 644 | 2013.02.20 18:15 | close | 165 | 0.10 | 0.87287 | 0.00000 | 0.87228 | 28.65 | 1163.44 |
| 645 | 2013.02.20 18:15 | close | 164 | 0.07 | 0.87268 | 0.00000 | 0.87228 | 11.29 | 1174.73 |
| 646 | 2013.02.20 18:15 | close | 163 | 0.04 | 0.87285 | 0.00000 | 0.87228 | -0.88 | 1173.85 |
| 647 | 2013.02.20 18:15 | close | 162 | 0.03 | 0.87268 | 0.00000 | 0.87228 | -4.73 | 1169.12 |
| 648 | 2013.02.20 18:15 | close | 161 | 0.02 | 0.87273 | 0.00000 | 0.87228 | -6.32 | 1162.80 |
| 649 | 2013.02.20 18:15 | close | 160 | 0.01 | 0.87278 | 0.00000 | 0.87228 | -4.78 | 1158.02 |
| 650 | 2013.02.20 18:15 | close | 159 | 0.01 | 0.87286 | 0.00000 | 0.87228 | -6.50 | 1151.52 |
| 651 | 2013.02.20 21:00 | buy | 166 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 652 | 2013.02.20 21:00 | modify | 166 | 0.01 | 0.87253 | 0.00000 | 0.87353 | ||
| 653 | 2013.02.20 21:01 | close | 166 | 0.01 | 0.87306 | 0.00000 | 0.87353 | 0.64 | 1152.16 |
| 654 | 2013.02.20 21:02 | buy | 167 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 655 | 2013.02.20 21:02 | modify | 167 | 0.01 | 0.87257 | 0.00000 | 0.87357 | ||
| 656 | 2013.02.20 21:02 | close | 167 | 0.01 | 0.87314 | 0.00000 | 0.87357 | 0.69 | 1152.85 |
| 657 | 2013.02.20 21:04 | buy | 168 | 0.01 | 0.87249 | 0.00000 | 0.00000 | ||
| 658 | 2013.02.20 21:04 | modify | 168 | 0.01 | 0.87249 | 0.00000 | 0.87349 | ||
| 659 | 2013.02.20 21:04 | close | 168 | 0.01 | 0.87293 | 0.00000 | 0.87349 | 0.53 | 1153.38 |
| 660 | 2013.02.20 21:05 | sell | 169 | 0.01 | 0.87437 | 0.00000 | 0.00000 | ||
| 661 | 2013.02.20 21:05 | modify | 169 | 0.01 | 0.87437 | 0.00000 | 0.87337 | ||
| 662 | 2013.02.20 21:06 | t/p | 169 | 0.01 | 0.87335 | 0.00000 | 0.87337 | 1.27 | 1154.65 |
| 663 | 2013.02.20 21:13 | buy | 170 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
| 664 | 2013.02.20 21:13 | modify | 170 | 0.01 | 0.87268 | 0.00000 | 0.87368 | ||
| 665 | 2013.02.20 21:18 | close | 170 | 0.01 | 0.87314 | 0.00000 | 0.87368 | 0.55 | 1155.20 |
| 666 | 2013.02.20 21:22 | buy | 171 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 667 | 2013.02.20 21:22 | modify | 171 | 0.01 | 0.87263 | 0.00000 | 0.87363 | ||
| 668 | 2013.02.20 22:29 | buy | 172 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 669 | 2013.02.20 22:29 | modify | 171 | 0.01 | 0.87263 | 0.00000 | 0.87284 | ||
| 670 | 2013.02.20 22:29 | modify | 172 | 0.01 | 0.87105 | 0.00000 | 0.87284 | ||
| 671 | 2013.02.21 03:22 | close | 172 | 0.01 | 0.87245 | 0.00000 | 0.87284 | 1.50 | 1156.69 |
| 672 | 2013.02.21 03:22 | close | 171 | 0.01 | 0.87242 | 0.00000 | 0.87284 | -0.58 | 1156.11 |
| 673 | 2013.02.21 21:00 | buy | 173 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 674 | 2013.02.21 21:00 | modify | 173 | 0.01 | 0.86440 | 0.00000 | 0.86540 | ||
| 675 | 2013.02.22 02:43 | close | 173 | 0.01 | 0.86490 | 0.00000 | 0.86540 | 0.52 | 1156.63 |
| 676 | 2013.02.22 21:00 | sell | 174 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 677 | 2013.02.22 21:00 | modify | 174 | 0.01 | 0.86430 | 0.00000 | 0.86330 | ||
| 678 | 2013.02.22 22:41 | sell | 175 | 0.01 | 0.86511 | 0.00000 | 0.00000 | ||
| 679 | 2013.02.22 22:41 | modify | 174 | 0.01 | 0.86430 | 0.00000 | 0.86371 | ||
| 680 | 2013.02.22 22:41 | modify | 175 | 0.01 | 0.86511 | 0.00000 | 0.86371 | ||
| 681 | 2013.02.22 23:32 | sell | 176 | 0.02 | 0.86701 | 0.00000 | 0.00000 | ||
| 682 | 2013.02.22 23:32 | modify | 174 | 0.01 | 0.86430 | 0.00000 | 0.86486 | ||
| 683 | 2013.02.22 23:32 | modify | 175 | 0.01 | 0.86511 | 0.00000 | 0.86486 | ||
| 684 | 2013.02.22 23:32 | modify | 176 | 0.02 | 0.86701 | 0.00000 | 0.86486 | ||
| 685 | 2013.02.25 00:00 | sell | 177 | 0.03 | 0.87646 | 0.00000 | 0.00000 | ||
| 686 | 2013.02.25 00:00 | modify | 174 | 0.01 | 0.86430 | 0.00000 | 0.86940 | ||
| 687 | 2013.02.25 00:00 | modify | 175 | 0.01 | 0.86511 | 0.00000 | 0.86940 | ||
| 688 | 2013.02.25 00:00 | modify | 176 | 0.02 | 0.86701 | 0.00000 | 0.86940 | ||
| 689 | 2013.02.25 00:00 | modify | 177 | 0.03 | 0.87646 | 0.00000 | 0.86940 | ||
| 690 | 2013.02.25 15:02 | sell | 178 | 0.04 | 0.87934 | 0.00000 | 0.00000 | ||
| 691 | 2013.02.25 15:02 | modify | 174 | 0.01 | 0.86430 | 0.00000 | 0.87265 | ||
| 692 | 2013.02.25 15:02 | modify | 175 | 0.01 | 0.86511 | 0.00000 | 0.87265 | ||
| 693 | 2013.02.25 15:02 | modify | 176 | 0.02 | 0.86701 | 0.00000 | 0.87265 | ||
| 694 | 2013.02.25 15:02 | modify | 177 | 0.03 | 0.87646 | 0.00000 | 0.87265 | ||
| 695 | 2013.02.25 15:02 | modify | 178 | 0.04 | 0.87934 | 0.00000 | 0.87265 | ||
| 696 | 2013.02.25 18:36 | close | 178 | 0.04 | 0.87318 | 0.00000 | 0.87265 | 31.64 | 1188.27 |
| 697 | 2013.02.25 18:36 | close | 177 | 0.03 | 0.87306 | 0.00000 | 0.87265 | 13.05 | 1201.32 |
| 698 | 2013.02.25 18:36 | close | 176 | 0.02 | 0.87324 | 0.00000 | 0.87265 | -16.16 | 1185.16 |
| 699 | 2013.02.25 18:36 | close | 175 | 0.01 | 0.87307 | 0.00000 | 0.87265 | -10.32 | 1174.84 |
| 700 | 2013.02.25 18:36 | close | 174 | 0.01 | 0.87316 | 0.00000 | 0.87265 | -11.47 | 1163.37 |
| 701 | 2013.02.25 21:00 | buy | 179 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 702 | 2013.02.25 21:00 | modify | 179 | 0.01 | 0.86481 | 0.00000 | 0.86581 | ||
| 703 | 2013.02.25 22:32 | buy | 180 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 704 | 2013.02.25 22:32 | modify | 179 | 0.01 | 0.86481 | 0.00000 | 0.86366 | ||
| 705 | 2013.02.25 22:32 | modify | 180 | 0.01 | 0.86050 | 0.00000 | 0.86366 | ||
| 706 | 2013.02.26 05:57 | buy | 181 | 0.02 | 0.85865 | 0.00000 | 0.00000 | ||
| 707 | 2013.02.26 05:57 | modify | 179 | 0.01 | 0.86481 | 0.00000 | 0.86165 | ||
| 708 | 2013.02.26 05:57 | modify | 180 | 0.01 | 0.86050 | 0.00000 | 0.86165 | ||
| 709 | 2013.02.26 05:57 | modify | 181 | 0.02 | 0.85865 | 0.00000 | 0.86165 | ||
| 710 | 2013.02.26 10:03 | close | 181 | 0.02 | 0.86116 | 0.00000 | 0.86165 | 6.40 | 1169.77 |
| 711 | 2013.02.26 10:03 | close | 180 | 0.01 | 0.86109 | 0.00000 | 0.86165 | 0.63 | 1170.41 |
| 712 | 2013.02.26 10:03 | close | 179 | 0.01 | 0.86113 | 0.00000 | 0.86165 | -4.88 | 1165.53 |
| 713 | 2013.02.26 22:44 | sell | 182 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 714 | 2013.02.26 22:44 | modify | 182 | 0.01 | 0.86337 | 0.00000 | 0.86237 | ||
| 715 | 2013.02.27 01:41 | sell | 183 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
| 716 | 2013.02.27 01:41 | modify | 182 | 0.01 | 0.86337 | 0.00000 | 0.86280 | ||
| 717 | 2013.02.27 01:41 | modify | 183 | 0.01 | 0.86422 | 0.00000 | 0.86280 | ||
| 718 | 2013.02.27 02:11 | close | 183 | 0.01 | 0.86328 | 0.00000 | 0.86280 | 1.17 | 1166.70 |
| 719 | 2013.02.27 02:11 | close | 182 | 0.01 | 0.86329 | 0.00000 | 0.86280 | 0.07 | 1166.77 |
| 720 | 2013.02.27 21:06 | sell | 184 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 721 | 2013.02.27 21:06 | modify | 184 | 0.01 | 0.86606 | 0.00000 | 0.86506 | ||
| 722 | 2013.02.27 23:13 | sell | 185 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 723 | 2013.02.27 23:13 | modify | 184 | 0.01 | 0.86606 | 0.00000 | 0.86550 | ||
| 724 | 2013.02.27 23:13 | modify | 185 | 0.01 | 0.86693 | 0.00000 | 0.86550 | ||
| 725 | 2013.02.28 01:55 | sell | 186 | 0.02 | 0.86741 | 0.00000 | 0.00000 | ||
| 726 | 2013.02.28 01:55 | modify | 184 | 0.01 | 0.86606 | 0.00000 | 0.86595 | ||
| 727 | 2013.02.28 01:55 | modify | 185 | 0.01 | 0.86693 | 0.00000 | 0.86595 | ||
| 728 | 2013.02.28 01:55 | modify | 186 | 0.02 | 0.86741 | 0.00000 | 0.86595 | ||
| 729 | 2013.02.28 05:15 | close | 186 | 0.02 | 0.86644 | 0.00000 | 0.86595 | 2.43 | 1169.20 |
| 730 | 2013.02.28 05:15 | close | 185 | 0.01 | 0.86639 | 0.00000 | 0.86595 | 0.66 | 1169.86 |
| 731 | 2013.02.28 05:15 | close | 184 | 0.01 | 0.86651 | 0.00000 | 0.86595 | -0.62 | 1169.25 |
| 732 | 2013.02.28 21:57 | buy | 187 | 0.01 | 0.86102 | 0.00000 | 0.00000 | ||
| 733 | 2013.02.28 21:57 | modify | 187 | 0.01 | 0.86102 | 0.00000 | 0.86202 | ||
| 734 | 2013.02.28 22:26 | close | 187 | 0.01 | 0.86157 | 0.00000 | 0.86202 | 0.67 | 1169.92 |
| 735 | 2013.03.01 21:00 | sell | 188 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 736 | 2013.03.01 21:00 | modify | 188 | 0.01 | 0.86654 | 0.00000 | 0.86554 | ||
| 737 | 2013.03.04 00:01 | t/p | 188 | 0.01 | 0.86548 | 0.00000 | 0.86554 | 1.33 | 1171.25 |
| 738 | 2013.03.04 21:02 | buy | 189 | 0.01 | 0.86167 | 0.00000 | 0.00000 | ||
| 739 | 2013.03.04 21:02 | modify | 189 | 0.01 | 0.86167 | 0.00000 | 0.86267 | ||
| 740 | 2013.03.05 05:37 | buy | 190 | 0.01 | 0.86107 | 0.00000 | 0.00000 | ||
| 741 | 2013.03.05 05:37 | modify | 189 | 0.01 | 0.86167 | 0.00000 | 0.86237 | ||
| 742 | 2013.03.05 05:37 | modify | 190 | 0.01 | 0.86107 | 0.00000 | 0.86237 | ||
| 743 | 2013.03.05 07:06 | close | 190 | 0.01 | 0.86190 | 0.00000 | 0.86237 | 1.03 | 1172.28 |
| 744 | 2013.03.05 07:06 | close | 189 | 0.01 | 0.86191 | 0.00000 | 0.86237 | 0.18 | 1172.46 |
| 745 | 2013.03.05 21:00 | sell | 191 | 0.01 | 0.86281 | 0.00000 | 0.00000 | ||
| 746 | 2013.03.05 21:00 | modify | 191 | 0.01 | 0.86281 | 0.00000 | 0.86181 | ||
| 747 | 2013.03.06 03:08 | close | 191 | 0.01 | 0.86235 | 0.00000 | 0.86181 | 0.55 | 1173.01 |
| 748 | 2013.03.07 01:30 | sell | 192 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 749 | 2013.03.07 01:30 | modify | 192 | 0.01 | 0.86580 | 0.00000 | 0.86480 | ||
| 750 | 2013.03.07 10:45 | sell | 193 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 751 | 2013.03.07 10:45 | modify | 192 | 0.01 | 0.86580 | 0.00000 | 0.86621 | ||
| 752 | 2013.03.07 10:45 | modify | 193 | 0.01 | 0.86862 | 0.00000 | 0.86621 | ||
| 753 | 2013.03.07 14:00 | close | 193 | 0.01 | 0.86674 | 0.00000 | 0.86621 | 2.39 | 1175.40 |
| 754 | 2013.03.07 14:00 | close | 192 | 0.01 | 0.86662 | 0.00000 | 0.86621 | -1.10 | 1174.30 |
| 755 | 2013.03.07 21:00 | sell | 194 | 0.01 | 0.87288 | 0.00000 | 0.00000 | ||
| 756 | 2013.03.07 21:00 | modify | 194 | 0.01 | 0.87288 | 0.00000 | 0.87188 | ||
| 757 | 2013.03.08 03:21 | close | 194 | 0.01 | 0.87229 | 0.00000 | 0.87188 | 0.72 | 1175.02 |
| 758 | 2013.03.08 21:10 | sell | 195 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 759 | 2013.03.08 21:10 | modify | 195 | 0.01 | 0.87037 | 0.00000 | 0.86937 | ||
| 760 | 2013.03.08 23:07 | sell | 196 | 0.01 | 0.87129 | 0.00000 | 0.00000 | ||
| 761 | 2013.03.08 23:07 | modify | 195 | 0.01 | 0.87037 | 0.00000 | 0.86983 | ||
| 762 | 2013.03.08 23:07 | modify | 196 | 0.01 | 0.87129 | 0.00000 | 0.86983 | ||
| 763 | 2013.03.11 13:56 | sell | 197 | 0.02 | 0.87332 | 0.00000 | 0.00000 | ||
| 764 | 2013.03.11 13:56 | modify | 195 | 0.01 | 0.87037 | 0.00000 | 0.87108 | ||
| 765 | 2013.03.11 13:56 | modify | 196 | 0.01 | 0.87129 | 0.00000 | 0.87108 | ||
| 766 | 2013.03.11 13:56 | modify | 197 | 0.02 | 0.87332 | 0.00000 | 0.87108 | ||
| 767 | 2013.03.11 23:06 | sell | 198 | 0.03 | 0.87400 | 0.00000 | 0.00000 | ||
| 768 | 2013.03.11 23:06 | modify | 195 | 0.01 | 0.87037 | 0.00000 | 0.87190 | ||
| 769 | 2013.03.11 23:06 | modify | 196 | 0.01 | 0.87129 | 0.00000 | 0.87190 | ||
| 770 | 2013.03.11 23:06 | modify | 197 | 0.02 | 0.87332 | 0.00000 | 0.87190 | ||
| 771 | 2013.03.11 23:06 | modify | 198 | 0.03 | 0.87400 | 0.00000 | 0.87190 | ||
| 772 | 2013.03.12 07:04 | sell | 199 | 0.04 | 0.87476 | 0.00000 | 0.00000 | ||
| 773 | 2013.03.12 07:04 | modify | 195 | 0.01 | 0.87037 | 0.00000 | 0.87258 | ||
| 774 | 2013.03.12 07:04 | modify | 196 | 0.01 | 0.87129 | 0.00000 | 0.87258 | ||
| 775 | 2013.03.12 07:04 | modify | 197 | 0.02 | 0.87332 | 0.00000 | 0.87258 | ||
| 776 | 2013.03.12 07:04 | modify | 198 | 0.03 | 0.87400 | 0.00000 | 0.87258 | ||
| 777 | 2013.03.12 07:04 | modify | 199 | 0.04 | 0.87476 | 0.00000 | 0.87258 | ||
| 778 | 2013.03.12 10:59 | close | 199 | 0.04 | 0.87302 | 0.00000 | 0.87258 | 8.83 | 1183.85 |
| 779 | 2013.03.12 10:59 | close | 198 | 0.03 | 0.87301 | 0.00000 | 0.87258 | 3.72 | 1187.57 |
| 780 | 2013.03.12 10:59 | close | 197 | 0.02 | 0.87302 | 0.00000 | 0.87258 | 0.70 | 1188.28 |
| 781 | 2013.03.12 10:59 | close | 196 | 0.01 | 0.87301 | 0.00000 | 0.87258 | -2.26 | 1186.02 |
| 782 | 2013.03.12 10:59 | close | 195 | 0.01 | 0.87298 | 0.00000 | 0.87258 | -3.41 | 1182.61 |
| 783 | 2013.03.12 21:00 | buy | 200 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 784 | 2013.03.12 21:00 | modify | 200 | 0.01 | 0.87388 | 0.00000 | 0.87488 | ||
| 785 | 2013.03.12 22:26 | close | 200 | 0.01 | 0.87441 | 0.00000 | 0.87488 | 0.64 | 1183.25 |
| 786 | 2013.03.14 21:04 | buy | 201 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 787 | 2013.03.14 21:04 | modify | 201 | 0.01 | 0.86197 | 0.00000 | 0.86297 | ||
| 788 | 2013.03.14 21:20 | close | 201 | 0.01 | 0.86252 | 0.00000 | 0.86297 | 0.67 | 1183.92 |
| 789 | 2013.03.14 21:39 | buy | 202 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
| 790 | 2013.03.14 21:39 | modify | 202 | 0.01 | 0.86194 | 0.00000 | 0.86294 | ||
| 791 | 2013.03.14 22:17 | close | 202 | 0.01 | 0.86241 | 0.00000 | 0.86294 | 0.56 | 1184.48 |
| 792 | 2013.03.15 21:30 | sell | 203 | 0.01 | 0.86537 | 0.00000 | 0.00000 | ||
| 793 | 2013.03.15 21:30 | modify | 203 | 0.01 | 0.86537 | 0.00000 | 0.86437 | ||
| 794 | 2013.03.15 22:38 | close | 203 | 0.01 | 0.86488 | 0.00000 | 0.86437 | 0.60 | 1185.08 |
| 795 | 2013.03.15 23:14 | sell | 204 | 0.01 | 0.86530 | 0.00000 | 0.00000 | ||
| 796 | 2013.03.15 23:14 | modify | 204 | 0.01 | 0.86530 | 0.00000 | 0.86430 | ||
| 797 | 2013.03.18 00:00 | t/p | 204 | 0.01 | 0.86424 | 0.00000 | 0.86430 | 1.33 | 1186.41 |
| 798 | 2013.03.18 01:00 | buy | 205 | 0.01 | 0.85392 | 0.00000 | 0.00000 | ||
| 799 | 2013.03.18 01:00 | modify | 205 | 0.01 | 0.85392 | 0.00000 | 0.85492 | ||
| 800 | 2013.03.18 01:00 | close | 205 | 0.01 | 0.85442 | 0.00000 | 0.85492 | 0.61 | 1187.02 |
| 801 | 2013.03.18 01:00 | buy | 206 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 802 | 2013.03.18 01:00 | modify | 206 | 0.01 | 0.85469 | 0.00000 | 0.85569 | ||
| 803 | 2013.03.18 03:14 | close | 206 | 0.01 | 0.85525 | 0.00000 | 0.85569 | 0.68 | 1187.70 |
| 804 | 2013.03.18 21:00 | sell | 207 | 0.01 | 0.85863 | 0.00000 | 0.00000 | ||
| 805 | 2013.03.18 21:00 | modify | 207 | 0.01 | 0.85863 | 0.00000 | 0.85763 | ||
| 806 | 2013.03.18 21:40 | close | 207 | 0.01 | 0.85821 | 0.00000 | 0.85763 | 0.51 | 1188.21 |
| 807 | 2013.03.18 22:36 | buy | 208 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
| 808 | 2013.03.18 22:36 | modify | 208 | 0.01 | 0.85680 | 0.00000 | 0.85780 | ||
| 809 | 2013.03.18 23:00 | close | 208 | 0.01 | 0.85737 | 0.00000 | 0.85780 | 0.70 | 1188.91 |
| 810 | 2013.03.19 21:05 | buy | 209 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 811 | 2013.03.19 21:05 | modify | 209 | 0.01 | 0.85211 | 0.00000 | 0.85311 | ||
| 812 | 2013.03.19 21:24 | close | 209 | 0.01 | 0.85264 | 0.00000 | 0.85311 | 0.64 | 1189.55 |
| 813 | 2013.03.20 21:00 | sell | 210 | 0.01 | 0.85619 | 0.00000 | 0.00000 | ||
| 814 | 2013.03.20 21:00 | modify | 210 | 0.01 | 0.85619 | 0.00000 | 0.85519 | ||
| 815 | 2013.03.21 00:53 | sell | 211 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 816 | 2013.03.21 00:53 | modify | 210 | 0.01 | 0.85619 | 0.00000 | 0.85552 | ||
| 817 | 2013.03.21 00:53 | modify | 211 | 0.01 | 0.85685 | 0.00000 | 0.85552 | ||
| 818 | 2013.03.21 04:35 | close | 211 | 0.01 | 0.85596 | 0.00000 | 0.85552 | 1.11 | 1190.66 |
| 819 | 2013.03.21 04:35 | close | 210 | 0.01 | 0.85602 | 0.00000 | 0.85552 | 0.18 | 1190.84 |
| 820 | 2013.03.25 01:00 | buy | 212 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 821 | 2013.03.25 01:00 | modify | 212 | 0.01 | 0.85114 | 0.00000 | 0.85214 | ||
| 822 | 2013.03.25 01:08 | close | 212 | 0.01 | 0.85178 | 0.00000 | 0.85214 | 0.78 | 1191.62 |
| 823 | 2013.03.25 21:13 | buy | 213 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 824 | 2013.03.25 21:13 | modify | 213 | 0.01 | 0.84733 | 0.00000 | 0.84833 | ||
| 825 | 2013.03.26 04:44 | close | 213 | 0.01 | 0.84786 | 0.00000 | 0.84833 | 0.55 | 1192.18 |
| 826 | 2013.03.28 21:00 | buy | 214 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
| 827 | 2013.03.28 21:00 | modify | 214 | 0.01 | 0.84409 | 0.00000 | 0.84509 | ||
| 828 | 2013.03.29 03:45 | buy | 215 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 829 | 2013.03.29 03:45 | modify | 214 | 0.01 | 0.84409 | 0.00000 | 0.84441 | ||
| 830 | 2013.03.29 03:45 | modify | 215 | 0.01 | 0.84273 | 0.00000 | 0.84441 | ||
| 831 | 2013.03.29 08:55 | close | 215 | 0.01 | 0.84397 | 0.00000 | 0.84441 | 1.56 | 1193.74 |
| 832 | 2013.03.29 08:55 | close | 214 | 0.01 | 0.84382 | 0.00000 | 0.84441 | -0.48 | 1193.26 |
| 833 | 2013.04.04 21:00 | sell | 216 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 834 | 2013.04.04 21:00 | modify | 216 | 0.01 | 0.84966 | 0.00000 | 0.84866 | ||
| 835 | 2013.04.04 21:20 | close | 216 | 0.01 | 0.84921 | 0.00000 | 0.84866 | 0.54 | 1193.80 |
| 836 | 2013.04.04 21:20 | sell | 217 | 0.01 | 0.84913 | 0.00000 | 0.00000 | ||
| 837 | 2013.04.04 21:20 | modify | 217 | 0.01 | 0.84913 | 0.00000 | 0.84813 | ||
| 838 | 2013.04.05 04:05 | close | 217 | 0.01 | 0.84861 | 0.00000 | 0.84813 | 0.63 | 1194.43 |
| 839 | 2013.04.08 00:19 | buy | 218 | 0.01 | 0.84752 | 0.00000 | 0.00000 | ||
| 840 | 2013.04.08 00:19 | modify | 218 | 0.01 | 0.84752 | 0.00000 | 0.84852 | ||
| 841 | 2013.04.08 02:57 | buy | 219 | 0.01 | 0.84654 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.08 02:57 | modify | 218 | 0.01 | 0.84752 | 0.00000 | 0.84803 | ||
| 843 | 2013.04.08 02:57 | modify | 219 | 0.01 | 0.84654 | 0.00000 | 0.84803 | ||
| 844 | 2013.04.08 07:12 | close | 219 | 0.01 | 0.84761 | 0.00000 | 0.84803 | 1.34 | 1195.77 |
| 845 | 2013.04.08 07:12 | close | 218 | 0.01 | 0.84747 | 0.00000 | 0.84803 | -0.11 | 1195.66 |
| 846 | 2013.04.08 21:00 | sell | 220 | 0.01 | 0.85284 | 0.00000 | 0.00000 | ||
| 847 | 2013.04.08 21:00 | modify | 220 | 0.01 | 0.85284 | 0.00000 | 0.85184 | ||
| 848 | 2013.04.09 02:46 | sell | 221 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 849 | 2013.04.09 02:46 | modify | 220 | 0.01 | 0.85284 | 0.00000 | 0.85227 | ||
| 850 | 2013.04.09 02:46 | modify | 221 | 0.01 | 0.85369 | 0.00000 | 0.85227 | ||
| 851 | 2013.04.09 03:04 | sell | 222 | 0.02 | 0.85496 | 0.00000 | 0.00000 | ||
| 852 | 2013.04.09 03:04 | modify | 220 | 0.01 | 0.85284 | 0.00000 | 0.85311 | ||
| 853 | 2013.04.09 03:04 | modify | 221 | 0.01 | 0.85369 | 0.00000 | 0.85311 | ||
| 854 | 2013.04.09 03:04 | modify | 222 | 0.02 | 0.85496 | 0.00000 | 0.85311 | ||
| 855 | 2013.04.09 08:55 | close | 222 | 0.02 | 0.85359 | 0.00000 | 0.85311 | 3.46 | 1199.12 |
| 856 | 2013.04.09 08:55 | close | 221 | 0.01 | 0.85362 | 0.00000 | 0.85311 | 0.05 | 1199.17 |
| 857 | 2013.04.09 08:55 | close | 220 | 0.01 | 0.85364 | 0.00000 | 0.85311 | -1.08 | 1198.09 |
| 858 | 2013.04.10 21:00 | buy | 223 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 859 | 2013.04.10 21:00 | modify | 223 | 0.01 | 0.85219 | 0.00000 | 0.85319 | ||
| 860 | 2013.04.10 23:36 | close | 223 | 0.01 | 0.85262 | 0.00000 | 0.85319 | 0.51 | 1198.60 |
| 861 | 2013.04.15 00:15 | sell | 224 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.15 00:15 | modify | 224 | 0.01 | 0.85464 | 0.00000 | 0.85364 | ||
| 863 | 2013.04.15 01:11 | close | 224 | 0.01 | 0.85414 | 0.00000 | 0.85364 | 0.61 | 1199.21 |
| 864 | 2013.04.18 21:30 | buy | 225 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 865 | 2013.04.18 21:30 | modify | 225 | 0.01 | 0.85376 | 0.00000 | 0.85476 | ||
| 866 | 2013.04.18 22:11 | close | 225 | 0.01 | 0.85418 | 0.00000 | 0.85476 | 0.50 | 1199.71 |
| 867 | 2013.04.24 21:00 | sell | 226 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 868 | 2013.04.24 21:00 | modify | 226 | 0.01 | 0.85282 | 0.00000 | 0.85182 | ||
| 869 | 2013.04.25 01:42 | close | 226 | 0.01 | 0.85228 | 0.00000 | 0.85182 | 0.66 | 1200.37 |
| 870 | 2013.04.29 01:00 | sell | 227 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 871 | 2013.04.29 01:00 | modify | 227 | 0.01 | 0.84339 | 0.00000 | 0.84239 | ||
| 872 | 2013.04.29 01:27 | close | 227 | 0.01 | 0.84279 | 0.00000 | 0.84239 | 0.73 | 1201.10 |
| 873 | 2013.04.29 01:27 | sell | 228 | 0.01 | 0.84266 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.29 01:27 | modify | 228 | 0.01 | 0.84266 | 0.00000 | 0.84166 | ||
| 875 | 2013.04.29 04:55 | t/p | 228 | 0.01 | 0.84170 | 0.00000 | 0.84166 | 1.20 | 1202.30 |
| 876 | 2013.05.01 21:00 | buy | 229 | 0.01 | 0.84664 | 0.00000 | 0.00000 | ||
| 877 | 2013.05.01 21:00 | modify | 229 | 0.01 | 0.84664 | 0.00000 | 0.84764 | ||
| 878 | 2013.05.01 21:03 | close | 229 | 0.01 | 0.84707 | 0.00000 | 0.84764 | 0.51 | 1202.81 |
| 879 | 2013.05.01 21:04 | buy | 230 | 0.01 | 0.84656 | 0.00000 | 0.00000 | ||
| 880 | 2013.05.01 21:04 | modify | 230 | 0.01 | 0.84656 | 0.00000 | 0.84756 | ||
| 881 | 2013.05.01 21:09 | close | 230 | 0.01 | 0.84711 | 0.00000 | 0.84756 | 0.67 | 1203.48 |
| 882 | 2013.05.09 22:15 | buy | 231 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
| 883 | 2013.05.09 22:15 | modify | 231 | 0.01 | 0.84362 | 0.00000 | 0.84462 | ||
| 884 | 2013.05.09 23:23 | close | 231 | 0.01 | 0.84411 | 0.00000 | 0.84462 | 0.59 | 1204.07 |
| 885 | 2013.05.13 21:05 | sell | 232 | 0.01 | 0.84882 | 0.00000 | 0.00000 | ||
| 886 | 2013.05.13 21:05 | modify | 232 | 0.01 | 0.84882 | 0.00000 | 0.84782 | ||
| 887 | 2013.05.13 21:55 | close | 232 | 0.01 | 0.84836 | 0.00000 | 0.84782 | 0.55 | 1204.62 |
| 888 | 2013.05.17 21:00 | sell | 233 | 0.01 | 0.84586 | 0.00000 | 0.00000 | ||
| 889 | 2013.05.17 21:00 | modify | 233 | 0.01 | 0.84586 | 0.00000 | 0.84486 | ||
| 890 | 2013.05.20 00:13 | close | 233 | 0.01 | 0.84520 | 0.00000 | 0.84486 | 0.81 | 1205.43 |
| 891 | 2013.05.22 21:00 | buy | 234 | 0.01 | 0.85448 | 0.00000 | 0.00000 | ||
| 892 | 2013.05.22 21:00 | modify | 234 | 0.01 | 0.85448 | 0.00000 | 0.85548 | ||
| 893 | 2013.05.22 21:00 | close | 234 | 0.01 | 0.85506 | 0.00000 | 0.85548 | 0.71 | 1206.14 |
| 894 | 2013.05.22 21:00 | buy | 235 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 895 | 2013.05.22 21:00 | modify | 235 | 0.01 | 0.85471 | 0.00000 | 0.85571 | ||
| 896 | 2013.05.22 21:08 | close | 235 | 0.01 | 0.85511 | 0.00000 | 0.85571 | 0.47 | 1206.61 |
| 897 | 2013.05.22 21:12 | buy | 236 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 898 | 2013.05.22 21:12 | modify | 236 | 0.01 | 0.85464 | 0.00000 | 0.85564 | ||
| 899 | 2013.05.23 08:35 | buy | 237 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
| 900 | 2013.05.23 08:35 | modify | 236 | 0.01 | 0.85464 | 0.00000 | 0.85524 | ||
| 901 | 2013.05.23 08:35 | modify | 237 | 0.01 | 0.85384 | 0.00000 | 0.85524 | ||
| 902 | 2013.05.23 10:10 | close | 237 | 0.01 | 0.85471 | 0.00000 | 0.85524 | 1.09 | 1207.70 |
| 903 | 2013.05.23 10:10 | close | 236 | 0.01 | 0.85480 | 0.00000 | 0.85524 | -0.09 | 1207.61 |
| 904 | 2013.05.29 22:16 | buy | 238 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 905 | 2013.05.29 22:16 | modify | 238 | 0.01 | 0.85520 | 0.00000 | 0.85620 | ||
| 906 | 2013.05.30 04:01 | t/p | 238 | 0.01 | 0.85629 | 0.00000 | 0.85620 | 1.10 | 1208.70 |
| 907 | 2013.06.06 21:06 | buy | 239 | 0.01 | 0.84847 | 0.00000 | 0.00000 | ||
| 908 | 2013.06.06 21:06 | modify | 239 | 0.01 | 0.84847 | 0.00000 | 0.84947 | ||
| 909 | 2013.06.07 00:57 | t/p | 239 | 0.01 | 0.84942 | 0.00000 | 0.84947 | 1.10 | 1209.81 |
| 910 | 2013.06.13 21:00 | sell | 240 | 0.01 | 0.85058 | 0.00000 | 0.00000 | ||
| 911 | 2013.06.13 21:00 | modify | 240 | 0.01 | 0.85058 | 0.00000 | 0.84958 | ||
| 912 | 2013.06.14 07:53 | close | 240 | 0.01 | 0.85006 | 0.00000 | 0.84958 | 0.63 | 1210.44 |
| 913 | 2013.06.19 23:30 | sell | 241 | 0.01 | 0.85889 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.19 23:30 | modify | 241 | 0.01 | 0.85889 | 0.00000 | 0.85789 | ||
| 915 | 2013.06.20 00:52 | close | 241 | 0.01 | 0.85842 | 0.00000 | 0.85789 | 0.57 | 1211.01 |
| 916 | 2013.06.20 00:59 | sell | 242 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
| 917 | 2013.06.20 00:59 | modify | 242 | 0.01 | 0.85828 | 0.00000 | 0.85728 | ||
| 918 | 2013.06.20 09:32 | close | 242 | 0.01 | 0.85787 | 0.00000 | 0.85728 | 0.49 | 1211.50 |
| 919 | 2013.06.20 23:45 | buy | 243 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.20 23:45 | modify | 243 | 0.01 | 0.85274 | 0.00000 | 0.85374 | ||
| 921 | 2013.06.21 00:52 | close | 243 | 0.01 | 0.85330 | 0.00000 | 0.85374 | 0.60 | 1212.10 |
| 922 | 2013.06.21 21:06 | buy | 244 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 923 | 2013.06.21 21:06 | modify | 244 | 0.01 | 0.85186 | 0.00000 | 0.85286 | ||
| 924 | 2013.06.24 07:36 | close | 244 | 0.01 | 0.85227 | 0.00000 | 0.85286 | 0.40 | 1212.50 |
| 925 | 2013.06.26 21:30 | sell | 245 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 926 | 2013.06.26 21:30 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.84810 | ||
| 927 | 2013.06.27 03:15 | sell | 246 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 928 | 2013.06.27 03:15 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.84838 | ||
| 929 | 2013.06.27 03:15 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.84838 | ||
| 930 | 2013.06.27 11:31 | sell | 247 | 0.02 | 0.85164 | 0.00000 | 0.00000 | ||
| 931 | 2013.06.27 11:31 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.84951 | ||
| 932 | 2013.06.27 11:31 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.84951 | ||
| 933 | 2013.06.27 11:31 | modify | 247 | 0.02 | 0.85164 | 0.00000 | 0.84951 | ||
| 934 | 2013.06.27 15:14 | sell | 248 | 0.03 | 0.85301 | 0.00000 | 0.00000 | ||
| 935 | 2013.06.27 15:14 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.85058 | ||
| 936 | 2013.06.27 15:14 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.85058 | ||
| 937 | 2013.06.27 15:14 | modify | 247 | 0.02 | 0.85164 | 0.00000 | 0.85058 | ||
| 938 | 2013.06.27 15:14 | modify | 248 | 0.03 | 0.85301 | 0.00000 | 0.85058 | ||
| 939 | 2013.06.27 16:30 | sell | 249 | 0.04 | 0.85483 | 0.00000 | 0.00000 | ||
| 940 | 2013.06.27 16:30 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.85176 | ||
| 941 | 2013.06.27 16:30 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.85176 | ||
| 942 | 2013.06.27 16:30 | modify | 247 | 0.02 | 0.85164 | 0.00000 | 0.85176 | ||
| 943 | 2013.06.27 16:30 | modify | 248 | 0.03 | 0.85301 | 0.00000 | 0.85176 | ||
| 944 | 2013.06.27 16:30 | modify | 249 | 0.04 | 0.85483 | 0.00000 | 0.85176 | ||
| 945 | 2013.06.28 04:58 | sell | 250 | 0.07 | 0.85541 | 0.00000 | 0.00000 | ||
| 946 | 2013.06.28 04:58 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.85279 | ||
| 947 | 2013.06.28 04:58 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.85279 | ||
| 948 | 2013.06.28 04:58 | modify | 247 | 0.02 | 0.85164 | 0.00000 | 0.85279 | ||
| 949 | 2013.06.28 04:58 | modify | 248 | 0.03 | 0.85301 | 0.00000 | 0.85279 | ||
| 950 | 2013.06.28 04:58 | modify | 249 | 0.04 | 0.85483 | 0.00000 | 0.85279 | ||
| 951 | 2013.06.28 04:58 | modify | 250 | 0.07 | 0.85541 | 0.00000 | 0.85279 | ||
| 952 | 2013.06.28 07:50 | sell | 251 | 0.10 | 0.85601 | 0.00000 | 0.00000 | ||
| 953 | 2013.06.28 07:50 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.85358 | ||
| 954 | 2013.06.28 07:50 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.85358 | ||
| 955 | 2013.06.28 07:50 | modify | 247 | 0.02 | 0.85164 | 0.00000 | 0.85358 | ||
| 956 | 2013.06.28 07:50 | modify | 248 | 0.03 | 0.85301 | 0.00000 | 0.85358 | ||
| 957 | 2013.06.28 07:50 | modify | 249 | 0.04 | 0.85483 | 0.00000 | 0.85358 | ||
| 958 | 2013.06.28 07:50 | modify | 250 | 0.07 | 0.85541 | 0.00000 | 0.85358 | ||
| 959 | 2013.06.28 07:50 | modify | 251 | 0.10 | 0.85601 | 0.00000 | 0.85358 | ||
| 960 | 2013.06.28 13:19 | sell | 252 | 0.17 | 0.85718 | 0.00000 | 0.00000 | ||
| 961 | 2013.06.28 13:19 | modify | 245 | 0.01 | 0.84910 | 0.00000 | 0.85456 | ||
| 962 | 2013.06.28 13:19 | modify | 246 | 0.01 | 0.84965 | 0.00000 | 0.85456 | ||
| 963 | 2013.06.28 13:19 | modify | 247 | 0.02 | 0.85164 | 0.00000 | 0.85456 | ||
| 964 | 2013.06.28 13:19 | modify | 248 | 0.03 | 0.85301 | 0.00000 | 0.85456 | ||
| 965 | 2013.06.28 13:19 | modify | 249 | 0.04 | 0.85483 | 0.00000 | 0.85456 | ||
| 966 | 2013.06.28 13:19 | modify | 250 | 0.07 | 0.85541 | 0.00000 | 0.85456 | ||
| 967 | 2013.06.28 13:19 | modify | 251 | 0.10 | 0.85601 | 0.00000 | 0.85456 | ||
| 968 | 2013.06.28 13:19 | modify | 252 | 0.17 | 0.85718 | 0.00000 | 0.85456 | ||
| 969 | 2013.06.28 18:45 | close | 252 | 0.17 | 0.85507 | 0.00000 | 0.85456 | 45.65 | 1258.15 |
| 970 | 2013.06.28 18:45 | close | 251 | 0.10 | 0.85508 | 0.00000 | 0.85456 | 11.62 | 1269.77 |
| 971 | 2013.06.28 18:45 | close | 250 | 0.07 | 0.85506 | 0.00000 | 0.85456 | 2.89 | 1272.66 |
| 972 | 2013.06.28 18:45 | close | 249 | 0.04 | 0.85510 | 0.00000 | 0.85456 | -1.56 | 1271.11 |
| 973 | 2013.06.28 18:45 | close | 248 | 0.03 | 0.85509 | 0.00000 | 0.85456 | -8.17 | 1262.94 |
| 974 | 2013.06.28 18:45 | close | 247 | 0.02 | 0.85505 | 0.00000 | 0.85456 | -8.88 | 1254.06 |
| 975 | 2013.06.28 18:45 | close | 246 | 0.01 | 0.85502 | 0.00000 | 0.85456 | -6.97 | 1247.09 |
| 976 | 2013.06.28 18:45 | close | 245 | 0.01 | 0.85510 | 0.00000 | 0.85456 | -7.79 | 1239.31 |
| 977 | 2013.07.01 21:00 | sell | 253 | 0.01 | 0.85849 | 0.00000 | 0.00000 | ||
| 978 | 2013.07.01 21:00 | modify | 253 | 0.01 | 0.85849 | 0.00000 | 0.85749 | ||
| 979 | 2013.07.02 10:10 | close | 253 | 0.01 | 0.85798 | 0.00000 | 0.85749 | 0.61 | 1239.92 |
| 980 | 2013.07.02 22:15 | buy | 254 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 981 | 2013.07.02 22:15 | modify | 254 | 0.01 | 0.85575 | 0.00000 | 0.85675 | ||
| 982 | 2013.07.02 23:06 | close | 254 | 0.01 | 0.85636 | 0.00000 | 0.85675 | 0.75 | 1240.67 |
| 983 | 2013.07.02 23:06 | buy | 255 | 0.01 | 0.85646 | 0.00000 | 0.00000 | ||
| 984 | 2013.07.02 23:06 | modify | 255 | 0.01 | 0.85646 | 0.00000 | 0.85746 | ||
| 985 | 2013.07.03 08:38 | buy | 256 | 0.01 | 0.85582 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.03 08:38 | modify | 255 | 0.01 | 0.85646 | 0.00000 | 0.85714 | ||
| 987 | 2013.07.03 08:38 | modify | 256 | 0.01 | 0.85582 | 0.00000 | 0.85714 | ||
| 988 | 2013.07.03 09:45 | close | 256 | 0.01 | 0.85657 | 0.00000 | 0.85714 | 0.92 | 1241.59 |
| 989 | 2013.07.03 09:45 | close | 255 | 0.01 | 0.85672 | 0.00000 | 0.85714 | 0.21 | 1241.80 |
| 990 | 2013.07.09 21:00 | buy | 257 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 991 | 2013.07.09 21:00 | modify | 257 | 0.01 | 0.85957 | 0.00000 | 0.86057 | ||
| 992 | 2013.07.09 21:28 | close | 257 | 0.01 | 0.86006 | 0.00000 | 0.86057 | 0.59 | 1242.39 |
| 993 | 2013.07.09 22:44 | buy | 258 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 994 | 2013.07.09 22:44 | modify | 258 | 0.01 | 0.85946 | 0.00000 | 0.86046 | ||
| 995 | 2013.07.09 23:22 | close | 258 | 0.01 | 0.85993 | 0.00000 | 0.86046 | 0.56 | 1242.95 |
| 996 | 2013.07.10 21:15 | sell | 259 | 0.01 | 0.86293 | 0.00000 | 0.00000 | ||
| 997 | 2013.07.10 21:15 | modify | 259 | 0.01 | 0.86293 | 0.00000 | 0.86193 | ||
| 998 | 2013.07.10 21:27 | close | 259 | 0.01 | 0.86235 | 0.00000 | 0.86193 | 0.70 | 1243.65 |
| 999 | 2013.07.10 21:27 | sell | 260 | 0.01 | 0.86238 | 0.00000 | 0.00000 | ||
| 1000 | 2013.07.10 21:27 | modify | 260 | 0.01 | 0.86238 | 0.00000 | 0.86138 | ||
| 1001 | 2013.07.10 23:24 | sell | 261 | 0.01 | 0.86374 | 0.00000 | 0.00000 | ||
| 1002 | 2013.07.10 23:24 | modify | 260 | 0.01 | 0.86238 | 0.00000 | 0.86206 | ||
| 1003 | 2013.07.10 23:24 | modify | 261 | 0.01 | 0.86374 | 0.00000 | 0.86206 | ||
| 1004 | 2013.07.11 01:40 | sell | 262 | 0.02 | 0.86682 | 0.00000 | 0.00000 | ||
| 1005 | 2013.07.11 01:40 | modify | 260 | 0.01 | 0.86238 | 0.00000 | 0.86394 | ||
| 1006 | 2013.07.11 01:40 | modify | 261 | 0.01 | 0.86374 | 0.00000 | 0.86394 | ||
| 1007 | 2013.07.11 01:40 | modify | 262 | 0.02 | 0.86682 | 0.00000 | 0.86394 | ||
| 1008 | 2013.07.11 10:33 | close | 262 | 0.02 | 0.86444 | 0.00000 | 0.86394 | 6.06 | 1249.71 |
| 1009 | 2013.07.11 10:33 | close | 261 | 0.01 | 0.86446 | 0.00000 | 0.86394 | -0.97 | 1248.74 |
| 1010 | 2013.07.11 10:33 | close | 260 | 0.01 | 0.86447 | 0.00000 | 0.86394 | -2.74 | 1246.01 |
| 1011 | 2013.07.12 21:00 | sell | 263 | 0.01 | 0.86453 | 0.00000 | 0.00000 | ||
| 1012 | 2013.07.12 21:00 | modify | 263 | 0.01 | 0.86453 | 0.00000 | 0.86353 | ||
| 1013 | 2013.07.15 11:44 | sell | 264 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 1014 | 2013.07.15 11:44 | modify | 263 | 0.01 | 0.86453 | 0.00000 | 0.86432 | ||
| 1015 | 2013.07.15 11:44 | modify | 264 | 0.01 | 0.86610 | 0.00000 | 0.86432 | ||
| 1016 | 2013.07.15 13:13 | close | 264 | 0.01 | 0.86479 | 0.00000 | 0.86432 | 1.65 | 1247.66 |
| 1017 | 2013.07.15 13:13 | close | 263 | 0.01 | 0.86471 | 0.00000 | 0.86432 | -0.27 | 1247.39 |
| 1018 | 2013.07.15 21:30 | sell | 265 | 0.01 | 0.86543 | 0.00000 | 0.00000 | ||
| 1019 | 2013.07.15 21:30 | modify | 265 | 0.01 | 0.86543 | 0.00000 | 0.86443 | ||
| 1020 | 2013.07.16 01:57 | close | 265 | 0.01 | 0.86491 | 0.00000 | 0.86443 | 0.63 | 1248.02 |
| 1021 | 2013.07.30 21:00 | sell | 266 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 1022 | 2013.07.30 21:00 | modify | 266 | 0.01 | 0.86987 | 0.00000 | 0.86887 | ||
| 1023 | 2013.07.31 01:52 | sell | 267 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 1024 | 2013.07.31 01:52 | modify | 266 | 0.01 | 0.86987 | 0.00000 | 0.86916 | ||
| 1025 | 2013.07.31 01:52 | modify | 267 | 0.01 | 0.87045 | 0.00000 | 0.86916 | ||
| 1026 | 2013.07.31 10:10 | sell | 268 | 0.02 | 0.87178 | 0.00000 | 0.00000 | ||
| 1027 | 2013.07.31 10:10 | modify | 266 | 0.01 | 0.86987 | 0.00000 | 0.86997 | ||
| 1028 | 2013.07.31 10:10 | modify | 267 | 0.01 | 0.87045 | 0.00000 | 0.86997 | ||
| 1029 | 2013.07.31 10:10 | modify | 268 | 0.02 | 0.87178 | 0.00000 | 0.86997 | ||
| 1030 | 2013.07.31 12:00 | sell | 269 | 0.03 | 0.87342 | 0.00000 | 0.00000 | ||
| 1031 | 2013.07.31 12:00 | modify | 266 | 0.01 | 0.86987 | 0.00000 | 0.87102 | ||
| 1032 | 2013.07.31 12:00 | modify | 267 | 0.01 | 0.87045 | 0.00000 | 0.87102 | ||
| 1033 | 2013.07.31 12:00 | modify | 268 | 0.02 | 0.87178 | 0.00000 | 0.87102 | ||
| 1034 | 2013.07.31 12:00 | modify | 269 | 0.03 | 0.87342 | 0.00000 | 0.87102 | ||
| 1035 | 2013.07.31 17:48 | sell | 270 | 0.04 | 0.87504 | 0.00000 | 0.00000 | ||
| 1036 | 2013.07.31 17:48 | modify | 266 | 0.01 | 0.86987 | 0.00000 | 0.87212 | ||
| 1037 | 2013.07.31 17:48 | modify | 267 | 0.01 | 0.87045 | 0.00000 | 0.87212 | ||
| 1038 | 2013.07.31 17:48 | modify | 268 | 0.02 | 0.87178 | 0.00000 | 0.87212 | ||
| 1039 | 2013.07.31 17:48 | modify | 269 | 0.03 | 0.87342 | 0.00000 | 0.87212 | ||
| 1040 | 2013.07.31 17:48 | modify | 270 | 0.04 | 0.87504 | 0.00000 | 0.87212 | ||
| 1041 | 2013.07.31 21:00 | sell | 271 | 0.07 | 0.87599 | 0.00000 | 0.00000 | ||
| 1042 | 2013.07.31 21:00 | modify | 266 | 0.01 | 0.86987 | 0.00000 | 0.87324 | ||
| 1043 | 2013.07.31 21:00 | modify | 267 | 0.01 | 0.87045 | 0.00000 | 0.87324 | ||
| 1044 | 2013.07.31 21:00 | modify | 268 | 0.02 | 0.87178 | 0.00000 | 0.87324 | ||
| 1045 | 2013.07.31 21:00 | modify | 269 | 0.03 | 0.87342 | 0.00000 | 0.87324 | ||
| 1046 | 2013.07.31 21:00 | modify | 270 | 0.04 | 0.87504 | 0.00000 | 0.87324 | ||
| 1047 | 2013.07.31 21:00 | modify | 271 | 0.07 | 0.87599 | 0.00000 | 0.87324 | ||
| 1048 | 2013.08.01 10:25 | close | 271 | 0.07 | 0.87370 | 0.00000 | 0.87324 | 20.44 | 1268.46 |
| 1049 | 2013.08.01 10:25 | close | 270 | 0.04 | 0.87370 | 0.00000 | 0.87324 | 6.77 | 1275.23 |
| 1050 | 2013.08.01 10:25 | close | 269 | 0.03 | 0.87381 | 0.00000 | 0.87324 | -1.62 | 1273.61 |
| 1051 | 2013.08.01 10:25 | close | 268 | 0.02 | 0.87361 | 0.00000 | 0.87324 | -4.79 | 1268.82 |
| 1052 | 2013.08.01 10:25 | close | 267 | 0.01 | 0.87365 | 0.00000 | 0.87324 | -4.17 | 1264.65 |
| 1053 | 2013.08.01 10:25 | close | 266 | 0.01 | 0.87377 | 0.00000 | 0.87324 | -5.08 | 1259.58 |
| 1054 | 2013.08.07 21:00 | sell | 272 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 1055 | 2013.08.07 21:00 | modify | 272 | 0.01 | 0.86062 | 0.00000 | 0.85962 | ||
| 1056 | 2013.08.08 09:33 | close | 272 | 0.01 | 0.86015 | 0.00000 | 0.85962 | 0.56 | 1260.14 |
| 1057 | 2013.08.13 21:00 | sell | 273 | 0.01 | 0.85833 | 0.00000 | 0.00000 | ||
| 1058 | 2013.08.13 21:00 | modify | 273 | 0.01 | 0.85833 | 0.00000 | 0.85733 | ||
| 1059 | 2013.08.14 09:30 | sell | 274 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
| 1060 | 2013.08.14 09:30 | modify | 273 | 0.01 | 0.85833 | 0.00000 | 0.85778 | ||
| 1061 | 2013.08.14 09:30 | modify | 274 | 0.01 | 0.85923 | 0.00000 | 0.85778 | ||
| 1062 | 2013.08.14 11:29 | close | 274 | 0.01 | 0.85817 | 0.00000 | 0.85778 | 1.33 | 1261.47 |
| 1063 | 2013.08.14 11:29 | close | 273 | 0.01 | 0.85811 | 0.00000 | 0.85778 | 0.25 | 1261.72 |
| 1064 | 2013.08.15 21:30 | sell | 275 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 1065 | 2013.08.15 21:30 | modify | 275 | 0.01 | 0.85256 | 0.00000 | 0.85156 | ||
| 1066 | 2013.08.15 23:00 | sell | 276 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 1067 | 2013.08.15 23:00 | modify | 275 | 0.01 | 0.85256 | 0.00000 | 0.85208 | ||
| 1068 | 2013.08.15 23:00 | modify | 276 | 0.01 | 0.85359 | 0.00000 | 0.85208 | ||
| 1069 | 2013.08.16 08:26 | sell | 277 | 0.02 | 0.85402 | 0.00000 | 0.00000 | ||
| 1070 | 2013.08.16 08:26 | modify | 275 | 0.01 | 0.85256 | 0.00000 | 0.85255 | ||
| 1071 | 2013.08.16 08:26 | modify | 276 | 0.01 | 0.85359 | 0.00000 | 0.85255 | ||
| 1072 | 2013.08.16 08:26 | modify | 277 | 0.02 | 0.85402 | 0.00000 | 0.85255 | ||
| 1073 | 2013.08.16 09:59 | close | 277 | 0.02 | 0.85305 | 0.00000 | 0.85255 | 2.42 | 1264.14 |
| 1074 | 2013.08.16 09:59 | close | 276 | 0.01 | 0.85299 | 0.00000 | 0.85255 | 0.74 | 1264.88 |
| 1075 | 2013.08.16 09:59 | close | 275 | 0.01 | 0.85312 | 0.00000 | 0.85255 | -0.76 | 1264.12 |
| 1076 | 2013.08.16 21:00 | buy | 278 | 0.01 | 0.85247 | 0.00000 | 0.00000 | ||
| 1077 | 2013.08.16 21:00 | modify | 278 | 0.01 | 0.85247 | 0.00000 | 0.85347 | ||
| 1078 | 2013.08.16 21:07 | close | 278 | 0.01 | 0.85298 | 0.00000 | 0.85347 | 0.62 | 1264.74 |
| 1079 | 2013.08.16 21:58 | buy | 279 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 1080 | 2013.08.16 21:58 | modify | 279 | 0.01 | 0.85252 | 0.00000 | 0.85352 | ||
| 1081 | 2013.08.16 23:25 | t/p | 279 | 0.01 | 0.85351 | 0.00000 | 0.85352 | 1.23 | 1265.97 |
| 1082 | 2013.09.02 00:45 | buy | 280 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 1083 | 2013.09.02 00:45 | modify | 280 | 0.01 | 0.85122 | 0.00000 | 0.85222 | ||
| 1084 | 2013.09.02 01:28 | close | 280 | 0.01 | 0.85182 | 0.00000 | 0.85222 | 0.73 | 1266.70 |
| 1085 | 2013.09.02 01:38 | buy | 281 | 0.01 | 0.85151 | 0.00000 | 0.00000 | ||
| 1086 | 2013.09.02 01:38 | modify | 281 | 0.01 | 0.85151 | 0.00000 | 0.85251 | ||
| 1087 | 2013.09.02 03:27 | buy | 282 | 0.01 | 0.85069 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.02 03:27 | modify | 281 | 0.01 | 0.85151 | 0.00000 | 0.85210 | ||
| 1089 | 2013.09.02 03:27 | modify | 282 | 0.01 | 0.85069 | 0.00000 | 0.85210 | ||
| 1090 | 2013.09.02 05:30 | buy | 283 | 0.02 | 0.84947 | 0.00000 | 0.00000 | ||
| 1091 | 2013.09.02 05:30 | modify | 281 | 0.01 | 0.85151 | 0.00000 | 0.85129 | ||
| 1092 | 2013.09.02 05:30 | modify | 282 | 0.01 | 0.85069 | 0.00000 | 0.85129 | ||
| 1093 | 2013.09.02 05:30 | modify | 283 | 0.02 | 0.84947 | 0.00000 | 0.85129 | ||
| 1094 | 2013.09.02 06:20 | buy | 284 | 0.03 | 0.84915 | 0.00000 | 0.00000 | ||
| 1095 | 2013.09.02 06:20 | modify | 281 | 0.01 | 0.85151 | 0.00000 | 0.85080 | ||
| 1096 | 2013.09.02 06:20 | modify | 282 | 0.01 | 0.85069 | 0.00000 | 0.85080 | ||
| 1097 | 2013.09.02 06:20 | modify | 283 | 0.02 | 0.84947 | 0.00000 | 0.85080 | ||
| 1098 | 2013.09.02 06:20 | modify | 284 | 0.03 | 0.84915 | 0.00000 | 0.85080 | ||
| 1099 | 2013.09.02 06:25 | buy | 285 | 0.04 | 0.84872 | 0.00000 | 0.00000 | ||
| 1100 | 2013.09.02 06:25 | modify | 281 | 0.01 | 0.85151 | 0.00000 | 0.85041 | ||
| 1101 | 2013.09.02 06:25 | modify | 282 | 0.01 | 0.85069 | 0.00000 | 0.85041 | ||
| 1102 | 2013.09.02 06:25 | modify | 283 | 0.02 | 0.84947 | 0.00000 | 0.85041 | ||
| 1103 | 2013.09.02 06:25 | modify | 284 | 0.03 | 0.84915 | 0.00000 | 0.85041 | ||
| 1104 | 2013.09.02 06:25 | modify | 285 | 0.04 | 0.84872 | 0.00000 | 0.85041 | ||
| 1105 | 2013.09.02 10:12 | close | 285 | 0.04 | 0.85000 | 0.00000 | 0.85041 | 6.45 | 1273.15 |
| 1106 | 2013.09.02 10:12 | close | 284 | 0.03 | 0.84994 | 0.00000 | 0.85041 | 2.94 | 1276.09 |
| 1107 | 2013.09.02 10:12 | close | 283 | 0.02 | 0.84990 | 0.00000 | 0.85041 | 1.03 | 1277.12 |
| 1108 | 2013.09.02 10:12 | close | 282 | 0.01 | 0.84998 | 0.00000 | 0.85041 | -0.95 | 1276.17 |
| 1109 | 2013.09.02 10:12 | close | 281 | 0.01 | 0.84996 | 0.00000 | 0.85041 | -2.04 | 1274.13 |
| 1110 | 2013.09.09 21:00 | sell | 286 | 0.01 | 0.84474 | 0.00000 | 0.00000 | ||
| 1111 | 2013.09.09 21:00 | modify | 286 | 0.01 | 0.84474 | 0.00000 | 0.84374 | ||
| 1112 | 2013.09.10 10:30 | close | 286 | 0.01 | 0.84427 | 0.00000 | 0.84374 | 0.57 | 1274.70 |
| 1113 | 2013.09.18 21:30 | sell | 287 | 0.01 | 0.83862 | 0.00000 | 0.00000 | ||
| 1114 | 2013.09.18 21:30 | modify | 287 | 0.01 | 0.83862 | 0.00000 | 0.83762 | ||
| 1115 | 2013.09.18 21:49 | close | 287 | 0.01 | 0.83815 | 0.00000 | 0.83762 | 0.57 | 1275.27 |
| 1116 | 2013.09.18 21:49 | sell | 288 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 1117 | 2013.09.18 21:49 | modify | 288 | 0.01 | 0.83795 | 0.00000 | 0.83695 | ||
| 1118 | 2013.09.19 06:43 | sell | 289 | 0.01 | 0.83904 | 0.00000 | 0.00000 | ||
| 1119 | 2013.09.19 06:43 | modify | 288 | 0.01 | 0.83795 | 0.00000 | 0.83750 | ||
| 1120 | 2013.09.19 06:43 | modify | 289 | 0.01 | 0.83904 | 0.00000 | 0.83750 | ||
| 1121 | 2013.09.19 11:30 | sell | 290 | 0.02 | 0.84145 | 0.00000 | 0.00000 | ||
| 1122 | 2013.09.19 11:30 | modify | 288 | 0.01 | 0.83795 | 0.00000 | 0.83897 | ||
| 1123 | 2013.09.19 11:30 | modify | 289 | 0.01 | 0.83904 | 0.00000 | 0.83897 | ||
| 1124 | 2013.09.19 11:30 | modify | 290 | 0.02 | 0.84145 | 0.00000 | 0.83897 | ||
| 1125 | 2013.09.19 11:33 | sell | 291 | 0.03 | 0.84365 | 0.00000 | 0.00000 | ||
| 1126 | 2013.09.19 11:33 | modify | 288 | 0.01 | 0.83795 | 0.00000 | 0.84055 | ||
| 1127 | 2013.09.19 11:33 | modify | 289 | 0.01 | 0.83904 | 0.00000 | 0.84055 | ||
| 1128 | 2013.09.19 11:33 | modify | 290 | 0.02 | 0.84145 | 0.00000 | 0.84055 | ||
| 1129 | 2013.09.19 11:33 | modify | 291 | 0.03 | 0.84365 | 0.00000 | 0.84055 | ||
| 1130 | 2013.09.20 14:00 | sell | 292 | 0.04 | 0.84478 | 0.00000 | 0.00000 | ||
| 1131 | 2013.09.20 14:00 | modify | 288 | 0.01 | 0.83795 | 0.00000 | 0.84172 | ||
| 1132 | 2013.09.20 14:00 | modify | 289 | 0.01 | 0.83904 | 0.00000 | 0.84172 | ||
| 1133 | 2013.09.20 14:00 | modify | 290 | 0.02 | 0.84145 | 0.00000 | 0.84172 | ||
| 1134 | 2013.09.20 14:00 | modify | 291 | 0.03 | 0.84365 | 0.00000 | 0.84172 | ||
| 1135 | 2013.09.20 14:00 | modify | 292 | 0.04 | 0.84478 | 0.00000 | 0.84172 | ||
| 1136 | 2013.09.23 00:00 | sell | 293 | 0.07 | 0.84590 | 0.00000 | 0.00000 | ||
| 1137 | 2013.09.23 00:00 | modify | 288 | 0.01 | 0.83795 | 0.00000 | 0.84296 | ||
| 1138 | 2013.09.23 00:00 | modify | 289 | 0.01 | 0.83904 | 0.00000 | 0.84296 | ||
| 1139 | 2013.09.23 00:00 | modify | 290 | 0.02 | 0.84145 | 0.00000 | 0.84296 | ||
| 1140 | 2013.09.23 00:00 | modify | 291 | 0.03 | 0.84365 | 0.00000 | 0.84296 | ||
| 1141 | 2013.09.23 00:00 | modify | 292 | 0.04 | 0.84478 | 0.00000 | 0.84296 | ||
| 1142 | 2013.09.23 00:00 | modify | 293 | 0.07 | 0.84590 | 0.00000 | 0.84296 | ||
| 1143 | 2013.09.23 10:33 | close | 293 | 0.07 | 0.84342 | 0.00000 | 0.84296 | 22.14 | 1297.41 |
| 1144 | 2013.09.23 10:33 | close | 292 | 0.04 | 0.84353 | 0.00000 | 0.84296 | 6.29 | 1303.71 |
| 1145 | 2013.09.23 10:33 | close | 291 | 0.03 | 0.84344 | 0.00000 | 0.84296 | 0.70 | 1304.40 |
| 1146 | 2013.09.23 10:33 | close | 290 | 0.02 | 0.84343 | 0.00000 | 0.84296 | -5.19 | 1299.22 |
| 1147 | 2013.09.23 10:33 | close | 289 | 0.01 | 0.84339 | 0.00000 | 0.84296 | -5.66 | 1293.56 |
| 1148 | 2013.09.23 10:33 | close | 288 | 0.01 | 0.84341 | 0.00000 | 0.84296 | -7.07 | 1286.48 |
| 1149 | 2013.09.27 21:00 | buy | 294 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 1150 | 2013.09.27 21:00 | modify | 294 | 0.01 | 0.83816 | 0.00000 | 0.83916 | ||
| 1151 | 2013.09.27 22:59 | buy | 295 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 1152 | 2013.09.27 22:59 | modify | 294 | 0.01 | 0.83816 | 0.00000 | 0.83890 | ||
| 1153 | 2013.09.27 22:59 | modify | 295 | 0.01 | 0.83763 | 0.00000 | 0.83890 | ||
| 1154 | 2013.09.30 00:00 | buy | 296 | 0.02 | 0.83595 | 0.00000 | 0.00000 | ||
| 1155 | 2013.09.30 00:00 | modify | 294 | 0.01 | 0.83816 | 0.00000 | 0.83792 | ||
| 1156 | 2013.09.30 00:00 | modify | 295 | 0.01 | 0.83763 | 0.00000 | 0.83792 | ||
| 1157 | 2013.09.30 00:00 | modify | 296 | 0.02 | 0.83595 | 0.00000 | 0.83792 | ||
| 1158 | 2013.09.30 01:52 | buy | 297 | 0.03 | 0.83493 | 0.00000 | 0.00000 | ||
| 1159 | 2013.09.30 01:52 | modify | 294 | 0.01 | 0.83816 | 0.00000 | 0.83707 | ||
| 1160 | 2013.09.30 01:52 | modify | 295 | 0.01 | 0.83763 | 0.00000 | 0.83707 | ||
| 1161 | 2013.09.30 01:52 | modify | 296 | 0.02 | 0.83595 | 0.00000 | 0.83707 | ||
| 1162 | 2013.09.30 01:52 | modify | 297 | 0.03 | 0.83493 | 0.00000 | 0.83707 | ||
| 1163 | 2013.09.30 10:57 | close | 297 | 0.03 | 0.83648 | 0.00000 | 0.83707 | 5.88 | 1292.36 |
| 1164 | 2013.09.30 10:57 | close | 296 | 0.02 | 0.83652 | 0.00000 | 0.83707 | 1.39 | 1293.75 |
| 1165 | 2013.09.30 10:57 | close | 295 | 0.01 | 0.83661 | 0.00000 | 0.83707 | -1.44 | 1292.32 |
| 1166 | 2013.09.30 10:57 | close | 294 | 0.01 | 0.83656 | 0.00000 | 0.83707 | -2.20 | 1290.12 |
| 1167 | 2013.09.30 21:00 | buy | 298 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 1168 | 2013.09.30 21:00 | modify | 298 | 0.01 | 0.83538 | 0.00000 | 0.83638 | ||
| 1169 | 2013.10.01 06:02 | buy | 299 | 0.01 | 0.83444 | 0.00000 | 0.00000 | ||
| 1170 | 2013.10.01 06:02 | modify | 298 | 0.01 | 0.83538 | 0.00000 | 0.83591 | ||
| 1171 | 2013.10.01 06:02 | modify | 299 | 0.01 | 0.83444 | 0.00000 | 0.83591 | ||
| 1172 | 2013.10.01 09:40 | close | 299 | 0.01 | 0.83535 | 0.00000 | 0.83591 | 1.13 | 1291.25 |
| 1173 | 2013.10.01 09:40 | close | 298 | 0.01 | 0.83540 | 0.00000 | 0.83591 | -0.10 | 1291.15 |
| 1174 | 2013.10.16 21:00 | sell | 300 | 0.01 | 0.84851 | 0.00000 | 0.00000 | ||
| 1175 | 2013.10.16 21:00 | modify | 300 | 0.01 | 0.84851 | 0.00000 | 0.84751 | ||
| 1176 | 2013.10.17 03:00 | close | 300 | 0.01 | 0.84801 | 0.00000 | 0.84751 | 0.61 | 1291.76 |
| 1177 | 2013.10.24 21:00 | buy | 301 | 0.01 | 0.85175 | 0.00000 | 0.00000 | ||
| 1178 | 2013.10.24 21:00 | modify | 301 | 0.01 | 0.85175 | 0.00000 | 0.85275 | ||
| 1179 | 2013.10.25 03:23 | close | 301 | 0.01 | 0.85225 | 0.00000 | 0.85275 | 0.52 | 1292.28 |
| 1180 | 2013.10.31 21:14 | buy | 302 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 1181 | 2013.10.31 21:14 | modify | 302 | 0.01 | 0.84681 | 0.00000 | 0.84781 | ||
| 1182 | 2013.11.01 04:20 | buy | 303 | 0.01 | 0.84537 | 0.00000 | 0.00000 | ||
| 1183 | 2013.11.01 04:20 | modify | 302 | 0.01 | 0.84681 | 0.00000 | 0.84709 | ||
| 1184 | 2013.11.01 04:20 | modify | 303 | 0.01 | 0.84537 | 0.00000 | 0.84709 | ||
| 1185 | 2013.11.01 10:36 | close | 303 | 0.01 | 0.84654 | 0.00000 | 0.84709 | 1.47 | 1293.75 |
| 1186 | 2013.11.01 10:36 | close | 302 | 0.01 | 0.84656 | 0.00000 | 0.84709 | -0.46 | 1293.30 |
| 1187 | 2013.11.13 21:32 | sell | 304 | 0.01 | 0.84017 | 0.00000 | 0.00000 | ||
| 1188 | 2013.11.13 21:32 | modify | 304 | 0.01 | 0.84017 | 0.00000 | 0.83917 | ||
| 1189 | 2013.11.14 08:18 | close | 304 | 0.01 | 0.83964 | 0.00000 | 0.83917 | 0.64 | 1293.94 |
| 1190 | 2013.11.21 21:06 | buy | 305 | 0.01 | 0.83309 | 0.00000 | 0.00000 | ||
| 1191 | 2013.11.21 21:06 | modify | 305 | 0.01 | 0.83309 | 0.00000 | 0.83409 | ||
| 1192 | 2013.11.21 23:19 | buy | 306 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
| 1193 | 2013.11.21 23:19 | modify | 305 | 0.01 | 0.83309 | 0.00000 | 0.83381 | ||
| 1194 | 2013.11.21 23:19 | modify | 306 | 0.01 | 0.83252 | 0.00000 | 0.83381 | ||
| 1195 | 2013.11.22 06:06 | buy | 307 | 0.02 | 0.83180 | 0.00000 | 0.00000 | ||
| 1196 | 2013.11.22 06:06 | modify | 305 | 0.01 | 0.83309 | 0.00000 | 0.83330 | ||
| 1197 | 2013.11.22 06:06 | modify | 306 | 0.01 | 0.83252 | 0.00000 | 0.83330 | ||
| 1198 | 2013.11.22 06:06 | modify | 307 | 0.02 | 0.83180 | 0.00000 | 0.83330 | ||
| 1199 | 2013.11.22 09:08 | close | 307 | 0.02 | 0.83289 | 0.00000 | 0.83330 | 2.74 | 1296.68 |
| 1200 | 2013.11.22 09:08 | close | 306 | 0.01 | 0.83287 | 0.00000 | 0.83330 | 0.32 | 1297.00 |
| 1201 | 2013.11.22 09:08 | close | 305 | 0.01 | 0.83277 | 0.00000 | 0.83330 | -0.55 | 1296.45 |
| 1202 | 2013.11.29 21:00 | buy | 308 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 1203 | 2013.11.29 21:00 | modify | 308 | 0.01 | 0.83037 | 0.00000 | 0.83137 | ||
| 1204 | 2013.12.02 01:31 | buy | 309 | 0.01 | 0.82946 | 0.00000 | 0.00000 | ||
| 1205 | 2013.12.02 01:31 | modify | 308 | 0.01 | 0.83037 | 0.00000 | 0.83092 | ||
| 1206 | 2013.12.02 01:31 | modify | 309 | 0.01 | 0.82946 | 0.00000 | 0.83092 | ||
| 1207 | 2013.12.02 02:39 | buy | 310 | 0.02 | 0.82878 | 0.00000 | 0.00000 | ||
| 1208 | 2013.12.02 02:39 | modify | 308 | 0.01 | 0.83037 | 0.00000 | 0.83035 | ||
| 1209 | 2013.12.02 02:39 | modify | 309 | 0.01 | 0.82946 | 0.00000 | 0.83035 | ||
| 1210 | 2013.12.02 02:39 | modify | 310 | 0.02 | 0.82878 | 0.00000 | 0.83035 | ||
| 1211 | 2013.12.02 02:44 | buy | 311 | 0.03 | 0.82829 | 0.00000 | 0.00000 | ||
| 1212 | 2013.12.02 02:44 | modify | 308 | 0.01 | 0.83037 | 0.00000 | 0.82989 | ||
| 1213 | 2013.12.02 02:44 | modify | 309 | 0.01 | 0.82946 | 0.00000 | 0.82989 | ||
| 1214 | 2013.12.02 02:44 | modify | 310 | 0.02 | 0.82878 | 0.00000 | 0.82989 | ||
| 1215 | 2013.12.02 02:44 | modify | 311 | 0.03 | 0.82829 | 0.00000 | 0.82989 | ||
| 1216 | 2013.12.02 11:28 | buy | 312 | 0.04 | 0.82645 | 0.00000 | 0.00000 | ||
| 1217 | 2013.12.02 11:28 | modify | 308 | 0.01 | 0.83037 | 0.00000 | 0.82901 | ||
| 1218 | 2013.12.02 11:28 | modify | 309 | 0.01 | 0.82946 | 0.00000 | 0.82901 | ||
| 1219 | 2013.12.02 11:28 | modify | 310 | 0.02 | 0.82878 | 0.00000 | 0.82901 | ||
| 1220 | 2013.12.02 11:28 | modify | 311 | 0.03 | 0.82829 | 0.00000 | 0.82901 | ||
| 1221 | 2013.12.02 11:28 | modify | 312 | 0.04 | 0.82645 | 0.00000 | 0.82901 | ||
| 1222 | 2013.12.02 19:40 | close | 312 | 0.04 | 0.82862 | 0.00000 | 0.82901 | 11.05 | 1307.50 |
| 1223 | 2013.12.02 19:40 | close | 311 | 0.03 | 0.82849 | 0.00000 | 0.82901 | 0.66 | 1308.16 |
| 1224 | 2013.12.02 19:40 | close | 310 | 0.02 | 0.82858 | 0.00000 | 0.82901 | -0.60 | 1307.56 |
| 1225 | 2013.12.02 19:40 | close | 309 | 0.01 | 0.82862 | 0.00000 | 0.82901 | -1.12 | 1306.44 |
| 1226 | 2013.12.02 19:40 | close | 308 | 0.01 | 0.82851 | 0.00000 | 0.82901 | -2.53 | 1303.92 |
| 1227 | 2013.12.18 22:15 | buy | 313 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
| 1228 | 2013.12.18 22:15 | modify | 313 | 0.01 | 0.83736 | 0.00000 | 0.83836 | ||
| 1229 | 2013.12.18 23:30 | buy | 314 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 1230 | 2013.12.18 23:30 | modify | 313 | 0.01 | 0.83736 | 0.00000 | 0.83733 | ||
| 1231 | 2013.12.18 23:30 | modify | 314 | 0.01 | 0.83530 | 0.00000 | 0.83733 | ||
| 1232 | 2013.12.19 04:29 | buy | 315 | 0.02 | 0.83446 | 0.00000 | 0.00000 | ||
| 1233 | 2013.12.19 04:29 | modify | 313 | 0.01 | 0.83736 | 0.00000 | 0.83640 | ||
| 1234 | 2013.12.19 04:29 | modify | 314 | 0.01 | 0.83530 | 0.00000 | 0.83640 | ||
| 1235 | 2013.12.19 04:29 | modify | 315 | 0.02 | 0.83446 | 0.00000 | 0.83640 | ||
| 1236 | 2013.12.19 12:47 | close | 315 | 0.02 | 0.83590 | 0.00000 | 0.83640 | 3.64 | 1307.56 |
| 1237 | 2013.12.19 12:47 | close | 314 | 0.01 | 0.83584 | 0.00000 | 0.83640 | 0.40 | 1307.95 |
| 1238 | 2013.12.19 12:47 | close | 313 | 0.01 | 0.83587 | 0.00000 | 0.83640 | -2.23 | 1305.72 |
| 1239 | 2013.12.19 21:00 | buy | 316 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 1240 | 2013.12.19 21:00 | modify | 316 | 0.01 | 0.83373 | 0.00000 | 0.83473 | ||
| 1241 | 2013.12.19 22:31 | close | 316 | 0.01 | 0.83433 | 0.00000 | 0.83473 | 0.74 | 1306.46 |
| 1242 | 2014.01.17 21:13 | buy | 317 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 1243 | 2014.01.17 21:13 | modify | 317 | 0.01 | 0.82403 | 0.00000 | 0.82503 | ||
| 1244 | 2014.01.17 23:38 | close | 317 | 0.01 | 0.82444 | 0.00000 | 0.82503 | 0.49 | 1306.95 |
| 1245 | 2014.02.03 21:43 | sell | 318 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
| 1246 | 2014.02.03 21:43 | modify | 318 | 0.01 | 0.82973 | 0.00000 | 0.82873 | ||
| 1247 | 2014.02.04 01:57 | close | 318 | 0.01 | 0.82915 | 0.00000 | 0.82873 | 0.71 | 1307.66 |
| 1248 | 2014.02.21 21:00 | sell | 319 | 0.01 | 0.82578 | 0.00000 | 0.00000 | ||
| 1249 | 2014.02.21 21:00 | modify | 319 | 0.01 | 0.82578 | 0.00000 | 0.82478 | ||
| 1250 | 2014.02.24 02:54 | sell | 320 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 1251 | 2014.02.24 02:54 | modify | 319 | 0.01 | 0.82578 | 0.00000 | 0.82511 | ||
| 1252 | 2014.02.24 02:54 | modify | 320 | 0.01 | 0.82643 | 0.00000 | 0.82511 | ||
| 1253 | 2014.02.24 03:59 | close | 320 | 0.01 | 0.82553 | 0.00000 | 0.82511 | 1.12 | 1308.78 |
| 1254 | 2014.02.24 03:59 | close | 319 | 0.01 | 0.82562 | 0.00000 | 0.82511 | 0.16 | 1308.94 |
| 1255 | 2014.03.13 21:45 | buy | 321 | 0.01 | 0.83371 | 0.00000 | 0.00000 | ||
| 1256 | 2014.03.13 21:45 | modify | 321 | 0.01 | 0.83371 | 0.00000 | 0.83471 | ||
| 1257 | 2014.03.13 22:24 | close | 321 | 0.01 | 0.83433 | 0.00000 | 0.83471 | 0.76 | 1309.70 |
| 1258 | 2014.03.24 21:00 | sell | 322 | 0.01 | 0.83904 | 0.00000 | 0.00000 | ||
| 1259 | 2014.03.24 21:00 | modify | 322 | 0.01 | 0.83904 | 0.00000 | 0.83804 | ||
| 1260 | 2014.03.24 21:00 | close | 322 | 0.01 | 0.83851 | 0.00000 | 0.83804 | 0.64 | 1310.34 |
| 1261 | 2014.03.24 21:00 | sell | 323 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 1262 | 2014.03.24 21:00 | modify | 323 | 0.01 | 0.83851 | 0.00000 | 0.83751 | ||
| 1263 | 2014.03.25 10:05 | sell | 324 | 0.01 | 0.83917 | 0.00000 | 0.00000 | ||
| 1264 | 2014.03.25 10:05 | modify | 323 | 0.01 | 0.83851 | 0.00000 | 0.83784 | ||
| 1265 | 2014.03.25 10:05 | modify | 324 | 0.01 | 0.83917 | 0.00000 | 0.83784 | ||
| 1266 | 2014.03.25 12:00 | close | 324 | 0.01 | 0.83825 | 0.00000 | 0.83784 | 1.15 | 1311.49 |
| 1267 | 2014.03.25 12:00 | close | 323 | 0.01 | 0.83821 | 0.00000 | 0.83784 | 0.35 | 1311.84 |
| 1268 | 2014.03.25 21:30 | sell | 325 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
| 1269 | 2014.03.25 21:30 | modify | 325 | 0.01 | 0.83637 | 0.00000 | 0.83537 | ||
| 1270 | 2014.03.26 03:31 | close | 325 | 0.01 | 0.83590 | 0.00000 | 0.83537 | 0.57 | 1312.41 |
| 1271 | 2014.04.14 00:45 | buy | 326 | 0.01 | 0.82788 | 0.00000 | 0.00000 | ||
| 1272 | 2014.04.14 00:45 | modify | 326 | 0.01 | 0.82788 | 0.00000 | 0.82888 | ||
| 1273 | 2014.04.14 09:45 | buy | 327 | 0.01 | 0.82732 | 0.00000 | 0.00000 | ||
| 1274 | 2014.04.14 09:45 | modify | 326 | 0.01 | 0.82788 | 0.00000 | 0.82860 | ||
| 1275 | 2014.04.14 09:45 | modify | 327 | 0.01 | 0.82732 | 0.00000 | 0.82860 | ||
| 1276 | 2014.04.14 10:23 | close | 327 | 0.01 | 0.82819 | 0.00000 | 0.82860 | 1.08 | 1313.49 |
| 1277 | 2014.04.14 10:23 | close | 326 | 0.01 | 0.82810 | 0.00000 | 0.82860 | 0.25 | 1313.74 |
| 1278 | 2014.05.15 21:12 | sell | 328 | 0.01 | 0.81687 | 0.00000 | 0.00000 | ||
| 1279 | 2014.05.15 21:12 | modify | 328 | 0.01 | 0.81687 | 0.00000 | 0.81587 | ||
| 1280 | 2014.05.16 10:33 | close | 328 | 0.01 | 0.81632 | 0.00000 | 0.81587 | 0.67 | 1314.41 |
| 1281 | 2014.06.05 21:00 | sell | 329 | 0.01 | 0.81245 | 0.00000 | 0.00000 | ||
| 1282 | 2014.06.05 21:00 | modify | 329 | 0.01 | 0.81245 | 0.00000 | 0.81145 | ||
| 1283 | 2014.06.06 02:48 | sell | 330 | 0.01 | 0.81294 | 0.00000 | 0.00000 | ||
| 1284 | 2014.06.06 02:48 | modify | 329 | 0.01 | 0.81245 | 0.00000 | 0.81170 | ||
| 1285 | 2014.06.06 02:48 | modify | 330 | 0.01 | 0.81294 | 0.00000 | 0.81170 | ||
| 1286 | 2014.06.06 09:22 | close | 330 | 0.01 | 0.81221 | 0.00000 | 0.81170 | 0.90 | 1315.31 |
| 1287 | 2014.06.06 09:22 | close | 329 | 0.01 | 0.81225 | 0.00000 | 0.81170 | 0.22 | 1315.53 |
| 1288 | 2014.06.12 23:15 | buy | 331 | 0.01 | 0.80248 | 0.00000 | 0.00000 | ||
| 1289 | 2014.06.12 23:15 | modify | 331 | 0.01 | 0.80248 | 0.00000 | 0.80348 | ||
| 1290 | 2014.06.13 00:10 | buy | 332 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 1291 | 2014.06.13 00:10 | modify | 331 | 0.01 | 0.80248 | 0.00000 | 0.80249 | ||
| 1292 | 2014.06.13 00:10 | modify | 332 | 0.01 | 0.80050 | 0.00000 | 0.80249 | ||
| 1293 | 2014.06.13 02:39 | buy | 333 | 0.02 | 0.79976 | 0.00000 | 0.00000 | ||
| 1294 | 2014.06.13 02:39 | modify | 331 | 0.01 | 0.80248 | 0.00000 | 0.80163 | ||
| 1295 | 2014.06.13 02:39 | modify | 332 | 0.01 | 0.80050 | 0.00000 | 0.80163 | ||
| 1296 | 2014.06.13 02:39 | modify | 333 | 0.02 | 0.79976 | 0.00000 | 0.80163 | ||
| 1297 | 2014.06.13 14:32 | buy | 334 | 0.03 | 0.79816 | 0.00000 | 0.00000 | ||
| 1298 | 2014.06.13 14:32 | modify | 331 | 0.01 | 0.80248 | 0.00000 | 0.80057 | ||
| 1299 | 2014.06.13 14:32 | modify | 332 | 0.01 | 0.80050 | 0.00000 | 0.80057 | ||
| 1300 | 2014.06.13 14:32 | modify | 333 | 0.02 | 0.79976 | 0.00000 | 0.80057 | ||
| 1301 | 2014.06.13 14:32 | modify | 334 | 0.03 | 0.79816 | 0.00000 | 0.80057 | ||
| 1302 | 2014.06.13 21:06 | buy | 335 | 0.04 | 0.79742 | 0.00000 | 0.00000 | ||
| 1303 | 2014.06.13 21:06 | modify | 331 | 0.01 | 0.80248 | 0.00000 | 0.79979 | ||
| 1304 | 2014.06.13 21:06 | modify | 332 | 0.01 | 0.80050 | 0.00000 | 0.79979 | ||
| 1305 | 2014.06.13 21:06 | modify | 333 | 0.02 | 0.79976 | 0.00000 | 0.79979 | ||
| 1306 | 2014.06.13 21:06 | modify | 334 | 0.03 | 0.79816 | 0.00000 | 0.79979 | ||
| 1307 | 2014.06.13 21:06 | modify | 335 | 0.04 | 0.79742 | 0.00000 | 0.79979 | ||
| 1308 | 2014.06.16 08:57 | buy | 336 | 0.07 | 0.79676 | 0.00000 | 0.00000 | ||
| 1309 | 2014.06.16 08:57 | modify | 331 | 0.01 | 0.80248 | 0.00000 | 0.79900 | ||
| 1310 | 2014.06.16 08:57 | modify | 332 | 0.01 | 0.80050 | 0.00000 | 0.79900 | ||
| 1311 | 2014.06.16 08:57 | modify | 333 | 0.02 | 0.79976 | 0.00000 | 0.79900 | ||
| 1312 | 2014.06.16 08:57 | modify | 334 | 0.03 | 0.79816 | 0.00000 | 0.79900 | ||
| 1313 | 2014.06.16 08:57 | modify | 335 | 0.04 | 0.79742 | 0.00000 | 0.79900 | ||
| 1314 | 2014.06.16 08:57 | modify | 336 | 0.07 | 0.79676 | 0.00000 | 0.79900 | ||
| 1315 | 2014.06.16 15:45 | close | 336 | 0.07 | 0.79856 | 0.00000 | 0.79900 | 16.00 | 1331.53 |
| 1316 | 2014.06.16 15:45 | close | 335 | 0.04 | 0.79850 | 0.00000 | 0.79900 | 5.07 | 1336.60 |
| 1317 | 2014.06.16 15:45 | close | 334 | 0.03 | 0.79856 | 0.00000 | 0.79900 | 1.17 | 1337.76 |
| 1318 | 2014.06.16 15:45 | close | 333 | 0.02 | 0.79847 | 0.00000 | 0.79900 | -3.59 | 1334.18 |
| 1319 | 2014.06.16 15:45 | close | 332 | 0.01 | 0.79856 | 0.00000 | 0.79900 | -2.64 | 1331.54 |
| 1320 | 2014.06.16 15:45 | close | 331 | 0.01 | 0.79851 | 0.00000 | 0.79900 | -5.34 | 1326.20 |
| 1321 | 2014.08.14 21:01 | buy | 337 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 1322 | 2014.08.14 21:01 | modify | 337 | 0.01 | 0.80096 | 0.00000 | 0.80196 | ||
| 1323 | 2014.08.15 10:03 | close | 337 | 0.01 | 0.80144 | 0.00000 | 0.80196 | 0.49 | 1326.69 |
| 1324 | 2014.09.01 00:45 | buy | 338 | 0.01 | 0.79147 | 0.00000 | 0.00000 | ||
| 1325 | 2014.09.01 00:45 | modify | 338 | 0.01 | 0.79147 | 0.00000 | 0.79247 | ||
| 1326 | 2014.09.01 04:46 | buy | 339 | 0.01 | 0.79096 | 0.00000 | 0.00000 | ||
| 1327 | 2014.09.01 04:46 | modify | 338 | 0.01 | 0.79147 | 0.00000 | 0.79222 | ||
| 1328 | 2014.09.01 04:46 | modify | 339 | 0.01 | 0.79096 | 0.00000 | 0.79222 | ||
| 1329 | 2014.09.01 06:32 | buy | 340 | 0.02 | 0.79065 | 0.00000 | 0.00000 | ||
| 1330 | 2014.09.01 06:32 | modify | 338 | 0.01 | 0.79147 | 0.00000 | 0.79193 | ||
| 1331 | 2014.09.01 06:32 | modify | 339 | 0.01 | 0.79096 | 0.00000 | 0.79193 | ||
| 1332 | 2014.09.01 06:32 | modify | 340 | 0.02 | 0.79065 | 0.00000 | 0.79193 | ||
| 1333 | 2014.09.01 09:28 | buy | 341 | 0.03 | 0.79007 | 0.00000 | 0.00000 | ||
| 1334 | 2014.09.01 09:28 | modify | 338 | 0.01 | 0.79147 | 0.00000 | 0.79156 | ||
| 1335 | 2014.09.01 09:28 | modify | 339 | 0.01 | 0.79096 | 0.00000 | 0.79156 | ||
| 1336 | 2014.09.01 09:28 | modify | 340 | 0.02 | 0.79065 | 0.00000 | 0.79156 | ||
| 1337 | 2014.09.01 09:28 | modify | 341 | 0.03 | 0.79007 | 0.00000 | 0.79156 | ||
| 1338 | 2014.09.02 04:23 | close | 341 | 0.03 | 0.79118 | 0.00000 | 0.79156 | 3.92 | 1330.61 |
| 1339 | 2014.09.02 04:23 | close | 340 | 0.02 | 0.79103 | 0.00000 | 0.79156 | 0.72 | 1331.33 |
| 1340 | 2014.09.02 04:23 | close | 339 | 0.01 | 0.79107 | 0.00000 | 0.79156 | 0.01 | 1331.35 |
| 1341 | 2014.09.02 04:23 | close | 338 | 0.01 | 0.79101 | 0.00000 | 0.79156 | -0.72 | 1330.63 |
| 1342 | 2014.09.02 21:00 | sell | 342 | 0.01 | 0.79638 | 0.00000 | 0.00000 | ||
| 1343 | 2014.09.02 21:00 | modify | 342 | 0.01 | 0.79638 | 0.00000 | 0.79538 | ||
| 1344 | 2014.09.02 22:30 | sell | 343 | 0.01 | 0.79679 | 0.00000 | 0.00000 | ||
| 1345 | 2014.09.02 22:30 | modify | 342 | 0.01 | 0.79638 | 0.00000 | 0.79559 | ||
| 1346 | 2014.09.02 22:30 | modify | 343 | 0.01 | 0.79679 | 0.00000 | 0.79559 | ||
| 1347 | 2014.09.02 23:32 | sell | 344 | 0.02 | 0.79751 | 0.00000 | 0.00000 | ||
| 1348 | 2014.09.02 23:32 | modify | 342 | 0.01 | 0.79638 | 0.00000 | 0.79605 | ||
| 1349 | 2014.09.02 23:32 | modify | 343 | 0.01 | 0.79679 | 0.00000 | 0.79605 | ||
| 1350 | 2014.09.02 23:32 | modify | 344 | 0.02 | 0.79751 | 0.00000 | 0.79605 | ||
| 1351 | 2014.09.03 14:45 | sell | 345 | 0.03 | 0.79878 | 0.00000 | 0.00000 | ||
| 1352 | 2014.09.03 14:45 | modify | 342 | 0.01 | 0.79638 | 0.00000 | 0.79679 | ||
| 1353 | 2014.09.03 14:45 | modify | 343 | 0.01 | 0.79679 | 0.00000 | 0.79679 | ||
| 1354 | 2014.09.03 14:45 | modify | 344 | 0.02 | 0.79751 | 0.00000 | 0.79679 | ||
| 1355 | 2014.09.03 14:45 | modify | 345 | 0.03 | 0.79878 | 0.00000 | 0.79679 | ||
| 1356 | 2014.09.04 14:45 | close | 345 | 0.03 | 0.79732 | 0.00000 | 0.79679 | 5.54 | 1336.17 |
| 1357 | 2014.09.04 14:45 | close | 344 | 0.02 | 0.79724 | 0.00000 | 0.79679 | 0.62 | 1336.78 |
| 1358 | 2014.09.04 14:45 | close | 343 | 0.01 | 0.79732 | 0.00000 | 0.79679 | -0.73 | 1336.06 |
| 1359 | 2014.09.04 14:45 | close | 342 | 0.01 | 0.79735 | 0.00000 | 0.79679 | -1.30 | 1334.76 |
| 1360 | 2014.09.08 00:15 | sell | 346 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 1361 | 2014.09.08 00:15 | modify | 346 | 0.01 | 0.80056 | 0.00000 | 0.79956 | ||
| 1362 | 2014.09.08 01:06 | close | 346 | 0.01 | 0.80001 | 0.00000 | 0.79956 | 0.67 | 1335.43 |
| 1363 | 2014.09.08 01:06 | sell | 347 | 0.01 | 0.79998 | 0.00000 | 0.00000 | ||
| 1364 | 2014.09.08 01:06 | modify | 347 | 0.01 | 0.79998 | 0.00000 | 0.79898 | ||
| 1365 | 2014.09.08 01:22 | close | 347 | 0.01 | 0.79944 | 0.00000 | 0.79898 | 0.66 | 1336.09 |
| 1366 | 2014.09.08 01:22 | sell | 348 | 0.01 | 0.79925 | 0.00000 | 0.00000 | ||
| 1367 | 2014.09.08 01:22 | modify | 348 | 0.01 | 0.79925 | 0.00000 | 0.79825 | ||
| 1368 | 2014.09.08 01:50 | close | 348 | 0.01 | 0.79883 | 0.00000 | 0.79825 | 0.50 | 1336.59 |
| 1369 | 2014.09.08 01:50 | sell | 349 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 1370 | 2014.09.08 01:50 | modify | 349 | 0.01 | 0.79870 | 0.00000 | 0.79770 | ||
| 1371 | 2014.09.08 03:34 | close | 349 | 0.01 | 0.79821 | 0.00000 | 0.79770 | 0.59 | 1337.18 |
| 1372 | 2014.09.09 21:01 | sell | 350 | 0.01 | 0.80298 | 0.00000 | 0.00000 | ||
| 1373 | 2014.09.09 21:01 | modify | 350 | 0.01 | 0.80298 | 0.00000 | 0.80198 | ||
| 1374 | 2014.09.09 22:24 | sell | 351 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 1375 | 2014.09.09 22:24 | modify | 350 | 0.01 | 0.80298 | 0.00000 | 0.80238 | ||
| 1376 | 2014.09.09 22:24 | modify | 351 | 0.01 | 0.80378 | 0.00000 | 0.80238 | ||
| 1377 | 2014.09.10 03:01 | close | 351 | 0.01 | 0.80268 | 0.00000 | 0.80238 | 1.38 | 1338.56 |
| 1378 | 2014.09.10 03:01 | close | 350 | 0.01 | 0.80274 | 0.00000 | 0.80238 | 0.27 | 1338.83 |
| 1379 | 2014.09.10 21:00 | buy | 352 | 0.01 | 0.79767 | 0.00000 | 0.00000 | ||
| 1380 | 2014.09.10 21:00 | modify | 352 | 0.01 | 0.79767 | 0.00000 | 0.79867 | ||
| 1381 | 2014.09.10 21:11 | buy | 353 | 0.01 | 0.79569 | 0.00000 | 0.00000 | ||
| 1382 | 2014.09.10 21:11 | modify | 352 | 0.01 | 0.79767 | 0.00000 | 0.79768 | ||
| 1383 | 2014.09.10 21:11 | modify | 353 | 0.01 | 0.79569 | 0.00000 | 0.79768 | ||
| 1384 | 2014.09.11 00:58 | close | 353 | 0.01 | 0.79722 | 0.00000 | 0.79768 | 1.67 | 1340.50 |
| 1385 | 2014.09.11 00:58 | close | 352 | 0.01 | 0.79712 | 0.00000 | 0.79768 | -1.01 | 1339.49 |
| 1386 | 2014.09.12 00:45 | buy | 354 | 0.01 | 0.79439 | 0.00000 | 0.00000 | ||
| 1387 | 2014.09.12 00:45 | modify | 354 | 0.01 | 0.79439 | 0.00000 | 0.79539 | ||
| 1388 | 2014.09.12 01:19 | close | 354 | 0.01 | 0.79480 | 0.00000 | 0.79539 | 0.49 | 1339.98 |
| 1389 | 2014.09.12 01:20 | buy | 355 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 1390 | 2014.09.12 01:20 | modify | 355 | 0.01 | 0.79490 | 0.00000 | 0.79590 | ||
| 1391 | 2014.09.12 04:53 | t/p | 355 | 0.01 | 0.79583 | 0.00000 | 0.79590 | 1.16 | 1341.14 |
| 1392 | 2014.09.16 21:00 | buy | 356 | 0.01 | 0.79675 | 0.00000 | 0.00000 | ||
| 1393 | 2014.09.16 21:00 | modify | 356 | 0.01 | 0.79675 | 0.00000 | 0.79775 | ||
| 1394 | 2014.09.16 22:53 | close | 356 | 0.01 | 0.79721 | 0.00000 | 0.79775 | 0.55 | 1341.69 |
| 1395 | 2014.09.16 22:54 | sell | 357 | 0.01 | 0.79768 | 0.00000 | 0.00000 | ||
| 1396 | 2014.09.16 22:54 | modify | 357 | 0.01 | 0.79768 | 0.00000 | 0.79668 | ||
| 1397 | 2014.09.16 22:55 | t/p | 357 | 0.01 | 0.79661 | 0.00000 | 0.79668 | 1.34 | 1343.03 |
| 1398 | 2014.09.16 22:58 | buy | 358 | 0.01 | 0.79607 | 0.00000 | 0.00000 | ||
| 1399 | 2014.09.16 22:58 | modify | 358 | 0.01 | 0.79607 | 0.00000 | 0.79707 | ||
| 1400 | 2014.09.16 23:41 | close | 358 | 0.01 | 0.79655 | 0.00000 | 0.79707 | 0.58 | 1343.61 |
| 1401 | 2014.09.17 22:45 | buy | 359 | 0.01 | 0.79086 | 0.00000 | 0.00000 | ||
| 1402 | 2014.09.17 22:45 | modify | 359 | 0.01 | 0.79086 | 0.00000 | 0.79186 | ||
| 1403 | 2014.09.18 02:14 | buy | 360 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
| 1404 | 2014.09.18 02:14 | modify | 359 | 0.01 | 0.79086 | 0.00000 | 0.79131 | ||
| 1405 | 2014.09.18 02:14 | modify | 360 | 0.01 | 0.78975 | 0.00000 | 0.79131 | ||
| 1406 | 2014.09.18 03:10 | close | 360 | 0.01 | 0.79086 | 0.00000 | 0.79131 | 1.39 | 1345.00 |
| 1407 | 2014.09.18 03:10 | close | 359 | 0.01 | 0.79084 | 0.00000 | 0.79131 | -0.32 | 1344.67 |
| 1408 | 2014.09.18 21:03 | sell | 361 | 0.01 | 0.78900 | 0.00000 | 0.00000 | ||
| 1409 | 2014.09.18 21:03 | modify | 361 | 0.01 | 0.78900 | 0.00000 | 0.78800 | ||
| 1410 | 2014.09.18 23:42 | close | 361 | 0.01 | 0.78854 | 0.00000 | 0.78800 | 0.56 | 1345.23 |
| 1411 | 2014.09.19 00:45 | buy | 362 | 0.01 | 0.78561 | 0.00000 | 0.00000 | ||
| 1412 | 2014.09.19 00:45 | modify | 362 | 0.01 | 0.78561 | 0.00000 | 0.78661 | ||
| 1413 | 2014.09.19 01:00 | close | 362 | 0.01 | 0.78617 | 0.00000 | 0.78661 | 0.69 | 1345.92 |
| 1414 | 2014.09.19 01:00 | buy | 363 | 0.01 | 0.78631 | 0.00000 | 0.00000 | ||
| 1415 | 2014.09.19 01:00 | modify | 363 | 0.01 | 0.78631 | 0.00000 | 0.78731 | ||
| 1416 | 2014.09.19 01:01 | close | 363 | 0.01 | 0.78683 | 0.00000 | 0.78731 | 0.63 | 1346.55 |
| 1417 | 2014.09.19 01:01 | buy | 364 | 0.01 | 0.78721 | 0.00000 | 0.00000 | ||
| 1418 | 2014.09.19 01:01 | modify | 364 | 0.01 | 0.78721 | 0.00000 | 0.78821 | ||
| 1419 | 2014.09.19 03:40 | buy | 365 | 0.01 | 0.78406 | 0.00000 | 0.00000 | ||
| 1420 | 2014.09.19 03:40 | modify | 364 | 0.01 | 0.78721 | 0.00000 | 0.78664 | ||
| 1421 | 2014.09.19 03:40 | modify | 365 | 0.01 | 0.78406 | 0.00000 | 0.78664 | ||
| 1422 | 2014.09.19 04:45 | buy | 366 | 0.02 | 0.78131 | 0.00000 | 0.00000 | ||
| 1423 | 2014.09.19 04:45 | modify | 364 | 0.01 | 0.78721 | 0.00000 | 0.78447 | ||
| 1424 | 2014.09.19 04:45 | modify | 365 | 0.01 | 0.78406 | 0.00000 | 0.78447 | ||
| 1425 | 2014.09.19 04:45 | modify | 366 | 0.02 | 0.78131 | 0.00000 | 0.78447 | ||
| 1426 | 2014.09.19 05:33 | close | 366 | 0.02 | 0.78407 | 0.00000 | 0.78447 | 7.04 | 1353.59 |
| 1427 | 2014.09.19 05:33 | close | 365 | 0.01 | 0.78407 | 0.00000 | 0.78447 | -0.02 | 1353.57 |
| 1428 | 2014.09.19 05:33 | close | 364 | 0.01 | 0.78406 | 0.00000 | 0.78447 | -4.11 | 1349.46 |
| 1429 | 2014.09.23 22:15 | buy | 367 | 0.01 | 0.78390 | 0.00000 | 0.00000 | ||
| 1430 | 2014.09.23 22:15 | modify | 367 | 0.01 | 0.78390 | 0.00000 | 0.78490 | ||
| 1431 | 2014.09.24 07:20 | buy | 368 | 0.01 | 0.78337 | 0.00000 | 0.00000 | ||
| 1432 | 2014.09.24 07:20 | modify | 367 | 0.01 | 0.78390 | 0.00000 | 0.78464 | ||
| 1433 | 2014.09.24 07:20 | modify | 368 | 0.01 | 0.78337 | 0.00000 | 0.78464 | ||
| 1434 | 2014.09.24 09:16 | close | 368 | 0.01 | 0.78409 | 0.00000 | 0.78464 | 0.89 | 1350.35 |
| 1435 | 2014.09.24 09:16 | close | 367 | 0.01 | 0.78419 | 0.00000 | 0.78464 | 0.24 | 1350.59 |
| 1436 | 2014.09.25 21:00 | sell | 369 | 0.01 | 0.78179 | 0.00000 | 0.00000 | ||
| 1437 | 2014.09.25 21:00 | modify | 369 | 0.01 | 0.78179 | 0.00000 | 0.78079 | ||
| 1438 | 2014.09.26 03:00 | close | 369 | 0.01 | 0.78096 | 0.00000 | 0.78079 | 1.03 | 1351.62 |
| 1439 | 2014.10.01 21:30 | sell | 370 | 0.01 | 0.77942 | 0.00000 | 0.00000 | ||
| 1440 | 2014.10.01 21:30 | modify | 370 | 0.01 | 0.77942 | 0.00000 | 0.77842 | ||
| 1441 | 2014.10.01 23:46 | sell | 371 | 0.01 | 0.77991 | 0.00000 | 0.00000 | ||
| 1442 | 2014.10.01 23:46 | modify | 370 | 0.01 | 0.77942 | 0.00000 | 0.77867 | ||
| 1443 | 2014.10.01 23:46 | modify | 371 | 0.01 | 0.77991 | 0.00000 | 0.77867 | ||
| 1444 | 2014.10.02 10:08 | close | 371 | 0.01 | 0.77925 | 0.00000 | 0.77867 | 0.81 | 1352.44 |
| 1445 | 2014.10.02 10:08 | close | 370 | 0.01 | 0.77908 | 0.00000 | 0.77867 | 0.40 | 1352.84 |
| 1446 | 2014.10.07 21:01 | sell | 372 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
| 1447 | 2014.10.07 21:01 | modify | 372 | 0.01 | 0.78630 | 0.00000 | 0.78530 | ||
| 1448 | 2014.10.07 23:39 | sell | 373 | 0.01 | 0.78707 | 0.00000 | 0.00000 | ||
| 1449 | 2014.10.07 23:39 | modify | 372 | 0.01 | 0.78630 | 0.00000 | 0.78569 | ||
| 1450 | 2014.10.07 23:39 | modify | 373 | 0.01 | 0.78707 | 0.00000 | 0.78569 | ||
| 1451 | 2014.10.08 09:01 | close | 373 | 0.01 | 0.78618 | 0.00000 | 0.78569 | 1.11 | 1353.95 |
| 1452 | 2014.10.08 09:01 | close | 372 | 0.01 | 0.78619 | 0.00000 | 0.78569 | 0.10 | 1354.05 |
| 1453 | 2014.10.08 21:00 | sell | 374 | 0.01 | 0.78941 | 0.00000 | 0.00000 | ||
| 1454 | 2014.10.08 21:00 | modify | 374 | 0.01 | 0.78941 | 0.00000 | 0.78841 | ||
| 1455 | 2014.10.08 21:09 | close | 374 | 0.01 | 0.78883 | 0.00000 | 0.78841 | 0.70 | 1354.75 |
| 1456 | 2014.10.08 21:11 | sell | 375 | 0.01 | 0.78936 | 0.00000 | 0.00000 | ||
| 1457 | 2014.10.08 21:11 | modify | 375 | 0.01 | 0.78936 | 0.00000 | 0.78836 | ||
| 1458 | 2014.10.08 21:24 | close | 375 | 0.01 | 0.78890 | 0.00000 | 0.78836 | 0.55 | 1355.30 |
| 1459 | 2014.10.10 21:30 | buy | 376 | 0.01 | 0.78568 | 0.00000 | 0.00000 | ||
| 1460 | 2014.10.10 21:30 | modify | 376 | 0.01 | 0.78568 | 0.00000 | 0.78668 | ||
| 1461 | 2014.10.10 22:18 | close | 376 | 0.01 | 0.78621 | 0.00000 | 0.78668 | 0.64 | 1355.94 |
| 1462 | 2014.10.10 22:20 | buy | 377 | 0.01 | 0.78601 | 0.00000 | 0.00000 | ||
| 1463 | 2014.10.10 22:20 | modify | 377 | 0.01 | 0.78601 | 0.00000 | 0.78701 | ||
| 1464 | 2014.10.13 04:27 | close | 377 | 0.01 | 0.78655 | 0.00000 | 0.78701 | 0.57 | 1356.51 |
| 1465 | 2014.10.13 23:45 | sell | 378 | 0.01 | 0.79219 | 0.00000 | 0.00000 | ||
| 1466 | 2014.10.13 23:45 | modify | 378 | 0.01 | 0.79219 | 0.00000 | 0.79119 | ||
| 1467 | 2014.10.14 06:13 | close | 378 | 0.01 | 0.79177 | 0.00000 | 0.79119 | 0.50 | 1357.01 |
| 1468 | 2014.10.15 21:00 | sell | 379 | 0.01 | 0.80321 | 0.00000 | 0.00000 | ||
| 1469 | 2014.10.15 21:00 | modify | 379 | 0.01 | 0.80321 | 0.00000 | 0.80221 | ||
| 1470 | 2014.10.15 21:35 | close | 379 | 0.01 | 0.80277 | 0.00000 | 0.80221 | 0.53 | 1357.54 |
| 1471 | 2014.10.16 00:43 | buy | 380 | 0.01 | 0.80124 | 0.00000 | 0.00000 | ||
| 1472 | 2014.10.16 00:43 | modify | 380 | 0.01 | 0.80124 | 0.00000 | 0.80224 | ||
| 1473 | 2014.10.16 03:26 | t/p | 380 | 0.01 | 0.80220 | 0.00000 | 0.80224 | 1.20 | 1358.74 |
| 1474 | 2014.10.16 23:00 | buy | 381 | 0.01 | 0.79561 | 0.00000 | 0.00000 | ||
| 1475 | 2014.10.16 23:00 | modify | 381 | 0.01 | 0.79561 | 0.00000 | 0.79661 | ||
| 1476 | 2014.10.16 23:20 | close | 381 | 0.01 | 0.79609 | 0.00000 | 0.79661 | 0.58 | 1359.32 |
| 1477 | 2014.10.16 23:20 | buy | 382 | 0.01 | 0.79614 | 0.00000 | 0.00000 | ||
| 1478 | 2014.10.16 23:20 | modify | 382 | 0.01 | 0.79614 | 0.00000 | 0.79714 | ||
| 1479 | 2014.10.17 09:45 | close | 382 | 0.01 | 0.79673 | 0.00000 | 0.79714 | 0.63 | 1359.96 |
| 1480 | 2014.10.17 21:20 | buy | 383 | 0.01 | 0.79289 | 0.00000 | 0.00000 | ||
| 1481 | 2014.10.17 21:20 | modify | 383 | 0.01 | 0.79289 | 0.00000 | 0.79389 | ||
| 1482 | 2014.10.20 00:00 | buy | 384 | 0.01 | 0.79203 | 0.00000 | 0.00000 | ||
| 1483 | 2014.10.20 00:00 | modify | 383 | 0.01 | 0.79289 | 0.00000 | 0.79346 | ||
| 1484 | 2014.10.20 00:00 | modify | 384 | 0.01 | 0.79203 | 0.00000 | 0.79346 | ||
| 1485 | 2014.10.20 10:57 | close | 384 | 0.01 | 0.79289 | 0.00000 | 0.79346 | 1.07 | 1361.03 |
| 1486 | 2014.10.20 10:57 | close | 383 | 0.01 | 0.79305 | 0.00000 | 0.79346 | 0.08 | 1361.11 |
| 1487 | 2014.11.13 21:00 | sell | 385 | 0.01 | 0.79424 | 0.00000 | 0.00000 | ||
| 1488 | 2014.11.13 21:00 | modify | 385 | 0.01 | 0.79424 | 0.00000 | 0.79324 | ||
| 1489 | 2014.11.14 08:00 | close | 385 | 0.01 | 0.79363 | 0.00000 | 0.79324 | 0.75 | 1361.86 |
| 1490 | 2014.11.14 21:13 | sell | 386 | 0.01 | 0.79911 | 0.00000 | 0.00000 | ||
| 1491 | 2014.11.14 21:13 | modify | 386 | 0.01 | 0.79911 | 0.00000 | 0.79811 | ||
| 1492 | 2014.11.17 06:31 | close | 386 | 0.01 | 0.79853 | 0.00000 | 0.79811 | 0.71 | 1362.57 |
| 1493 | 2014.11.18 21:00 | sell | 387 | 0.01 | 0.80189 | 0.00000 | 0.00000 | ||
| 1494 | 2014.11.18 21:00 | modify | 387 | 0.01 | 0.80189 | 0.00000 | 0.80089 | ||
| 1495 | 2014.11.19 09:03 | close | 387 | 0.01 | 0.80148 | 0.00000 | 0.80089 | 0.49 | 1363.06 |
| 1496 | 2014.12.04 21:00 | buy | 388 | 0.01 | 0.78901 | 0.00000 | 0.00000 | ||
| 1497 | 2014.12.04 21:00 | modify | 388 | 0.01 | 0.78901 | 0.00000 | 0.79001 | ||
| 1498 | 2014.12.04 22:11 | close | 388 | 0.01 | 0.78946 | 0.00000 | 0.79001 | 0.54 | 1363.60 |
| 1499 | 2014.12.08 21:14 | sell | 389 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 1500 | 2014.12.08 21:14 | modify | 389 | 0.01 | 0.78712 | 0.00000 | 0.78612 | ||
| 1501 | 2014.12.09 05:46 | close | 389 | 0.01 | 0.78669 | 0.00000 | 0.78612 | 0.52 | 1364.12 |
| 1502 | 2014.12.09 21:07 | buy | 390 | 0.01 | 0.79009 | 0.00000 | 0.00000 | ||
| 1503 | 2014.12.09 21:07 | modify | 390 | 0.01 | 0.79009 | 0.00000 | 0.79109 | ||
| 1504 | 2014.12.09 21:34 | close | 390 | 0.01 | 0.79067 | 0.00000 | 0.79109 | 0.70 | 1364.82 |
| 1505 | 2014.12.09 22:12 | buy | 391 | 0.01 | 0.79007 | 0.00000 | 0.00000 | ||
| 1506 | 2014.12.09 22:12 | modify | 391 | 0.01 | 0.79007 | 0.00000 | 0.79107 | ||
| 1507 | 2014.12.10 04:24 | buy | 392 | 0.01 | 0.78932 | 0.00000 | 0.00000 | ||
| 1508 | 2014.12.10 04:24 | modify | 391 | 0.01 | 0.79007 | 0.00000 | 0.79070 | ||
| 1509 | 2014.12.10 04:24 | modify | 392 | 0.01 | 0.78932 | 0.00000 | 0.79070 | ||
| 1510 | 2014.12.10 06:21 | close | 392 | 0.01 | 0.79015 | 0.00000 | 0.79070 | 1.03 | 1365.85 |
| 1511 | 2014.12.10 06:21 | close | 391 | 0.01 | 0.79030 | 0.00000 | 0.79070 | 0.17 | 1366.02 |
| 1512 | 2014.12.10 21:00 | sell | 393 | 0.01 | 0.79204 | 0.00000 | 0.00000 | ||
| 1513 | 2014.12.10 21:00 | modify | 393 | 0.01 | 0.79204 | 0.00000 | 0.79104 | ||
| 1514 | 2014.12.10 22:07 | close | 393 | 0.01 | 0.79151 | 0.00000 | 0.79104 | 0.65 | 1366.67 |
| 1515 | 2014.12.11 21:00 | buy | 394 | 0.01 | 0.78812 | 0.00000 | 0.00000 | ||
| 1516 | 2014.12.11 21:00 | modify | 394 | 0.01 | 0.78812 | 0.00000 | 0.78912 | ||
| 1517 | 2014.12.11 21:51 | close | 394 | 0.01 | 0.78867 | 0.00000 | 0.78912 | 0.67 | 1367.34 |
| 1518 | 2014.12.18 21:00 | buy | 395 | 0.01 | 0.78389 | 0.00000 | 0.00000 | ||
| 1519 | 2014.12.18 21:00 | modify | 395 | 0.01 | 0.78389 | 0.00000 | 0.78489 | ||
| 1520 | 2014.12.19 03:17 | close | 395 | 0.01 | 0.78445 | 0.00000 | 0.78489 | 0.59 | 1367.94 |
| 1521 | 2014.12.19 21:00 | buy | 396 | 0.01 | 0.78261 | 0.00000 | 0.00000 | ||
| 1522 | 2014.12.19 21:00 | modify | 396 | 0.01 | 0.78261 | 0.00000 | 0.78361 | ||
| 1523 | 2014.12.19 22:14 | buy | 397 | 0.01 | 0.78171 | 0.00000 | 0.00000 | ||
| 1524 | 2014.12.19 22:14 | modify | 396 | 0.01 | 0.78261 | 0.00000 | 0.78316 | ||
| 1525 | 2014.12.19 22:14 | modify | 397 | 0.01 | 0.78171 | 0.00000 | 0.78316 | ||
| 1526 | 2014.12.19 23:57 | close | 397 | 0.01 | 0.78270 | 0.00000 | 0.78316 | 1.23 | 1369.17 |
| 1527 | 2014.12.19 23:57 | close | 396 | 0.01 | 0.78279 | 0.00000 | 0.78316 | 0.19 | 1369.36 |
| 1528 | 2015.01.15 21:04 | buy | 398 | 0.01 | 0.76434 | 0.00000 | 0.00000 | ||
| 1529 | 2015.01.15 21:04 | modify | 398 | 0.01 | 0.76434 | 0.00000 | 0.76534 | ||
| 1530 | 2015.01.15 21:21 | close | 398 | 0.01 | 0.76481 | 0.00000 | 0.76534 | 0.56 | 1369.92 |
| 1531 | 2015.01.15 21:42 | buy | 399 | 0.01 | 0.76412 | 0.00000 | 0.00000 | ||
| 1532 | 2015.01.15 21:42 | modify | 399 | 0.01 | 0.76412 | 0.00000 | 0.76512 | ||
| 1533 | 2015.01.15 21:56 | close | 399 | 0.01 | 0.76459 | 0.00000 | 0.76512 | 0.57 | 1370.49 |
| 1534 | 2015.01.15 22:52 | sell | 400 | 0.01 | 0.76576 | 0.00000 | 0.00000 | ||
| 1535 | 2015.01.15 22:52 | modify | 400 | 0.01 | 0.76576 | 0.00000 | 0.76476 | ||
| 1536 | 2015.01.15 23:12 | close | 400 | 0.01 | 0.76523 | 0.00000 | 0.76476 | 0.64 | 1371.13 |
| 1537 | 2015.01.16 22:00 | sell | 401 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 1538 | 2015.01.16 22:00 | modify | 401 | 0.01 | 0.76375 | 0.00000 | 0.76275 | ||
| 1539 | 2015.01.16 22:18 | close | 401 | 0.01 | 0.76334 | 0.00000 | 0.76275 | 0.49 | 1371.62 |
| 1540 | 2015.01.16 22:18 | sell | 402 | 0.01 | 0.76306 | 0.00000 | 0.00000 | ||
| 1541 | 2015.01.16 22:18 | modify | 402 | 0.01 | 0.76306 | 0.00000 | 0.76206 | ||
| 1542 | 2015.01.19 02:55 | sell | 403 | 0.01 | 0.76417 | 0.00000 | 0.00000 | ||
| 1543 | 2015.01.19 02:55 | modify | 402 | 0.01 | 0.76306 | 0.00000 | 0.76262 | ||
| 1544 | 2015.01.19 02:55 | modify | 403 | 0.01 | 0.76417 | 0.00000 | 0.76262 | ||
| 1545 | 2015.01.19 08:18 | close | 403 | 0.01 | 0.76304 | 0.00000 | 0.76262 | 1.42 | 1373.04 |
| 1546 | 2015.01.19 08:18 | close | 402 | 0.01 | 0.76315 | 0.00000 | 0.76262 | -0.15 | 1372.89 |
| 1547 | 2015.01.21 21:00 | buy | 404 | 0.01 | 0.76578 | 0.00000 | 0.00000 | ||
| 1548 | 2015.01.21 21:00 | modify | 404 | 0.01 | 0.76578 | 0.00000 | 0.76678 | ||
| 1549 | 2015.01.21 21:43 | close | 404 | 0.01 | 0.76630 | 0.00000 | 0.76678 | 0.63 | 1373.52 |
| 1550 | 2015.01.22 23:15 | buy | 405 | 0.01 | 0.75607 | 0.00000 | 0.00000 | ||
| 1551 | 2015.01.22 23:15 | modify | 405 | 0.01 | 0.75607 | 0.00000 | 0.75707 | ||
| 1552 | 2015.01.22 23:38 | close | 405 | 0.01 | 0.75659 | 0.00000 | 0.75707 | 0.63 | 1374.15 |
| 1553 | 2015.01.22 23:38 | buy | 406 | 0.01 | 0.75663 | 0.00000 | 0.00000 | ||
| 1554 | 2015.01.22 23:38 | modify | 406 | 0.01 | 0.75663 | 0.00000 | 0.75763 | ||
| 1555 | 2015.01.22 23:56 | close | 406 | 0.01 | 0.75712 | 0.00000 | 0.75763 | 0.60 | 1374.75 |
| 1556 | 2015.01.23 21:00 | buy | 407 | 0.01 | 0.74771 | 0.00000 | 0.00000 | ||
| 1557 | 2015.01.23 21:00 | modify | 407 | 0.01 | 0.74771 | 0.00000 | 0.74871 | ||
| 1558 | 2015.01.23 21:06 | close | 407 | 0.01 | 0.74826 | 0.00000 | 0.74871 | 0.67 | 1375.42 |
| 1559 | 2015.01.23 21:06 | buy | 408 | 0.01 | 0.74837 | 0.00000 | 0.00000 | ||
| 1560 | 2015.01.23 21:06 | modify | 408 | 0.01 | 0.74837 | 0.00000 | 0.74937 | ||
| 1561 | 2015.01.23 21:37 | close | 408 | 0.01 | 0.74885 | 0.00000 | 0.74937 | 0.58 | 1376.00 |
| 1562 | 2015.01.23 22:46 | buy | 409 | 0.01 | 0.74813 | 0.00000 | 0.00000 | ||
| 1563 | 2015.01.23 22:46 | modify | 409 | 0.01 | 0.74813 | 0.00000 | 0.74913 | ||
| 1564 | 2015.01.23 23:01 | close | 409 | 0.01 | 0.74871 | 0.00000 | 0.74913 | 0.71 | 1376.71 |
| 1565 | 2015.01.23 23:23 | buy | 410 | 0.01 | 0.74799 | 0.00000 | 0.00000 | ||
| 1566 | 2015.01.23 23:23 | modify | 410 | 0.01 | 0.74799 | 0.00000 | 0.74899 | ||
| 1567 | 2015.01.26 00:00 | buy | 411 | 0.01 | 0.74311 | 0.00000 | 0.00000 | ||
| 1568 | 2015.01.26 00:00 | modify | 410 | 0.01 | 0.74799 | 0.00000 | 0.74655 | ||
| 1569 | 2015.01.26 00:00 | modify | 411 | 0.01 | 0.74311 | 0.00000 | 0.74655 | ||
| 1570 | 2015.01.26 01:38 | buy | 412 | 0.02 | 0.74118 | 0.00000 | 0.00000 | ||
| 1571 | 2015.01.26 01:38 | modify | 410 | 0.01 | 0.74799 | 0.00000 | 0.74437 | ||
| 1572 | 2015.01.26 01:38 | modify | 411 | 0.01 | 0.74311 | 0.00000 | 0.74437 | ||
| 1573 | 2015.01.26 01:38 | modify | 412 | 0.02 | 0.74118 | 0.00000 | 0.74437 | ||
| 1574 | 2015.01.26 02:02 | close | 412 | 0.02 | 0.74409 | 0.00000 | 0.74437 | 7.43 | 1384.14 |
| 1575 | 2015.01.26 02:02 | close | 411 | 0.01 | 0.74411 | 0.00000 | 0.74437 | 1.25 | 1385.39 |
| 1576 | 2015.01.26 02:02 | close | 410 | 0.01 | 0.74409 | 0.00000 | 0.74437 | -5.16 | 1380.23 |
| 1577 | 2015.01.26 21:00 | buy | 413 | 0.01 | 0.74680 | 0.00000 | 0.00000 | ||
| 1578 | 2015.01.26 21:00 | modify | 413 | 0.01 | 0.74680 | 0.00000 | 0.74780 | ||
| 1579 | 2015.01.26 21:30 | close | 413 | 0.01 | 0.74725 | 0.00000 | 0.74780 | 0.55 | 1380.78 |
| 1580 | 2015.01.26 21:32 | buy | 414 | 0.01 | 0.74718 | 0.00000 | 0.00000 | ||
| 1581 | 2015.01.26 21:32 | modify | 414 | 0.01 | 0.74718 | 0.00000 | 0.74818 | ||
| 1582 | 2015.01.26 22:54 | buy | 415 | 0.01 | 0.74611 | 0.00000 | 0.00000 | ||
| 1583 | 2015.01.26 22:54 | modify | 414 | 0.01 | 0.74718 | 0.00000 | 0.74765 | ||
| 1584 | 2015.01.26 22:54 | modify | 415 | 0.01 | 0.74611 | 0.00000 | 0.74765 | ||
| 1585 | 2015.01.27 01:12 | buy | 416 | 0.02 | 0.74487 | 0.00000 | 0.00000 | ||
| 1586 | 2015.01.27 01:12 | modify | 414 | 0.01 | 0.74718 | 0.00000 | 0.74676 | ||
| 1587 | 2015.01.27 01:12 | modify | 415 | 0.01 | 0.74611 | 0.00000 | 0.74676 | ||
| 1588 | 2015.01.27 01:12 | modify | 416 | 0.02 | 0.74487 | 0.00000 | 0.74676 | ||
| 1589 | 2015.01.27 07:50 | buy | 417 | 0.03 | 0.74405 | 0.00000 | 0.00000 | ||
| 1590 | 2015.01.27 07:50 | modify | 414 | 0.01 | 0.74718 | 0.00000 | 0.74603 | ||
| 1591 | 2015.01.27 07:50 | modify | 415 | 0.01 | 0.74611 | 0.00000 | 0.74603 | ||
| 1592 | 2015.01.27 07:50 | modify | 416 | 0.02 | 0.74487 | 0.00000 | 0.74603 | ||
| 1593 | 2015.01.27 07:50 | modify | 417 | 0.03 | 0.74405 | 0.00000 | 0.74603 | ||
| 1594 | 2015.01.27 09:17 | close | 417 | 0.03 | 0.74563 | 0.00000 | 0.74603 | 6.00 | 1386.78 |
| 1595 | 2015.01.27 09:17 | close | 416 | 0.02 | 0.74547 | 0.00000 | 0.74603 | 1.46 | 1388.24 |
| 1596 | 2015.01.27 09:17 | close | 415 | 0.01 | 0.74551 | 0.00000 | 0.74603 | -0.90 | 1387.34 |
| 1597 | 2015.01.27 09:17 | close | 414 | 0.01 | 0.74547 | 0.00000 | 0.74603 | -2.33 | 1385.01 |
| 1598 | 2015.01.27 21:02 | buy | 418 | 0.01 | 0.74699 | 0.00000 | 0.00000 | ||
| 1599 | 2015.01.27 21:02 | modify | 418 | 0.01 | 0.74699 | 0.00000 | 0.74799 | ||
| 1600 | 2015.01.27 21:13 | close | 418 | 0.01 | 0.74745 | 0.00000 | 0.74799 | 0.55 | 1385.56 |
| 1601 | 2015.01.27 23:45 | sell | 419 | 0.01 | 0.74937 | 0.00000 | 0.00000 | ||
| 1602 | 2015.01.27 23:45 | modify | 419 | 0.01 | 0.74937 | 0.00000 | 0.74837 | ||
| 1603 | 2015.01.27 23:59 | close | 419 | 0.01 | 0.74876 | 0.00000 | 0.74837 | 0.74 | 1386.30 |
| 1604 | 2015.01.28 00:15 | sell | 420 | 0.01 | 0.74910 | 0.00000 | 0.00000 | ||
| 1605 | 2015.01.28 00:15 | modify | 420 | 0.01 | 0.74910 | 0.00000 | 0.74810 | ||
| 1606 | 2015.01.28 01:19 | close | 420 | 0.01 | 0.74857 | 0.00000 | 0.74810 | 0.65 | 1386.95 |
| 1607 | 2015.01.28 01:43 | sell | 421 | 0.01 | 0.74903 | 0.00000 | 0.00000 | ||
| 1608 | 2015.01.28 01:43 | modify | 421 | 0.01 | 0.74903 | 0.00000 | 0.74803 | ||
| 1609 | 2015.01.28 01:49 | close | 421 | 0.01 | 0.74851 | 0.00000 | 0.74803 | 0.64 | 1387.59 |
| 1610 | 2015.01.28 21:00 | sell | 422 | 0.01 | 0.74814 | 0.00000 | 0.00000 | ||
| 1611 | 2015.01.28 21:00 | modify | 422 | 0.01 | 0.74814 | 0.00000 | 0.74714 | ||
| 1612 | 2015.01.28 21:02 | t/p | 422 | 0.01 | 0.74722 | 0.00000 | 0.74714 | 1.15 | 1388.74 |
| 1613 | 2015.01.28 21:09 | sell | 423 | 0.01 | 0.74809 | 0.00000 | 0.00000 | ||
| 1614 | 2015.01.28 21:09 | modify | 423 | 0.01 | 0.74809 | 0.00000 | 0.74709 | ||
| 1615 | 2015.01.28 21:12 | t/p | 423 | 0.01 | 0.74714 | 0.00000 | 0.74709 | 1.18 | 1389.92 |
| 1616 | 2015.01.28 21:47 | buy | 424 | 0.01 | 0.74613 | 0.00000 | 0.00000 | ||
| 1617 | 2015.01.28 21:47 | modify | 424 | 0.01 | 0.74613 | 0.00000 | 0.74713 | ||
| 1618 | 2015.01.28 22:08 | close | 424 | 0.01 | 0.74662 | 0.00000 | 0.74713 | 0.59 | 1390.51 |
| 1619 | 2015.01.28 22:20 | buy | 425 | 0.01 | 0.74590 | 0.00000 | 0.00000 | ||
| 1620 | 2015.01.28 22:20 | modify | 425 | 0.01 | 0.74590 | 0.00000 | 0.74690 | ||
| 1621 | 2015.01.29 00:51 | buy | 426 | 0.01 | 0.74469 | 0.00000 | 0.00000 | ||
| 1622 | 2015.01.29 00:51 | modify | 425 | 0.01 | 0.74590 | 0.00000 | 0.74630 | ||
| 1623 | 2015.01.29 00:51 | modify | 426 | 0.01 | 0.74469 | 0.00000 | 0.74630 | ||
| 1624 | 2015.01.29 09:14 | close | 426 | 0.01 | 0.74571 | 0.00000 | 0.74630 | 1.28 | 1391.79 |
| 1625 | 2015.01.29 09:14 | close | 425 | 0.01 | 0.74579 | 0.00000 | 0.74630 | -0.44 | 1391.35 |
| 1626 | 2015.01.29 21:07 | sell | 427 | 0.01 | 0.75208 | 0.00000 | 0.00000 | ||
| 1627 | 2015.01.29 21:07 | modify | 427 | 0.01 | 0.75208 | 0.00000 | 0.75108 | ||
| 1628 | 2015.01.29 21:44 | close | 427 | 0.01 | 0.75163 | 0.00000 | 0.75108 | 0.54 | 1391.89 |
| 1629 | 2015.01.30 21:15 | buy | 428 | 0.01 | 0.75061 | 0.00000 | 0.00000 | ||
| 1630 | 2015.01.30 21:15 | modify | 428 | 0.01 | 0.75061 | 0.00000 | 0.75161 | ||
| 1631 | 2015.02.02 08:01 | buy | 429 | 0.01 | 0.74987 | 0.00000 | 0.00000 | ||
| 1632 | 2015.02.02 08:01 | modify | 428 | 0.01 | 0.75061 | 0.00000 | 0.75124 | ||
| 1633 | 2015.02.02 08:01 | modify | 429 | 0.01 | 0.74987 | 0.00000 | 0.75124 | ||
| 1634 | 2015.02.02 09:25 | close | 429 | 0.01 | 0.75078 | 0.00000 | 0.75124 | 1.13 | 1393.02 |
| 1635 | 2015.02.02 09:25 | close | 428 | 0.01 | 0.75078 | 0.00000 | 0.75124 | 0.09 | 1393.11 |
| 1636 | 2015.02.04 23:30 | buy | 430 | 0.01 | 0.74706 | 0.00000 | 0.00000 | ||
| 1637 | 2015.02.04 23:30 | modify | 430 | 0.01 | 0.74706 | 0.00000 | 0.74806 | ||
| 1638 | 2015.02.05 02:00 | buy | 431 | 0.01 | 0.74569 | 0.00000 | 0.00000 | ||
| 1639 | 2015.02.05 02:00 | modify | 430 | 0.01 | 0.74706 | 0.00000 | 0.74738 | ||
| 1640 | 2015.02.05 02:00 | modify | 431 | 0.01 | 0.74569 | 0.00000 | 0.74738 | ||
| 1641 | 2015.02.05 02:06 | close | 431 | 0.01 | 0.74682 | 0.00000 | 0.74738 | 1.42 | 1394.53 |
| 1642 | 2015.02.05 02:06 | close | 430 | 0.01 | 0.74685 | 0.00000 | 0.74738 | -0.57 | 1393.95 |
| 1643 | 2015.02.05 21:00 | sell | 432 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
| 1644 | 2015.02.05 21:00 | modify | 432 | 0.01 | 0.74963 | 0.00000 | 0.74863 | ||
| 1645 | 2015.02.05 21:04 | close | 432 | 0.01 | 0.74917 | 0.00000 | 0.74863 | 0.56 | 1394.51 |
| 1646 | 2015.02.05 21:04 | sell | 433 | 0.01 | 0.74906 | 0.00000 | 0.00000 | ||
| 1647 | 2015.02.05 21:04 | modify | 433 | 0.01 | 0.74906 | 0.00000 | 0.74806 | ||
| 1648 | 2015.02.05 21:27 | close | 433 | 0.01 | 0.74864 | 0.00000 | 0.74806 | 0.50 | 1395.01 |
| 1649 | 2015.02.05 23:00 | sell | 434 | 0.01 | 0.74903 | 0.00000 | 0.00000 | ||
| 1650 | 2015.02.05 23:00 | modify | 434 | 0.01 | 0.74903 | 0.00000 | 0.74803 | ||
| 1651 | 2015.02.05 23:34 | close | 434 | 0.01 | 0.74848 | 0.00000 | 0.74803 | 0.67 | 1395.68 |
| 1652 | 2015.02.12 00:15 | sell | 435 | 0.01 | 0.74391 | 0.00000 | 0.00000 | ||
| 1653 | 2015.02.12 00:15 | modify | 435 | 0.01 | 0.74391 | 0.00000 | 0.74291 | ||
| 1654 | 2015.02.12 00:38 | close | 435 | 0.01 | 0.74349 | 0.00000 | 0.74291 | 0.50 | 1396.18 |
| 1655 | 2015.02.12 00:38 | sell | 436 | 0.01 | 0.74302 | 0.00000 | 0.00000 | ||
| 1656 | 2015.02.12 00:38 | modify | 436 | 0.01 | 0.74302 | 0.00000 | 0.74202 | ||
| 1657 | 2015.02.12 01:15 | close | 436 | 0.01 | 0.74252 | 0.00000 | 0.74202 | 0.60 | 1396.78 |
| 1658 | 2015.02.12 01:16 | sell | 437 | 0.01 | 0.74370 | 0.00000 | 0.00000 | ||
| 1659 | 2015.02.12 01:16 | modify | 437 | 0.01 | 0.74370 | 0.00000 | 0.74270 | ||
| 1660 | 2015.02.12 01:16 | close | 437 | 0.01 | 0.74326 | 0.00000 | 0.74270 | 0.53 | 1397.31 |
| 1661 | 2015.02.12 01:17 | sell | 438 | 0.01 | 0.74315 | 0.00000 | 0.00000 | ||
| 1662 | 2015.02.12 01:17 | modify | 438 | 0.01 | 0.74315 | 0.00000 | 0.74215 | ||
| 1663 | 2015.02.12 01:18 | close | 438 | 0.01 | 0.74254 | 0.00000 | 0.74215 | 0.75 | 1398.06 |
| 1664 | 2015.02.16 21:00 | buy | 439 | 0.01 | 0.73856 | 0.00000 | 0.00000 | ||
| 1665 | 2015.02.16 21:00 | modify | 439 | 0.01 | 0.73856 | 0.00000 | 0.73956 | ||
| 1666 | 2015.02.16 22:13 | close | 439 | 0.01 | 0.73901 | 0.00000 | 0.73956 | 0.55 | 1398.61 |
| 1667 | 2015.02.18 21:00 | sell | 440 | 0.01 | 0.73689 | 0.00000 | 0.00000 | ||
| 1668 | 2015.02.18 21:00 | modify | 440 | 0.01 | 0.73689 | 0.00000 | 0.73589 | ||
| 1669 | 2015.02.18 21:03 | t/p | 440 | 0.01 | 0.73598 | 0.00000 | 0.73589 | 1.13 | 1399.74 |
| 1670 | 2015.02.18 21:06 | sell | 441 | 0.01 | 0.73689 | 0.00000 | 0.00000 | ||
| 1671 | 2015.02.18 21:06 | modify | 441 | 0.01 | 0.73689 | 0.00000 | 0.73589 | ||
| 1672 | 2015.02.18 21:15 | close | 441 | 0.01 | 0.73638 | 0.00000 | 0.73589 | 0.62 | 1400.36 |
| 1673 | 2015.02.18 21:23 | sell | 442 | 0.01 | 0.73669 | 0.00000 | 0.00000 | ||
| 1674 | 2015.02.18 21:23 | modify | 442 | 0.01 | 0.73669 | 0.00000 | 0.73569 | ||
| 1675 | 2015.02.18 23:15 | sell | 443 | 0.01 | 0.73816 | 0.00000 | 0.00000 | ||
| 1676 | 2015.02.18 23:15 | modify | 442 | 0.01 | 0.73669 | 0.00000 | 0.73643 | ||
| 1677 | 2015.02.18 23:15 | modify | 443 | 0.01 | 0.73816 | 0.00000 | 0.73643 | ||
| 1678 | 2015.02.19 03:37 | sell | 444 | 0.02 | 0.73884 | 0.00000 | 0.00000 | ||
| 1679 | 2015.02.19 03:37 | modify | 442 | 0.01 | 0.73669 | 0.00000 | 0.73713 | ||
| 1680 | 2015.02.19 03:37 | modify | 443 | 0.01 | 0.73816 | 0.00000 | 0.73713 | ||
| 1681 | 2015.02.19 03:37 | modify | 444 | 0.02 | 0.73884 | 0.00000 | 0.73713 | ||
| 1682 | 2015.02.19 12:00 | close | 444 | 0.02 | 0.73761 | 0.00000 | 0.73713 | 3.10 | 1403.46 |
| 1683 | 2015.02.19 12:00 | close | 443 | 0.01 | 0.73769 | 0.00000 | 0.73713 | 0.57 | 1404.04 |
| 1684 | 2015.02.19 12:00 | close | 442 | 0.01 | 0.73767 | 0.00000 | 0.73713 | -1.31 | 1402.73 |
| 1685 | 2015.02.20 21:12 | sell | 445 | 0.01 | 0.73991 | 0.00000 | 0.00000 | ||
| 1686 | 2015.02.20 21:12 | modify | 445 | 0.01 | 0.73991 | 0.00000 | 0.73891 | ||
| 1687 | 2015.02.20 22:37 | t/p | 445 | 0.01 | 0.73887 | 0.00000 | 0.73891 | 1.30 | 1404.03 |
| 1688 | 2015.02.26 21:03 | buy | 446 | 0.01 | 0.72665 | 0.00000 | 0.00000 | ||
| 1689 | 2015.02.26 21:03 | modify | 446 | 0.01 | 0.72665 | 0.00000 | 0.72765 | ||
| 1690 | 2015.02.27 07:58 | buy | 447 | 0.01 | 0.72616 | 0.00000 | 0.00000 | ||
| 1691 | 2015.02.27 07:58 | modify | 446 | 0.01 | 0.72665 | 0.00000 | 0.72741 | ||
| 1692 | 2015.02.27 07:58 | modify | 447 | 0.01 | 0.72616 | 0.00000 | 0.72741 | ||
| 1693 | 2015.02.27 10:26 | close | 447 | 0.01 | 0.72687 | 0.00000 | 0.72741 | 0.88 | 1404.91 |
| 1694 | 2015.02.27 10:26 | close | 446 | 0.01 | 0.72686 | 0.00000 | 0.72741 | 0.14 | 1405.05 |
| 1695 | 2015.02.27 21:14 | buy | 448 | 0.01 | 0.72500 | 0.00000 | 0.00000 | ||
| 1696 | 2015.02.27 21:14 | modify | 448 | 0.01 | 0.72500 | 0.00000 | 0.72600 | ||
| 1697 | 2015.03.02 04:19 | close | 448 | 0.01 | 0.72553 | 0.00000 | 0.72600 | 0.55 | 1405.60 |
| 1698 | 2015.03.10 21:48 | buy | 449 | 0.01 | 0.70957 | 0.00000 | 0.00000 | ||
| 1699 | 2015.03.10 21:48 | modify | 449 | 0.01 | 0.70957 | 0.00000 | 0.71057 | ||
| 1700 | 2015.03.10 22:05 | close | 449 | 0.01 | 0.71016 | 0.00000 | 0.71057 | 0.73 | 1406.33 |
| 1701 | 2015.03.11 21:45 | buy | 450 | 0.01 | 0.70565 | 0.00000 | 0.00000 | ||
| 1702 | 2015.03.11 21:45 | modify | 450 | 0.01 | 0.70565 | 0.00000 | 0.70665 | ||
| 1703 | 2015.03.11 22:09 | close | 450 | 0.01 | 0.70613 | 0.00000 | 0.70665 | 0.58 | 1406.91 |
| 1704 | 2015.03.11 22:12 | buy | 451 | 0.01 | 0.70583 | 0.00000 | 0.00000 | ||
| 1705 | 2015.03.11 22:12 | modify | 451 | 0.01 | 0.70583 | 0.00000 | 0.70683 | ||
| 1706 | 2015.03.11 22:16 | close | 451 | 0.01 | 0.70627 | 0.00000 | 0.70683 | 0.52 | 1407.43 |
| 1707 | 2015.03.11 22:54 | buy | 452 | 0.01 | 0.70583 | 0.00000 | 0.00000 | ||
| 1708 | 2015.03.11 22:54 | modify | 452 | 0.01 | 0.70583 | 0.00000 | 0.70683 | ||
| 1709 | 2015.03.11 23:20 | close | 452 | 0.01 | 0.70637 | 0.00000 | 0.70683 | 0.65 | 1408.08 |
| 1710 | 2015.03.12 21:00 | sell | 453 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
| 1711 | 2015.03.12 21:00 | modify | 453 | 0.01 | 0.71382 | 0.00000 | 0.71282 | ||
| 1712 | 2015.03.12 22:19 | close | 453 | 0.01 | 0.71325 | 0.00000 | 0.71282 | 0.70 | 1408.78 |
| 1713 | 2015.03.12 23:20 | sell | 454 | 0.01 | 0.71393 | 0.00000 | 0.00000 | ||
| 1714 | 2015.03.12 23:20 | modify | 454 | 0.01 | 0.71393 | 0.00000 | 0.71293 | ||
| 1715 | 2015.03.13 05:20 | close | 454 | 0.01 | 0.71319 | 0.00000 | 0.71293 | 0.91 | 1409.70 |
| 1716 | 2015.03.13 21:00 | buy | 455 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 1717 | 2015.03.13 21:00 | modify | 455 | 0.01 | 0.71250 | 0.00000 | 0.71350 | ||
| 1718 | 2015.03.13 22:37 | buy | 456 | 0.01 | 0.71092 | 0.00000 | 0.00000 | ||
| 1719 | 2015.03.13 22:37 | modify | 455 | 0.01 | 0.71250 | 0.00000 | 0.71271 | ||
| 1720 | 2015.03.13 22:37 | modify | 456 | 0.01 | 0.71092 | 0.00000 | 0.71271 | ||
| 1721 | 2015.03.13 23:51 | close | 456 | 0.01 | 0.71216 | 0.00000 | 0.71271 | 1.56 | 1411.26 |
| 1722 | 2015.03.13 23:51 | close | 455 | 0.01 | 0.71219 | 0.00000 | 0.71271 | -0.44 | 1410.82 |
| 1723 | 2015.03.16 21:14 | buy | 457 | 0.01 | 0.71343 | 0.00000 | 0.00000 | ||
| 1724 | 2015.03.16 21:14 | modify | 457 | 0.01 | 0.71343 | 0.00000 | 0.71443 | ||
| 1725 | 2015.03.16 23:52 | buy | 458 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 1726 | 2015.03.16 23:52 | modify | 457 | 0.01 | 0.71343 | 0.00000 | 0.71392 | ||
| 1727 | 2015.03.16 23:52 | modify | 458 | 0.01 | 0.71240 | 0.00000 | 0.71392 | ||
| 1728 | 2015.03.17 09:43 | close | 458 | 0.01 | 0.71347 | 0.00000 | 0.71392 | 1.25 | 1412.07 |
| 1729 | 2015.03.17 09:43 | close | 457 | 0.01 | 0.71335 | 0.00000 | 0.71392 | -0.24 | 1411.83 |
| 1730 | 2015.03.17 21:00 | buy | 459 | 0.01 | 0.71815 | 0.00000 | 0.00000 | ||
| 1731 | 2015.03.17 21:00 | modify | 459 | 0.01 | 0.71815 | 0.00000 | 0.71915 | ||
| 1732 | 2015.03.18 00:19 | close | 459 | 0.01 | 0.71874 | 0.00000 | 0.71915 | 0.63 | 1412.46 |
| 1733 | 2015.03.18 22:00 | buy | 460 | 0.01 | 0.72288 | 0.00000 | 0.00000 | ||
| 1734 | 2015.03.18 22:00 | modify | 460 | 0.01 | 0.72288 | 0.00000 | 0.72388 | ||
| 1735 | 2015.03.18 22:02 | close | 460 | 0.01 | 0.72344 | 0.00000 | 0.72388 | 0.68 | 1413.14 |
| 1736 | 2015.03.18 22:30 | buy | 461 | 0.01 | 0.72306 | 0.00000 | 0.00000 | ||
| 1737 | 2015.03.18 22:30 | modify | 461 | 0.01 | 0.72306 | 0.00000 | 0.72406 | ||
| 1738 | 2015.03.18 22:35 | close | 461 | 0.01 | 0.72349 | 0.00000 | 0.72406 | 0.51 | 1413.65 |
| 1739 | 2015.03.18 22:40 | sell | 462 | 0.01 | 0.72482 | 0.00000 | 0.00000 | ||
| 1740 | 2015.03.18 22:40 | modify | 462 | 0.01 | 0.72482 | 0.00000 | 0.72382 | ||
| 1741 | 2015.03.19 00:49 | close | 462 | 0.01 | 0.72422 | 0.00000 | 0.72382 | 0.73 | 1414.38 |
| 1742 | 2015.03.19 21:39 | sell | 463 | 0.01 | 0.72294 | 0.00000 | 0.00000 | ||
| 1743 | 2015.03.19 21:39 | modify | 463 | 0.01 | 0.72294 | 0.00000 | 0.72194 | ||
| 1744 | 2015.03.19 21:56 | close | 463 | 0.01 | 0.72249 | 0.00000 | 0.72194 | 0.54 | 1414.92 |
| 1745 | 2015.03.19 22:03 | sell | 464 | 0.01 | 0.72290 | 0.00000 | 0.00000 | ||
| 1746 | 2015.03.19 22:03 | modify | 464 | 0.01 | 0.72290 | 0.00000 | 0.72190 | ||
| 1747 | 2015.03.19 23:43 | close | 464 | 0.01 | 0.72249 | 0.00000 | 0.72190 | 0.49 | 1415.41 |
| 1748 | 2015.03.23 01:00 | sell | 465 | 0.01 | 0.72581 | 0.00000 | 0.00000 | ||
| 1749 | 2015.03.23 01:00 | modify | 465 | 0.01 | 0.72581 | 0.00000 | 0.72481 | ||
| 1750 | 2015.03.23 01:02 | close | 465 | 0.01 | 0.72536 | 0.00000 | 0.72481 | 0.54 | 1415.95 |
| 1751 | 2015.03.23 01:02 | sell | 466 | 0.01 | 0.72502 | 0.00000 | 0.00000 | ||
| 1752 | 2015.03.23 01:02 | modify | 466 | 0.01 | 0.72502 | 0.00000 | 0.72402 | ||
| 1753 | 2015.03.23 01:36 | close | 466 | 0.01 | 0.72443 | 0.00000 | 0.72402 | 0.72 | 1416.67 |
| 1754 | 2015.03.24 22:15 | sell | 467 | 0.01 | 0.73564 | 0.00000 | 0.00000 | ||
| 1755 | 2015.03.24 22:15 | modify | 467 | 0.01 | 0.73564 | 0.00000 | 0.73464 | ||
| 1756 | 2015.03.25 04:15 | close | 467 | 0.01 | 0.73481 | 0.00000 | 0.73464 | 1.04 | 1417.71 |
| 1757 | 2015.03.26 21:00 | buy | 468 | 0.01 | 0.73332 | 0.00000 | 0.00000 | ||
| 1758 | 2015.03.26 21:00 | modify | 468 | 0.01 | 0.73332 | 0.00000 | 0.73432 | ||
| 1759 | 2015.03.27 04:55 | buy | 469 | 0.01 | 0.73219 | 0.00000 | 0.00000 | ||
| 1760 | 2015.03.27 04:55 | modify | 468 | 0.01 | 0.73332 | 0.00000 | 0.73376 | ||
| 1761 | 2015.03.27 04:55 | modify | 469 | 0.01 | 0.73219 | 0.00000 | 0.73376 | ||
| 1762 | 2015.03.27 09:09 | close | 469 | 0.01 | 0.73325 | 0.00000 | 0.73376 | 1.33 | 1419.04 |
| 1763 | 2015.03.27 09:09 | close | 468 | 0.01 | 0.73334 | 0.00000 | 0.73376 | -0.10 | 1418.95 |
| 1764 | 2015.03.27 21:00 | sell | 470 | 0.01 | 0.73271 | 0.00000 | 0.00000 | ||
| 1765 | 2015.03.27 21:00 | modify | 470 | 0.01 | 0.73271 | 0.00000 | 0.73171 | ||
| 1766 | 2015.03.27 22:36 | close | 470 | 0.01 | 0.73226 | 0.00000 | 0.73171 | 0.54 | 1419.49 |
| 1767 | 2015.03.30 01:45 | buy | 471 | 0.01 | 0.73125 | 0.00000 | 0.00000 | ||
| 1768 | 2015.03.30 01:45 | modify | 471 | 0.01 | 0.73125 | 0.00000 | 0.73225 | ||
| 1769 | 2015.03.30 07:13 | close | 471 | 0.01 | 0.73180 | 0.00000 | 0.73225 | 0.67 | 1420.16 |
| 1770 | 2015.03.30 21:00 | buy | 472 | 0.01 | 0.73012 | 0.00000 | 0.00000 | ||
| 1771 | 2015.03.30 21:00 | modify | 472 | 0.01 | 0.73012 | 0.00000 | 0.73112 | ||
| 1772 | 2015.03.30 21:46 | close | 472 | 0.01 | 0.73062 | 0.00000 | 0.73112 | 0.60 | 1420.76 |
| 1773 | 2015.04.01 00:43 | sell | 473 | 0.01 | 0.72448 | 0.00000 | 0.00000 | ||
| 1774 | 2015.04.01 00:43 | modify | 473 | 0.01 | 0.72448 | 0.00000 | 0.72348 | ||
| 1775 | 2015.04.01 06:45 | sell | 474 | 0.01 | 0.72524 | 0.00000 | 0.00000 | ||
| 1776 | 2015.04.01 06:45 | modify | 473 | 0.01 | 0.72448 | 0.00000 | 0.72386 | ||
| 1777 | 2015.04.01 06:45 | modify | 474 | 0.01 | 0.72524 | 0.00000 | 0.72386 | ||
| 1778 | 2015.04.01 11:08 | close | 474 | 0.01 | 0.72440 | 0.00000 | 0.72386 | 1.04 | 1421.80 |
| 1779 | 2015.04.01 11:08 | close | 473 | 0.01 | 0.72441 | 0.00000 | 0.72386 | 0.05 | 1421.85 |
| 1780 | 2015.04.01 21:22 | buy | 475 | 0.01 | 0.72602 | 0.00000 | 0.00000 | ||
| 1781 | 2015.04.01 21:22 | modify | 475 | 0.01 | 0.72602 | 0.00000 | 0.72702 | ||
| 1782 | 2015.04.02 08:19 | close | 475 | 0.01 | 0.72651 | 0.00000 | 0.72702 | 0.33 | 1422.17 |
| 1783 | 2015.04.02 22:15 | sell | 476 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
| 1784 | 2015.04.02 22:15 | modify | 476 | 0.01 | 0.73465 | 0.00000 | 0.73365 | ||
| 1785 | 2015.04.02 22:39 | close | 476 | 0.01 | 0.73418 | 0.00000 | 0.73365 | 0.57 | 1422.74 |
| 1786 | 2015.04.06 22:45 | buy | 477 | 0.01 | 0.73443 | 0.00000 | 0.00000 | ||
| 1787 | 2015.04.06 22:45 | modify | 477 | 0.01 | 0.73443 | 0.00000 | 0.73543 | ||
| 1788 | 2015.04.07 05:04 | close | 477 | 0.01 | 0.73498 | 0.00000 | 0.73543 | 0.58 | 1423.32 |
| 1789 | 2015.04.08 21:20 | sell | 478 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
| 1790 | 2015.04.08 21:20 | modify | 478 | 0.01 | 0.72572 | 0.00000 | 0.72472 | ||
| 1791 | 2015.04.08 21:35 | close | 478 | 0.01 | 0.72529 | 0.00000 | 0.72472 | 0.51 | 1423.83 |
| 1792 | 2015.04.08 21:53 | sell | 479 | 0.01 | 0.72558 | 0.00000 | 0.00000 | ||
| 1793 | 2015.04.08 21:53 | modify | 479 | 0.01 | 0.72558 | 0.00000 | 0.72458 | ||
| 1794 | 2015.04.08 22:17 | close | 479 | 0.01 | 0.72517 | 0.00000 | 0.72458 | 0.49 | 1424.32 |
| 1795 | 2015.04.08 22:44 | sell | 480 | 0.01 | 0.72559 | 0.00000 | 0.00000 | ||
| 1796 | 2015.04.08 22:44 | modify | 480 | 0.01 | 0.72559 | 0.00000 | 0.72459 | ||
| 1797 | 2015.04.09 03:00 | close | 480 | 0.01 | 0.72503 | 0.00000 | 0.72459 | 0.69 | 1425.02 |
| 1798 | 2015.04.10 21:15 | buy | 481 | 0.01 | 0.72298 | 0.00000 | 0.00000 | ||
| 1799 | 2015.04.10 21:15 | modify | 481 | 0.01 | 0.72298 | 0.00000 | 0.72398 | ||
| 1800 | 2015.04.10 21:49 | close | 481 | 0.01 | 0.72355 | 0.00000 | 0.72398 | 0.69 | 1425.71 |
| 1801 | 2015.04.13 21:00 | buy | 482 | 0.01 | 0.72028 | 0.00000 | 0.00000 | ||
| 1802 | 2015.04.13 21:00 | modify | 482 | 0.01 | 0.72028 | 0.00000 | 0.72128 | ||
| 1803 | 2015.04.13 22:59 | close | 482 | 0.01 | 0.72087 | 0.00000 | 0.72128 | 0.73 | 1426.44 |
| 1804 | 2015.04.14 21:30 | buy | 483 | 0.01 | 0.72084 | 0.00000 | 0.00000 | ||
| 1805 | 2015.04.14 21:30 | modify | 483 | 0.01 | 0.72084 | 0.00000 | 0.72184 | ||
| 1806 | 2015.04.15 03:02 | buy | 484 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 1807 | 2015.04.15 03:02 | modify | 483 | 0.01 | 0.72084 | 0.00000 | 0.72158 | ||
| 1808 | 2015.04.15 03:02 | modify | 484 | 0.01 | 0.72032 | 0.00000 | 0.72158 | ||
| 1809 | 2015.04.15 09:34 | close | 484 | 0.01 | 0.72103 | 0.00000 | 0.72158 | 0.87 | 1427.31 |
| 1810 | 2015.04.15 09:34 | close | 483 | 0.01 | 0.72113 | 0.00000 | 0.72158 | 0.24 | 1427.55 |
| 1811 | 2015.04.15 21:00 | sell | 485 | 0.01 | 0.71973 | 0.00000 | 0.00000 | ||
| 1812 | 2015.04.15 21:00 | modify | 485 | 0.01 | 0.71973 | 0.00000 | 0.71873 | ||
| 1813 | 2015.04.15 21:46 | close | 485 | 0.01 | 0.71925 | 0.00000 | 0.71873 | 0.58 | 1428.13 |
| 1814 | 2015.04.15 23:17 | sell | 486 | 0.01 | 0.72002 | 0.00000 | 0.00000 | ||
| 1815 | 2015.04.15 23:17 | modify | 486 | 0.01 | 0.72002 | 0.00000 | 0.71902 | ||
| 1816 | 2015.04.16 03:12 | sell | 487 | 0.01 | 0.72060 | 0.00000 | 0.00000 | ||
| 1817 | 2015.04.16 03:12 | modify | 486 | 0.01 | 0.72002 | 0.00000 | 0.71931 | ||
| 1818 | 2015.04.16 03:12 | modify | 487 | 0.01 | 0.72060 | 0.00000 | 0.71931 | ||
| 1819 | 2015.04.16 03:13 | sell | 488 | 0.02 | 0.72146 | 0.00000 | 0.00000 | ||
| 1820 | 2015.04.16 03:13 | modify | 486 | 0.01 | 0.72002 | 0.00000 | 0.71989 | ||
| 1821 | 2015.04.16 03:13 | modify | 487 | 0.01 | 0.72060 | 0.00000 | 0.71989 | ||
| 1822 | 2015.04.16 03:13 | modify | 488 | 0.02 | 0.72146 | 0.00000 | 0.71989 | ||
| 1823 | 2015.04.16 03:13 | sell | 489 | 0.03 | 0.72220 | 0.00000 | 0.00000 | ||
| 1824 | 2015.04.16 03:13 | modify | 486 | 0.01 | 0.72002 | 0.00000 | 0.72045 | ||
| 1825 | 2015.04.16 03:13 | modify | 487 | 0.01 | 0.72060 | 0.00000 | 0.72045 | ||
| 1826 | 2015.04.16 03:13 | modify | 488 | 0.02 | 0.72146 | 0.00000 | 0.72045 | ||
| 1827 | 2015.04.16 03:13 | modify | 489 | 0.03 | 0.72220 | 0.00000 | 0.72045 | ||
| 1828 | 2015.04.16 05:06 | close | 489 | 0.03 | 0.72091 | 0.00000 | 0.72045 | 4.88 | 1433.01 |
| 1829 | 2015.04.16 05:06 | close | 488 | 0.02 | 0.72089 | 0.00000 | 0.72045 | 1.39 | 1434.40 |
| 1830 | 2015.04.16 05:06 | close | 487 | 0.01 | 0.72102 | 0.00000 | 0.72045 | -0.59 | 1433.81 |
| 1831 | 2015.04.16 05:06 | close | 486 | 0.01 | 0.72104 | 0.00000 | 0.72045 | -1.35 | 1432.46 |
| 1832 | 2015.04.16 21:00 | sell | 490 | 0.01 | 0.72174 | 0.00000 | 0.00000 | ||
| 1833 | 2015.04.16 21:00 | modify | 490 | 0.01 | 0.72174 | 0.00000 | 0.72074 | ||
| 1834 | 2015.04.16 21:13 | close | 490 | 0.01 | 0.72124 | 0.00000 | 0.72074 | 0.61 | 1433.07 |
| 1835 | 2015.04.16 21:13 | sell | 491 | 0.01 | 0.72110 | 0.00000 | 0.00000 | ||
| 1836 | 2015.04.16 21:13 | modify | 491 | 0.01 | 0.72110 | 0.00000 | 0.72010 | ||
| 1837 | 2015.04.17 01:12 | close | 491 | 0.01 | 0.72065 | 0.00000 | 0.72010 | 0.54 | 1433.61 |
| 1838 | 2015.04.17 22:27 | sell | 492 | 0.01 | 0.72209 | 0.00000 | 0.00000 | ||
| 1839 | 2015.04.17 22:27 | modify | 492 | 0.01 | 0.72209 | 0.00000 | 0.72109 | ||
| 1840 | 2015.04.20 00:00 | sell | 493 | 0.01 | 0.72296 | 0.00000 | 0.00000 | ||
| 1841 | 2015.04.20 00:00 | modify | 492 | 0.01 | 0.72209 | 0.00000 | 0.72153 | ||
| 1842 | 2015.04.20 00:00 | modify | 493 | 0.01 | 0.72296 | 0.00000 | 0.72153 | ||
| 1843 | 2015.04.20 01:16 | close | 493 | 0.01 | 0.72192 | 0.00000 | 0.72153 | 1.30 | 1434.91 |
| 1844 | 2015.04.20 01:16 | close | 492 | 0.01 | 0.72198 | 0.00000 | 0.72153 | 0.10 | 1435.01 |
| 1845 | 2015.04.23 21:00 | sell | 494 | 0.01 | 0.71931 | 0.00000 | 0.00000 | ||
| 1846 | 2015.04.23 21:00 | modify | 494 | 0.01 | 0.71931 | 0.00000 | 0.71831 | ||
| 1847 | 2015.04.23 23:37 | close | 494 | 0.01 | 0.71874 | 0.00000 | 0.71831 | 0.70 | 1435.71 |
| 1848 | 2015.04.27 21:00 | buy | 495 | 0.01 | 0.71442 | 0.00000 | 0.00000 | ||
| 1849 | 2015.04.27 21:00 | modify | 495 | 0.01 | 0.71442 | 0.00000 | 0.71542 | ||
| 1850 | 2015.04.27 21:38 | close | 495 | 0.01 | 0.71497 | 0.00000 | 0.71542 | 0.67 | 1436.38 |
| 1851 | 2015.04.29 22:23 | buy | 496 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
| 1852 | 2015.04.29 22:23 | modify | 496 | 0.01 | 0.71976 | 0.00000 | 0.72076 | ||
| 1853 | 2015.04.29 23:25 | close | 496 | 0.01 | 0.72029 | 0.00000 | 0.72076 | 0.64 | 1437.02 |
| 1854 | 2015.04.30 21:00 | sell | 497 | 0.01 | 0.73042 | 0.00000 | 0.00000 | ||
| 1855 | 2015.04.30 21:00 | modify | 497 | 0.01 | 0.73042 | 0.00000 | 0.72942 | ||
| 1856 | 2015.04.30 21:56 | sell | 498 | 0.01 | 0.73209 | 0.00000 | 0.00000 | ||
| 1857 | 2015.04.30 21:56 | modify | 497 | 0.01 | 0.73042 | 0.00000 | 0.73026 | ||
| 1858 | 2015.04.30 21:56 | modify | 498 | 0.01 | 0.73209 | 0.00000 | 0.73026 | ||
| 1859 | 2015.04.30 23:04 | close | 498 | 0.01 | 0.73069 | 0.00000 | 0.73026 | 1.77 | 1438.79 |
| 1860 | 2015.04.30 23:04 | close | 497 | 0.01 | 0.73081 | 0.00000 | 0.73026 | -0.54 | 1438.25 |
| 1861 | 2015.05.05 21:15 | sell | 499 | 0.01 | 0.73762 | 0.00000 | 0.00000 | ||
| 1862 | 2015.05.05 21:15 | modify | 499 | 0.01 | 0.73762 | 0.00000 | 0.73662 | ||
| 1863 | 2015.05.05 23:14 | close | 499 | 0.01 | 0.73716 | 0.00000 | 0.73662 | 0.55 | 1438.80 |
| 1864 | 2015.05.06 21:30 | sell | 500 | 0.01 | 0.74480 | 0.00000 | 0.00000 | ||
| 1865 | 2015.05.06 21:30 | modify | 500 | 0.01 | 0.74480 | 0.00000 | 0.74380 | ||
| 1866 | 2015.05.06 22:09 | close | 500 | 0.01 | 0.74432 | 0.00000 | 0.74380 | 0.58 | 1439.38 |
| 1867 | 2015.05.07 21:00 | buy | 501 | 0.01 | 0.73985 | 0.00000 | 0.00000 | ||
| 1868 | 2015.05.07 21:00 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.74085 | ||
| 1869 | 2015.05.07 22:15 | buy | 502 | 0.01 | 0.73832 | 0.00000 | 0.00000 | ||
| 1870 | 2015.05.07 22:15 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.74009 | ||
| 1871 | 2015.05.07 22:15 | modify | 502 | 0.01 | 0.73832 | 0.00000 | 0.74009 | ||
| 1872 | 2015.05.08 00:00 | buy | 503 | 0.02 | 0.73457 | 0.00000 | 0.00000 | ||
| 1873 | 2015.05.08 00:00 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.73783 | ||
| 1874 | 2015.05.08 00:00 | modify | 502 | 0.01 | 0.73832 | 0.00000 | 0.73783 | ||
| 1875 | 2015.05.08 00:00 | modify | 503 | 0.02 | 0.73457 | 0.00000 | 0.73783 | ||
| 1876 | 2015.05.08 00:00 | buy | 504 | 0.03 | 0.73257 | 0.00000 | 0.00000 | ||
| 1877 | 2015.05.08 00:00 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.73600 | ||
| 1878 | 2015.05.08 00:00 | modify | 502 | 0.01 | 0.73832 | 0.00000 | 0.73600 | ||
| 1879 | 2015.05.08 00:00 | modify | 503 | 0.02 | 0.73457 | 0.00000 | 0.73600 | ||
| 1880 | 2015.05.08 00:00 | modify | 504 | 0.03 | 0.73257 | 0.00000 | 0.73600 | ||
| 1881 | 2015.05.08 00:01 | buy | 505 | 0.04 | 0.73052 | 0.00000 | 0.00000 | ||
| 1882 | 2015.05.08 00:01 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.73437 | ||
| 1883 | 2015.05.08 00:01 | modify | 502 | 0.01 | 0.73832 | 0.00000 | 0.73437 | ||
| 1884 | 2015.05.08 00:01 | modify | 503 | 0.02 | 0.73457 | 0.00000 | 0.73437 | ||
| 1885 | 2015.05.08 00:01 | modify | 504 | 0.03 | 0.73257 | 0.00000 | 0.73437 | ||
| 1886 | 2015.05.08 00:01 | modify | 505 | 0.04 | 0.73052 | 0.00000 | 0.73437 | ||
| 1887 | 2015.05.08 04:51 | buy | 506 | 0.07 | 0.72823 | 0.00000 | 0.00000 | ||
| 1888 | 2015.05.08 04:51 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.73237 | ||
| 1889 | 2015.05.08 04:51 | modify | 502 | 0.01 | 0.73832 | 0.00000 | 0.73237 | ||
| 1890 | 2015.05.08 04:51 | modify | 503 | 0.02 | 0.73457 | 0.00000 | 0.73237 | ||
| 1891 | 2015.05.08 04:51 | modify | 504 | 0.03 | 0.73257 | 0.00000 | 0.73237 | ||
| 1892 | 2015.05.08 04:51 | modify | 505 | 0.04 | 0.73052 | 0.00000 | 0.73237 | ||
| 1893 | 2015.05.08 04:51 | modify | 506 | 0.07 | 0.72823 | 0.00000 | 0.73237 | ||
| 1894 | 2015.05.08 06:00 | buy | 507 | 0.10 | 0.72364 | 0.00000 | 0.00000 | ||
| 1895 | 2015.05.08 06:00 | modify | 501 | 0.01 | 0.73985 | 0.00000 | 0.72961 | ||
| 1896 | 2015.05.08 06:00 | modify | 502 | 0.01 | 0.73832 | 0.00000 | 0.72961 | ||
| 1897 | 2015.05.08 06:00 | modify | 503 | 0.02 | 0.73457 | 0.00000 | 0.72961 | ||
| 1898 | 2015.05.08 06:00 | modify | 504 | 0.03 | 0.73257 | 0.00000 | 0.72961 | ||
| 1899 | 2015.05.08 06:00 | modify | 505 | 0.04 | 0.73052 | 0.00000 | 0.72961 | ||
| 1900 | 2015.05.08 06:00 | modify | 506 | 0.07 | 0.72823 | 0.00000 | 0.72961 | ||
| 1901 | 2015.05.08 06:00 | modify | 507 | 0.10 | 0.72364 | 0.00000 | 0.72961 | ||
| 1902 | 2015.05.08 15:29 | close | 507 | 0.10 | 0.72940 | 0.00000 | 0.72961 | 73.96 | 1513.34 |
| 1903 | 2015.05.08 15:29 | close | 506 | 0.07 | 0.72933 | 0.00000 | 0.72961 | 9.67 | 1523.01 |
| 1904 | 2015.05.08 15:29 | close | 505 | 0.04 | 0.72935 | 0.00000 | 0.72961 | -6.20 | 1516.81 |
| 1905 | 2015.05.08 15:29 | close | 504 | 0.03 | 0.72940 | 0.00000 | 0.72961 | -12.39 | 1504.42 |
| 1906 | 2015.05.08 15:29 | close | 503 | 0.02 | 0.72928 | 0.00000 | 0.72961 | -13.74 | 1490.68 |
| 1907 | 2015.05.08 15:29 | close | 502 | 0.01 | 0.72932 | 0.00000 | 0.72961 | -11.74 | 1478.95 |
| 1908 | 2015.05.08 15:29 | close | 501 | 0.01 | 0.72924 | 0.00000 | 0.72961 | -13.83 | 1465.12 |
| 1909 | 2015.05.08 21:00 | buy | 508 | 0.01 | 0.72598 | 0.00000 | 0.00000 | ||
| 1910 | 2015.05.08 21:00 | modify | 508 | 0.01 | 0.72598 | 0.00000 | 0.72698 | ||
| 1911 | 2015.05.11 00:43 | buy | 509 | 0.01 | 0.72483 | 0.00000 | 0.00000 | ||
| 1912 | 2015.05.11 00:43 | modify | 508 | 0.01 | 0.72598 | 0.00000 | 0.72641 | ||
| 1913 | 2015.05.11 00:43 | modify | 509 | 0.01 | 0.72483 | 0.00000 | 0.72641 | ||
| 1914 | 2015.05.11 04:43 | buy | 510 | 0.02 | 0.72339 | 0.00000 | 0.00000 | ||
| 1915 | 2015.05.11 04:43 | modify | 508 | 0.01 | 0.72598 | 0.00000 | 0.72540 | ||
| 1916 | 2015.05.11 04:43 | modify | 509 | 0.01 | 0.72483 | 0.00000 | 0.72540 | ||
| 1917 | 2015.05.11 04:43 | modify | 510 | 0.02 | 0.72339 | 0.00000 | 0.72540 | ||
| 1918 | 2015.05.11 07:15 | buy | 511 | 0.03 | 0.72295 | 0.00000 | 0.00000 | ||
| 1919 | 2015.05.11 07:15 | modify | 508 | 0.01 | 0.72598 | 0.00000 | 0.72478 | ||
| 1920 | 2015.05.11 07:15 | modify | 509 | 0.01 | 0.72483 | 0.00000 | 0.72478 | ||
| 1921 | 2015.05.11 07:15 | modify | 510 | 0.02 | 0.72339 | 0.00000 | 0.72478 | ||
| 1922 | 2015.05.11 07:15 | modify | 511 | 0.03 | 0.72295 | 0.00000 | 0.72478 | ||
| 1923 | 2015.05.11 09:43 | close | 511 | 0.03 | 0.72428 | 0.00000 | 0.72478 | 5.03 | 1470.15 |
| 1924 | 2015.05.11 09:43 | close | 510 | 0.02 | 0.72421 | 0.00000 | 0.72478 | 2.04 | 1472.19 |
| 1925 | 2015.05.11 09:43 | close | 509 | 0.01 | 0.72430 | 0.00000 | 0.72478 | -0.72 | 1471.47 |
| 1926 | 2015.05.11 09:43 | close | 508 | 0.01 | 0.72421 | 0.00000 | 0.72478 | -2.41 | 1469.06 |
| 1927 | 2015.05.12 21:00 | buy | 512 | 0.01 | 0.71583 | 0.00000 | 0.00000 | ||
| 1928 | 2015.05.12 21:00 | modify | 512 | 0.01 | 0.71583 | 0.00000 | 0.71683 | ||
| 1929 | 2015.05.13 03:31 | close | 512 | 0.01 | 0.71636 | 0.00000 | 0.71683 | 0.55 | 1469.61 |
| 1930 | 2015.05.14 23:30 | sell | 513 | 0.01 | 0.72334 | 0.00000 | 0.00000 | ||
| 1931 | 2015.05.14 23:30 | modify | 513 | 0.01 | 0.72334 | 0.00000 | 0.72234 | ||
| 1932 | 2015.05.15 08:38 | close | 513 | 0.01 | 0.72290 | 0.00000 | 0.72234 | 0.53 | 1470.14 |
| 1933 | 2015.05.15 21:00 | sell | 514 | 0.01 | 0.72621 | 0.00000 | 0.00000 | ||
| 1934 | 2015.05.15 21:00 | modify | 514 | 0.01 | 0.72621 | 0.00000 | 0.72521 | ||
| 1935 | 2015.05.15 21:46 | sell | 515 | 0.01 | 0.72811 | 0.00000 | 0.00000 | ||
| 1936 | 2015.05.15 21:46 | modify | 514 | 0.01 | 0.72621 | 0.00000 | 0.72616 | ||
| 1937 | 2015.05.15 21:46 | modify | 515 | 0.01 | 0.72811 | 0.00000 | 0.72616 | ||
| 1938 | 2015.05.18 08:12 | close | 515 | 0.01 | 0.72657 | 0.00000 | 0.72616 | 1.95 | 1472.09 |
| 1939 | 2015.05.18 08:12 | close | 514 | 0.01 | 0.72657 | 0.00000 | 0.72616 | -0.50 | 1471.59 |
| 1940 | 2015.05.18 21:00 | buy | 516 | 0.01 | 0.72301 | 0.00000 | 0.00000 | ||
| 1941 | 2015.05.18 21:00 | modify | 516 | 0.01 | 0.72301 | 0.00000 | 0.72401 | ||
| 1942 | 2015.05.19 04:51 | buy | 517 | 0.01 | 0.72204 | 0.00000 | 0.00000 | ||
| 1943 | 2015.05.19 04:51 | modify | 516 | 0.01 | 0.72301 | 0.00000 | 0.72353 | ||
| 1944 | 2015.05.19 04:51 | modify | 517 | 0.01 | 0.72204 | 0.00000 | 0.72353 | ||
| 1945 | 2015.05.19 10:01 | buy | 518 | 0.02 | 0.72015 | 0.00000 | 0.00000 | ||
| 1946 | 2015.05.19 10:01 | modify | 516 | 0.01 | 0.72301 | 0.00000 | 0.72234 | ||
| 1947 | 2015.05.19 10:01 | modify | 517 | 0.01 | 0.72204 | 0.00000 | 0.72234 | ||
| 1948 | 2015.05.19 10:01 | modify | 518 | 0.02 | 0.72015 | 0.00000 | 0.72234 | ||
| 1949 | 2015.05.19 10:04 | buy | 519 | 0.03 | 0.71808 | 0.00000 | 0.00000 | ||
| 1950 | 2015.05.19 10:04 | modify | 516 | 0.01 | 0.72301 | 0.00000 | 0.72094 | ||
| 1951 | 2015.05.19 10:04 | modify | 517 | 0.01 | 0.72204 | 0.00000 | 0.72094 | ||
| 1952 | 2015.05.19 10:04 | modify | 518 | 0.02 | 0.72015 | 0.00000 | 0.72094 | ||
| 1953 | 2015.05.19 10:04 | modify | 519 | 0.03 | 0.71808 | 0.00000 | 0.72094 | ||
| 1954 | 2015.05.19 12:09 | close | 519 | 0.03 | 0.72053 | 0.00000 | 0.72094 | 9.37 | 1480.96 |
| 1955 | 2015.05.19 12:09 | close | 518 | 0.02 | 0.72044 | 0.00000 | 0.72094 | 0.67 | 1481.63 |
| 1956 | 2015.05.19 12:09 | close | 517 | 0.01 | 0.72037 | 0.00000 | 0.72094 | -2.20 | 1479.43 |
| 1957 | 2015.05.19 12:09 | close | 516 | 0.01 | 0.72050 | 0.00000 | 0.72094 | -3.37 | 1476.07 |
| 1958 | 2015.05.20 21:00 | sell | 520 | 0.01 | 0.71491 | 0.00000 | 0.00000 | ||
| 1959 | 2015.05.20 21:00 | modify | 520 | 0.01 | 0.71491 | 0.00000 | 0.71391 | ||
| 1960 | 2015.05.20 21:03 | close | 520 | 0.01 | 0.71433 | 0.00000 | 0.71391 | 0.71 | 1476.78 |
| 1961 | 2015.05.20 21:04 | sell | 521 | 0.01 | 0.71508 | 0.00000 | 0.00000 | ||
| 1962 | 2015.05.20 21:04 | modify | 521 | 0.01 | 0.71508 | 0.00000 | 0.71408 | ||
| 1963 | 2015.05.20 22:29 | close | 521 | 0.01 | 0.71454 | 0.00000 | 0.71408 | 0.66 | 1477.44 |
| 1964 | 2015.05.26 21:00 | buy | 522 | 0.01 | 0.70634 | 0.00000 | 0.00000 | ||
| 1965 | 2015.05.26 21:00 | modify | 522 | 0.01 | 0.70634 | 0.00000 | 0.70734 | ||
| 1966 | 2015.05.26 22:46 | close | 522 | 0.01 | 0.70687 | 0.00000 | 0.70734 | 0.65 | 1478.09 |
| 1967 | 2015.05.28 21:28 | sell | 523 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
| 1968 | 2015.05.28 21:28 | modify | 523 | 0.01 | 0.71453 | 0.00000 | 0.71353 | ||
| 1969 | 2015.05.29 00:10 | sell | 524 | 0.01 | 0.71563 | 0.00000 | 0.00000 | ||
| 1970 | 2015.05.29 00:10 | modify | 523 | 0.01 | 0.71453 | 0.00000 | 0.71408 | ||
| 1971 | 2015.05.29 00:10 | modify | 524 | 0.01 | 0.71563 | 0.00000 | 0.71408 | ||
| 1972 | 2015.05.29 05:35 | close | 524 | 0.01 | 0.71451 | 0.00000 | 0.71408 | 1.41 | 1479.50 |
| 1973 | 2015.05.29 05:35 | close | 523 | 0.01 | 0.71457 | 0.00000 | 0.71408 | -0.09 | 1479.41 |
| 1974 | 2015.06.01 21:39 | sell | 525 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
| 1975 | 2015.06.01 21:39 | modify | 525 | 0.01 | 0.71915 | 0.00000 | 0.71815 | ||
| 1976 | 2015.06.01 23:28 | close | 525 | 0.01 | 0.71858 | 0.00000 | 0.71815 | 0.70 | 1480.11 |
| 1977 | 2015.06.02 21:00 | sell | 526 | 0.01 | 0.72762 | 0.00000 | 0.00000 | ||
| 1978 | 2015.06.02 21:00 | modify | 526 | 0.01 | 0.72762 | 0.00000 | 0.72662 | ||
| 1979 | 2015.06.02 21:52 | close | 526 | 0.01 | 0.72721 | 0.00000 | 0.72662 | 0.49 | 1480.60 |
| 1980 | 2015.06.04 21:15 | buy | 527 | 0.01 | 0.73086 | 0.00000 | 0.00000 | ||
| 1981 | 2015.06.04 21:15 | modify | 527 | 0.01 | 0.73086 | 0.00000 | 0.73186 | ||
| 1982 | 2015.06.04 21:23 | close | 527 | 0.01 | 0.73128 | 0.00000 | 0.73186 | 0.50 | 1481.10 |
| 1983 | 2015.06.04 21:23 | buy | 528 | 0.01 | 0.73142 | 0.00000 | 0.00000 | ||
| 1984 | 2015.06.04 21:23 | modify | 528 | 0.01 | 0.73142 | 0.00000 | 0.73242 | ||
| 1985 | 2015.06.04 21:53 | close | 528 | 0.01 | 0.73186 | 0.00000 | 0.73242 | 0.53 | 1481.63 |
| 1986 | 2015.06.04 21:54 | buy | 529 | 0.01 | 0.73204 | 0.00000 | 0.00000 | ||
| 1987 | 2015.06.04 21:54 | modify | 529 | 0.01 | 0.73204 | 0.00000 | 0.73304 | ||
| 1988 | 2015.06.05 01:30 | buy | 530 | 0.01 | 0.73070 | 0.00000 | 0.00000 | ||
| 1989 | 2015.06.05 01:30 | modify | 529 | 0.01 | 0.73204 | 0.00000 | 0.73237 | ||
| 1990 | 2015.06.05 01:30 | modify | 530 | 0.01 | 0.73070 | 0.00000 | 0.73237 | ||
| 1991 | 2015.06.05 02:05 | buy | 531 | 0.02 | 0.72854 | 0.00000 | 0.00000 | ||
| 1992 | 2015.06.05 02:05 | modify | 529 | 0.01 | 0.73204 | 0.00000 | 0.73096 | ||
| 1993 | 2015.06.05 02:05 | modify | 530 | 0.01 | 0.73070 | 0.00000 | 0.73096 | ||
| 1994 | 2015.06.05 02:05 | modify | 531 | 0.02 | 0.72854 | 0.00000 | 0.73096 | ||
| 1995 | 2015.06.05 08:17 | close | 531 | 0.02 | 0.73047 | 0.00000 | 0.73096 | 4.90 | 1486.53 |
| 1996 | 2015.06.05 08:17 | close | 530 | 0.01 | 0.73057 | 0.00000 | 0.73096 | -0.20 | 1486.33 |
| 1997 | 2015.06.05 08:17 | close | 529 | 0.01 | 0.73053 | 0.00000 | 0.73096 | -2.08 | 1484.25 |
| 1998 | 2015.06.08 21:03 | sell | 532 | 0.01 | 0.73475 | 0.00000 | 0.00000 | ||
| 1999 | 2015.06.08 21:03 | modify | 532 | 0.01 | 0.73475 | 0.00000 | 0.73375 | ||
| 2000 | 2015.06.08 23:33 | sell | 533 | 0.01 | 0.73569 | 0.00000 | 0.00000 | ||
| 2001 | 2015.06.08 23:33 | modify | 532 | 0.01 | 0.73475 | 0.00000 | 0.73422 | ||
| 2002 | 2015.06.08 23:33 | modify | 533 | 0.01 | 0.73569 | 0.00000 | 0.73422 | ||
| 2003 | 2015.06.09 04:42 | sell | 534 | 0.02 | 0.73725 | 0.00000 | 0.00000 | ||
| 2004 | 2015.06.09 04:42 | modify | 532 | 0.01 | 0.73475 | 0.00000 | 0.73524 | ||
| 2005 | 2015.06.09 04:42 | modify | 533 | 0.01 | 0.73569 | 0.00000 | 0.73524 | ||
| 2006 | 2015.06.09 04:42 | modify | 534 | 0.02 | 0.73725 | 0.00000 | 0.73524 | ||
| 2007 | 2015.06.09 09:24 | close | 534 | 0.02 | 0.73568 | 0.00000 | 0.73524 | 3.97 | 1488.22 |
| 2008 | 2015.06.09 09:24 | close | 533 | 0.01 | 0.73578 | 0.00000 | 0.73524 | -0.15 | 1488.07 |
| 2009 | 2015.06.09 09:24 | close | 532 | 0.01 | 0.73575 | 0.00000 | 0.73524 | -1.33 | 1486.74 |
| 2010 | 2015.06.15 00:15 | buy | 535 | 0.01 | 0.72184 | 0.00000 | 0.00000 | ||
| 2011 | 2015.06.15 00:15 | modify | 535 | 0.01 | 0.72184 | 0.00000 | 0.72284 | ||
| 2012 | 2015.06.15 09:00 | buy | 536 | 0.01 | 0.72065 | 0.00000 | 0.00000 | ||
| 2013 | 2015.06.15 09:00 | modify | 535 | 0.01 | 0.72184 | 0.00000 | 0.72225 | ||
| 2014 | 2015.06.15 09:00 | modify | 536 | 0.01 | 0.72065 | 0.00000 | 0.72225 | ||
| 2015 | 2015.06.15 09:45 | close | 536 | 0.01 | 0.72167 | 0.00000 | 0.72225 | 1.28 | 1488.02 |
| 2016 | 2015.06.15 09:45 | close | 535 | 0.01 | 0.72185 | 0.00000 | 0.72225 | -0.03 | 1487.99 |
| 2017 | 2015.06.18 22:15 | buy | 537 | 0.01 | 0.71612 | 0.00000 | 0.00000 | ||
| 2018 | 2015.06.18 22:15 | modify | 537 | 0.01 | 0.71612 | 0.00000 | 0.71712 | ||
| 2019 | 2015.06.19 01:09 | t/p | 537 | 0.01 | 0.71704 | 0.00000 | 0.71712 | 1.06 | 1489.05 |
| 2020 | 2015.06.22 21:00 | buy | 538 | 0.01 | 0.71699 | 0.00000 | 0.00000 | ||
| 2021 | 2015.06.22 21:00 | modify | 538 | 0.01 | 0.71699 | 0.00000 | 0.71799 | ||
| 2022 | 2015.06.23 04:22 | buy | 539 | 0.01 | 0.71638 | 0.00000 | 0.00000 | ||
| 2023 | 2015.06.23 04:22 | modify | 538 | 0.01 | 0.71699 | 0.00000 | 0.71769 | ||
| 2024 | 2015.06.23 04:22 | modify | 539 | 0.01 | 0.71638 | 0.00000 | 0.71769 | ||
| 2025 | 2015.06.23 04:58 | close | 539 | 0.01 | 0.71728 | 0.00000 | 0.71769 | 1.12 | 1490.17 |
| 2026 | 2015.06.23 04:58 | close | 538 | 0.01 | 0.71724 | 0.00000 | 0.71769 | 0.19 | 1490.36 |
| 2027 | 2015.06.24 21:00 | sell | 540 | 0.01 | 0.71401 | 0.00000 | 0.00000 | ||
| 2028 | 2015.06.24 21:00 | modify | 540 | 0.01 | 0.71401 | 0.00000 | 0.71301 | ||
| 2029 | 2015.06.24 21:13 | close | 540 | 0.01 | 0.71343 | 0.00000 | 0.71301 | 0.71 | 1491.07 |
| 2030 | 2015.06.24 21:13 | sell | 541 | 0.01 | 0.71339 | 0.00000 | 0.00000 | ||
| 2031 | 2015.06.24 21:13 | modify | 541 | 0.01 | 0.71339 | 0.00000 | 0.71239 | ||
| 2032 | 2015.06.25 05:22 | sell | 542 | 0.01 | 0.71405 | 0.00000 | 0.00000 | ||
| 2033 | 2015.06.25 05:22 | modify | 541 | 0.01 | 0.71339 | 0.00000 | 0.71272 | ||
| 2034 | 2015.06.25 05:22 | modify | 542 | 0.01 | 0.71405 | 0.00000 | 0.71272 | ||
| 2035 | 2015.06.25 09:37 | close | 542 | 0.01 | 0.71318 | 0.00000 | 0.71272 | 1.08 | 1492.15 |
| 2036 | 2015.06.25 09:37 | close | 541 | 0.01 | 0.71316 | 0.00000 | 0.71272 | 0.26 | 1492.42 |
| 2037 | 2015.06.29 01:00 | buy | 543 | 0.01 | 0.70028 | 0.00000 | 0.00000 | ||
| 2038 | 2015.06.29 01:00 | modify | 543 | 0.01 | 0.70028 | 0.00000 | 0.70128 | ||
| 2039 | 2015.06.29 01:20 | close | 543 | 0.01 | 0.70079 | 0.00000 | 0.70128 | 0.62 | 1493.04 |
| 2040 | 2015.06.29 01:20 | buy | 544 | 0.01 | 0.70094 | 0.00000 | 0.00000 | ||
| 2041 | 2015.06.29 01:20 | modify | 544 | 0.01 | 0.70094 | 0.00000 | 0.70194 | ||
| 2042 | 2015.06.29 01:27 | close | 544 | 0.01 | 0.70150 | 0.00000 | 0.70194 | 0.68 | 1493.72 |
| 2043 | 2015.06.29 01:27 | buy | 545 | 0.01 | 0.70163 | 0.00000 | 0.00000 | ||
| 2044 | 2015.06.29 01:27 | modify | 545 | 0.01 | 0.70163 | 0.00000 | 0.70263 | ||
| 2045 | 2015.06.29 02:30 | buy | 546 | 0.01 | 0.69993 | 0.00000 | 0.00000 | ||
| 2046 | 2015.06.29 02:30 | modify | 545 | 0.01 | 0.70163 | 0.00000 | 0.70178 | ||
| 2047 | 2015.06.29 02:30 | modify | 546 | 0.01 | 0.69993 | 0.00000 | 0.70178 | ||
| 2048 | 2015.06.29 03:08 | close | 546 | 0.01 | 0.70121 | 0.00000 | 0.70178 | 1.61 | 1495.33 |
| 2049 | 2015.06.29 03:08 | close | 545 | 0.01 | 0.70123 | 0.00000 | 0.70178 | -0.56 | 1494.77 |
| 2050 | 2015.06.29 21:00 | sell | 547 | 0.01 | 0.71371 | 0.00000 | 0.00000 | ||
| 2051 | 2015.06.29 21:00 | modify | 547 | 0.01 | 0.71371 | 0.00000 | 0.71271 | ||
| 2052 | 2015.06.30 01:44 | buy | 548 | 0.01 | 0.71332 | 0.00000 | 0.00000 | ||
| 2053 | 2015.06.30 01:44 | modify | 548 | 0.01 | 0.71332 | 0.00000 | 0.71432 | ||
| 2054 | 2015.06.30 03:00 | close | 547 | 0.01 | 0.71309 | 0.00000 | 0.71271 | 0.76 | 1495.53 |
| 2055 | 2015.06.30 04:30 | buy | 549 | 0.01 | 0.71185 | 0.00000 | 0.00000 | ||
| 2056 | 2015.06.30 04:30 | modify | 548 | 0.01 | 0.71332 | 0.00000 | 0.71359 | ||
| 2057 | 2015.06.30 04:30 | modify | 549 | 0.01 | 0.71185 | 0.00000 | 0.71359 | ||
| 2058 | 2015.06.30 11:44 | buy | 550 | 0.02 | 0.70917 | 0.00000 | 0.00000 | ||
| 2059 | 2015.06.30 11:44 | modify | 548 | 0.01 | 0.71332 | 0.00000 | 0.71188 | ||
| 2060 | 2015.06.30 11:44 | modify | 549 | 0.01 | 0.71185 | 0.00000 | 0.71188 | ||
| 2061 | 2015.06.30 11:44 | modify | 550 | 0.02 | 0.70917 | 0.00000 | 0.71188 | ||
| 2062 | 2015.06.30 13:04 | close | 550 | 0.02 | 0.71140 | 0.00000 | 0.71188 | 5.67 | 1501.20 |
| 2063 | 2015.06.30 13:04 | close | 549 | 0.01 | 0.71139 | 0.00000 | 0.71188 | -0.63 | 1500.57 |
| 2064 | 2015.06.30 13:04 | close | 548 | 0.01 | 0.71143 | 0.00000 | 0.71188 | -2.48 | 1498.09 |
| 2065 | 2015.06.30 21:01 | buy | 551 | 0.01 | 0.70827 | 0.00000 | 0.00000 | ||
| 2066 | 2015.06.30 21:01 | modify | 551 | 0.01 | 0.70827 | 0.00000 | 0.70927 | ||
| 2067 | 2015.06.30 21:15 | close | 551 | 0.01 | 0.70886 | 0.00000 | 0.70927 | 0.72 | 1498.81 |
| 2068 | 2015.06.30 21:31 | buy | 552 | 0.01 | 0.70816 | 0.00000 | 0.00000 | ||
| 2069 | 2015.06.30 21:31 | modify | 552 | 0.01 | 0.70816 | 0.00000 | 0.70916 | ||
| 2070 | 2015.06.30 22:06 | close | 552 | 0.01 | 0.70860 | 0.00000 | 0.70916 | 0.53 | 1499.34 |
| 2071 | 2015.07.01 22:30 | buy | 553 | 0.01 | 0.70778 | 0.00000 | 0.00000 | ||
| 2072 | 2015.07.01 22:30 | modify | 553 | 0.01 | 0.70778 | 0.00000 | 0.70878 | ||
| 2073 | 2015.07.02 04:38 | close | 553 | 0.01 | 0.70830 | 0.00000 | 0.70878 | 0.37 | 1499.70 |
| 2074 | 2015.07.06 00:15 | buy | 554 | 0.01 | 0.70707 | 0.00000 | 0.00000 | ||
| 2075 | 2015.07.06 00:15 | modify | 554 | 0.01 | 0.70707 | 0.00000 | 0.70807 | ||
| 2076 | 2015.07.06 01:03 | close | 554 | 0.01 | 0.70753 | 0.00000 | 0.70807 | 0.55 | 1500.25 |
| 2077 | 2015.07.06 01:03 | buy | 555 | 0.01 | 0.70786 | 0.00000 | 0.00000 | ||
| 2078 | 2015.07.06 01:03 | modify | 555 | 0.01 | 0.70786 | 0.00000 | 0.70886 | ||
| 2079 | 2015.07.06 01:03 | close | 555 | 0.01 | 0.70869 | 0.00000 | 0.70886 | 1.03 | 1501.28 |
| 2080 | 2015.07.06 01:03 | buy | 556 | 0.01 | 0.70837 | 0.00000 | 0.00000 | ||
| 2081 | 2015.07.06 01:03 | modify | 556 | 0.01 | 0.70837 | 0.00000 | 0.70937 | ||
| 2082 | 2015.07.06 01:03 | close | 556 | 0.01 | 0.70885 | 0.00000 | 0.70937 | 0.58 | 1501.86 |
| 2083 | 2015.07.06 01:03 | buy | 557 | 0.01 | 0.70803 | 0.00000 | 0.00000 | ||
| 2084 | 2015.07.06 01:03 | modify | 557 | 0.01 | 0.70803 | 0.00000 | 0.70903 | ||
| 2085 | 2015.07.06 02:09 | close | 557 | 0.01 | 0.70851 | 0.00000 | 0.70903 | 0.58 | 1502.44 |
| 2086 | 2015.07.07 22:30 | sell | 558 | 0.01 | 0.71321 | 0.00000 | 0.00000 | ||
| 2087 | 2015.07.07 22:30 | modify | 558 | 0.01 | 0.71321 | 0.00000 | 0.71221 | ||
| 2088 | 2015.07.07 22:42 | close | 558 | 0.01 | 0.71272 | 0.00000 | 0.71221 | 0.60 | 1503.04 |
| 2089 | 2015.07.07 22:42 | sell | 559 | 0.01 | 0.71262 | 0.00000 | 0.00000 | ||
| 2090 | 2015.07.07 22:42 | modify | 559 | 0.01 | 0.71262 | 0.00000 | 0.71162 | ||
| 2091 | 2015.07.07 22:58 | close | 559 | 0.01 | 0.71217 | 0.00000 | 0.71162 | 0.55 | 1503.59 |
| 2092 | 2015.07.07 22:58 | sell | 560 | 0.01 | 0.71212 | 0.00000 | 0.00000 | ||
| 2093 | 2015.07.07 22:58 | modify | 560 | 0.01 | 0.71212 | 0.00000 | 0.71112 | ||
| 2094 | 2015.07.07 23:33 | close | 560 | 0.01 | 0.71166 | 0.00000 | 0.71112 | 0.55 | 1504.14 |
| 2095 | 2015.07.07 23:38 | sell | 561 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
| 2096 | 2015.07.07 23:38 | modify | 561 | 0.01 | 0.71172 | 0.00000 | 0.71072 | ||
| 2097 | 2015.07.08 00:28 | close | 561 | 0.01 | 0.71120 | 0.00000 | 0.71072 | 0.63 | 1504.77 |
| 2098 | 2015.07.10 01:30 | sell | 562 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 2099 | 2015.07.10 01:30 | modify | 562 | 0.01 | 0.72041 | 0.00000 | 0.71941 | ||
| 2100 | 2015.07.10 01:35 | close | 562 | 0.01 | 0.71993 | 0.00000 | 0.71941 | 0.58 | 1505.35 |
| 2101 | 2015.07.10 01:35 | sell | 563 | 0.01 | 0.71965 | 0.00000 | 0.00000 | ||
| 2102 | 2015.07.10 01:35 | modify | 563 | 0.01 | 0.71965 | 0.00000 | 0.71865 | ||
| 2103 | 2015.07.10 05:40 | sell | 564 | 0.01 | 0.72071 | 0.00000 | 0.00000 | ||
| 2104 | 2015.07.10 05:40 | modify | 563 | 0.01 | 0.71965 | 0.00000 | 0.71918 | ||
| 2105 | 2015.07.10 05:40 | modify | 564 | 0.01 | 0.72071 | 0.00000 | 0.71918 | ||
| 2106 | 2015.07.10 08:56 | sell | 565 | 0.02 | 0.72174 | 0.00000 | 0.00000 | ||
| 2107 | 2015.07.10 08:56 | modify | 563 | 0.01 | 0.71965 | 0.00000 | 0.71996 | ||
| 2108 | 2015.07.10 08:56 | modify | 564 | 0.01 | 0.72071 | 0.00000 | 0.71996 | ||
| 2109 | 2015.07.10 08:56 | modify | 565 | 0.02 | 0.72174 | 0.00000 | 0.71996 | ||
| 2110 | 2015.07.10 09:57 | close | 565 | 0.02 | 0.72044 | 0.00000 | 0.71996 | 3.28 | 1508.63 |
| 2111 | 2015.07.10 09:57 | close | 564 | 0.01 | 0.72042 | 0.00000 | 0.71996 | 0.34 | 1508.97 |
| 2112 | 2015.07.10 09:57 | close | 563 | 0.01 | 0.72044 | 0.00000 | 0.71996 | -1.06 | 1507.91 |
| 2113 | 2015.07.10 21:00 | buy | 566 | 0.01 | 0.71878 | 0.00000 | 0.00000 | ||
| 2114 | 2015.07.10 21:00 | modify | 566 | 0.01 | 0.71878 | 0.00000 | 0.71978 | ||
| 2115 | 2015.07.10 21:58 | buy | 567 | 0.01 | 0.71776 | 0.00000 | 0.00000 | ||
| 2116 | 2015.07.10 21:58 | modify | 566 | 0.01 | 0.71878 | 0.00000 | 0.71927 | ||
| 2117 | 2015.07.10 21:58 | modify | 567 | 0.01 | 0.71776 | 0.00000 | 0.71927 | ||
| 2118 | 2015.07.10 23:24 | close | 567 | 0.01 | 0.71884 | 0.00000 | 0.71927 | 1.35 | 1509.26 |
| 2119 | 2015.07.10 23:24 | close | 566 | 0.01 | 0.71871 | 0.00000 | 0.71927 | -0.13 | 1509.13 |
| 2120 | 2015.07.10 23:46 | buy | 568 | 0.01 | 0.71778 | 0.00000 | 0.00000 | ||
| 2121 | 2015.07.10 23:46 | modify | 568 | 0.01 | 0.71778 | 0.00000 | 0.71878 | ||
| 2122 | 2015.07.10 23:52 | close | 568 | 0.01 | 0.71825 | 0.00000 | 0.71878 | 0.57 | 1509.70 |
| 2123 | 2015.07.13 00:15 | buy | 569 | 0.01 | 0.71615 | 0.00000 | 0.00000 | ||
| 2124 | 2015.07.13 00:15 | modify | 569 | 0.01 | 0.71615 | 0.00000 | 0.71715 | ||
| 2125 | 2015.07.13 00:25 | close | 569 | 0.01 | 0.71675 | 0.00000 | 0.71715 | 0.73 | 1510.43 |
| 2126 | 2015.07.13 00:25 | buy | 570 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 2127 | 2015.07.13 00:25 | modify | 570 | 0.01 | 0.71715 | 0.00000 | 0.71815 | ||
| 2128 | 2015.07.13 01:00 | close | 570 | 0.01 | 0.71765 | 0.00000 | 0.71815 | 0.61 | 1511.04 |
| 2129 | 2015.07.14 21:00 | buy | 571 | 0.01 | 0.70406 | 0.00000 | 0.00000 | ||
| 2130 | 2015.07.14 21:00 | modify | 571 | 0.01 | 0.70406 | 0.00000 | 0.70506 | ||
| 2131 | 2015.07.14 21:12 | close | 571 | 0.01 | 0.70450 | 0.00000 | 0.70506 | 0.53 | 1511.57 |
| 2132 | 2015.07.14 21:12 | buy | 572 | 0.01 | 0.70458 | 0.00000 | 0.00000 | ||
| 2133 | 2015.07.14 21:12 | modify | 572 | 0.01 | 0.70458 | 0.00000 | 0.70558 | ||
| 2134 | 2015.07.14 22:59 | buy | 573 | 0.01 | 0.70377 | 0.00000 | 0.00000 | ||
| 2135 | 2015.07.14 22:59 | modify | 572 | 0.01 | 0.70458 | 0.00000 | 0.70518 | ||
| 2136 | 2015.07.14 22:59 | modify | 573 | 0.01 | 0.70377 | 0.00000 | 0.70518 | ||
| 2137 | 2015.07.15 05:45 | buy | 574 | 0.02 | 0.70290 | 0.00000 | 0.00000 | ||
| 2138 | 2015.07.15 05:45 | modify | 572 | 0.01 | 0.70458 | 0.00000 | 0.70454 | ||
| 2139 | 2015.07.15 05:45 | modify | 573 | 0.01 | 0.70377 | 0.00000 | 0.70454 | ||
| 2140 | 2015.07.15 05:45 | modify | 574 | 0.02 | 0.70290 | 0.00000 | 0.70454 | ||
| 2141 | 2015.07.15 09:21 | close | 574 | 0.02 | 0.70399 | 0.00000 | 0.70454 | 2.74 | 1514.31 |
| 2142 | 2015.07.15 09:21 | close | 573 | 0.01 | 0.70404 | 0.00000 | 0.70454 | 0.22 | 1514.54 |
| 2143 | 2015.07.15 09:21 | close | 572 | 0.01 | 0.70403 | 0.00000 | 0.70454 | -0.84 | 1513.70 |
| 2144 | 2015.07.15 21:00 | buy | 575 | 0.01 | 0.69972 | 0.00000 | 0.00000 | ||
| 2145 | 2015.07.15 21:00 | modify | 575 | 0.01 | 0.69972 | 0.00000 | 0.70072 | ||
| 2146 | 2015.07.15 21:27 | close | 575 | 0.01 | 0.70024 | 0.00000 | 0.70072 | 0.63 | 1514.33 |
| 2147 | 2015.07.15 21:28 | buy | 576 | 0.01 | 0.70012 | 0.00000 | 0.00000 | ||
| 2148 | 2015.07.15 21:28 | modify | 576 | 0.01 | 0.70012 | 0.00000 | 0.70112 | ||
| 2149 | 2015.07.16 04:33 | buy | 577 | 0.01 | 0.69940 | 0.00000 | 0.00000 | ||
| 2150 | 2015.07.16 04:33 | modify | 576 | 0.01 | 0.70012 | 0.00000 | 0.70076 | ||
| 2151 | 2015.07.16 04:33 | modify | 577 | 0.01 | 0.69940 | 0.00000 | 0.70076 | ||
| 2152 | 2015.07.16 13:45 | buy | 578 | 0.02 | 0.69745 | 0.00000 | 0.00000 | ||
| 2153 | 2015.07.16 13:45 | modify | 576 | 0.01 | 0.70012 | 0.00000 | 0.69961 | ||
| 2154 | 2015.07.16 13:45 | modify | 577 | 0.01 | 0.69940 | 0.00000 | 0.69961 | ||
| 2155 | 2015.07.16 13:45 | modify | 578 | 0.02 | 0.69745 | 0.00000 | 0.69961 | ||
| 2156 | 2015.07.16 14:54 | close | 578 | 0.02 | 0.69922 | 0.00000 | 0.69961 | 4.48 | 1518.81 |
| 2157 | 2015.07.16 14:54 | close | 577 | 0.01 | 0.69902 | 0.00000 | 0.69961 | -0.53 | 1518.28 |
| 2158 | 2015.07.16 14:54 | close | 576 | 0.01 | 0.69921 | 0.00000 | 0.69961 | -1.48 | 1516.79 |
| 2159 | 2015.07.16 21:04 | buy | 579 | 0.01 | 0.69689 | 0.00000 | 0.00000 | ||
| 2160 | 2015.07.16 21:04 | modify | 579 | 0.01 | 0.69689 | 0.00000 | 0.69789 | ||
| 2161 | 2015.07.17 04:36 | close | 579 | 0.01 | 0.69738 | 0.00000 | 0.69789 | 0.50 | 1517.29 |
| 2162 | 2015.07.22 21:00 | sell | 580 | 0.01 | 0.69938 | 0.00000 | 0.00000 | ||
| 2163 | 2015.07.22 21:00 | modify | 580 | 0.01 | 0.69938 | 0.00000 | 0.69838 | ||
| 2164 | 2015.07.23 03:21 | sell | 581 | 0.01 | 0.69997 | 0.00000 | 0.00000 | ||
| 2165 | 2015.07.23 03:21 | modify | 580 | 0.01 | 0.69938 | 0.00000 | 0.69868 | ||
| 2166 | 2015.07.23 03:21 | modify | 581 | 0.01 | 0.69997 | 0.00000 | 0.69868 | ||
| 2167 | 2015.07.23 05:24 | sell | 582 | 0.02 | 0.70124 | 0.00000 | 0.00000 | ||
| 2168 | 2015.07.23 05:24 | modify | 580 | 0.01 | 0.69938 | 0.00000 | 0.69946 | ||
| 2169 | 2015.07.23 05:24 | modify | 581 | 0.01 | 0.69997 | 0.00000 | 0.69946 | ||
| 2170 | 2015.07.23 05:24 | modify | 582 | 0.02 | 0.70124 | 0.00000 | 0.69946 | ||
| 2171 | 2015.07.23 09:13 | close | 582 | 0.02 | 0.69985 | 0.00000 | 0.69946 | 3.51 | 1520.80 |
| 2172 | 2015.07.23 09:13 | close | 581 | 0.01 | 0.69985 | 0.00000 | 0.69946 | 0.11 | 1520.91 |
| 2173 | 2015.07.23 09:13 | close | 580 | 0.01 | 0.69987 | 0.00000 | 0.69946 | -0.68 | 1520.24 |
| 2174 | 2015.07.23 21:00 | sell | 583 | 0.01 | 0.70950 | 0.00000 | 0.00000 | ||
| 2175 | 2015.07.23 21:00 | modify | 583 | 0.01 | 0.70950 | 0.00000 | 0.70850 | ||
| 2176 | 2015.07.23 21:50 | close | 583 | 0.01 | 0.70908 | 0.00000 | 0.70850 | 0.50 | 1520.74 |
| 2177 | 2015.07.29 21:00 | sell | 584 | 0.01 | 0.70713 | 0.00000 | 0.00000 | ||
| 2178 | 2015.07.29 21:00 | modify | 584 | 0.01 | 0.70713 | 0.00000 | 0.70613 | ||
| 2179 | 2015.07.29 21:03 | close | 584 | 0.01 | 0.70673 | 0.00000 | 0.70613 | 0.47 | 1521.21 |
| 2180 | 2015.07.29 21:03 | sell | 585 | 0.01 | 0.70653 | 0.00000 | 0.00000 | ||
| 2181 | 2015.07.29 21:03 | modify | 585 | 0.01 | 0.70653 | 0.00000 | 0.70553 | ||
| 2182 | 2015.07.29 21:06 | close | 585 | 0.01 | 0.70596 | 0.00000 | 0.70553 | 0.70 | 1521.91 |
| 2183 | 2015.07.29 22:07 | buy | 586 | 0.01 | 0.70428 | 0.00000 | 0.00000 | ||
| 2184 | 2015.07.29 22:07 | modify | 586 | 0.01 | 0.70428 | 0.00000 | 0.70528 | ||
| 2185 | 2015.07.30 03:06 | buy | 587 | 0.01 | 0.70342 | 0.00000 | 0.00000 | ||
| 2186 | 2015.07.30 03:06 | modify | 586 | 0.01 | 0.70428 | 0.00000 | 0.70485 | ||
| 2187 | 2015.07.30 03:06 | modify | 587 | 0.01 | 0.70342 | 0.00000 | 0.70485 | ||
| 2188 | 2015.07.30 09:08 | buy | 588 | 0.02 | 0.70274 | 0.00000 | 0.00000 | ||
| 2189 | 2015.07.30 09:08 | modify | 586 | 0.01 | 0.70428 | 0.00000 | 0.70430 | ||
| 2190 | 2015.07.30 09:08 | modify | 587 | 0.01 | 0.70342 | 0.00000 | 0.70430 | ||
| 2191 | 2015.07.30 09:08 | modify | 588 | 0.02 | 0.70274 | 0.00000 | 0.70430 | ||
| 2192 | 2015.07.30 14:19 | buy | 589 | 0.03 | 0.70122 | 0.00000 | 0.00000 | ||
| 2193 | 2015.07.30 14:19 | modify | 586 | 0.01 | 0.70428 | 0.00000 | 0.70341 | ||
| 2194 | 2015.07.30 14:19 | modify | 587 | 0.01 | 0.70342 | 0.00000 | 0.70341 | ||
| 2195 | 2015.07.30 14:19 | modify | 588 | 0.02 | 0.70274 | 0.00000 | 0.70341 | ||
| 2196 | 2015.07.30 14:19 | modify | 589 | 0.03 | 0.70122 | 0.00000 | 0.70341 | ||
| 2197 | 2015.07.30 17:30 | buy | 590 | 0.04 | 0.69951 | 0.00000 | 0.00000 | ||
| 2198 | 2015.07.30 17:30 | modify | 586 | 0.01 | 0.70428 | 0.00000 | 0.70235 | ||
| 2199 | 2015.07.30 17:30 | modify | 587 | 0.01 | 0.70342 | 0.00000 | 0.70235 | ||
| 2200 | 2015.07.30 17:30 | modify | 588 | 0.02 | 0.70274 | 0.00000 | 0.70235 | ||
| 2201 | 2015.07.30 17:30 | modify | 589 | 0.03 | 0.70122 | 0.00000 | 0.70235 | ||
| 2202 | 2015.07.30 17:30 | modify | 590 | 0.04 | 0.69951 | 0.00000 | 0.70235 | ||
| 2203 | 2015.07.31 09:09 | close | 590 | 0.04 | 0.70194 | 0.00000 | 0.70235 | 12.03 | 1533.94 |
| 2204 | 2015.07.31 09:09 | close | 589 | 0.03 | 0.70199 | 0.00000 | 0.70235 | 2.60 | 1536.53 |
| 2205 | 2015.07.31 09:09 | close | 588 | 0.02 | 0.70185 | 0.00000 | 0.70235 | -2.56 | 1533.97 |
| 2206 | 2015.07.31 09:09 | close | 587 | 0.01 | 0.70182 | 0.00000 | 0.70235 | -2.20 | 1531.78 |
| 2207 | 2015.07.31 09:09 | close | 586 | 0.01 | 0.70184 | 0.00000 | 0.70235 | -3.54 | 1528.23 |
| 2208 | 2015.07.31 21:00 | buy | 591 | 0.01 | 0.70423 | 0.00000 | 0.00000 | ||
| 2209 | 2015.07.31 21:00 | modify | 591 | 0.01 | 0.70423 | 0.00000 | 0.70523 | ||
| 2210 | 2015.08.03 00:00 | buy | 592 | 0.01 | 0.70223 | 0.00000 | 0.00000 | ||
| 2211 | 2015.08.03 00:00 | modify | 591 | 0.01 | 0.70423 | 0.00000 | 0.70423 | ||
| 2212 | 2015.08.03 00:00 | modify | 592 | 0.01 | 0.70223 | 0.00000 | 0.70423 | ||
| 2213 | 2015.08.03 12:58 | close | 592 | 0.01 | 0.70385 | 0.00000 | 0.70423 | 2.05 | 1530.28 |
| 2214 | 2015.08.03 12:58 | close | 591 | 0.01 | 0.70377 | 0.00000 | 0.70423 | -0.72 | 1529.56 |
| 2215 | 2015.08.04 21:00 | buy | 593 | 0.01 | 0.70065 | 0.00000 | 0.00000 | ||
| 2216 | 2015.08.04 21:00 | modify | 593 | 0.01 | 0.70065 | 0.00000 | 0.70165 | ||
| 2217 | 2015.08.04 22:30 | buy | 594 | 0.01 | 0.69940 | 0.00000 | 0.00000 | ||
| 2218 | 2015.08.04 22:30 | modify | 593 | 0.01 | 0.70065 | 0.00000 | 0.70103 | ||
| 2219 | 2015.08.04 22:30 | modify | 594 | 0.01 | 0.69940 | 0.00000 | 0.70103 | ||
| 2220 | 2015.08.05 04:12 | buy | 595 | 0.02 | 0.69820 | 0.00000 | 0.00000 | ||
| 2221 | 2015.08.05 04:12 | modify | 593 | 0.01 | 0.70065 | 0.00000 | 0.70011 | ||
| 2222 | 2015.08.05 04:12 | modify | 594 | 0.01 | 0.69940 | 0.00000 | 0.70011 | ||
| 2223 | 2015.08.05 04:12 | modify | 595 | 0.02 | 0.69820 | 0.00000 | 0.70011 | ||
| 2224 | 2015.08.05 13:30 | buy | 596 | 0.03 | 0.69677 | 0.00000 | 0.00000 | ||
| 2225 | 2015.08.05 13:30 | modify | 593 | 0.01 | 0.70065 | 0.00000 | 0.69911 | ||
| 2226 | 2015.08.05 13:30 | modify | 594 | 0.01 | 0.69940 | 0.00000 | 0.69911 | ||
| 2227 | 2015.08.05 13:30 | modify | 595 | 0.02 | 0.69820 | 0.00000 | 0.69911 | ||
| 2228 | 2015.08.05 13:30 | modify | 596 | 0.03 | 0.69677 | 0.00000 | 0.69911 | ||
| 2229 | 2015.08.05 21:00 | sell | 597 | 0.01 | 0.69826 | 0.00000 | 0.00000 | ||
| 2230 | 2015.08.05 21:00 | modify | 597 | 0.01 | 0.69826 | 0.00000 | 0.69726 | ||
| 2231 | 2015.08.05 21:14 | close | 596 | 0.03 | 0.69854 | 0.00000 | 0.69911 | 6.74 | 1536.30 |
| 2232 | 2015.08.05 21:14 | close | 595 | 0.02 | 0.69854 | 0.00000 | 0.69911 | 0.80 | 1537.10 |
| 2233 | 2015.08.05 21:14 | close | 594 | 0.01 | 0.69864 | 0.00000 | 0.69911 | -1.11 | 1536.00 |
| 2234 | 2015.08.05 21:14 | close | 593 | 0.01 | 0.69866 | 0.00000 | 0.69911 | -2.70 | 1533.30 |
| 2235 | 2015.08.05 22:34 | sell | 598 | 0.01 | 0.69894 | 0.00000 | 0.00000 | ||
| 2236 | 2015.08.05 22:34 | modify | 597 | 0.01 | 0.69826 | 0.00000 | 0.69760 | ||
| 2237 | 2015.08.05 22:34 | modify | 598 | 0.01 | 0.69894 | 0.00000 | 0.69760 | ||
| 2238 | 2015.08.06 09:00 | sell | 599 | 0.02 | 0.69999 | 0.00000 | 0.00000 | ||
| 2239 | 2015.08.06 09:00 | modify | 597 | 0.01 | 0.69826 | 0.00000 | 0.69830 | ||
| 2240 | 2015.08.06 09:00 | modify | 598 | 0.01 | 0.69894 | 0.00000 | 0.69830 | ||
| 2241 | 2015.08.06 09:00 | modify | 599 | 0.02 | 0.69999 | 0.00000 | 0.69830 | ||
| 2242 | 2015.08.06 09:33 | close | 599 | 0.02 | 0.69882 | 0.00000 | 0.69830 | 2.94 | 1536.24 |
| 2243 | 2015.08.06 09:33 | close | 598 | 0.01 | 0.69878 | 0.00000 | 0.69830 | 0.17 | 1536.41 |
| 2244 | 2015.08.06 09:33 | close | 597 | 0.01 | 0.69885 | 0.00000 | 0.69830 | -0.80 | 1535.61 |
| 2245 | 2015.08.06 21:00 | sell | 600 | 0.01 | 0.70447 | 0.00000 | 0.00000 | ||
| 2246 | 2015.08.06 21:00 | modify | 600 | 0.01 | 0.70447 | 0.00000 | 0.70347 | ||
| 2247 | 2015.08.06 21:44 | close | 600 | 0.01 | 0.70401 | 0.00000 | 0.70347 | 0.56 | 1536.17 |
| 2248 | 2015.08.14 21:00 | buy | 601 | 0.01 | 0.71066 | 0.00000 | 0.00000 | ||
| 2249 | 2015.08.14 21:00 | modify | 601 | 0.01 | 0.71066 | 0.00000 | 0.71166 | ||
| 2250 | 2015.08.17 01:57 | buy | 602 | 0.01 | 0.70974 | 0.00000 | 0.00000 | ||
| 2251 | 2015.08.17 01:57 | modify | 601 | 0.01 | 0.71066 | 0.00000 | 0.71120 | ||
| 2252 | 2015.08.17 01:57 | modify | 602 | 0.01 | 0.70974 | 0.00000 | 0.71120 | ||
| 2253 | 2015.08.17 02:03 | buy | 603 | 0.02 | 0.70915 | 0.00000 | 0.00000 | ||
| 2254 | 2015.08.17 02:03 | modify | 601 | 0.01 | 0.71066 | 0.00000 | 0.71068 | ||
| 2255 | 2015.08.17 02:03 | modify | 602 | 0.01 | 0.70974 | 0.00000 | 0.71068 | ||
| 2256 | 2015.08.17 02:03 | modify | 603 | 0.02 | 0.70915 | 0.00000 | 0.71068 | ||
| 2257 | 2015.08.17 09:05 | buy | 604 | 0.03 | 0.70857 | 0.00000 | 0.00000 | ||
| 2258 | 2015.08.17 09:05 | modify | 601 | 0.01 | 0.71066 | 0.00000 | 0.71020 | ||
| 2259 | 2015.08.17 09:05 | modify | 602 | 0.01 | 0.70974 | 0.00000 | 0.71020 | ||
| 2260 | 2015.08.17 09:05 | modify | 603 | 0.02 | 0.70915 | 0.00000 | 0.71020 | ||
| 2261 | 2015.08.17 09:05 | modify | 604 | 0.03 | 0.70857 | 0.00000 | 0.71020 | ||
| 2262 | 2015.08.17 10:05 | buy | 605 | 0.04 | 0.70744 | 0.00000 | 0.00000 | ||
| 2263 | 2015.08.17 10:05 | modify | 601 | 0.01 | 0.71066 | 0.00000 | 0.70956 | ||
| 2264 | 2015.08.17 10:05 | modify | 602 | 0.01 | 0.70974 | 0.00000 | 0.70956 | ||
| 2265 | 2015.08.17 10:05 | modify | 603 | 0.02 | 0.70915 | 0.00000 | 0.70956 | ||
| 2266 | 2015.08.17 10:05 | modify | 604 | 0.03 | 0.70857 | 0.00000 | 0.70956 | ||
| 2267 | 2015.08.17 10:05 | modify | 605 | 0.04 | 0.70744 | 0.00000 | 0.70956 | ||
| 2268 | 2015.08.17 11:40 | close | 605 | 0.04 | 0.70912 | 0.00000 | 0.70956 | 8.51 | 1544.68 |
| 2269 | 2015.08.17 11:40 | close | 604 | 0.03 | 0.70911 | 0.00000 | 0.70956 | 1.97 | 1546.65 |
| 2270 | 2015.08.17 11:40 | close | 603 | 0.02 | 0.70907 | 0.00000 | 0.70956 | -0.28 | 1546.37 |
| 2271 | 2015.08.17 11:40 | close | 602 | 0.01 | 0.70908 | 0.00000 | 0.70956 | -0.89 | 1545.48 |
| 2272 | 2015.08.17 11:40 | close | 601 | 0.01 | 0.70909 | 0.00000 | 0.70956 | -2.16 | 1543.33 |
| 2273 | 2015.08.19 21:00 | sell | 606 | 0.01 | 0.70878 | 0.00000 | 0.00000 | ||
| 2274 | 2015.08.19 21:00 | modify | 606 | 0.01 | 0.70878 | 0.00000 | 0.70778 | ||
| 2275 | 2015.08.19 21:11 | close | 606 | 0.01 | 0.70835 | 0.00000 | 0.70778 | 0.52 | 1543.85 |
| 2276 | 2015.08.19 21:11 | sell | 607 | 0.01 | 0.70828 | 0.00000 | 0.00000 | ||
| 2277 | 2015.08.19 21:11 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.70728 | ||
| 2278 | 2015.08.20 03:06 | sell | 608 | 0.01 | 0.70939 | 0.00000 | 0.00000 | ||
| 2279 | 2015.08.20 03:06 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.70784 | ||
| 2280 | 2015.08.20 03:06 | modify | 608 | 0.01 | 0.70939 | 0.00000 | 0.70784 | ||
| 2281 | 2015.08.20 05:45 | sell | 609 | 0.02 | 0.71011 | 0.00000 | 0.00000 | ||
| 2282 | 2015.08.20 05:45 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.70847 | ||
| 2283 | 2015.08.20 05:45 | modify | 608 | 0.01 | 0.70939 | 0.00000 | 0.70847 | ||
| 2284 | 2015.08.20 05:45 | modify | 609 | 0.02 | 0.71011 | 0.00000 | 0.70847 | ||
| 2285 | 2015.08.20 12:30 | sell | 610 | 0.03 | 0.71389 | 0.00000 | 0.00000 | ||
| 2286 | 2015.08.20 12:30 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.71037 | ||
| 2287 | 2015.08.20 12:30 | modify | 608 | 0.01 | 0.70939 | 0.00000 | 0.71037 | ||
| 2288 | 2015.08.20 12:30 | modify | 609 | 0.02 | 0.71011 | 0.00000 | 0.71037 | ||
| 2289 | 2015.08.20 12:30 | modify | 610 | 0.03 | 0.71389 | 0.00000 | 0.71037 | ||
| 2290 | 2015.08.20 23:04 | sell | 611 | 0.04 | 0.71597 | 0.00000 | 0.00000 | ||
| 2291 | 2015.08.20 23:04 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.71204 | ||
| 2292 | 2015.08.20 23:04 | modify | 608 | 0.01 | 0.70939 | 0.00000 | 0.71204 | ||
| 2293 | 2015.08.20 23:04 | modify | 609 | 0.02 | 0.71011 | 0.00000 | 0.71204 | ||
| 2294 | 2015.08.20 23:04 | modify | 610 | 0.03 | 0.71389 | 0.00000 | 0.71204 | ||
| 2295 | 2015.08.20 23:04 | modify | 611 | 0.04 | 0.71597 | 0.00000 | 0.71204 | ||
| 2296 | 2015.08.21 04:45 | sell | 612 | 0.07 | 0.71689 | 0.00000 | 0.00000 | ||
| 2297 | 2015.08.21 04:45 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.71354 | ||
| 2298 | 2015.08.21 04:45 | modify | 608 | 0.01 | 0.70939 | 0.00000 | 0.71354 | ||
| 2299 | 2015.08.21 04:45 | modify | 609 | 0.02 | 0.71011 | 0.00000 | 0.71354 | ||
| 2300 | 2015.08.21 04:45 | modify | 610 | 0.03 | 0.71389 | 0.00000 | 0.71354 | ||
| 2301 | 2015.08.21 04:45 | modify | 611 | 0.04 | 0.71597 | 0.00000 | 0.71354 | ||
| 2302 | 2015.08.21 04:45 | modify | 612 | 0.07 | 0.71689 | 0.00000 | 0.71354 | ||
| 2303 | 2015.08.21 05:42 | sell | 613 | 0.10 | 0.71864 | 0.00000 | 0.00000 | ||
| 2304 | 2015.08.21 05:42 | modify | 607 | 0.01 | 0.70828 | 0.00000 | 0.71500 | ||
| 2305 | 2015.08.21 05:42 | modify | 608 | 0.01 | 0.70939 | 0.00000 | 0.71500 | ||
| 2306 | 2015.08.21 05:42 | modify | 609 | 0.02 | 0.71011 | 0.00000 | 0.71500 | ||
| 2307 | 2015.08.21 05:42 | modify | 610 | 0.03 | 0.71389 | 0.00000 | 0.71500 | ||
| 2308 | 2015.08.21 05:42 | modify | 611 | 0.04 | 0.71597 | 0.00000 | 0.71500 | ||
| 2309 | 2015.08.21 05:42 | modify | 612 | 0.07 | 0.71689 | 0.00000 | 0.71500 | ||
| 2310 | 2015.08.21 05:42 | modify | 613 | 0.10 | 0.71864 | 0.00000 | 0.71500 | ||
| 2311 | 2015.08.21 11:10 | close | 613 | 0.10 | 0.71558 | 0.00000 | 0.71500 | 39.11 | 1582.96 |
| 2312 | 2015.08.21 11:10 | close | 612 | 0.07 | 0.71549 | 0.00000 | 0.71500 | 12.38 | 1595.34 |
| 2313 | 2015.08.21 11:10 | close | 611 | 0.04 | 0.71551 | 0.00000 | 0.71500 | 2.22 | 1597.56 |
| 2314 | 2015.08.21 11:10 | close | 610 | 0.03 | 0.71545 | 0.00000 | 0.71500 | -6.17 | 1591.39 |
| 2315 | 2015.08.21 11:10 | close | 609 | 0.02 | 0.71560 | 0.00000 | 0.71500 | -14.25 | 1577.15 |
| 2316 | 2015.08.21 11:10 | close | 608 | 0.01 | 0.71554 | 0.00000 | 0.71500 | -7.97 | 1569.18 |
| 2317 | 2015.08.21 11:10 | close | 607 | 0.01 | 0.71554 | 0.00000 | 0.71500 | -9.41 | 1559.77 |
| 2318 | 2015.08.21 22:59 | sell | 614 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 2319 | 2015.08.21 22:59 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.72325 | ||
| 2320 | 2015.08.24 01:39 | sell | 615 | 0.01 | 0.72535 | 0.00000 | 0.00000 | ||
| 2321 | 2015.08.24 01:39 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.72380 | ||
| 2322 | 2015.08.24 01:39 | modify | 615 | 0.01 | 0.72535 | 0.00000 | 0.72380 | ||
| 2323 | 2015.08.24 04:21 | sell | 616 | 0.02 | 0.72786 | 0.00000 | 0.00000 | ||
| 2324 | 2015.08.24 04:21 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.72533 | ||
| 2325 | 2015.08.24 04:21 | modify | 615 | 0.01 | 0.72535 | 0.00000 | 0.72533 | ||
| 2326 | 2015.08.24 04:21 | modify | 616 | 0.02 | 0.72786 | 0.00000 | 0.72533 | ||
| 2327 | 2015.08.24 05:41 | sell | 617 | 0.03 | 0.73018 | 0.00000 | 0.00000 | ||
| 2328 | 2015.08.24 05:41 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.72698 | ||
| 2329 | 2015.08.24 05:41 | modify | 615 | 0.01 | 0.72535 | 0.00000 | 0.72698 | ||
| 2330 | 2015.08.24 05:41 | modify | 616 | 0.02 | 0.72786 | 0.00000 | 0.72698 | ||
| 2331 | 2015.08.24 05:41 | modify | 617 | 0.03 | 0.73018 | 0.00000 | 0.72698 | ||
| 2332 | 2015.08.24 14:44 | sell | 618 | 0.04 | 0.73261 | 0.00000 | 0.00000 | ||
| 2333 | 2015.08.24 14:44 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.72866 | ||
| 2334 | 2015.08.24 14:44 | modify | 615 | 0.01 | 0.72535 | 0.00000 | 0.72866 | ||
| 2335 | 2015.08.24 14:44 | modify | 616 | 0.02 | 0.72786 | 0.00000 | 0.72866 | ||
| 2336 | 2015.08.24 14:44 | modify | 617 | 0.03 | 0.73018 | 0.00000 | 0.72866 | ||
| 2337 | 2015.08.24 14:44 | modify | 618 | 0.04 | 0.73261 | 0.00000 | 0.72866 | ||
| 2338 | 2015.08.24 16:10 | sell | 619 | 0.07 | 0.73706 | 0.00000 | 0.00000 | ||
| 2339 | 2015.08.24 16:10 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.73154 | ||
| 2340 | 2015.08.24 16:10 | modify | 615 | 0.01 | 0.72535 | 0.00000 | 0.73154 | ||
| 2341 | 2015.08.24 16:10 | modify | 616 | 0.02 | 0.72786 | 0.00000 | 0.73154 | ||
| 2342 | 2015.08.24 16:10 | modify | 617 | 0.03 | 0.73018 | 0.00000 | 0.73154 | ||
| 2343 | 2015.08.24 16:10 | modify | 618 | 0.04 | 0.73261 | 0.00000 | 0.73154 | ||
| 2344 | 2015.08.24 16:10 | modify | 619 | 0.07 | 0.73706 | 0.00000 | 0.73154 | ||
| 2345 | 2015.08.24 16:11 | sell | 620 | 0.10 | 0.74171 | 0.00000 | 0.00000 | ||
| 2346 | 2015.08.24 16:11 | modify | 614 | 0.01 | 0.72425 | 0.00000 | 0.73482 | ||
| 2347 | 2015.08.24 16:11 | modify | 615 | 0.01 | 0.72535 | 0.00000 | 0.73482 | ||
| 2348 | 2015.08.24 16:11 | modify | 616 | 0.02 | 0.72786 | 0.00000 | 0.73482 | ||
| 2349 | 2015.08.24 16:11 | modify | 617 | 0.03 | 0.73018 | 0.00000 | 0.73482 | ||
| 2350 | 2015.08.24 16:11 | modify | 618 | 0.04 | 0.73261 | 0.00000 | 0.73482 | ||
| 2351 | 2015.08.24 16:11 | modify | 619 | 0.07 | 0.73706 | 0.00000 | 0.73482 | ||
| 2352 | 2015.08.24 16:11 | modify | 620 | 0.10 | 0.74171 | 0.00000 | 0.73482 | ||
| 2353 | 2015.08.24 17:26 | close | 620 | 0.10 | 0.73522 | 0.00000 | 0.73482 | 83.38 | 1643.15 |
| 2354 | 2015.08.24 17:26 | close | 619 | 0.07 | 0.73520 | 0.00000 | 0.73482 | 16.54 | 1659.69 |
| 2355 | 2015.08.24 17:26 | close | 618 | 0.04 | 0.73529 | 0.00000 | 0.73482 | -14.00 | 1645.69 |
| 2356 | 2015.08.24 17:26 | close | 617 | 0.03 | 0.73529 | 0.00000 | 0.73482 | -19.90 | 1625.79 |
| 2357 | 2015.08.24 17:26 | close | 616 | 0.02 | 0.73525 | 0.00000 | 0.73482 | -19.16 | 1606.63 |
| 2358 | 2015.08.24 17:26 | close | 615 | 0.01 | 0.73538 | 0.00000 | 0.73482 | -12.98 | 1593.65 |
| 2359 | 2015.08.24 17:26 | close | 614 | 0.01 | 0.73524 | 0.00000 | 0.73482 | -14.22 | 1579.43 |
| 2360 | 2015.08.24 21:37 | buy | 621 | 0.01 | 0.73352 | 0.00000 | 0.00000 | ||
| 2361 | 2015.08.24 21:37 | modify | 621 | 0.01 | 0.73352 | 0.00000 | 0.73452 | ||
| 2362 | 2015.08.24 21:52 | close | 621 | 0.01 | 0.73405 | 0.00000 | 0.73452 | 0.65 | 1580.08 |
| 2363 | 2015.08.24 23:29 | sell | 622 | 0.01 | 0.73611 | 0.00000 | 0.00000 | ||
| 2364 | 2015.08.24 23:29 | modify | 622 | 0.01 | 0.73611 | 0.00000 | 0.73511 | ||
| 2365 | 2015.08.24 23:30 | close | 622 | 0.01 | 0.73549 | 0.00000 | 0.73511 | 0.76 | 1580.84 |
| 2366 | 2015.08.24 23:31 | sell | 623 | 0.01 | 0.73627 | 0.00000 | 0.00000 | ||
| 2367 | 2015.08.24 23:31 | modify | 623 | 0.01 | 0.73627 | 0.00000 | 0.73527 | ||
| 2368 | 2015.08.24 23:52 | close | 623 | 0.01 | 0.73576 | 0.00000 | 0.73527 | 0.62 | 1581.46 |
| 2369 | 2015.08.25 00:28 | sell | 624 | 0.01 | 0.73594 | 0.00000 | 0.00000 | ||
| 2370 | 2015.08.25 00:28 | modify | 624 | 0.01 | 0.73594 | 0.00000 | 0.73494 | ||
| 2371 | 2015.08.25 00:47 | close | 624 | 0.01 | 0.73553 | 0.00000 | 0.73494 | 0.49 | 1581.95 |
| 2372 | 2015.08.25 01:29 | sell | 625 | 0.01 | 0.73595 | 0.00000 | 0.00000 | ||
| 2373 | 2015.08.25 01:29 | modify | 625 | 0.01 | 0.73595 | 0.00000 | 0.73495 | ||
| 2374 | 2015.08.25 02:27 | close | 625 | 0.01 | 0.73553 | 0.00000 | 0.73495 | 0.50 | 1582.45 |
| 2375 | 2015.08.25 22:05 | sell | 626 | 0.01 | 0.72856 | 0.00000 | 0.00000 | ||
| 2376 | 2015.08.25 22:05 | modify | 626 | 0.01 | 0.72856 | 0.00000 | 0.72756 | ||
| 2377 | 2015.08.25 22:29 | sell | 627 | 0.01 | 0.73013 | 0.00000 | 0.00000 | ||
| 2378 | 2015.08.25 22:29 | modify | 626 | 0.01 | 0.72856 | 0.00000 | 0.72835 | ||
| 2379 | 2015.08.25 22:29 | modify | 627 | 0.01 | 0.73013 | 0.00000 | 0.72835 | ||
| 2380 | 2015.08.25 23:29 | sell | 628 | 0.02 | 0.73364 | 0.00000 | 0.00000 | ||
| 2381 | 2015.08.25 23:29 | modify | 626 | 0.01 | 0.72856 | 0.00000 | 0.73049 | ||
| 2382 | 2015.08.25 23:29 | modify | 627 | 0.01 | 0.73013 | 0.00000 | 0.73049 | ||
| 2383 | 2015.08.25 23:29 | modify | 628 | 0.02 | 0.73364 | 0.00000 | 0.73049 | ||
| 2384 | 2015.08.26 02:47 | sell | 629 | 0.03 | 0.73503 | 0.00000 | 0.00000 | ||
| 2385 | 2015.08.26 02:47 | modify | 626 | 0.01 | 0.72856 | 0.00000 | 0.73201 | ||
| 2386 | 2015.08.26 02:47 | modify | 627 | 0.01 | 0.73013 | 0.00000 | 0.73201 | ||
| 2387 | 2015.08.26 02:47 | modify | 628 | 0.02 | 0.73364 | 0.00000 | 0.73201 | ||
| 2388 | 2015.08.26 02:47 | modify | 629 | 0.03 | 0.73503 | 0.00000 | 0.73201 | ||
| 2389 | 2015.08.26 06:26 | close | 629 | 0.03 | 0.73247 | 0.00000 | 0.73201 | 9.80 | 1592.25 |
| 2390 | 2015.08.26 06:26 | close | 628 | 0.02 | 0.73255 | 0.00000 | 0.73201 | 2.74 | 1594.99 |
| 2391 | 2015.08.26 06:26 | close | 627 | 0.01 | 0.73254 | 0.00000 | 0.73201 | -3.15 | 1591.84 |
| 2392 | 2015.08.26 06:26 | close | 626 | 0.01 | 0.73242 | 0.00000 | 0.73201 | -5.02 | 1586.83 |
| 2393 | 2015.08.26 22:10 | buy | 630 | 0.01 | 0.73232 | 0.00000 | 0.00000 | ||
| 2394 | 2015.08.26 22:10 | modify | 630 | 0.01 | 0.73232 | 0.00000 | 0.73332 | ||
| 2395 | 2015.08.26 22:17 | close | 630 | 0.01 | 0.73281 | 0.00000 | 0.73332 | 0.60 | 1587.43 |
| 2396 | 2015.08.26 22:18 | buy | 631 | 0.01 | 0.73258 | 0.00000 | 0.00000 | ||
| 2397 | 2015.08.26 22:18 | modify | 631 | 0.01 | 0.73258 | 0.00000 | 0.73358 | ||
| 2398 | 2015.08.26 23:40 | buy | 632 | 0.01 | 0.73059 | 0.00000 | 0.00000 | ||
| 2399 | 2015.08.26 23:40 | modify | 631 | 0.01 | 0.73258 | 0.00000 | 0.73259 | ||
| 2400 | 2015.08.26 23:40 | modify | 632 | 0.01 | 0.73059 | 0.00000 | 0.73259 | ||
| 2401 | 2015.08.27 01:12 | close | 632 | 0.01 | 0.73218 | 0.00000 | 0.73259 | 1.75 | 1589.17 |
| 2402 | 2015.08.27 01:12 | close | 631 | 0.01 | 0.73214 | 0.00000 | 0.73259 | -0.87 | 1588.30 |
| 2403 | 2015.08.28 21:05 | buy | 633 | 0.01 | 0.72733 | 0.00000 | 0.00000 | ||
| 2404 | 2015.08.28 21:05 | modify | 633 | 0.01 | 0.72733 | 0.00000 | 0.72833 | ||
| 2405 | 2015.08.31 00:03 | buy | 634 | 0.01 | 0.72535 | 0.00000 | 0.00000 | ||
| 2406 | 2015.08.31 00:03 | modify | 633 | 0.01 | 0.72733 | 0.00000 | 0.72734 | ||
| 2407 | 2015.08.31 00:03 | modify | 634 | 0.01 | 0.72535 | 0.00000 | 0.72734 | ||
| 2408 | 2015.08.31 01:40 | close | 634 | 0.01 | 0.72693 | 0.00000 | 0.72734 | 2.00 | 1590.30 |
| 2409 | 2015.08.31 01:40 | close | 633 | 0.01 | 0.72682 | 0.00000 | 0.72734 | -0.79 | 1589.51 |
| 2410 | 2015.08.31 21:00 | sell | 635 | 0.01 | 0.73173 | 0.00000 | 0.00000 | ||
| 2411 | 2015.08.31 21:00 | modify | 635 | 0.01 | 0.73173 | 0.00000 | 0.73073 | ||
| 2412 | 2015.08.31 21:32 | close | 635 | 0.01 | 0.73119 | 0.00000 | 0.73073 | 0.65 | 1590.16 |
| 2413 | 2015.08.31 21:32 | sell | 636 | 0.01 | 0.73113 | 0.00000 | 0.00000 | ||
| 2414 | 2015.08.31 21:32 | modify | 636 | 0.01 | 0.73113 | 0.00000 | 0.73013 | ||
| 2415 | 2015.08.31 23:14 | close | 636 | 0.01 | 0.73052 | 0.00000 | 0.73013 | 0.75 | 1590.91 |
| 2416 | 2015.09.01 21:00 | sell | 637 | 0.01 | 0.73815 | 0.00000 | 0.00000 | ||
| 2417 | 2015.09.01 21:00 | modify | 637 | 0.01 | 0.73815 | 0.00000 | 0.73715 | ||
| 2418 | 2015.09.01 21:33 | close | 637 | 0.01 | 0.73775 | 0.00000 | 0.73715 | 0.48 | 1591.39 |
| 2419 | 2015.09.01 21:33 | sell | 638 | 0.01 | 0.73758 | 0.00000 | 0.00000 | ||
| 2420 | 2015.09.01 21:33 | modify | 638 | 0.01 | 0.73758 | 0.00000 | 0.73658 | ||
| 2421 | 2015.09.02 00:15 | sell | 639 | 0.01 | 0.73936 | 0.00000 | 0.00000 | ||
| 2422 | 2015.09.02 00:15 | modify | 638 | 0.01 | 0.73758 | 0.00000 | 0.73747 | ||
| 2423 | 2015.09.02 00:15 | modify | 639 | 0.01 | 0.73936 | 0.00000 | 0.73747 | ||
| 2424 | 2015.09.02 03:12 | t/p | 638 | 0.01 | 0.73754 | 0.00000 | 0.73747 | 0.01 | 1591.40 |
| 2425 | 2015.09.02 03:12 | t/p | 639 | 0.01 | 0.73756 | 0.00000 | 0.73747 | 2.28 | 1593.68 |
| 2426 | 2015.09.04 21:00 | sell | 640 | 0.01 | 0.73497 | 0.00000 | 0.00000 | ||
| 2427 | 2015.09.04 21:00 | modify | 640 | 0.01 | 0.73497 | 0.00000 | 0.73397 | ||
| 2428 | 2015.09.04 21:11 | close | 640 | 0.01 | 0.73446 | 0.00000 | 0.73397 | 0.61 | 1594.29 |
| 2429 | 2015.09.04 21:11 | sell | 641 | 0.01 | 0.73433 | 0.00000 | 0.00000 | ||
| 2430 | 2015.09.04 21:11 | modify | 641 | 0.01 | 0.73433 | 0.00000 | 0.73333 | ||
| 2431 | 2015.09.04 22:04 | close | 641 | 0.01 | 0.73381 | 0.00000 | 0.73333 | 0.63 | 1594.92 |
| 2432 | 2015.09.04 23:11 | sell | 642 | 0.01 | 0.73437 | 0.00000 | 0.00000 | ||
| 2433 | 2015.09.04 23:11 | modify | 642 | 0.01 | 0.73437 | 0.00000 | 0.73337 | ||
| 2434 | 2015.09.07 01:25 | close | 642 | 0.01 | 0.73392 | 0.00000 | 0.73337 | 0.54 | 1595.46 |
| 2435 | 2015.09.09 21:00 | sell | 643 | 0.01 | 0.72686 | 0.00000 | 0.00000 | ||
| 2436 | 2015.09.09 21:00 | modify | 643 | 0.01 | 0.72686 | 0.00000 | 0.72586 | ||
| 2437 | 2015.09.09 22:30 | sell | 644 | 0.01 | 0.72874 | 0.00000 | 0.00000 | ||
| 2438 | 2015.09.09 22:30 | modify | 643 | 0.01 | 0.72686 | 0.00000 | 0.72680 | ||
| 2439 | 2015.09.09 22:30 | modify | 644 | 0.01 | 0.72874 | 0.00000 | 0.72680 | ||
| 2440 | 2015.09.10 00:54 | sell | 645 | 0.02 | 0.73027 | 0.00000 | 0.00000 | ||
| 2441 | 2015.09.10 00:54 | modify | 643 | 0.01 | 0.72686 | 0.00000 | 0.72804 | ||
| 2442 | 2015.09.10 00:54 | modify | 644 | 0.01 | 0.72874 | 0.00000 | 0.72804 | ||
| 2443 | 2015.09.10 00:54 | modify | 645 | 0.02 | 0.73027 | 0.00000 | 0.72804 | ||
| 2444 | 2015.09.10 03:04 | sell | 646 | 0.03 | 0.73148 | 0.00000 | 0.00000 | ||
| 2445 | 2015.09.10 03:04 | modify | 643 | 0.01 | 0.72686 | 0.00000 | 0.72908 | ||
| 2446 | 2015.09.10 03:04 | modify | 644 | 0.01 | 0.72874 | 0.00000 | 0.72908 | ||
| 2447 | 2015.09.10 03:04 | modify | 645 | 0.02 | 0.73027 | 0.00000 | 0.72908 | ||
| 2448 | 2015.09.10 03:04 | modify | 646 | 0.03 | 0.73148 | 0.00000 | 0.72908 | ||
| 2449 | 2015.09.10 07:54 | close | 646 | 0.03 | 0.72946 | 0.00000 | 0.72908 | 7.70 | 1603.16 |
| 2450 | 2015.09.10 07:54 | close | 645 | 0.02 | 0.72951 | 0.00000 | 0.72908 | 1.89 | 1605.05 |
| 2451 | 2015.09.10 07:54 | close | 644 | 0.01 | 0.72960 | 0.00000 | 0.72908 | -1.15 | 1603.90 |
| 2452 | 2015.09.10 07:54 | close | 643 | 0.01 | 0.72953 | 0.00000 | 0.72908 | -3.48 | 1600.43 |
| 2453 | 2015.09.10 21:02 | sell | 647 | 0.01 | 0.72965 | 0.00000 | 0.00000 | ||
| 2454 | 2015.09.10 21:02 | modify | 647 | 0.01 | 0.72965 | 0.00000 | 0.72865 | ||
| 2455 | 2015.09.10 22:42 | sell | 648 | 0.01 | 0.73041 | 0.00000 | 0.00000 | ||
| 2456 | 2015.09.10 22:42 | modify | 647 | 0.01 | 0.72965 | 0.00000 | 0.72903 | ||
| 2457 | 2015.09.10 22:42 | modify | 648 | 0.01 | 0.73041 | 0.00000 | 0.72903 | ||
| 2458 | 2015.09.11 02:16 | sell | 649 | 0.02 | 0.73139 | 0.00000 | 0.00000 | ||
| 2459 | 2015.09.11 02:16 | modify | 647 | 0.01 | 0.72965 | 0.00000 | 0.72971 | ||
| 2460 | 2015.09.11 02:16 | modify | 648 | 0.01 | 0.73041 | 0.00000 | 0.72971 | ||
| 2461 | 2015.09.11 02:16 | modify | 649 | 0.02 | 0.73139 | 0.00000 | 0.72971 | ||
| 2462 | 2015.09.11 03:09 | close | 649 | 0.02 | 0.73015 | 0.00000 | 0.72971 | 3.12 | 1603.55 |
| 2463 | 2015.09.11 03:09 | close | 648 | 0.01 | 0.73010 | 0.00000 | 0.72971 | 0.36 | 1603.91 |
| 2464 | 2015.09.11 03:09 | close | 647 | 0.01 | 0.73021 | 0.00000 | 0.72971 | -0.76 | 1603.15 |
| 2465 | 2015.09.11 21:00 | sell | 650 | 0.01 | 0.73533 | 0.00000 | 0.00000 | ||
| 2466 | 2015.09.11 21:00 | modify | 650 | 0.01 | 0.73533 | 0.00000 | 0.73433 | ||
| 2467 | 2015.09.11 21:57 | close | 650 | 0.01 | 0.73476 | 0.00000 | 0.73433 | 0.70 | 1603.85 |
| 2468 | 2015.09.16 22:15 | buy | 651 | 0.01 | 0.72817 | 0.00000 | 0.00000 | ||
| 2469 | 2015.09.16 22:15 | modify | 651 | 0.01 | 0.72817 | 0.00000 | 0.72917 | ||
| 2470 | 2015.09.16 23:52 | close | 651 | 0.01 | 0.72877 | 0.00000 | 0.72917 | 0.74 | 1604.59 |
| 2471 | 2015.09.17 21:15 | sell | 652 | 0.01 | 0.73121 | 0.00000 | 0.00000 | ||
| 2472 | 2015.09.17 21:15 | modify | 652 | 0.01 | 0.73121 | 0.00000 | 0.73021 | ||
| 2473 | 2015.09.17 21:18 | close | 652 | 0.01 | 0.73071 | 0.00000 | 0.73021 | 0.60 | 1605.19 |
| 2474 | 2015.09.17 21:18 | sell | 653 | 0.01 | 0.73061 | 0.00000 | 0.00000 | ||
| 2475 | 2015.09.17 21:18 | modify | 653 | 0.01 | 0.73061 | 0.00000 | 0.72961 | ||
| 2476 | 2015.09.17 21:29 | close | 653 | 0.01 | 0.73009 | 0.00000 | 0.72961 | 0.63 | 1605.82 |
| 2477 | 2015.09.17 21:29 | sell | 654 | 0.01 | 0.72998 | 0.00000 | 0.00000 | ||
| 2478 | 2015.09.17 21:29 | modify | 654 | 0.01 | 0.72998 | 0.00000 | 0.72898 | ||
| 2479 | 2015.09.17 21:40 | close | 654 | 0.01 | 0.72933 | 0.00000 | 0.72898 | 0.80 | 1606.62 |
| 2480 | 2015.09.17 21:40 | sell | 655 | 0.01 | 0.72980 | 0.00000 | 0.00000 | ||
| 2481 | 2015.09.17 21:40 | modify | 655 | 0.01 | 0.72980 | 0.00000 | 0.72880 | ||
| 2482 | 2015.09.17 21:47 | close | 655 | 0.01 | 0.72918 | 0.00000 | 0.72880 | 0.76 | 1607.38 |
| 2483 | 2015.09.17 21:49 | sell | 656 | 0.01 | 0.72988 | 0.00000 | 0.00000 | ||
| 2484 | 2015.09.17 21:49 | modify | 656 | 0.01 | 0.72988 | 0.00000 | 0.72888 | ||
| 2485 | 2015.09.17 21:49 | close | 656 | 0.01 | 0.72937 | 0.00000 | 0.72888 | 0.62 | 1608.00 |
| 2486 | 2015.09.17 21:53 | sell | 657 | 0.01 | 0.72984 | 0.00000 | 0.00000 | ||
| 2487 | 2015.09.17 21:53 | modify | 657 | 0.01 | 0.72984 | 0.00000 | 0.72884 | ||
| 2488 | 2015.09.17 23:15 | sell | 658 | 0.01 | 0.73288 | 0.00000 | 0.00000 | ||
| 2489 | 2015.09.17 23:15 | modify | 657 | 0.01 | 0.72984 | 0.00000 | 0.73036 | ||
| 2490 | 2015.09.17 23:15 | modify | 658 | 0.01 | 0.73288 | 0.00000 | 0.73036 | ||
| 2491 | 2015.09.18 13:44 | close | 658 | 0.01 | 0.73095 | 0.00000 | 0.73036 | 2.45 | 1610.45 |
| 2492 | 2015.09.18 13:44 | close | 657 | 0.01 | 0.73090 | 0.00000 | 0.73036 | -1.41 | 1609.04 |
| 2493 | 2015.09.18 23:00 | buy | 659 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
| 2494 | 2015.09.18 23:00 | modify | 659 | 0.01 | 0.72675 | 0.00000 | 0.72775 | ||
| 2495 | 2015.09.18 23:03 | close | 659 | 0.01 | 0.72727 | 0.00000 | 0.72775 | 0.63 | 1609.67 |
| 2496 | 2015.09.18 23:03 | buy | 660 | 0.01 | 0.72731 | 0.00000 | 0.00000 | ||
| 2497 | 2015.09.18 23:03 | modify | 660 | 0.01 | 0.72731 | 0.00000 | 0.72831 | ||
| 2498 | 2015.09.18 23:10 | close | 660 | 0.01 | 0.72778 | 0.00000 | 0.72831 | 0.57 | 1610.24 |
| 2499 | 2015.09.18 23:10 | buy | 661 | 0.01 | 0.72792 | 0.00000 | 0.00000 | ||
| 2500 | 2015.09.18 23:10 | modify | 661 | 0.01 | 0.72792 | 0.00000 | 0.72892 | ||
| 2501 | 2015.09.21 01:30 | buy | 662 | 0.01 | 0.72666 | 0.00000 | 0.00000 | ||
| 2502 | 2015.09.21 01:30 | modify | 661 | 0.01 | 0.72792 | 0.00000 | 0.72829 | ||
| 2503 | 2015.09.21 01:30 | modify | 662 | 0.01 | 0.72666 | 0.00000 | 0.72829 | ||
| 2504 | 2015.09.21 02:14 | close | 662 | 0.01 | 0.72772 | 0.00000 | 0.72829 | 1.33 | 1611.57 |
| 2505 | 2015.09.21 02:14 | close | 661 | 0.01 | 0.72785 | 0.00000 | 0.72829 | -0.22 | 1611.35 |
| 2506 | 2015.09.21 21:59 | buy | 663 | 0.01 | 0.72192 | 0.00000 | 0.00000 | ||
| 2507 | 2015.09.21 21:59 | modify | 663 | 0.01 | 0.72192 | 0.00000 | 0.72292 | ||
| 2508 | 2015.09.22 01:10 | buy | 664 | 0.01 | 0.72109 | 0.00000 | 0.00000 | ||
| 2509 | 2015.09.22 01:10 | modify | 663 | 0.01 | 0.72192 | 0.00000 | 0.72251 | ||
| 2510 | 2015.09.22 01:10 | modify | 664 | 0.01 | 0.72109 | 0.00000 | 0.72251 | ||
| 2511 | 2015.09.22 07:59 | close | 664 | 0.01 | 0.72199 | 0.00000 | 0.72251 | 1.12 | 1612.47 |
| 2512 | 2015.09.22 07:59 | close | 663 | 0.01 | 0.72193 | 0.00000 | 0.72251 | -0.12 | 1612.35 |
| 2513 | 2015.09.23 21:00 | sell | 665 | 0.01 | 0.73379 | 0.00000 | 0.00000 | ||
| 2514 | 2015.09.23 21:00 | modify | 665 | 0.01 | 0.73379 | 0.00000 | 0.73279 | ||
| 2515 | 2015.09.24 02:07 | close | 665 | 0.01 | 0.73324 | 0.00000 | 0.73279 | 0.67 | 1613.03 |
| 2516 | 2015.09.24 21:00 | buy | 666 | 0.01 | 0.73711 | 0.00000 | 0.00000 | ||
| 2517 | 2015.09.24 21:00 | modify | 666 | 0.01 | 0.73711 | 0.00000 | 0.73811 | ||
| 2518 | 2015.09.24 22:58 | buy | 667 | 0.01 | 0.73606 | 0.00000 | 0.00000 | ||
| 2519 | 2015.09.24 22:58 | modify | 666 | 0.01 | 0.73711 | 0.00000 | 0.73759 | ||
| 2520 | 2015.09.24 22:58 | modify | 667 | 0.01 | 0.73606 | 0.00000 | 0.73759 | ||
| 2521 | 2015.09.25 02:15 | buy | 668 | 0.02 | 0.73423 | 0.00000 | 0.00000 | ||
| 2522 | 2015.09.25 02:15 | modify | 666 | 0.01 | 0.73711 | 0.00000 | 0.73641 | ||
| 2523 | 2015.09.25 02:15 | modify | 667 | 0.01 | 0.73606 | 0.00000 | 0.73641 | ||
| 2524 | 2015.09.25 02:15 | modify | 668 | 0.02 | 0.73423 | 0.00000 | 0.73641 | ||
| 2525 | 2015.09.25 07:51 | buy | 669 | 0.03 | 0.73358 | 0.00000 | 0.00000 | ||
| 2526 | 2015.09.25 07:51 | modify | 666 | 0.01 | 0.73711 | 0.00000 | 0.73562 | ||
| 2527 | 2015.09.25 07:51 | modify | 667 | 0.01 | 0.73606 | 0.00000 | 0.73562 | ||
| 2528 | 2015.09.25 07:51 | modify | 668 | 0.02 | 0.73423 | 0.00000 | 0.73562 | ||
| 2529 | 2015.09.25 07:51 | modify | 669 | 0.03 | 0.73358 | 0.00000 | 0.73562 | ||
| 2530 | 2015.09.25 10:52 | buy | 670 | 0.04 | 0.73095 | 0.00000 | 0.00000 | ||
| 2531 | 2015.09.25 10:52 | modify | 666 | 0.01 | 0.73711 | 0.00000 | 0.73429 | ||
| 2532 | 2015.09.25 10:52 | modify | 667 | 0.01 | 0.73606 | 0.00000 | 0.73429 | ||
| 2533 | 2015.09.25 10:52 | modify | 668 | 0.02 | 0.73423 | 0.00000 | 0.73429 | ||
| 2534 | 2015.09.25 10:52 | modify | 669 | 0.03 | 0.73358 | 0.00000 | 0.73429 | ||
| 2535 | 2015.09.25 10:52 | modify | 670 | 0.04 | 0.73095 | 0.00000 | 0.73429 | ||
| 2536 | 2015.09.25 13:34 | close | 670 | 0.04 | 0.73372 | 0.00000 | 0.73429 | 14.14 | 1627.17 |
| 2537 | 2015.09.25 13:34 | close | 669 | 0.03 | 0.73372 | 0.00000 | 0.73429 | 0.42 | 1627.59 |
| 2538 | 2015.09.25 13:34 | close | 668 | 0.02 | 0.73381 | 0.00000 | 0.73429 | -1.16 | 1626.43 |
| 2539 | 2015.09.25 13:34 | close | 667 | 0.01 | 0.73383 | 0.00000 | 0.73429 | -3.01 | 1623.42 |
| 2540 | 2015.09.25 13:34 | close | 666 | 0.01 | 0.73376 | 0.00000 | 0.73429 | -4.45 | 1618.97 |
| 2541 | 2015.09.28 21:00 | sell | 671 | 0.01 | 0.74073 | 0.00000 | 0.00000 | ||
| 2542 | 2015.09.28 21:00 | modify | 671 | 0.01 | 0.74073 | 0.00000 | 0.73973 | ||
| 2543 | 2015.09.28 21:23 | close | 671 | 0.01 | 0.74014 | 0.00000 | 0.73973 | 0.72 | 1619.69 |
| 2544 | 2015.09.28 21:23 | sell | 672 | 0.01 | 0.74022 | 0.00000 | 0.00000 | ||
| 2545 | 2015.09.28 21:23 | modify | 672 | 0.01 | 0.74022 | 0.00000 | 0.73922 | ||
| 2546 | 2015.09.28 21:39 | close | 672 | 0.01 | 0.73977 | 0.00000 | 0.73922 | 0.54 | 1620.23 |
| 2547 | 2015.09.28 22:22 | sell | 673 | 0.01 | 0.74053 | 0.00000 | 0.00000 | ||
| 2548 | 2015.09.28 22:22 | modify | 673 | 0.01 | 0.74053 | 0.00000 | 0.73953 | ||
| 2549 | 2015.09.28 22:43 | close | 673 | 0.01 | 0.73998 | 0.00000 | 0.73953 | 0.67 | 1620.90 |
| 2550 | 2015.09.28 23:17 | sell | 674 | 0.01 | 0.74056 | 0.00000 | 0.00000 | ||
| 2551 | 2015.09.28 23:17 | modify | 674 | 0.01 | 0.74056 | 0.00000 | 0.73956 | ||
| 2552 | 2015.09.29 03:10 | sell | 675 | 0.01 | 0.74169 | 0.00000 | 0.00000 | ||
| 2553 | 2015.09.29 03:10 | modify | 674 | 0.01 | 0.74056 | 0.00000 | 0.74013 | ||
| 2554 | 2015.09.29 03:10 | modify | 675 | 0.01 | 0.74169 | 0.00000 | 0.74013 | ||
| 2555 | 2015.09.29 07:45 | sell | 676 | 0.02 | 0.74275 | 0.00000 | 0.00000 | ||
| 2556 | 2015.09.29 07:45 | modify | 674 | 0.01 | 0.74056 | 0.00000 | 0.74094 | ||
| 2557 | 2015.09.29 07:45 | modify | 675 | 0.01 | 0.74169 | 0.00000 | 0.74094 | ||
| 2558 | 2015.09.29 07:45 | modify | 676 | 0.02 | 0.74275 | 0.00000 | 0.74094 | ||
| 2559 | 2015.09.29 10:24 | close | 676 | 0.02 | 0.74147 | 0.00000 | 0.74094 | 3.22 | 1624.12 |
| 2560 | 2015.09.29 10:24 | close | 675 | 0.01 | 0.74144 | 0.00000 | 0.74094 | 0.28 | 1624.40 |
| 2561 | 2015.09.29 10:24 | close | 674 | 0.01 | 0.74150 | 0.00000 | 0.74094 | -1.26 | 1623.14 |
| 2562 | 2015.09.29 21:57 | sell | 677 | 0.01 | 0.74242 | 0.00000 | 0.00000 | ||
| 2563 | 2015.09.29 21:57 | modify | 677 | 0.01 | 0.74242 | 0.00000 | 0.74142 | ||
| 2564 | 2015.09.30 07:51 | close | 677 | 0.01 | 0.74180 | 0.00000 | 0.74142 | 0.76 | 1623.90 |
| 2565 | 2015.10.01 21:00 | sell | 678 | 0.01 | 0.73970 | 0.00000 | 0.00000 | ||
| 2566 | 2015.10.01 21:00 | modify | 678 | 0.01 | 0.73970 | 0.00000 | 0.73870 | ||
| 2567 | 2015.10.01 21:32 | close | 678 | 0.01 | 0.73926 | 0.00000 | 0.73870 | 0.52 | 1624.42 |
| 2568 | 2015.10.02 21:00 | buy | 679 | 0.01 | 0.73958 | 0.00000 | 0.00000 | ||
| 2569 | 2015.10.02 21:00 | modify | 679 | 0.01 | 0.73958 | 0.00000 | 0.74058 | ||
| 2570 | 2015.10.02 23:00 | buy | 680 | 0.01 | 0.73812 | 0.00000 | 0.00000 | ||
| 2571 | 2015.10.02 23:00 | modify | 679 | 0.01 | 0.73958 | 0.00000 | 0.73985 | ||
| 2572 | 2015.10.02 23:00 | modify | 680 | 0.01 | 0.73812 | 0.00000 | 0.73985 | ||
| 2573 | 2015.10.02 23:27 | close | 680 | 0.01 | 0.73930 | 0.00000 | 0.73985 | 1.48 | 1625.90 |
| 2574 | 2015.10.02 23:27 | close | 679 | 0.01 | 0.73939 | 0.00000 | 0.73985 | -0.28 | 1625.62 |
| 2575 | 2015.10.08 22:15 | buy | 681 | 0.01 | 0.73436 | 0.00000 | 0.00000 | ||
| 2576 | 2015.10.08 22:15 | modify | 681 | 0.01 | 0.73436 | 0.00000 | 0.73536 | ||
| 2577 | 2015.10.09 00:30 | close | 681 | 0.01 | 0.73481 | 0.00000 | 0.73536 | 0.45 | 1626.07 |
| 2578 | 2015.10.09 22:07 | buy | 682 | 0.01 | 0.74080 | 0.00000 | 0.00000 | ||
| 2579 | 2015.10.09 22:07 | modify | 682 | 0.01 | 0.74080 | 0.00000 | 0.74180 | ||
| 2580 | 2015.10.09 22:37 | close | 682 | 0.01 | 0.74137 | 0.00000 | 0.74180 | 0.69 | 1626.76 |
| 2581 | 2015.10.13 21:05 | buy | 683 | 0.01 | 0.74612 | 0.00000 | 0.00000 | ||
| 2582 | 2015.10.13 21:05 | modify | 683 | 0.01 | 0.74612 | 0.00000 | 0.74712 | ||
| 2583 | 2015.10.14 03:33 | close | 683 | 0.01 | 0.74673 | 0.00000 | 0.74712 | 0.66 | 1627.43 |
| 2584 | 2015.10.15 21:00 | buy | 684 | 0.01 | 0.73551 | 0.00000 | 0.00000 | ||
| 2585 | 2015.10.15 21:00 | modify | 684 | 0.01 | 0.73551 | 0.00000 | 0.73651 | ||
| 2586 | 2015.10.15 22:55 | buy | 685 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
| 2587 | 2015.10.15 22:55 | modify | 684 | 0.01 | 0.73551 | 0.00000 | 0.73608 | ||
| 2588 | 2015.10.15 22:55 | modify | 685 | 0.01 | 0.73465 | 0.00000 | 0.73608 | ||
| 2589 | 2015.10.15 23:59 | close | 685 | 0.01 | 0.73558 | 0.00000 | 0.73608 | 1.17 | 1628.60 |
| 2590 | 2015.10.15 23:59 | close | 684 | 0.01 | 0.73549 | 0.00000 | 0.73608 | -0.06 | 1628.54 |
| 2591 | 2015.10.22 21:00 | buy | 686 | 0.01 | 0.72252 | 0.00000 | 0.00000 | ||
| 2592 | 2015.10.22 21:00 | modify | 686 | 0.01 | 0.72252 | 0.00000 | 0.72352 | ||
| 2593 | 2015.10.22 22:37 | buy | 687 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
| 2594 | 2015.10.22 22:37 | modify | 686 | 0.01 | 0.72252 | 0.00000 | 0.72328 | ||
| 2595 | 2015.10.22 22:37 | modify | 687 | 0.01 | 0.72203 | 0.00000 | 0.72328 | ||
| 2596 | 2015.10.23 00:34 | buy | 688 | 0.02 | 0.72111 | 0.00000 | 0.00000 | ||
| 2597 | 2015.10.23 00:34 | modify | 686 | 0.01 | 0.72252 | 0.00000 | 0.72269 | ||
| 2598 | 2015.10.23 00:34 | modify | 687 | 0.01 | 0.72203 | 0.00000 | 0.72269 | ||
| 2599 | 2015.10.23 00:34 | modify | 688 | 0.02 | 0.72111 | 0.00000 | 0.72269 | ||
| 2600 | 2015.10.23 10:11 | close | 688 | 0.02 | 0.72213 | 0.00000 | 0.72269 | 2.56 | 1631.10 |
| 2601 | 2015.10.23 10:11 | close | 687 | 0.01 | 0.72212 | 0.00000 | 0.72269 | -0.02 | 1631.08 |
| 2602 | 2015.10.23 10:11 | close | 686 | 0.01 | 0.72228 | 0.00000 | 0.72269 | -0.44 | 1630.64 |
| 2603 | 2015.10.28 21:00 | buy | 689 | 0.01 | 0.72205 | 0.00000 | 0.00000 | ||
| 2604 | 2015.10.28 21:00 | modify | 689 | 0.01 | 0.72205 | 0.00000 | 0.72305 | ||
| 2605 | 2015.10.28 21:02 | buy | 690 | 0.01 | 0.71850 | 0.00000 | 0.00000 | ||
| 2606 | 2015.10.28 21:02 | modify | 689 | 0.01 | 0.72205 | 0.00000 | 0.72128 | ||
| 2607 | 2015.10.28 21:02 | modify | 690 | 0.01 | 0.71850 | 0.00000 | 0.72128 | ||
| 2608 | 2015.10.28 22:00 | buy | 691 | 0.02 | 0.71476 | 0.00000 | 0.00000 | ||
| 2609 | 2015.10.28 22:00 | modify | 689 | 0.01 | 0.72205 | 0.00000 | 0.71852 | ||
| 2610 | 2015.10.28 22:00 | modify | 690 | 0.01 | 0.71850 | 0.00000 | 0.71852 | ||
| 2611 | 2015.10.28 22:00 | modify | 691 | 0.02 | 0.71476 | 0.00000 | 0.71852 | ||
| 2612 | 2015.10.29 12:15 | close | 691 | 0.02 | 0.71803 | 0.00000 | 0.71852 | 7.83 | 1638.47 |
| 2613 | 2015.10.29 12:15 | close | 690 | 0.01 | 0.71803 | 0.00000 | 0.71852 | -0.90 | 1637.57 |
| 2614 | 2015.10.29 12:15 | close | 689 | 0.01 | 0.71795 | 0.00000 | 0.71852 | -5.59 | 1631.97 |
| 2615 | 2015.10.30 21:00 | buy | 692 | 0.01 | 0.71329 | 0.00000 | 0.00000 | ||
| 2616 | 2015.10.30 21:00 | modify | 692 | 0.01 | 0.71329 | 0.00000 | 0.71429 | ||
| 2617 | 2015.11.02 00:00 | close | 692 | 0.01 | 0.71384 | 0.00000 | 0.71429 | 0.58 | 1632.55 |
| 2618 | 2015.11.03 21:00 | buy | 693 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
| 2619 | 2015.11.03 21:00 | modify | 693 | 0.01 | 0.71020 | 0.00000 | 0.71120 | ||
| 2620 | 2015.11.03 22:28 | close | 693 | 0.01 | 0.71081 | 0.00000 | 0.71120 | 0.74 | 1633.29 |
| 2621 | 2015.11.05 21:00 | sell | 694 | 0.01 | 0.71464 | 0.00000 | 0.00000 | ||
| 2622 | 2015.11.05 21:00 | modify | 694 | 0.01 | 0.71464 | 0.00000 | 0.71364 | ||
| 2623 | 2015.11.05 23:58 | sell | 695 | 0.01 | 0.71549 | 0.00000 | 0.00000 | ||
| 2624 | 2015.11.05 23:58 | modify | 694 | 0.01 | 0.71464 | 0.00000 | 0.71407 | ||
| 2625 | 2015.11.05 23:58 | modify | 695 | 0.01 | 0.71549 | 0.00000 | 0.71407 | ||
| 2626 | 2015.11.06 10:48 | sell | 696 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
| 2627 | 2015.11.06 10:48 | modify | 694 | 0.01 | 0.71464 | 0.00000 | 0.71493 | ||
| 2628 | 2015.11.06 10:48 | modify | 695 | 0.01 | 0.71549 | 0.00000 | 0.71493 | ||
| 2629 | 2015.11.06 10:48 | modify | 696 | 0.02 | 0.71680 | 0.00000 | 0.71493 | ||
| 2630 | 2015.11.06 13:09 | sell | 697 | 0.03 | 0.71834 | 0.00000 | 0.00000 | ||
| 2631 | 2015.11.06 13:09 | modify | 694 | 0.01 | 0.71464 | 0.00000 | 0.71596 | ||
| 2632 | 2015.11.06 13:09 | modify | 695 | 0.01 | 0.71549 | 0.00000 | 0.71596 | ||
| 2633 | 2015.11.06 13:09 | modify | 696 | 0.02 | 0.71680 | 0.00000 | 0.71596 | ||
| 2634 | 2015.11.06 13:09 | modify | 697 | 0.03 | 0.71834 | 0.00000 | 0.71596 | ||
| 2635 | 2015.11.06 15:30 | close | 697 | 0.03 | 0.71639 | 0.00000 | 0.71596 | 7.43 | 1640.72 |
| 2636 | 2015.11.06 15:30 | close | 696 | 0.02 | 0.71634 | 0.00000 | 0.71596 | 1.11 | 1641.83 |
| 2637 | 2015.11.06 15:30 | close | 695 | 0.01 | 0.71631 | 0.00000 | 0.71596 | -1.10 | 1640.73 |
| 2638 | 2015.11.06 15:30 | close | 694 | 0.01 | 0.71637 | 0.00000 | 0.71596 | -2.27 | 1638.46 |
| 2639 | 2015.11.06 21:30 | sell | 698 | 0.01 | 0.71422 | 0.00000 | 0.00000 | ||
| 2640 | 2015.11.06 21:30 | modify | 698 | 0.01 | 0.71422 | 0.00000 | 0.71322 | ||
| 2641 | 2015.11.06 22:26 | close | 698 | 0.01 | 0.71364 | 0.00000 | 0.71322 | 0.71 | 1639.17 |
| 2642 | 2015.11.10 21:30 | sell | 699 | 0.01 | 0.70902 | 0.00000 | 0.00000 | ||
| 2643 | 2015.11.10 21:30 | modify | 699 | 0.01 | 0.70902 | 0.00000 | 0.70802 | ||
| 2644 | 2015.11.10 21:52 | close | 699 | 0.01 | 0.70857 | 0.00000 | 0.70802 | 0.54 | 1639.71 |
| 2645 | 2015.11.12 23:15 | sell | 700 | 0.01 | 0.71018 | 0.00000 | 0.00000 | ||
| 2646 | 2015.11.12 23:15 | modify | 700 | 0.01 | 0.71018 | 0.00000 | 0.70918 | ||
| 2647 | 2015.11.12 23:43 | close | 700 | 0.01 | 0.70974 | 0.00000 | 0.70918 | 0.52 | 1640.23 |
| 2648 | 2015.11.12 23:43 | sell | 701 | 0.01 | 0.70959 | 0.00000 | 0.00000 | ||
| 2649 | 2015.11.12 23:43 | modify | 701 | 0.01 | 0.70959 | 0.00000 | 0.70859 | ||
| 2650 | 2015.11.13 05:09 | close | 701 | 0.01 | 0.70910 | 0.00000 | 0.70859 | 0.59 | 1640.83 |
| 2651 | 2015.11.16 01:30 | buy | 702 | 0.01 | 0.70362 | 0.00000 | 0.00000 | ||
| 2652 | 2015.11.16 01:30 | modify | 702 | 0.01 | 0.70362 | 0.00000 | 0.70462 | ||
| 2653 | 2015.11.16 02:13 | close | 702 | 0.01 | 0.70421 | 0.00000 | 0.70462 | 0.72 | 1641.55 |
| 2654 | 2015.11.16 21:00 | buy | 703 | 0.01 | 0.70266 | 0.00000 | 0.00000 | ||
| 2655 | 2015.11.16 21:00 | modify | 703 | 0.01 | 0.70266 | 0.00000 | 0.70366 | ||
| 2656 | 2015.11.17 03:00 | close | 703 | 0.01 | 0.70321 | 0.00000 | 0.70366 | 0.58 | 1642.13 |
| 2657 | 2015.11.18 21:00 | buy | 704 | 0.01 | 0.69900 | 0.00000 | 0.00000 | ||
| 2658 | 2015.11.18 21:00 | modify | 704 | 0.01 | 0.69900 | 0.00000 | 0.70000 | ||
| 2659 | 2015.11.18 21:10 | close | 704 | 0.01 | 0.69951 | 0.00000 | 0.70000 | 0.62 | 1642.75 |
| 2660 | 2015.11.23 22:45 | sell | 705 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
| 2661 | 2015.11.23 22:45 | modify | 705 | 0.01 | 0.70310 | 0.00000 | 0.70210 | ||
| 2662 | 2015.11.24 05:59 | close | 705 | 0.01 | 0.70258 | 0.00000 | 0.70210 | 0.63 | 1643.38 |
| 2663 | 2015.11.25 21:35 | buy | 706 | 0.01 | 0.70124 | 0.00000 | 0.00000 | ||
| 2664 | 2015.11.25 21:35 | modify | 706 | 0.01 | 0.70124 | 0.00000 | 0.70224 | ||
| 2665 | 2015.11.25 21:49 | close | 706 | 0.01 | 0.70175 | 0.00000 | 0.70224 | 0.62 | 1644.00 |
| 2666 | 2015.11.30 21:12 | buy | 707 | 0.01 | 0.70169 | 0.00000 | 0.00000 | ||
| 2667 | 2015.11.30 21:12 | modify | 707 | 0.01 | 0.70169 | 0.00000 | 0.70269 | ||
| 2668 | 2015.12.01 07:50 | buy | 708 | 0.01 | 0.70082 | 0.00000 | 0.00000 | ||
| 2669 | 2015.12.01 07:50 | modify | 707 | 0.01 | 0.70169 | 0.00000 | 0.70226 | ||
| 2670 | 2015.12.01 07:50 | modify | 708 | 0.01 | 0.70082 | 0.00000 | 0.70226 | ||
| 2671 | 2015.12.01 10:35 | close | 708 | 0.01 | 0.70167 | 0.00000 | 0.70226 | 1.06 | 1645.06 |
| 2672 | 2015.12.01 10:35 | close | 707 | 0.01 | 0.70169 | 0.00000 | 0.70226 | -0.13 | 1644.93 |
| 2673 | 2015.12.02 21:00 | sell | 709 | 0.01 | 0.70982 | 0.00000 | 0.00000 | ||
| 2674 | 2015.12.02 21:00 | modify | 709 | 0.01 | 0.70982 | 0.00000 | 0.70882 | ||
| 2675 | 2015.12.03 08:20 | close | 709 | 0.01 | 0.70937 | 0.00000 | 0.70882 | 0.54 | 1645.47 |
| 2676 | 2015.12.03 21:01 | sell | 710 | 0.01 | 0.72328 | 0.00000 | 0.00000 | ||
| 2677 | 2015.12.03 21:01 | modify | 710 | 0.01 | 0.72328 | 0.00000 | 0.72228 | ||
| 2678 | 2015.12.03 22:54 | t/p | 710 | 0.01 | 0.72224 | 0.00000 | 0.72228 | 1.30 | 1646.77 |
| 2679 | 2015.12.03 23:35 | buy | 711 | 0.01 | 0.72205 | 0.00000 | 0.00000 | ||
| 2680 | 2015.12.03 23:35 | modify | 711 | 0.01 | 0.72205 | 0.00000 | 0.72305 | ||
| 2681 | 2015.12.03 23:45 | close | 711 | 0.01 | 0.72257 | 0.00000 | 0.72305 | 0.64 | 1647.41 |
| 2682 | 2015.12.04 00:30 | buy | 712 | 0.01 | 0.72170 | 0.00000 | 0.00000 | ||
| 2683 | 2015.12.04 00:30 | modify | 712 | 0.01 | 0.72170 | 0.00000 | 0.72270 | ||
| 2684 | 2015.12.04 01:01 | close | 712 | 0.01 | 0.72230 | 0.00000 | 0.72270 | 0.74 | 1648.15 |
| 2685 | 2015.12.04 01:31 | buy | 713 | 0.01 | 0.72188 | 0.00000 | 0.00000 | ||
| 2686 | 2015.12.04 01:31 | modify | 713 | 0.01 | 0.72188 | 0.00000 | 0.72288 | ||
| 2687 | 2015.12.04 02:06 | close | 713 | 0.01 | 0.72238 | 0.00000 | 0.72288 | 0.61 | 1648.76 |
| 2688 | 2015.12.04 21:33 | buy | 714 | 0.01 | 0.71950 | 0.00000 | 0.00000 | ||
| 2689 | 2015.12.04 21:33 | modify | 714 | 0.01 | 0.71950 | 0.00000 | 0.72050 | ||
| 2690 | 2015.12.04 21:57 | close | 714 | 0.01 | 0.71999 | 0.00000 | 0.72050 | 0.60 | 1649.36 |
| 2691 | 2015.12.04 22:13 | buy | 715 | 0.01 | 0.71935 | 0.00000 | 0.00000 | ||
| 2692 | 2015.12.04 22:13 | modify | 715 | 0.01 | 0.71935 | 0.00000 | 0.72035 | ||
| 2693 | 2015.12.04 23:10 | close | 715 | 0.01 | 0.71980 | 0.00000 | 0.72035 | 0.54 | 1649.90 |
| 2694 | 2015.12.07 21:00 | sell | 716 | 0.01 | 0.72036 | 0.00000 | 0.00000 | ||
| 2695 | 2015.12.07 21:00 | modify | 716 | 0.01 | 0.72036 | 0.00000 | 0.71936 | ||
| 2696 | 2015.12.07 21:20 | close | 716 | 0.01 | 0.71976 | 0.00000 | 0.71936 | 0.73 | 1650.63 |
| 2697 | 2015.12.09 21:00 | sell | 717 | 0.01 | 0.72618 | 0.00000 | 0.00000 | ||
| 2698 | 2015.12.09 21:00 | modify | 717 | 0.01 | 0.72618 | 0.00000 | 0.72518 | ||
| 2699 | 2015.12.09 22:43 | close | 717 | 0.01 | 0.72560 | 0.00000 | 0.72518 | 0.71 | 1651.34 |
| 2700 | 2015.12.14 21:39 | buy | 718 | 0.01 | 0.72645 | 0.00000 | 0.00000 | ||
| 2701 | 2015.12.14 21:39 | modify | 718 | 0.01 | 0.72645 | 0.00000 | 0.72745 | ||
| 2702 | 2015.12.15 00:12 | buy | 719 | 0.01 | 0.72547 | 0.00000 | 0.00000 | ||
| 2703 | 2015.12.15 00:12 | modify | 718 | 0.01 | 0.72645 | 0.00000 | 0.72696 | ||
| 2704 | 2015.12.15 00:12 | modify | 719 | 0.01 | 0.72547 | 0.00000 | 0.72696 | ||
| 2705 | 2015.12.15 04:08 | close | 719 | 0.01 | 0.72651 | 0.00000 | 0.72696 | 1.30 | 1652.64 |
| 2706 | 2015.12.15 04:08 | close | 718 | 0.01 | 0.72661 | 0.00000 | 0.72696 | 0.08 | 1652.72 |
| 2707 | 2015.12.15 21:36 | sell | 720 | 0.01 | 0.72600 | 0.00000 | 0.00000 | ||
| 2708 | 2015.12.15 21:36 | modify | 720 | 0.01 | 0.72600 | 0.00000 | 0.72500 | ||
| 2709 | 2015.12.16 00:52 | sell | 721 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 2710 | 2015.12.16 00:52 | modify | 720 | 0.01 | 0.72600 | 0.00000 | 0.72540 | ||
| 2711 | 2015.12.16 00:52 | modify | 721 | 0.01 | 0.72680 | 0.00000 | 0.72540 | ||
| 2712 | 2015.12.16 09:01 | sell | 722 | 0.02 | 0.72767 | 0.00000 | 0.00000 | ||
| 2713 | 2015.12.16 09:01 | modify | 720 | 0.01 | 0.72600 | 0.00000 | 0.72604 | ||
| 2714 | 2015.12.16 09:01 | modify | 721 | 0.01 | 0.72680 | 0.00000 | 0.72604 | ||
| 2715 | 2015.12.16 09:01 | modify | 722 | 0.02 | 0.72767 | 0.00000 | 0.72604 | ||
| 2716 | 2015.12.16 10:08 | close | 722 | 0.02 | 0.72648 | 0.00000 | 0.72604 | 2.99 | 1655.71 |
| 2717 | 2015.12.16 10:08 | close | 721 | 0.01 | 0.72647 | 0.00000 | 0.72604 | 0.39 | 1656.10 |
| 2718 | 2015.12.16 10:08 | close | 720 | 0.01 | 0.72645 | 0.00000 | 0.72604 | -0.62 | 1655.49 |
| 2719 | 2015.12.16 21:00 | buy | 723 | 0.01 | 0.72684 | 0.00000 | 0.00000 | ||
| 2720 | 2015.12.16 21:00 | modify | 723 | 0.01 | 0.72684 | 0.00000 | 0.72784 | ||
| 2721 | 2015.12.16 21:00 | t/p | 723 | 0.01 | 0.72789 | 0.00000 | 0.72784 | 1.31 | 1656.80 |
| 2722 | 2015.12.16 21:00 | buy | 724 | 0.01 | 0.72704 | 0.00000 | 0.00000 | ||
| 2723 | 2015.12.16 21:00 | modify | 724 | 0.01 | 0.72704 | 0.00000 | 0.72804 | ||
| 2724 | 2015.12.16 21:00 | close | 724 | 0.01 | 0.72771 | 0.00000 | 0.72804 | 0.82 | 1657.62 |
| 2725 | 2015.12.16 21:00 | sell | 725 | 0.01 | 0.72909 | 0.00000 | 0.00000 | ||
| 2726 | 2015.12.16 21:00 | modify | 725 | 0.01 | 0.72909 | 0.00000 | 0.72809 | ||
| 2727 | 2015.12.16 21:02 | t/p | 725 | 0.01 | 0.72804 | 0.00000 | 0.72809 | 1.31 | 1658.93 |
| 2728 | 2015.12.16 21:03 | buy | 726 | 0.01 | 0.72732 | 0.00000 | 0.00000 | ||
| 2729 | 2015.12.16 21:03 | modify | 726 | 0.01 | 0.72732 | 0.00000 | 0.72832 | ||
| 2730 | 2015.12.16 21:03 | close | 726 | 0.01 | 0.72789 | 0.00000 | 0.72832 | 0.69 | 1659.62 |
| 2731 | 2015.12.16 21:03 | buy | 727 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
| 2732 | 2015.12.16 21:03 | modify | 727 | 0.01 | 0.72721 | 0.00000 | 0.72821 | ||
| 2733 | 2015.12.16 21:04 | close | 727 | 0.01 | 0.72767 | 0.00000 | 0.72821 | 0.56 | 1660.18 |
| 2734 | 2015.12.16 21:12 | sell | 728 | 0.01 | 0.72907 | 0.00000 | 0.00000 | ||
| 2735 | 2015.12.16 21:12 | modify | 728 | 0.01 | 0.72907 | 0.00000 | 0.72807 | ||
| 2736 | 2015.12.16 21:23 | close | 728 | 0.01 | 0.72852 | 0.00000 | 0.72807 | 0.67 | 1660.85 |
| 2737 | 2015.12.16 21:23 | sell | 729 | 0.01 | 0.72910 | 0.00000 | 0.00000 | ||
| 2738 | 2015.12.16 21:23 | modify | 729 | 0.01 | 0.72910 | 0.00000 | 0.72810 | ||
| 2739 | 2015.12.16 21:36 | close | 729 | 0.01 | 0.72847 | 0.00000 | 0.72810 | 0.77 | 1661.62 |
| 2740 | 2015.12.16 21:39 | sell | 730 | 0.01 | 0.72924 | 0.00000 | 0.00000 | ||
| 2741 | 2015.12.16 21:39 | modify | 730 | 0.01 | 0.72924 | 0.00000 | 0.72824 | ||
| 2742 | 2015.12.16 21:42 | close | 730 | 0.01 | 0.72874 | 0.00000 | 0.72824 | 0.61 | 1662.23 |
| 2743 | 2015.12.16 21:46 | sell | 731 | 0.01 | 0.72924 | 0.00000 | 0.00000 | ||
| 2744 | 2015.12.16 21:46 | modify | 731 | 0.01 | 0.72924 | 0.00000 | 0.72824 | ||
| 2745 | 2015.12.16 21:47 | close | 731 | 0.01 | 0.72877 | 0.00000 | 0.72824 | 0.57 | 1662.80 |
| 2746 | 2015.12.16 21:50 | sell | 732 | 0.01 | 0.72916 | 0.00000 | 0.00000 | ||
| 2747 | 2015.12.16 21:50 | modify | 732 | 0.01 | 0.72916 | 0.00000 | 0.72816 | ||
| 2748 | 2015.12.16 21:53 | close | 732 | 0.01 | 0.72867 | 0.00000 | 0.72816 | 0.59 | 1663.39 |
| 2749 | 2015.12.16 22:09 | sell | 733 | 0.01 | 0.72937 | 0.00000 | 0.00000 | ||
| 2750 | 2015.12.16 22:09 | modify | 733 | 0.01 | 0.72937 | 0.00000 | 0.72837 | ||
| 2751 | 2015.12.16 22:14 | close | 733 | 0.01 | 0.72886 | 0.00000 | 0.72837 | 0.61 | 1664.00 |
| 2752 | 2015.12.16 23:15 | buy | 734 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
| 2753 | 2015.12.16 23:15 | modify | 734 | 0.01 | 0.72721 | 0.00000 | 0.72821 | ||
| 2754 | 2015.12.16 23:52 | close | 734 | 0.01 | 0.72779 | 0.00000 | 0.72821 | 0.71 | 1664.71 |
| 2755 | 2015.12.17 00:54 | buy | 735 | 0.01 | 0.72714 | 0.00000 | 0.00000 | ||
| 2756 | 2015.12.17 00:54 | modify | 735 | 0.01 | 0.72714 | 0.00000 | 0.72814 | ||
| 2757 | 2015.12.17 02:46 | buy | 736 | 0.01 | 0.72584 | 0.00000 | 0.00000 | ||
| 2758 | 2015.12.17 02:46 | modify | 735 | 0.01 | 0.72714 | 0.00000 | 0.72749 | ||
| 2759 | 2015.12.17 02:46 | modify | 736 | 0.01 | 0.72584 | 0.00000 | 0.72749 | ||
| 2760 | 2015.12.17 10:11 | close | 736 | 0.01 | 0.72691 | 0.00000 | 0.72749 | 1.34 | 1666.05 |
| 2761 | 2015.12.17 10:11 | close | 735 | 0.01 | 0.72702 | 0.00000 | 0.72749 | -0.19 | 1665.86 |
| 2762 | 2015.12.17 22:31 | buy | 737 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
| 2763 | 2015.12.17 22:31 | modify | 737 | 0.01 | 0.72572 | 0.00000 | 0.72672 | ||
| 2764 | 2015.12.17 22:39 | close | 737 | 0.01 | 0.72629 | 0.00000 | 0.72672 | 0.70 | 1666.56 |
| 2765 | 2015.12.21 21:27 | sell | 738 | 0.01 | 0.73372 | 0.00000 | 0.00000 | ||
| 2766 | 2015.12.21 21:27 | modify | 738 | 0.01 | 0.73372 | 0.00000 | 0.73272 | ||
| 2767 | 2015.12.22 01:41 | t/p | 738 | 0.01 | 0.73266 | 0.00000 | 0.73272 | 1.33 | 1667.89 |
| 2768 | 2015.12.23 00:15 | buy | 739 | 0.01 | 0.73909 | 0.00000 | 0.00000 | ||
| 2769 | 2015.12.23 00:16 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.74009 | ||
| 2770 | 2015.12.23 01:15 | buy | 740 | 0.01 | 0.73872 | 0.00000 | 0.00000 | ||
| 2771 | 2015.12.23 01:15 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73991 | ||
| 2772 | 2015.12.23 01:15 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73991 | ||
| 2773 | 2015.12.23 04:17 | buy | 741 | 0.02 | 0.73766 | 0.00000 | 0.00000 | ||
| 2774 | 2015.12.23 04:17 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73928 | ||
| 2775 | 2015.12.23 04:17 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73928 | ||
| 2776 | 2015.12.23 04:17 | modify | 741 | 0.02 | 0.73766 | 0.00000 | 0.73928 | ||
| 2777 | 2015.12.23 08:04 | buy | 742 | 0.03 | 0.73676 | 0.00000 | 0.00000 | ||
| 2778 | 2015.12.23 08:04 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73863 | ||
| 2779 | 2015.12.23 08:04 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73863 | ||
| 2780 | 2015.12.23 08:04 | modify | 741 | 0.02 | 0.73766 | 0.00000 | 0.73863 | ||
| 2781 | 2015.12.23 08:04 | modify | 742 | 0.03 | 0.73676 | 0.00000 | 0.73863 | ||
| 2782 | 2015.12.23 12:45 | buy | 743 | 0.04 | 0.73485 | 0.00000 | 0.00000 | ||
| 2783 | 2015.12.23 12:45 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73762 | ||
| 2784 | 2015.12.23 12:45 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73762 | ||
| 2785 | 2015.12.23 12:45 | modify | 741 | 0.02 | 0.73766 | 0.00000 | 0.73762 | ||
| 2786 | 2015.12.23 12:45 | modify | 742 | 0.03 | 0.73676 | 0.00000 | 0.73762 | ||
| 2787 | 2015.12.23 12:45 | modify | 743 | 0.04 | 0.73485 | 0.00000 | 0.73762 | ||
| 2788 | 2015.12.23 14:21 | buy | 744 | 0.07 | 0.73363 | 0.00000 | 0.00000 | ||
| 2789 | 2015.12.23 14:21 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73646 | ||
| 2790 | 2015.12.23 14:21 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73646 | ||
| 2791 | 2015.12.23 14:21 | modify | 741 | 0.02 | 0.73766 | 0.00000 | 0.73646 | ||
| 2792 | 2015.12.23 14:21 | modify | 742 | 0.03 | 0.73676 | 0.00000 | 0.73646 | ||
| 2793 | 2015.12.23 14:21 | modify | 743 | 0.04 | 0.73485 | 0.00000 | 0.73646 | ||
| 2794 | 2015.12.23 14:21 | modify | 744 | 0.07 | 0.73363 | 0.00000 | 0.73646 | ||
| 2795 | 2015.12.23 15:55 | buy | 745 | 0.10 | 0.73226 | 0.00000 | 0.00000 | ||
| 2796 | 2015.12.23 15:55 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73532 | ||
| 2797 | 2015.12.23 15:55 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73532 | ||
| 2798 | 2015.12.23 15:55 | modify | 741 | 0.02 | 0.73766 | 0.00000 | 0.73532 | ||
| 2799 | 2015.12.23 15:55 | modify | 742 | 0.03 | 0.73676 | 0.00000 | 0.73532 | ||
| 2800 | 2015.12.23 15:55 | modify | 743 | 0.04 | 0.73485 | 0.00000 | 0.73532 | ||
| 2801 | 2015.12.23 15:55 | modify | 744 | 0.07 | 0.73363 | 0.00000 | 0.73532 | ||
| 2802 | 2015.12.23 15:55 | modify | 745 | 0.10 | 0.73226 | 0.00000 | 0.73532 | ||
| 2803 | 2015.12.23 19:17 | buy | 746 | 0.17 | 0.73084 | 0.00000 | 0.00000 | ||
| 2804 | 2015.12.23 19:17 | modify | 739 | 0.01 | 0.73909 | 0.00000 | 0.73400 | ||
| 2805 | 2015.12.23 19:17 | modify | 740 | 0.01 | 0.73872 | 0.00000 | 0.73400 | ||
| 2806 | 2015.12.23 19:17 | modify | 741 | 0.02 | 0.73766 | 0.00000 | 0.73400 | ||
| 2807 | 2015.12.23 19:17 | modify | 742 | 0.03 | 0.73676 | 0.00000 | 0.73400 | ||
| 2808 | 2015.12.23 19:17 | modify | 743 | 0.04 | 0.73485 | 0.00000 | 0.73400 | ||
| 2809 | 2015.12.23 19:17 | modify | 744 | 0.07 | 0.73363 | 0.00000 | 0.73400 | ||
| 2810 | 2015.12.23 19:17 | modify | 745 | 0.10 | 0.73226 | 0.00000 | 0.73400 | ||
| 2811 | 2015.12.23 19:17 | modify | 746 | 0.17 | 0.73084 | 0.00000 | 0.73400 | ||
| 2812 | 2015.12.23 21:05 | sell | 747 | 0.01 | 0.73327 | 0.00000 | 0.00000 | ||
| 2813 | 2015.12.23 21:05 | modify | 747 | 0.01 | 0.73327 | 0.00000 | 0.73227 | ||
| 2814 | 2015.12.23 21:09 | close | 746 | 0.17 | 0.73349 | 0.00000 | 0.73400 | 57.48 | 1725.37 |
| 2815 | 2015.12.23 21:09 | close | 745 | 0.10 | 0.73360 | 0.00000 | 0.73400 | 16.90 | 1742.27 |
| 2816 | 2015.12.23 21:09 | close | 744 | 0.07 | 0.73349 | 0.00000 | 0.73400 | -1.54 | 1740.73 |
| 2817 | 2015.12.23 21:09 | close | 743 | 0.04 | 0.73343 | 0.00000 | 0.73400 | -7.49 | 1733.24 |
| 2818 | 2015.12.23 21:09 | close | 742 | 0.03 | 0.73352 | 0.00000 | 0.73400 | -12.66 | 1720.58 |
| 2819 | 2015.12.23 21:09 | close | 741 | 0.02 | 0.73350 | 0.00000 | 0.73400 | -10.82 | 1709.76 |
| 2820 | 2015.12.23 21:09 | close | 740 | 0.01 | 0.73359 | 0.00000 | 0.73400 | -6.66 | 1703.10 |
| 2821 | 2015.12.23 21:09 | close | 739 | 0.01 | 0.73352 | 0.00000 | 0.73400 | -7.23 | 1695.87 |
| 2822 | 2015.12.24 04:53 | sell | 748 | 0.01 | 0.73429 | 0.00000 | 0.00000 | ||
| 2823 | 2015.12.24 04:53 | modify | 747 | 0.01 | 0.73327 | 0.00000 | 0.73278 | ||
| 2824 | 2015.12.24 04:53 | modify | 748 | 0.01 | 0.73429 | 0.00000 | 0.73278 | ||
| 2825 | 2015.12.24 10:51 | sell | 749 | 0.02 | 0.73624 | 0.00000 | 0.00000 | ||
| 2826 | 2015.12.24 10:51 | modify | 747 | 0.01 | 0.73327 | 0.00000 | 0.73401 | ||
| 2827 | 2015.12.24 10:51 | modify | 748 | 0.01 | 0.73429 | 0.00000 | 0.73401 | ||
| 2828 | 2015.12.24 10:51 | modify | 749 | 0.02 | 0.73624 | 0.00000 | 0.73401 | ||
| 2829 | 2015.12.24 13:25 | close | 749 | 0.02 | 0.73449 | 0.00000 | 0.73401 | 4.44 | 1700.31 |
| 2830 | 2015.12.24 13:25 | close | 748 | 0.01 | 0.73440 | 0.00000 | 0.73401 | -0.18 | 1700.13 |
| 2831 | 2015.12.24 13:25 | close | 747 | 0.01 | 0.73446 | 0.00000 | 0.73401 | -1.58 | 1698.55 |
| 2832 | 2015.12.24 22:30 | sell | 750 | 0.01 | 0.73518 | 0.00000 | 0.00000 | ||
| 2833 | 2015.12.24 22:30 | modify | 750 | 0.01 | 0.73518 | 0.00000 | 0.73418 | ||
| 2834 | 2015.12.25 00:09 | t/p | 750 | 0.01 | 0.73417 | 0.00000 | 0.73418 | 1.27 | 1699.82 |
| 2835 | 2016.01.11 00:15 | sell | 751 | 0.01 | 0.75194 | 0.00000 | 0.00000 | ||
| 2836 | 2016.01.11 00:15 | modify | 751 | 0.01 | 0.75194 | 0.00000 | 0.75094 | ||
| 2837 | 2016.01.11 03:23 | sell | 752 | 0.01 | 0.75369 | 0.00000 | 0.00000 | ||
| 2838 | 2016.01.11 03:23 | modify | 751 | 0.01 | 0.75194 | 0.00000 | 0.75182 | ||
| 2839 | 2016.01.11 03:23 | modify | 752 | 0.01 | 0.75369 | 0.00000 | 0.75182 | ||
| 2840 | 2016.01.11 05:43 | t/p | 751 | 0.01 | 0.75178 | 0.00000 | 0.75182 | 0.17 | 1699.99 |
| 2841 | 2016.01.11 05:43 | t/p | 752 | 0.01 | 0.75181 | 0.00000 | 0.75182 | 2.39 | 1702.38 |
| 2842 | 2016.01.11 21:01 | sell | 753 | 0.01 | 0.74850 | 0.00000 | 0.00000 | ||
| 2843 | 2016.01.11 21:01 | modify | 753 | 0.01 | 0.74850 | 0.00000 | 0.74750 | ||
| 2844 | 2016.01.11 21:11 | close | 753 | 0.01 | 0.74791 | 0.00000 | 0.74750 | 0.72 | 1703.10 |
| 2845 | 2016.01.11 21:22 | sell | 754 | 0.01 | 0.74862 | 0.00000 | 0.00000 | ||
| 2846 | 2016.01.11 21:22 | modify | 754 | 0.01 | 0.74862 | 0.00000 | 0.74762 | ||
| 2847 | 2016.01.11 21:25 | close | 754 | 0.01 | 0.74811 | 0.00000 | 0.74762 | 0.61 | 1703.71 |
| 2848 | 2016.01.11 21:40 | buy | 755 | 0.01 | 0.74632 | 0.00000 | 0.00000 | ||
| 2849 | 2016.01.11 21:40 | modify | 755 | 0.01 | 0.74632 | 0.00000 | 0.74732 | ||
| 2850 | 2016.01.11 21:46 | close | 755 | 0.01 | 0.74684 | 0.00000 | 0.74732 | 0.63 | 1704.34 |
| 2851 | 2016.01.11 22:27 | buy | 756 | 0.01 | 0.74692 | 0.00000 | 0.00000 | ||
| 2852 | 2016.01.11 22:27 | modify | 756 | 0.01 | 0.74692 | 0.00000 | 0.74792 | ||
| 2853 | 2016.01.12 03:15 | buy | 757 | 0.01 | 0.74565 | 0.00000 | 0.00000 | ||
| 2854 | 2016.01.12 03:15 | modify | 756 | 0.01 | 0.74692 | 0.00000 | 0.74729 | ||
| 2855 | 2016.01.12 03:15 | modify | 757 | 0.01 | 0.74565 | 0.00000 | 0.74729 | ||
| 2856 | 2016.01.12 04:25 | t/p | 756 | 0.01 | 0.74730 | 0.00000 | 0.74729 | 0.37 | 1704.71 |
| 2857 | 2016.01.12 04:25 | t/p | 757 | 0.01 | 0.74736 | 0.00000 | 0.74729 | 2.16 | 1706.87 |
| 2858 | 2016.01.12 22:27 | buy | 758 | 0.01 | 0.75140 | 0.00000 | 0.00000 | ||
| 2859 | 2016.01.12 22:27 | modify | 758 | 0.01 | 0.75140 | 0.00000 | 0.75240 | ||
| 2860 | 2016.01.13 00:12 | close | 758 | 0.01 | 0.75195 | 0.00000 | 0.75240 | 0.58 | 1707.45 |
| 2861 | 2016.01.13 21:31 | sell | 759 | 0.01 | 0.75219 | 0.00000 | 0.00000 | ||
| 2862 | 2016.01.13 21:31 | modify | 759 | 0.01 | 0.75219 | 0.00000 | 0.75119 | ||
| 2863 | 2016.01.13 23:23 | sell | 760 | 0.01 | 0.75433 | 0.00000 | 0.00000 | ||
| 2864 | 2016.01.13 23:23 | modify | 759 | 0.01 | 0.75219 | 0.00000 | 0.75226 | ||
| 2865 | 2016.01.13 23:23 | modify | 760 | 0.01 | 0.75433 | 0.00000 | 0.75226 | ||
| 2866 | 2016.01.14 02:06 | sell | 761 | 0.02 | 0.75553 | 0.00000 | 0.00000 | ||
| 2867 | 2016.01.14 02:06 | modify | 759 | 0.01 | 0.75219 | 0.00000 | 0.75340 | ||
| 2868 | 2016.01.14 02:06 | modify | 760 | 0.01 | 0.75433 | 0.00000 | 0.75340 | ||
| 2869 | 2016.01.14 02:06 | modify | 761 | 0.02 | 0.75553 | 0.00000 | 0.75340 | ||
| 2870 | 2016.01.14 08:41 | close | 761 | 0.02 | 0.75390 | 0.00000 | 0.75340 | 4.13 | 1711.58 |
| 2871 | 2016.01.14 08:41 | close | 760 | 0.01 | 0.75388 | 0.00000 | 0.75340 | 0.54 | 1712.13 |
| 2872 | 2016.01.14 08:41 | close | 759 | 0.01 | 0.75399 | 0.00000 | 0.75340 | -2.37 | 1709.76 |
| 2873 | 2016.01.14 21:15 | buy | 762 | 0.01 | 0.75311 | 0.00000 | 0.00000 | ||
| 2874 | 2016.01.14 21:15 | modify | 762 | 0.01 | 0.75311 | 0.00000 | 0.75411 | ||
| 2875 | 2016.01.14 21:39 | close | 762 | 0.01 | 0.75355 | 0.00000 | 0.75411 | 0.52 | 1710.28 |
| 2876 | 2016.01.15 21:00 | sell | 763 | 0.01 | 0.76748 | 0.00000 | 0.00000 | ||
| 2877 | 2016.01.15 21:00 | modify | 763 | 0.01 | 0.76748 | 0.00000 | 0.76648 | ||
| 2878 | 2016.01.15 21:11 | close | 763 | 0.01 | 0.76703 | 0.00000 | 0.76648 | 0.54 | 1710.82 |
| 2879 | 2016.01.15 23:17 | buy | 764 | 0.01 | 0.76533 | 0.00000 | 0.00000 | ||
| 2880 | 2016.01.15 23:17 | modify | 764 | 0.01 | 0.76533 | 0.00000 | 0.76633 | ||
| 2881 | 2016.01.18 00:02 | close | 764 | 0.01 | 0.76614 | 0.00000 | 0.76633 | 0.91 | 1711.73 |
| 2882 | 2016.01.18 21:15 | sell | 765 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 2883 | 2016.01.18 21:16 | modify | 765 | 0.01 | 0.76456 | 0.00000 | 0.76356 | ||
| 2884 | 2016.01.18 23:15 | sell | 766 | 0.01 | 0.76506 | 0.00000 | 0.00000 | ||
| 2885 | 2016.01.18 23:15 | modify | 765 | 0.01 | 0.76456 | 0.00000 | 0.76381 | ||
| 2886 | 2016.01.18 23:15 | modify | 766 | 0.01 | 0.76506 | 0.00000 | 0.76381 | ||
| 2887 | 2016.01.19 02:16 | t/p | 765 | 0.01 | 0.76385 | 0.00000 | 0.76381 | 0.88 | 1712.61 |
| 2888 | 2016.01.19 02:16 | t/p | 766 | 0.01 | 0.76387 | 0.00000 | 0.76381 | 1.49 | 1714.10 |
| 2889 | 2016.01.20 21:02 | sell | 767 | 0.01 | 0.77058 | 0.00000 | 0.00000 | ||
| 2890 | 2016.01.20 21:02 | modify | 767 | 0.01 | 0.77058 | 0.00000 | 0.76958 | ||
| 2891 | 2016.01.20 21:10 | close | 767 | 0.01 | 0.77005 | 0.00000 | 0.76958 | 0.64 | 1714.74 |
| 2892 | 2016.01.20 22:17 | buy | 768 | 0.01 | 0.76836 | 0.00000 | 0.00000 | ||
| 2893 | 2016.01.20 22:17 | modify | 768 | 0.01 | 0.76836 | 0.00000 | 0.76936 | ||
| 2894 | 2016.01.21 00:46 | buy | 769 | 0.01 | 0.76748 | 0.00000 | 0.00000 | ||
| 2895 | 2016.01.21 00:46 | modify | 768 | 0.01 | 0.76836 | 0.00000 | 0.76892 | ||
| 2896 | 2016.01.21 00:46 | modify | 769 | 0.01 | 0.76748 | 0.00000 | 0.76892 | ||
| 2897 | 2016.01.21 02:15 | buy | 770 | 0.02 | 0.76599 | 0.00000 | 0.00000 | ||
| 2898 | 2016.01.21 02:15 | modify | 768 | 0.01 | 0.76836 | 0.00000 | 0.76796 | ||
| 2899 | 2016.01.21 02:15 | modify | 769 | 0.01 | 0.76748 | 0.00000 | 0.76796 | ||
| 2900 | 2016.01.21 02:15 | modify | 770 | 0.02 | 0.76599 | 0.00000 | 0.76796 | ||
| 2901 | 2016.01.21 05:38 | close | 770 | 0.02 | 0.76740 | 0.00000 | 0.76796 | 3.56 | 1718.30 |
| 2902 | 2016.01.21 05:38 | close | 769 | 0.01 | 0.76743 | 0.00000 | 0.76796 | -0.10 | 1718.20 |
| 2903 | 2016.01.21 05:38 | close | 768 | 0.01 | 0.76747 | 0.00000 | 0.76796 | -1.45 | 1716.75 |
| 2904 | 2016.01.21 21:27 | sell | 771 | 0.01 | 0.76660 | 0.00000 | 0.00000 | ||
| 2905 | 2016.01.21 21:27 | modify | 771 | 0.01 | 0.76660 | 0.00000 | 0.76560 | ||
| 2906 | 2016.01.21 21:28 | close | 771 | 0.01 | 0.76616 | 0.00000 | 0.76560 | 0.53 | 1717.28 |
| 2907 | 2016.01.26 21:08 | buy | 772 | 0.01 | 0.75535 | 0.00000 | 0.00000 | ||
| 2908 | 2016.01.26 21:08 | modify | 772 | 0.01 | 0.75535 | 0.00000 | 0.75635 | ||
| 2909 | 2016.01.26 21:59 | close | 772 | 0.01 | 0.75581 | 0.00000 | 0.75635 | 0.55 | 1717.83 |
| 2910 | 2016.01.27 21:03 | sell | 773 | 0.01 | 0.76312 | 0.00000 | 0.00000 | ||
| 2911 | 2016.01.27 21:03 | modify | 773 | 0.01 | 0.76312 | 0.00000 | 0.76212 | ||
| 2912 | 2016.01.27 23:28 | sell | 774 | 0.01 | 0.76523 | 0.00000 | 0.00000 | ||
| 2913 | 2016.01.27 23:28 | modify | 773 | 0.01 | 0.76312 | 0.00000 | 0.76318 | ||
| 2914 | 2016.01.27 23:28 | modify | 774 | 0.01 | 0.76523 | 0.00000 | 0.76318 | ||
| 2915 | 2016.01.28 03:50 | close | 774 | 0.01 | 0.76371 | 0.00000 | 0.76318 | 1.92 | 1719.75 |
| 2916 | 2016.01.28 03:50 | close | 773 | 0.01 | 0.76368 | 0.00000 | 0.76318 | -0.76 | 1719.00 |
| 2917 | 2016.01.28 21:19 | sell | 775 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
| 2918 | 2016.01.28 21:19 | modify | 775 | 0.01 | 0.76236 | 0.00000 | 0.76136 | ||
| 2919 | 2016.01.29 01:41 | close | 775 | 0.01 | 0.76177 | 0.00000 | 0.76136 | 0.72 | 1719.72 |
| 2920 | 2016.01.29 21:24 | buy | 776 | 0.01 | 0.76076 | 0.00000 | 0.00000 | ||
| 2921 | 2016.01.29 21:24 | modify | 776 | 0.01 | 0.76076 | 0.00000 | 0.76176 | ||
| 2922 | 2016.02.01 02:56 | close | 776 | 0.01 | 0.76125 | 0.00000 | 0.76176 | 0.50 | 1720.22 |
| 2923 | 2016.02.01 21:00 | buy | 777 | 0.01 | 0.75593 | 0.00000 | 0.00000 | ||
| 2924 | 2016.02.01 21:00 | modify | 777 | 0.01 | 0.75593 | 0.00000 | 0.75693 | ||
| 2925 | 2016.02.01 22:47 | buy | 778 | 0.01 | 0.75437 | 0.00000 | 0.00000 | ||
| 2926 | 2016.02.01 22:47 | modify | 777 | 0.01 | 0.75593 | 0.00000 | 0.75615 | ||
| 2927 | 2016.02.01 22:47 | modify | 778 | 0.01 | 0.75437 | 0.00000 | 0.75615 | ||
| 2928 | 2016.02.02 03:09 | close | 778 | 0.01 | 0.75571 | 0.00000 | 0.75615 | 1.60 | 1721.82 |
| 2929 | 2016.02.02 03:09 | close | 777 | 0.01 | 0.75573 | 0.00000 | 0.75615 | -0.39 | 1721.43 |
| 2930 | 2016.02.02 21:18 | buy | 779 | 0.01 | 0.75680 | 0.00000 | 0.00000 | ||
| 2931 | 2016.02.02 21:18 | modify | 779 | 0.01 | 0.75680 | 0.00000 | 0.75780 | ||
| 2932 | 2016.02.02 21:29 | close | 779 | 0.01 | 0.75724 | 0.00000 | 0.75780 | 0.53 | 1721.96 |
| 2933 | 2016.02.03 21:00 | sell | 780 | 0.01 | 0.76076 | 0.00000 | 0.00000 | ||
| 2934 | 2016.02.03 21:00 | modify | 780 | 0.01 | 0.76076 | 0.00000 | 0.75976 | ||
| 2935 | 2016.02.03 21:07 | close | 780 | 0.01 | 0.76032 | 0.00000 | 0.75976 | 0.53 | 1722.49 |
| 2936 | 2016.02.03 21:07 | sell | 781 | 0.01 | 0.76006 | 0.00000 | 0.00000 | ||
| 2937 | 2016.02.03 21:07 | modify | 781 | 0.01 | 0.76006 | 0.00000 | 0.75906 | ||
| 2938 | 2016.02.03 21:27 | close | 781 | 0.01 | 0.75963 | 0.00000 | 0.75906 | 0.51 | 1723.00 |
| 2939 | 2016.02.03 22:27 | sell | 782 | 0.01 | 0.76028 | 0.00000 | 0.00000 | ||
| 2940 | 2016.02.03 22:27 | modify | 782 | 0.01 | 0.76028 | 0.00000 | 0.75928 | ||
| 2941 | 2016.02.04 04:36 | close | 782 | 0.01 | 0.75971 | 0.00000 | 0.75928 | 0.69 | 1723.70 |
| 2942 | 2016.02.04 21:00 | sell | 783 | 0.01 | 0.76813 | 0.00000 | 0.00000 | ||
| 2943 | 2016.02.04 21:00 | modify | 783 | 0.01 | 0.76813 | 0.00000 | 0.76713 | ||
| 2944 | 2016.02.05 08:34 | sell | 784 | 0.01 | 0.76916 | 0.00000 | 0.00000 | ||
| 2945 | 2016.02.05 08:34 | modify | 783 | 0.01 | 0.76813 | 0.00000 | 0.76765 | ||
| 2946 | 2016.02.05 08:34 | modify | 784 | 0.01 | 0.76916 | 0.00000 | 0.76765 | ||
| 2947 | 2016.02.05 13:57 | sell | 785 | 0.02 | 0.77081 | 0.00000 | 0.00000 | ||
| 2948 | 2016.02.05 13:57 | modify | 783 | 0.01 | 0.76813 | 0.00000 | 0.76873 | ||
| 2949 | 2016.02.05 13:57 | modify | 784 | 0.01 | 0.76916 | 0.00000 | 0.76873 | ||
| 2950 | 2016.02.05 13:57 | modify | 785 | 0.02 | 0.77081 | 0.00000 | 0.76873 | ||
| 2951 | 2016.02.05 14:47 | close | 785 | 0.02 | 0.76924 | 0.00000 | 0.76873 | 3.98 | 1727.68 |
| 2952 | 2016.02.05 14:47 | close | 784 | 0.01 | 0.76920 | 0.00000 | 0.76873 | -0.09 | 1727.59 |
| 2953 | 2016.02.05 14:47 | close | 783 | 0.01 | 0.76919 | 0.00000 | 0.76873 | -1.41 | 1726.18 |
| 2954 | 2016.02.05 21:56 | buy | 786 | 0.01 | 0.76844 | 0.00000 | 0.00000 | ||
| 2955 | 2016.02.05 21:56 | modify | 786 | 0.01 | 0.76844 | 0.00000 | 0.76944 | ||
| 2956 | 2016.02.05 22:33 | close | 786 | 0.01 | 0.76905 | 0.00000 | 0.76944 | 0.74 | 1726.92 |
| 2957 | 2016.02.08 21:01 | sell | 787 | 0.01 | 0.77553 | 0.00000 | 0.00000 | ||
| 2958 | 2016.02.08 21:01 | modify | 787 | 0.01 | 0.77553 | 0.00000 | 0.77453 | ||
| 2959 | 2016.02.09 04:00 | sell | 788 | 0.01 | 0.77669 | 0.00000 | 0.00000 | ||
| 2960 | 2016.02.09 04:00 | modify | 787 | 0.01 | 0.77553 | 0.00000 | 0.77511 | ||
| 2961 | 2016.02.09 04:00 | modify | 788 | 0.01 | 0.77669 | 0.00000 | 0.77511 | ||
| 2962 | 2016.02.09 04:37 | sell | 789 | 0.02 | 0.77733 | 0.00000 | 0.00000 | ||
| 2963 | 2016.02.09 04:37 | modify | 787 | 0.01 | 0.77553 | 0.00000 | 0.77572 | ||
| 2964 | 2016.02.09 04:37 | modify | 788 | 0.01 | 0.77669 | 0.00000 | 0.77572 | ||
| 2965 | 2016.02.09 04:37 | modify | 789 | 0.02 | 0.77733 | 0.00000 | 0.77572 | ||
| 2966 | 2016.02.09 04:40 | sell | 790 | 0.03 | 0.77788 | 0.00000 | 0.00000 | ||
| 2967 | 2016.02.09 04:40 | modify | 787 | 0.01 | 0.77553 | 0.00000 | 0.77622 | ||
| 2968 | 2016.02.09 04:40 | modify | 788 | 0.01 | 0.77669 | 0.00000 | 0.77622 | ||
| 2969 | 2016.02.09 04:40 | modify | 789 | 0.02 | 0.77733 | 0.00000 | 0.77622 | ||
| 2970 | 2016.02.09 04:40 | modify | 790 | 0.03 | 0.77788 | 0.00000 | 0.77622 | ||
| 2971 | 2016.02.09 09:30 | close | 790 | 0.03 | 0.77665 | 0.00000 | 0.77622 | 4.64 | 1731.56 |
| 2972 | 2016.02.09 09:30 | close | 789 | 0.02 | 0.77669 | 0.00000 | 0.77622 | 1.57 | 1733.13 |
| 2973 | 2016.02.09 09:30 | close | 788 | 0.01 | 0.77671 | 0.00000 | 0.77622 | -0.06 | 1733.07 |
| 2974 | 2016.02.09 09:30 | close | 787 | 0.01 | 0.77668 | 0.00000 | 0.77622 | -1.53 | 1731.54 |
| 2975 | 2016.02.09 21:44 | buy | 791 | 0.01 | 0.78047 | 0.00000 | 0.00000 | ||
| 2976 | 2016.02.09 21:44 | modify | 791 | 0.01 | 0.78047 | 0.00000 | 0.78147 | ||
| 2977 | 2016.02.09 21:55 | close | 791 | 0.01 | 0.78091 | 0.00000 | 0.78147 | 0.53 | 1732.07 |
| 2978 | 2016.02.09 22:07 | buy | 792 | 0.01 | 0.78031 | 0.00000 | 0.00000 | ||
| 2979 | 2016.02.09 22:07 | modify | 792 | 0.01 | 0.78031 | 0.00000 | 0.78131 | ||
| 2980 | 2016.02.09 22:17 | close | 792 | 0.01 | 0.78091 | 0.00000 | 0.78131 | 0.73 | 1732.80 |
| 2981 | 2016.02.10 21:00 | sell | 793 | 0.01 | 0.77632 | 0.00000 | 0.00000 | ||
| 2982 | 2016.02.10 21:00 | modify | 793 | 0.01 | 0.77632 | 0.00000 | 0.77532 | ||
| 2983 | 2016.02.10 21:56 | close | 793 | 0.01 | 0.77575 | 0.00000 | 0.77532 | 0.70 | 1733.50 |
| 2984 | 2016.02.10 22:34 | sell | 794 | 0.01 | 0.77645 | 0.00000 | 0.00000 | ||
| 2985 | 2016.02.10 22:34 | modify | 794 | 0.01 | 0.77645 | 0.00000 | 0.77545 | ||
| 2986 | 2016.02.11 04:48 | close | 794 | 0.01 | 0.77589 | 0.00000 | 0.77545 | 0.68 | 1734.18 |
| 2987 | 2016.02.11 21:43 | buy | 795 | 0.01 | 0.78324 | 0.00000 | 0.00000 | ||
| 2988 | 2016.02.11 21:43 | modify | 795 | 0.01 | 0.78324 | 0.00000 | 0.78424 | ||
| 2989 | 2016.02.11 21:45 | close | 795 | 0.01 | 0.78377 | 0.00000 | 0.78424 | 0.64 | 1734.82 |
| 2990 | 2016.02.11 21:46 | buy | 796 | 0.01 | 0.78329 | 0.00000 | 0.00000 | ||
| 2991 | 2016.02.11 21:46 | modify | 796 | 0.01 | 0.78329 | 0.00000 | 0.78429 | ||
| 2992 | 2016.02.11 22:08 | close | 796 | 0.01 | 0.78392 | 0.00000 | 0.78429 | 0.78 | 1735.60 |
| 2993 | 2016.02.11 22:13 | buy | 797 | 0.01 | 0.78305 | 0.00000 | 0.00000 | ||
| 2994 | 2016.02.11 22:13 | modify | 797 | 0.01 | 0.78305 | 0.00000 | 0.78405 | ||
| 2995 | 2016.02.11 22:15 | close | 797 | 0.01 | 0.78349 | 0.00000 | 0.78405 | 0.53 | 1736.13 |
| 2996 | 2016.02.11 22:28 | buy | 798 | 0.01 | 0.78305 | 0.00000 | 0.00000 | ||
| 2997 | 2016.02.11 22:28 | modify | 798 | 0.01 | 0.78305 | 0.00000 | 0.78405 | ||
| 2998 | 2016.02.12 00:19 | buy | 799 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
| 2999 | 2016.02.12 00:19 | modify | 798 | 0.01 | 0.78305 | 0.00000 | 0.78345 | ||
| 3000 | 2016.02.12 00:19 | modify | 799 | 0.01 | 0.78185 | 0.00000 | 0.78345 | ||
| 3001 | 2016.02.12 10:20 | buy | 800 | 0.02 | 0.77715 | 0.00000 | 0.00000 | ||
| 3002 | 2016.02.12 10:20 | modify | 798 | 0.01 | 0.78305 | 0.00000 | 0.78080 | ||
| 3003 | 2016.02.12 10:20 | modify | 799 | 0.01 | 0.78185 | 0.00000 | 0.78080 | ||
| 3004 | 2016.02.12 10:20 | modify | 800 | 0.02 | 0.77715 | 0.00000 | 0.78080 | ||
| 3005 | 2016.02.12 14:10 | buy | 801 | 0.03 | 0.77527 | 0.00000 | 0.00000 | ||
| 3006 | 2016.02.12 14:10 | modify | 798 | 0.01 | 0.78305 | 0.00000 | 0.77886 | ||
| 3007 | 2016.02.12 14:10 | modify | 799 | 0.01 | 0.78185 | 0.00000 | 0.77886 | ||
| 3008 | 2016.02.12 14:10 | modify | 800 | 0.02 | 0.77715 | 0.00000 | 0.77886 | ||
| 3009 | 2016.02.12 14:10 | modify | 801 | 0.03 | 0.77527 | 0.00000 | 0.77886 | ||
| 3010 | 2016.02.12 16:40 | close | 801 | 0.03 | 0.77836 | 0.00000 | 0.77886 | 11.85 | 1747.98 |
| 3011 | 2016.02.12 16:40 | close | 800 | 0.02 | 0.77830 | 0.00000 | 0.77886 | 2.88 | 1750.86 |
| 3012 | 2016.02.12 16:40 | close | 799 | 0.01 | 0.77838 | 0.00000 | 0.77886 | -4.51 | 1746.35 |
| 3013 | 2016.02.12 16:40 | close | 798 | 0.01 | 0.77842 | 0.00000 | 0.77886 | -6.10 | 1740.25 |
| 3014 | 2016.02.12 21:00 | buy | 802 | 0.01 | 0.77479 | 0.00000 | 0.00000 | ||
| 3015 | 2016.02.12 21:00 | modify | 802 | 0.01 | 0.77479 | 0.00000 | 0.77579 | ||
| 3016 | 2016.02.12 21:50 | close | 802 | 0.01 | 0.77533 | 0.00000 | 0.77579 | 0.66 | 1740.91 |
| 3017 | 2016.02.12 21:52 | buy | 803 | 0.01 | 0.77516 | 0.00000 | 0.00000 | ||
| 3018 | 2016.02.12 21:52 | modify | 803 | 0.01 | 0.77516 | 0.00000 | 0.77616 | ||
| 3019 | 2016.02.12 22:06 | close | 803 | 0.01 | 0.77558 | 0.00000 | 0.77616 | 0.50 | 1741.41 |
| 3020 | 2016.02.15 01:15 | buy | 804 | 0.01 | 0.77335 | 0.00000 | 0.00000 | ||
| 3021 | 2016.02.15 01:15 | modify | 804 | 0.01 | 0.77335 | 0.00000 | 0.77435 | ||
| 3022 | 2016.02.15 01:19 | close | 804 | 0.01 | 0.77394 | 0.00000 | 0.77435 | 0.72 | 1742.13 |
| 3023 | 2016.02.15 01:19 | buy | 805 | 0.01 | 0.77411 | 0.00000 | 0.00000 | ||
| 3024 | 2016.02.15 01:19 | modify | 805 | 0.01 | 0.77411 | 0.00000 | 0.77511 | ||
| 3025 | 2016.02.15 05:30 | buy | 806 | 0.01 | 0.77273 | 0.00000 | 0.00000 | ||
| 3026 | 2016.02.15 05:30 | modify | 805 | 0.01 | 0.77411 | 0.00000 | 0.77442 | ||
| 3027 | 2016.02.15 05:30 | modify | 806 | 0.01 | 0.77273 | 0.00000 | 0.77442 | ||
| 3028 | 2016.02.15 11:52 | close | 806 | 0.01 | 0.77400 | 0.00000 | 0.77442 | 1.60 | 1743.73 |
| 3029 | 2016.02.15 11:52 | close | 805 | 0.01 | 0.77396 | 0.00000 | 0.77442 | -0.23 | 1743.50 |
| 3030 | 2016.02.17 21:00 | sell | 807 | 0.01 | 0.77996 | 0.00000 | 0.00000 | ||
| 3031 | 2016.02.17 21:00 | modify | 807 | 0.01 | 0.77996 | 0.00000 | 0.77896 | ||
| 3032 | 2016.02.17 21:04 | close | 807 | 0.01 | 0.77940 | 0.00000 | 0.77896 | 0.69 | 1744.19 |
| 3033 | 2016.02.17 21:06 | sell | 808 | 0.01 | 0.77984 | 0.00000 | 0.00000 | ||
| 3034 | 2016.02.17 21:06 | modify | 808 | 0.01 | 0.77984 | 0.00000 | 0.77884 | ||
| 3035 | 2016.02.17 21:16 | close | 808 | 0.01 | 0.77937 | 0.00000 | 0.77884 | 0.56 | 1744.75 |
| 3036 | 2016.02.17 22:22 | sell | 809 | 0.01 | 0.77971 | 0.00000 | 0.00000 | ||
| 3037 | 2016.02.17 22:22 | modify | 809 | 0.01 | 0.77971 | 0.00000 | 0.77871 | ||
| 3038 | 2016.02.17 22:45 | close | 809 | 0.01 | 0.77928 | 0.00000 | 0.77871 | 0.51 | 1745.26 |
| 3039 | 2016.02.18 21:00 | sell | 810 | 0.01 | 0.77525 | 0.00000 | 0.00000 | ||
| 3040 | 2016.02.18 21:00 | modify | 810 | 0.01 | 0.77525 | 0.00000 | 0.77425 | ||
| 3041 | 2016.02.18 21:28 | close | 810 | 0.01 | 0.77479 | 0.00000 | 0.77425 | 0.56 | 1745.82 |
| 3042 | 2016.02.19 21:05 | buy | 811 | 0.01 | 0.77543 | 0.00000 | 0.00000 | ||
| 3043 | 2016.02.19 21:05 | modify | 811 | 0.01 | 0.77543 | 0.00000 | 0.77643 | ||
| 3044 | 2016.02.19 21:51 | close | 811 | 0.01 | 0.77599 | 0.00000 | 0.77643 | 0.69 | 1746.51 |
| 3045 | 2016.02.19 23:00 | buy | 812 | 0.01 | 0.77482 | 0.00000 | 0.00000 | ||
| 3046 | 2016.02.19 23:00 | modify | 812 | 0.01 | 0.77482 | 0.00000 | 0.77582 | ||
| 3047 | 2016.02.19 23:05 | close | 812 | 0.01 | 0.77538 | 0.00000 | 0.77582 | 0.68 | 1747.19 |
| 3048 | 2016.02.19 23:11 | buy | 813 | 0.01 | 0.77474 | 0.00000 | 0.00000 | ||
| 3049 | 2016.02.19 23:11 | modify | 813 | 0.01 | 0.77474 | 0.00000 | 0.77574 | ||
| 3050 | 2016.02.22 00:00 | t/p | 813 | 0.01 | 0.77577 | 0.00000 | 0.77574 | 1.20 | 1748.39 |
| 3051 | 2016.02.22 00:15 | sell | 814 | 0.01 | 0.77788 | 0.00000 | 0.00000 | ||
| 3052 | 2016.02.22 00:15 | modify | 814 | 0.01 | 0.77788 | 0.00000 | 0.77688 | ||
| 3053 | 2016.02.22 00:40 | close | 814 | 0.01 | 0.77730 | 0.00000 | 0.77688 | 0.71 | 1749.10 |
| 3054 | 2016.02.22 00:40 | sell | 815 | 0.01 | 0.77704 | 0.00000 | 0.00000 | ||
| 3055 | 2016.02.22 00:40 | modify | 815 | 0.01 | 0.77704 | 0.00000 | 0.77604 | ||
| 3056 | 2016.02.22 01:47 | sell | 816 | 0.01 | 0.77926 | 0.00000 | 0.00000 | ||
| 3057 | 2016.02.22 01:47 | modify | 815 | 0.01 | 0.77704 | 0.00000 | 0.77715 | ||
| 3058 | 2016.02.22 01:47 | modify | 816 | 0.01 | 0.77926 | 0.00000 | 0.77715 | ||
| 3059 | 2016.02.22 02:48 | close | 816 | 0.01 | 0.77765 | 0.00000 | 0.77715 | 2.03 | 1751.13 |
| 3060 | 2016.02.22 02:48 | close | 815 | 0.01 | 0.77769 | 0.00000 | 0.77715 | -0.88 | 1750.25 |
| 3061 | 2016.02.22 21:01 | buy | 817 | 0.01 | 0.77826 | 0.00000 | 0.00000 | ||
| 3062 | 2016.02.22 21:01 | modify | 817 | 0.01 | 0.77826 | 0.00000 | 0.77926 | ||
| 3063 | 2016.02.22 21:09 | close | 817 | 0.01 | 0.77886 | 0.00000 | 0.77926 | 0.73 | 1750.98 |
| 3064 | 2016.02.22 21:17 | buy | 818 | 0.01 | 0.77817 | 0.00000 | 0.00000 | ||
| 3065 | 2016.02.22 21:17 | modify | 818 | 0.01 | 0.77817 | 0.00000 | 0.77917 | ||
| 3066 | 2016.02.22 21:27 | close | 818 | 0.01 | 0.77876 | 0.00000 | 0.77917 | 0.72 | 1751.70 |
| 3067 | 2016.02.23 21:00 | sell | 819 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
| 3068 | 2016.02.23 21:00 | modify | 819 | 0.01 | 0.78582 | 0.00000 | 0.78482 | ||
| 3069 | 2016.02.23 21:06 | close | 819 | 0.01 | 0.78533 | 0.00000 | 0.78482 | 0.59 | 1752.29 |
| 3070 | 2016.02.23 21:07 | sell | 820 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
| 3071 | 2016.02.23 21:07 | modify | 820 | 0.01 | 0.78531 | 0.00000 | 0.78431 | ||
| 3072 | 2016.02.23 21:19 | close | 820 | 0.01 | 0.78469 | 0.00000 | 0.78431 | 0.76 | 1753.05 |
| 3073 | 2016.02.23 22:13 | sell | 821 | 0.01 | 0.78580 | 0.00000 | 0.00000 | ||
| 3074 | 2016.02.23 22:13 | modify | 821 | 0.01 | 0.78580 | 0.00000 | 0.78480 | ||
| 3075 | 2016.02.24 04:07 | sell | 822 | 0.01 | 0.78732 | 0.00000 | 0.00000 | ||
| 3076 | 2016.02.24 04:07 | modify | 821 | 0.01 | 0.78580 | 0.00000 | 0.78556 | ||
| 3077 | 2016.02.24 04:07 | modify | 822 | 0.01 | 0.78732 | 0.00000 | 0.78556 | ||
| 3078 | 2016.02.24 07:21 | sell | 823 | 0.02 | 0.78846 | 0.00000 | 0.00000 | ||
| 3079 | 2016.02.24 07:21 | modify | 821 | 0.01 | 0.78580 | 0.00000 | 0.78651 | ||
| 3080 | 2016.02.24 07:21 | modify | 822 | 0.01 | 0.78732 | 0.00000 | 0.78651 | ||
| 3081 | 2016.02.24 07:21 | modify | 823 | 0.02 | 0.78846 | 0.00000 | 0.78651 | ||
| 3082 | 2016.02.24 09:02 | close | 823 | 0.02 | 0.78691 | 0.00000 | 0.78651 | 3.92 | 1756.97 |
| 3083 | 2016.02.24 09:02 | close | 822 | 0.01 | 0.78695 | 0.00000 | 0.78651 | 0.44 | 1757.41 |
| 3084 | 2016.02.24 09:02 | close | 821 | 0.01 | 0.78706 | 0.00000 | 0.78651 | -1.67 | 1755.75 |
| 3085 | 2016.02.24 21:00 | sell | 824 | 0.01 | 0.79212 | 0.00000 | 0.00000 | ||
| 3086 | 2016.02.24 21:00 | modify | 824 | 0.01 | 0.79212 | 0.00000 | 0.79112 | ||
| 3087 | 2016.02.24 21:24 | close | 824 | 0.01 | 0.79162 | 0.00000 | 0.79112 | 0.60 | 1756.35 |
| 3088 | 2016.02.24 21:38 | sell | 825 | 0.01 | 0.79204 | 0.00000 | 0.00000 | ||
| 3089 | 2016.02.24 21:38 | modify | 825 | 0.01 | 0.79204 | 0.00000 | 0.79104 | ||
| 3090 | 2016.02.24 21:43 | close | 825 | 0.01 | 0.79153 | 0.00000 | 0.79104 | 0.62 | 1756.97 |
| 3091 | 2016.02.24 23:30 | buy | 826 | 0.01 | 0.78973 | 0.00000 | 0.00000 | ||
| 3092 | 2016.02.24 23:30 | modify | 826 | 0.01 | 0.78973 | 0.00000 | 0.79073 | ||
| 3093 | 2016.02.24 23:35 | close | 826 | 0.01 | 0.79033 | 0.00000 | 0.79073 | 0.73 | 1757.70 |
| 3094 | 2016.02.24 23:40 | buy | 827 | 0.01 | 0.79032 | 0.00000 | 0.00000 | ||
| 3095 | 2016.02.24 23:40 | modify | 827 | 0.01 | 0.79032 | 0.00000 | 0.79132 | ||
| 3096 | 2016.02.24 23:54 | close | 827 | 0.01 | 0.79078 | 0.00000 | 0.79132 | 0.56 | 1758.26 |
| 3097 | 2016.02.25 21:14 | buy | 828 | 0.01 | 0.78978 | 0.00000 | 0.00000 | ||
| 3098 | 2016.02.25 21:14 | modify | 828 | 0.01 | 0.78978 | 0.00000 | 0.79078 | ||
| 3099 | 2016.02.26 03:04 | t/p | 828 | 0.01 | 0.79084 | 0.00000 | 0.79078 | 1.24 | 1759.50 |
| 3100 | 2016.03.01 22:19 | sell | 829 | 0.01 | 0.77897 | 0.00000 | 0.00000 | ||
| 3101 | 2016.03.01 22:19 | modify | 829 | 0.01 | 0.77897 | 0.00000 | 0.77797 | ||
| 3102 | 2016.03.02 04:19 | close | 829 | 0.01 | 0.77831 | 0.00000 | 0.77797 | 0.81 | 1760.31 |
| 3103 | 2016.03.02 22:02 | sell | 830 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 3104 | 2016.03.02 22:02 | modify | 830 | 0.01 | 0.77226 | 0.00000 | 0.77126 | ||
| 3105 | 2016.03.03 02:23 | close | 830 | 0.01 | 0.77165 | 0.00000 | 0.77126 | 0.75 | 1761.06 |
| 3106 | 2016.03.04 21:00 | buy | 831 | 0.01 | 0.77337 | 0.00000 | 0.00000 | ||
| 3107 | 2016.03.04 21:00 | modify | 831 | 0.01 | 0.77337 | 0.00000 | 0.77437 | ||
| 3108 | 2016.03.04 21:58 | close | 831 | 0.01 | 0.77395 | 0.00000 | 0.77437 | 0.71 | 1761.77 |
| 3109 | 2016.03.07 21:00 | buy | 832 | 0.01 | 0.77144 | 0.00000 | 0.00000 | ||
| 3110 | 2016.03.07 21:00 | modify | 832 | 0.01 | 0.77144 | 0.00000 | 0.77244 | ||
| 3111 | 2016.03.07 21:20 | close | 832 | 0.01 | 0.77197 | 0.00000 | 0.77244 | 0.65 | 1762.42 |
| 3112 | 2016.03.08 21:00 | buy | 833 | 0.01 | 0.77440 | 0.00000 | 0.00000 | ||
| 3113 | 2016.03.08 21:00 | modify | 833 | 0.01 | 0.77440 | 0.00000 | 0.77540 | ||
| 3114 | 2016.03.09 02:12 | close | 833 | 0.01 | 0.77487 | 0.00000 | 0.77540 | 0.48 | 1762.90 |
| 3115 | 2016.03.10 21:00 | sell | 834 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
| 3116 | 2016.03.10 21:00 | modify | 834 | 0.01 | 0.78385 | 0.00000 | 0.78285 | ||
| 3117 | 2016.03.10 22:14 | close | 834 | 0.01 | 0.78337 | 0.00000 | 0.78285 | 0.58 | 1763.48 |
| 3118 | 2016.03.11 00:50 | buy | 835 | 0.01 | 0.78250 | 0.00000 | 0.00000 | ||
| 3119 | 2016.03.11 00:50 | modify | 835 | 0.01 | 0.78250 | 0.00000 | 0.78350 | ||
| 3120 | 2016.03.11 02:50 | t/p | 835 | 0.01 | 0.78359 | 0.00000 | 0.78350 | 1.37 | 1764.85 |
| 3121 | 2016.03.15 21:45 | sell | 836 | 0.01 | 0.78510 | 0.00000 | 0.00000 | ||
| 3122 | 2016.03.15 21:45 | modify | 836 | 0.01 | 0.78510 | 0.00000 | 0.78410 | ||
| 3123 | 2016.03.16 03:48 | close | 836 | 0.01 | 0.78455 | 0.00000 | 0.78410 | 0.67 | 1765.52 |
| 3124 | 2016.03.16 21:00 | buy | 837 | 0.01 | 0.78482 | 0.00000 | 0.00000 | ||
| 3125 | 2016.03.16 21:00 | modify | 837 | 0.01 | 0.78482 | 0.00000 | 0.78582 | ||
| 3126 | 2016.03.16 21:00 | close | 837 | 0.01 | 0.78531 | 0.00000 | 0.78582 | 0.60 | 1766.12 |
| 3127 | 2016.03.16 21:02 | buy | 838 | 0.01 | 0.78494 | 0.00000 | 0.00000 | ||
| 3128 | 2016.03.16 21:02 | modify | 838 | 0.01 | 0.78494 | 0.00000 | 0.78594 | ||
| 3129 | 2016.03.16 21:05 | close | 838 | 0.01 | 0.78548 | 0.00000 | 0.78594 | 0.65 | 1766.77 |
| 3130 | 2016.03.16 21:06 | buy | 839 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
| 3131 | 2016.03.16 21:06 | modify | 839 | 0.01 | 0.78500 | 0.00000 | 0.78600 | ||
| 3132 | 2016.03.16 21:08 | close | 839 | 0.01 | 0.78559 | 0.00000 | 0.78600 | 0.72 | 1767.49 |
| 3133 | 2016.03.16 23:00 | sell | 840 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
| 3134 | 2016.03.16 23:00 | modify | 840 | 0.01 | 0.78680 | 0.00000 | 0.78580 | ||
| 3135 | 2016.03.17 03:56 | t/p | 840 | 0.01 | 0.78577 | 0.00000 | 0.78580 | 1.29 | 1768.79 |
| 3136 | 2016.03.21 21:00 | buy | 841 | 0.01 | 0.78128 | 0.00000 | 0.00000 | ||
| 3137 | 2016.03.21 21:00 | modify | 841 | 0.01 | 0.78128 | 0.00000 | 0.78228 | ||
| 3138 | 2016.03.21 21:53 | close | 841 | 0.01 | 0.78184 | 0.00000 | 0.78228 | 0.68 | 1769.47 |
| 3139 | 2016.03.23 21:13 | sell | 842 | 0.01 | 0.79286 | 0.00000 | 0.00000 | ||
| 3140 | 2016.03.23 21:13 | modify | 842 | 0.01 | 0.79286 | 0.00000 | 0.79186 | ||
| 3141 | 2016.03.23 21:20 | close | 842 | 0.01 | 0.79236 | 0.00000 | 0.79186 | 0.61 | 1770.08 |
| 3142 | 2016.03.30 21:00 | sell | 843 | 0.01 | 0.78768 | 0.00000 | 0.00000 | ||
| 3143 | 2016.03.30 21:00 | modify | 843 | 0.01 | 0.78768 | 0.00000 | 0.78668 | ||
| 3144 | 2016.03.30 23:30 | sell | 844 | 0.01 | 0.78835 | 0.00000 | 0.00000 | ||
| 3145 | 2016.03.30 23:30 | modify | 843 | 0.01 | 0.78768 | 0.00000 | 0.78702 | ||
| 3146 | 2016.03.30 23:30 | modify | 844 | 0.01 | 0.78835 | 0.00000 | 0.78702 | ||
| 3147 | 2016.03.31 06:30 | sell | 845 | 0.02 | 0.78920 | 0.00000 | 0.00000 | ||
| 3148 | 2016.03.31 06:30 | modify | 843 | 0.01 | 0.78768 | 0.00000 | 0.78761 | ||
| 3149 | 2016.03.31 06:30 | modify | 844 | 0.01 | 0.78835 | 0.00000 | 0.78761 | ||
| 3150 | 2016.03.31 06:30 | modify | 845 | 0.02 | 0.78920 | 0.00000 | 0.78761 | ||
| 3151 | 2016.03.31 11:02 | sell | 846 | 0.03 | 0.79129 | 0.00000 | 0.00000 | ||
| 3152 | 2016.03.31 11:02 | modify | 843 | 0.01 | 0.78768 | 0.00000 | 0.78876 | ||
| 3153 | 2016.03.31 11:02 | modify | 844 | 0.01 | 0.78835 | 0.00000 | 0.78876 | ||
| 3154 | 2016.03.31 11:02 | modify | 845 | 0.02 | 0.78920 | 0.00000 | 0.78876 | ||
| 3155 | 2016.03.31 11:02 | modify | 846 | 0.03 | 0.79129 | 0.00000 | 0.78876 | ||
| 3156 | 2016.03.31 11:33 | close | 846 | 0.03 | 0.78927 | 0.00000 | 0.78876 | 7.70 | 1777.78 |
| 3157 | 2016.03.31 11:33 | close | 845 | 0.02 | 0.78915 | 0.00000 | 0.78876 | 0.05 | 1777.83 |
| 3158 | 2016.03.31 11:33 | close | 844 | 0.01 | 0.78918 | 0.00000 | 0.78876 | -1.11 | 1776.72 |
| 3159 | 2016.03.31 11:33 | close | 843 | 0.01 | 0.78919 | 0.00000 | 0.78876 | -1.99 | 1774.73 |
| 3160 | 2016.04.07 21:00 | sell | 847 | 0.01 | 0.80899 | 0.00000 | 0.00000 | ||
| 3161 | 2016.04.07 21:00 | modify | 847 | 0.01 | 0.80899 | 0.00000 | 0.80799 | ||
| 3162 | 2016.04.08 03:28 | close | 847 | 0.01 | 0.80843 | 0.00000 | 0.80799 | 0.68 | 1775.41 |
| 3163 | 2016.04.12 21:00 | buy | 848 | 0.01 | 0.79777 | 0.00000 | 0.00000 | ||
| 3164 | 2016.04.12 21:00 | modify | 848 | 0.01 | 0.79777 | 0.00000 | 0.79877 | ||
| 3165 | 2016.04.12 21:12 | close | 848 | 0.01 | 0.79835 | 0.00000 | 0.79877 | 0.71 | 1776.12 |
| 3166 | 2016.04.12 21:41 | buy | 849 | 0.01 | 0.79816 | 0.00000 | 0.00000 | ||
| 3167 | 2016.04.12 21:41 | modify | 849 | 0.01 | 0.79816 | 0.00000 | 0.79916 | ||
| 3168 | 2016.04.12 22:07 | close | 849 | 0.01 | 0.79875 | 0.00000 | 0.79916 | 0.72 | 1776.84 |
| 3169 | 2016.04.15 21:01 | buy | 850 | 0.01 | 0.79427 | 0.00000 | 0.00000 | ||
| 3170 | 2016.04.15 21:01 | modify | 850 | 0.01 | 0.79427 | 0.00000 | 0.79527 | ||
| 3171 | 2016.04.18 00:00 | t/p | 850 | 0.01 | 0.79525 | 0.00000 | 0.79527 | 1.13 | 1777.98 |
| 3172 | 2016.04.18 01:45 | sell | 851 | 0.01 | 0.79645 | 0.00000 | 0.00000 | ||
| 3173 | 2016.04.18 01:45 | modify | 851 | 0.01 | 0.79645 | 0.00000 | 0.79545 | ||
| 3174 | 2016.04.18 09:48 | sell | 852 | 0.01 | 0.79804 | 0.00000 | 0.00000 | ||
| 3175 | 2016.04.18 09:48 | modify | 851 | 0.01 | 0.79645 | 0.00000 | 0.79625 | ||
| 3176 | 2016.04.18 09:48 | modify | 852 | 0.01 | 0.79804 | 0.00000 | 0.79625 | ||
| 3177 | 2016.04.18 10:53 | close | 852 | 0.01 | 0.79666 | 0.00000 | 0.79625 | 1.74 | 1779.72 |
| 3178 | 2016.04.18 10:53 | close | 851 | 0.01 | 0.79671 | 0.00000 | 0.79625 | -0.38 | 1779.34 |
| 3179 | 2016.04.18 21:41 | buy | 853 | 0.01 | 0.79235 | 0.00000 | 0.00000 | ||
| 3180 | 2016.04.18 21:41 | modify | 853 | 0.01 | 0.79235 | 0.00000 | 0.79335 | ||
| 3181 | 2016.04.19 02:41 | buy | 854 | 0.01 | 0.79152 | 0.00000 | 0.00000 | ||
| 3182 | 2016.04.19 02:41 | modify | 853 | 0.01 | 0.79235 | 0.00000 | 0.79294 | ||
| 3183 | 2016.04.19 02:41 | modify | 854 | 0.01 | 0.79152 | 0.00000 | 0.79294 | ||
| 3184 | 2016.04.19 12:18 | close | 854 | 0.01 | 0.79253 | 0.00000 | 0.79294 | 1.26 | 1780.60 |
| 3185 | 2016.04.19 12:18 | close | 853 | 0.01 | 0.79254 | 0.00000 | 0.79294 | 0.11 | 1780.71 |
| 3186 | 2016.04.20 01:01 | buy | 855 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 3187 | 2016.04.20 01:01 | modify | 855 | 0.01 | 0.78885 | 0.00000 | 0.78985 | ||
| 3188 | 2016.04.20 03:41 | t/p | 855 | 0.01 | 0.78979 | 0.00000 | 0.78985 | 1.17 | 1781.88 |
| 3189 | 2016.04.22 21:00 | buy | 856 | 0.01 | 0.77936 | 0.00000 | 0.00000 | ||
| 3190 | 2016.04.22 21:00 | modify | 856 | 0.01 | 0.77936 | 0.00000 | 0.78036 | ||
| 3191 | 2016.04.25 00:00 | buy | 857 | 0.01 | 0.77587 | 0.00000 | 0.00000 | ||
| 3192 | 2016.04.25 00:00 | modify | 856 | 0.01 | 0.77936 | 0.00000 | 0.77862 | ||
| 3193 | 2016.04.25 00:00 | modify | 857 | 0.01 | 0.77587 | 0.00000 | 0.77862 | ||
| 3194 | 2016.04.25 03:06 | close | 857 | 0.01 | 0.77811 | 0.00000 | 0.77862 | 2.85 | 1784.73 |
| 3195 | 2016.04.25 03:06 | close | 856 | 0.01 | 0.77815 | 0.00000 | 0.77862 | -1.69 | 1783.04 |
| 3196 | 2016.04.27 21:00 | sell | 858 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
| 3197 | 2016.04.27 21:00 | modify | 858 | 0.01 | 0.77849 | 0.00000 | 0.77749 | ||
| 3198 | 2016.04.27 21:00 | close | 858 | 0.01 | 0.77798 | 0.00000 | 0.77749 | 0.62 | 1783.66 |
| 3199 | 2016.04.27 21:01 | sell | 859 | 0.01 | 0.77842 | 0.00000 | 0.00000 | ||
| 3200 | 2016.04.27 21:01 | modify | 859 | 0.01 | 0.77842 | 0.00000 | 0.77742 | ||
| 3201 | 2016.04.27 21:02 | close | 859 | 0.01 | 0.77798 | 0.00000 | 0.77742 | 0.53 | 1784.19 |
| 3202 | 2016.04.27 21:04 | sell | 860 | 0.01 | 0.77830 | 0.00000 | 0.00000 | ||
| 3203 | 2016.04.27 21:04 | modify | 860 | 0.01 | 0.77830 | 0.00000 | 0.77730 | ||
| 3204 | 2016.04.28 01:30 | sell | 861 | 0.01 | 0.77927 | 0.00000 | 0.00000 | ||
| 3205 | 2016.04.28 01:30 | modify | 860 | 0.01 | 0.77830 | 0.00000 | 0.77779 | ||
| 3206 | 2016.04.28 01:30 | modify | 861 | 0.01 | 0.77927 | 0.00000 | 0.77779 | ||
| 3207 | 2016.04.28 04:01 | close | 861 | 0.01 | 0.77833 | 0.00000 | 0.77779 | 1.18 | 1785.37 |
| 3208 | 2016.04.28 04:01 | close | 860 | 0.01 | 0.77818 | 0.00000 | 0.77779 | 0.11 | 1785.48 |
| 3209 | 2016.04.29 21:00 | sell | 862 | 0.01 | 0.78413 | 0.00000 | 0.00000 | ||
| 3210 | 2016.04.29 21:00 | modify | 862 | 0.01 | 0.78413 | 0.00000 | 0.78313 | ||
| 3211 | 2016.04.29 22:14 | close | 862 | 0.01 | 0.78355 | 0.00000 | 0.78313 | 0.71 | 1786.19 |
| 3212 | 2016.04.29 23:08 | sell | 863 | 0.01 | 0.78382 | 0.00000 | 0.00000 | ||
| 3213 | 2016.04.29 23:08 | modify | 863 | 0.01 | 0.78382 | 0.00000 | 0.78282 | ||
| 3214 | 2016.05.02 00:00 | sell | 864 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
| 3215 | 2016.05.02 00:00 | modify | 863 | 0.01 | 0.78382 | 0.00000 | 0.78359 | ||
| 3216 | 2016.05.02 00:00 | modify | 864 | 0.01 | 0.78535 | 0.00000 | 0.78359 | ||
| 3217 | 2016.05.02 09:39 | close | 864 | 0.01 | 0.78397 | 0.00000 | 0.78359 | 1.74 | 1787.93 |
| 3218 | 2016.05.02 09:39 | close | 863 | 0.01 | 0.78400 | 0.00000 | 0.78359 | -0.27 | 1787.66 |
| 3219 | 2016.05.02 21:38 | sell | 865 | 0.01 | 0.78549 | 0.00000 | 0.00000 | ||
| 3220 | 2016.05.02 21:38 | modify | 865 | 0.01 | 0.78549 | 0.00000 | 0.78449 | ||
| 3221 | 2016.05.03 02:35 | sell | 866 | 0.01 | 0.78609 | 0.00000 | 0.00000 | ||
| 3222 | 2016.05.03 02:35 | modify | 865 | 0.01 | 0.78549 | 0.00000 | 0.78479 | ||
| 3223 | 2016.05.03 02:35 | modify | 866 | 0.01 | 0.78609 | 0.00000 | 0.78479 | ||
| 3224 | 2016.05.03 06:41 | close | 866 | 0.01 | 0.78520 | 0.00000 | 0.78479 | 1.11 | 1788.77 |
| 3225 | 2016.05.03 06:41 | close | 865 | 0.01 | 0.78537 | 0.00000 | 0.78479 | 0.11 | 1788.88 |
| 3226 | 2016.05.12 21:32 | sell | 867 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
| 3227 | 2016.05.12 21:32 | modify | 867 | 0.01 | 0.78763 | 0.00000 | 0.78663 | ||
| 3228 | 2016.05.12 21:56 | close | 867 | 0.01 | 0.78718 | 0.00000 | 0.78663 | 0.54 | 1789.42 |
| 3229 | 2016.05.16 21:06 | buy | 868 | 0.01 | 0.78620 | 0.00000 | 0.00000 | ||
| 3230 | 2016.05.16 21:06 | modify | 868 | 0.01 | 0.78620 | 0.00000 | 0.78720 | ||
| 3231 | 2016.05.17 01:45 | buy | 869 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
| 3232 | 2016.05.17 01:45 | modify | 868 | 0.01 | 0.78620 | 0.00000 | 0.78678 | ||
| 3233 | 2016.05.17 01:45 | modify | 869 | 0.01 | 0.78535 | 0.00000 | 0.78678 | ||
| 3234 | 2016.05.17 02:31 | buy | 870 | 0.02 | 0.78425 | 0.00000 | 0.00000 | ||
| 3235 | 2016.05.17 02:31 | modify | 868 | 0.01 | 0.78620 | 0.00000 | 0.78601 | ||
| 3236 | 2016.05.17 02:31 | modify | 869 | 0.01 | 0.78535 | 0.00000 | 0.78601 | ||
| 3237 | 2016.05.17 02:31 | modify | 870 | 0.02 | 0.78425 | 0.00000 | 0.78601 | ||
| 3238 | 2016.05.17 02:34 | buy | 871 | 0.03 | 0.78305 | 0.00000 | 0.00000 | ||
| 3239 | 2016.05.17 02:34 | modify | 868 | 0.01 | 0.78620 | 0.00000 | 0.78517 | ||
| 3240 | 2016.05.17 02:34 | modify | 869 | 0.01 | 0.78535 | 0.00000 | 0.78517 | ||
| 3241 | 2016.05.17 02:34 | modify | 870 | 0.02 | 0.78425 | 0.00000 | 0.78517 | ||
| 3242 | 2016.05.17 02:34 | modify | 871 | 0.03 | 0.78305 | 0.00000 | 0.78517 | ||
| 3243 | 2016.05.17 05:24 | buy | 872 | 0.04 | 0.78139 | 0.00000 | 0.00000 | ||
| 3244 | 2016.05.17 05:24 | modify | 868 | 0.01 | 0.78620 | 0.00000 | 0.78416 | ||
| 3245 | 2016.05.17 05:24 | modify | 869 | 0.01 | 0.78535 | 0.00000 | 0.78416 | ||
| 3246 | 2016.05.17 05:24 | modify | 870 | 0.02 | 0.78425 | 0.00000 | 0.78416 | ||
| 3247 | 2016.05.17 05:24 | modify | 871 | 0.03 | 0.78305 | 0.00000 | 0.78416 | ||
| 3248 | 2016.05.17 05:24 | modify | 872 | 0.04 | 0.78139 | 0.00000 | 0.78416 | ||
| 3249 | 2016.05.17 16:38 | close | 872 | 0.04 | 0.78363 | 0.00000 | 0.78416 | 11.41 | 1800.83 |
| 3250 | 2016.05.17 16:38 | close | 871 | 0.03 | 0.78360 | 0.00000 | 0.78416 | 2.01 | 1802.84 |
| 3251 | 2016.05.17 16:38 | close | 870 | 0.02 | 0.78363 | 0.00000 | 0.78416 | -1.68 | 1801.16 |
| 3252 | 2016.05.17 16:38 | close | 869 | 0.01 | 0.78367 | 0.00000 | 0.78416 | -2.20 | 1798.96 |
| 3253 | 2016.05.17 16:38 | close | 868 | 0.01 | 0.78369 | 0.00000 | 0.78416 | -3.37 | 1795.60 |
| 3254 | 2016.05.18 21:00 | buy | 873 | 0.01 | 0.77115 | 0.00000 | 0.00000 | ||
| 3255 | 2016.05.18 21:00 | modify | 873 | 0.01 | 0.77115 | 0.00000 | 0.77215 | ||
| 3256 | 2016.05.18 22:00 | buy | 874 | 0.01 | 0.76931 | 0.00000 | 0.00000 | ||
| 3257 | 2016.05.18 22:00 | modify | 873 | 0.01 | 0.77115 | 0.00000 | 0.77123 | ||
| 3258 | 2016.05.18 22:00 | modify | 874 | 0.01 | 0.76931 | 0.00000 | 0.77123 | ||
| 3259 | 2016.05.18 23:49 | buy | 875 | 0.02 | 0.76852 | 0.00000 | 0.00000 | ||
| 3260 | 2016.05.18 23:49 | modify | 873 | 0.01 | 0.77115 | 0.00000 | 0.77038 | ||
| 3261 | 2016.05.18 23:49 | modify | 874 | 0.01 | 0.76931 | 0.00000 | 0.77038 | ||
| 3262 | 2016.05.18 23:49 | modify | 875 | 0.02 | 0.76852 | 0.00000 | 0.77038 | ||
| 3263 | 2016.05.19 03:54 | close | 875 | 0.02 | 0.76996 | 0.00000 | 0.77038 | 3.11 | 1798.71 |
| 3264 | 2016.05.19 03:54 | close | 874 | 0.01 | 0.76982 | 0.00000 | 0.77038 | 0.36 | 1799.06 |
| 3265 | 2016.05.19 03:54 | close | 873 | 0.01 | 0.76992 | 0.00000 | 0.77038 | -1.89 | 1797.17 |
| 3266 | 2016.05.19 21:00 | buy | 876 | 0.01 | 0.76604 | 0.00000 | 0.00000 | ||
| 3267 | 2016.05.19 21:00 | modify | 876 | 0.01 | 0.76604 | 0.00000 | 0.76704 | ||
| 3268 | 2016.05.19 22:31 | close | 876 | 0.01 | 0.76666 | 0.00000 | 0.76704 | 0.76 | 1797.93 |
| 3269 | 2016.05.20 21:00 | sell | 877 | 0.01 | 0.77290 | 0.00000 | 0.00000 | ||
| 3270 | 2016.05.20 21:00 | modify | 877 | 0.01 | 0.77290 | 0.00000 | 0.77190 | ||
| 3271 | 2016.05.20 22:05 | sell | 878 | 0.01 | 0.77371 | 0.00000 | 0.00000 | ||
| 3272 | 2016.05.20 22:05 | modify | 877 | 0.01 | 0.77290 | 0.00000 | 0.77231 | ||
| 3273 | 2016.05.20 22:05 | modify | 878 | 0.01 | 0.77371 | 0.00000 | 0.77231 | ||
| 3274 | 2016.05.23 02:52 | sell | 879 | 0.02 | 0.77448 | 0.00000 | 0.00000 | ||
| 3275 | 2016.05.23 02:52 | modify | 877 | 0.01 | 0.77290 | 0.00000 | 0.77289 | ||
| 3276 | 2016.05.23 02:52 | modify | 878 | 0.01 | 0.77371 | 0.00000 | 0.77289 | ||
| 3277 | 2016.05.23 02:52 | modify | 879 | 0.02 | 0.77448 | 0.00000 | 0.77289 | ||
| 3278 | 2016.05.23 08:04 | close | 879 | 0.02 | 0.77349 | 0.00000 | 0.77289 | 2.47 | 1800.40 |
| 3279 | 2016.05.23 08:04 | close | 878 | 0.01 | 0.77338 | 0.00000 | 0.77289 | 0.39 | 1800.79 |
| 3280 | 2016.05.23 08:04 | close | 877 | 0.01 | 0.77330 | 0.00000 | 0.77289 | -0.56 | 1800.23 |
| 3281 | 2016.05.24 21:23 | buy | 880 | 0.01 | 0.76188 | 0.00000 | 0.00000 | ||
| 3282 | 2016.05.24 21:24 | modify | 880 | 0.01 | 0.76188 | 0.00000 | 0.76288 | ||
| 3283 | 2016.05.25 04:15 | close | 880 | 0.01 | 0.76229 | 0.00000 | 0.76288 | 0.40 | 1800.63 |
| 3284 | 2016.05.31 21:00 | sell | 881 | 0.01 | 0.76818 | 0.00000 | 0.00000 | ||
| 3285 | 2016.05.31 21:00 | modify | 881 | 0.01 | 0.76818 | 0.00000 | 0.76718 | ||
| 3286 | 2016.06.01 03:04 | sell | 882 | 0.01 | 0.76885 | 0.00000 | 0.00000 | ||
| 3287 | 2016.06.01 03:04 | modify | 881 | 0.01 | 0.76818 | 0.00000 | 0.76752 | ||
| 3288 | 2016.06.01 03:04 | modify | 882 | 0.01 | 0.76885 | 0.00000 | 0.76752 | ||
| 3289 | 2016.06.01 04:30 | close | 882 | 0.01 | 0.76805 | 0.00000 | 0.76752 | 0.99 | 1801.62 |
| 3290 | 2016.06.01 04:30 | close | 881 | 0.01 | 0.76808 | 0.00000 | 0.76752 | 0.09 | 1801.71 |
| 3291 | 2016.06.03 21:10 | sell | 883 | 0.01 | 0.78116 | 0.00000 | 0.00000 | ||
| 3292 | 2016.06.03 21:10 | modify | 883 | 0.01 | 0.78116 | 0.00000 | 0.78016 | ||
| 3293 | 2016.06.03 22:31 | sell | 884 | 0.01 | 0.78217 | 0.00000 | 0.00000 | ||
| 3294 | 2016.06.03 22:31 | modify | 883 | 0.01 | 0.78116 | 0.00000 | 0.78067 | ||
| 3295 | 2016.06.03 22:31 | modify | 884 | 0.01 | 0.78217 | 0.00000 | 0.78067 | ||
| 3296 | 2016.06.06 00:00 | sell | 885 | 0.02 | 0.78474 | 0.00000 | 0.00000 | ||
| 3297 | 2016.06.06 00:00 | modify | 883 | 0.01 | 0.78116 | 0.00000 | 0.78220 | ||
| 3298 | 2016.06.06 00:00 | modify | 884 | 0.01 | 0.78217 | 0.00000 | 0.78220 | ||
| 3299 | 2016.06.06 00:00 | modify | 885 | 0.02 | 0.78474 | 0.00000 | 0.78220 | ||
| 3300 | 2016.06.06 02:04 | sell | 886 | 0.03 | 0.78647 | 0.00000 | 0.00000 | ||
| 3301 | 2016.06.06 02:04 | modify | 883 | 0.01 | 0.78116 | 0.00000 | 0.78360 | ||
| 3302 | 2016.06.06 02:04 | modify | 884 | 0.01 | 0.78217 | 0.00000 | 0.78360 | ||
| 3303 | 2016.06.06 02:04 | modify | 885 | 0.02 | 0.78474 | 0.00000 | 0.78360 | ||
| 3304 | 2016.06.06 02:04 | modify | 886 | 0.03 | 0.78647 | 0.00000 | 0.78360 | ||
| 3305 | 2016.06.06 02:07 | sell | 887 | 0.04 | 0.78821 | 0.00000 | 0.00000 | ||
| 3306 | 2016.06.06 02:07 | modify | 883 | 0.01 | 0.78116 | 0.00000 | 0.78491 | ||
| 3307 | 2016.06.06 02:07 | modify | 884 | 0.01 | 0.78217 | 0.00000 | 0.78491 | ||
| 3308 | 2016.06.06 02:07 | modify | 885 | 0.02 | 0.78474 | 0.00000 | 0.78491 | ||
| 3309 | 2016.06.06 02:07 | modify | 886 | 0.03 | 0.78647 | 0.00000 | 0.78491 | ||
| 3310 | 2016.06.06 02:07 | modify | 887 | 0.04 | 0.78821 | 0.00000 | 0.78491 | ||
| 3311 | 2016.06.06 02:08 | sell | 888 | 0.07 | 0.78987 | 0.00000 | 0.00000 | ||
| 3312 | 2016.06.06 02:08 | modify | 883 | 0.01 | 0.78116 | 0.00000 | 0.78645 | ||
| 3313 | 2016.06.06 02:08 | modify | 884 | 0.01 | 0.78217 | 0.00000 | 0.78645 | ||
| 3314 | 2016.06.06 02:08 | modify | 885 | 0.02 | 0.78474 | 0.00000 | 0.78645 | ||
| 3315 | 2016.06.06 02:08 | modify | 886 | 0.03 | 0.78647 | 0.00000 | 0.78645 | ||
| 3316 | 2016.06.06 02:08 | modify | 887 | 0.04 | 0.78821 | 0.00000 | 0.78645 | ||
| 3317 | 2016.06.06 02:08 | modify | 888 | 0.07 | 0.78987 | 0.00000 | 0.78645 | ||
| 3318 | 2016.06.06 10:45 | close | 888 | 0.07 | 0.78688 | 0.00000 | 0.78645 | 26.75 | 1828.46 |
| 3319 | 2016.06.06 10:45 | close | 887 | 0.04 | 0.78687 | 0.00000 | 0.78645 | 6.76 | 1835.22 |
| 3320 | 2016.06.06 10:45 | close | 886 | 0.03 | 0.78698 | 0.00000 | 0.78645 | -2.10 | 1833.12 |
| 3321 | 2016.06.06 10:45 | close | 885 | 0.02 | 0.78700 | 0.00000 | 0.78645 | -5.91 | 1827.21 |
| 3322 | 2016.06.06 10:45 | close | 884 | 0.01 | 0.78684 | 0.00000 | 0.78645 | -6.06 | 1821.15 |
| 3323 | 2016.06.06 10:45 | close | 883 | 0.01 | 0.78704 | 0.00000 | 0.78645 | -7.63 | 1813.52 |
| 3324 | 2016.06.07 22:45 | sell | 889 | 0.01 | 0.78116 | 0.00000 | 0.00000 | ||
| 3325 | 2016.06.07 22:45 | modify | 889 | 0.01 | 0.78116 | 0.00000 | 0.78016 | ||
| 3326 | 2016.06.08 05:59 | sell | 890 | 0.01 | 0.78163 | 0.00000 | 0.00000 | ||
| 3327 | 2016.06.08 05:59 | modify | 889 | 0.01 | 0.78116 | 0.00000 | 0.78040 | ||
| 3328 | 2016.06.08 05:59 | modify | 890 | 0.01 | 0.78163 | 0.00000 | 0.78040 | ||
| 3329 | 2016.06.08 06:49 | close | 890 | 0.01 | 0.78081 | 0.00000 | 0.78040 | 1.02 | 1814.54 |
| 3330 | 2016.06.08 06:49 | close | 889 | 0.01 | 0.78089 | 0.00000 | 0.78040 | 0.31 | 1814.86 |
| 3331 | 2016.06.08 21:00 | sell | 891 | 0.01 | 0.78578 | 0.00000 | 0.00000 | ||
| 3332 | 2016.06.08 21:00 | modify | 891 | 0.01 | 0.78578 | 0.00000 | 0.78478 | ||
| 3333 | 2016.06.08 22:40 | close | 891 | 0.01 | 0.78521 | 0.00000 | 0.78478 | 0.69 | 1815.55 |
| 3334 | 2016.06.10 21:00 | sell | 892 | 0.01 | 0.78954 | 0.00000 | 0.00000 | ||
| 3335 | 2016.06.10 21:00 | modify | 892 | 0.01 | 0.78954 | 0.00000 | 0.78854 | ||
| 3336 | 2016.06.10 21:02 | close | 892 | 0.01 | 0.78904 | 0.00000 | 0.78854 | 0.60 | 1816.15 |
| 3337 | 2016.06.10 21:02 | sell | 893 | 0.01 | 0.78909 | 0.00000 | 0.00000 | ||
| 3338 | 2016.06.10 21:02 | modify | 893 | 0.01 | 0.78909 | 0.00000 | 0.78809 | ||
| 3339 | 2016.06.10 23:18 | close | 893 | 0.01 | 0.78866 | 0.00000 | 0.78809 | 0.51 | 1816.66 |
| 3340 | 2016.06.13 00:28 | sell | 894 | 0.01 | 0.78994 | 0.00000 | 0.00000 | ||
| 3341 | 2016.06.13 00:28 | modify | 894 | 0.01 | 0.78994 | 0.00000 | 0.78894 | ||
| 3342 | 2016.06.13 00:55 | close | 894 | 0.01 | 0.78953 | 0.00000 | 0.78894 | 0.49 | 1817.15 |
| 3343 | 2016.06.13 00:56 | sell | 895 | 0.01 | 0.79018 | 0.00000 | 0.00000 | ||
| 3344 | 2016.06.13 00:56 | modify | 895 | 0.01 | 0.79018 | 0.00000 | 0.78918 | ||
| 3345 | 2016.06.13 02:28 | sell | 896 | 0.01 | 0.79160 | 0.00000 | 0.00000 | ||
| 3346 | 2016.06.13 02:28 | modify | 895 | 0.01 | 0.79018 | 0.00000 | 0.78989 | ||
| 3347 | 2016.06.13 02:28 | modify | 896 | 0.01 | 0.79160 | 0.00000 | 0.78989 | ||
| 3348 | 2016.06.13 11:26 | sell | 897 | 0.02 | 0.79448 | 0.00000 | 0.00000 | ||
| 3349 | 2016.06.13 11:26 | modify | 895 | 0.01 | 0.79018 | 0.00000 | 0.79169 | ||
| 3350 | 2016.06.13 11:26 | modify | 896 | 0.01 | 0.79160 | 0.00000 | 0.79169 | ||
| 3351 | 2016.06.13 11:26 | modify | 897 | 0.02 | 0.79448 | 0.00000 | 0.79169 | ||
| 3352 | 2016.06.13 11:43 | sell | 898 | 0.03 | 0.79734 | 0.00000 | 0.00000 | ||
| 3353 | 2016.06.13 11:43 | modify | 895 | 0.01 | 0.79018 | 0.00000 | 0.79368 | ||
| 3354 | 2016.06.13 11:43 | modify | 896 | 0.01 | 0.79160 | 0.00000 | 0.79368 | ||
| 3355 | 2016.06.13 11:43 | modify | 897 | 0.02 | 0.79448 | 0.00000 | 0.79368 | ||
| 3356 | 2016.06.13 11:43 | modify | 898 | 0.03 | 0.79734 | 0.00000 | 0.79368 | ||
| 3357 | 2016.06.13 14:36 | close | 898 | 0.03 | 0.79409 | 0.00000 | 0.79368 | 12.46 | 1829.61 |
| 3358 | 2016.06.13 14:36 | close | 897 | 0.02 | 0.79416 | 0.00000 | 0.79368 | 0.75 | 1830.36 |
| 3359 | 2016.06.13 14:36 | close | 896 | 0.01 | 0.79413 | 0.00000 | 0.79368 | -3.31 | 1827.05 |
| 3360 | 2016.06.13 14:36 | close | 895 | 0.01 | 0.79424 | 0.00000 | 0.79368 | -5.28 | 1821.77 |
| 3361 | 2016.06.13 21:00 | sell | 899 | 0.01 | 0.79488 | 0.00000 | 0.00000 | ||
| 3362 | 2016.06.13 21:00 | modify | 899 | 0.01 | 0.79488 | 0.00000 | 0.79388 | ||
| 3363 | 2016.06.13 21:32 | close | 899 | 0.01 | 0.79445 | 0.00000 | 0.79388 | 0.52 | 1822.29 |
| 3364 | 2016.06.13 21:32 | sell | 900 | 0.01 | 0.79432 | 0.00000 | 0.00000 | ||
| 3365 | 2016.06.13 21:32 | modify | 900 | 0.01 | 0.79432 | 0.00000 | 0.79332 | ||
| 3366 | 2016.06.13 21:56 | close | 900 | 0.01 | 0.79388 | 0.00000 | 0.79332 | 0.53 | 1822.82 |
| 3367 | 2016.06.13 23:47 | buy | 901 | 0.01 | 0.79258 | 0.00000 | 0.00000 | ||
| 3368 | 2016.06.13 23:47 | modify | 901 | 0.01 | 0.79258 | 0.00000 | 0.79358 | ||
| 3369 | 2016.06.13 23:58 | buy | 902 | 0.01 | 0.79147 | 0.00000 | 0.00000 | ||
| 3370 | 2016.06.13 23:58 | modify | 901 | 0.01 | 0.79258 | 0.00000 | 0.79303 | ||
| 3371 | 2016.06.13 23:58 | modify | 902 | 0.01 | 0.79147 | 0.00000 | 0.79303 | ||
| 3372 | 2016.06.14 00:04 | close | 902 | 0.01 | 0.79246 | 0.00000 | 0.79303 | 1.15 | 1823.97 |
| 3373 | 2016.06.14 00:04 | close | 901 | 0.01 | 0.79254 | 0.00000 | 0.79303 | -0.18 | 1823.79 |
| 3374 | 2016.06.14 00:56 | sell | 903 | 0.01 | 0.79448 | 0.00000 | 0.00000 | ||
| 3375 | 2016.06.14 00:56 | modify | 903 | 0.01 | 0.79448 | 0.00000 | 0.79348 | ||
| 3376 | 2016.06.14 01:03 | close | 903 | 0.01 | 0.79399 | 0.00000 | 0.79348 | 0.59 | 1824.38 |
| 3377 | 2016.06.14 01:38 | sell | 904 | 0.01 | 0.79456 | 0.00000 | 0.00000 | ||
| 3378 | 2016.06.14 01:38 | modify | 904 | 0.01 | 0.79456 | 0.00000 | 0.79356 | ||
| 3379 | 2016.06.14 03:11 | close | 904 | 0.01 | 0.79406 | 0.00000 | 0.79356 | 0.60 | 1824.98 |
| 3380 | 2016.06.14 21:33 | sell | 905 | 0.01 | 0.79402 | 0.00000 | 0.00000 | ||
| 3381 | 2016.06.14 21:33 | modify | 905 | 0.01 | 0.79402 | 0.00000 | 0.79302 | ||
| 3382 | 2016.06.15 03:52 | close | 905 | 0.01 | 0.79352 | 0.00000 | 0.79302 | 0.61 | 1825.59 |
| 3383 | 2016.06.15 21:00 | sell | 906 | 0.01 | 0.79540 | 0.00000 | 0.00000 | ||
| 3384 | 2016.06.15 21:00 | modify | 906 | 0.01 | 0.79540 | 0.00000 | 0.79440 | ||
| 3385 | 2016.06.15 21:22 | close | 906 | 0.01 | 0.79499 | 0.00000 | 0.79440 | 0.49 | 1826.08 |
| 3386 | 2016.06.15 21:22 | sell | 907 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 3387 | 2016.06.15 21:22 | modify | 907 | 0.01 | 0.79487 | 0.00000 | 0.79387 | ||
| 3388 | 2016.06.15 22:04 | close | 907 | 0.01 | 0.79444 | 0.00000 | 0.79387 | 0.51 | 1826.59 |
| 3389 | 2016.06.15 22:05 | sell | 908 | 0.01 | 0.79455 | 0.00000 | 0.00000 | ||
| 3390 | 2016.06.15 22:05 | modify | 908 | 0.01 | 0.79455 | 0.00000 | 0.79355 | ||
| 3391 | 2016.06.15 22:23 | close | 908 | 0.01 | 0.79395 | 0.00000 | 0.79355 | 0.74 | 1827.33 |
| 3392 | 2016.06.15 23:37 | buy | 909 | 0.01 | 0.79224 | 0.00000 | 0.00000 | ||
| 3393 | 2016.06.15 23:37 | modify | 909 | 0.01 | 0.79224 | 0.00000 | 0.79324 | ||
| 3394 | 2016.06.15 23:46 | close | 909 | 0.01 | 0.79279 | 0.00000 | 0.79324 | 0.67 | 1828.00 |
| 3395 | 2016.06.16 21:00 | buy | 910 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 3396 | 2016.06.16 21:00 | modify | 910 | 0.01 | 0.78956 | 0.00000 | 0.79056 | ||
| 3397 | 2016.06.16 21:32 | close | 910 | 0.01 | 0.79010 | 0.00000 | 0.79056 | 0.65 | 1828.65 |
| 3398 | 2016.06.16 21:38 | buy | 911 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
| 3399 | 2016.06.16 21:38 | modify | 911 | 0.01 | 0.79000 | 0.00000 | 0.79100 | ||
| 3400 | 2016.06.16 21:55 | close | 911 | 0.01 | 0.79060 | 0.00000 | 0.79100 | 0.74 | 1829.39 |
| 3401 | 2016.06.17 21:00 | buy | 912 | 0.01 | 0.78627 | 0.00000 | 0.00000 | ||
| 3402 | 2016.06.17 21:00 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.78727 | ||
| 3403 | 2016.06.20 00:00 | buy | 913 | 0.01 | 0.78352 | 0.00000 | 0.00000 | ||
| 3404 | 2016.06.20 00:00 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.78590 | ||
| 3405 | 2016.06.20 00:00 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.78590 | ||
| 3406 | 2016.06.20 02:49 | buy | 914 | 0.02 | 0.78000 | 0.00000 | 0.00000 | ||
| 3407 | 2016.06.20 02:49 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.78345 | ||
| 3408 | 2016.06.20 02:49 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.78345 | ||
| 3409 | 2016.06.20 02:49 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.78345 | ||
| 3410 | 2016.06.20 05:29 | buy | 915 | 0.03 | 0.77871 | 0.00000 | 0.00000 | ||
| 3411 | 2016.06.20 05:29 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.78185 | ||
| 3412 | 2016.06.20 05:29 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.78185 | ||
| 3413 | 2016.06.20 05:29 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.78185 | ||
| 3414 | 2016.06.20 05:29 | modify | 915 | 0.03 | 0.77871 | 0.00000 | 0.78185 | ||
| 3415 | 2016.06.20 11:20 | buy | 916 | 0.04 | 0.77456 | 0.00000 | 0.00000 | ||
| 3416 | 2016.06.20 11:20 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.77956 | ||
| 3417 | 2016.06.20 11:20 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.77956 | ||
| 3418 | 2016.06.20 11:20 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.77956 | ||
| 3419 | 2016.06.20 11:20 | modify | 915 | 0.03 | 0.77871 | 0.00000 | 0.77956 | ||
| 3420 | 2016.06.20 11:20 | modify | 916 | 0.04 | 0.77456 | 0.00000 | 0.77956 | ||
| 3421 | 2016.06.20 17:44 | buy | 917 | 0.07 | 0.77211 | 0.00000 | 0.00000 | ||
| 3422 | 2016.06.20 17:44 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.77705 | ||
| 3423 | 2016.06.20 17:44 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.77705 | ||
| 3424 | 2016.06.20 17:44 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.77705 | ||
| 3425 | 2016.06.20 17:44 | modify | 915 | 0.03 | 0.77871 | 0.00000 | 0.77705 | ||
| 3426 | 2016.06.20 17:44 | modify | 916 | 0.04 | 0.77456 | 0.00000 | 0.77705 | ||
| 3427 | 2016.06.20 17:44 | modify | 917 | 0.07 | 0.77211 | 0.00000 | 0.77705 | ||
| 3428 | 2016.06.20 21:59 | buy | 918 | 0.10 | 0.77018 | 0.00000 | 0.00000 | ||
| 3429 | 2016.06.20 21:59 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.77495 | ||
| 3430 | 2016.06.20 21:59 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.77495 | ||
| 3431 | 2016.06.20 21:59 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.77495 | ||
| 3432 | 2016.06.20 21:59 | modify | 915 | 0.03 | 0.77871 | 0.00000 | 0.77495 | ||
| 3433 | 2016.06.20 21:59 | modify | 916 | 0.04 | 0.77456 | 0.00000 | 0.77495 | ||
| 3434 | 2016.06.20 21:59 | modify | 917 | 0.07 | 0.77211 | 0.00000 | 0.77495 | ||
| 3435 | 2016.06.20 21:59 | modify | 918 | 0.10 | 0.77018 | 0.00000 | 0.77495 | ||
| 3436 | 2016.06.21 01:45 | sell | 919 | 0.01 | 0.77146 | 0.00000 | 0.00000 | ||
| 3437 | 2016.06.21 01:45 | modify | 919 | 0.01 | 0.77146 | 0.00000 | 0.77046 | ||
| 3438 | 2016.06.21 02:00 | close | 919 | 0.01 | 0.77096 | 0.00000 | 0.77046 | 0.60 | 1829.99 |
| 3439 | 2016.06.21 12:30 | buy | 920 | 0.17 | 0.76766 | 0.00000 | 0.00000 | ||
| 3440 | 2016.06.21 12:30 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.77258 | ||
| 3441 | 2016.06.21 12:30 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.77258 | ||
| 3442 | 2016.06.21 12:30 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.77258 | ||
| 3443 | 2016.06.21 12:30 | modify | 915 | 0.03 | 0.77871 | 0.00000 | 0.77258 | ||
| 3444 | 2016.06.21 12:30 | modify | 916 | 0.04 | 0.77456 | 0.00000 | 0.77258 | ||
| 3445 | 2016.06.21 12:30 | modify | 917 | 0.07 | 0.77211 | 0.00000 | 0.77258 | ||
| 3446 | 2016.06.21 12:30 | modify | 918 | 0.10 | 0.77018 | 0.00000 | 0.77258 | ||
| 3447 | 2016.06.21 12:30 | modify | 920 | 0.17 | 0.76766 | 0.00000 | 0.77258 | ||
| 3448 | 2016.06.21 23:30 | sell | 921 | 0.01 | 0.76971 | 0.00000 | 0.00000 | ||
| 3449 | 2016.06.21 23:30 | modify | 921 | 0.01 | 0.76971 | 0.00000 | 0.76871 | ||
| 3450 | 2016.06.21 23:52 | close | 921 | 0.01 | 0.76926 | 0.00000 | 0.76871 | 0.54 | 1830.53 |
| 3451 | 2016.06.21 23:52 | sell | 922 | 0.01 | 0.76899 | 0.00000 | 0.00000 | ||
| 3452 | 2016.06.21 23:52 | modify | 922 | 0.01 | 0.76899 | 0.00000 | 0.76799 | ||
| 3453 | 2016.06.21 23:56 | close | 922 | 0.01 | 0.76820 | 0.00000 | 0.76799 | 0.98 | 1831.51 |
| 3454 | 2016.06.22 03:22 | buy | 923 | 0.27 | 0.76648 | 0.00000 | 0.00000 | ||
| 3455 | 2016.06.22 03:22 | modify | 912 | 0.01 | 0.78627 | 0.00000 | 0.77067 | ||
| 3456 | 2016.06.22 03:22 | modify | 913 | 0.01 | 0.78352 | 0.00000 | 0.77067 | ||
| 3457 | 2016.06.22 03:22 | modify | 914 | 0.02 | 0.78000 | 0.00000 | 0.77067 | ||
| 3458 | 2016.06.22 03:22 | modify | 915 | 0.03 | 0.77871 | 0.00000 | 0.77067 | ||
| 3459 | 2016.06.22 03:22 | modify | 916 | 0.04 | 0.77456 | 0.00000 | 0.77067 | ||
| 3460 | 2016.06.22 03:22 | modify | 917 | 0.07 | 0.77211 | 0.00000 | 0.77067 | ||
| 3461 | 2016.06.22 03:22 | modify | 918 | 0.10 | 0.77018 | 0.00000 | 0.77067 | ||
| 3462 | 2016.06.22 03:22 | modify | 920 | 0.17 | 0.76766 | 0.00000 | 0.77067 | ||
| 3463 | 2016.06.22 03:22 | modify | 923 | 0.27 | 0.76648 | 0.00000 | 0.77067 | ||
| 3464 | 2016.06.22 20:07 | close | 923 | 0.27 | 0.77016 | 0.00000 | 0.77067 | 127.20 | 1958.71 |
| 3465 | 2016.06.22 20:07 | close | 920 | 0.17 | 0.77019 | 0.00000 | 0.77067 | 53.35 | 2012.06 |
| 3466 | 2016.06.22 20:07 | close | 918 | 0.10 | 0.77028 | 0.00000 | 0.77067 | -0.86 | 2011.20 |
| 3467 | 2016.06.22 20:07 | close | 917 | 0.07 | 0.77024 | 0.00000 | 0.77067 | -18.40 | 1992.80 |
| 3468 | 2016.06.22 20:07 | close | 916 | 0.04 | 0.77021 | 0.00000 | 0.77067 | -23.33 | 1969.47 |
| 3469 | 2016.06.22 20:07 | close | 915 | 0.03 | 0.77017 | 0.00000 | 0.77067 | -33.72 | 1935.75 |
| 3470 | 2016.06.22 20:07 | close | 914 | 0.02 | 0.77020 | 0.00000 | 0.77067 | -25.73 | 1910.02 |
| 3471 | 2016.06.22 20:07 | close | 913 | 0.01 | 0.77024 | 0.00000 | 0.77067 | -17.36 | 1892.67 |
| 3472 | 2016.06.22 20:07 | close | 912 | 0.01 | 0.77029 | 0.00000 | 0.77067 | -20.93 | 1871.73 |
| 3473 | 2016.06.22 21:00 | sell | 924 | 0.01 | 0.77054 | 0.00000 | 0.00000 | ||
| 3474 | 2016.06.22 21:00 | modify | 924 | 0.01 | 0.77054 | 0.00000 | 0.76954 | ||
| 3475 | 2016.06.22 21:05 | close | 924 | 0.01 | 0.76985 | 0.00000 | 0.76954 | 0.85 | 1872.58 |
| 3476 | 2016.06.22 21:06 | sell | 925 | 0.01 | 0.77006 | 0.00000 | 0.00000 | ||
| 3477 | 2016.06.22 21:06 | modify | 925 | 0.01 | 0.77006 | 0.00000 | 0.76906 | ||
| 3478 | 2016.06.22 21:50 | close | 925 | 0.01 | 0.76943 | 0.00000 | 0.76906 | 0.78 | 1873.36 |
| 3479 | 2016.06.22 22:20 | sell | 926 | 0.01 | 0.77045 | 0.00000 | 0.00000 | ||
| 3480 | 2016.06.22 22:20 | modify | 926 | 0.01 | 0.77045 | 0.00000 | 0.76945 | ||
| 3481 | 2016.06.22 22:40 | close | 926 | 0.01 | 0.76996 | 0.00000 | 0.76945 | 0.59 | 1873.95 |
| 3482 | 2016.06.22 23:40 | buy | 927 | 0.01 | 0.76832 | 0.00000 | 0.00000 | ||
| 3483 | 2016.06.22 23:40 | modify | 927 | 0.01 | 0.76832 | 0.00000 | 0.76932 | ||
| 3484 | 2016.06.23 02:15 | buy | 928 | 0.01 | 0.76533 | 0.00000 | 0.00000 | ||
| 3485 | 2016.06.23 02:15 | modify | 927 | 0.01 | 0.76832 | 0.00000 | 0.76783 | ||
| 3486 | 2016.06.23 02:15 | modify | 928 | 0.01 | 0.76533 | 0.00000 | 0.76783 | ||
| 3487 | 2016.06.23 09:08 | close | 928 | 0.01 | 0.76736 | 0.00000 | 0.76783 | 2.58 | 1876.53 |
| 3488 | 2016.06.23 09:08 | close | 927 | 0.01 | 0.76744 | 0.00000 | 0.76783 | -1.44 | 1875.09 |
| 3489 | 2016.06.23 22:15 | buy | 929 | 0.01 | 0.76622 | 0.00000 | 0.00000 | ||
| 3490 | 2016.06.23 22:15 | modify | 929 | 0.01 | 0.76622 | 0.00000 | 0.76722 | ||
| 3491 | 2016.06.24 01:25 | buy | 930 | 0.01 | 0.76167 | 0.00000 | 0.00000 | ||
| 3492 | 2016.06.24 01:25 | modify | 929 | 0.01 | 0.76622 | 0.00000 | 0.76495 | ||
| 3493 | 2016.06.24 01:25 | modify | 930 | 0.01 | 0.76167 | 0.00000 | 0.76495 | ||
| 3494 | 2016.06.24 02:00 | t/p | 929 | 0.01 | 0.76499 | 0.00000 | 0.76495 | -1.72 | 1873.37 |
| 3495 | 2016.06.24 02:00 | t/p | 930 | 0.01 | 0.76495 | 0.00000 | 0.76495 | 4.19 | 1877.56 |
| 3496 | 2016.06.24 21:10 | sell | 931 | 0.01 | 0.81552 | 0.00000 | 0.00000 | ||
| 3497 | 2016.06.24 21:10 | modify | 931 | 0.01 | 0.81552 | 0.00000 | 0.81452 | ||
| 3498 | 2016.06.24 21:11 | close | 931 | 0.01 | 0.81506 | 0.00000 | 0.81452 | 0.56 | 1878.12 |
| 3499 | 2016.06.24 23:17 | buy | 932 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
| 3500 | 2016.06.24 23:17 | modify | 932 | 0.01 | 0.81217 | 0.00000 | 0.81317 | ||
| 3501 | 2016.06.24 23:35 | close | 932 | 0.01 | 0.81263 | 0.00000 | 0.81317 | 0.55 | 1878.67 |
| 3502 | 2016.06.24 23:38 | buy | 933 | 0.01 | 0.81197 | 0.00000 | 0.00000 | ||
| 3503 | 2016.06.24 23:38 | modify | 933 | 0.01 | 0.81197 | 0.00000 | 0.81297 | ||
| 3504 | 2016.06.24 23:41 | close | 933 | 0.01 | 0.81250 | 0.00000 | 0.81297 | 0.65 | 1879.32 |
| 3505 | 2016.06.24 23:49 | buy | 934 | 0.01 | 0.81181 | 0.00000 | 0.00000 | ||
| 3506 | 2016.06.24 23:49 | modify | 934 | 0.01 | 0.81181 | 0.00000 | 0.81281 | ||
| 3507 | 2016.06.24 23:51 | close | 934 | 0.01 | 0.81234 | 0.00000 | 0.81281 | 0.64 | 1879.96 |
| 3508 | 2016.06.24 23:54 | buy | 935 | 0.01 | 0.81174 | 0.00000 | 0.00000 | ||
| 3509 | 2016.06.24 23:54 | modify | 935 | 0.01 | 0.81174 | 0.00000 | 0.81274 | ||
| 3510 | 2016.06.24 23:54 | close | 935 | 0.01 | 0.81226 | 0.00000 | 0.81274 | 0.64 | 1880.60 |
| 3511 | 2016.06.27 01:00 | sell | 936 | 0.01 | 0.82253 | 0.00000 | 0.00000 | ||
| 3512 | 2016.06.27 01:00 | modify | 936 | 0.01 | 0.82253 | 0.00000 | 0.82153 | ||
| 3513 | 2016.06.27 01:01 | close | 936 | 0.01 | 0.82206 | 0.00000 | 0.82153 | 0.57 | 1881.17 |
| 3514 | 2016.06.27 01:01 | sell | 937 | 0.01 | 0.82183 | 0.00000 | 0.00000 | ||
| 3515 | 2016.06.27 01:01 | modify | 937 | 0.01 | 0.82183 | 0.00000 | 0.82083 | ||
| 3516 | 2016.06.27 01:01 | close | 937 | 0.01 | 0.82114 | 0.00000 | 0.82083 | 0.85 | 1882.02 |
| 3517 | 2016.06.27 01:01 | sell | 938 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 3518 | 2016.06.27 01:01 | modify | 938 | 0.01 | 0.82090 | 0.00000 | 0.81990 | ||
| 3519 | 2016.06.27 01:02 | close | 938 | 0.01 | 0.82038 | 0.00000 | 0.81990 | 0.63 | 1882.65 |
| 3520 | 2016.06.27 01:02 | sell | 939 | 0.01 | 0.81981 | 0.00000 | 0.00000 | ||
| 3521 | 2016.06.27 01:02 | modify | 939 | 0.01 | 0.81981 | 0.00000 | 0.81881 | ||
| 3522 | 2016.06.27 01:02 | close | 939 | 0.01 | 0.81931 | 0.00000 | 0.81881 | 0.60 | 1883.25 |
| 3523 | 2016.06.27 01:02 | sell | 940 | 0.01 | 0.81873 | 0.00000 | 0.00000 | ||
| 3524 | 2016.06.27 01:02 | modify | 940 | 0.01 | 0.81873 | 0.00000 | 0.81773 | ||
| 3525 | 2016.06.27 02:15 | sell | 941 | 0.01 | 0.82334 | 0.00000 | 0.00000 | ||
| 3526 | 2016.06.27 02:15 | modify | 940 | 0.01 | 0.81873 | 0.00000 | 0.82004 | ||
| 3527 | 2016.06.27 02:15 | modify | 941 | 0.01 | 0.82334 | 0.00000 | 0.82004 | ||
| 3528 | 2016.06.27 02:57 | close | 941 | 0.01 | 0.82039 | 0.00000 | 0.82004 | 3.77 | 1887.02 |
| 3529 | 2016.06.27 02:57 | close | 940 | 0.01 | 0.82036 | 0.00000 | 0.82004 | -2.14 | 1884.88 |
| 3530 | 2016.06.27 21:00 | sell | 942 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 3531 | 2016.06.27 21:00 | modify | 942 | 0.01 | 0.83606 | 0.00000 | 0.83506 | ||
| 3532 | 2016.06.27 21:00 | close | 942 | 0.01 | 0.83543 | 0.00000 | 0.83506 | 0.77 | 1885.65 |
| 3533 | 2016.06.27 21:01 | sell | 943 | 0.01 | 0.83541 | 0.00000 | 0.00000 | ||
| 3534 | 2016.06.27 21:01 | modify | 943 | 0.01 | 0.83541 | 0.00000 | 0.83441 | ||
| 3535 | 2016.06.27 21:14 | close | 943 | 0.01 | 0.83469 | 0.00000 | 0.83441 | 0.89 | 1886.54 |
| 3536 | 2016.06.27 21:18 | sell | 944 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
| 3537 | 2016.06.27 21:18 | modify | 944 | 0.01 | 0.83536 | 0.00000 | 0.83436 | ||
| 3538 | 2016.06.27 21:32 | close | 944 | 0.01 | 0.83488 | 0.00000 | 0.83436 | 0.58 | 1887.12 |
| 3539 | 2016.06.27 21:49 | sell | 945 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 3540 | 2016.06.27 21:49 | modify | 945 | 0.01 | 0.83570 | 0.00000 | 0.83470 | ||
| 3541 | 2016.06.27 21:56 | t/p | 945 | 0.01 | 0.83468 | 0.00000 | 0.83470 | 1.27 | 1888.39 |
| 3542 | 2016.06.27 22:59 | buy | 946 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 3543 | 2016.06.27 22:59 | modify | 946 | 0.01 | 0.83360 | 0.00000 | 0.83460 | ||
| 3544 | 2016.06.27 23:02 | close | 946 | 0.01 | 0.83410 | 0.00000 | 0.83460 | 0.60 | 1888.99 |
| 3545 | 2016.06.27 23:24 | buy | 947 | 0.01 | 0.83383 | 0.00000 | 0.00000 | ||
| 3546 | 2016.06.27 23:24 | modify | 947 | 0.01 | 0.83383 | 0.00000 | 0.83483 | ||
| 3547 | 2016.06.28 02:30 | buy | 948 | 0.01 | 0.83243 | 0.00000 | 0.00000 | ||
| 3548 | 2016.06.28 02:30 | modify | 947 | 0.01 | 0.83383 | 0.00000 | 0.83413 | ||
| 3549 | 2016.06.28 02:30 | modify | 948 | 0.01 | 0.83243 | 0.00000 | 0.83413 | ||
| 3550 | 2016.06.28 04:51 | buy | 949 | 0.02 | 0.82994 | 0.00000 | 0.00000 | ||
| 3551 | 2016.06.28 04:51 | modify | 947 | 0.01 | 0.83383 | 0.00000 | 0.83254 | ||
| 3552 | 2016.06.28 04:51 | modify | 948 | 0.01 | 0.83243 | 0.00000 | 0.83254 | ||
| 3553 | 2016.06.28 04:51 | modify | 949 | 0.02 | 0.82994 | 0.00000 | 0.83254 | ||
| 3554 | 2016.06.28 07:54 | close | 949 | 0.02 | 0.83201 | 0.00000 | 0.83254 | 5.26 | 1894.25 |
| 3555 | 2016.06.28 07:54 | close | 948 | 0.01 | 0.83215 | 0.00000 | 0.83254 | -0.40 | 1893.85 |
| 3556 | 2016.06.28 07:54 | close | 947 | 0.01 | 0.83196 | 0.00000 | 0.83254 | -2.55 | 1891.30 |
| 3557 | 2016.06.28 23:11 | sell | 950 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 3558 | 2016.06.28 23:11 | modify | 950 | 0.01 | 0.83043 | 0.00000 | 0.82943 | ||
| 3559 | 2016.06.28 23:38 | close | 950 | 0.01 | 0.82983 | 0.00000 | 0.82943 | 0.73 | 1892.03 |
| 3560 | 2016.06.29 00:35 | sell | 951 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 3561 | 2016.06.29 00:35 | modify | 951 | 0.01 | 0.83016 | 0.00000 | 0.82916 | ||
| 3562 | 2016.06.29 01:13 | close | 951 | 0.01 | 0.82965 | 0.00000 | 0.82916 | 0.62 | 1892.65 |
| 3563 | 2016.06.29 21:00 | sell | 952 | 0.01 | 0.82692 | 0.00000 | 0.00000 | ||
| 3564 | 2016.06.29 21:00 | modify | 952 | 0.01 | 0.82692 | 0.00000 | 0.82592 | ||
| 3565 | 2016.06.29 22:49 | close | 952 | 0.01 | 0.82642 | 0.00000 | 0.82592 | 0.60 | 1893.25 |
| 3566 | 2016.06.29 23:39 | sell | 953 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 3567 | 2016.06.29 23:39 | modify | 953 | 0.01 | 0.82707 | 0.00000 | 0.82607 | ||
| 3568 | 2016.06.30 02:17 | close | 953 | 0.01 | 0.82651 | 0.00000 | 0.82607 | 0.69 | 1893.94 |
| 3569 | 2016.06.30 21:03 | sell | 954 | 0.01 | 0.83583 | 0.00000 | 0.00000 | ||
| 3570 | 2016.06.30 21:03 | modify | 954 | 0.01 | 0.83583 | 0.00000 | 0.83483 | ||
| 3571 | 2016.06.30 22:06 | close | 954 | 0.01 | 0.83519 | 0.00000 | 0.83483 | 0.78 | 1894.72 |
| 3572 | 2016.06.30 23:15 | buy | 955 | 0.01 | 0.83236 | 0.00000 | 0.00000 | ||
| 3573 | 2016.06.30 23:15 | modify | 955 | 0.01 | 0.83236 | 0.00000 | 0.83336 | ||
| 3574 | 2016.06.30 23:23 | close | 955 | 0.01 | 0.83277 | 0.00000 | 0.83336 | 0.49 | 1895.21 |
| 3575 | 2016.06.30 23:30 | buy | 956 | 0.01 | 0.83376 | 0.00000 | 0.00000 | ||
| 3576 | 2016.06.30 23:30 | modify | 956 | 0.01 | 0.83376 | 0.00000 | 0.83476 | ||
| 3577 | 2016.06.30 23:59 | close | 956 | 0.01 | 0.83425 | 0.00000 | 0.83476 | 0.60 | 1895.81 |
| 3578 | 2016.07.01 01:46 | buy | 957 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
| 3579 | 2016.07.01 01:46 | modify | 957 | 0.01 | 0.83374 | 0.00000 | 0.83474 | ||
| 3580 | 2016.07.01 02:50 | buy | 958 | 0.01 | 0.83208 | 0.00000 | 0.00000 | ||
| 3581 | 2016.07.01 02:50 | modify | 957 | 0.01 | 0.83374 | 0.00000 | 0.83391 | ||
| 3582 | 2016.07.01 02:50 | modify | 958 | 0.01 | 0.83208 | 0.00000 | 0.83391 | ||
| 3583 | 2016.07.01 09:01 | close | 958 | 0.01 | 0.83345 | 0.00000 | 0.83391 | 1.72 | 1897.53 |
| 3584 | 2016.07.01 09:01 | close | 957 | 0.01 | 0.83336 | 0.00000 | 0.83391 | -0.53 | 1897.00 |
| 3585 | 2016.07.04 23:08 | sell | 959 | 0.01 | 0.83949 | 0.00000 | 0.00000 | ||
| 3586 | 2016.07.04 23:08 | modify | 959 | 0.01 | 0.83949 | 0.00000 | 0.83849 | ||
| 3587 | 2016.07.05 09:06 | sell | 960 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 3588 | 2016.07.05 09:06 | modify | 959 | 0.01 | 0.83949 | 0.00000 | 0.83933 | ||
| 3589 | 2016.07.05 09:06 | modify | 960 | 0.01 | 0.84117 | 0.00000 | 0.83933 | ||
| 3590 | 2016.07.05 10:44 | sell | 961 | 0.02 | 0.84798 | 0.00000 | 0.00000 | ||
| 3591 | 2016.07.05 10:44 | modify | 959 | 0.01 | 0.83949 | 0.00000 | 0.84316 | ||
| 3592 | 2016.07.05 10:44 | modify | 960 | 0.01 | 0.84117 | 0.00000 | 0.84316 | ||
| 3593 | 2016.07.05 10:44 | modify | 961 | 0.02 | 0.84798 | 0.00000 | 0.84316 | ||
| 3594 | 2016.07.05 15:51 | sell | 962 | 0.03 | 0.85213 | 0.00000 | 0.00000 | ||
| 3595 | 2016.07.05 15:51 | modify | 959 | 0.01 | 0.83949 | 0.00000 | 0.84657 | ||
| 3596 | 2016.07.05 15:51 | modify | 960 | 0.01 | 0.84117 | 0.00000 | 0.84657 | ||
| 3597 | 2016.07.05 15:51 | modify | 961 | 0.02 | 0.84798 | 0.00000 | 0.84657 | ||
| 3598 | 2016.07.05 15:51 | modify | 962 | 0.03 | 0.85213 | 0.00000 | 0.84657 | ||
| 3599 | 2016.07.05 21:00 | buy | 963 | 0.01 | 0.84918 | 0.00000 | 0.00000 | ||
| 3600 | 2016.07.05 21:00 | modify | 963 | 0.01 | 0.84918 | 0.00000 | 0.85018 | ||
| 3601 | 2016.07.05 21:19 | close | 963 | 0.01 | 0.84977 | 0.00000 | 0.85018 | 0.72 | 1897.72 |
| 3602 | 2016.07.05 22:31 | buy | 964 | 0.01 | 0.84948 | 0.00000 | 0.00000 | ||
| 3603 | 2016.07.05 22:31 | modify | 964 | 0.01 | 0.84948 | 0.00000 | 0.85048 | ||
| 3604 | 2016.07.05 23:00 | close | 964 | 0.01 | 0.85008 | 0.00000 | 0.85048 | 0.73 | 1898.45 |
| 3605 | 2016.07.05 23:03 | buy | 965 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 3606 | 2016.07.05 23:03 | modify | 965 | 0.01 | 0.84936 | 0.00000 | 0.85036 | ||
| 3607 | 2016.07.05 23:29 | close | 965 | 0.01 | 0.84982 | 0.00000 | 0.85036 | 0.55 | 1899.00 |
| 3608 | 2016.07.06 04:55 | sell | 966 | 0.04 | 0.85551 | 0.00000 | 0.00000 | ||
| 3609 | 2016.07.06 04:55 | modify | 959 | 0.01 | 0.83949 | 0.00000 | 0.84946 | ||
| 3610 | 2016.07.06 04:55 | modify | 960 | 0.01 | 0.84117 | 0.00000 | 0.84946 | ||
| 3611 | 2016.07.06 04:55 | modify | 961 | 0.02 | 0.84798 | 0.00000 | 0.84946 | ||
| 3612 | 2016.07.06 04:55 | modify | 962 | 0.03 | 0.85213 | 0.00000 | 0.84946 | ||
| 3613 | 2016.07.06 04:55 | modify | 966 | 0.04 | 0.85551 | 0.00000 | 0.84946 | ||
| 3614 | 2016.07.06 05:05 | sell | 967 | 0.07 | 0.86161 | 0.00000 | 0.00000 | ||
| 3615 | 2016.07.06 05:05 | modify | 959 | 0.01 | 0.83949 | 0.00000 | 0.85380 | ||
| 3616 | 2016.07.06 05:05 | modify | 960 | 0.01 | 0.84117 | 0.00000 | 0.85380 | ||
| 3617 | 2016.07.06 05:05 | modify | 961 | 0.02 | 0.84798 | 0.00000 | 0.85380 | ||
| 3618 | 2016.07.06 05:05 | modify | 962 | 0.03 | 0.85213 | 0.00000 | 0.85380 | ||
| 3619 | 2016.07.06 05:05 | modify | 966 | 0.04 | 0.85551 | 0.00000 | 0.85380 | ||
| 3620 | 2016.07.06 05:05 | modify | 967 | 0.07 | 0.86161 | 0.00000 | 0.85380 | ||
| 3621 | 2016.07.06 10:15 | close | 967 | 0.07 | 0.85417 | 0.00000 | 0.85380 | 66.95 | 1965.95 |
| 3622 | 2016.07.06 10:15 | close | 966 | 0.04 | 0.85416 | 0.00000 | 0.85380 | 6.81 | 1972.76 |
| 3623 | 2016.07.06 10:15 | close | 962 | 0.03 | 0.85403 | 0.00000 | 0.85380 | -7.48 | 1965.29 |
| 3624 | 2016.07.06 10:15 | close | 961 | 0.02 | 0.85416 | 0.00000 | 0.85380 | -16.03 | 1949.26 |
| 3625 | 2016.07.06 10:15 | close | 960 | 0.01 | 0.85411 | 0.00000 | 0.85380 | -16.74 | 1932.52 |
| 3626 | 2016.07.06 10:15 | close | 959 | 0.01 | 0.85414 | 0.00000 | 0.85380 | -18.95 | 1913.57 |
| 3627 | 2016.07.06 21:00 | sell | 968 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 3628 | 2016.07.06 21:00 | modify | 968 | 0.01 | 0.85877 | 0.00000 | 0.85777 | ||
| 3629 | 2016.07.06 21:08 | close | 968 | 0.01 | 0.85832 | 0.00000 | 0.85777 | 0.54 | 1914.11 |
| 3630 | 2016.07.06 21:09 | sell | 969 | 0.01 | 0.85847 | 0.00000 | 0.00000 | ||
| 3631 | 2016.07.06 21:09 | modify | 969 | 0.01 | 0.85847 | 0.00000 | 0.85747 | ||
| 3632 | 2016.07.07 01:40 | sell | 970 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 3633 | 2016.07.07 01:40 | modify | 969 | 0.01 | 0.85847 | 0.00000 | 0.85838 | ||
| 3634 | 2016.07.07 01:40 | modify | 970 | 0.01 | 0.86028 | 0.00000 | 0.85838 | ||
| 3635 | 2016.07.07 02:51 | close | 970 | 0.01 | 0.85882 | 0.00000 | 0.85838 | 1.85 | 1915.96 |
| 3636 | 2016.07.07 02:51 | close | 969 | 0.01 | 0.85878 | 0.00000 | 0.85838 | -0.44 | 1915.52 |
| 3637 | 2016.07.11 21:46 | buy | 971 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
| 3638 | 2016.07.11 21:46 | modify | 971 | 0.01 | 0.85039 | 0.00000 | 0.85139 | ||
| 3639 | 2016.07.11 22:03 | close | 971 | 0.01 | 0.85086 | 0.00000 | 0.85139 | 0.57 | 1916.09 |
| 3640 | 2016.07.11 22:25 | buy | 972 | 0.01 | 0.85026 | 0.00000 | 0.00000 | ||
| 3641 | 2016.07.11 22:25 | modify | 972 | 0.01 | 0.85026 | 0.00000 | 0.85126 | ||
| 3642 | 2016.07.11 23:00 | close | 972 | 0.01 | 0.85083 | 0.00000 | 0.85126 | 0.70 | 1916.79 |
| 3643 | 2016.07.12 21:00 | buy | 973 | 0.01 | 0.83441 | 0.00000 | 0.00000 | ||
| 3644 | 2016.07.12 21:00 | modify | 973 | 0.01 | 0.83441 | 0.00000 | 0.83541 | ||
| 3645 | 2016.07.12 22:16 | close | 973 | 0.01 | 0.83489 | 0.00000 | 0.83541 | 0.58 | 1917.37 |
| 3646 | 2016.07.13 21:00 | sell | 974 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 3647 | 2016.07.13 21:00 | modify | 974 | 0.01 | 0.84407 | 0.00000 | 0.84307 | ||
| 3648 | 2016.07.13 21:01 | close | 974 | 0.01 | 0.84360 | 0.00000 | 0.84307 | 0.57 | 1917.94 |
| 3649 | 2016.07.13 21:01 | sell | 975 | 0.01 | 0.84337 | 0.00000 | 0.00000 | ||
| 3650 | 2016.07.13 21:01 | modify | 975 | 0.01 | 0.84337 | 0.00000 | 0.84237 | ||
| 3651 | 2016.07.14 00:58 | sell | 976 | 0.01 | 0.84462 | 0.00000 | 0.00000 | ||
| 3652 | 2016.07.14 00:58 | modify | 975 | 0.01 | 0.84337 | 0.00000 | 0.84300 | ||
| 3653 | 2016.07.14 00:58 | modify | 976 | 0.01 | 0.84462 | 0.00000 | 0.84300 | ||
| 3654 | 2016.07.14 01:43 | sell | 977 | 0.02 | 0.84611 | 0.00000 | 0.00000 | ||
| 3655 | 2016.07.14 01:43 | modify | 975 | 0.01 | 0.84337 | 0.00000 | 0.84405 | ||
| 3656 | 2016.07.14 01:43 | modify | 976 | 0.01 | 0.84462 | 0.00000 | 0.84405 | ||
| 3657 | 2016.07.14 01:43 | modify | 977 | 0.02 | 0.84611 | 0.00000 | 0.84405 | ||
| 3658 | 2016.07.14 04:30 | close | 977 | 0.02 | 0.84449 | 0.00000 | 0.84405 | 4.10 | 1922.04 |
| 3659 | 2016.07.14 04:30 | close | 976 | 0.01 | 0.84451 | 0.00000 | 0.84405 | 0.10 | 1922.14 |
| 3660 | 2016.07.14 04:30 | close | 975 | 0.01 | 0.84444 | 0.00000 | 0.84405 | -1.42 | 1920.73 |
| 3661 | 2016.07.14 21:00 | sell | 978 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 3662 | 2016.07.14 21:00 | modify | 978 | 0.01 | 0.83547 | 0.00000 | 0.83447 | ||
| 3663 | 2016.07.14 21:31 | close | 978 | 0.01 | 0.83499 | 0.00000 | 0.83447 | 0.58 | 1921.31 |
| 3664 | 2016.07.15 01:16 | buy | 979 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 3665 | 2016.07.15 01:16 | modify | 979 | 0.01 | 0.83318 | 0.00000 | 0.83418 | ||
| 3666 | 2016.07.15 03:07 | buy | 980 | 0.01 | 0.83066 | 0.00000 | 0.00000 | ||
| 3667 | 2016.07.15 03:07 | modify | 979 | 0.01 | 0.83318 | 0.00000 | 0.83292 | ||
| 3668 | 2016.07.15 03:07 | modify | 980 | 0.01 | 0.83066 | 0.00000 | 0.83292 | ||
| 3669 | 2016.07.15 05:23 | buy | 981 | 0.02 | 0.82781 | 0.00000 | 0.00000 | ||
| 3670 | 2016.07.15 05:23 | modify | 979 | 0.01 | 0.83318 | 0.00000 | 0.83087 | ||
| 3671 | 2016.07.15 05:23 | modify | 980 | 0.01 | 0.83066 | 0.00000 | 0.83087 | ||
| 3672 | 2016.07.15 05:23 | modify | 981 | 0.02 | 0.82781 | 0.00000 | 0.83087 | ||
| 3673 | 2016.07.15 08:28 | close | 981 | 0.02 | 0.83030 | 0.00000 | 0.83087 | 6.34 | 1927.65 |
| 3674 | 2016.07.15 08:28 | close | 980 | 0.01 | 0.83042 | 0.00000 | 0.83087 | -0.35 | 1927.30 |
| 3675 | 2016.07.15 08:28 | close | 979 | 0.01 | 0.83036 | 0.00000 | 0.83087 | -3.68 | 1923.62 |
| 3676 | 2016.07.15 23:38 | sell | 982 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 3677 | 2016.07.15 23:38 | modify | 982 | 0.01 | 0.83956 | 0.00000 | 0.83856 | ||
| 3678 | 2016.07.15 23:40 | t/p | 982 | 0.01 | 0.83864 | 0.00000 | 0.83856 | 1.15 | 1924.77 |
| 3679 | 2016.07.15 23:46 | buy | 983 | 0.01 | 0.83661 | 0.00000 | 0.00000 | ||
| 3680 | 2016.07.15 23:46 | modify | 983 | 0.01 | 0.83661 | 0.00000 | 0.83761 | ||
| 3681 | 2016.07.15 23:48 | close | 983 | 0.01 | 0.83723 | 0.00000 | 0.83761 | 0.76 | 1925.53 |
| 3682 | 2016.07.15 23:48 | buy | 984 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 3683 | 2016.07.15 23:48 | modify | 984 | 0.01 | 0.83670 | 0.00000 | 0.83770 | ||
| 3684 | 2016.07.15 23:49 | close | 984 | 0.01 | 0.83726 | 0.00000 | 0.83770 | 0.68 | 1926.21 |
| 3685 | 2016.07.15 23:54 | buy | 985 | 0.01 | 0.83662 | 0.00000 | 0.00000 | ||
| 3686 | 2016.07.15 23:54 | modify | 985 | 0.01 | 0.83662 | 0.00000 | 0.83762 | ||
| 3687 | 2016.07.15 23:58 | close | 985 | 0.01 | 0.83722 | 0.00000 | 0.83762 | 0.74 | 1926.95 |
| 3688 | 2016.07.18 01:00 | buy | 986 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
| 3689 | 2016.07.18 01:00 | modify | 986 | 0.01 | 0.83658 | 0.00000 | 0.83758 | ||
| 3690 | 2016.07.18 02:54 | close | 986 | 0.01 | 0.83702 | 0.00000 | 0.83758 | 0.53 | 1927.48 |
| 3691 | 2016.07.18 22:39 | sell | 987 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 3692 | 2016.07.18 22:39 | modify | 987 | 0.01 | 0.83524 | 0.00000 | 0.83424 | ||
| 3693 | 2016.07.19 01:13 | close | 987 | 0.01 | 0.83467 | 0.00000 | 0.83424 | 0.69 | 1928.17 |
| 3694 | 2016.07.19 21:00 | sell | 988 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
| 3695 | 2016.07.19 21:00 | modify | 988 | 0.01 | 0.84114 | 0.00000 | 0.84014 | ||
| 3696 | 2016.07.20 02:30 | t/p | 988 | 0.01 | 0.84010 | 0.00000 | 0.84014 | 1.31 | 1929.48 |
| 3697 | 2016.07.20 22:30 | buy | 989 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 3698 | 2016.07.20 22:30 | modify | 989 | 0.01 | 0.83358 | 0.00000 | 0.83458 | ||
| 3699 | 2016.07.20 23:01 | close | 989 | 0.01 | 0.83412 | 0.00000 | 0.83458 | 0.66 | 1930.14 |
| 3700 | 2016.07.20 23:01 | buy | 990 | 0.01 | 0.83413 | 0.00000 | 0.00000 | ||
| 3701 | 2016.07.20 23:01 | modify | 990 | 0.01 | 0.83413 | 0.00000 | 0.83513 | ||
| 3702 | 2016.07.20 23:03 | close | 990 | 0.01 | 0.83468 | 0.00000 | 0.83513 | 0.67 | 1930.81 |
| 3703 | 2016.07.20 23:17 | buy | 991 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
| 3704 | 2016.07.20 23:17 | modify | 991 | 0.01 | 0.83418 | 0.00000 | 0.83518 | ||
| 3705 | 2016.07.21 00:07 | buy | 992 | 0.01 | 0.83166 | 0.00000 | 0.00000 | ||
| 3706 | 2016.07.21 00:07 | modify | 991 | 0.01 | 0.83418 | 0.00000 | 0.83392 | ||
| 3707 | 2016.07.21 00:07 | modify | 992 | 0.01 | 0.83166 | 0.00000 | 0.83392 | ||
| 3708 | 2016.07.21 05:17 | close | 992 | 0.01 | 0.83348 | 0.00000 | 0.83392 | 2.31 | 1933.12 |
| 3709 | 2016.07.21 05:17 | close | 991 | 0.01 | 0.83341 | 0.00000 | 0.83392 | -1.29 | 1931.82 |
| 3710 | 2016.07.21 22:05 | sell | 993 | 0.01 | 0.83446 | 0.00000 | 0.00000 | ||
| 3711 | 2016.07.21 22:05 | modify | 993 | 0.01 | 0.83446 | 0.00000 | 0.83346 | ||
| 3712 | 2016.07.21 23:29 | close | 993 | 0.01 | 0.83388 | 0.00000 | 0.83346 | 0.70 | 1932.52 |
| 3713 | 2016.07.22 21:00 | buy | 994 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 3714 | 2016.07.22 21:00 | modify | 994 | 0.01 | 0.83680 | 0.00000 | 0.83780 | ||
| 3715 | 2016.07.22 21:44 | close | 994 | 0.01 | 0.83723 | 0.00000 | 0.83780 | 0.52 | 1933.04 |
| 3716 | 2016.07.25 01:15 | buy | 995 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
| 3717 | 2016.07.25 01:15 | modify | 995 | 0.01 | 0.83563 | 0.00000 | 0.83663 | ||
| 3718 | 2016.07.25 06:44 | t/p | 995 | 0.01 | 0.83667 | 0.00000 | 0.83663 | 1.31 | 1934.35 |
| 3719 | 2016.07.27 21:15 | buy | 996 | 0.01 | 0.83579 | 0.00000 | 0.00000 | ||
| 3720 | 2016.07.27 21:15 | modify | 996 | 0.01 | 0.83579 | 0.00000 | 0.83679 | ||
| 3721 | 2016.07.27 22:10 | close | 996 | 0.01 | 0.83635 | 0.00000 | 0.83679 | 0.68 | 1935.03 |
| 3722 | 2016.07.27 22:11 | buy | 997 | 0.01 | 0.83643 | 0.00000 | 0.00000 | ||
| 3723 | 2016.07.27 22:11 | modify | 997 | 0.01 | 0.83643 | 0.00000 | 0.83743 | ||
| 3724 | 2016.07.27 22:34 | close | 997 | 0.01 | 0.83699 | 0.00000 | 0.83743 | 0.68 | 1935.71 |
| 3725 | 2016.07.27 23:40 | buy | 998 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 3726 | 2016.07.27 23:40 | modify | 998 | 0.01 | 0.83599 | 0.00000 | 0.83699 | ||
| 3727 | 2016.07.27 23:41 | close | 998 | 0.01 | 0.83658 | 0.00000 | 0.83699 | 0.72 | 1936.43 |
| 3728 | 2016.07.27 23:49 | buy | 999 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
| 3729 | 2016.07.27 23:49 | modify | 999 | 0.01 | 0.83603 | 0.00000 | 0.83703 | ||
| 3730 | 2016.07.28 00:01 | close | 999 | 0.01 | 0.83663 | 0.00000 | 0.83703 | 0.48 | 1936.91 |
| 3731 | 2016.07.28 21:00 | buy | 1000 | 0.01 | 0.84202 | 0.00000 | 0.00000 | ||
| 3732 | 2016.07.28 21:00 | modify | 1000 | 0.01 | 0.84202 | 0.00000 | 0.84302 | ||
| 3733 | 2016.07.28 22:06 | close | 1000 | 0.01 | 0.84259 | 0.00000 | 0.84302 | 0.70 | 1937.61 |
| 3734 | 2016.07.28 22:43 | buy | 1001 | 0.01 | 0.84186 | 0.00000 | 0.00000 | ||
| 3735 | 2016.07.28 22:43 | modify | 1001 | 0.01 | 0.84186 | 0.00000 | 0.84286 | ||
| 3736 | 2016.07.28 23:31 | buy | 1002 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 3737 | 2016.07.28 23:31 | modify | 1001 | 0.01 | 0.84186 | 0.00000 | 0.84245 | ||
| 3738 | 2016.07.28 23:31 | modify | 1002 | 0.01 | 0.84103 | 0.00000 | 0.84245 | ||
| 3739 | 2016.07.28 23:33 | buy | 1003 | 0.02 | 0.84034 | 0.00000 | 0.00000 | ||
| 3740 | 2016.07.28 23:33 | modify | 1001 | 0.01 | 0.84186 | 0.00000 | 0.84189 | ||
| 3741 | 2016.07.28 23:33 | modify | 1002 | 0.01 | 0.84103 | 0.00000 | 0.84189 | ||
| 3742 | 2016.07.28 23:33 | modify | 1003 | 0.02 | 0.84034 | 0.00000 | 0.84189 | ||
| 3743 | 2016.07.28 23:58 | close | 1003 | 0.02 | 0.84151 | 0.00000 | 0.84189 | 2.94 | 1940.55 |
| 3744 | 2016.07.28 23:58 | close | 1002 | 0.01 | 0.84140 | 0.00000 | 0.84189 | 0.44 | 1940.99 |
| 3745 | 2016.07.28 23:58 | close | 1001 | 0.01 | 0.84151 | 0.00000 | 0.84189 | -0.50 | 1940.49 |
| 3746 | 2016.07.29 22:24 | sell | 1004 | 0.01 | 0.84494 | 0.00000 | 0.00000 | ||
| 3747 | 2016.07.29 22:24 | modify | 1004 | 0.01 | 0.84494 | 0.00000 | 0.84394 | ||
| 3748 | 2016.07.29 23:00 | close | 1004 | 0.01 | 0.84453 | 0.00000 | 0.84394 | 0.49 | 1940.98 |
| 3749 | 2016.07.29 23:01 | sell | 1005 | 0.01 | 0.84457 | 0.00000 | 0.00000 | ||
| 3750 | 2016.07.29 23:02 | modify | 1005 | 0.01 | 0.84457 | 0.00000 | 0.84357 | ||
| 3751 | 2016.08.01 04:11 | close | 1005 | 0.01 | 0.84399 | 0.00000 | 0.84357 | 0.70 | 1941.68 |
| 3752 | 2016.08.02 21:00 | buy | 1006 | 0.01 | 0.84160 | 0.00000 | 0.00000 | ||
| 3753 | 2016.08.02 21:00 | modify | 1006 | 0.01 | 0.84160 | 0.00000 | 0.84260 | ||
| 3754 | 2016.08.03 07:27 | close | 1006 | 0.01 | 0.84218 | 0.00000 | 0.84260 | 0.62 | 1942.30 |
| 3755 | 2016.08.03 21:00 | buy | 1007 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 3756 | 2016.08.03 21:00 | modify | 1007 | 0.01 | 0.83689 | 0.00000 | 0.83789 | ||
| 3757 | 2016.08.03 22:41 | close | 1007 | 0.01 | 0.83732 | 0.00000 | 0.83789 | 0.52 | 1942.82 |
| 3758 | 2016.08.10 21:31 | sell | 1008 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 3759 | 2016.08.10 21:31 | modify | 1008 | 0.01 | 0.85960 | 0.00000 | 0.85860 | ||
| 3760 | 2016.08.10 21:53 | close | 1008 | 0.01 | 0.85905 | 0.00000 | 0.85860 | 0.67 | 1943.49 |
| 3761 | 2016.08.11 21:01 | buy | 1009 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 3762 | 2016.08.11 21:01 | modify | 1009 | 0.01 | 0.85969 | 0.00000 | 0.86069 | ||
| 3763 | 2016.08.12 04:55 | buy | 1010 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
| 3764 | 2016.08.12 04:55 | modify | 1009 | 0.01 | 0.85969 | 0.00000 | 0.86020 | ||
| 3765 | 2016.08.12 04:55 | modify | 1010 | 0.01 | 0.85871 | 0.00000 | 0.86020 | ||
| 3766 | 2016.08.12 09:27 | close | 1010 | 0.01 | 0.85966 | 0.00000 | 0.86020 | 1.18 | 1944.67 |
| 3767 | 2016.08.12 09:27 | close | 1009 | 0.01 | 0.85975 | 0.00000 | 0.86020 | -0.05 | 1944.62 |
| 3768 | 2016.08.12 21:00 | sell | 1011 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 3769 | 2016.08.12 21:00 | modify | 1011 | 0.01 | 0.86485 | 0.00000 | 0.86385 | ||
| 3770 | 2016.08.12 21:42 | close | 1011 | 0.01 | 0.86430 | 0.00000 | 0.86385 | 0.67 | 1945.29 |
| 3771 | 2016.08.16 21:00 | buy | 1012 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 3772 | 2016.08.16 21:00 | modify | 1012 | 0.01 | 0.86437 | 0.00000 | 0.86537 | ||
| 3773 | 2016.08.16 21:47 | close | 1012 | 0.01 | 0.86490 | 0.00000 | 0.86537 | 0.65 | 1945.94 |
| 3774 | 2016.08.18 21:00 | sell | 1013 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
| 3775 | 2016.08.18 21:00 | modify | 1013 | 0.01 | 0.86339 | 0.00000 | 0.86239 | ||
| 3776 | 2016.08.18 22:13 | close | 1013 | 0.01 | 0.86279 | 0.00000 | 0.86239 | 0.73 | 1946.67 |
| 3777 | 2016.08.18 22:57 | sell | 1014 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 3778 | 2016.08.18 22:57 | modify | 1014 | 0.01 | 0.86321 | 0.00000 | 0.86221 | ||
| 3779 | 2016.08.18 23:00 | close | 1014 | 0.01 | 0.86261 | 0.00000 | 0.86221 | 0.73 | 1947.40 |
| 3780 | 2016.08.19 21:01 | buy | 1015 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 3781 | 2016.08.19 21:01 | modify | 1015 | 0.01 | 0.86563 | 0.00000 | 0.86663 | ||
| 3782 | 2016.08.22 00:02 | close | 1015 | 0.01 | 0.86633 | 0.00000 | 0.86663 | 0.77 | 1948.18 |
| 3783 | 2016.08.23 21:00 | buy | 1016 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 3784 | 2016.08.23 21:00 | modify | 1016 | 0.01 | 0.85638 | 0.00000 | 0.85738 | ||
| 3785 | 2016.08.23 21:25 | close | 1016 | 0.01 | 0.85695 | 0.00000 | 0.85738 | 0.69 | 1948.87 |
| 3786 | 2016.08.23 21:25 | buy | 1017 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
| 3787 | 2016.08.23 21:25 | modify | 1017 | 0.01 | 0.85700 | 0.00000 | 0.85800 | ||
| 3788 | 2016.08.24 04:11 | close | 1017 | 0.01 | 0.85741 | 0.00000 | 0.85800 | 0.40 | 1949.27 |
| 3789 | 2016.08.24 21:23 | sell | 1018 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
| 3790 | 2016.08.24 21:23 | modify | 1018 | 0.01 | 0.85113 | 0.00000 | 0.85013 | ||
| 3791 | 2016.08.25 03:45 | close | 1018 | 0.01 | 0.85057 | 0.00000 | 0.85013 | 0.68 | 1949.95 |
| 3792 | 2016.08.26 22:15 | buy | 1019 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 3793 | 2016.08.26 22:15 | modify | 1019 | 0.01 | 0.85219 | 0.00000 | 0.85319 | ||
| 3794 | 2016.08.26 22:36 | close | 1019 | 0.01 | 0.85262 | 0.00000 | 0.85319 | 0.52 | 1950.47 |
| 3795 | 2016.09.01 21:00 | sell | 1020 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
| 3796 | 2016.09.01 21:00 | modify | 1020 | 0.01 | 0.84360 | 0.00000 | 0.84260 | ||
| 3797 | 2016.09.02 04:18 | close | 1020 | 0.01 | 0.84302 | 0.00000 | 0.84260 | 0.71 | 1951.18 |
| 3798 | 2016.09.06 21:00 | sell | 1021 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 3799 | 2016.09.06 21:00 | modify | 1021 | 0.01 | 0.83795 | 0.00000 | 0.83695 | ||
| 3800 | 2016.09.06 21:53 | close | 1021 | 0.01 | 0.83747 | 0.00000 | 0.83695 | 0.58 | 1951.76 |
| 3801 | 2016.09.07 21:00 | sell | 1022 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 3802 | 2016.09.07 21:00 | modify | 1022 | 0.01 | 0.84304 | 0.00000 | 0.84204 | ||
| 3803 | 2016.09.08 02:59 | close | 1022 | 0.01 | 0.84249 | 0.00000 | 0.84204 | 0.67 | 1952.44 |
| 3804 | 2016.09.13 21:19 | buy | 1023 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 3805 | 2016.09.13 21:19 | modify | 1023 | 0.01 | 0.85045 | 0.00000 | 0.85145 | ||
| 3806 | 2016.09.14 03:23 | close | 1023 | 0.01 | 0.85096 | 0.00000 | 0.85145 | 0.53 | 1952.97 |
| 3807 | 2016.09.14 21:00 | buy | 1024 | 0.01 | 0.85026 | 0.00000 | 0.00000 | ||
| 3808 | 2016.09.14 21:00 | modify | 1024 | 0.01 | 0.85026 | 0.00000 | 0.85126 | ||
| 3809 | 2016.09.15 01:01 | buy | 1025 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 3810 | 2016.09.15 01:01 | modify | 1024 | 0.01 | 0.85026 | 0.00000 | 0.85071 | ||
| 3811 | 2016.09.15 01:01 | modify | 1025 | 0.01 | 0.84916 | 0.00000 | 0.85071 | ||
| 3812 | 2016.09.15 01:29 | buy | 1026 | 0.02 | 0.84828 | 0.00000 | 0.00000 | ||
| 3813 | 2016.09.15 01:29 | modify | 1024 | 0.01 | 0.85026 | 0.00000 | 0.85000 | ||
| 3814 | 2016.09.15 01:29 | modify | 1025 | 0.01 | 0.84916 | 0.00000 | 0.85000 | ||
| 3815 | 2016.09.15 01:29 | modify | 1026 | 0.02 | 0.84828 | 0.00000 | 0.85000 | ||
| 3816 | 2016.09.15 09:15 | close | 1026 | 0.02 | 0.84951 | 0.00000 | 0.85000 | 3.09 | 1956.06 |
| 3817 | 2016.09.15 09:15 | close | 1025 | 0.01 | 0.84941 | 0.00000 | 0.85000 | 0.29 | 1956.35 |
| 3818 | 2016.09.15 09:15 | close | 1024 | 0.01 | 0.84942 | 0.00000 | 0.85000 | -1.38 | 1954.96 |
| 3819 | 2016.09.15 22:30 | buy | 1027 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 3820 | 2016.09.15 22:30 | modify | 1027 | 0.01 | 0.84933 | 0.00000 | 0.85033 | ||
| 3821 | 2016.09.16 04:32 | close | 1027 | 0.01 | 0.84994 | 0.00000 | 0.85033 | 0.66 | 1955.62 |
| 3822 | 2016.09.16 21:00 | sell | 1028 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 3823 | 2016.09.16 21:00 | modify | 1028 | 0.01 | 0.85663 | 0.00000 | 0.85563 | ||
| 3824 | 2016.09.19 00:25 | sell | 1029 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
| 3825 | 2016.09.19 00:25 | modify | 1028 | 0.01 | 0.85663 | 0.00000 | 0.85631 | ||
| 3826 | 2016.09.19 00:25 | modify | 1029 | 0.01 | 0.85799 | 0.00000 | 0.85631 | ||
| 3827 | 2016.09.19 03:40 | close | 1029 | 0.01 | 0.85684 | 0.00000 | 0.85631 | 1.44 | 1957.06 |
| 3828 | 2016.09.19 03:40 | close | 1028 | 0.01 | 0.85686 | 0.00000 | 0.85631 | -0.33 | 1956.73 |
| 3829 | 2016.09.19 21:00 | sell | 1030 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
| 3830 | 2016.09.19 21:00 | modify | 1030 | 0.01 | 0.85789 | 0.00000 | 0.85689 | ||
| 3831 | 2016.09.19 22:07 | close | 1030 | 0.01 | 0.85738 | 0.00000 | 0.85689 | 0.62 | 1957.35 |
| 3832 | 2016.09.20 21:00 | buy | 1031 | 0.01 | 0.86023 | 0.00000 | 0.00000 | ||
| 3833 | 2016.09.20 21:00 | modify | 1031 | 0.01 | 0.86023 | 0.00000 | 0.86123 | ||
| 3834 | 2016.09.20 22:45 | buy | 1032 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 3835 | 2016.09.20 22:45 | modify | 1031 | 0.01 | 0.86023 | 0.00000 | 0.86083 | ||
| 3836 | 2016.09.20 22:45 | modify | 1032 | 0.01 | 0.85942 | 0.00000 | 0.86083 | ||
| 3837 | 2016.09.20 23:56 | buy | 1033 | 0.02 | 0.85870 | 0.00000 | 0.00000 | ||
| 3838 | 2016.09.20 23:56 | modify | 1031 | 0.01 | 0.86023 | 0.00000 | 0.86026 | ||
| 3839 | 2016.09.20 23:56 | modify | 1032 | 0.01 | 0.85942 | 0.00000 | 0.86026 | ||
| 3840 | 2016.09.20 23:56 | modify | 1033 | 0.02 | 0.85870 | 0.00000 | 0.86026 | ||
| 3841 | 2016.09.21 07:05 | close | 1033 | 0.02 | 0.85967 | 0.00000 | 0.86026 | 2.24 | 1959.60 |
| 3842 | 2016.09.21 07:05 | close | 1032 | 0.01 | 0.85975 | 0.00000 | 0.86026 | 0.29 | 1959.89 |
| 3843 | 2016.09.21 07:05 | close | 1031 | 0.01 | 0.85977 | 0.00000 | 0.86026 | -0.72 | 1959.17 |
| 3844 | 2016.09.21 21:02 | sell | 1034 | 0.01 | 0.86005 | 0.00000 | 0.00000 | ||
| 3845 | 2016.09.21 21:02 | modify | 1034 | 0.01 | 0.86005 | 0.00000 | 0.85905 | ||
| 3846 | 2016.09.21 21:04 | t/p | 1034 | 0.01 | 0.85900 | 0.00000 | 0.85905 | 1.32 | 1960.49 |
| 3847 | 2016.09.21 21:07 | buy | 1035 | 0.01 | 0.85831 | 0.00000 | 0.00000 | ||
| 3848 | 2016.09.21 21:07 | modify | 1035 | 0.01 | 0.85831 | 0.00000 | 0.85931 | ||
| 3849 | 2016.09.21 21:10 | close | 1035 | 0.01 | 0.85892 | 0.00000 | 0.85931 | 0.75 | 1961.24 |
| 3850 | 2016.09.21 21:21 | sell | 1036 | 0.01 | 0.86006 | 0.00000 | 0.00000 | ||
| 3851 | 2016.09.21 21:21 | modify | 1036 | 0.01 | 0.86006 | 0.00000 | 0.85906 | ||
| 3852 | 2016.09.21 21:32 | close | 1036 | 0.01 | 0.85948 | 0.00000 | 0.85906 | 0.71 | 1961.95 |
| 3853 | 2016.09.21 23:30 | buy | 1037 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 3854 | 2016.09.21 23:30 | modify | 1037 | 0.01 | 0.85827 | 0.00000 | 0.85927 | ||
| 3855 | 2016.09.21 23:43 | close | 1037 | 0.01 | 0.85880 | 0.00000 | 0.85927 | 0.64 | 1962.59 |
| 3856 | 2016.09.21 23:53 | buy | 1038 | 0.01 | 0.85859 | 0.00000 | 0.00000 | ||
| 3857 | 2016.09.21 23:53 | modify | 1038 | 0.01 | 0.85859 | 0.00000 | 0.85959 | ||
| 3858 | 2016.09.22 05:54 | buy | 1039 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 3859 | 2016.09.22 05:54 | modify | 1038 | 0.01 | 0.85859 | 0.00000 | 0.85907 | ||
| 3860 | 2016.09.22 05:54 | modify | 1039 | 0.01 | 0.85755 | 0.00000 | 0.85907 | ||
| 3861 | 2016.09.22 09:05 | close | 1039 | 0.01 | 0.85854 | 0.00000 | 0.85907 | 1.24 | 1963.83 |
| 3862 | 2016.09.22 09:05 | close | 1038 | 0.01 | 0.85865 | 0.00000 | 0.85907 | -0.22 | 1963.61 |
| 3863 | 2016.09.22 21:00 | buy | 1040 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 3864 | 2016.09.22 21:00 | modify | 1040 | 0.01 | 0.85685 | 0.00000 | 0.85785 | ||
| 3865 | 2016.09.22 21:19 | close | 1040 | 0.01 | 0.85733 | 0.00000 | 0.85785 | 0.58 | 1964.19 |
| 3866 | 2016.09.30 21:00 | sell | 1041 | 0.01 | 0.86579 | 0.00000 | 0.00000 | ||
| 3867 | 2016.09.30 21:00 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.86479 | ||
| 3868 | 2016.10.03 00:00 | sell | 1042 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 3869 | 2016.10.03 00:00 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.86634 | ||
| 3870 | 2016.10.03 00:00 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.86634 | ||
| 3871 | 2016.10.03 11:00 | sell | 1043 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
| 3872 | 2016.10.03 11:00 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.86941 | ||
| 3873 | 2016.10.03 11:00 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.86941 | ||
| 3874 | 2016.10.03 11:00 | modify | 1043 | 0.02 | 0.87348 | 0.00000 | 0.86941 | ||
| 3875 | 2016.10.03 21:15 | buy | 1044 | 0.01 | 0.87172 | 0.00000 | 0.00000 | ||
| 3876 | 2016.10.03 21:15 | modify | 1044 | 0.01 | 0.87172 | 0.00000 | 0.87272 | ||
| 3877 | 2016.10.03 21:39 | close | 1044 | 0.01 | 0.87214 | 0.00000 | 0.87272 | 0.50 | 1964.69 |
| 3878 | 2016.10.03 21:40 | buy | 1045 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
| 3879 | 2016.10.03 21:40 | modify | 1045 | 0.01 | 0.87233 | 0.00000 | 0.87333 | ||
| 3880 | 2016.10.04 00:02 | t/p | 1045 | 0.01 | 0.87335 | 0.00000 | 0.87333 | 1.19 | 1965.88 |
| 3881 | 2016.10.04 12:25 | sell | 1046 | 0.03 | 0.87649 | 0.00000 | 0.00000 | ||
| 3882 | 2016.10.04 12:25 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.87202 | ||
| 3883 | 2016.10.04 12:25 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.87202 | ||
| 3884 | 2016.10.04 12:25 | modify | 1043 | 0.02 | 0.87348 | 0.00000 | 0.87202 | ||
| 3885 | 2016.10.04 12:25 | modify | 1046 | 0.03 | 0.87649 | 0.00000 | 0.87202 | ||
| 3886 | 2016.10.04 18:39 | sell | 1047 | 0.04 | 0.87857 | 0.00000 | 0.00000 | ||
| 3887 | 2016.10.04 18:39 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.87404 | ||
| 3888 | 2016.10.04 18:39 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.87404 | ||
| 3889 | 2016.10.04 18:39 | modify | 1043 | 0.02 | 0.87348 | 0.00000 | 0.87404 | ||
| 3890 | 2016.10.04 18:39 | modify | 1046 | 0.03 | 0.87649 | 0.00000 | 0.87404 | ||
| 3891 | 2016.10.04 18:39 | modify | 1047 | 0.04 | 0.87857 | 0.00000 | 0.87404 | ||
| 3892 | 2016.10.04 23:00 | sell | 1048 | 0.07 | 0.88048 | 0.00000 | 0.00000 | ||
| 3893 | 2016.10.04 23:00 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.87615 | ||
| 3894 | 2016.10.04 23:00 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.87615 | ||
| 3895 | 2016.10.04 23:00 | modify | 1043 | 0.02 | 0.87348 | 0.00000 | 0.87615 | ||
| 3896 | 2016.10.04 23:00 | modify | 1046 | 0.03 | 0.87649 | 0.00000 | 0.87615 | ||
| 3897 | 2016.10.04 23:00 | modify | 1047 | 0.04 | 0.87857 | 0.00000 | 0.87615 | ||
| 3898 | 2016.10.04 23:00 | modify | 1048 | 0.07 | 0.88048 | 0.00000 | 0.87615 | ||
| 3899 | 2016.10.05 07:33 | sell | 1049 | 0.10 | 0.88161 | 0.00000 | 0.00000 | ||
| 3900 | 2016.10.05 07:33 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.87774 | ||
| 3901 | 2016.10.05 07:33 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.87774 | ||
| 3902 | 2016.10.05 07:33 | modify | 1043 | 0.02 | 0.87348 | 0.00000 | 0.87774 | ||
| 3903 | 2016.10.05 07:33 | modify | 1046 | 0.03 | 0.87649 | 0.00000 | 0.87774 | ||
| 3904 | 2016.10.05 07:33 | modify | 1047 | 0.04 | 0.87857 | 0.00000 | 0.87774 | ||
| 3905 | 2016.10.05 07:33 | modify | 1048 | 0.07 | 0.88048 | 0.00000 | 0.87774 | ||
| 3906 | 2016.10.05 07:33 | modify | 1049 | 0.10 | 0.88161 | 0.00000 | 0.87774 | ||
| 3907 | 2016.10.05 09:24 | sell | 1050 | 0.17 | 0.88331 | 0.00000 | 0.00000 | ||
| 3908 | 2016.10.05 09:24 | modify | 1041 | 0.01 | 0.86579 | 0.00000 | 0.87947 | ||
| 3909 | 2016.10.05 09:24 | modify | 1042 | 0.01 | 0.86889 | 0.00000 | 0.87947 | ||
| 3910 | 2016.10.05 09:24 | modify | 1043 | 0.02 | 0.87348 | 0.00000 | 0.87947 | ||
| 3911 | 2016.10.05 09:24 | modify | 1046 | 0.03 | 0.87649 | 0.00000 | 0.87947 | ||
| 3912 | 2016.10.05 09:24 | modify | 1047 | 0.04 | 0.87857 | 0.00000 | 0.87947 | ||
| 3913 | 2016.10.05 09:24 | modify | 1048 | 0.07 | 0.88048 | 0.00000 | 0.87947 | ||
| 3914 | 2016.10.05 09:24 | modify | 1049 | 0.10 | 0.88161 | 0.00000 | 0.87947 | ||
| 3915 | 2016.10.05 09:24 | modify | 1050 | 0.17 | 0.88331 | 0.00000 | 0.87947 | ||
| 3916 | 2016.10.05 16:26 | close | 1050 | 0.17 | 0.88002 | 0.00000 | 0.87947 | 71.53 | 2037.41 |
| 3917 | 2016.10.05 16:26 | close | 1049 | 0.10 | 0.87991 | 0.00000 | 0.87947 | 21.55 | 2058.96 |
| 3918 | 2016.10.05 16:26 | close | 1048 | 0.07 | 0.88004 | 0.00000 | 0.87947 | 3.72 | 2062.68 |
| 3919 | 2016.10.05 16:26 | close | 1047 | 0.04 | 0.87997 | 0.00000 | 0.87947 | -7.38 | 2055.30 |
| 3920 | 2016.10.05 16:26 | close | 1046 | 0.03 | 0.88002 | 0.00000 | 0.87947 | -13.79 | 2041.51 |
| 3921 | 2016.10.05 16:26 | close | 1043 | 0.02 | 0.88000 | 0.00000 | 0.87947 | -16.91 | 2024.61 |
| 3922 | 2016.10.05 16:26 | close | 1042 | 0.01 | 0.88006 | 0.00000 | 0.87947 | -14.45 | 2010.16 |
| 3923 | 2016.10.05 16:26 | close | 1041 | 0.01 | 0.87987 | 0.00000 | 0.87947 | -18.22 | 1991.94 |
| 3924 | 2016.10.06 21:45 | sell | 1051 | 0.01 | 0.88402 | 0.00000 | 0.00000 | ||
| 3925 | 2016.10.06 21:45 | modify | 1051 | 0.01 | 0.88402 | 0.00000 | 0.88302 | ||
| 3926 | 2016.10.06 22:29 | close | 1051 | 0.01 | 0.88361 | 0.00000 | 0.88302 | 0.49 | 1992.43 |
| 3927 | 2016.10.07 22:12 | sell | 1052 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 3928 | 2016.10.07 22:12 | modify | 1052 | 0.01 | 0.89976 | 0.00000 | 0.89876 | ||
| 3929 | 2016.10.07 22:33 | close | 1052 | 0.01 | 0.89935 | 0.00000 | 0.89876 | 0.49 | 1992.92 |
| 3930 | 2016.10.07 22:33 | sell | 1053 | 0.01 | 0.89929 | 0.00000 | 0.00000 | ||
| 3931 | 2016.10.07 22:33 | modify | 1053 | 0.01 | 0.89929 | 0.00000 | 0.89829 | ||
| 3932 | 2016.10.10 04:51 | sell | 1054 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
| 3933 | 2016.10.10 04:51 | modify | 1053 | 0.01 | 0.89929 | 0.00000 | 0.89889 | ||
| 3934 | 2016.10.10 04:51 | modify | 1054 | 0.01 | 0.90049 | 0.00000 | 0.89889 | ||
| 3935 | 2016.10.10 06:05 | sell | 1055 | 0.02 | 0.90241 | 0.00000 | 0.00000 | ||
| 3936 | 2016.10.10 06:05 | modify | 1053 | 0.01 | 0.89929 | 0.00000 | 0.90015 | ||
| 3937 | 2016.10.10 06:05 | modify | 1054 | 0.01 | 0.90049 | 0.00000 | 0.90015 | ||
| 3938 | 2016.10.10 06:05 | modify | 1055 | 0.02 | 0.90241 | 0.00000 | 0.90015 | ||
| 3939 | 2016.10.10 10:48 | close | 1055 | 0.02 | 0.90063 | 0.00000 | 0.90015 | 4.52 | 1997.44 |
| 3940 | 2016.10.10 10:48 | close | 1054 | 0.01 | 0.90061 | 0.00000 | 0.90015 | -0.20 | 1997.24 |
| 3941 | 2016.10.10 10:48 | close | 1053 | 0.01 | 0.90069 | 0.00000 | 0.90015 | -1.84 | 1995.40 |
| 3942 | 2016.10.11 21:00 | sell | 1056 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
| 3943 | 2016.10.11 21:00 | modify | 1056 | 0.01 | 0.91233 | 0.00000 | 0.91133 | ||
| 3944 | 2016.10.11 21:04 | close | 1056 | 0.01 | 0.91175 | 0.00000 | 0.91133 | 0.71 | 1996.11 |
| 3945 | 2016.10.11 21:04 | sell | 1057 | 0.01 | 0.91170 | 0.00000 | 0.00000 | ||
| 3946 | 2016.10.11 21:04 | modify | 1057 | 0.01 | 0.91170 | 0.00000 | 0.91070 | ||
| 3947 | 2016.10.11 21:08 | close | 1057 | 0.01 | 0.91120 | 0.00000 | 0.91070 | 0.60 | 1996.71 |
| 3948 | 2016.10.11 21:08 | sell | 1058 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
| 3949 | 2016.10.11 21:08 | modify | 1058 | 0.01 | 0.91101 | 0.00000 | 0.91001 | ||
| 3950 | 2016.10.11 21:09 | close | 1058 | 0.01 | 0.91054 | 0.00000 | 0.91001 | 0.56 | 1997.27 |
| 3951 | 2016.10.11 21:09 | sell | 1059 | 0.01 | 0.91039 | 0.00000 | 0.00000 | ||
| 3952 | 2016.10.11 21:09 | modify | 1059 | 0.01 | 0.91039 | 0.00000 | 0.90939 | ||
| 3953 | 2016.10.11 21:09 | close | 1059 | 0.01 | 0.90978 | 0.00000 | 0.90939 | 0.75 | 1998.02 |
| 3954 | 2016.10.11 21:09 | sell | 1060 | 0.01 | 0.90973 | 0.00000 | 0.00000 | ||
| 3955 | 2016.10.11 21:09 | modify | 1060 | 0.01 | 0.90973 | 0.00000 | 0.90873 | ||
| 3956 | 2016.10.12 00:30 | sell | 1061 | 0.01 | 0.91288 | 0.00000 | 0.00000 | ||
| 3957 | 2016.10.12 00:30 | modify | 1060 | 0.01 | 0.90973 | 0.00000 | 0.91031 | ||
| 3958 | 2016.10.12 00:30 | modify | 1061 | 0.01 | 0.91288 | 0.00000 | 0.91031 | ||
| 3959 | 2016.10.12 01:26 | close | 1061 | 0.01 | 0.91066 | 0.00000 | 0.91031 | 2.83 | 2000.85 |
| 3960 | 2016.10.12 01:26 | close | 1060 | 0.01 | 0.91086 | 0.00000 | 0.91031 | -1.50 | 1999.35 |
| 3961 | 2016.10.12 01:45 | buy | 1062 | 0.01 | 0.90482 | 0.00000 | 0.00000 | ||
| 3962 | 2016.10.12 01:45 | modify | 1062 | 0.01 | 0.90482 | 0.00000 | 0.90582 | ||
| 3963 | 2016.10.12 01:46 | close | 1062 | 0.01 | 0.90526 | 0.00000 | 0.90582 | 0.53 | 1999.88 |
| 3964 | 2016.10.12 01:46 | buy | 1063 | 0.01 | 0.90548 | 0.00000 | 0.00000 | ||
| 3965 | 2016.10.12 01:46 | modify | 1063 | 0.01 | 0.90548 | 0.00000 | 0.90648 | ||
| 3966 | 2016.10.12 01:47 | close | 1063 | 0.01 | 0.90608 | 0.00000 | 0.90648 | 0.74 | 2000.62 |
| 3967 | 2016.10.12 01:47 | buy | 1064 | 0.02 | 0.90615 | 0.00000 | 0.00000 | ||
| 3968 | 2016.10.12 01:47 | modify | 1064 | 0.02 | 0.90615 | 0.00000 | 0.90715 | ||
| 3969 | 2016.10.12 03:15 | buy | 1065 | 0.02 | 0.90057 | 0.00000 | 0.00000 | ||
| 3970 | 2016.10.12 03:15 | modify | 1064 | 0.02 | 0.90615 | 0.00000 | 0.90436 | ||
| 3971 | 2016.10.12 03:15 | modify | 1065 | 0.02 | 0.90057 | 0.00000 | 0.90436 | ||
| 3972 | 2016.10.12 05:36 | buy | 1066 | 0.04 | 0.89818 | 0.00000 | 0.00000 | ||
| 3973 | 2016.10.12 05:36 | modify | 1064 | 0.02 | 0.90615 | 0.00000 | 0.90177 | ||
| 3974 | 2016.10.12 05:36 | modify | 1065 | 0.02 | 0.90057 | 0.00000 | 0.90177 | ||
| 3975 | 2016.10.12 05:36 | modify | 1066 | 0.04 | 0.89818 | 0.00000 | 0.90177 | ||
| 3976 | 2016.10.12 09:30 | close | 1066 | 0.04 | 0.90130 | 0.00000 | 0.90177 | 15.95 | 2016.57 |
| 3977 | 2016.10.12 09:30 | close | 1065 | 0.02 | 0.90124 | 0.00000 | 0.90177 | 1.65 | 2018.22 |
| 3978 | 2016.10.12 09:30 | close | 1064 | 0.02 | 0.90123 | 0.00000 | 0.90177 | -12.78 | 2005.44 |
| 3979 | 2016.10.12 21:00 | buy | 1067 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 3980 | 2016.10.12 21:00 | modify | 1067 | 0.02 | 0.90136 | 0.00000 | 0.90236 | ||
| 3981 | 2016.10.12 21:31 | close | 1067 | 0.02 | 0.90183 | 0.00000 | 0.90236 | 1.13 | 2006.57 |
| 3982 | 2016.10.12 21:44 | sell | 1068 | 0.02 | 0.90329 | 0.00000 | 0.00000 | ||
| 3983 | 2016.10.12 21:44 | modify | 1068 | 0.02 | 0.90329 | 0.00000 | 0.90229 | ||
| 3984 | 2016.10.12 21:48 | close | 1068 | 0.02 | 0.90281 | 0.00000 | 0.90229 | 1.16 | 2007.73 |
| 3985 | 2016.10.12 21:56 | sell | 1069 | 0.02 | 0.90313 | 0.00000 | 0.00000 | ||
| 3986 | 2016.10.12 21:56 | modify | 1069 | 0.02 | 0.90313 | 0.00000 | 0.90213 | ||
| 3987 | 2016.10.12 21:59 | close | 1069 | 0.02 | 0.90255 | 0.00000 | 0.90213 | 1.41 | 2009.14 |
| 3988 | 2016.10.12 22:01 | sell | 1070 | 0.02 | 0.90311 | 0.00000 | 0.00000 | ||
| 3989 | 2016.10.12 22:01 | modify | 1070 | 0.02 | 0.90311 | 0.00000 | 0.90211 | ||
| 3990 | 2016.10.12 22:13 | close | 1070 | 0.02 | 0.90264 | 0.00000 | 0.90211 | 1.13 | 2010.27 |
| 3991 | 2016.10.13 21:00 | buy | 1071 | 0.02 | 0.90178 | 0.00000 | 0.00000 | ||
| 3992 | 2016.10.13 21:00 | modify | 1071 | 0.02 | 0.90178 | 0.00000 | 0.90278 | ||
| 3993 | 2016.10.13 21:38 | close | 1071 | 0.02 | 0.90226 | 0.00000 | 0.90278 | 1.16 | 2011.43 |
| 3994 | 2016.10.17 21:00 | buy | 1072 | 0.02 | 0.90192 | 0.00000 | 0.00000 | ||
| 3995 | 2016.10.17 21:00 | modify | 1072 | 0.02 | 0.90192 | 0.00000 | 0.90292 | ||
| 3996 | 2016.10.17 22:53 | t/p | 1072 | 0.02 | 0.90293 | 0.00000 | 0.90292 | 2.52 | 2013.95 |
| 3997 | 2016.10.19 21:00 | sell | 1073 | 0.02 | 0.89358 | 0.00000 | 0.00000 | ||
| 3998 | 2016.10.19 21:00 | modify | 1073 | 0.02 | 0.89358 | 0.00000 | 0.89258 | ||
| 3999 | 2016.10.20 02:40 | close | 1073 | 0.02 | 0.89317 | 0.00000 | 0.89258 | 0.99 | 2014.94 |
| 4000 | 2016.10.21 21:00 | buy | 1074 | 0.02 | 0.88879 | 0.00000 | 0.00000 | ||
| 4001 | 2016.10.21 21:00 | modify | 1074 | 0.02 | 0.88879 | 0.00000 | 0.88979 | ||
| 4002 | 2016.10.21 22:06 | close | 1074 | 0.02 | 0.88931 | 0.00000 | 0.88979 | 1.26 | 2016.20 |
| 4003 | 2016.10.24 22:00 | buy | 1075 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
| 4004 | 2016.10.24 22:00 | modify | 1075 | 0.02 | 0.88994 | 0.00000 | 0.89094 | ||
| 4005 | 2016.10.25 04:33 | close | 1075 | 0.02 | 0.89047 | 0.00000 | 0.89094 | 1.11 | 2017.31 |
| 4006 | 2016.10.25 21:44 | buy | 1076 | 0.02 | 0.89368 | 0.00000 | 0.00000 | ||
| 4007 | 2016.10.25 21:44 | modify | 1076 | 0.02 | 0.89368 | 0.00000 | 0.89468 | ||
| 4008 | 2016.10.26 02:16 | t/p | 1076 | 0.02 | 0.89458 | 0.00000 | 0.89468 | 2.06 | 2019.38 |
| 4009 | 2016.10.26 21:00 | buy | 1077 | 0.02 | 0.89156 | 0.00000 | 0.00000 | ||
| 4010 | 2016.10.26 21:00 | modify | 1077 | 0.02 | 0.89156 | 0.00000 | 0.89256 | ||
| 4011 | 2016.10.26 21:28 | close | 1077 | 0.02 | 0.89199 | 0.00000 | 0.89256 | 1.03 | 2020.41 |
| 4012 | 2016.10.28 21:00 | sell | 1078 | 0.02 | 0.90068 | 0.00000 | 0.00000 | ||
| 4013 | 2016.10.28 21:00 | modify | 1078 | 0.02 | 0.90068 | 0.00000 | 0.89968 | ||
| 4014 | 2016.10.31 00:45 | sell | 1079 | 0.02 | 0.90149 | 0.00000 | 0.00000 | ||
| 4015 | 2016.10.31 00:45 | modify | 1078 | 0.02 | 0.90068 | 0.00000 | 0.90009 | ||
| 4016 | 2016.10.31 00:45 | modify | 1079 | 0.02 | 0.90149 | 0.00000 | 0.90009 | ||
| 4017 | 2016.10.31 01:46 | close | 1079 | 0.02 | 0.90063 | 0.00000 | 0.90009 | 2.14 | 2022.55 |
| 4018 | 2016.10.31 01:46 | close | 1078 | 0.02 | 0.90058 | 0.00000 | 0.90009 | 0.18 | 2022.73 |
| 4019 | 2016.10.31 21:00 | buy | 1080 | 0.02 | 0.89654 | 0.00000 | 0.00000 | ||
| 4020 | 2016.10.31 21:00 | modify | 1080 | 0.02 | 0.89654 | 0.00000 | 0.89754 | ||
| 4021 | 2016.10.31 21:05 | close | 1080 | 0.02 | 0.89701 | 0.00000 | 0.89754 | 1.14 | 2023.87 |
| 4022 | 2016.10.31 21:05 | buy | 1081 | 0.02 | 0.89718 | 0.00000 | 0.00000 | ||
| 4023 | 2016.10.31 21:05 | modify | 1081 | 0.02 | 0.89718 | 0.00000 | 0.89818 | ||
| 4024 | 2016.10.31 21:15 | close | 1081 | 0.02 | 0.89775 | 0.00000 | 0.89818 | 1.40 | 2025.27 |
| 4025 | 2016.10.31 21:18 | buy | 1082 | 0.02 | 0.89727 | 0.00000 | 0.00000 | ||
| 4026 | 2016.10.31 21:18 | modify | 1082 | 0.02 | 0.89727 | 0.00000 | 0.89827 | ||
| 4027 | 2016.11.01 01:09 | buy | 1083 | 0.02 | 0.89637 | 0.00000 | 0.00000 | ||
| 4028 | 2016.11.01 01:09 | modify | 1082 | 0.02 | 0.89727 | 0.00000 | 0.89782 | ||
| 4029 | 2016.11.01 01:09 | modify | 1083 | 0.02 | 0.89637 | 0.00000 | 0.89782 | ||
| 4030 | 2016.11.01 03:36 | close | 1083 | 0.02 | 0.89737 | 0.00000 | 0.89782 | 2.50 | 2027.77 |
| 4031 | 2016.11.01 03:36 | close | 1082 | 0.02 | 0.89736 | 0.00000 | 0.89782 | -0.03 | 2027.74 |
| 4032 | 2016.11.01 21:00 | sell | 1084 | 0.02 | 0.90357 | 0.00000 | 0.00000 | ||
| 4033 | 2016.11.01 21:00 | modify | 1084 | 0.02 | 0.90357 | 0.00000 | 0.90257 | ||
| 4034 | 2016.11.01 21:59 | close | 1084 | 0.02 | 0.90315 | 0.00000 | 0.90257 | 1.00 | 2028.74 |
| 4035 | 2016.11.02 21:00 | sell | 1085 | 0.02 | 0.90341 | 0.00000 | 0.00000 | ||
| 4036 | 2016.11.02 21:00 | modify | 1085 | 0.02 | 0.90341 | 0.00000 | 0.90241 | ||
| 4037 | 2016.11.02 21:18 | close | 1085 | 0.02 | 0.90283 | 0.00000 | 0.90241 | 1.41 | 2030.15 |
| 4038 | 2016.11.02 21:22 | sell | 1086 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
| 4039 | 2016.11.02 21:22 | modify | 1086 | 0.02 | 0.90327 | 0.00000 | 0.90227 | ||
| 4040 | 2016.11.02 21:24 | close | 1086 | 0.02 | 0.90285 | 0.00000 | 0.90227 | 1.00 | 2031.15 |
| 4041 | 2016.11.03 21:00 | sell | 1087 | 0.02 | 0.89270 | 0.00000 | 0.00000 | ||
| 4042 | 2016.11.03 21:00 | modify | 1087 | 0.02 | 0.89270 | 0.00000 | 0.89170 | ||
| 4043 | 2016.11.03 21:11 | close | 1087 | 0.02 | 0.89209 | 0.00000 | 0.89170 | 1.50 | 2032.65 |
| 4044 | 2016.11.03 21:12 | sell | 1088 | 0.02 | 0.89228 | 0.00000 | 0.00000 | ||
| 4045 | 2016.11.03 21:12 | modify | 1088 | 0.02 | 0.89228 | 0.00000 | 0.89128 | ||
| 4046 | 2016.11.03 21:29 | close | 1088 | 0.02 | 0.89174 | 0.00000 | 0.89128 | 1.31 | 2033.96 |
| 4047 | 2016.11.04 21:00 | sell | 1089 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
| 4048 | 2016.11.04 21:00 | modify | 1089 | 0.02 | 0.88908 | 0.00000 | 0.88808 | ||
| 4049 | 2016.11.07 00:00 | close | 1089 | 0.02 | 0.88843 | 0.00000 | 0.88808 | 1.60 | 2035.57 |
| 4050 | 2016.11.08 21:00 | buy | 1090 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
| 4051 | 2016.11.08 21:00 | modify | 1090 | 0.02 | 0.88943 | 0.00000 | 0.89043 | ||
| 4052 | 2016.11.08 22:22 | close | 1090 | 0.02 | 0.88994 | 0.00000 | 0.89043 | 1.24 | 2036.81 |
| 4053 | 2016.11.09 23:50 | sell | 1091 | 0.02 | 0.88051 | 0.00000 | 0.00000 | ||
| 4054 | 2016.11.09 23:50 | modify | 1091 | 0.02 | 0.88051 | 0.00000 | 0.87951 | ||
| 4055 | 2016.11.09 23:55 | t/p | 1091 | 0.02 | 0.87955 | 0.00000 | 0.87951 | 2.40 | 2039.21 |
| 4056 | 2016.11.10 21:00 | buy | 1092 | 0.02 | 0.86654 | 0.00000 | 0.00000 | ||
| 4057 | 2016.11.10 21:00 | modify | 1092 | 0.02 | 0.86654 | 0.00000 | 0.86754 | ||
| 4058 | 2016.11.10 21:10 | close | 1092 | 0.02 | 0.86697 | 0.00000 | 0.86754 | 1.03 | 2040.24 |
| 4059 | 2016.11.10 21:10 | buy | 1093 | 0.02 | 0.86717 | 0.00000 | 0.00000 | ||
| 4060 | 2016.11.10 21:10 | modify | 1093 | 0.02 | 0.86717 | 0.00000 | 0.86817 | ||
| 4061 | 2016.11.10 21:19 | close | 1093 | 0.02 | 0.86763 | 0.00000 | 0.86817 | 1.10 | 2041.34 |
| 4062 | 2016.11.10 21:20 | buy | 1094 | 0.02 | 0.86764 | 0.00000 | 0.00000 | ||
| 4063 | 2016.11.10 21:20 | modify | 1094 | 0.02 | 0.86764 | 0.00000 | 0.86864 | ||
| 4064 | 2016.11.10 23:13 | close | 1094 | 0.02 | 0.86816 | 0.00000 | 0.86864 | 1.26 | 2042.60 |
| 4065 | 2016.11.11 21:24 | buy | 1095 | 0.02 | 0.86044 | 0.00000 | 0.00000 | ||
| 4066 | 2016.11.11 21:24 | modify | 1095 | 0.02 | 0.86044 | 0.00000 | 0.86144 | ||
| 4067 | 2016.11.11 21:38 | close | 1095 | 0.02 | 0.86108 | 0.00000 | 0.86144 | 1.57 | 2044.17 |
| 4068 | 2016.11.15 21:00 | buy | 1096 | 0.02 | 0.86154 | 0.00000 | 0.00000 | ||
| 4069 | 2016.11.15 21:00 | modify | 1096 | 0.02 | 0.86154 | 0.00000 | 0.86254 | ||
| 4070 | 2016.11.15 21:38 | buy | 1097 | 0.02 | 0.85997 | 0.00000 | 0.00000 | ||
| 4071 | 2016.11.15 21:38 | modify | 1096 | 0.02 | 0.86154 | 0.00000 | 0.86176 | ||
| 4072 | 2016.11.15 21:38 | modify | 1097 | 0.02 | 0.85997 | 0.00000 | 0.86176 | ||
| 4073 | 2016.11.15 21:39 | buy | 1098 | 0.04 | 0.85856 | 0.00000 | 0.00000 | ||
| 4074 | 2016.11.15 21:39 | modify | 1096 | 0.02 | 0.86154 | 0.00000 | 0.86066 | ||
| 4075 | 2016.11.15 21:39 | modify | 1097 | 0.02 | 0.85997 | 0.00000 | 0.86066 | ||
| 4076 | 2016.11.15 21:39 | modify | 1098 | 0.04 | 0.85856 | 0.00000 | 0.86066 | ||
| 4077 | 2016.11.15 21:39 | buy | 1099 | 0.05 | 0.85714 | 0.00000 | 0.00000 | ||
| 4078 | 2016.11.15 21:39 | modify | 1096 | 0.02 | 0.86154 | 0.00000 | 0.85969 | ||
| 4079 | 2016.11.15 21:39 | modify | 1097 | 0.02 | 0.85997 | 0.00000 | 0.85969 | ||
| 4080 | 2016.11.15 21:39 | modify | 1098 | 0.04 | 0.85856 | 0.00000 | 0.85969 | ||
| 4081 | 2016.11.15 21:39 | modify | 1099 | 0.05 | 0.85714 | 0.00000 | 0.85969 | ||
| 4082 | 2016.11.15 21:40 | close | 1099 | 0.05 | 0.85940 | 0.00000 | 0.85969 | 14.39 | 2058.56 |
| 4083 | 2016.11.15 21:40 | close | 1098 | 0.04 | 0.85953 | 0.00000 | 0.85969 | 4.85 | 2063.41 |
| 4084 | 2016.11.15 21:40 | close | 1097 | 0.02 | 0.85941 | 0.00000 | 0.85969 | -1.53 | 2061.88 |
| 4085 | 2016.11.15 21:40 | close | 1096 | 0.02 | 0.85943 | 0.00000 | 0.85969 | -5.52 | 2056.36 |
| 4086 | 2016.11.15 21:40 | buy | 1100 | 0.02 | 0.85958 | 0.00000 | 0.00000 | ||
| 4087 | 2016.11.15 21:40 | modify | 1100 | 0.02 | 0.85958 | 0.00000 | 0.86058 | ||
| 4088 | 2016.11.15 22:03 | close | 1100 | 0.02 | 0.86009 | 0.00000 | 0.86058 | 1.24 | 2057.60 |
| 4089 | 2016.11.15 22:03 | buy | 1101 | 0.02 | 0.86021 | 0.00000 | 0.00000 | ||
| 4090 | 2016.11.15 22:03 | modify | 1101 | 0.02 | 0.86021 | 0.00000 | 0.86121 | ||
| 4091 | 2016.11.15 22:17 | close | 1101 | 0.02 | 0.86074 | 0.00000 | 0.86121 | 1.29 | 2058.89 |
| 4092 | 2016.11.15 22:17 | buy | 1102 | 0.02 | 0.86084 | 0.00000 | 0.00000 | ||
| 4093 | 2016.11.15 22:17 | modify | 1102 | 0.02 | 0.86084 | 0.00000 | 0.86184 | ||
| 4094 | 2016.11.15 22:39 | close | 1102 | 0.02 | 0.86147 | 0.00000 | 0.86184 | 1.54 | 2060.43 |
| 4095 | 2016.11.16 21:00 | buy | 1103 | 0.02 | 0.85823 | 0.00000 | 0.00000 | ||
| 4096 | 2016.11.16 21:00 | modify | 1103 | 0.02 | 0.85823 | 0.00000 | 0.85923 | ||
| 4097 | 2016.11.16 21:45 | close | 1103 | 0.02 | 0.85869 | 0.00000 | 0.85923 | 1.11 | 2061.54 |
| 4098 | 2016.11.18 21:00 | buy | 1104 | 0.02 | 0.85818 | 0.00000 | 0.00000 | ||
| 4099 | 2016.11.18 21:00 | modify | 1104 | 0.02 | 0.85818 | 0.00000 | 0.85918 | ||
| 4100 | 2016.11.21 01:24 | close | 1104 | 0.02 | 0.85866 | 0.00000 | 0.85918 | 0.98 | 2062.52 |
| 4101 | 2016.11.21 22:14 | buy | 1105 | 0.02 | 0.84962 | 0.00000 | 0.00000 | ||
| 4102 | 2016.11.21 22:14 | modify | 1105 | 0.02 | 0.84962 | 0.00000 | 0.85062 | ||
| 4103 | 2016.11.21 22:29 | close | 1105 | 0.02 | 0.85008 | 0.00000 | 0.85062 | 1.11 | 2063.63 |
| 4104 | 2016.11.22 21:00 | sell | 1106 | 0.02 | 0.85617 | 0.00000 | 0.00000 | ||
| 4105 | 2016.11.22 21:00 | modify | 1106 | 0.02 | 0.85617 | 0.00000 | 0.85517 | ||
| 4106 | 2016.11.22 21:53 | close | 1106 | 0.02 | 0.85574 | 0.00000 | 0.85517 | 1.03 | 2064.66 |
| 4107 | 2016.11.23 21:00 | buy | 1107 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 4108 | 2016.11.23 21:00 | modify | 1107 | 0.02 | 0.84736 | 0.00000 | 0.84836 | ||
| 4109 | 2016.11.23 21:54 | close | 1107 | 0.02 | 0.84796 | 0.00000 | 0.84836 | 1.47 | 2066.13 |
| 4110 | 2016.11.25 21:01 | buy | 1108 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
| 4111 | 2016.11.25 21:01 | modify | 1108 | 0.02 | 0.85035 | 0.00000 | 0.85135 | ||
| 4112 | 2016.11.25 21:31 | close | 1108 | 0.02 | 0.85087 | 0.00000 | 0.85135 | 1.26 | 2067.39 |
| 4113 | 2016.11.25 21:55 | buy | 1109 | 0.02 | 0.85006 | 0.00000 | 0.00000 | ||
| 4114 | 2016.11.25 21:55 | modify | 1109 | 0.02 | 0.85006 | 0.00000 | 0.85106 | ||
| 4115 | 2016.11.25 21:57 | buy | 1110 | 0.02 | 0.84868 | 0.00000 | 0.00000 | ||
| 4116 | 2016.11.25 21:57 | modify | 1109 | 0.02 | 0.85006 | 0.00000 | 0.85037 | ||
| 4117 | 2016.11.25 21:57 | modify | 1110 | 0.02 | 0.84868 | 0.00000 | 0.85037 | ||
| 4118 | 2016.11.25 22:55 | close | 1110 | 0.02 | 0.84978 | 0.00000 | 0.85037 | 2.76 | 2070.15 |
| 4119 | 2016.11.25 22:55 | close | 1109 | 0.02 | 0.84983 | 0.00000 | 0.85037 | -0.68 | 2069.47 |
| 4120 | 2016.11.25 22:56 | buy | 1111 | 0.02 | 0.84964 | 0.00000 | 0.00000 | ||
| 4121 | 2016.11.25 22:56 | modify | 1111 | 0.02 | 0.84964 | 0.00000 | 0.85064 | ||
| 4122 | 2016.11.28 00:02 | t/p | 1111 | 0.02 | 0.85057 | 0.00000 | 0.85064 | 2.14 | 2071.61 |
| 4123 | 2016.11.28 23:30 | sell | 1112 | 0.02 | 0.85473 | 0.00000 | 0.00000 | ||
| 4124 | 2016.11.28 23:30 | modify | 1112 | 0.02 | 0.85473 | 0.00000 | 0.85373 | ||
| 4125 | 2016.11.29 08:40 | close | 1112 | 0.02 | 0.85422 | 0.00000 | 0.85373 | 1.24 | 2072.85 |
| 4126 | 2016.11.29 21:00 | sell | 1113 | 0.02 | 0.85188 | 0.00000 | 0.00000 | ||
| 4127 | 2016.11.29 21:00 | modify | 1113 | 0.02 | 0.85188 | 0.00000 | 0.85088 | ||
| 4128 | 2016.11.29 21:07 | close | 1113 | 0.02 | 0.85133 | 0.00000 | 0.85088 | 1.34 | 2074.19 |
| 4129 | 2016.11.29 21:07 | sell | 1114 | 0.02 | 0.85133 | 0.00000 | 0.00000 | ||
| 4130 | 2016.11.29 21:07 | modify | 1114 | 0.02 | 0.85133 | 0.00000 | 0.85033 | ||
| 4131 | 2016.11.29 23:02 | sell | 1115 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
| 4132 | 2016.11.29 23:02 | modify | 1114 | 0.02 | 0.85133 | 0.00000 | 0.85080 | ||
| 4133 | 2016.11.29 23:02 | modify | 1115 | 0.02 | 0.85226 | 0.00000 | 0.85080 | ||
| 4134 | 2016.11.30 02:14 | sell | 1116 | 0.04 | 0.85317 | 0.00000 | 0.00000 | ||
| 4135 | 2016.11.30 02:14 | modify | 1114 | 0.02 | 0.85133 | 0.00000 | 0.85148 | ||
| 4136 | 2016.11.30 02:14 | modify | 1115 | 0.02 | 0.85226 | 0.00000 | 0.85148 | ||
| 4137 | 2016.11.30 02:14 | modify | 1116 | 0.04 | 0.85317 | 0.00000 | 0.85148 | ||
| 4138 | 2016.11.30 05:56 | close | 1116 | 0.04 | 0.85190 | 0.00000 | 0.85148 | 6.39 | 2080.58 |
| 4139 | 2016.11.30 05:56 | close | 1115 | 0.02 | 0.85199 | 0.00000 | 0.85148 | 0.61 | 2081.20 |
| 4140 | 2016.11.30 05:56 | close | 1114 | 0.02 | 0.85193 | 0.00000 | 0.85148 | -1.63 | 2079.57 |
| 4141 | 2016.11.30 22:52 | buy | 1117 | 0.02 | 0.84660 | 0.00000 | 0.00000 | ||
| 4142 | 2016.11.30 22:52 | modify | 1117 | 0.02 | 0.84660 | 0.00000 | 0.84760 | ||
| 4143 | 2016.11.30 22:58 | close | 1117 | 0.02 | 0.84703 | 0.00000 | 0.84760 | 1.03 | 2080.60 |
| 4144 | 2016.12.01 21:00 | sell | 1118 | 0.02 | 0.84667 | 0.00000 | 0.00000 | ||
| 4145 | 2016.12.01 21:00 | modify | 1118 | 0.02 | 0.84667 | 0.00000 | 0.84567 | ||
| 4146 | 2016.12.01 22:10 | close | 1118 | 0.02 | 0.84621 | 0.00000 | 0.84567 | 1.11 | 2081.71 |
| 4147 | 2016.12.01 22:22 | sell | 1119 | 0.02 | 0.84678 | 0.00000 | 0.00000 | ||
| 4148 | 2016.12.01 22:22 | modify | 1119 | 0.02 | 0.84678 | 0.00000 | 0.84578 | ||
| 4149 | 2016.12.02 02:50 | sell | 1120 | 0.02 | 0.84799 | 0.00000 | 0.00000 | ||
| 4150 | 2016.12.02 02:50 | modify | 1119 | 0.02 | 0.84678 | 0.00000 | 0.84639 | ||
| 4151 | 2016.12.02 02:50 | modify | 1120 | 0.02 | 0.84799 | 0.00000 | 0.84639 | ||
| 4152 | 2016.12.02 04:27 | close | 1120 | 0.02 | 0.84693 | 0.00000 | 0.84639 | 2.66 | 2084.37 |
| 4153 | 2016.12.02 04:27 | close | 1119 | 0.02 | 0.84688 | 0.00000 | 0.84639 | -0.33 | 2084.04 |
| 4154 | 2016.12.02 21:00 | buy | 1121 | 0.02 | 0.83914 | 0.00000 | 0.00000 | ||
| 4155 | 2016.12.02 21:00 | modify | 1121 | 0.02 | 0.83914 | 0.00000 | 0.84014 | ||
| 4156 | 2016.12.05 00:00 | buy | 1122 | 0.02 | 0.83724 | 0.00000 | 0.00000 | ||
| 4157 | 2016.12.05 00:00 | modify | 1121 | 0.02 | 0.83914 | 0.00000 | 0.83919 | ||
| 4158 | 2016.12.05 00:00 | modify | 1122 | 0.02 | 0.83724 | 0.00000 | 0.83919 | ||
| 4159 | 2016.12.05 01:00 | buy | 1123 | 0.04 | 0.83407 | 0.00000 | 0.00000 | ||
| 4160 | 2016.12.05 01:00 | modify | 1121 | 0.02 | 0.83914 | 0.00000 | 0.83713 | ||
| 4161 | 2016.12.05 01:00 | modify | 1122 | 0.02 | 0.83724 | 0.00000 | 0.83713 | ||
| 4162 | 2016.12.05 01:00 | modify | 1123 | 0.04 | 0.83407 | 0.00000 | 0.83713 | ||
| 4163 | 2016.12.05 01:00 | close | 1123 | 0.04 | 0.83690 | 0.00000 | 0.83713 | 14.45 | 2098.49 |
| 4164 | 2016.12.05 01:00 | close | 1122 | 0.02 | 0.83701 | 0.00000 | 0.83713 | -0.67 | 2097.82 |
| 4165 | 2016.12.05 01:00 | close | 1121 | 0.02 | 0.83702 | 0.00000 | 0.83713 | -5.73 | 2092.09 |
| 4166 | 2016.12.05 01:00 | buy | 1124 | 0.02 | 0.83587 | 0.00000 | 0.00000 | ||
| 4167 | 2016.12.05 01:00 | modify | 1124 | 0.02 | 0.83587 | 0.00000 | 0.83687 | ||
| 4168 | 2016.12.05 03:02 | buy | 1125 | 0.02 | 0.83221 | 0.00000 | 0.00000 | ||
| 4169 | 2016.12.05 03:02 | modify | 1124 | 0.02 | 0.83587 | 0.00000 | 0.83504 | ||
| 4170 | 2016.12.05 03:02 | modify | 1125 | 0.02 | 0.83221 | 0.00000 | 0.83504 | ||
| 4171 | 2016.12.05 06:01 | buy | 1126 | 0.04 | 0.83108 | 0.00000 | 0.00000 | ||
| 4172 | 2016.12.05 06:01 | modify | 1124 | 0.02 | 0.83587 | 0.00000 | 0.83356 | ||
| 4173 | 2016.12.05 06:01 | modify | 1125 | 0.02 | 0.83221 | 0.00000 | 0.83356 | ||
| 4174 | 2016.12.05 06:01 | modify | 1126 | 0.04 | 0.83108 | 0.00000 | 0.83356 | ||
| 4175 | 2016.12.05 09:00 | close | 1126 | 0.04 | 0.83303 | 0.00000 | 0.83356 | 9.90 | 2101.99 |
| 4176 | 2016.12.05 09:00 | close | 1125 | 0.02 | 0.83303 | 0.00000 | 0.83356 | 2.04 | 2104.03 |
| 4177 | 2016.12.05 09:00 | close | 1124 | 0.02 | 0.83308 | 0.00000 | 0.83356 | -7.28 | 2096.75 |
| 4178 | 2016.12.05 21:00 | sell | 1127 | 0.02 | 0.84658 | 0.00000 | 0.00000 | ||
| 4179 | 2016.12.05 21:00 | modify | 1127 | 0.02 | 0.84658 | 0.00000 | 0.84558 | ||
| 4180 | 2016.12.05 22:48 | close | 1127 | 0.02 | 0.84613 | 0.00000 | 0.84558 | 1.08 | 2097.83 |
| 4181 | 2016.12.06 22:24 | sell | 1128 | 0.02 | 0.84546 | 0.00000 | 0.00000 | ||
| 4182 | 2016.12.06 22:24 | modify | 1128 | 0.02 | 0.84546 | 0.00000 | 0.84446 | ||
| 4183 | 2016.12.07 02:37 | sell | 1129 | 0.02 | 0.84661 | 0.00000 | 0.00000 | ||
| 4184 | 2016.12.07 02:37 | modify | 1128 | 0.02 | 0.84546 | 0.00000 | 0.84504 | ||
| 4185 | 2016.12.07 02:37 | modify | 1129 | 0.02 | 0.84661 | 0.00000 | 0.84504 | ||
| 4186 | 2016.12.07 11:30 | sell | 1130 | 0.04 | 0.84992 | 0.00000 | 0.00000 | ||
| 4187 | 2016.12.07 11:30 | modify | 1128 | 0.02 | 0.84546 | 0.00000 | 0.84698 | ||
| 4188 | 2016.12.07 11:30 | modify | 1129 | 0.02 | 0.84661 | 0.00000 | 0.84698 | ||
| 4189 | 2016.12.07 11:30 | modify | 1130 | 0.04 | 0.84992 | 0.00000 | 0.84698 | ||
| 4190 | 2016.12.07 11:39 | sell | 1131 | 0.05 | 0.85196 | 0.00000 | 0.00000 | ||
| 4191 | 2016.12.07 11:39 | modify | 1128 | 0.02 | 0.84546 | 0.00000 | 0.84851 | ||
| 4192 | 2016.12.07 11:39 | modify | 1129 | 0.02 | 0.84661 | 0.00000 | 0.84851 | ||
| 4193 | 2016.12.07 11:39 | modify | 1130 | 0.04 | 0.84992 | 0.00000 | 0.84851 | ||
| 4194 | 2016.12.07 11:39 | modify | 1131 | 0.05 | 0.85196 | 0.00000 | 0.84851 | ||
| 4195 | 2016.12.08 14:45 | sell | 1132 | 0.08 | 0.85634 | 0.00000 | 0.00000 | ||
| 4196 | 2016.12.08 14:45 | modify | 1128 | 0.02 | 0.84546 | 0.00000 | 0.85111 | ||
| 4197 | 2016.12.08 14:45 | modify | 1129 | 0.02 | 0.84661 | 0.00000 | 0.85111 | ||
| 4198 | 2016.12.08 14:45 | modify | 1130 | 0.04 | 0.84992 | 0.00000 | 0.85111 | ||
| 4199 | 2016.12.08 14:45 | modify | 1131 | 0.05 | 0.85196 | 0.00000 | 0.85111 | ||
| 4200 | 2016.12.08 14:45 | modify | 1132 | 0.08 | 0.85634 | 0.00000 | 0.85111 | ||
| 4201 | 2016.12.08 14:50 | close | 1132 | 0.08 | 0.85157 | 0.00000 | 0.85111 | 48.95 | 2146.78 |
| 4202 | 2016.12.08 14:50 | close | 1131 | 0.05 | 0.85164 | 0.00000 | 0.85111 | 1.90 | 2148.68 |
| 4203 | 2016.12.08 14:50 | close | 1130 | 0.04 | 0.85155 | 0.00000 | 0.85111 | -8.57 | 2140.11 |
| 4204 | 2016.12.08 14:50 | close | 1129 | 0.02 | 0.85169 | 0.00000 | 0.85111 | -13.19 | 2126.92 |
| 4205 | 2016.12.08 14:50 | close | 1128 | 0.02 | 0.85164 | 0.00000 | 0.85111 | -16.03 | 2110.89 |
| 4206 | 2016.12.08 21:00 | buy | 1133 | 0.02 | 0.84303 | 0.00000 | 0.00000 | ||
| 4207 | 2016.12.08 21:00 | modify | 1133 | 0.02 | 0.84303 | 0.00000 | 0.84403 | ||
| 4208 | 2016.12.08 21:19 | close | 1133 | 0.02 | 0.84353 | 0.00000 | 0.84403 | 1.21 | 2112.10 |
| 4209 | 2016.12.08 21:59 | buy | 1134 | 0.02 | 0.84314 | 0.00000 | 0.00000 | ||
| 4210 | 2016.12.08 21:59 | modify | 1134 | 0.02 | 0.84314 | 0.00000 | 0.84414 | ||
| 4211 | 2016.12.08 22:04 | close | 1134 | 0.02 | 0.84365 | 0.00000 | 0.84414 | 1.23 | 2113.33 |
| 4212 | 2016.12.08 22:16 | buy | 1135 | 0.02 | 0.84306 | 0.00000 | 0.00000 | ||
| 4213 | 2016.12.08 22:16 | modify | 1135 | 0.02 | 0.84306 | 0.00000 | 0.84406 | ||
| 4214 | 2016.12.08 22:27 | close | 1135 | 0.02 | 0.84350 | 0.00000 | 0.84406 | 1.05 | 2114.38 |
| 4215 | 2016.12.09 21:00 | sell | 1136 | 0.02 | 0.84003 | 0.00000 | 0.00000 | ||
| 4216 | 2016.12.09 21:00 | modify | 1136 | 0.02 | 0.84003 | 0.00000 | 0.83903 | ||
| 4217 | 2016.12.09 21:45 | close | 1136 | 0.02 | 0.83952 | 0.00000 | 0.83903 | 1.23 | 2115.61 |
| 4218 | 2016.12.09 21:56 | sell | 1137 | 0.02 | 0.83961 | 0.00000 | 0.00000 | ||
| 4219 | 2016.12.09 21:56 | modify | 1137 | 0.02 | 0.83961 | 0.00000 | 0.83861 | ||
| 4220 | 2016.12.09 22:18 | close | 1137 | 0.02 | 0.83902 | 0.00000 | 0.83861 | 1.44 | 2117.05 |
| 4221 | 2016.12.12 00:15 | buy | 1138 | 0.02 | 0.83773 | 0.00000 | 0.00000 | ||
| 4222 | 2016.12.12 00:15 | modify | 1138 | 0.02 | 0.83773 | 0.00000 | 0.83873 | ||
| 4223 | 2016.12.12 04:48 | t/p | 1138 | 0.02 | 0.83880 | 0.00000 | 0.83873 | 2.68 | 2119.73 |
| 4224 | 2016.12.12 21:02 | sell | 1139 | 0.02 | 0.83890 | 0.00000 | 0.00000 | ||
| 4225 | 2016.12.12 21:02 | modify | 1139 | 0.02 | 0.83890 | 0.00000 | 0.83790 | ||
| 4226 | 2016.12.13 10:18 | close | 1139 | 0.02 | 0.83839 | 0.00000 | 0.83790 | 1.24 | 2120.97 |
| 4227 | 2016.12.14 21:15 | buy | 1140 | 0.02 | 0.83761 | 0.00000 | 0.00000 | ||
| 4228 | 2016.12.14 21:15 | modify | 1140 | 0.02 | 0.83761 | 0.00000 | 0.83861 | ||
| 4229 | 2016.12.14 21:16 | close | 1140 | 0.02 | 0.83807 | 0.00000 | 0.83861 | 1.11 | 2122.08 |
| 4230 | 2016.12.14 21:20 | buy | 1141 | 0.02 | 0.83755 | 0.00000 | 0.00000 | ||
| 4231 | 2016.12.14 21:20 | modify | 1141 | 0.02 | 0.83755 | 0.00000 | 0.83855 | ||
| 4232 | 2016.12.14 21:24 | close | 1141 | 0.02 | 0.83802 | 0.00000 | 0.83855 | 1.13 | 2123.21 |
| 4233 | 2016.12.14 22:15 | buy | 1142 | 0.02 | 0.83715 | 0.00000 | 0.00000 | ||
| 4234 | 2016.12.14 22:15 | modify | 1142 | 0.02 | 0.83715 | 0.00000 | 0.83815 | ||
| 4235 | 2016.12.14 22:18 | close | 1142 | 0.02 | 0.83771 | 0.00000 | 0.83815 | 1.37 | 2124.58 |
| 4236 | 2016.12.14 22:21 | buy | 1143 | 0.02 | 0.83751 | 0.00000 | 0.00000 | ||
| 4237 | 2016.12.14 22:21 | modify | 1143 | 0.02 | 0.83751 | 0.00000 | 0.83851 | ||
| 4238 | 2016.12.14 22:39 | close | 1143 | 0.02 | 0.83802 | 0.00000 | 0.83851 | 1.24 | 2125.82 |
| 4239 | 2016.12.14 22:41 | buy | 1144 | 0.02 | 0.83749 | 0.00000 | 0.00000 | ||
| 4240 | 2016.12.14 22:41 | modify | 1144 | 0.02 | 0.83749 | 0.00000 | 0.83849 | ||
| 4241 | 2016.12.14 22:43 | close | 1144 | 0.02 | 0.83808 | 0.00000 | 0.83849 | 1.44 | 2127.26 |
| 4242 | 2016.12.14 22:46 | buy | 1145 | 0.02 | 0.83747 | 0.00000 | 0.00000 | ||
| 4243 | 2016.12.14 22:46 | modify | 1145 | 0.02 | 0.83747 | 0.00000 | 0.83847 | ||
| 4244 | 2016.12.14 22:52 | close | 1145 | 0.02 | 0.83793 | 0.00000 | 0.83847 | 1.11 | 2128.37 |
| 4245 | 2016.12.14 22:59 | sell | 1146 | 0.02 | 0.83912 | 0.00000 | 0.00000 | ||
| 4246 | 2016.12.14 22:59 | modify | 1146 | 0.02 | 0.83912 | 0.00000 | 0.83812 | ||
| 4247 | 2016.12.14 23:00 | close | 1146 | 0.02 | 0.83861 | 0.00000 | 0.83812 | 1.24 | 2129.61 |
| 4248 | 2016.12.14 23:29 | sell | 1147 | 0.02 | 0.83938 | 0.00000 | 0.00000 | ||
| 4249 | 2016.12.14 23:29 | modify | 1147 | 0.02 | 0.83938 | 0.00000 | 0.83838 | ||
| 4250 | 2016.12.14 23:30 | close | 1147 | 0.02 | 0.83879 | 0.00000 | 0.83838 | 1.45 | 2131.06 |
| 4251 | 2016.12.14 23:34 | sell | 1148 | 0.02 | 0.83933 | 0.00000 | 0.00000 | ||
| 4252 | 2016.12.14 23:34 | modify | 1148 | 0.02 | 0.83933 | 0.00000 | 0.83833 | ||
| 4253 | 2016.12.14 23:45 | close | 1148 | 0.02 | 0.83892 | 0.00000 | 0.83833 | 0.98 | 2132.04 |
| 4254 | 2016.12.15 00:26 | sell | 1149 | 0.02 | 0.83937 | 0.00000 | 0.00000 | ||
| 4255 | 2016.12.15 00:26 | modify | 1149 | 0.02 | 0.83937 | 0.00000 | 0.83837 | ||
| 4256 | 2016.12.15 01:42 | close | 1149 | 0.02 | 0.83880 | 0.00000 | 0.83837 | 1.39 | 2133.43 |
| 4257 | 2016.12.15 22:04 | sell | 1150 | 0.02 | 0.83826 | 0.00000 | 0.00000 | ||
| 4258 | 2016.12.15 22:04 | modify | 1150 | 0.02 | 0.83826 | 0.00000 | 0.83726 | ||
| 4259 | 2016.12.15 22:14 | close | 1150 | 0.02 | 0.83781 | 0.00000 | 0.83726 | 1.09 | 2134.52 |
| 4260 | 2016.12.15 22:31 | sell | 1151 | 0.02 | 0.83859 | 0.00000 | 0.00000 | ||
| 4261 | 2016.12.15 22:31 | modify | 1151 | 0.02 | 0.83859 | 0.00000 | 0.83759 | ||
| 4262 | 2016.12.15 22:56 | close | 1151 | 0.02 | 0.83801 | 0.00000 | 0.83759 | 1.42 | 2135.94 |
| 4263 | 2016.12.16 21:00 | buy | 1152 | 0.02 | 0.83607 | 0.00000 | 0.00000 | ||
| 4264 | 2016.12.16 21:00 | modify | 1152 | 0.02 | 0.83607 | 0.00000 | 0.83707 | ||
| 4265 | 2016.12.16 22:57 | close | 1152 | 0.02 | 0.83654 | 0.00000 | 0.83707 | 1.14 | 2137.08 |
| 4266 | 2016.12.19 21:00 | buy | 1153 | 0.02 | 0.83997 | 0.00000 | 0.00000 | ||
| 4267 | 2016.12.19 21:00 | modify | 1153 | 0.02 | 0.83997 | 0.00000 | 0.84097 | ||
| 4268 | 2016.12.19 22:13 | buy | 1154 | 0.02 | 0.83831 | 0.00000 | 0.00000 | ||
| 4269 | 2016.12.19 22:13 | modify | 1153 | 0.02 | 0.83997 | 0.00000 | 0.84014 | ||
| 4270 | 2016.12.19 22:13 | modify | 1154 | 0.02 | 0.83831 | 0.00000 | 0.84014 | ||
| 4271 | 2016.12.20 02:15 | t/p | 1153 | 0.02 | 0.84022 | 0.00000 | 0.84014 | 0.39 | 2137.47 |
| 4272 | 2016.12.20 02:15 | t/p | 1154 | 0.02 | 0.84011 | 0.00000 | 0.84014 | 4.38 | 2141.86 |
| 4273 | 2016.12.23 21:15 | buy | 1155 | 0.02 | 0.85128 | 0.00000 | 0.00000 | ||
| 4274 | 2016.12.23 21:15 | modify | 1155 | 0.02 | 0.85128 | 0.00000 | 0.85228 | ||
| 4275 | 2016.12.23 22:06 | close | 1155 | 0.02 | 0.85172 | 0.00000 | 0.85228 | 1.06 | 2142.92 |
| 4276 | 2016.12.23 23:09 | buy | 1156 | 0.02 | 0.85096 | 0.00000 | 0.00000 | ||
| 4277 | 2016.12.23 23:09 | modify | 1156 | 0.02 | 0.85096 | 0.00000 | 0.85196 | ||
| 4278 | 2016.12.26 00:17 | close | 1156 | 0.02 | 0.85152 | 0.00000 | 0.85196 | 1.18 | 2144.10 |
| 4279 | 2017.01.11 21:26 | buy | 1157 | 0.02 | 0.86566 | 0.00000 | 0.00000 | ||
| 4280 | 2017.01.11 21:26 | modify | 1157 | 0.02 | 0.86566 | 0.00000 | 0.86666 | ||
| 4281 | 2017.01.11 21:30 | close | 1157 | 0.02 | 0.86618 | 0.00000 | 0.86666 | 1.26 | 2145.36 |
| 4282 | 2017.01.12 21:00 | sell | 1158 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
| 4283 | 2017.01.12 21:00 | modify | 1158 | 0.02 | 0.87424 | 0.00000 | 0.87324 | ||
| 4284 | 2017.01.12 21:56 | close | 1158 | 0.02 | 0.87380 | 0.00000 | 0.87324 | 1.05 | 2146.41 |
| 4285 | 2017.01.13 22:15 | sell | 1159 | 0.02 | 0.87364 | 0.00000 | 0.00000 | ||
| 4286 | 2017.01.13 22:15 | modify | 1159 | 0.02 | 0.87364 | 0.00000 | 0.87264 | ||
| 4287 | 2017.01.13 22:56 | close | 1159 | 0.02 | 0.87304 | 0.00000 | 0.87264 | 1.46 | 2147.87 |
| 4288 | 2017.01.13 23:22 | sell | 1160 | 0.02 | 0.87319 | 0.00000 | 0.00000 | ||
| 4289 | 2017.01.13 23:22 | modify | 1160 | 0.02 | 0.87319 | 0.00000 | 0.87219 | ||
| 4290 | 2017.01.13 23:56 | t/p | 1160 | 0.02 | 0.87214 | 0.00000 | 0.87219 | 2.63 | 2150.50 |
| 4291 | 2017.01.16 01:00 | sell | 1161 | 0.02 | 0.88182 | 0.00000 | 0.00000 | ||
| 4292 | 2017.01.16 01:00 | modify | 1161 | 0.02 | 0.88182 | 0.00000 | 0.88082 | ||
| 4293 | 2017.01.16 09:53 | close | 1161 | 0.02 | 0.88138 | 0.00000 | 0.88082 | 1.05 | 2151.55 |
| 4294 | 2017.01.17 01:00 | sell | 1162 | 0.02 | 0.88158 | 0.00000 | 0.00000 | ||
| 4295 | 2017.01.17 01:00 | modify | 1162 | 0.02 | 0.88158 | 0.00000 | 0.88058 | ||
| 4296 | 2017.01.17 01:05 | close | 1162 | 0.02 | 0.88102 | 0.00000 | 0.88058 | 1.36 | 2152.91 |
| 4297 | 2017.01.17 01:05 | sell | 1163 | 0.02 | 0.88101 | 0.00000 | 0.00000 | ||
| 4298 | 2017.01.17 01:05 | modify | 1163 | 0.02 | 0.88101 | 0.00000 | 0.88001 | ||
| 4299 | 2017.01.17 01:34 | close | 1163 | 0.02 | 0.88047 | 0.00000 | 0.88001 | 1.31 | 2154.22 |
| 4300 | 2017.01.17 01:43 | sell | 1164 | 0.02 | 0.88075 | 0.00000 | 0.00000 | ||
| 4301 | 2017.01.17 01:43 | modify | 1164 | 0.02 | 0.88075 | 0.00000 | 0.87975 | ||
| 4302 | 2017.01.17 02:07 | close | 1164 | 0.02 | 0.88026 | 0.00000 | 0.87975 | 1.19 | 2155.41 |
| 4303 | 2017.01.17 21:00 | buy | 1165 | 0.02 | 0.86367 | 0.00000 | 0.00000 | ||
| 4304 | 2017.01.17 21:00 | modify | 1165 | 0.02 | 0.86367 | 0.00000 | 0.86467 | ||
| 4305 | 2017.01.18 02:47 | t/p | 1165 | 0.02 | 0.86465 | 0.00000 | 0.86467 | 2.26 | 2157.67 |
| 4306 | 2017.01.19 21:08 | sell | 1166 | 0.02 | 0.86393 | 0.00000 | 0.00000 | ||
| 4307 | 2017.01.19 21:08 | modify | 1166 | 0.02 | 0.86393 | 0.00000 | 0.86293 | ||
| 4308 | 2017.01.20 11:11 | close | 1166 | 0.02 | 0.86336 | 0.00000 | 0.86293 | 1.39 | 2159.07 |
| 4309 | 2017.01.20 21:15 | buy | 1167 | 0.02 | 0.86458 | 0.00000 | 0.00000 | ||
| 4310 | 2017.01.20 21:15 | modify | 1167 | 0.02 | 0.86458 | 0.00000 | 0.86558 | ||
| 4311 | 2017.01.20 21:57 | close | 1167 | 0.02 | 0.86518 | 0.00000 | 0.86558 | 1.47 | 2160.54 |
| 4312 | 2017.01.20 22:00 | buy | 1168 | 0.02 | 0.86465 | 0.00000 | 0.00000 | ||
| 4313 | 2017.01.20 22:00 | modify | 1168 | 0.02 | 0.86465 | 0.00000 | 0.86565 | ||
| 4314 | 2017.01.20 22:21 | close | 1168 | 0.02 | 0.86525 | 0.00000 | 0.86565 | 1.47 | 2162.01 |
| 4315 | 2017.01.24 21:00 | buy | 1169 | 0.02 | 0.85782 | 0.00000 | 0.00000 | ||
| 4316 | 2017.01.24 21:00 | modify | 1169 | 0.02 | 0.85782 | 0.00000 | 0.85882 | ||
| 4317 | 2017.01.25 01:00 | buy | 1170 | 0.02 | 0.85683 | 0.00000 | 0.00000 | ||
| 4318 | 2017.01.25 01:00 | modify | 1169 | 0.02 | 0.85782 | 0.00000 | 0.85833 | ||
| 4319 | 2017.01.25 01:00 | modify | 1170 | 0.02 | 0.85683 | 0.00000 | 0.85833 | ||
| 4320 | 2017.01.25 06:42 | close | 1170 | 0.02 | 0.85793 | 0.00000 | 0.85833 | 2.76 | 2164.77 |
| 4321 | 2017.01.25 06:42 | close | 1169 | 0.02 | 0.85784 | 0.00000 | 0.85833 | -0.21 | 2164.56 |
| 4322 | 2017.01.25 21:00 | buy | 1171 | 0.02 | 0.85064 | 0.00000 | 0.00000 | ||
| 4323 | 2017.01.25 21:00 | modify | 1171 | 0.02 | 0.85064 | 0.00000 | 0.85164 | ||
| 4324 | 2017.01.25 23:38 | close | 1171 | 0.02 | 0.85107 | 0.00000 | 0.85164 | 1.03 | 2165.59 |
| 4325 | 2017.01.30 21:00 | sell | 1172 | 0.02 | 0.85718 | 0.00000 | 0.00000 | ||
| 4326 | 2017.01.30 21:00 | modify | 1172 | 0.02 | 0.85718 | 0.00000 | 0.85618 | ||
| 4327 | 2017.01.30 21:23 | close | 1172 | 0.02 | 0.85662 | 0.00000 | 0.85618 | 1.36 | 2166.95 |
| 4328 | 2017.02.02 21:00 | buy | 1173 | 0.02 | 0.85974 | 0.00000 | 0.00000 | ||
| 4329 | 2017.02.02 21:00 | modify | 1173 | 0.02 | 0.85974 | 0.00000 | 0.86074 | ||
| 4330 | 2017.02.02 23:46 | buy | 1174 | 0.02 | 0.85844 | 0.00000 | 0.00000 | ||
| 4331 | 2017.02.02 23:46 | modify | 1173 | 0.02 | 0.85974 | 0.00000 | 0.86009 | ||
| 4332 | 2017.02.02 23:46 | modify | 1174 | 0.02 | 0.85844 | 0.00000 | 0.86009 | ||
| 4333 | 2017.02.03 03:00 | close | 1174 | 0.02 | 0.85952 | 0.00000 | 0.86009 | 2.53 | 2169.48 |
| 4334 | 2017.02.03 03:00 | close | 1173 | 0.02 | 0.85964 | 0.00000 | 0.86009 | -0.52 | 2168.97 |
| 4335 | 2017.02.03 23:30 | sell | 1175 | 0.02 | 0.86404 | 0.00000 | 0.00000 | ||
| 4336 | 2017.02.03 23:30 | modify | 1175 | 0.02 | 0.86404 | 0.00000 | 0.86304 | ||
| 4337 | 2017.02.06 01:39 | close | 1175 | 0.02 | 0.86364 | 0.00000 | 0.86304 | 0.95 | 2169.92 |
| 4338 | 2017.02.07 21:00 | buy | 1176 | 0.02 | 0.85427 | 0.00000 | 0.00000 | ||
| 4339 | 2017.02.07 21:00 | modify | 1176 | 0.02 | 0.85427 | 0.00000 | 0.85527 | ||
| 4340 | 2017.02.08 03:00 | close | 1176 | 0.02 | 0.85478 | 0.00000 | 0.85527 | 1.06 | 2170.98 |
| 4341 | 2017.02.09 21:15 | sell | 1177 | 0.02 | 0.85277 | 0.00000 | 0.00000 | ||
| 4342 | 2017.02.09 21:15 | modify | 1177 | 0.02 | 0.85277 | 0.00000 | 0.85177 | ||
| 4343 | 2017.02.10 00:00 | close | 1177 | 0.02 | 0.85224 | 0.00000 | 0.85177 | 1.29 | 2172.27 |
| 4344 | 2017.02.13 21:00 | buy | 1178 | 0.02 | 0.84684 | 0.00000 | 0.00000 | ||
| 4345 | 2017.02.13 21:00 | modify | 1178 | 0.02 | 0.84684 | 0.00000 | 0.84784 | ||
| 4346 | 2017.02.13 22:00 | buy | 1179 | 0.02 | 0.84614 | 0.00000 | 0.00000 | ||
| 4347 | 2017.02.13 22:00 | modify | 1178 | 0.02 | 0.84684 | 0.00000 | 0.84749 | ||
| 4348 | 2017.02.13 22:00 | modify | 1179 | 0.02 | 0.84614 | 0.00000 | 0.84749 | ||
| 4349 | 2017.02.14 08:52 | close | 1179 | 0.02 | 0.84704 | 0.00000 | 0.84749 | 2.06 | 2174.34 |
| 4350 | 2017.02.14 08:52 | close | 1178 | 0.02 | 0.84709 | 0.00000 | 0.84749 | 0.38 | 2174.72 |
| 4351 | 2017.02.16 21:00 | sell | 1180 | 0.02 | 0.85460 | 0.00000 | 0.00000 | ||
| 4352 | 2017.02.16 21:00 | modify | 1180 | 0.02 | 0.85460 | 0.00000 | 0.85360 | ||
| 4353 | 2017.02.16 21:41 | close | 1180 | 0.02 | 0.85406 | 0.00000 | 0.85360 | 1.32 | 2176.04 |
| 4354 | 2017.02.17 21:00 | buy | 1181 | 0.02 | 0.85350 | 0.00000 | 0.00000 | ||
| 4355 | 2017.02.17 21:00 | modify | 1181 | 0.02 | 0.85350 | 0.00000 | 0.85450 | ||
| 4356 | 2017.02.17 21:29 | close | 1181 | 0.02 | 0.85391 | 0.00000 | 0.85450 | 0.98 | 2177.02 |
| 4357 | 2017.02.22 01:15 | buy | 1182 | 0.02 | 0.84416 | 0.00000 | 0.00000 | ||
| 4358 | 2017.02.22 01:15 | modify | 1182 | 0.02 | 0.84416 | 0.00000 | 0.84516 | ||
| 4359 | 2017.02.22 07:38 | buy | 1183 | 0.02 | 0.84362 | 0.00000 | 0.00000 | ||
| 4360 | 2017.02.22 07:38 | modify | 1182 | 0.02 | 0.84416 | 0.00000 | 0.84489 | ||
| 4361 | 2017.02.22 07:38 | modify | 1183 | 0.02 | 0.84362 | 0.00000 | 0.84489 | ||
| 4362 | 2017.02.22 08:43 | buy | 1184 | 0.04 | 0.84259 | 0.00000 | 0.00000 | ||
| 4363 | 2017.02.22 08:43 | modify | 1182 | 0.02 | 0.84416 | 0.00000 | 0.84424 | ||
| 4364 | 2017.02.22 08:43 | modify | 1183 | 0.02 | 0.84362 | 0.00000 | 0.84424 | ||
| 4365 | 2017.02.22 08:43 | modify | 1184 | 0.04 | 0.84259 | 0.00000 | 0.84424 | ||
| 4366 | 2017.02.22 11:20 | close | 1184 | 0.04 | 0.84367 | 0.00000 | 0.84424 | 5.42 | 2182.44 |
| 4367 | 2017.02.22 11:20 | close | 1183 | 0.02 | 0.84369 | 0.00000 | 0.84424 | 0.10 | 2182.54 |
| 4368 | 2017.02.22 11:20 | close | 1182 | 0.02 | 0.84373 | 0.00000 | 0.84424 | -1.19 | 2181.35 |
| 4369 | 2017.02.22 21:00 | sell | 1185 | 0.02 | 0.84802 | 0.00000 | 0.00000 | ||
| 4370 | 2017.02.22 21:00 | modify | 1185 | 0.02 | 0.84802 | 0.00000 | 0.84702 | ||
| 4371 | 2017.02.22 21:03 | close | 1185 | 0.02 | 0.84749 | 0.00000 | 0.84702 | 1.29 | 2182.64 |
| 4372 | 2017.02.22 21:04 | sell | 1186 | 0.02 | 0.84792 | 0.00000 | 0.00000 | ||
| 4373 | 2017.02.22 21:04 | modify | 1186 | 0.02 | 0.84792 | 0.00000 | 0.84692 | ||
| 4374 | 2017.02.23 06:27 | sell | 1187 | 0.02 | 0.84854 | 0.00000 | 0.00000 | ||
| 4375 | 2017.02.23 06:27 | modify | 1186 | 0.02 | 0.84792 | 0.00000 | 0.84723 | ||
| 4376 | 2017.02.23 06:27 | modify | 1187 | 0.02 | 0.84854 | 0.00000 | 0.84723 | ||
| 4377 | 2017.02.23 07:21 | sell | 1188 | 0.04 | 0.84944 | 0.00000 | 0.00000 | ||
| 4378 | 2017.02.23 07:21 | modify | 1186 | 0.02 | 0.84792 | 0.00000 | 0.84784 | ||
| 4379 | 2017.02.23 07:21 | modify | 1187 | 0.02 | 0.84854 | 0.00000 | 0.84784 | ||
| 4380 | 2017.02.23 07:21 | modify | 1188 | 0.04 | 0.84944 | 0.00000 | 0.84784 | ||
| 4381 | 2017.02.23 09:07 | close | 1188 | 0.04 | 0.84823 | 0.00000 | 0.84784 | 6.09 | 2188.73 |
| 4382 | 2017.02.23 09:07 | close | 1187 | 0.02 | 0.84843 | 0.00000 | 0.84784 | 0.21 | 2188.94 |
| 4383 | 2017.02.23 09:07 | close | 1186 | 0.02 | 0.84834 | 0.00000 | 0.84784 | -1.15 | 2187.79 |
| 4384 | 2017.02.23 21:00 | buy | 1189 | 0.02 | 0.84273 | 0.00000 | 0.00000 | ||
| 4385 | 2017.02.23 21:00 | modify | 1189 | 0.02 | 0.84273 | 0.00000 | 0.84373 | ||
| 4386 | 2017.02.23 21:38 | close | 1189 | 0.02 | 0.84327 | 0.00000 | 0.84373 | 1.31 | 2189.10 |
| 4387 | 2017.02.24 21:00 | sell | 1190 | 0.02 | 0.84801 | 0.00000 | 0.00000 | ||
| 4388 | 2017.02.24 21:00 | modify | 1190 | 0.02 | 0.84801 | 0.00000 | 0.84701 | ||
| 4389 | 2017.02.27 00:00 | close | 1190 | 0.02 | 0.84708 | 0.00000 | 0.84701 | 2.32 | 2191.42 |
| 4390 | 2017.02.27 01:30 | sell | 1191 | 0.02 | 0.85087 | 0.00000 | 0.00000 | ||
| 4391 | 2017.02.27 01:30 | modify | 1191 | 0.02 | 0.85087 | 0.00000 | 0.84987 | ||
| 4392 | 2017.02.27 02:04 | close | 1191 | 0.02 | 0.85035 | 0.00000 | 0.84987 | 1.26 | 2192.68 |
| 4393 | 2017.02.27 21:00 | buy | 1192 | 0.02 | 0.85118 | 0.00000 | 0.00000 | ||
| 4394 | 2017.02.27 21:00 | modify | 1192 | 0.02 | 0.85118 | 0.00000 | 0.85218 | ||
| 4395 | 2017.02.28 05:07 | close | 1192 | 0.02 | 0.85172 | 0.00000 | 0.85218 | 1.13 | 2193.81 |
| 4396 | 2017.03.01 21:00 | sell | 1193 | 0.02 | 0.85806 | 0.00000 | 0.00000 | ||
| 4397 | 2017.03.01 21:00 | modify | 1193 | 0.02 | 0.85806 | 0.00000 | 0.85706 | ||
| 4398 | 2017.03.02 03:14 | close | 1193 | 0.02 | 0.85760 | 0.00000 | 0.85706 | 1.11 | 2194.92 |
| 4399 | 2017.03.03 21:10 | sell | 1194 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
| 4400 | 2017.03.03 21:10 | modify | 1194 | 0.02 | 0.86326 | 0.00000 | 0.86226 | ||
| 4401 | 2017.03.06 07:19 | close | 1194 | 0.02 | 0.86280 | 0.00000 | 0.86226 | 1.11 | 2196.03 |
| 4402 | 2017.03.10 21:00 | sell | 1195 | 0.02 | 0.87806 | 0.00000 | 0.00000 | ||
| 4403 | 2017.03.10 21:00 | modify | 1195 | 0.02 | 0.87806 | 0.00000 | 0.87706 | ||
| 4404 | 2017.03.10 23:31 | close | 1195 | 0.02 | 0.87756 | 0.00000 | 0.87706 | 1.21 | 2197.24 |
| 4405 | 2017.03.14 21:15 | buy | 1196 | 0.02 | 0.87318 | 0.00000 | 0.00000 | ||
| 4406 | 2017.03.14 21:15 | modify | 1196 | 0.02 | 0.87318 | 0.00000 | 0.87418 | ||
| 4407 | 2017.03.15 08:04 | buy | 1197 | 0.02 | 0.87228 | 0.00000 | 0.00000 | ||
| 4408 | 2017.03.15 08:04 | modify | 1196 | 0.02 | 0.87318 | 0.00000 | 0.87373 | ||
| 4409 | 2017.03.15 08:04 | modify | 1197 | 0.02 | 0.87228 | 0.00000 | 0.87373 | ||
| 4410 | 2017.03.15 09:06 | buy | 1198 | 0.04 | 0.87080 | 0.00000 | 0.00000 | ||
| 4411 | 2017.03.15 09:06 | modify | 1196 | 0.02 | 0.87318 | 0.00000 | 0.87277 | ||
| 4412 | 2017.03.15 09:06 | modify | 1197 | 0.02 | 0.87228 | 0.00000 | 0.87277 | ||
| 4413 | 2017.03.15 09:06 | modify | 1198 | 0.04 | 0.87080 | 0.00000 | 0.87277 | ||
| 4414 | 2017.03.15 09:11 | buy | 1199 | 0.05 | 0.86948 | 0.00000 | 0.00000 | ||
| 4415 | 2017.03.15 09:11 | modify | 1196 | 0.02 | 0.87318 | 0.00000 | 0.87189 | ||
| 4416 | 2017.03.15 09:11 | modify | 1197 | 0.02 | 0.87228 | 0.00000 | 0.87189 | ||
| 4417 | 2017.03.15 09:11 | modify | 1198 | 0.04 | 0.87080 | 0.00000 | 0.87189 | ||
| 4418 | 2017.03.15 09:11 | modify | 1199 | 0.05 | 0.86948 | 0.00000 | 0.87189 | ||
| 4419 | 2017.03.15 09:13 | buy | 1200 | 0.08 | 0.86790 | 0.00000 | 0.00000 | ||
| 4420 | 2017.03.15 09:13 | modify | 1196 | 0.02 | 0.87318 | 0.00000 | 0.87075 | ||
| 4421 | 2017.03.15 09:13 | modify | 1197 | 0.02 | 0.87228 | 0.00000 | 0.87075 | ||
| 4422 | 2017.03.15 09:13 | modify | 1198 | 0.04 | 0.87080 | 0.00000 | 0.87075 | ||
| 4423 | 2017.03.15 09:13 | modify | 1199 | 0.05 | 0.86948 | 0.00000 | 0.87075 | ||
| 4424 | 2017.03.15 09:13 | modify | 1200 | 0.08 | 0.86790 | 0.00000 | 0.87075 | ||
| 4425 | 2017.03.15 10:34 | close | 1200 | 0.08 | 0.87025 | 0.00000 | 0.87075 | 23.95 | 2221.19 |
| 4426 | 2017.03.15 10:34 | close | 1199 | 0.05 | 0.87022 | 0.00000 | 0.87075 | 4.58 | 2225.77 |
| 4427 | 2017.03.15 10:34 | close | 1198 | 0.04 | 0.87033 | 0.00000 | 0.87075 | -2.59 | 2223.18 |
| 4428 | 2017.03.15 10:34 | close | 1197 | 0.02 | 0.87024 | 0.00000 | 0.87075 | -5.34 | 2217.84 |
| 4429 | 2017.03.15 10:34 | close | 1196 | 0.02 | 0.87018 | 0.00000 | 0.87075 | -8.01 | 2209.83 |
| 4430 | 2017.03.15 23:30 | sell | 1201 | 0.02 | 0.87285 | 0.00000 | 0.00000 | ||
| 4431 | 2017.03.15 23:30 | modify | 1201 | 0.02 | 0.87285 | 0.00000 | 0.87185 | ||
| 4432 | 2017.03.16 03:00 | sell | 1202 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
| 4433 | 2017.03.16 03:00 | modify | 1201 | 0.02 | 0.87285 | 0.00000 | 0.87255 | ||
| 4434 | 2017.03.16 03:00 | modify | 1202 | 0.02 | 0.87424 | 0.00000 | 0.87255 | ||
| 4435 | 2017.03.16 10:26 | close | 1202 | 0.02 | 0.87312 | 0.00000 | 0.87255 | 2.82 | 2212.65 |
| 4436 | 2017.03.16 10:26 | close | 1201 | 0.02 | 0.87311 | 0.00000 | 0.87255 | -0.74 | 2211.91 |
| 4437 | 2017.03.16 22:30 | sell | 1203 | 0.02 | 0.87124 | 0.00000 | 0.00000 | ||
| 4438 | 2017.03.16 22:30 | modify | 1203 | 0.02 | 0.87124 | 0.00000 | 0.87024 | ||
| 4439 | 2017.03.16 22:41 | close | 1203 | 0.02 | 0.87065 | 0.00000 | 0.87024 | 1.44 | 2213.35 |
| 4440 | 2017.03.16 22:41 | sell | 1204 | 0.02 | 0.87063 | 0.00000 | 0.00000 | ||
| 4441 | 2017.03.16 22:41 | modify | 1204 | 0.02 | 0.87063 | 0.00000 | 0.86963 | ||
| 4442 | 2017.03.16 23:49 | sell | 1205 | 0.02 | 0.87168 | 0.00000 | 0.00000 | ||
| 4443 | 2017.03.16 23:49 | modify | 1204 | 0.02 | 0.87063 | 0.00000 | 0.87016 | ||
| 4444 | 2017.03.16 23:49 | modify | 1205 | 0.02 | 0.87168 | 0.00000 | 0.87016 | ||
| 4445 | 2017.03.17 02:54 | sell | 1206 | 0.04 | 0.87234 | 0.00000 | 0.00000 | ||
| 4446 | 2017.03.17 02:54 | modify | 1204 | 0.02 | 0.87063 | 0.00000 | 0.87075 | ||
| 4447 | 2017.03.17 02:54 | modify | 1205 | 0.02 | 0.87168 | 0.00000 | 0.87075 | ||
| 4448 | 2017.03.17 02:54 | modify | 1206 | 0.04 | 0.87234 | 0.00000 | 0.87075 | ||
| 4449 | 2017.03.17 09:40 | close | 1206 | 0.04 | 0.87114 | 0.00000 | 0.87075 | 6.03 | 2219.38 |
| 4450 | 2017.03.17 09:40 | close | 1205 | 0.02 | 0.87125 | 0.00000 | 0.87075 | 1.03 | 2220.41 |
| 4451 | 2017.03.17 09:40 | close | 1204 | 0.02 | 0.87121 | 0.00000 | 0.87075 | -1.57 | 2218.84 |
| 4452 | 2017.03.17 21:00 | buy | 1207 | 0.02 | 0.86704 | 0.00000 | 0.00000 | ||
| 4453 | 2017.03.17 21:00 | modify | 1207 | 0.02 | 0.86704 | 0.00000 | 0.86804 | ||
| 4454 | 2017.03.20 03:02 | close | 1207 | 0.02 | 0.86745 | 0.00000 | 0.86804 | 0.80 | 2219.65 |
| 4455 | 2017.03.21 21:15 | buy | 1208 | 0.02 | 0.86519 | 0.00000 | 0.00000 | ||
| 4456 | 2017.03.21 21:15 | modify | 1208 | 0.02 | 0.86519 | 0.00000 | 0.86619 | ||
| 4457 | 2017.03.21 21:52 | close | 1208 | 0.02 | 0.86579 | 0.00000 | 0.86619 | 1.47 | 2221.12 |
| 4458 | 2017.03.21 21:56 | buy | 1209 | 0.02 | 0.86563 | 0.00000 | 0.00000 | ||
| 4459 | 2017.03.21 21:56 | modify | 1209 | 0.02 | 0.86563 | 0.00000 | 0.86663 | ||
| 4460 | 2017.03.21 23:22 | close | 1209 | 0.02 | 0.86621 | 0.00000 | 0.86663 | 1.41 | 2222.53 |
| 4461 | 2017.03.22 21:01 | buy | 1210 | 0.02 | 0.86606 | 0.00000 | 0.00000 | ||
| 4462 | 2017.03.22 21:01 | modify | 1210 | 0.02 | 0.86606 | 0.00000 | 0.86706 | ||
| 4463 | 2017.03.22 21:51 | buy | 1211 | 0.02 | 0.86474 | 0.00000 | 0.00000 | ||
| 4464 | 2017.03.22 21:51 | modify | 1210 | 0.02 | 0.86606 | 0.00000 | 0.86640 | ||
| 4465 | 2017.03.22 21:51 | modify | 1211 | 0.02 | 0.86474 | 0.00000 | 0.86640 | ||
| 4466 | 2017.03.23 04:42 | buy | 1212 | 0.04 | 0.86410 | 0.00000 | 0.00000 | ||
| 4467 | 2017.03.23 04:42 | modify | 1210 | 0.02 | 0.86606 | 0.00000 | 0.86575 | ||
| 4468 | 2017.03.23 04:42 | modify | 1211 | 0.02 | 0.86474 | 0.00000 | 0.86575 | ||
| 4469 | 2017.03.23 04:42 | modify | 1212 | 0.04 | 0.86410 | 0.00000 | 0.86575 | ||
| 4470 | 2017.03.23 12:35 | buy | 1213 | 0.05 | 0.86067 | 0.00000 | 0.00000 | ||
| 4471 | 2017.03.23 12:35 | modify | 1210 | 0.02 | 0.86606 | 0.00000 | 0.86418 | ||
| 4472 | 2017.03.23 12:35 | modify | 1211 | 0.02 | 0.86474 | 0.00000 | 0.86418 | ||
| 4473 | 2017.03.23 12:35 | modify | 1212 | 0.04 | 0.86410 | 0.00000 | 0.86418 | ||
| 4474 | 2017.03.23 12:35 | modify | 1213 | 0.05 | 0.86067 | 0.00000 | 0.86418 | ||
| 4475 | 2017.03.24 11:01 | close | 1213 | 0.05 | 0.86363 | 0.00000 | 0.86418 | 18.48 | 2241.01 |
| 4476 | 2017.03.24 11:01 | close | 1212 | 0.04 | 0.86361 | 0.00000 | 0.86418 | -3.04 | 2237.96 |
| 4477 | 2017.03.24 11:01 | close | 1211 | 0.02 | 0.86362 | 0.00000 | 0.86418 | -3.68 | 2234.29 |
| 4478 | 2017.03.24 11:01 | close | 1210 | 0.02 | 0.86378 | 0.00000 | 0.86418 | -6.68 | 2227.61 |
| 4479 | 2017.03.27 00:45 | sell | 1214 | 0.02 | 0.86660 | 0.00000 | 0.00000 | ||
| 4480 | 2017.03.27 00:45 | modify | 1214 | 0.02 | 0.86660 | 0.00000 | 0.86560 | ||
| 4481 | 2017.03.27 06:45 | close | 1214 | 0.02 | 0.86571 | 0.00000 | 0.86560 | 2.22 | 2229.83 |
| 4482 | 2017.03.28 21:00 | sell | 1215 | 0.02 | 0.86831 | 0.00000 | 0.00000 | ||
| 4483 | 2017.03.28 21:00 | modify | 1215 | 0.02 | 0.86831 | 0.00000 | 0.86731 | ||
| 4484 | 2017.03.28 21:08 | close | 1215 | 0.02 | 0.86773 | 0.00000 | 0.86731 | 1.42 | 2231.25 |
| 4485 | 2017.03.30 21:00 | buy | 1216 | 0.02 | 0.85705 | 0.00000 | 0.00000 | ||
| 4486 | 2017.03.30 21:00 | modify | 1216 | 0.02 | 0.85705 | 0.00000 | 0.85805 | ||
| 4487 | 2017.03.31 03:05 | buy | 1217 | 0.02 | 0.85600 | 0.00000 | 0.00000 | ||
| 4488 | 2017.03.31 03:05 | modify | 1216 | 0.02 | 0.85705 | 0.00000 | 0.85753 | ||
| 4489 | 2017.03.31 03:05 | modify | 1217 | 0.02 | 0.85600 | 0.00000 | 0.85753 | ||
| 4490 | 2017.03.31 05:39 | buy | 1218 | 0.04 | 0.85457 | 0.00000 | 0.00000 | ||
| 4491 | 2017.03.31 05:39 | modify | 1216 | 0.02 | 0.85705 | 0.00000 | 0.85655 | ||
| 4492 | 2017.03.31 05:39 | modify | 1217 | 0.02 | 0.85600 | 0.00000 | 0.85655 | ||
| 4493 | 2017.03.31 05:39 | modify | 1218 | 0.04 | 0.85457 | 0.00000 | 0.85655 | ||
| 4494 | 2017.03.31 09:02 | close | 1218 | 0.04 | 0.85598 | 0.00000 | 0.85655 | 7.12 | 2238.37 |
| 4495 | 2017.03.31 09:02 | close | 1217 | 0.02 | 0.85612 | 0.00000 | 0.85655 | 0.23 | 2238.60 |
| 4496 | 2017.03.31 09:02 | close | 1216 | 0.02 | 0.85606 | 0.00000 | 0.85655 | -2.82 | 2235.79 |
| 4497 | 2017.03.31 21:00 | buy | 1219 | 0.02 | 0.85236 | 0.00000 | 0.00000 | ||
| 4498 | 2017.03.31 21:00 | modify | 1219 | 0.02 | 0.85236 | 0.00000 | 0.85336 | ||
| 4499 | 2017.03.31 23:17 | buy | 1220 | 0.02 | 0.85075 | 0.00000 | 0.00000 | ||
| 4500 | 2017.03.31 23:17 | modify | 1219 | 0.02 | 0.85236 | 0.00000 | 0.85256 | ||
| 4501 | 2017.03.31 23:17 | modify | 1220 | 0.02 | 0.85075 | 0.00000 | 0.85256 | ||
| 4502 | 2017.04.03 05:32 | close | 1220 | 0.02 | 0.85209 | 0.00000 | 0.85256 | 3.20 | 2238.99 |
| 4503 | 2017.04.03 05:32 | close | 1219 | 0.02 | 0.85213 | 0.00000 | 0.85256 | -0.86 | 2238.13 |
| 4504 | 2017.04.03 21:00 | sell | 1221 | 0.02 | 0.85514 | 0.00000 | 0.00000 | ||
| 4505 | 2017.04.03 21:00 | modify | 1221 | 0.02 | 0.85514 | 0.00000 | 0.85414 | ||
| 4506 | 2017.04.03 23:58 | close | 1221 | 0.02 | 0.85458 | 0.00000 | 0.85414 | 1.37 | 2239.50 |
| 4507 | 2017.04.05 01:45 | sell | 1222 | 0.02 | 0.85894 | 0.00000 | 0.00000 | ||
| 4508 | 2017.04.05 01:45 | modify | 1222 | 0.02 | 0.85894 | 0.00000 | 0.85794 | ||
| 4509 | 2017.04.05 02:15 | close | 1222 | 0.02 | 0.85837 | 0.00000 | 0.85794 | 1.39 | 2240.89 |
| 4510 | 2017.04.07 22:00 | buy | 1223 | 0.02 | 0.85519 | 0.00000 | 0.00000 | ||
| 4511 | 2017.04.07 22:00 | modify | 1223 | 0.02 | 0.85519 | 0.00000 | 0.85619 | ||
| 4512 | 2017.04.07 22:24 | close | 1223 | 0.02 | 0.85568 | 0.00000 | 0.85619 | 1.18 | 2242.07 |
| 4513 | 2017.04.11 21:00 | buy | 1224 | 0.02 | 0.84950 | 0.00000 | 0.00000 | ||
| 4514 | 2017.04.11 21:00 | modify | 1224 | 0.02 | 0.84950 | 0.00000 | 0.85050 | ||
| 4515 | 2017.04.11 23:25 | buy | 1225 | 0.02 | 0.84902 | 0.00000 | 0.00000 | ||
| 4516 | 2017.04.11 23:25 | modify | 1224 | 0.02 | 0.84950 | 0.00000 | 0.85026 | ||
| 4517 | 2017.04.11 23:25 | modify | 1225 | 0.02 | 0.84902 | 0.00000 | 0.85026 | ||
| 4518 | 2017.04.12 04:17 | close | 1225 | 0.02 | 0.84980 | 0.00000 | 0.85026 | 1.75 | 2243.83 |
| 4519 | 2017.04.12 04:17 | close | 1224 | 0.02 | 0.84968 | 0.00000 | 0.85026 | 0.20 | 2244.03 |
| 4520 | 2017.04.12 23:30 | sell | 1226 | 0.02 | 0.85076 | 0.00000 | 0.00000 | ||
| 4521 | 2017.04.12 23:30 | modify | 1226 | 0.02 | 0.85076 | 0.00000 | 0.84976 | ||
| 4522 | 2017.04.12 23:57 | close | 1226 | 0.02 | 0.85024 | 0.00000 | 0.84976 | 1.26 | 2245.29 |
| 4523 | 2017.04.13 00:15 | sell | 1227 | 0.02 | 0.85076 | 0.00000 | 0.00000 | ||
| 4524 | 2017.04.13 00:15 | modify | 1227 | 0.02 | 0.85076 | 0.00000 | 0.84976 | ||
| 4525 | 2017.04.13 00:31 | close | 1227 | 0.02 | 0.85035 | 0.00000 | 0.84976 | 0.98 | 2246.27 |
| 4526 | 2017.04.13 00:43 | sell | 1228 | 0.02 | 0.85032 | 0.00000 | 0.00000 | ||
| 4527 | 2017.04.13 00:43 | modify | 1228 | 0.02 | 0.85032 | 0.00000 | 0.84932 | ||
| 4528 | 2017.04.13 03:04 | close | 1228 | 0.02 | 0.84969 | 0.00000 | 0.84932 | 1.55 | 2247.82 |
| 4529 | 2017.04.18 21:00 | buy | 1229 | 0.02 | 0.83580 | 0.00000 | 0.00000 | ||
| 4530 | 2017.04.18 21:00 | modify | 1229 | 0.02 | 0.83580 | 0.00000 | 0.83680 | ||
| 4531 | 2017.04.19 03:21 | buy | 1230 | 0.02 | 0.83498 | 0.00000 | 0.00000 | ||
| 4532 | 2017.04.19 03:21 | modify | 1229 | 0.02 | 0.83580 | 0.00000 | 0.83639 | ||
| 4533 | 2017.04.19 03:21 | modify | 1230 | 0.02 | 0.83498 | 0.00000 | 0.83639 | ||
| 4534 | 2017.04.19 04:55 | close | 1230 | 0.02 | 0.83585 | 0.00000 | 0.83639 | 2.17 | 2249.99 |
| 4535 | 2017.04.19 04:55 | close | 1229 | 0.02 | 0.83585 | 0.00000 | 0.83639 | -0.13 | 2249.86 |
| 4536 | 2017.04.19 21:00 | sell | 1231 | 0.02 | 0.83758 | 0.00000 | 0.00000 | ||
| 4537 | 2017.04.19 21:00 | modify | 1231 | 0.02 | 0.83758 | 0.00000 | 0.83658 | ||
| 4538 | 2017.04.19 22:04 | sell | 1232 | 0.02 | 0.83886 | 0.00000 | 0.00000 | ||
| 4539 | 2017.04.19 22:04 | modify | 1231 | 0.02 | 0.83758 | 0.00000 | 0.83722 | ||
| 4540 | 2017.04.19 22:04 | modify | 1232 | 0.02 | 0.83886 | 0.00000 | 0.83722 | ||
| 4541 | 2017.04.20 07:50 | close | 1232 | 0.02 | 0.83772 | 0.00000 | 0.83722 | 2.87 | 2252.73 |
| 4542 | 2017.04.20 07:50 | close | 1231 | 0.02 | 0.83773 | 0.00000 | 0.83722 | -0.46 | 2252.27 |
| 4543 | 2017.04.20 21:00 | buy | 1233 | 0.02 | 0.83706 | 0.00000 | 0.00000 | ||
| 4544 | 2017.04.20 21:00 | modify | 1233 | 0.02 | 0.83706 | 0.00000 | 0.83806 | ||
| 4545 | 2017.04.21 03:32 | close | 1233 | 0.02 | 0.83757 | 0.00000 | 0.83806 | 1.06 | 2253.33 |
| 4546 | 2017.04.24 01:00 | sell | 1234 | 0.02 | 0.84939 | 0.00000 | 0.00000 | ||
| 4547 | 2017.04.24 01:00 | modify | 1234 | 0.02 | 0.84939 | 0.00000 | 0.84839 | ||
| 4548 | 2017.04.24 01:00 | close | 1234 | 0.02 | 0.84884 | 0.00000 | 0.84839 | 1.34 | 2254.67 |
| 4549 | 2017.04.24 01:00 | sell | 1235 | 0.02 | 0.84877 | 0.00000 | 0.00000 | ||
| 4550 | 2017.04.24 01:00 | modify | 1235 | 0.02 | 0.84877 | 0.00000 | 0.84777 | ||
| 4551 | 2017.04.24 01:00 | close | 1235 | 0.02 | 0.84806 | 0.00000 | 0.84777 | 1.75 | 2256.42 |
| 4552 | 2017.04.24 01:00 | sell | 1236 | 0.02 | 0.84791 | 0.00000 | 0.00000 | ||
| 4553 | 2017.04.24 01:00 | modify | 1236 | 0.02 | 0.84791 | 0.00000 | 0.84691 | ||
| 4554 | 2017.04.24 02:41 | close | 1236 | 0.02 | 0.84738 | 0.00000 | 0.84691 | 1.29 | 2257.71 |
| 4555 | 2017.04.24 21:03 | buy | 1237 | 0.02 | 0.84833 | 0.00000 | 0.00000 | ||
| 4556 | 2017.04.24 21:03 | modify | 1237 | 0.02 | 0.84833 | 0.00000 | 0.84933 | ||
| 4557 | 2017.04.24 21:18 | close | 1237 | 0.02 | 0.84878 | 0.00000 | 0.84933 | 1.08 | 2258.79 |
| 4558 | 2017.04.26 22:03 | sell | 1238 | 0.02 | 0.84862 | 0.00000 | 0.00000 | ||
| 4559 | 2017.04.26 22:03 | modify | 1238 | 0.02 | 0.84862 | 0.00000 | 0.84762 | ||
| 4560 | 2017.04.27 03:45 | sell | 1239 | 0.02 | 0.84939 | 0.00000 | 0.00000 | ||
| 4561 | 2017.04.27 03:45 | modify | 1238 | 0.02 | 0.84862 | 0.00000 | 0.84801 | ||
| 4562 | 2017.04.27 03:45 | modify | 1239 | 0.02 | 0.84939 | 0.00000 | 0.84801 | ||
| 4563 | 2017.04.27 05:01 | close | 1239 | 0.02 | 0.84855 | 0.00000 | 0.84801 | 2.08 | 2260.87 |
| 4564 | 2017.04.27 05:01 | close | 1238 | 0.02 | 0.84838 | 0.00000 | 0.84801 | 0.55 | 2261.42 |
| 4565 | 2017.04.28 21:00 | buy | 1240 | 0.02 | 0.84113 | 0.00000 | 0.00000 | ||
| 4566 | 2017.04.28 21:00 | modify | 1240 | 0.02 | 0.84113 | 0.00000 | 0.84213 | ||
| 4567 | 2017.04.28 21:58 | close | 1240 | 0.02 | 0.84154 | 0.00000 | 0.84213 | 0.98 | 2262.40 |
| 4568 | 2017.05.04 21:00 | sell | 1241 | 0.02 | 0.84959 | 0.00000 | 0.00000 | ||
| 4569 | 2017.05.04 21:00 | modify | 1241 | 0.02 | 0.84959 | 0.00000 | 0.84859 | ||
| 4570 | 2017.05.05 04:39 | sell | 1242 | 0.02 | 0.85033 | 0.00000 | 0.00000 | ||
| 4571 | 2017.05.05 04:39 | modify | 1241 | 0.02 | 0.84959 | 0.00000 | 0.84896 | ||
| 4572 | 2017.05.05 04:39 | modify | 1242 | 0.02 | 0.85033 | 0.00000 | 0.84896 | ||
| 4573 | 2017.05.05 09:13 | close | 1242 | 0.02 | 0.84953 | 0.00000 | 0.84896 | 1.98 | 2264.38 |
| 4574 | 2017.05.05 09:13 | close | 1241 | 0.02 | 0.84955 | 0.00000 | 0.84896 | 0.02 | 2264.40 |
| 4575 | 2017.05.09 21:36 | buy | 1243 | 0.02 | 0.84053 | 0.00000 | 0.00000 | ||
| 4576 | 2017.05.09 21:36 | modify | 1243 | 0.02 | 0.84053 | 0.00000 | 0.84153 | ||
| 4577 | 2017.05.10 03:38 | close | 1243 | 0.02 | 0.84108 | 0.00000 | 0.84153 | 1.16 | 2265.56 |
| 4578 | 2017.05.17 21:00 | sell | 1244 | 0.02 | 0.86077 | 0.00000 | 0.00000 | ||
| 4579 | 2017.05.17 21:00 | modify | 1244 | 0.02 | 0.86077 | 0.00000 | 0.85977 | ||
| 4580 | 2017.05.18 02:40 | close | 1244 | 0.02 | 0.86035 | 0.00000 | 0.85977 | 1.02 | 2266.58 |
| 4581 | 2017.05.18 21:00 | sell | 1245 | 0.02 | 0.85766 | 0.00000 | 0.00000 | ||
| 4582 | 2017.05.18 21:00 | modify | 1245 | 0.02 | 0.85766 | 0.00000 | 0.85666 | ||
| 4583 | 2017.05.19 09:26 | sell | 1246 | 0.02 | 0.85885 | 0.00000 | 0.00000 | ||
| 4584 | 2017.05.19 09:26 | modify | 1245 | 0.02 | 0.85766 | 0.00000 | 0.85726 | ||
| 4585 | 2017.05.19 09:26 | modify | 1246 | 0.02 | 0.85885 | 0.00000 | 0.85726 | ||
| 4586 | 2017.05.19 11:20 | close | 1246 | 0.02 | 0.85781 | 0.00000 | 0.85726 | 2.60 | 2269.18 |
| 4587 | 2017.05.19 11:20 | close | 1245 | 0.02 | 0.85765 | 0.00000 | 0.85726 | -0.05 | 2269.13 |
| 4588 | 2017.05.23 21:00 | buy | 1247 | 0.02 | 0.86223 | 0.00000 | 0.00000 | ||
| 4589 | 2017.05.23 21:00 | modify | 1247 | 0.02 | 0.86223 | 0.00000 | 0.86323 | ||
| 4590 | 2017.05.24 00:39 | close | 1247 | 0.02 | 0.86276 | 0.00000 | 0.86323 | 1.11 | 2270.24 |
| 4591 | 2017.05.26 21:58 | buy | 1248 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
| 4592 | 2017.05.26 21:58 | modify | 1248 | 0.02 | 0.87246 | 0.00000 | 0.87346 | ||
| 4593 | 2017.05.26 23:58 | close | 1248 | 0.02 | 0.87305 | 0.00000 | 0.87346 | 1.44 | 2271.68 |
| 4594 | 2017.05.30 21:05 | sell | 1249 | 0.02 | 0.87029 | 0.00000 | 0.00000 | ||
| 4595 | 2017.05.30 21:05 | modify | 1249 | 0.02 | 0.87029 | 0.00000 | 0.86929 | ||
| 4596 | 2017.05.31 01:31 | sell | 1250 | 0.02 | 0.87264 | 0.00000 | 0.00000 | ||
| 4597 | 2017.05.31 01:31 | modify | 1249 | 0.02 | 0.87029 | 0.00000 | 0.87047 | ||
| 4598 | 2017.05.31 01:31 | modify | 1250 | 0.02 | 0.87264 | 0.00000 | 0.87047 | ||
| 4599 | 2017.05.31 14:37 | sell | 1251 | 0.04 | 0.87427 | 0.00000 | 0.00000 | ||
| 4600 | 2017.05.31 14:37 | modify | 1249 | 0.02 | 0.87029 | 0.00000 | 0.87187 | ||
| 4601 | 2017.05.31 14:37 | modify | 1250 | 0.02 | 0.87264 | 0.00000 | 0.87187 | ||
| 4602 | 2017.05.31 14:37 | modify | 1251 | 0.04 | 0.87427 | 0.00000 | 0.87187 | ||
| 4603 | 2017.05.31 16:47 | close | 1251 | 0.04 | 0.87230 | 0.00000 | 0.87187 | 10.01 | 2281.69 |
| 4604 | 2017.05.31 16:47 | close | 1250 | 0.02 | 0.87243 | 0.00000 | 0.87187 | 0.47 | 2282.16 |
| 4605 | 2017.05.31 16:47 | close | 1249 | 0.02 | 0.87232 | 0.00000 | 0.87187 | -5.32 | 2276.84 |
| 4606 | 2017.06.09 01:15 | sell | 1252 | 0.02 | 0.87663 | 0.00000 | 0.00000 | ||
| 4607 | 2017.06.09 01:15 | modify | 1252 | 0.02 | 0.87663 | 0.00000 | 0.87563 | ||
| 4608 | 2017.06.09 01:22 | close | 1252 | 0.02 | 0.87618 | 0.00000 | 0.87563 | 1.08 | 2277.92 |
| 4609 | 2017.06.09 01:22 | sell | 1253 | 0.02 | 0.87586 | 0.00000 | 0.00000 | ||
| 4610 | 2017.06.09 01:22 | modify | 1253 | 0.02 | 0.87586 | 0.00000 | 0.87486 | ||
| 4611 | 2017.06.09 01:22 | close | 1253 | 0.02 | 0.87519 | 0.00000 | 0.87486 | 1.65 | 2279.57 |
| 4612 | 2017.06.09 01:22 | sell | 1254 | 0.02 | 0.87514 | 0.00000 | 0.00000 | ||
| 4613 | 2017.06.09 01:22 | modify | 1254 | 0.02 | 0.87514 | 0.00000 | 0.87414 | ||
| 4614 | 2017.06.09 01:24 | close | 1254 | 0.02 | 0.87458 | 0.00000 | 0.87414 | 1.36 | 2280.93 |
| 4615 | 2017.06.09 01:24 | sell | 1255 | 0.02 | 0.87465 | 0.00000 | 0.00000 | ||
| 4616 | 2017.06.09 01:24 | modify | 1255 | 0.02 | 0.87465 | 0.00000 | 0.87365 | ||
| 4617 | 2017.06.09 01:46 | close | 1255 | 0.02 | 0.87405 | 0.00000 | 0.87365 | 1.47 | 2282.40 |
| 4618 | 2017.06.09 21:00 | sell | 1256 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
| 4619 | 2017.06.09 21:00 | modify | 1256 | 0.02 | 0.87990 | 0.00000 | 0.87890 | ||
| 4620 | 2017.06.09 22:59 | close | 1256 | 0.02 | 0.87933 | 0.00000 | 0.87890 | 1.39 | 2283.79 |
| 4621 | 2017.06.13 21:29 | buy | 1257 | 0.02 | 0.87857 | 0.00000 | 0.00000 | ||
| 4622 | 2017.06.13 21:29 | modify | 1257 | 0.02 | 0.87857 | 0.00000 | 0.87957 | ||
| 4623 | 2017.06.13 21:59 | close | 1257 | 0.02 | 0.87911 | 0.00000 | 0.87957 | 1.32 | 2285.11 |
| 4624 | 2017.06.14 21:00 | buy | 1258 | 0.02 | 0.88020 | 0.00000 | 0.00000 | ||
| 4625 | 2017.06.14 21:00 | modify | 1258 | 0.02 | 0.88020 | 0.00000 | 0.88120 | ||
| 4626 | 2017.06.14 21:02 | close | 1258 | 0.02 | 0.88082 | 0.00000 | 0.88120 | 1.52 | 2286.63 |
| 4627 | 2017.06.14 21:14 | buy | 1259 | 0.02 | 0.88029 | 0.00000 | 0.00000 | ||
| 4628 | 2017.06.14 21:14 | modify | 1259 | 0.02 | 0.88029 | 0.00000 | 0.88129 | ||
| 4629 | 2017.06.15 01:49 | buy | 1260 | 0.02 | 0.87935 | 0.00000 | 0.00000 | ||
| 4630 | 2017.06.15 01:49 | modify | 1259 | 0.02 | 0.88029 | 0.00000 | 0.88082 | ||
| 4631 | 2017.06.15 01:49 | modify | 1260 | 0.02 | 0.87935 | 0.00000 | 0.88082 | ||
| 4632 | 2017.06.15 04:34 | close | 1260 | 0.02 | 0.88028 | 0.00000 | 0.88082 | 2.32 | 2288.95 |
| 4633 | 2017.06.15 04:34 | close | 1259 | 0.02 | 0.88026 | 0.00000 | 0.88082 | -0.69 | 2288.27 |
| 4634 | 2017.06.19 01:00 | sell | 1261 | 0.02 | 0.87747 | 0.00000 | 0.00000 | ||
| 4635 | 2017.06.19 01:00 | modify | 1261 | 0.02 | 0.87747 | 0.00000 | 0.87647 | ||
| 4636 | 2017.06.19 02:45 | close | 1261 | 0.02 | 0.87695 | 0.00000 | 0.87647 | 1.26 | 2289.53 |
| 4637 | 2017.06.21 21:00 | sell | 1262 | 0.02 | 0.88112 | 0.00000 | 0.00000 | ||
| 4638 | 2017.06.21 21:00 | modify | 1262 | 0.02 | 0.88112 | 0.00000 | 0.88012 | ||
| 4639 | 2017.06.22 06:02 | sell | 1263 | 0.02 | 0.88207 | 0.00000 | 0.00000 | ||
| 4640 | 2017.06.22 06:02 | modify | 1262 | 0.02 | 0.88112 | 0.00000 | 0.88060 | ||
| 4641 | 2017.06.22 06:02 | modify | 1263 | 0.02 | 0.88207 | 0.00000 | 0.88060 | ||
| 4642 | 2017.06.22 09:44 | close | 1263 | 0.02 | 0.88098 | 0.00000 | 0.88060 | 2.74 | 2292.27 |
| 4643 | 2017.06.22 09:44 | close | 1262 | 0.02 | 0.88104 | 0.00000 | 0.88060 | 0.13 | 2292.39 |
| 4644 | 2017.06.27 21:00 | sell | 1264 | 0.02 | 0.88571 | 0.00000 | 0.00000 | ||
| 4645 | 2017.06.27 21:00 | modify | 1264 | 0.02 | 0.88571 | 0.00000 | 0.88471 | ||
| 4646 | 2017.06.27 22:05 | close | 1264 | 0.02 | 0.88514 | 0.00000 | 0.88471 | 1.40 | 2293.79 |
| 4647 | 2017.06.27 22:05 | buy | 1265 | 0.02 | 0.88353 | 0.00000 | 0.00000 | ||
| 4648 | 2017.06.27 22:05 | modify | 1265 | 0.02 | 0.88353 | 0.00000 | 0.88453 | ||
| 4649 | 2017.06.27 22:07 | t/p | 1265 | 0.02 | 0.88461 | 0.00000 | 0.88453 | 2.71 | 2296.50 |
| 4650 | 2017.06.28 22:00 | sell | 1266 | 0.02 | 0.87994 | 0.00000 | 0.00000 | ||
| 4651 | 2017.06.28 22:00 | modify | 1266 | 0.02 | 0.87994 | 0.00000 | 0.87894 | ||
| 4652 | 2017.06.29 04:37 | close | 1266 | 0.02 | 0.87950 | 0.00000 | 0.87894 | 1.06 | 2297.56 |
| 4653 | 2017.06.30 21:04 | buy | 1267 | 0.02 | 0.87750 | 0.00000 | 0.00000 | ||
| 4654 | 2017.06.30 21:04 | modify | 1267 | 0.02 | 0.87750 | 0.00000 | 0.87850 | ||
| 4655 | 2017.06.30 22:53 | buy | 1268 | 0.02 | 0.87658 | 0.00000 | 0.00000 | ||
| 4656 | 2017.06.30 22:53 | modify | 1267 | 0.02 | 0.87750 | 0.00000 | 0.87804 | ||
| 4657 | 2017.06.30 22:53 | modify | 1268 | 0.02 | 0.87658 | 0.00000 | 0.87804 | ||
| 4658 | 2017.07.03 00:00 | close | 1268 | 0.02 | 0.87782 | 0.00000 | 0.87804 | 2.94 | 2300.50 |
| 4659 | 2017.07.03 00:00 | close | 1267 | 0.02 | 0.87780 | 0.00000 | 0.87804 | 0.52 | 2301.02 |
| 4660 | 2017.07.11 21:00 | sell | 1269 | 0.02 | 0.89225 | 0.00000 | 0.00000 | ||
| 4661 | 2017.07.11 21:00 | modify | 1269 | 0.02 | 0.89225 | 0.00000 | 0.89125 | ||
| 4662 | 2017.07.12 06:00 | sell | 1270 | 0.02 | 0.89338 | 0.00000 | 0.00000 | ||
| 4663 | 2017.07.12 06:00 | modify | 1269 | 0.02 | 0.89225 | 0.00000 | 0.89182 | ||
| 4664 | 2017.07.12 06:00 | modify | 1270 | 0.02 | 0.89338 | 0.00000 | 0.89182 | ||
| 4665 | 2017.07.12 09:07 | sell | 1271 | 0.04 | 0.89480 | 0.00000 | 0.00000 | ||
| 4666 | 2017.07.12 09:07 | modify | 1269 | 0.02 | 0.89225 | 0.00000 | 0.89281 | ||
| 4667 | 2017.07.12 09:07 | modify | 1270 | 0.02 | 0.89338 | 0.00000 | 0.89281 | ||
| 4668 | 2017.07.12 09:07 | modify | 1271 | 0.04 | 0.89480 | 0.00000 | 0.89281 | ||
| 4669 | 2017.07.12 10:01 | close | 1271 | 0.04 | 0.89326 | 0.00000 | 0.89281 | 7.79 | 2308.81 |
| 4670 | 2017.07.12 10:01 | close | 1270 | 0.02 | 0.89326 | 0.00000 | 0.89281 | 0.23 | 2309.04 |
| 4671 | 2017.07.12 10:01 | close | 1269 | 0.02 | 0.89336 | 0.00000 | 0.89281 | -2.94 | 2306.11 |
| 4672 | 2017.07.18 21:00 | buy | 1272 | 0.02 | 0.88590 | 0.00000 | 0.00000 | ||
| 4673 | 2017.07.18 21:00 | modify | 1272 | 0.02 | 0.88590 | 0.00000 | 0.88690 | ||
| 4674 | 2017.07.19 07:05 | buy | 1273 | 0.02 | 0.88534 | 0.00000 | 0.00000 | ||
| 4675 | 2017.07.19 07:05 | modify | 1272 | 0.02 | 0.88590 | 0.00000 | 0.88662 | ||
| 4676 | 2017.07.19 07:05 | modify | 1273 | 0.02 | 0.88534 | 0.00000 | 0.88662 | ||
| 4677 | 2017.07.19 08:42 | buy | 1274 | 0.04 | 0.88450 | 0.00000 | 0.00000 | ||
| 4678 | 2017.07.19 08:42 | modify | 1272 | 0.02 | 0.88590 | 0.00000 | 0.88606 | ||
| 4679 | 2017.07.19 08:42 | modify | 1273 | 0.02 | 0.88534 | 0.00000 | 0.88606 | ||
| 4680 | 2017.07.19 08:42 | modify | 1274 | 0.04 | 0.88450 | 0.00000 | 0.88606 | ||
| 4681 | 2017.07.19 10:52 | close | 1274 | 0.04 | 0.88565 | 0.00000 | 0.88606 | 5.78 | 2311.89 |
| 4682 | 2017.07.19 10:52 | close | 1273 | 0.02 | 0.88567 | 0.00000 | 0.88606 | 0.77 | 2312.66 |
| 4683 | 2017.07.19 10:52 | close | 1272 | 0.02 | 0.88567 | 0.00000 | 0.88606 | -0.86 | 2311.80 |
| 4684 | 2017.07.26 21:30 | sell | 1275 | 0.02 | 0.89348 | 0.00000 | 0.00000 | ||
| 4685 | 2017.07.26 21:30 | modify | 1275 | 0.02 | 0.89348 | 0.00000 | 0.89248 | ||
| 4686 | 2017.07.26 23:45 | sell | 1276 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
| 4687 | 2017.07.26 23:45 | modify | 1275 | 0.02 | 0.89348 | 0.00000 | 0.89312 | ||
| 4688 | 2017.07.26 23:45 | modify | 1276 | 0.02 | 0.89476 | 0.00000 | 0.89312 | ||
| 4689 | 2017.07.27 05:41 | close | 1276 | 0.02 | 0.89369 | 0.00000 | 0.89312 | 2.69 | 2314.49 |
| 4690 | 2017.07.27 05:41 | close | 1275 | 0.02 | 0.89365 | 0.00000 | 0.89312 | -0.51 | 2313.97 |
| 4691 | 2017.07.27 21:00 | sell | 1277 | 0.02 | 0.89265 | 0.00000 | 0.00000 | ||
| 4692 | 2017.07.27 21:00 | modify | 1277 | 0.02 | 0.89265 | 0.00000 | 0.89165 | ||
| 4693 | 2017.07.27 22:00 | sell | 1278 | 0.02 | 0.89373 | 0.00000 | 0.00000 | ||
| 4694 | 2017.07.27 22:00 | modify | 1277 | 0.02 | 0.89265 | 0.00000 | 0.89219 | ||
| 4695 | 2017.07.27 22:00 | modify | 1278 | 0.02 | 0.89373 | 0.00000 | 0.89219 | ||
| 4696 | 2017.07.28 11:14 | sell | 1279 | 0.04 | 0.89523 | 0.00000 | 0.00000 | ||
| 4697 | 2017.07.28 11:14 | modify | 1277 | 0.02 | 0.89265 | 0.00000 | 0.89321 | ||
| 4698 | 2017.07.28 11:14 | modify | 1278 | 0.02 | 0.89373 | 0.00000 | 0.89321 | ||
| 4699 | 2017.07.28 11:14 | modify | 1279 | 0.04 | 0.89523 | 0.00000 | 0.89321 | ||
| 4700 | 2017.07.28 15:36 | sell | 1280 | 0.05 | 0.89673 | 0.00000 | 0.00000 | ||
| 4701 | 2017.07.28 15:36 | modify | 1277 | 0.02 | 0.89265 | 0.00000 | 0.89418 | ||
| 4702 | 2017.07.28 15:36 | modify | 1278 | 0.02 | 0.89373 | 0.00000 | 0.89418 | ||
| 4703 | 2017.07.28 15:36 | modify | 1279 | 0.04 | 0.89523 | 0.00000 | 0.89418 | ||
| 4704 | 2017.07.28 15:36 | modify | 1280 | 0.05 | 0.89673 | 0.00000 | 0.89418 | ||
| 4705 | 2017.07.28 19:04 | close | 1280 | 0.05 | 0.89461 | 0.00000 | 0.89418 | 13.49 | 2327.46 |
| 4706 | 2017.07.28 19:04 | close | 1279 | 0.04 | 0.89465 | 0.00000 | 0.89418 | 2.84 | 2330.30 |
| 4707 | 2017.07.28 19:04 | close | 1278 | 0.02 | 0.89467 | 0.00000 | 0.89418 | -2.50 | 2327.80 |
| 4708 | 2017.07.28 19:04 | close | 1277 | 0.02 | 0.89468 | 0.00000 | 0.89418 | -5.32 | 2322.49 |
| 4709 | 2017.07.28 21:00 | buy | 1281 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
| 4710 | 2017.07.28 21:00 | modify | 1281 | 0.02 | 0.89455 | 0.00000 | 0.89555 | ||
| 4711 | 2017.07.31 02:44 | buy | 1282 | 0.02 | 0.89397 | 0.00000 | 0.00000 | ||
| 4712 | 2017.07.31 02:44 | modify | 1281 | 0.02 | 0.89455 | 0.00000 | 0.89526 | ||
| 4713 | 2017.07.31 02:44 | modify | 1282 | 0.02 | 0.89397 | 0.00000 | 0.89526 | ||
| 4714 | 2017.07.31 09:54 | close | 1282 | 0.02 | 0.89470 | 0.00000 | 0.89526 | 1.80 | 2324.29 |
| 4715 | 2017.07.31 09:54 | close | 1281 | 0.02 | 0.89478 | 0.00000 | 0.89526 | 0.33 | 2324.62 |
| 4716 | 2017.07.31 21:00 | sell | 1283 | 0.02 | 0.89645 | 0.00000 | 0.00000 | ||
| 4717 | 2017.07.31 21:00 | modify | 1283 | 0.02 | 0.89645 | 0.00000 | 0.89545 | ||
| 4718 | 2017.08.01 03:00 | close | 1283 | 0.02 | 0.89580 | 0.00000 | 0.89545 | 1.59 | 2326.21 |
| 4719 | 2017.08.02 21:00 | sell | 1284 | 0.02 | 0.89744 | 0.00000 | 0.00000 | ||
| 4720 | 2017.08.02 21:00 | modify | 1284 | 0.02 | 0.89744 | 0.00000 | 0.89644 | ||
| 4721 | 2017.08.02 21:21 | close | 1284 | 0.02 | 0.89692 | 0.00000 | 0.89644 | 1.26 | 2327.47 |
| 4722 | 2017.08.08 22:10 | buy | 1285 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 4723 | 2017.08.08 22:10 | modify | 1285 | 0.02 | 0.90466 | 0.00000 | 0.90566 | ||
| 4724 | 2017.08.09 06:53 | buy | 1286 | 0.02 | 0.90343 | 0.00000 | 0.00000 | ||
| 4725 | 2017.08.09 06:53 | modify | 1285 | 0.02 | 0.90466 | 0.00000 | 0.90505 | ||
| 4726 | 2017.08.09 06:53 | modify | 1286 | 0.02 | 0.90343 | 0.00000 | 0.90505 | ||
| 4727 | 2017.08.10 10:34 | close | 1286 | 0.02 | 0.90449 | 0.00000 | 0.90505 | 2.13 | 2329.60 |
| 4728 | 2017.08.10 10:34 | close | 1285 | 0.02 | 0.90455 | 0.00000 | 0.90505 | -1.08 | 2328.53 |
| 4729 | 2017.08.10 21:00 | sell | 1287 | 0.02 | 0.90580 | 0.00000 | 0.00000 | ||
| 4730 | 2017.08.10 21:00 | modify | 1287 | 0.02 | 0.90580 | 0.00000 | 0.90480 | ||
| 4731 | 2017.08.10 21:51 | sell | 1288 | 0.02 | 0.90674 | 0.00000 | 0.00000 | ||
| 4732 | 2017.08.10 21:51 | modify | 1287 | 0.02 | 0.90580 | 0.00000 | 0.90527 | ||
| 4733 | 2017.08.10 21:51 | modify | 1288 | 0.02 | 0.90674 | 0.00000 | 0.90527 | ||
| 4734 | 2017.08.11 08:48 | close | 1288 | 0.02 | 0.90569 | 0.00000 | 0.90527 | 2.64 | 2331.17 |
| 4735 | 2017.08.11 08:48 | close | 1287 | 0.02 | 0.90571 | 0.00000 | 0.90527 | 0.15 | 2331.32 |
| 4736 | 2017.08.16 21:00 | sell | 1289 | 0.02 | 0.91217 | 0.00000 | 0.00000 | ||
| 4737 | 2017.08.16 21:00 | modify | 1289 | 0.02 | 0.91217 | 0.00000 | 0.91117 | ||
| 4738 | 2017.08.16 21:10 | sell | 1290 | 0.02 | 0.91389 | 0.00000 | 0.00000 | ||
| 4739 | 2017.08.16 21:10 | modify | 1289 | 0.02 | 0.91217 | 0.00000 | 0.91203 | ||
| 4740 | 2017.08.16 21:10 | modify | 1290 | 0.02 | 0.91389 | 0.00000 | 0.91203 | ||
| 4741 | 2017.08.17 10:09 | close | 1290 | 0.02 | 0.91261 | 0.00000 | 0.91203 | 3.24 | 2334.56 |
| 4742 | 2017.08.17 10:09 | close | 1289 | 0.02 | 0.91247 | 0.00000 | 0.91203 | -0.84 | 2333.71 |
| 4743 | 2017.08.17 21:00 | sell | 1291 | 0.02 | 0.91206 | 0.00000 | 0.00000 | ||
| 4744 | 2017.08.17 21:00 | modify | 1291 | 0.02 | 0.91206 | 0.00000 | 0.91106 | ||
| 4745 | 2017.08.17 22:46 | close | 1291 | 0.02 | 0.91159 | 0.00000 | 0.91106 | 1.13 | 2334.84 |
| 4746 | 2017.08.21 21:00 | sell | 1292 | 0.02 | 0.91600 | 0.00000 | 0.00000 | ||
| 4747 | 2017.08.21 21:00 | modify | 1292 | 0.02 | 0.91600 | 0.00000 | 0.91500 | ||
| 4748 | 2017.08.22 04:00 | close | 1292 | 0.02 | 0.91553 | 0.00000 | 0.91500 | 1.13 | 2335.98 |
| 4749 | 2017.08.24 21:02 | sell | 1293 | 0.02 | 0.92256 | 0.00000 | 0.00000 | ||
| 4750 | 2017.08.24 21:02 | modify | 1293 | 0.02 | 0.92256 | 0.00000 | 0.92156 | ||
| 4751 | 2017.08.24 23:16 | close | 1293 | 0.02 | 0.92210 | 0.00000 | 0.92156 | 1.11 | 2337.09 |
| 4752 | 2017.08.25 21:00 | sell | 1294 | 0.02 | 0.92263 | 0.00000 | 0.00000 | ||
| 4753 | 2017.08.25 21:00 | modify | 1294 | 0.02 | 0.92263 | 0.00000 | 0.92163 | ||
| 4754 | 2017.08.25 22:00 | close | 1294 | 0.02 | 0.92209 | 0.00000 | 0.92163 | 1.31 | 2338.40 |
| 4755 | 2017.08.25 22:15 | sell | 1295 | 0.02 | 0.92623 | 0.00000 | 0.00000 | ||
| 4756 | 2017.08.25 22:15 | modify | 1295 | 0.02 | 0.92623 | 0.00000 | 0.92523 | ||
| 4757 | 2017.08.25 22:28 | close | 1295 | 0.02 | 0.92564 | 0.00000 | 0.92523 | 1.45 | 2339.85 |
| 4758 | 2017.08.25 22:28 | sell | 1296 | 0.02 | 0.92559 | 0.00000 | 0.00000 | ||
| 4759 | 2017.08.25 22:28 | modify | 1296 | 0.02 | 0.92559 | 0.00000 | 0.92459 | ||
| 4760 | 2017.08.25 22:44 | close | 1296 | 0.02 | 0.92518 | 0.00000 | 0.92459 | 0.98 | 2340.83 |
| 4761 | 2017.08.25 22:44 | sell | 1297 | 0.02 | 0.92500 | 0.00000 | 0.00000 | ||
| 4762 | 2017.08.25 22:44 | modify | 1297 | 0.02 | 0.92500 | 0.00000 | 0.92400 | ||
| 4763 | 2017.08.25 23:30 | sell | 1298 | 0.02 | 0.92632 | 0.00000 | 0.00000 | ||
| 4764 | 2017.08.25 23:30 | modify | 1297 | 0.02 | 0.92500 | 0.00000 | 0.92466 | ||
| 4765 | 2017.08.25 23:30 | modify | 1298 | 0.02 | 0.92632 | 0.00000 | 0.92466 | ||
| 4766 | 2017.08.28 00:00 | t/p | 1297 | 0.02 | 0.92472 | 0.00000 | 0.92466 | 0.64 | 2341.47 |
| 4767 | 2017.08.28 00:00 | t/p | 1298 | 0.02 | 0.92474 | 0.00000 | 0.92466 | 4.00 | 2345.47 |
| 4768 | 2017.08.28 01:39 | sell | 1299 | 0.02 | 0.92599 | 0.00000 | 0.00000 | ||
| 4769 | 2017.08.28 01:39 | modify | 1299 | 0.02 | 0.92599 | 0.00000 | 0.92499 | ||
| 4770 | 2017.08.28 03:12 | close | 1299 | 0.02 | 0.92539 | 0.00000 | 0.92499 | 1.47 | 2346.94 |
| 4771 | 2017.08.29 22:30 | buy | 1300 | 0.02 | 0.92728 | 0.00000 | 0.00000 | ||
| 4772 | 2017.08.29 22:30 | modify | 1300 | 0.02 | 0.92728 | 0.00000 | 0.92828 | ||
| 4773 | 2017.08.29 23:04 | buy | 1301 | 0.02 | 0.92540 | 0.00000 | 0.00000 | ||
| 4774 | 2017.08.29 23:04 | modify | 1300 | 0.02 | 0.92728 | 0.00000 | 0.92734 | ||
| 4775 | 2017.08.29 23:04 | modify | 1301 | 0.02 | 0.92540 | 0.00000 | 0.92734 | ||
| 4776 | 2017.08.29 23:39 | close | 1301 | 0.02 | 0.92685 | 0.00000 | 0.92734 | 3.67 | 2350.61 |
| 4777 | 2017.08.29 23:39 | close | 1300 | 0.02 | 0.92689 | 0.00000 | 0.92734 | -1.09 | 2349.52 |
| 4778 | 2017.08.29 23:39 | buy | 1302 | 0.02 | 0.92702 | 0.00000 | 0.00000 | ||
| 4779 | 2017.08.29 23:39 | modify | 1302 | 0.02 | 0.92702 | 0.00000 | 0.92802 | ||
| 4780 | 2017.08.30 02:19 | buy | 1303 | 0.02 | 0.92596 | 0.00000 | 0.00000 | ||
| 4781 | 2017.08.30 02:19 | modify | 1302 | 0.02 | 0.92702 | 0.00000 | 0.92749 | ||
| 4782 | 2017.08.30 02:19 | modify | 1303 | 0.02 | 0.92596 | 0.00000 | 0.92749 | ||
| 4783 | 2017.08.30 13:30 | buy | 1304 | 0.04 | 0.92363 | 0.00000 | 0.00000 | ||
| 4784 | 2017.08.30 13:30 | modify | 1302 | 0.02 | 0.92702 | 0.00000 | 0.92606 | ||
| 4785 | 2017.08.30 13:30 | modify | 1303 | 0.02 | 0.92596 | 0.00000 | 0.92606 | ||
| 4786 | 2017.08.30 13:30 | modify | 1304 | 0.04 | 0.92363 | 0.00000 | 0.92606 | ||
| 4787 | 2017.08.30 18:16 | buy | 1305 | 0.05 | 0.92212 | 0.00000 | 0.00000 | ||
| 4788 | 2017.08.30 18:16 | modify | 1302 | 0.02 | 0.92702 | 0.00000 | 0.92493 | ||
| 4789 | 2017.08.30 18:16 | modify | 1303 | 0.02 | 0.92596 | 0.00000 | 0.92493 | ||
| 4790 | 2017.08.30 18:16 | modify | 1304 | 0.04 | 0.92363 | 0.00000 | 0.92493 | ||
| 4791 | 2017.08.30 18:16 | modify | 1305 | 0.05 | 0.92212 | 0.00000 | 0.92493 | ||
| 4792 | 2017.08.30 20:30 | buy | 1306 | 0.08 | 0.92007 | 0.00000 | 0.00000 | ||
| 4793 | 2017.08.30 20:30 | modify | 1302 | 0.02 | 0.92702 | 0.00000 | 0.92346 | ||
| 4794 | 2017.08.30 20:30 | modify | 1303 | 0.02 | 0.92596 | 0.00000 | 0.92346 | ||
| 4795 | 2017.08.30 20:30 | modify | 1304 | 0.04 | 0.92363 | 0.00000 | 0.92346 | ||
| 4796 | 2017.08.30 20:30 | modify | 1305 | 0.05 | 0.92212 | 0.00000 | 0.92346 | ||
| 4797 | 2017.08.30 20:30 | modify | 1306 | 0.08 | 0.92007 | 0.00000 | 0.92346 | ||
| 4798 | 2017.08.31 07:28 | buy | 1307 | 0.13 | 0.91953 | 0.00000 | 0.00000 | ||
| 4799 | 2017.08.31 07:28 | modify | 1302 | 0.02 | 0.92702 | 0.00000 | 0.92234 | ||
| 4800 | 2017.08.31 07:28 | modify | 1303 | 0.02 | 0.92596 | 0.00000 | 0.92234 | ||
| 4801 | 2017.08.31 07:28 | modify | 1304 | 0.04 | 0.92363 | 0.00000 | 0.92234 | ||
| 4802 | 2017.08.31 07:28 | modify | 1305 | 0.05 | 0.92212 | 0.00000 | 0.92234 | ||
| 4803 | 2017.08.31 07:28 | modify | 1306 | 0.08 | 0.92007 | 0.00000 | 0.92234 | ||
| 4804 | 2017.08.31 07:28 | modify | 1307 | 0.13 | 0.91953 | 0.00000 | 0.92234 | ||
| 4805 | 2017.08.31 10:14 | close | 1307 | 0.13 | 0.92192 | 0.00000 | 0.92234 | 39.60 | 2389.12 |
| 4806 | 2017.08.31 10:14 | close | 1306 | 0.08 | 0.92178 | 0.00000 | 0.92234 | 15.22 | 2404.34 |
| 4807 | 2017.08.31 10:14 | close | 1305 | 0.05 | 0.92179 | 0.00000 | 0.92234 | -3.64 | 2400.70 |
| 4808 | 2017.08.31 10:14 | close | 1304 | 0.04 | 0.92197 | 0.00000 | 0.92234 | -9.79 | 2390.91 |
| 4809 | 2017.08.31 10:14 | close | 1303 | 0.02 | 0.92192 | 0.00000 | 0.92234 | -11.04 | 2379.87 |
| 4810 | 2017.08.31 10:14 | close | 1302 | 0.02 | 0.92187 | 0.00000 | 0.92234 | -14.09 | 2365.78 |
| 4811 | 2017.08.31 21:40 | buy | 1308 | 0.02 | 0.92060 | 0.00000 | 0.00000 | ||
| 4812 | 2017.08.31 21:40 | modify | 1308 | 0.02 | 0.92060 | 0.00000 | 0.92160 | ||
| 4813 | 2017.09.01 00:29 | t/p | 1308 | 0.02 | 0.92162 | 0.00000 | 0.92160 | 2.38 | 2368.17 |
| 4814 | 2017.09.05 21:00 | buy | 1309 | 0.02 | 0.91373 | 0.00000 | 0.00000 | ||
| 4815 | 2017.09.05 21:00 | modify | 1309 | 0.02 | 0.91373 | 0.00000 | 0.91473 | ||
| 4816 | 2017.09.05 22:12 | close | 1309 | 0.02 | 0.91426 | 0.00000 | 0.91473 | 1.29 | 2369.46 |
| 4817 | 2017.09.14 23:49 | sell | 1310 | 0.02 | 0.88907 | 0.00000 | 0.00000 | ||
| 4818 | 2017.09.14 23:49 | modify | 1310 | 0.02 | 0.88907 | 0.00000 | 0.88807 | ||
| 4819 | 2017.09.15 01:02 | sell | 1311 | 0.02 | 0.89029 | 0.00000 | 0.00000 | ||
| 4820 | 2017.09.15 01:02 | modify | 1310 | 0.02 | 0.88907 | 0.00000 | 0.88868 | ||
| 4821 | 2017.09.15 01:02 | modify | 1311 | 0.02 | 0.89029 | 0.00000 | 0.88868 | ||
| 4822 | 2017.09.15 02:15 | close | 1311 | 0.02 | 0.88925 | 0.00000 | 0.88868 | 2.60 | 2372.06 |
| 4823 | 2017.09.15 02:15 | close | 1310 | 0.02 | 0.88907 | 0.00000 | 0.88868 | -0.08 | 2371.98 |
| 4824 | 2017.09.15 21:00 | buy | 1312 | 0.02 | 0.87937 | 0.00000 | 0.00000 | ||
| 4825 | 2017.09.15 21:00 | modify | 1312 | 0.02 | 0.87937 | 0.00000 | 0.88037 | ||
| 4826 | 2017.09.15 21:26 | close | 1312 | 0.02 | 0.87983 | 0.00000 | 0.88037 | 1.11 | 2373.09 |
| 4827 | 2017.09.18 21:00 | sell | 1313 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
| 4828 | 2017.09.18 21:00 | modify | 1313 | 0.02 | 0.88514 | 0.00000 | 0.88414 | ||
| 4829 | 2017.09.18 22:30 | sell | 1314 | 0.02 | 0.88616 | 0.00000 | 0.00000 | ||
| 4830 | 2017.09.18 22:30 | modify | 1313 | 0.02 | 0.88514 | 0.00000 | 0.88465 | ||
| 4831 | 2017.09.18 22:30 | modify | 1314 | 0.02 | 0.88616 | 0.00000 | 0.88465 | ||
| 4832 | 2017.09.19 02:20 | t/p | 1313 | 0.02 | 0.88470 | 0.00000 | 0.88465 | 1.06 | 2374.15 |
| 4833 | 2017.09.19 02:20 | t/p | 1314 | 0.02 | 0.88463 | 0.00000 | 0.88465 | 3.87 | 2378.02 |
| 4834 | 2017.09.19 21:00 | sell | 1315 | 0.02 | 0.88863 | 0.00000 | 0.00000 | ||
| 4835 | 2017.09.19 21:00 | modify | 1315 | 0.02 | 0.88863 | 0.00000 | 0.88763 | ||
| 4836 | 2017.09.19 21:06 | close | 1315 | 0.02 | 0.88803 | 0.00000 | 0.88763 | 1.46 | 2379.48 |
| 4837 | 2017.09.19 21:06 | sell | 1316 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
| 4838 | 2017.09.19 21:06 | modify | 1316 | 0.02 | 0.88808 | 0.00000 | 0.88708 | ||
| 4839 | 2017.09.19 21:21 | close | 1316 | 0.02 | 0.88756 | 0.00000 | 0.88708 | 1.27 | 2380.75 |
| 4840 | 2017.09.20 21:00 | buy | 1317 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 4841 | 2017.09.20 21:00 | modify | 1317 | 0.02 | 0.88360 | 0.00000 | 0.88460 | ||
| 4842 | 2017.09.20 21:00 | buy | 1318 | 0.02 | 0.88098 | 0.00000 | 0.00000 | ||
| 4843 | 2017.09.20 21:00 | modify | 1317 | 0.02 | 0.88360 | 0.00000 | 0.88329 | ||
| 4844 | 2017.09.20 21:00 | modify | 1318 | 0.02 | 0.88098 | 0.00000 | 0.88329 | ||
| 4845 | 2017.09.20 21:02 | close | 1318 | 0.02 | 0.88275 | 0.00000 | 0.88329 | 4.49 | 2385.24 |
| 4846 | 2017.09.20 21:02 | close | 1317 | 0.02 | 0.88286 | 0.00000 | 0.88329 | -1.99 | 2383.25 |
| 4847 | 2017.09.20 21:02 | buy | 1319 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
| 4848 | 2017.09.20 21:02 | modify | 1319 | 0.02 | 0.88285 | 0.00000 | 0.88385 | ||
| 4849 | 2017.09.20 23:23 | buy | 1320 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 4850 | 2017.09.20 23:23 | modify | 1319 | 0.02 | 0.88285 | 0.00000 | 0.88310 | ||
| 4851 | 2017.09.20 23:23 | modify | 1320 | 0.02 | 0.88134 | 0.00000 | 0.88310 | ||
| 4852 | 2017.09.21 02:30 | buy | 1321 | 0.04 | 0.87998 | 0.00000 | 0.00000 | ||
| 4853 | 2017.09.21 02:30 | modify | 1319 | 0.02 | 0.88285 | 0.00000 | 0.88204 | ||
| 4854 | 2017.09.21 02:30 | modify | 1320 | 0.02 | 0.88134 | 0.00000 | 0.88204 | ||
| 4855 | 2017.09.21 02:30 | modify | 1321 | 0.04 | 0.87998 | 0.00000 | 0.88204 | ||
| 4856 | 2017.09.21 10:22 | close | 1321 | 0.04 | 0.88147 | 0.00000 | 0.88204 | 7.53 | 2390.78 |
| 4857 | 2017.09.21 10:22 | close | 1320 | 0.02 | 0.88148 | 0.00000 | 0.88204 | -0.24 | 2390.54 |
| 4858 | 2017.09.21 10:22 | close | 1319 | 0.02 | 0.88149 | 0.00000 | 0.88204 | -4.12 | 2386.43 |
| 4859 | 2017.09.21 21:00 | buy | 1322 | 0.02 | 0.87914 | 0.00000 | 0.00000 | ||
| 4860 | 2017.09.21 21:00 | modify | 1322 | 0.02 | 0.87914 | 0.00000 | 0.88014 | ||
| 4861 | 2017.09.22 03:04 | close | 1322 | 0.02 | 0.87965 | 0.00000 | 0.88014 | 1.06 | 2387.49 |
| 4862 | 2017.09.22 21:36 | buy | 1323 | 0.02 | 0.88257 | 0.00000 | 0.00000 | ||
| 4863 | 2017.09.22 21:36 | modify | 1323 | 0.02 | 0.88257 | 0.00000 | 0.88357 | ||
| 4864 | 2017.09.22 21:56 | close | 1323 | 0.02 | 0.88308 | 0.00000 | 0.88357 | 1.24 | 2388.73 |
| 4865 | 2017.09.22 22:00 | buy | 1324 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
| 4866 | 2017.09.22 22:00 | modify | 1324 | 0.02 | 0.88281 | 0.00000 | 0.88381 | ||
| 4867 | 2017.09.22 22:57 | close | 1324 | 0.02 | 0.88334 | 0.00000 | 0.88381 | 1.29 | 2390.02 |
| 4868 | 2017.09.22 23:35 | sell | 1325 | 0.02 | 0.88441 | 0.00000 | 0.00000 | ||
| 4869 | 2017.09.22 23:35 | modify | 1325 | 0.02 | 0.88441 | 0.00000 | 0.88341 | ||
| 4870 | 2017.09.22 23:35 | sell | 1326 | 0.02 | 0.88585 | 0.00000 | 0.00000 | ||
| 4871 | 2017.09.22 23:35 | modify | 1325 | 0.02 | 0.88441 | 0.00000 | 0.88413 | ||
| 4872 | 2017.09.22 23:35 | modify | 1326 | 0.02 | 0.88585 | 0.00000 | 0.88413 | ||
| 4873 | 2017.09.22 23:35 | sell | 1327 | 0.04 | 0.88711 | 0.00000 | 0.00000 | ||
| 4874 | 2017.09.22 23:35 | modify | 1325 | 0.02 | 0.88441 | 0.00000 | 0.88512 | ||
| 4875 | 2017.09.22 23:35 | modify | 1326 | 0.02 | 0.88585 | 0.00000 | 0.88512 | ||
| 4876 | 2017.09.22 23:35 | modify | 1327 | 0.04 | 0.88711 | 0.00000 | 0.88512 | ||
| 4877 | 2017.09.22 23:36 | close | 1327 | 0.04 | 0.88530 | 0.00000 | 0.88512 | 9.18 | 2399.20 |
| 4878 | 2017.09.22 23:36 | close | 1326 | 0.02 | 0.88521 | 0.00000 | 0.88512 | 1.57 | 2400.77 |
| 4879 | 2017.09.22 23:36 | close | 1325 | 0.02 | 0.88523 | 0.00000 | 0.88512 | -2.20 | 2398.57 |
| 4880 | 2017.09.22 23:36 | sell | 1328 | 0.02 | 0.88515 | 0.00000 | 0.00000 | ||
| 4881 | 2017.09.22 23:36 | modify | 1328 | 0.02 | 0.88515 | 0.00000 | 0.88415 | ||
| 4882 | 2017.09.22 23:36 | t/p | 1328 | 0.02 | 0.88425 | 0.00000 | 0.88415 | 2.24 | 2400.81 |
| 4883 | 2017.09.22 23:37 | sell | 1329 | 0.02 | 0.88475 | 0.00000 | 0.00000 | ||
| 4884 | 2017.09.22 23:37 | modify | 1329 | 0.02 | 0.88475 | 0.00000 | 0.88375 | ||
| 4885 | 2017.09.22 23:38 | sell | 1330 | 0.02 | 0.88610 | 0.00000 | 0.00000 | ||
| 4886 | 2017.09.22 23:38 | modify | 1329 | 0.02 | 0.88475 | 0.00000 | 0.88443 | ||
| 4887 | 2017.09.22 23:38 | modify | 1330 | 0.02 | 0.88610 | 0.00000 | 0.88443 | ||
| 4888 | 2017.09.22 23:44 | sell | 1331 | 0.04 | 0.88734 | 0.00000 | 0.00000 | ||
| 4889 | 2017.09.22 23:44 | modify | 1329 | 0.02 | 0.88475 | 0.00000 | 0.88538 | ||
| 4890 | 2017.09.22 23:44 | modify | 1330 | 0.02 | 0.88610 | 0.00000 | 0.88538 | ||
| 4891 | 2017.09.22 23:44 | modify | 1331 | 0.04 | 0.88734 | 0.00000 | 0.88538 | ||
| 4892 | 2017.09.22 23:49 | close | 1331 | 0.04 | 0.88574 | 0.00000 | 0.88538 | 8.10 | 2408.91 |
| 4893 | 2017.09.22 23:49 | close | 1330 | 0.02 | 0.88582 | 0.00000 | 0.88538 | 0.64 | 2409.55 |
| 4894 | 2017.09.22 23:49 | close | 1329 | 0.02 | 0.88582 | 0.00000 | 0.88538 | -2.84 | 2406.71 |
| 4895 | 2017.09.22 23:49 | sell | 1332 | 0.02 | 0.88570 | 0.00000 | 0.00000 | ||
| 4896 | 2017.09.22 23:49 | modify | 1332 | 0.02 | 0.88570 | 0.00000 | 0.88470 | ||
| 4897 | 2017.09.22 23:55 | close | 1332 | 0.02 | 0.88523 | 0.00000 | 0.88470 | 1.13 | 2407.84 |
| 4898 | 2017.09.25 01:28 | buy | 1333 | 0.02 | 0.88210 | 0.00000 | 0.00000 | ||
| 4899 | 2017.09.25 01:28 | modify | 1333 | 0.02 | 0.88210 | 0.00000 | 0.88310 | ||
| 4900 | 2017.09.25 01:36 | close | 1333 | 0.02 | 0.88265 | 0.00000 | 0.88310 | 1.34 | 2409.18 |
| 4901 | 2017.09.27 21:00 | sell | 1334 | 0.02 | 0.87729 | 0.00000 | 0.00000 | ||
| 4902 | 2017.09.27 21:00 | modify | 1334 | 0.02 | 0.87729 | 0.00000 | 0.87629 | ||
| 4903 | 2017.09.28 03:02 | close | 1334 | 0.02 | 0.87668 | 0.00000 | 0.87629 | 1.51 | 2410.69 |
| 4904 | 2017.10.04 21:45 | sell | 1335 | 0.02 | 0.88787 | 0.00000 | 0.00000 | ||
| 4905 | 2017.10.04 21:45 | modify | 1335 | 0.02 | 0.88787 | 0.00000 | 0.88687 | ||
| 4906 | 2017.10.04 22:29 | close | 1335 | 0.02 | 0.88728 | 0.00000 | 0.88687 | 1.44 | 2412.13 |
| 4907 | 2017.10.04 23:04 | sell | 1336 | 0.02 | 0.88770 | 0.00000 | 0.00000 | ||
| 4908 | 2017.10.04 23:04 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.88670 | ||
| 4909 | 2017.10.05 03:00 | sell | 1337 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
| 4910 | 2017.10.05 03:00 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.88702 | ||
| 4911 | 2017.10.05 03:00 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.88702 | ||
| 4912 | 2017.10.05 10:03 | sell | 1338 | 0.04 | 0.88971 | 0.00000 | 0.00000 | ||
| 4913 | 2017.10.05 10:03 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.88787 | ||
| 4914 | 2017.10.05 10:03 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.88787 | ||
| 4915 | 2017.10.05 10:03 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.88787 | ||
| 4916 | 2017.10.05 10:08 | sell | 1339 | 0.05 | 0.89116 | 0.00000 | 0.00000 | ||
| 4917 | 2017.10.05 10:08 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.88875 | ||
| 4918 | 2017.10.05 10:08 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.88875 | ||
| 4919 | 2017.10.05 10:08 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.88875 | ||
| 4920 | 2017.10.05 10:08 | modify | 1339 | 0.05 | 0.89116 | 0.00000 | 0.88875 | ||
| 4921 | 2017.10.05 21:53 | sell | 1340 | 0.08 | 0.89250 | 0.00000 | 0.00000 | ||
| 4922 | 2017.10.05 21:53 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.88980 | ||
| 4923 | 2017.10.05 21:53 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.88980 | ||
| 4924 | 2017.10.05 21:53 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.88980 | ||
| 4925 | 2017.10.05 21:53 | modify | 1339 | 0.05 | 0.89116 | 0.00000 | 0.88980 | ||
| 4926 | 2017.10.05 21:53 | modify | 1340 | 0.08 | 0.89250 | 0.00000 | 0.88980 | ||
| 4927 | 2017.10.06 02:28 | sell | 1341 | 0.13 | 0.89339 | 0.00000 | 0.00000 | ||
| 4928 | 2017.10.06 02:28 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.89079 | ||
| 4929 | 2017.10.06 02:28 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.89079 | ||
| 4930 | 2017.10.06 02:28 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.89079 | ||
| 4931 | 2017.10.06 02:28 | modify | 1339 | 0.05 | 0.89116 | 0.00000 | 0.89079 | ||
| 4932 | 2017.10.06 02:28 | modify | 1340 | 0.08 | 0.89250 | 0.00000 | 0.89079 | ||
| 4933 | 2017.10.06 02:28 | modify | 1341 | 0.13 | 0.89339 | 0.00000 | 0.89079 | ||
| 4934 | 2017.10.06 08:53 | sell | 1342 | 0.21 | 0.89454 | 0.00000 | 0.00000 | ||
| 4935 | 2017.10.06 08:53 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.89184 | ||
| 4936 | 2017.10.06 08:53 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.89184 | ||
| 4937 | 2017.10.06 08:53 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.89184 | ||
| 4938 | 2017.10.06 08:53 | modify | 1339 | 0.05 | 0.89116 | 0.00000 | 0.89184 | ||
| 4939 | 2017.10.06 08:53 | modify | 1340 | 0.08 | 0.89250 | 0.00000 | 0.89184 | ||
| 4940 | 2017.10.06 08:53 | modify | 1341 | 0.13 | 0.89339 | 0.00000 | 0.89184 | ||
| 4941 | 2017.10.06 08:53 | modify | 1342 | 0.21 | 0.89454 | 0.00000 | 0.89184 | ||
| 4942 | 2017.10.06 14:01 | sell | 1343 | 0.34 | 0.89622 | 0.00000 | 0.00000 | ||
| 4943 | 2017.10.06 14:01 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.89313 | ||
| 4944 | 2017.10.06 14:01 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.89313 | ||
| 4945 | 2017.10.06 14:01 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.89313 | ||
| 4946 | 2017.10.06 14:01 | modify | 1339 | 0.05 | 0.89116 | 0.00000 | 0.89313 | ||
| 4947 | 2017.10.06 14:01 | modify | 1340 | 0.08 | 0.89250 | 0.00000 | 0.89313 | ||
| 4948 | 2017.10.06 14:01 | modify | 1341 | 0.13 | 0.89339 | 0.00000 | 0.89313 | ||
| 4949 | 2017.10.06 14:01 | modify | 1342 | 0.21 | 0.89454 | 0.00000 | 0.89313 | ||
| 4950 | 2017.10.06 14:01 | modify | 1343 | 0.34 | 0.89622 | 0.00000 | 0.89313 | ||
| 4951 | 2017.10.06 18:19 | sell | 1344 | 0.54 | 0.89899 | 0.00000 | 0.00000 | ||
| 4952 | 2017.10.06 18:19 | modify | 1336 | 0.02 | 0.88770 | 0.00000 | 0.89497 | ||
| 4953 | 2017.10.06 18:19 | modify | 1337 | 0.02 | 0.88834 | 0.00000 | 0.89497 | ||
| 4954 | 2017.10.06 18:19 | modify | 1338 | 0.04 | 0.88971 | 0.00000 | 0.89497 | ||
| 4955 | 2017.10.06 18:19 | modify | 1339 | 0.05 | 0.89116 | 0.00000 | 0.89497 | ||
| 4956 | 2017.10.06 18:19 | modify | 1340 | 0.08 | 0.89250 | 0.00000 | 0.89497 | ||
| 4957 | 2017.10.06 18:19 | modify | 1341 | 0.13 | 0.89339 | 0.00000 | 0.89497 | ||
| 4958 | 2017.10.06 18:19 | modify | 1342 | 0.21 | 0.89454 | 0.00000 | 0.89497 | ||
| 4959 | 2017.10.06 18:19 | modify | 1343 | 0.34 | 0.89622 | 0.00000 | 0.89497 | ||
| 4960 | 2017.10.06 18:19 | modify | 1344 | 0.54 | 0.89899 | 0.00000 | 0.89497 | ||
| 4961 | 2017.10.09 00:00 | t/p | 1336 | 0.02 | 0.89495 | 0.00000 | 0.89497 | -18.79 | 2393.34 |
| 4962 | 2017.10.09 00:00 | t/p | 1337 | 0.02 | 0.89498 | 0.00000 | 0.89497 | -17.22 | 2376.12 |
| 4963 | 2017.10.09 00:00 | t/p | 1338 | 0.04 | 0.89494 | 0.00000 | 0.89497 | -27.15 | 2348.97 |
| 4964 | 2017.10.09 00:00 | t/p | 1339 | 0.05 | 0.89497 | 0.00000 | 0.89497 | -24.77 | 2324.20 |
| 4965 | 2017.10.09 00:00 | t/p | 1340 | 0.08 | 0.89489 | 0.00000 | 0.89497 | -24.97 | 2299.22 |
| 4966 | 2017.10.09 00:00 | t/p | 1341 | 0.13 | 0.89505 | 0.00000 | 0.89497 | -28.35 | 2270.88 |
| 4967 | 2017.10.09 00:00 | t/p | 1342 | 0.21 | 0.89498 | 0.00000 | 0.89497 | -12.73 | 2258.15 |
| 4968 | 2017.10.09 00:00 | t/p | 1343 | 0.34 | 0.89489 | 0.00000 | 0.89497 | 57.09 | 2315.23 |
| 4969 | 2017.10.09 00:00 | t/p | 1344 | 0.54 | 0.89501 | 0.00000 | 0.89497 | 275.38 | 2590.61 |
| 4970 | 2017.10.12 21:00 | buy | 1345 | 0.02 | 0.89256 | 0.00000 | 0.00000 | ||
| 4971 | 2017.10.12 21:00 | modify | 1345 | 0.02 | 0.89256 | 0.00000 | 0.89356 | ||
| 4972 | 2017.10.12 21:59 | buy | 1346 | 0.02 | 0.89149 | 0.00000 | 0.00000 | ||
| 4973 | 2017.10.12 21:59 | modify | 1345 | 0.02 | 0.89256 | 0.00000 | 0.89303 | ||
| 4974 | 2017.10.12 21:59 | modify | 1346 | 0.02 | 0.89149 | 0.00000 | 0.89303 | ||
| 4975 | 2017.10.12 23:47 | close | 1346 | 0.02 | 0.89272 | 0.00000 | 0.89303 | 3.10 | 2593.71 |
| 4976 | 2017.10.12 23:47 | close | 1345 | 0.02 | 0.89280 | 0.00000 | 0.89303 | 0.54 | 2594.25 |
| 4977 | 2017.10.13 21:00 | buy | 1347 | 0.02 | 0.88938 | 0.00000 | 0.00000 | ||
| 4978 | 2017.10.13 21:00 | modify | 1347 | 0.02 | 0.88938 | 0.00000 | 0.89038 | ||
| 4979 | 2017.10.16 00:10 | buy | 1348 | 0.02 | 0.88772 | 0.00000 | 0.00000 | ||
| 4980 | 2017.10.16 00:10 | modify | 1347 | 0.02 | 0.88938 | 0.00000 | 0.88955 | ||
| 4981 | 2017.10.16 00:10 | modify | 1348 | 0.02 | 0.88772 | 0.00000 | 0.88955 | ||
| 4982 | 2017.10.16 01:50 | close | 1348 | 0.02 | 0.88916 | 0.00000 | 0.88955 | 3.64 | 2597.89 |
| 4983 | 2017.10.16 01:50 | close | 1347 | 0.02 | 0.88901 | 0.00000 | 0.88955 | -1.22 | 2596.67 |
| 4984 | 2017.10.16 21:30 | sell | 1349 | 0.02 | 0.89154 | 0.00000 | 0.00000 | ||
| 4985 | 2017.10.16 21:30 | modify | 1349 | 0.02 | 0.89154 | 0.00000 | 0.89054 | ||
| 4986 | 2017.10.16 21:34 | close | 1349 | 0.02 | 0.89100 | 0.00000 | 0.89054 | 1.31 | 2597.98 |
| 4987 | 2017.10.16 21:34 | sell | 1350 | 0.02 | 0.89096 | 0.00000 | 0.00000 | ||
| 4988 | 2017.10.16 21:34 | modify | 1350 | 0.02 | 0.89096 | 0.00000 | 0.88996 | ||
| 4989 | 2017.10.16 21:52 | close | 1350 | 0.02 | 0.89051 | 0.00000 | 0.88996 | 1.09 | 2599.07 |
| 4990 | 2017.10.16 21:52 | sell | 1351 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
| 4991 | 2017.10.16 21:52 | modify | 1351 | 0.02 | 0.89045 | 0.00000 | 0.88945 | ||
| 4992 | 2017.10.16 23:23 | close | 1351 | 0.02 | 0.88998 | 0.00000 | 0.88945 | 1.13 | 2600.20 |
| 4993 | 2017.10.19 21:00 | sell | 1352 | 0.02 | 0.89975 | 0.00000 | 0.00000 | ||
| 4994 | 2017.10.19 21:00 | modify | 1352 | 0.02 | 0.89975 | 0.00000 | 0.89875 | ||
| 4995 | 2017.10.19 21:50 | close | 1352 | 0.02 | 0.89921 | 0.00000 | 0.89875 | 1.32 | 2601.52 |
| 4996 | 2017.10.19 22:44 | sell | 1353 | 0.02 | 0.89976 | 0.00000 | 0.00000 | ||
| 4997 | 2017.10.19 22:44 | modify | 1353 | 0.02 | 0.89976 | 0.00000 | 0.89876 | ||
| 4998 | 2017.10.19 23:47 | sell | 1354 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
| 4999 | 2017.10.19 23:47 | modify | 1353 | 0.02 | 0.89976 | 0.00000 | 0.89936 | ||
| 5000 | 2017.10.19 23:47 | modify | 1354 | 0.02 | 0.90095 | 0.00000 | 0.89936 | ||
| 5001 | 2017.10.20 07:30 | sell | 1355 | 0.04 | 0.90177 | 0.00000 | 0.00000 | ||
| 5002 | 2017.10.20 07:30 | modify | 1353 | 0.02 | 0.89976 | 0.00000 | 0.90006 | ||
| 5003 | 2017.10.20 07:30 | modify | 1354 | 0.02 | 0.90095 | 0.00000 | 0.90006 | ||
| 5004 | 2017.10.20 07:30 | modify | 1355 | 0.04 | 0.90177 | 0.00000 | 0.90006 | ||
| 5005 | 2017.10.20 08:47 | close | 1355 | 0.04 | 0.90054 | 0.00000 | 0.90006 | 6.19 | 2607.71 |
| 5006 | 2017.10.20 08:47 | close | 1354 | 0.02 | 0.90062 | 0.00000 | 0.90006 | 0.78 | 2608.50 |
| 5007 | 2017.10.20 08:47 | close | 1353 | 0.02 | 0.90059 | 0.00000 | 0.90006 | -2.23 | 2606.27 |
| 5008 | 2017.10.20 21:16 | buy | 1356 | 0.02 | 0.89277 | 0.00000 | 0.00000 | ||
| 5009 | 2017.10.20 21:16 | modify | 1356 | 0.02 | 0.89277 | 0.00000 | 0.89377 | ||
| 5010 | 2017.10.23 02:39 | buy | 1357 | 0.02 | 0.89165 | 0.00000 | 0.00000 | ||
| 5011 | 2017.10.23 02:39 | modify | 1356 | 0.02 | 0.89277 | 0.00000 | 0.89321 | ||
| 5012 | 2017.10.23 02:39 | modify | 1357 | 0.02 | 0.89165 | 0.00000 | 0.89321 | ||
| 5013 | 2017.10.23 03:50 | close | 1357 | 0.02 | 0.89270 | 0.00000 | 0.89321 | 2.63 | 2608.90 |
| 5014 | 2017.10.23 03:50 | close | 1356 | 0.02 | 0.89279 | 0.00000 | 0.89321 | -0.21 | 2608.69 |
| 5015 | 2017.10.23 21:00 | buy | 1358 | 0.02 | 0.88903 | 0.00000 | 0.00000 | ||
| 5016 | 2017.10.23 21:00 | modify | 1358 | 0.02 | 0.88903 | 0.00000 | 0.89003 | ||
| 5017 | 2017.10.23 22:53 | t/p | 1358 | 0.02 | 0.88997 | 0.00000 | 0.89003 | 2.35 | 2611.04 |
| 5018 | 2017.10.24 21:53 | sell | 1359 | 0.02 | 0.89681 | 0.00000 | 0.00000 | ||
| 5019 | 2017.10.24 21:53 | modify | 1359 | 0.02 | 0.89681 | 0.00000 | 0.89581 | ||
| 5020 | 2017.10.24 22:39 | close | 1359 | 0.02 | 0.89630 | 0.00000 | 0.89581 | 1.24 | 2612.28 |
| 5021 | 2017.10.25 21:14 | sell | 1360 | 0.02 | 0.89228 | 0.00000 | 0.00000 | ||
| 5022 | 2017.10.25 21:14 | modify | 1360 | 0.02 | 0.89228 | 0.00000 | 0.89128 | ||
| 5023 | 2017.10.25 21:14 | close | 1360 | 0.02 | 0.89181 | 0.00000 | 0.89128 | 1.13 | 2613.41 |
| 5024 | 2017.10.26 21:00 | buy | 1361 | 0.02 | 0.88566 | 0.00000 | 0.00000 | ||
| 5025 | 2017.10.26 21:00 | modify | 1361 | 0.02 | 0.88566 | 0.00000 | 0.88666 | ||
| 5026 | 2017.10.26 21:20 | close | 1361 | 0.02 | 0.88613 | 0.00000 | 0.88666 | 1.14 | 2614.55 |
| 5027 | 2017.10.26 21:20 | buy | 1362 | 0.02 | 0.88619 | 0.00000 | 0.00000 | ||
| 5028 | 2017.10.26 21:20 | modify | 1362 | 0.02 | 0.88619 | 0.00000 | 0.88719 | ||
| 5029 | 2017.10.26 22:48 | buy | 1363 | 0.02 | 0.88517 | 0.00000 | 0.00000 | ||
| 5030 | 2017.10.26 22:48 | modify | 1362 | 0.02 | 0.88619 | 0.00000 | 0.88668 | ||
| 5031 | 2017.10.26 22:48 | modify | 1363 | 0.02 | 0.88517 | 0.00000 | 0.88668 | ||
| 5032 | 2017.10.27 01:54 | close | 1363 | 0.02 | 0.88626 | 0.00000 | 0.88668 | 2.55 | 2617.11 |
| 5033 | 2017.10.27 01:54 | close | 1362 | 0.02 | 0.88624 | 0.00000 | 0.88668 | -0.13 | 2616.98 |
| 5034 | 2017.10.27 21:00 | buy | 1364 | 0.02 | 0.88294 | 0.00000 | 0.00000 | ||
| 5035 | 2017.10.27 21:00 | modify | 1364 | 0.02 | 0.88294 | 0.00000 | 0.88394 | ||
| 5036 | 2017.10.27 21:15 | close | 1364 | 0.02 | 0.88353 | 0.00000 | 0.88394 | 1.44 | 2618.42 |
| 5037 | 2017.10.31 23:00 | buy | 1365 | 0.02 | 0.87700 | 0.00000 | 0.00000 | ||
| 5038 | 2017.10.31 23:00 | modify | 1365 | 0.02 | 0.87700 | 0.00000 | 0.87800 | ||
| 5039 | 2017.11.01 04:07 | buy | 1366 | 0.02 | 0.87649 | 0.00000 | 0.00000 | ||
| 5040 | 2017.11.01 04:07 | modify | 1365 | 0.02 | 0.87700 | 0.00000 | 0.87775 | ||
| 5041 | 2017.11.01 04:07 | modify | 1366 | 0.02 | 0.87649 | 0.00000 | 0.87775 | ||
| 5042 | 2017.11.01 11:30 | buy | 1367 | 0.04 | 0.87530 | 0.00000 | 0.00000 | ||
| 5043 | 2017.11.01 11:30 | modify | 1365 | 0.02 | 0.87700 | 0.00000 | 0.87702 | ||
| 5044 | 2017.11.01 11:30 | modify | 1366 | 0.02 | 0.87649 | 0.00000 | 0.87702 | ||
| 5045 | 2017.11.01 11:30 | modify | 1367 | 0.04 | 0.87530 | 0.00000 | 0.87702 | ||
| 5046 | 2017.11.01 17:27 | close | 1367 | 0.04 | 0.87647 | 0.00000 | 0.87702 | 5.88 | 2624.30 |
| 5047 | 2017.11.01 17:27 | close | 1366 | 0.02 | 0.87664 | 0.00000 | 0.87702 | 0.31 | 2624.61 |
| 5048 | 2017.11.01 17:27 | close | 1365 | 0.02 | 0.87659 | 0.00000 | 0.87702 | -1.32 | 2623.29 |
| 5049 | 2017.11.01 22:01 | sell | 1368 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
| 5050 | 2017.11.01 22:01 | modify | 1368 | 0.02 | 0.87710 | 0.00000 | 0.87610 | ||
| 5051 | 2017.11.02 06:54 | sell | 1369 | 0.02 | 0.87762 | 0.00000 | 0.00000 | ||
| 5052 | 2017.11.02 06:54 | modify | 1368 | 0.02 | 0.87710 | 0.00000 | 0.87636 | ||
| 5053 | 2017.11.02 06:54 | modify | 1369 | 0.02 | 0.87762 | 0.00000 | 0.87636 | ||
| 5054 | 2017.11.02 13:16 | sell | 1370 | 0.04 | 0.88015 | 0.00000 | 0.00000 | ||
| 5055 | 2017.11.02 13:16 | modify | 1368 | 0.02 | 0.87710 | 0.00000 | 0.87776 | ||
| 5056 | 2017.11.02 13:16 | modify | 1369 | 0.02 | 0.87762 | 0.00000 | 0.87776 | ||
| 5057 | 2017.11.02 13:16 | modify | 1370 | 0.04 | 0.88015 | 0.00000 | 0.87776 | ||
| 5058 | 2017.11.02 14:25 | sell | 1371 | 0.05 | 0.88209 | 0.00000 | 0.00000 | ||
| 5059 | 2017.11.02 14:25 | modify | 1368 | 0.02 | 0.87710 | 0.00000 | 0.87904 | ||
| 5060 | 2017.11.02 14:25 | modify | 1369 | 0.02 | 0.87762 | 0.00000 | 0.87904 | ||
| 5061 | 2017.11.02 14:25 | modify | 1370 | 0.04 | 0.88015 | 0.00000 | 0.87904 | ||
| 5062 | 2017.11.02 14:25 | modify | 1371 | 0.05 | 0.88209 | 0.00000 | 0.87904 | ||
| 5063 | 2017.11.02 15:00 | close | 1371 | 0.05 | 0.87946 | 0.00000 | 0.87904 | 16.78 | 2640.07 |
| 5064 | 2017.11.02 15:00 | close | 1370 | 0.04 | 0.87949 | 0.00000 | 0.87904 | 3.25 | 2643.32 |
| 5065 | 2017.11.02 15:00 | close | 1369 | 0.02 | 0.87937 | 0.00000 | 0.87904 | -4.60 | 2638.72 |
| 5066 | 2017.11.02 15:00 | close | 1368 | 0.02 | 0.87942 | 0.00000 | 0.87904 | -6.06 | 2632.66 |
| 5067 | 2017.11.02 21:13 | sell | 1372 | 0.02 | 0.89303 | 0.00000 | 0.00000 | ||
| 5068 | 2017.11.02 21:13 | modify | 1372 | 0.02 | 0.89303 | 0.00000 | 0.89203 | ||
| 5069 | 2017.11.02 21:54 | close | 1372 | 0.02 | 0.89239 | 0.00000 | 0.89203 | 1.57 | 2634.23 |
| 5070 | 2017.11.03 21:14 | buy | 1373 | 0.02 | 0.88771 | 0.00000 | 0.00000 | ||
| 5071 | 2017.11.03 21:14 | modify | 1373 | 0.02 | 0.88771 | 0.00000 | 0.88871 | ||
| 5072 | 2017.11.03 23:30 | close | 1373 | 0.02 | 0.88812 | 0.00000 | 0.88871 | 0.98 | 2635.21 |
| 5073 | 2017.11.06 21:00 | buy | 1374 | 0.02 | 0.88207 | 0.00000 | 0.00000 | ||
| 5074 | 2017.11.06 21:00 | modify | 1374 | 0.02 | 0.88207 | 0.00000 | 0.88307 | ||
| 5075 | 2017.11.06 22:45 | buy | 1375 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 5076 | 2017.11.06 22:45 | modify | 1374 | 0.02 | 0.88207 | 0.00000 | 0.88271 | ||
| 5077 | 2017.11.06 22:45 | modify | 1375 | 0.02 | 0.88134 | 0.00000 | 0.88271 | ||
| 5078 | 2017.11.07 11:14 | buy | 1376 | 0.04 | 0.87979 | 0.00000 | 0.00000 | ||
| 5079 | 2017.11.07 11:14 | modify | 1374 | 0.02 | 0.88207 | 0.00000 | 0.88175 | ||
| 5080 | 2017.11.07 11:14 | modify | 1375 | 0.02 | 0.88134 | 0.00000 | 0.88175 | ||
| 5081 | 2017.11.07 11:14 | modify | 1376 | 0.04 | 0.87979 | 0.00000 | 0.88175 | ||
| 5082 | 2017.11.07 13:48 | close | 1376 | 0.04 | 0.88133 | 0.00000 | 0.88175 | 7.79 | 2643.00 |
| 5083 | 2017.11.07 13:48 | close | 1375 | 0.02 | 0.88130 | 0.00000 | 0.88175 | -0.36 | 2642.64 |
| 5084 | 2017.11.07 13:48 | close | 1374 | 0.02 | 0.88128 | 0.00000 | 0.88175 | -2.30 | 2640.35 |
| 5085 | 2017.11.07 21:00 | buy | 1377 | 0.02 | 0.88001 | 0.00000 | 0.00000 | ||
| 5086 | 2017.11.07 21:00 | modify | 1377 | 0.02 | 0.88001 | 0.00000 | 0.88101 | ||
| 5087 | 2017.11.08 03:29 | close | 1377 | 0.02 | 0.88044 | 0.00000 | 0.88101 | 0.85 | 2641.20 |
| 5088 | 2017.11.09 21:16 | buy | 1378 | 0.02 | 0.88547 | 0.00000 | 0.00000 | ||
| 5089 | 2017.11.09 21:16 | modify | 1378 | 0.02 | 0.88547 | 0.00000 | 0.88647 | ||
| 5090 | 2017.11.10 02:13 | t/p | 1378 | 0.02 | 0.88656 | 0.00000 | 0.88647 | 2.56 | 2643.76 |
| 5091 | 2017.11.13 01:30 | sell | 1379 | 0.02 | 0.88636 | 0.00000 | 0.00000 | ||
| 5092 | 2017.11.13 01:30 | modify | 1379 | 0.02 | 0.88636 | 0.00000 | 0.88536 | ||
| 5093 | 2017.11.13 03:00 | sell | 1380 | 0.02 | 0.88776 | 0.00000 | 0.00000 | ||
| 5094 | 2017.11.13 03:00 | modify | 1379 | 0.02 | 0.88636 | 0.00000 | 0.88606 | ||
| 5095 | 2017.11.13 03:00 | modify | 1380 | 0.02 | 0.88776 | 0.00000 | 0.88606 | ||
| 5096 | 2017.11.13 04:24 | sell | 1381 | 0.04 | 0.88834 | 0.00000 | 0.00000 | ||
| 5097 | 2017.11.13 04:24 | modify | 1379 | 0.02 | 0.88636 | 0.00000 | 0.88670 | ||
| 5098 | 2017.11.13 04:24 | modify | 1380 | 0.02 | 0.88776 | 0.00000 | 0.88670 | ||
| 5099 | 2017.11.13 04:24 | modify | 1381 | 0.04 | 0.88834 | 0.00000 | 0.88670 | ||
| 5100 | 2017.11.13 10:56 | sell | 1382 | 0.05 | 0.89093 | 0.00000 | 0.00000 | ||
| 5101 | 2017.11.13 10:56 | modify | 1379 | 0.02 | 0.88636 | 0.00000 | 0.88794 | ||
| 5102 | 2017.11.13 10:56 | modify | 1380 | 0.02 | 0.88776 | 0.00000 | 0.88794 | ||
| 5103 | 2017.11.13 10:56 | modify | 1381 | 0.04 | 0.88834 | 0.00000 | 0.88794 | ||
| 5104 | 2017.11.13 10:56 | modify | 1382 | 0.05 | 0.89093 | 0.00000 | 0.88794 | ||
| 5105 | 2017.11.13 17:34 | close | 1382 | 0.05 | 0.88842 | 0.00000 | 0.88794 | 16.01 | 2659.77 |
| 5106 | 2017.11.13 17:34 | close | 1381 | 0.04 | 0.88842 | 0.00000 | 0.88794 | -0.57 | 2659.20 |
| 5107 | 2017.11.13 17:34 | close | 1380 | 0.02 | 0.88842 | 0.00000 | 0.88794 | -1.79 | 2657.41 |
| 5108 | 2017.11.13 17:34 | close | 1379 | 0.02 | 0.88833 | 0.00000 | 0.88794 | -5.16 | 2652.25 |
| 5109 | 2017.11.15 21:31 | buy | 1383 | 0.02 | 0.89547 | 0.00000 | 0.00000 | ||
| 5110 | 2017.11.15 21:31 | modify | 1383 | 0.02 | 0.89547 | 0.00000 | 0.89647 | ||
| 5111 | 2017.11.16 00:33 | buy | 1384 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
| 5112 | 2017.11.16 00:33 | modify | 1383 | 0.02 | 0.89547 | 0.00000 | 0.89601 | ||
| 5113 | 2017.11.16 00:33 | modify | 1384 | 0.02 | 0.89455 | 0.00000 | 0.89601 | ||
| 5114 | 2017.11.16 09:00 | close | 1384 | 0.02 | 0.89556 | 0.00000 | 0.89601 | 2.52 | 2654.77 |
| 5115 | 2017.11.16 09:00 | close | 1383 | 0.02 | 0.89557 | 0.00000 | 0.89601 | -0.35 | 2654.42 |
| 5116 | 2017.11.20 01:15 | buy | 1385 | 0.02 | 0.88932 | 0.00000 | 0.00000 | ||
| 5117 | 2017.11.20 01:15 | modify | 1385 | 0.02 | 0.88932 | 0.00000 | 0.89032 | ||
| 5118 | 2017.11.20 03:07 | close | 1385 | 0.02 | 0.88987 | 0.00000 | 0.89032 | 1.34 | 2655.76 |
| 5119 | 2017.11.20 21:20 | buy | 1386 | 0.02 | 0.88625 | 0.00000 | 0.00000 | ||
| 5120 | 2017.11.20 21:20 | modify | 1386 | 0.02 | 0.88625 | 0.00000 | 0.88725 | ||
| 5121 | 2017.11.20 23:23 | close | 1386 | 0.02 | 0.88687 | 0.00000 | 0.88725 | 1.52 | 2657.28 |
| 5122 | 2017.11.24 21:03 | sell | 1387 | 0.02 | 0.89508 | 0.00000 | 0.00000 | ||
| 5123 | 2017.11.24 21:03 | modify | 1387 | 0.02 | 0.89508 | 0.00000 | 0.89408 | ||
| 5124 | 2017.11.24 21:55 | close | 1387 | 0.02 | 0.89451 | 0.00000 | 0.89408 | 1.39 | 2658.67 |
| 5125 | 2017.11.28 21:00 | buy | 1388 | 0.02 | 0.88875 | 0.00000 | 0.00000 | ||
| 5126 | 2017.11.28 21:00 | modify | 1388 | 0.02 | 0.88875 | 0.00000 | 0.88975 | ||
| 5127 | 2017.11.28 21:59 | buy | 1389 | 0.02 | 0.88498 | 0.00000 | 0.00000 | ||
| 5128 | 2017.11.28 21:59 | modify | 1388 | 0.02 | 0.88875 | 0.00000 | 0.88787 | ||
| 5129 | 2017.11.28 21:59 | modify | 1389 | 0.02 | 0.88498 | 0.00000 | 0.88787 | ||
| 5130 | 2017.11.28 23:51 | close | 1389 | 0.02 | 0.88732 | 0.00000 | 0.88787 | 5.96 | 2664.63 |
| 5131 | 2017.11.28 23:51 | close | 1388 | 0.02 | 0.88729 | 0.00000 | 0.88787 | -3.85 | 2660.78 |
| 5132 | 2017.11.30 21:45 | buy | 1390 | 0.02 | 0.87964 | 0.00000 | 0.00000 | ||
| 5133 | 2017.11.30 21:45 | modify | 1390 | 0.02 | 0.87964 | 0.00000 | 0.88064 | ||
| 5134 | 2017.11.30 22:36 | close | 1390 | 0.02 | 0.88021 | 0.00000 | 0.88064 | 1.39 | 2662.17 |
| 5135 | 2017.12.01 21:15 | sell | 1391 | 0.02 | 0.88403 | 0.00000 | 0.00000 | ||
| 5136 | 2017.12.01 21:15 | modify | 1391 | 0.02 | 0.88403 | 0.00000 | 0.88303 | ||
| 5137 | 2017.12.01 21:15 | close | 1391 | 0.02 | 0.88345 | 0.00000 | 0.88303 | 1.42 | 2663.59 |
| 5138 | 2017.12.01 21:15 | sell | 1392 | 0.02 | 0.88342 | 0.00000 | 0.00000 | ||
| 5139 | 2017.12.01 21:15 | modify | 1392 | 0.02 | 0.88342 | 0.00000 | 0.88242 | ||
| 5140 | 2017.12.01 21:17 | close | 1392 | 0.02 | 0.88296 | 0.00000 | 0.88242 | 1.11 | 2664.70 |
| 5141 | 2017.12.01 21:17 | sell | 1393 | 0.02 | 0.88277 | 0.00000 | 0.00000 | ||
| 5142 | 2017.12.01 21:17 | modify | 1393 | 0.02 | 0.88277 | 0.00000 | 0.88177 | ||
| 5143 | 2017.12.04 00:19 | close | 1393 | 0.02 | 0.88223 | 0.00000 | 0.88177 | 1.31 | 2666.02 |
| 5144 | 2017.12.04 00:38 | buy | 1394 | 0.02 | 0.88146 | 0.00000 | 0.00000 | ||
| 5145 | 2017.12.04 00:38 | modify | 1394 | 0.02 | 0.88146 | 0.00000 | 0.88246 | ||
| 5146 | 2017.12.04 01:24 | buy | 1395 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 5147 | 2017.12.04 01:24 | modify | 1394 | 0.02 | 0.88146 | 0.00000 | 0.88114 | ||
| 5148 | 2017.12.04 01:24 | modify | 1395 | 0.02 | 0.87881 | 0.00000 | 0.88114 | ||
| 5149 | 2017.12.04 03:07 | t/p | 1394 | 0.02 | 0.88113 | 0.00000 | 0.88114 | -0.93 | 2665.09 |
| 5150 | 2017.12.04 03:07 | t/p | 1395 | 0.02 | 0.88105 | 0.00000 | 0.88114 | 5.70 | 2670.79 |
| 5151 | 2017.12.06 01:15 | sell | 1396 | 0.02 | 0.88215 | 0.00000 | 0.00000 | ||
| 5152 | 2017.12.06 01:15 | modify | 1396 | 0.02 | 0.88215 | 0.00000 | 0.88115 | ||
| 5153 | 2017.12.06 01:22 | close | 1396 | 0.02 | 0.88154 | 0.00000 | 0.88115 | 1.49 | 2672.28 |
| 5154 | 2017.12.06 01:22 | sell | 1397 | 0.02 | 0.88148 | 0.00000 | 0.00000 | ||
| 5155 | 2017.12.06 01:22 | modify | 1397 | 0.02 | 0.88148 | 0.00000 | 0.88048 | ||
| 5156 | 2017.12.06 02:42 | close | 1397 | 0.02 | 0.88089 | 0.00000 | 0.88048 | 1.44 | 2673.72 |
| 5157 | 2017.12.07 21:00 | buy | 1398 | 0.02 | 0.87596 | 0.00000 | 0.00000 | ||
| 5158 | 2017.12.07 21:00 | modify | 1398 | 0.02 | 0.87596 | 0.00000 | 0.87696 | ||
| 5159 | 2017.12.07 22:50 | buy | 1399 | 0.02 | 0.87376 | 0.00000 | 0.00000 | ||
| 5160 | 2017.12.07 22:50 | modify | 1398 | 0.02 | 0.87596 | 0.00000 | 0.87586 | ||
| 5161 | 2017.12.07 22:50 | modify | 1399 | 0.02 | 0.87376 | 0.00000 | 0.87586 | ||
| 5162 | 2017.12.08 05:26 | buy | 1400 | 0.04 | 0.87296 | 0.00000 | 0.00000 | ||
| 5163 | 2017.12.08 05:26 | modify | 1398 | 0.02 | 0.87596 | 0.00000 | 0.87491 | ||
| 5164 | 2017.12.08 05:26 | modify | 1399 | 0.02 | 0.87376 | 0.00000 | 0.87491 | ||
| 5165 | 2017.12.08 05:26 | modify | 1400 | 0.04 | 0.87296 | 0.00000 | 0.87491 | ||
| 5166 | 2017.12.08 07:02 | buy | 1401 | 0.05 | 0.87174 | 0.00000 | 0.00000 | ||
| 5167 | 2017.12.08 07:02 | modify | 1398 | 0.02 | 0.87596 | 0.00000 | 0.87408 | ||
| 5168 | 2017.12.08 07:02 | modify | 1399 | 0.02 | 0.87376 | 0.00000 | 0.87408 | ||
| 5169 | 2017.12.08 07:02 | modify | 1400 | 0.04 | 0.87296 | 0.00000 | 0.87408 | ||
| 5170 | 2017.12.08 07:02 | modify | 1401 | 0.05 | 0.87174 | 0.00000 | 0.87408 | ||
| 5171 | 2017.12.08 07:25 | buy | 1402 | 0.08 | 0.87004 | 0.00000 | 0.00000 | ||
| 5172 | 2017.12.08 07:25 | modify | 1398 | 0.02 | 0.87596 | 0.00000 | 0.87292 | ||
| 5173 | 2017.12.08 07:25 | modify | 1399 | 0.02 | 0.87376 | 0.00000 | 0.87292 | ||
| 5174 | 2017.12.08 07:25 | modify | 1400 | 0.04 | 0.87296 | 0.00000 | 0.87292 | ||
| 5175 | 2017.12.08 07:25 | modify | 1401 | 0.05 | 0.87174 | 0.00000 | 0.87292 | ||
| 5176 | 2017.12.08 07:25 | modify | 1402 | 0.08 | 0.87004 | 0.00000 | 0.87292 | ||
| 5177 | 2017.12.08 08:38 | close | 1402 | 0.08 | 0.87272 | 0.00000 | 0.87292 | 27.37 | 2701.09 |
| 5178 | 2017.12.08 08:38 | close | 1401 | 0.05 | 0.87271 | 0.00000 | 0.87292 | 6.07 | 2707.16 |
| 5179 | 2017.12.08 08:38 | close | 1400 | 0.04 | 0.87270 | 0.00000 | 0.87292 | -1.50 | 2705.66 |
| 5180 | 2017.12.08 08:38 | close | 1399 | 0.02 | 0.87280 | 0.00000 | 0.87292 | -2.74 | 2702.92 |
| 5181 | 2017.12.08 08:38 | close | 1398 | 0.02 | 0.87269 | 0.00000 | 0.87292 | -8.70 | 2694.22 |
| 5182 | 2017.12.12 22:15 | sell | 1403 | 0.02 | 0.88178 | 0.00000 | 0.00000 | ||
| 5183 | 2017.12.12 22:15 | modify | 1403 | 0.02 | 0.88178 | 0.00000 | 0.88078 | ||
| 5184 | 2017.12.13 06:50 | sell | 1404 | 0.02 | 0.88229 | 0.00000 | 0.00000 | ||
| 5185 | 2017.12.13 06:50 | modify | 1403 | 0.02 | 0.88178 | 0.00000 | 0.88104 | ||
| 5186 | 2017.12.13 06:50 | modify | 1404 | 0.02 | 0.88229 | 0.00000 | 0.88104 | ||
| 5187 | 2017.12.13 09:15 | close | 1404 | 0.02 | 0.88155 | 0.00000 | 0.88104 | 1.83 | 2696.05 |
| 5188 | 2017.12.13 09:15 | close | 1403 | 0.02 | 0.88160 | 0.00000 | 0.88104 | 0.39 | 2696.44 |
| 5189 | 2017.12.13 21:15 | sell | 1405 | 0.02 | 0.88176 | 0.00000 | 0.00000 | ||
| 5190 | 2017.12.13 21:15 | modify | 1405 | 0.02 | 0.88176 | 0.00000 | 0.88076 | ||
| 5191 | 2017.12.13 21:30 | close | 1405 | 0.02 | 0.88132 | 0.00000 | 0.88076 | 1.05 | 2697.49 |
| 5192 | 2017.12.13 21:30 | sell | 1406 | 0.02 | 0.88121 | 0.00000 | 0.00000 | ||
| 5193 | 2017.12.13 21:30 | modify | 1406 | 0.02 | 0.88121 | 0.00000 | 0.88021 | ||
| 5194 | 2017.12.13 21:39 | close | 1406 | 0.02 | 0.88066 | 0.00000 | 0.88021 | 1.34 | 2698.83 |
| 5195 | 2017.12.13 21:41 | sell | 1407 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
| 5196 | 2017.12.13 21:41 | modify | 1407 | 0.02 | 0.88126 | 0.00000 | 0.88026 | ||
| 5197 | 2017.12.13 21:46 | close | 1407 | 0.02 | 0.88079 | 0.00000 | 0.88026 | 1.13 | 2699.96 |
| 5198 | 2017.12.13 21:51 | sell | 1408 | 0.02 | 0.88122 | 0.00000 | 0.00000 | ||
| 5199 | 2017.12.13 21:51 | modify | 1408 | 0.02 | 0.88122 | 0.00000 | 0.88022 | ||
| 5200 | 2017.12.13 21:57 | close | 1408 | 0.02 | 0.88071 | 0.00000 | 0.88022 | 1.24 | 2701.20 |
| 5201 | 2017.12.13 21:59 | sell | 1409 | 0.02 | 0.88129 | 0.00000 | 0.00000 | ||
| 5202 | 2017.12.13 21:59 | modify | 1409 | 0.02 | 0.88129 | 0.00000 | 0.88029 | ||
| 5203 | 2017.12.14 02:31 | sell | 1410 | 0.02 | 0.88245 | 0.00000 | 0.00000 | ||
| 5204 | 2017.12.14 02:31 | modify | 1409 | 0.02 | 0.88129 | 0.00000 | 0.88087 | ||
| 5205 | 2017.12.14 02:31 | modify | 1410 | 0.02 | 0.88245 | 0.00000 | 0.88087 | ||
| 5206 | 2017.12.14 04:23 | close | 1410 | 0.02 | 0.88134 | 0.00000 | 0.88087 | 2.79 | 2703.99 |
| 5207 | 2017.12.14 04:23 | close | 1409 | 0.02 | 0.88139 | 0.00000 | 0.88087 | -0.33 | 2703.66 |
| 5208 | 2017.12.15 22:30 | buy | 1411 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
| 5209 | 2017.12.15 22:30 | modify | 1411 | 0.02 | 0.88254 | 0.00000 | 0.88354 | ||
| 5210 | 2017.12.18 07:43 | buy | 1412 | 0.02 | 0.88165 | 0.00000 | 0.00000 | ||
| 5211 | 2017.12.18 07:43 | modify | 1411 | 0.02 | 0.88254 | 0.00000 | 0.88310 | ||
| 5212 | 2017.12.18 07:43 | modify | 1412 | 0.02 | 0.88165 | 0.00000 | 0.88310 | ||
| 5213 | 2017.12.18 10:23 | close | 1412 | 0.02 | 0.88255 | 0.00000 | 0.88310 | 2.24 | 2705.90 |
| 5214 | 2017.12.18 10:23 | close | 1411 | 0.02 | 0.88260 | 0.00000 | 0.88310 | -0.11 | 2705.79 |
| 5215 | 2017.12.22 23:15 | sell | 1413 | 0.02 | 0.88790 | 0.00000 | 0.00000 | ||
| 5216 | 2017.12.22 23:15 | modify | 1413 | 0.02 | 0.88790 | 0.00000 | 0.88690 | ||
| 5217 | 2017.12.22 23:41 | close | 1413 | 0.02 | 0.88735 | 0.00000 | 0.88690 | 1.33 | 2707.12 |
| 5218 | 2017.12.22 23:41 | sell | 1414 | 0.02 | 0.88712 | 0.00000 | 0.00000 | ||
| 5219 | 2017.12.22 23:41 | modify | 1414 | 0.02 | 0.88712 | 0.00000 | 0.88612 | ||
| 5220 | 2017.12.25 02:47 | close | 1414 | 0.02 | 0.88620 | 0.00000 | 0.88612 | 2.29 | 2709.42 |
| 5221 | 2018.01.15 00:30 | sell | 1415 | 0.02 | 0.88813 | 0.00000 | 0.00000 | ||
| 5222 | 2018.01.15 00:30 | modify | 1415 | 0.02 | 0.88813 | 0.00000 | 0.88713 | ||
| 5223 | 2018.01.15 02:10 | close | 1415 | 0.02 | 0.88760 | 0.00000 | 0.88713 | 1.29 | 2710.71 |
| 5224 | 2018.01.16 21:00 | sell | 1416 | 0.02 | 0.88921 | 0.00000 | 0.00000 | ||
| 5225 | 2018.01.16 21:00 | modify | 1416 | 0.02 | 0.88921 | 0.00000 | 0.88821 | ||
| 5226 | 2018.01.17 07:53 | close | 1416 | 0.02 | 0.88865 | 0.00000 | 0.88821 | 1.37 | 2712.08 |
| 5227 | 2018.01.17 21:00 | buy | 1417 | 0.02 | 0.88200 | 0.00000 | 0.00000 | ||
| 5228 | 2018.01.17 21:00 | modify | 1417 | 0.02 | 0.88200 | 0.00000 | 0.88300 | ||
| 5229 | 2018.01.18 01:59 | buy | 1418 | 0.02 | 0.88106 | 0.00000 | 0.00000 | ||
| 5230 | 2018.01.18 01:59 | modify | 1417 | 0.02 | 0.88200 | 0.00000 | 0.88253 | ||
| 5231 | 2018.01.18 01:59 | modify | 1418 | 0.02 | 0.88106 | 0.00000 | 0.88253 | ||
| 5232 | 2018.01.18 03:00 | close | 1418 | 0.02 | 0.88213 | 0.00000 | 0.88253 | 2.68 | 2714.76 |
| 5233 | 2018.01.18 03:00 | close | 1417 | 0.02 | 0.88207 | 0.00000 | 0.88253 | -0.43 | 2714.33 |
| 5234 | 2018.01.22 21:34 | buy | 1419 | 0.02 | 0.87691 | 0.00000 | 0.00000 | ||
| 5235 | 2018.01.22 21:34 | modify | 1419 | 0.02 | 0.87691 | 0.00000 | 0.87791 | ||
| 5236 | 2018.01.23 10:00 | close | 1419 | 0.02 | 0.87750 | 0.00000 | 0.87791 | 1.27 | 2715.60 |
| 5237 | 2018.01.25 01:00 | buy | 1420 | 0.02 | 0.87126 | 0.00000 | 0.00000 | ||
| 5238 | 2018.01.25 01:00 | modify | 1420 | 0.02 | 0.87126 | 0.00000 | 0.87226 | ||
| 5239 | 2018.01.25 03:50 | close | 1420 | 0.02 | 0.87176 | 0.00000 | 0.87226 | 1.21 | 2716.81 |
| 5240 | 2018.01.25 21:00 | sell | 1421 | 0.02 | 0.87666 | 0.00000 | 0.00000 | ||
| 5241 | 2018.01.25 21:00 | modify | 1421 | 0.02 | 0.87666 | 0.00000 | 0.87566 | ||
| 5242 | 2018.01.25 21:03 | close | 1421 | 0.02 | 0.87612 | 0.00000 | 0.87566 | 1.31 | 2718.12 |
| 5243 | 2018.01.25 21:04 | sell | 1422 | 0.02 | 0.87614 | 0.00000 | 0.00000 | ||
| 5244 | 2018.01.25 21:04 | modify | 1422 | 0.02 | 0.87614 | 0.00000 | 0.87514 | ||
| 5245 | 2018.01.25 21:04 | close | 1422 | 0.02 | 0.87564 | 0.00000 | 0.87514 | 1.21 | 2719.33 |
| 5246 | 2018.01.25 21:05 | sell | 1423 | 0.02 | 0.87609 | 0.00000 | 0.00000 | ||
| 5247 | 2018.01.25 21:05 | modify | 1423 | 0.02 | 0.87609 | 0.00000 | 0.87509 | ||
| 5248 | 2018.01.25 21:05 | close | 1423 | 0.02 | 0.87556 | 0.00000 | 0.87509 | 1.29 | 2720.62 |
| 5249 | 2018.01.25 21:11 | sell | 1424 | 0.02 | 0.87614 | 0.00000 | 0.00000 | ||
| 5250 | 2018.01.25 21:11 | modify | 1424 | 0.02 | 0.87614 | 0.00000 | 0.87514 | ||
| 5251 | 2018.01.25 21:19 | close | 1424 | 0.02 | 0.87568 | 0.00000 | 0.87514 | 1.11 | 2721.73 |
| 5252 | 2018.01.25 21:24 | sell | 1425 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
| 5253 | 2018.01.25 21:24 | modify | 1425 | 0.02 | 0.87628 | 0.00000 | 0.87528 | ||
| 5254 | 2018.01.25 21:36 | close | 1425 | 0.02 | 0.87577 | 0.00000 | 0.87528 | 1.23 | 2722.96 |
| 5255 | 2018.01.25 21:41 | sell | 1426 | 0.02 | 0.87631 | 0.00000 | 0.00000 | ||
| 5256 | 2018.01.25 21:41 | modify | 1426 | 0.02 | 0.87631 | 0.00000 | 0.87531 | ||
| 5257 | 2018.01.26 04:18 | close | 1426 | 0.02 | 0.87578 | 0.00000 | 0.87531 | 1.29 | 2724.25 |
| 5258 | 2018.01.26 21:25 | sell | 1427 | 0.02 | 0.87722 | 0.00000 | 0.00000 | ||
| 5259 | 2018.01.26 21:25 | modify | 1427 | 0.02 | 0.87722 | 0.00000 | 0.87622 | ||
| 5260 | 2018.01.26 21:33 | close | 1427 | 0.02 | 0.87669 | 0.00000 | 0.87622 | 1.29 | 2725.54 |
| 5261 | 2018.01.26 21:54 | sell | 1428 | 0.02 | 0.87714 | 0.00000 | 0.00000 | ||
| 5262 | 2018.01.26 21:54 | modify | 1428 | 0.02 | 0.87714 | 0.00000 | 0.87614 | ||
| 5263 | 2018.01.26 23:45 | sell | 1429 | 0.02 | 0.87823 | 0.00000 | 0.00000 | ||
| 5264 | 2018.01.26 23:45 | modify | 1428 | 0.02 | 0.87714 | 0.00000 | 0.87669 | ||
| 5265 | 2018.01.26 23:45 | modify | 1429 | 0.02 | 0.87823 | 0.00000 | 0.87669 | ||
| 5266 | 2018.01.29 10:21 | close | 1429 | 0.02 | 0.87717 | 0.00000 | 0.87669 | 2.66 | 2728.21 |
| 5267 | 2018.01.29 10:21 | close | 1428 | 0.02 | 0.87723 | 0.00000 | 0.87669 | -0.31 | 2727.90 |
| 5268 | 2018.01.29 21:00 | sell | 1430 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
| 5269 | 2018.01.29 21:00 | modify | 1430 | 0.02 | 0.87990 | 0.00000 | 0.87890 | ||
| 5270 | 2018.01.30 05:30 | sell | 1431 | 0.02 | 0.88081 | 0.00000 | 0.00000 | ||
| 5271 | 2018.01.30 05:30 | modify | 1430 | 0.02 | 0.87990 | 0.00000 | 0.87936 | ||
| 5272 | 2018.01.30 05:30 | modify | 1431 | 0.02 | 0.88081 | 0.00000 | 0.87936 | ||
| 5273 | 2018.01.30 09:51 | sell | 1432 | 0.04 | 0.88217 | 0.00000 | 0.00000 | ||
| 5274 | 2018.01.30 09:51 | modify | 1430 | 0.02 | 0.87990 | 0.00000 | 0.88026 | ||
| 5275 | 2018.01.30 09:51 | modify | 1431 | 0.02 | 0.88081 | 0.00000 | 0.88026 | ||
| 5276 | 2018.01.30 09:51 | modify | 1432 | 0.04 | 0.88217 | 0.00000 | 0.88026 | ||
| 5277 | 2018.01.30 12:23 | close | 1432 | 0.04 | 0.88066 | 0.00000 | 0.88026 | 7.64 | 2735.54 |
| 5278 | 2018.01.30 12:23 | close | 1431 | 0.02 | 0.88076 | 0.00000 | 0.88026 | 0.05 | 2735.59 |
| 5279 | 2018.01.30 12:23 | close | 1430 | 0.02 | 0.88074 | 0.00000 | 0.88026 | -2.25 | 2733.34 |
| 5280 | 2018.01.30 21:00 | buy | 1433 | 0.02 | 0.87658 | 0.00000 | 0.00000 | ||
| 5281 | 2018.01.30 21:00 | modify | 1433 | 0.02 | 0.87658 | 0.00000 | 0.87758 | ||
| 5282 | 2018.01.31 03:33 | close | 1433 | 0.02 | 0.87720 | 0.00000 | 0.87758 | 1.34 | 2734.68 |
| 5283 | 2018.01.31 21:37 | buy | 1434 | 0.02 | 0.87495 | 0.00000 | 0.00000 | ||
| 5284 | 2018.01.31 21:37 | modify | 1434 | 0.02 | 0.87495 | 0.00000 | 0.87595 | ||
| 5285 | 2018.01.31 21:57 | close | 1434 | 0.02 | 0.87536 | 0.00000 | 0.87595 | 0.97 | 2735.65 |
| 5286 | 2018.01.31 22:23 | buy | 1435 | 0.02 | 0.87476 | 0.00000 | 0.00000 | ||
| 5287 | 2018.01.31 22:23 | modify | 1435 | 0.02 | 0.87476 | 0.00000 | 0.87576 | ||
| 5288 | 2018.02.01 07:06 | close | 1435 | 0.02 | 0.87530 | 0.00000 | 0.87576 | 0.78 | 2736.43 |
| 5289 | 2018.02.02 21:02 | sell | 1436 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
| 5290 | 2018.02.02 21:02 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88026 | ||
| 5291 | 2018.02.02 22:46 | sell | 1437 | 0.02 | 0.88222 | 0.00000 | 0.00000 | ||
| 5292 | 2018.02.02 22:46 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88074 | ||
| 5293 | 2018.02.02 22:46 | modify | 1437 | 0.02 | 0.88222 | 0.00000 | 0.88074 | ||
| 5294 | 2018.02.05 13:00 | sell | 1438 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
| 5295 | 2018.02.05 13:00 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88147 | ||
| 5296 | 2018.02.05 13:00 | modify | 1437 | 0.02 | 0.88222 | 0.00000 | 0.88147 | ||
| 5297 | 2018.02.05 13:00 | modify | 1438 | 0.04 | 0.88320 | 0.00000 | 0.88147 | ||
| 5298 | 2018.02.05 13:42 | sell | 1439 | 0.05 | 0.88469 | 0.00000 | 0.00000 | ||
| 5299 | 2018.02.05 13:42 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88232 | ||
| 5300 | 2018.02.05 13:42 | modify | 1437 | 0.02 | 0.88222 | 0.00000 | 0.88232 | ||
| 5301 | 2018.02.05 13:42 | modify | 1438 | 0.04 | 0.88320 | 0.00000 | 0.88232 | ||
| 5302 | 2018.02.05 13:42 | modify | 1439 | 0.05 | 0.88469 | 0.00000 | 0.88232 | ||
| 5303 | 2018.02.05 15:45 | sell | 1440 | 0.08 | 0.88587 | 0.00000 | 0.00000 | ||
| 5304 | 2018.02.05 15:45 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88329 | ||
| 5305 | 2018.02.05 15:45 | modify | 1437 | 0.02 | 0.88222 | 0.00000 | 0.88329 | ||
| 5306 | 2018.02.05 15:45 | modify | 1438 | 0.04 | 0.88320 | 0.00000 | 0.88329 | ||
| 5307 | 2018.02.05 15:45 | modify | 1439 | 0.05 | 0.88469 | 0.00000 | 0.88329 | ||
| 5308 | 2018.02.05 15:45 | modify | 1440 | 0.08 | 0.88587 | 0.00000 | 0.88329 | ||
| 5309 | 2018.02.06 02:00 | sell | 1441 | 0.13 | 0.88709 | 0.00000 | 0.00000 | ||
| 5310 | 2018.02.06 02:00 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88436 | ||
| 5311 | 2018.02.06 02:00 | modify | 1437 | 0.02 | 0.88222 | 0.00000 | 0.88436 | ||
| 5312 | 2018.02.06 02:00 | modify | 1438 | 0.04 | 0.88320 | 0.00000 | 0.88436 | ||
| 5313 | 2018.02.06 02:00 | modify | 1439 | 0.05 | 0.88469 | 0.00000 | 0.88436 | ||
| 5314 | 2018.02.06 02:00 | modify | 1440 | 0.08 | 0.88587 | 0.00000 | 0.88436 | ||
| 5315 | 2018.02.06 02:00 | modify | 1441 | 0.13 | 0.88709 | 0.00000 | 0.88436 | ||
| 5316 | 2018.02.06 13:33 | sell | 1442 | 0.21 | 0.88937 | 0.00000 | 0.00000 | ||
| 5317 | 2018.02.06 13:33 | modify | 1436 | 0.02 | 0.88126 | 0.00000 | 0.88589 | ||
| 5318 | 2018.02.06 13:33 | modify | 1437 | 0.02 | 0.88222 | 0.00000 | 0.88589 | ||
| 5319 | 2018.02.06 13:33 | modify | 1438 | 0.04 | 0.88320 | 0.00000 | 0.88589 | ||
| 5320 | 2018.02.06 13:33 | modify | 1439 | 0.05 | 0.88469 | 0.00000 | 0.88589 | ||
| 5321 | 2018.02.06 13:33 | modify | 1440 | 0.08 | 0.88587 | 0.00000 | 0.88589 | ||
| 5322 | 2018.02.06 13:33 | modify | 1441 | 0.13 | 0.88709 | 0.00000 | 0.88589 | ||
| 5323 | 2018.02.06 13:33 | modify | 1442 | 0.21 | 0.88937 | 0.00000 | 0.88589 | ||
| 5324 | 2018.02.06 19:13 | close | 1442 | 0.21 | 0.88649 | 0.00000 | 0.88589 | 77.25 | 2813.68 |
| 5325 | 2018.02.06 19:13 | close | 1441 | 0.13 | 0.88630 | 0.00000 | 0.88589 | 12.75 | 2826.43 |
| 5326 | 2018.02.06 19:13 | close | 1440 | 0.08 | 0.88633 | 0.00000 | 0.88589 | -5.05 | 2821.38 |
| 5327 | 2018.02.06 19:13 | close | 1439 | 0.05 | 0.88646 | 0.00000 | 0.88589 | -11.61 | 2809.77 |
| 5328 | 2018.02.06 19:13 | close | 1438 | 0.04 | 0.88649 | 0.00000 | 0.88589 | -17.15 | 2792.62 |
| 5329 | 2018.02.06 19:13 | close | 1437 | 0.02 | 0.88629 | 0.00000 | 0.88589 | -10.58 | 2782.05 |
| 5330 | 2018.02.06 19:13 | close | 1436 | 0.02 | 0.88640 | 0.00000 | 0.88589 | -13.35 | 2768.70 |
| 5331 | 2018.02.07 21:00 | buy | 1443 | 0.02 | 0.88433 | 0.00000 | 0.00000 | ||
| 5332 | 2018.02.07 21:00 | modify | 1443 | 0.02 | 0.88433 | 0.00000 | 0.88533 | ||
| 5333 | 2018.02.08 07:00 | buy | 1444 | 0.02 | 0.88344 | 0.00000 | 0.00000 | ||
| 5334 | 2018.02.08 07:00 | modify | 1443 | 0.02 | 0.88433 | 0.00000 | 0.88489 | ||
| 5335 | 2018.02.08 07:00 | modify | 1444 | 0.02 | 0.88344 | 0.00000 | 0.88489 | ||
| 5336 | 2018.02.08 07:19 | buy | 1445 | 0.04 | 0.88253 | 0.00000 | 0.00000 | ||
| 5337 | 2018.02.08 07:19 | modify | 1443 | 0.02 | 0.88433 | 0.00000 | 0.88421 | ||
| 5338 | 2018.02.08 07:19 | modify | 1444 | 0.02 | 0.88344 | 0.00000 | 0.88421 | ||
| 5339 | 2018.02.08 07:19 | modify | 1445 | 0.04 | 0.88253 | 0.00000 | 0.88421 | ||
| 5340 | 2018.02.08 09:57 | close | 1445 | 0.04 | 0.88378 | 0.00000 | 0.88421 | 6.29 | 2774.99 |
| 5341 | 2018.02.08 09:57 | close | 1444 | 0.02 | 0.88367 | 0.00000 | 0.88421 | 0.52 | 2775.51 |
| 5342 | 2018.02.08 09:57 | close | 1443 | 0.02 | 0.88374 | 0.00000 | 0.88421 | -2.13 | 2773.38 |
| 5343 | 2018.02.21 21:03 | buy | 1446 | 0.02 | 0.88201 | 0.00000 | 0.00000 | ||
| 5344 | 2018.02.21 21:03 | modify | 1446 | 0.02 | 0.88201 | 0.00000 | 0.88301 | ||
| 5345 | 2018.02.21 21:06 | close | 1446 | 0.02 | 0.88247 | 0.00000 | 0.88301 | 1.11 | 2774.49 |
| 5346 | 2018.02.22 21:00 | buy | 1447 | 0.02 | 0.88326 | 0.00000 | 0.00000 | ||
| 5347 | 2018.02.22 21:00 | modify | 1447 | 0.02 | 0.88326 | 0.00000 | 0.88426 | ||
| 5348 | 2018.02.23 04:59 | buy | 1448 | 0.02 | 0.88248 | 0.00000 | 0.00000 | ||
| 5349 | 2018.02.23 04:59 | modify | 1447 | 0.02 | 0.88326 | 0.00000 | 0.88387 | ||
| 5350 | 2018.02.23 04:59 | modify | 1448 | 0.02 | 0.88248 | 0.00000 | 0.88387 | ||
| 5351 | 2018.02.23 06:49 | buy | 1449 | 0.04 | 0.88164 | 0.00000 | 0.00000 | ||
| 5352 | 2018.02.23 06:49 | modify | 1447 | 0.02 | 0.88326 | 0.00000 | 0.88326 | ||
| 5353 | 2018.02.23 06:49 | modify | 1448 | 0.02 | 0.88248 | 0.00000 | 0.88326 | ||
| 5354 | 2018.02.23 06:49 | modify | 1449 | 0.04 | 0.88164 | 0.00000 | 0.88326 | ||
| 5355 | 2018.02.23 13:06 | close | 1449 | 0.04 | 0.88279 | 0.00000 | 0.88326 | 5.77 | 2780.26 |
| 5356 | 2018.02.23 13:06 | close | 1448 | 0.02 | 0.88279 | 0.00000 | 0.88326 | 0.72 | 2780.98 |
| 5357 | 2018.02.23 13:06 | close | 1447 | 0.02 | 0.88289 | 0.00000 | 0.88326 | -1.21 | 2779.77 |
| 5358 | 2018.02.27 21:00 | buy | 1450 | 0.02 | 0.87885 | 0.00000 | 0.00000 | ||
| 5359 | 2018.02.27 21:00 | modify | 1450 | 0.02 | 0.87885 | 0.00000 | 0.87985 | ||
| 5360 | 2018.02.27 22:37 | close | 1450 | 0.02 | 0.87934 | 0.00000 | 0.87985 | 1.18 | 2780.95 |
| 5361 | 2018.02.28 21:00 | sell | 1451 | 0.02 | 0.88583 | 0.00000 | 0.00000 | ||
| 5362 | 2018.02.28 21:00 | modify | 1451 | 0.02 | 0.88583 | 0.00000 | 0.88483 | ||
| 5363 | 2018.03.01 01:55 | sell | 1452 | 0.02 | 0.88668 | 0.00000 | 0.00000 | ||
| 5364 | 2018.03.01 01:55 | modify | 1451 | 0.02 | 0.88583 | 0.00000 | 0.88526 | ||
| 5365 | 2018.03.01 01:55 | modify | 1452 | 0.02 | 0.88668 | 0.00000 | 0.88526 | ||
| 5366 | 2018.03.01 10:57 | close | 1452 | 0.02 | 0.88579 | 0.00000 | 0.88526 | 2.22 | 2783.17 |
| 5367 | 2018.03.01 10:57 | close | 1451 | 0.02 | 0.88574 | 0.00000 | 0.88526 | 0.17 | 2783.34 |
| 5368 | 2018.03.01 21:24 | sell | 1453 | 0.02 | 0.88907 | 0.00000 | 0.00000 | ||
| 5369 | 2018.03.01 21:24 | modify | 1453 | 0.02 | 0.88907 | 0.00000 | 0.88807 | ||
| 5370 | 2018.03.01 22:04 | sell | 1454 | 0.02 | 0.89057 | 0.00000 | 0.00000 | ||
| 5371 | 2018.03.01 22:04 | modify | 1453 | 0.02 | 0.88907 | 0.00000 | 0.88882 | ||
| 5372 | 2018.03.01 22:04 | modify | 1454 | 0.02 | 0.89057 | 0.00000 | 0.88882 | ||
| 5373 | 2018.03.02 13:47 | sell | 1455 | 0.04 | 0.89310 | 0.00000 | 0.00000 | ||
| 5374 | 2018.03.02 13:47 | modify | 1453 | 0.02 | 0.88907 | 0.00000 | 0.89046 | ||
| 5375 | 2018.03.02 13:47 | modify | 1454 | 0.02 | 0.89057 | 0.00000 | 0.89046 | ||
| 5376 | 2018.03.02 13:47 | modify | 1455 | 0.04 | 0.89310 | 0.00000 | 0.89046 | ||
| 5377 | 2018.03.02 19:15 | sell | 1456 | 0.05 | 0.89462 | 0.00000 | 0.00000 | ||
| 5378 | 2018.03.02 19:15 | modify | 1453 | 0.02 | 0.88907 | 0.00000 | 0.89168 | ||
| 5379 | 2018.03.02 19:15 | modify | 1454 | 0.02 | 0.89057 | 0.00000 | 0.89168 | ||
| 5380 | 2018.03.02 19:15 | modify | 1455 | 0.04 | 0.89310 | 0.00000 | 0.89168 | ||
| 5381 | 2018.03.02 19:15 | modify | 1456 | 0.05 | 0.89462 | 0.00000 | 0.89168 | ||
| 5382 | 2018.03.05 08:35 | close | 1456 | 0.05 | 0.89224 | 0.00000 | 0.89168 | 15.18 | 2798.52 |
| 5383 | 2018.03.05 08:35 | close | 1455 | 0.04 | 0.89224 | 0.00000 | 0.89168 | 4.28 | 2802.80 |
| 5384 | 2018.03.05 08:35 | close | 1454 | 0.02 | 0.89224 | 0.00000 | 0.89168 | -4.39 | 2798.41 |
| 5385 | 2018.03.05 08:35 | close | 1453 | 0.02 | 0.89222 | 0.00000 | 0.89168 | -8.21 | 2790.21 |
| 5386 | 2018.03.05 21:42 | sell | 1457 | 0.02 | 0.89143 | 0.00000 | 0.00000 | ||
| 5387 | 2018.03.05 21:42 | modify | 1457 | 0.02 | 0.89143 | 0.00000 | 0.89043 | ||
| 5388 | 2018.03.05 22:17 | close | 1457 | 0.02 | 0.89090 | 0.00000 | 0.89043 | 1.29 | 2791.50 |
| 5389 | 2018.03.19 21:00 | sell | 1458 | 0.02 | 0.87901 | 0.00000 | 0.00000 | ||
| 5390 | 2018.03.19 21:00 | modify | 1458 | 0.02 | 0.87901 | 0.00000 | 0.87801 | ||
| 5391 | 2018.03.19 23:45 | sell | 1459 | 0.02 | 0.87978 | 0.00000 | 0.00000 | ||
| 5392 | 2018.03.19 23:45 | modify | 1458 | 0.02 | 0.87901 | 0.00000 | 0.87840 | ||
| 5393 | 2018.03.19 23:45 | modify | 1459 | 0.02 | 0.87978 | 0.00000 | 0.87840 | ||
| 5394 | 2018.03.20 10:03 | close | 1459 | 0.02 | 0.87886 | 0.00000 | 0.87840 | 2.29 | 2793.79 |
| 5395 | 2018.03.20 10:03 | close | 1458 | 0.02 | 0.87881 | 0.00000 | 0.87840 | 0.43 | 2794.22 |
| 5396 | 2018.03.20 21:00 | buy | 1460 | 0.02 | 0.87542 | 0.00000 | 0.00000 | ||
| 5397 | 2018.03.20 21:00 | modify | 1460 | 0.02 | 0.87542 | 0.00000 | 0.87642 | ||
| 5398 | 2018.03.20 23:13 | buy | 1461 | 0.02 | 0.87480 | 0.00000 | 0.00000 | ||
| 5399 | 2018.03.20 23:13 | modify | 1460 | 0.02 | 0.87542 | 0.00000 | 0.87611 | ||
| 5400 | 2018.03.20 23:13 | modify | 1461 | 0.02 | 0.87480 | 0.00000 | 0.87611 | ||
| 5401 | 2018.03.21 09:27 | close | 1461 | 0.02 | 0.87569 | 0.00000 | 0.87611 | 2.04 | 2796.27 |
| 5402 | 2018.03.21 09:27 | close | 1460 | 0.02 | 0.87572 | 0.00000 | 0.87611 | 0.52 | 2796.79 |
| 5403 | 2018.03.21 21:00 | buy | 1462 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
| 5404 | 2018.03.21 21:00 | modify | 1462 | 0.02 | 0.87180 | 0.00000 | 0.87280 | ||
| 5405 | 2018.03.21 21:00 | close | 1462 | 0.02 | 0.87227 | 0.00000 | 0.87280 | 1.13 | 2797.92 |
| 5406 | 2018.03.21 21:01 | buy | 1463 | 0.02 | 0.87179 | 0.00000 | 0.00000 | ||
| 5407 | 2018.03.21 21:01 | modify | 1463 | 0.02 | 0.87179 | 0.00000 | 0.87279 | ||
| 5408 | 2018.03.21 21:58 | close | 1463 | 0.02 | 0.87239 | 0.00000 | 0.87279 | 1.47 | 2799.39 |
| 5409 | 2018.03.23 21:01 | sell | 1464 | 0.02 | 0.87359 | 0.00000 | 0.00000 | ||
| 5410 | 2018.03.23 21:01 | modify | 1464 | 0.02 | 0.87359 | 0.00000 | 0.87259 | ||
| 5411 | 2018.03.23 21:45 | sell | 1465 | 0.02 | 0.87411 | 0.00000 | 0.00000 | ||
| 5412 | 2018.03.23 21:45 | modify | 1464 | 0.02 | 0.87359 | 0.00000 | 0.87285 | ||
| 5413 | 2018.03.23 21:45 | modify | 1465 | 0.02 | 0.87411 | 0.00000 | 0.87285 | ||
| 5414 | 2018.03.26 00:50 | close | 1465 | 0.02 | 0.87336 | 0.00000 | 0.87285 | 1.85 | 2801.24 |
| 5415 | 2018.03.26 00:50 | close | 1464 | 0.02 | 0.87336 | 0.00000 | 0.87285 | 0.51 | 2801.75 |
| 5416 | 2018.04.17 21:00 | sell | 1466 | 0.02 | 0.86488 | 0.00000 | 0.00000 | ||
| 5417 | 2018.04.17 21:00 | modify | 1466 | 0.02 | 0.86488 | 0.00000 | 0.86388 | ||
| 5418 | 2018.04.17 21:55 | sell | 1467 | 0.02 | 0.86545 | 0.00000 | 0.00000 | ||
| 5419 | 2018.04.17 21:55 | modify | 1466 | 0.02 | 0.86488 | 0.00000 | 0.86417 | ||
| 5420 | 2018.04.17 21:55 | modify | 1467 | 0.02 | 0.86545 | 0.00000 | 0.86417 | ||
| 5421 | 2018.04.18 09:17 | close | 1467 | 0.02 | 0.86459 | 0.00000 | 0.86417 | 2.14 | 2803.90 |
| 5422 | 2018.04.18 09:17 | close | 1466 | 0.02 | 0.86469 | 0.00000 | 0.86417 | 0.41 | 2804.31 |
| 5423 | 2018.04.19 21:00 | sell | 1468 | 0.02 | 0.87645 | 0.00000 | 0.00000 | ||
| 5424 | 2018.04.19 21:00 | modify | 1468 | 0.02 | 0.87645 | 0.00000 | 0.87545 | ||
| 5425 | 2018.04.20 08:52 | sell | 1469 | 0.02 | 0.87729 | 0.00000 | 0.00000 | ||
| 5426 | 2018.04.20 08:52 | modify | 1468 | 0.02 | 0.87645 | 0.00000 | 0.87587 | ||
| 5427 | 2018.04.20 08:52 | modify | 1469 | 0.02 | 0.87729 | 0.00000 | 0.87587 | ||
| 5428 | 2018.04.20 11:50 | close | 1469 | 0.02 | 0.87635 | 0.00000 | 0.87587 | 2.34 | 2806.65 |
| 5429 | 2018.04.20 11:50 | close | 1468 | 0.02 | 0.87628 | 0.00000 | 0.87587 | 0.36 | 2807.01 |
| 5430 | 2018.04.27 21:13 | sell | 1470 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 5431 | 2018.04.27 21:13 | modify | 1470 | 0.02 | 0.87881 | 0.00000 | 0.87781 | ||
| 5432 | 2018.04.27 22:36 | sell | 1471 | 0.02 | 0.87976 | 0.00000 | 0.00000 | ||
| 5433 | 2018.04.27 22:36 | modify | 1470 | 0.02 | 0.87881 | 0.00000 | 0.87829 | ||
| 5434 | 2018.04.27 22:36 | modify | 1471 | 0.02 | 0.87976 | 0.00000 | 0.87829 | ||
| 5435 | 2018.04.30 03:02 | sell | 1472 | 0.04 | 0.88030 | 0.00000 | 0.00000 | ||
| 5436 | 2018.04.30 03:02 | modify | 1470 | 0.02 | 0.87881 | 0.00000 | 0.87879 | ||
| 5437 | 2018.04.30 03:02 | modify | 1471 | 0.02 | 0.87976 | 0.00000 | 0.87879 | ||
| 5438 | 2018.04.30 03:02 | modify | 1472 | 0.04 | 0.88030 | 0.00000 | 0.87879 | ||
| 5439 | 2018.04.30 12:59 | sell | 1473 | 0.05 | 0.88202 | 0.00000 | 0.00000 | ||
| 5440 | 2018.04.30 12:59 | modify | 1470 | 0.02 | 0.87881 | 0.00000 | 0.87965 | ||
| 5441 | 2018.04.30 12:59 | modify | 1471 | 0.02 | 0.87976 | 0.00000 | 0.87965 | ||
| 5442 | 2018.04.30 12:59 | modify | 1472 | 0.04 | 0.88030 | 0.00000 | 0.87965 | ||
| 5443 | 2018.04.30 12:59 | modify | 1473 | 0.05 | 0.88202 | 0.00000 | 0.87965 | ||
| 5444 | 2018.04.30 14:30 | close | 1473 | 0.05 | 0.88011 | 0.00000 | 0.87965 | 12.14 | 2819.15 |
| 5445 | 2018.04.30 14:30 | close | 1472 | 0.04 | 0.88014 | 0.00000 | 0.87965 | 0.67 | 2819.82 |
| 5446 | 2018.04.30 14:30 | close | 1471 | 0.02 | 0.88007 | 0.00000 | 0.87965 | -0.88 | 2818.94 |
| 5447 | 2018.04.30 14:30 | close | 1470 | 0.02 | 0.88012 | 0.00000 | 0.87965 | -3.46 | 2815.48 |
| 5448 | 2018.05.02 22:15 | sell | 1474 | 0.02 | 0.88176 | 0.00000 | 0.00000 | ||
| 5449 | 2018.05.02 22:15 | modify | 1474 | 0.02 | 0.88176 | 0.00000 | 0.88076 | ||
| 5450 | 2018.05.02 22:29 | close | 1474 | 0.02 | 0.88123 | 0.00000 | 0.88076 | 1.29 | 2816.77 |
| 5451 | 2018.05.02 22:29 | sell | 1475 | 0.02 | 0.88105 | 0.00000 | 0.00000 | ||
| 5452 | 2018.05.02 22:29 | modify | 1475 | 0.02 | 0.88105 | 0.00000 | 0.88005 | ||
| 5453 | 2018.05.02 22:43 | close | 1475 | 0.02 | 0.88049 | 0.00000 | 0.88005 | 1.36 | 2818.13 |
| 5454 | 2018.05.02 22:48 | sell | 1476 | 0.02 | 0.88098 | 0.00000 | 0.00000 | ||
| 5455 | 2018.05.02 22:48 | modify | 1476 | 0.02 | 0.88098 | 0.00000 | 0.87998 | ||
| 5456 | 2018.05.02 22:58 | close | 1476 | 0.02 | 0.88055 | 0.00000 | 0.87998 | 1.03 | 2819.16 |
| 5457 | 2018.05.03 21:30 | sell | 1477 | 0.02 | 0.88382 | 0.00000 | 0.00000 | ||
| 5458 | 2018.05.03 21:30 | modify | 1477 | 0.02 | 0.88382 | 0.00000 | 0.88282 | ||
| 5459 | 2018.05.03 22:11 | close | 1477 | 0.02 | 0.88337 | 0.00000 | 0.88282 | 1.09 | 2820.25 |
| 5460 | 2018.05.08 21:00 | buy | 1478 | 0.02 | 0.87656 | 0.00000 | 0.00000 | ||
| 5461 | 2018.05.08 21:00 | modify | 1478 | 0.02 | 0.87656 | 0.00000 | 0.87756 | ||
| 5462 | 2018.05.08 22:45 | buy | 1479 | 0.02 | 0.87584 | 0.00000 | 0.00000 | ||
| 5463 | 2018.05.08 22:45 | modify | 1478 | 0.02 | 0.87656 | 0.00000 | 0.87720 | ||
| 5464 | 2018.05.08 22:45 | modify | 1479 | 0.02 | 0.87584 | 0.00000 | 0.87720 | ||
| 5465 | 2018.05.09 15:17 | buy | 1480 | 0.04 | 0.87415 | 0.00000 | 0.00000 | ||
| 5466 | 2018.05.09 15:17 | modify | 1478 | 0.02 | 0.87656 | 0.00000 | 0.87618 | ||
| 5467 | 2018.05.09 15:17 | modify | 1479 | 0.02 | 0.87584 | 0.00000 | 0.87618 | ||
| 5468 | 2018.05.09 15:17 | modify | 1480 | 0.04 | 0.87415 | 0.00000 | 0.87618 | ||
| 5469 | 2018.05.09 17:59 | buy | 1481 | 0.05 | 0.87328 | 0.00000 | 0.00000 | ||
| 5470 | 2018.05.09 17:59 | modify | 1478 | 0.02 | 0.87656 | 0.00000 | 0.87545 | ||
| 5471 | 2018.05.09 17:59 | modify | 1479 | 0.02 | 0.87584 | 0.00000 | 0.87545 | ||
| 5472 | 2018.05.09 17:59 | modify | 1480 | 0.04 | 0.87415 | 0.00000 | 0.87545 | ||
| 5473 | 2018.05.09 17:59 | modify | 1481 | 0.05 | 0.87328 | 0.00000 | 0.87545 | ||
| 5474 | 2018.05.09 20:59 | close | 1481 | 0.05 | 0.87493 | 0.00000 | 0.87545 | 10.46 | 2830.71 |
| 5475 | 2018.05.09 20:59 | close | 1480 | 0.04 | 0.87495 | 0.00000 | 0.87545 | 3.97 | 2834.68 |
| 5476 | 2018.05.09 20:59 | close | 1479 | 0.02 | 0.87504 | 0.00000 | 0.87545 | -2.32 | 2832.37 |
| 5477 | 2018.05.09 20:59 | close | 1478 | 0.02 | 0.87495 | 0.00000 | 0.87545 | -4.42 | 2827.95 |
| 5478 | 2018.05.11 21:00 | sell | 1482 | 0.02 | 0.88225 | 0.00000 | 0.00000 | ||
| 5479 | 2018.05.11 21:00 | modify | 1482 | 0.02 | 0.88225 | 0.00000 | 0.88125 | ||
| 5480 | 2018.05.11 23:39 | close | 1482 | 0.02 | 0.88169 | 0.00000 | 0.88125 | 1.36 | 2829.31 |
| 5481 | 2018.05.15 21:45 | buy | 1483 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
| 5482 | 2018.05.15 21:45 | modify | 1483 | 0.02 | 0.87716 | 0.00000 | 0.87816 | ||
| 5483 | 2018.05.15 23:14 | buy | 1484 | 0.02 | 0.87662 | 0.00000 | 0.00000 | ||
| 5484 | 2018.05.15 23:14 | modify | 1483 | 0.02 | 0.87716 | 0.00000 | 0.87789 | ||
| 5485 | 2018.05.15 23:14 | modify | 1484 | 0.02 | 0.87662 | 0.00000 | 0.87789 | ||
| 5486 | 2018.05.16 09:06 | buy | 1485 | 0.04 | 0.87604 | 0.00000 | 0.00000 | ||
| 5487 | 2018.05.16 09:06 | modify | 1483 | 0.02 | 0.87716 | 0.00000 | 0.87747 | ||
| 5488 | 2018.05.16 09:06 | modify | 1484 | 0.02 | 0.87662 | 0.00000 | 0.87747 | ||
| 5489 | 2018.05.16 09:06 | modify | 1485 | 0.04 | 0.87604 | 0.00000 | 0.87747 | ||
| 5490 | 2018.05.16 10:11 | close | 1485 | 0.04 | 0.87704 | 0.00000 | 0.87747 | 5.01 | 2834.32 |
| 5491 | 2018.05.16 10:11 | close | 1484 | 0.02 | 0.87704 | 0.00000 | 0.87747 | 0.83 | 2835.15 |
| 5492 | 2018.05.16 10:11 | close | 1483 | 0.02 | 0.87704 | 0.00000 | 0.87747 | -0.57 | 2834.59 |
| 5493 | 2018.05.28 01:00 | sell | 1486 | 0.02 | 0.87787 | 0.00000 | 0.00000 | ||
| 5494 | 2018.05.28 01:00 | modify | 1486 | 0.02 | 0.87787 | 0.00000 | 0.87687 | ||
| 5495 | 2018.05.28 01:00 | close | 1486 | 0.02 | 0.87728 | 0.00000 | 0.87687 | 1.44 | 2836.03 |
| 5496 | 2018.05.28 01:00 | sell | 1487 | 0.02 | 0.87707 | 0.00000 | 0.00000 | ||
| 5497 | 2018.05.28 01:00 | modify | 1487 | 0.02 | 0.87707 | 0.00000 | 0.87607 | ||
| 5498 | 2018.05.28 02:00 | sell | 1488 | 0.02 | 0.87816 | 0.00000 | 0.00000 | ||
| 5499 | 2018.05.28 02:00 | modify | 1487 | 0.02 | 0.87707 | 0.00000 | 0.87662 | ||
| 5500 | 2018.05.28 02:00 | modify | 1488 | 0.02 | 0.87816 | 0.00000 | 0.87662 | ||
| 5501 | 2018.05.28 04:09 | sell | 1489 | 0.04 | 0.87925 | 0.00000 | 0.00000 | ||
| 5502 | 2018.05.28 04:09 | modify | 1487 | 0.02 | 0.87707 | 0.00000 | 0.87743 | ||
| 5503 | 2018.05.28 04:09 | modify | 1488 | 0.02 | 0.87816 | 0.00000 | 0.87743 | ||
| 5504 | 2018.05.28 04:09 | modify | 1489 | 0.04 | 0.87925 | 0.00000 | 0.87743 | ||
| 5505 | 2018.05.28 10:18 | close | 1489 | 0.04 | 0.87798 | 0.00000 | 0.87743 | 6.39 | 2842.42 |
| 5506 | 2018.05.28 10:18 | close | 1488 | 0.02 | 0.87794 | 0.00000 | 0.87743 | 0.49 | 2842.91 |
| 5507 | 2018.05.28 10:18 | close | 1487 | 0.02 | 0.87790 | 0.00000 | 0.87743 | -2.23 | 2840.68 |
| 5508 | 2018.05.30 21:10 | sell | 1490 | 0.02 | 0.87736 | 0.00000 | 0.00000 | ||
| 5509 | 2018.05.30 21:10 | modify | 1490 | 0.02 | 0.87736 | 0.00000 | 0.87636 | ||
| 5510 | 2018.05.30 23:45 | sell | 1491 | 0.02 | 0.87818 | 0.00000 | 0.00000 | ||
| 5511 | 2018.05.30 23:45 | modify | 1490 | 0.02 | 0.87736 | 0.00000 | 0.87677 | ||
| 5512 | 2018.05.30 23:45 | modify | 1491 | 0.02 | 0.87818 | 0.00000 | 0.87677 | ||
| 5513 | 2018.05.31 03:53 | close | 1491 | 0.02 | 0.87723 | 0.00000 | 0.87677 | 2.38 | 2843.05 |
| 5514 | 2018.05.31 03:53 | close | 1490 | 0.02 | 0.87725 | 0.00000 | 0.87677 | 0.21 | 2843.26 |
| 5515 | 2018.05.31 21:00 | sell | 1492 | 0.02 | 0.87877 | 0.00000 | 0.00000 | ||
| 5516 | 2018.05.31 21:00 | modify | 1492 | 0.02 | 0.87877 | 0.00000 | 0.87777 | ||
| 5517 | 2018.05.31 22:46 | sell | 1493 | 0.02 | 0.87955 | 0.00000 | 0.00000 | ||
| 5518 | 2018.05.31 22:46 | modify | 1492 | 0.02 | 0.87877 | 0.00000 | 0.87816 | ||
| 5519 | 2018.05.31 22:46 | modify | 1493 | 0.02 | 0.87955 | 0.00000 | 0.87816 | ||
| 5520 | 2018.06.01 05:08 | sell | 1494 | 0.04 | 0.88073 | 0.00000 | 0.00000 | ||
| 5521 | 2018.06.01 05:08 | modify | 1492 | 0.02 | 0.87877 | 0.00000 | 0.87895 | ||
| 5522 | 2018.06.01 05:08 | modify | 1493 | 0.02 | 0.87955 | 0.00000 | 0.87895 | ||
| 5523 | 2018.06.01 05:08 | modify | 1494 | 0.04 | 0.88073 | 0.00000 | 0.87895 | ||
| 5524 | 2018.06.01 09:15 | close | 1494 | 0.04 | 0.87947 | 0.00000 | 0.87895 | 6.34 | 2849.60 |
| 5525 | 2018.06.01 09:15 | close | 1493 | 0.02 | 0.87946 | 0.00000 | 0.87895 | 0.15 | 2849.75 |
| 5526 | 2018.06.01 09:15 | close | 1492 | 0.02 | 0.87946 | 0.00000 | 0.87895 | -1.86 | 2847.89 |
| 5527 | 2018.06.01 21:04 | buy | 1495 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
| 5528 | 2018.06.01 21:04 | modify | 1495 | 0.02 | 0.87367 | 0.00000 | 0.87467 | ||
| 5529 | 2018.06.04 06:09 | close | 1495 | 0.02 | 0.87420 | 0.00000 | 0.87467 | 1.11 | 2849.01 |
| 5530 | 2018.06.07 21:10 | buy | 1496 | 0.02 | 0.87980 | 0.00000 | 0.00000 | ||
| 5531 | 2018.06.07 21:10 | modify | 1496 | 0.02 | 0.87980 | 0.00000 | 0.88080 | ||
| 5532 | 2018.06.07 22:30 | buy | 1497 | 0.02 | 0.87916 | 0.00000 | 0.00000 | ||
| 5533 | 2018.06.07 22:30 | modify | 1496 | 0.02 | 0.87980 | 0.00000 | 0.88048 | ||
| 5534 | 2018.06.07 22:30 | modify | 1497 | 0.02 | 0.87916 | 0.00000 | 0.88048 | ||
| 5535 | 2018.06.08 09:28 | buy | 1498 | 0.04 | 0.87778 | 0.00000 | 0.00000 | ||
| 5536 | 2018.06.08 09:28 | modify | 1496 | 0.02 | 0.87980 | 0.00000 | 0.87963 | ||
| 5537 | 2018.06.08 09:28 | modify | 1497 | 0.02 | 0.87916 | 0.00000 | 0.87963 | ||
| 5538 | 2018.06.08 09:28 | modify | 1498 | 0.04 | 0.87778 | 0.00000 | 0.87963 | ||
| 5539 | 2018.06.08 15:55 | close | 1498 | 0.04 | 0.87918 | 0.00000 | 0.87963 | 7.07 | 2856.08 |
| 5540 | 2018.06.08 15:55 | close | 1497 | 0.02 | 0.87920 | 0.00000 | 0.87963 | -0.16 | 2855.92 |
| 5541 | 2018.06.08 15:55 | close | 1496 | 0.02 | 0.87913 | 0.00000 | 0.87963 | -1.99 | 2853.94 |
| 5542 | 2018.06.12 21:00 | buy | 1499 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 5543 | 2018.06.12 21:00 | modify | 1499 | 0.02 | 0.87820 | 0.00000 | 0.87920 | ||
| 5544 | 2018.06.12 22:22 | close | 1499 | 0.02 | 0.87870 | 0.00000 | 0.87920 | 1.21 | 2855.15 |
| 5545 | 2018.06.14 21:59 | buy | 1500 | 0.02 | 0.87302 | 0.00000 | 0.00000 | ||
| 5546 | 2018.06.14 21:59 | modify | 1500 | 0.02 | 0.87302 | 0.00000 | 0.87402 | ||
| 5547 | 2018.06.15 03:50 | buy | 1501 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 5548 | 2018.06.15 03:50 | modify | 1500 | 0.02 | 0.87302 | 0.00000 | 0.87359 | ||
| 5549 | 2018.06.15 03:50 | modify | 1501 | 0.02 | 0.87215 | 0.00000 | 0.87359 | ||
| 5550 | 2018.06.15 07:22 | close | 1501 | 0.02 | 0.87318 | 0.00000 | 0.87359 | 2.58 | 2857.73 |
| 5551 | 2018.06.15 07:22 | close | 1500 | 0.02 | 0.87309 | 0.00000 | 0.87359 | -0.08 | 2857.65 |
| 5552 | 2018.06.21 21:06 | sell | 1502 | 0.02 | 0.87643 | 0.00000 | 0.00000 | ||
| 5553 | 2018.06.21 21:06 | modify | 1502 | 0.02 | 0.87643 | 0.00000 | 0.87543 | ||
| 5554 | 2018.06.22 03:54 | close | 1502 | 0.02 | 0.87601 | 0.00000 | 0.87543 | 1.01 | 2858.66 |
| 5555 | 2018.06.22 21:00 | sell | 1503 | 0.02 | 0.87919 | 0.00000 | 0.00000 | ||
| 5556 | 2018.06.22 21:00 | modify | 1503 | 0.02 | 0.87919 | 0.00000 | 0.87819 | ||
| 5557 | 2018.06.22 21:21 | sell | 1504 | 0.02 | 0.88024 | 0.00000 | 0.00000 | ||
| 5558 | 2018.06.22 21:21 | modify | 1503 | 0.02 | 0.87919 | 0.00000 | 0.87872 | ||
| 5559 | 2018.06.22 21:21 | modify | 1504 | 0.02 | 0.88024 | 0.00000 | 0.87872 | ||
| 5560 | 2018.06.22 22:57 | close | 1504 | 0.02 | 0.87919 | 0.00000 | 0.87872 | 2.63 | 2861.29 |
| 5561 | 2018.06.22 22:57 | close | 1503 | 0.02 | 0.87915 | 0.00000 | 0.87872 | 0.02 | 2861.31 |
| 5562 | 2018.06.27 22:15 | buy | 1505 | 0.02 | 0.88044 | 0.00000 | 0.00000 | ||
| 5563 | 2018.06.27 22:15 | modify | 1505 | 0.02 | 0.88044 | 0.00000 | 0.88144 | ||
| 5564 | 2018.06.28 00:00 | close | 1505 | 0.02 | 0.88104 | 0.00000 | 0.88144 | 0.94 | 2862.25 |
| 5565 | 2018.07.09 00:15 | buy | 1506 | 0.02 | 0.88205 | 0.00000 | 0.00000 | ||
| 5566 | 2018.07.09 00:15 | modify | 1506 | 0.02 | 0.88205 | 0.00000 | 0.88305 | ||
| 5567 | 2018.07.09 00:25 | close | 1506 | 0.02 | 0.88247 | 0.00000 | 0.88305 | 1.00 | 2863.25 |
| 5568 | 2018.07.09 00:25 | buy | 1507 | 0.02 | 0.88269 | 0.00000 | 0.00000 | ||
| 5569 | 2018.07.09 00:25 | modify | 1507 | 0.02 | 0.88269 | 0.00000 | 0.88369 | ||
| 5570 | 2018.07.09 01:39 | close | 1507 | 0.02 | 0.88327 | 0.00000 | 0.88369 | 1.42 | 2864.67 |
| 5571 | 2018.07.10 21:00 | sell | 1508 | 0.02 | 0.88499 | 0.00000 | 0.00000 | ||
| 5572 | 2018.07.10 21:00 | modify | 1508 | 0.02 | 0.88499 | 0.00000 | 0.88399 | ||
| 5573 | 2018.07.11 00:04 | t/p | 1508 | 0.02 | 0.88407 | 0.00000 | 0.88399 | 2.30 | 2866.97 |
| 5574 | 2018.07.17 21:23 | sell | 1509 | 0.02 | 0.88845 | 0.00000 | 0.00000 | ||
| 5575 | 2018.07.17 21:23 | modify | 1509 | 0.02 | 0.88845 | 0.00000 | 0.88745 | ||
| 5576 | 2018.07.17 22:49 | sell | 1510 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
| 5577 | 2018.07.17 22:49 | modify | 1509 | 0.02 | 0.88845 | 0.00000 | 0.88794 | ||
| 5578 | 2018.07.17 22:49 | modify | 1510 | 0.02 | 0.88943 | 0.00000 | 0.88794 | ||
| 5579 | 2018.07.18 07:00 | close | 1510 | 0.02 | 0.88854 | 0.00000 | 0.88794 | 2.21 | 2869.19 |
| 5580 | 2018.07.18 07:00 | close | 1509 | 0.02 | 0.88844 | 0.00000 | 0.88794 | -0.06 | 2869.13 |
| 5581 | 2018.07.19 00:15 | buy | 1511 | 0.02 | 0.89073 | 0.00000 | 0.00000 | ||
| 5582 | 2018.07.19 00:15 | modify | 1511 | 0.02 | 0.89073 | 0.00000 | 0.89173 | ||
| 5583 | 2018.07.19 09:29 | close | 1511 | 0.02 | 0.89127 | 0.00000 | 0.89173 | 1.31 | 2870.44 |
| 5584 | 2018.07.24 21:00 | buy | 1512 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
| 5585 | 2018.07.24 21:00 | modify | 1512 | 0.02 | 0.88909 | 0.00000 | 0.89009 | ||
| 5586 | 2018.07.25 09:30 | buy | 1513 | 0.02 | 0.88817 | 0.00000 | 0.00000 | ||
| 5587 | 2018.07.25 09:30 | modify | 1512 | 0.02 | 0.88909 | 0.00000 | 0.88963 | ||
| 5588 | 2018.07.25 09:30 | modify | 1513 | 0.02 | 0.88817 | 0.00000 | 0.88963 | ||
| 5589 | 2018.07.25 12:22 | close | 1513 | 0.02 | 0.88921 | 0.00000 | 0.88963 | 2.60 | 2873.04 |
| 5590 | 2018.07.25 12:22 | close | 1512 | 0.02 | 0.88908 | 0.00000 | 0.88963 | -0.28 | 2872.76 |
| 5591 | 2018.08.21 21:00 | sell | 1514 | 0.02 | 0.89811 | 0.00000 | 0.00000 | ||
| 5592 | 2018.08.21 21:00 | modify | 1514 | 0.02 | 0.89811 | 0.00000 | 0.89711 | ||
| 5593 | 2018.08.21 21:11 | close | 1514 | 0.02 | 0.89756 | 0.00000 | 0.89711 | 1.34 | 2874.10 |
| 5594 | 2018.08.21 21:12 | sell | 1515 | 0.02 | 0.89751 | 0.00000 | 0.00000 | ||
| 5595 | 2018.08.21 21:12 | modify | 1515 | 0.02 | 0.89751 | 0.00000 | 0.89651 | ||
| 5596 | 2018.08.21 21:24 | close | 1515 | 0.02 | 0.89690 | 0.00000 | 0.89651 | 1.50 | 2875.60 |
| 5597 | 2018.08.23 21:53 | buy | 1516 | 0.02 | 0.90019 | 0.00000 | 0.00000 | ||
| 5598 | 2018.08.23 21:53 | modify | 1516 | 0.02 | 0.90019 | 0.00000 | 0.90119 | ||
| 5599 | 2018.08.23 22:30 | close | 1516 | 0.02 | 0.90078 | 0.00000 | 0.90119 | 1.44 | 2877.04 |
| 5600 | 2018.08.24 21:00 | sell | 1517 | 0.02 | 0.90486 | 0.00000 | 0.00000 | ||
| 5601 | 2018.08.24 21:00 | modify | 1517 | 0.02 | 0.90486 | 0.00000 | 0.90386 | ||
| 5602 | 2018.08.27 02:56 | sell | 1518 | 0.02 | 0.90530 | 0.00000 | 0.00000 | ||
| 5603 | 2018.08.27 02:56 | modify | 1517 | 0.02 | 0.90486 | 0.00000 | 0.90408 | ||
| 5604 | 2018.08.27 02:56 | modify | 1518 | 0.02 | 0.90530 | 0.00000 | 0.90408 | ||
| 5605 | 2018.08.27 02:57 | sell | 1519 | 0.04 | 0.90584 | 0.00000 | 0.00000 | ||
| 5606 | 2018.08.27 02:57 | modify | 1517 | 0.02 | 0.90486 | 0.00000 | 0.90446 | ||
| 5607 | 2018.08.27 02:57 | modify | 1518 | 0.02 | 0.90530 | 0.00000 | 0.90446 | ||
| 5608 | 2018.08.27 02:57 | modify | 1519 | 0.04 | 0.90584 | 0.00000 | 0.90446 | ||
| 5609 | 2018.08.27 04:44 | close | 1519 | 0.04 | 0.90485 | 0.00000 | 0.90446 | 4.95 | 2881.99 |
| 5610 | 2018.08.27 04:44 | close | 1518 | 0.02 | 0.90501 | 0.00000 | 0.90446 | 0.67 | 2882.66 |
| 5611 | 2018.08.27 04:44 | close | 1517 | 0.02 | 0.90490 | 0.00000 | 0.90446 | -0.18 | 2882.48 |
| 5612 | 2018.08.29 22:15 | buy | 1520 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
| 5613 | 2018.08.29 22:15 | modify | 1520 | 0.02 | 0.89875 | 0.00000 | 0.89975 | ||
| 5614 | 2018.08.30 05:36 | buy | 1521 | 0.02 | 0.89786 | 0.00000 | 0.00000 | ||
| 5615 | 2018.08.30 05:36 | modify | 1520 | 0.02 | 0.89875 | 0.00000 | 0.89931 | ||
| 5616 | 2018.08.30 05:36 | modify | 1521 | 0.02 | 0.89786 | 0.00000 | 0.89931 | ||
| 5617 | 2018.08.30 10:17 | close | 1521 | 0.02 | 0.89887 | 0.00000 | 0.89931 | 2.52 | 2885.00 |
| 5618 | 2018.08.30 10:17 | close | 1520 | 0.02 | 0.89891 | 0.00000 | 0.89931 | -0.19 | 2884.81 |
| 5619 | 2018.09.03 00:30 | sell | 1522 | 0.02 | 0.89740 | 0.00000 | 0.00000 | ||
| 5620 | 2018.09.03 00:30 | modify | 1522 | 0.02 | 0.89740 | 0.00000 | 0.89640 | ||
| 5621 | 2018.09.03 08:38 | sell | 1523 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 5622 | 2018.09.03 08:38 | modify | 1522 | 0.02 | 0.89740 | 0.00000 | 0.89664 | ||
| 5623 | 2018.09.03 08:38 | modify | 1523 | 0.02 | 0.89787 | 0.00000 | 0.89664 | ||
| 5624 | 2018.09.03 09:19 | sell | 1524 | 0.04 | 0.89908 | 0.00000 | 0.00000 | ||
| 5625 | 2018.09.03 09:19 | modify | 1522 | 0.02 | 0.89740 | 0.00000 | 0.89736 | ||
| 5626 | 2018.09.03 09:19 | modify | 1523 | 0.02 | 0.89787 | 0.00000 | 0.89736 | ||
| 5627 | 2018.09.03 09:19 | modify | 1524 | 0.04 | 0.89908 | 0.00000 | 0.89736 | ||
| 5628 | 2018.09.03 12:15 | sell | 1525 | 0.05 | 0.90059 | 0.00000 | 0.00000 | ||
| 5629 | 2018.09.03 12:15 | modify | 1522 | 0.02 | 0.89740 | 0.00000 | 0.89822 | ||
| 5630 | 2018.09.03 12:15 | modify | 1523 | 0.02 | 0.89787 | 0.00000 | 0.89822 | ||
| 5631 | 2018.09.03 12:15 | modify | 1524 | 0.04 | 0.89908 | 0.00000 | 0.89822 | ||
| 5632 | 2018.09.03 12:15 | modify | 1525 | 0.05 | 0.90059 | 0.00000 | 0.89822 | ||
| 5633 | 2018.09.03 14:23 | sell | 1526 | 0.08 | 0.90212 | 0.00000 | 0.00000 | ||
| 5634 | 2018.09.03 14:23 | modify | 1522 | 0.02 | 0.89740 | 0.00000 | 0.89932 | ||
| 5635 | 2018.09.03 14:23 | modify | 1523 | 0.02 | 0.89787 | 0.00000 | 0.89932 | ||
| 5636 | 2018.09.03 14:23 | modify | 1524 | 0.04 | 0.89908 | 0.00000 | 0.89932 | ||
| 5637 | 2018.09.03 14:23 | modify | 1525 | 0.05 | 0.90059 | 0.00000 | 0.89932 | ||
| 5638 | 2018.09.03 14:23 | modify | 1526 | 0.08 | 0.90212 | 0.00000 | 0.89932 | ||
| 5639 | 2018.09.03 21:15 | sell | 1527 | 0.13 | 0.90256 | 0.00000 | 0.00000 | ||
| 5640 | 2018.09.03 21:15 | modify | 1522 | 0.02 | 0.89740 | 0.00000 | 0.90018 | ||
| 5641 | 2018.09.03 21:15 | modify | 1523 | 0.02 | 0.89787 | 0.00000 | 0.90018 | ||
| 5642 | 2018.09.03 21:15 | modify | 1524 | 0.04 | 0.89908 | 0.00000 | 0.90018 | ||
| 5643 | 2018.09.03 21:15 | modify | 1525 | 0.05 | 0.90059 | 0.00000 | 0.90018 | ||
| 5644 | 2018.09.03 21:15 | modify | 1526 | 0.08 | 0.90212 | 0.00000 | 0.90018 | ||
| 5645 | 2018.09.03 21:15 | modify | 1527 | 0.13 | 0.90256 | 0.00000 | 0.90018 | ||
| 5646 | 2018.09.04 10:06 | close | 1527 | 0.13 | 0.90065 | 0.00000 | 0.90018 | 31.56 | 2916.38 |
| 5647 | 2018.09.04 10:06 | close | 1526 | 0.08 | 0.90065 | 0.00000 | 0.90018 | 14.88 | 2931.26 |
| 5648 | 2018.09.04 10:06 | close | 1525 | 0.05 | 0.90076 | 0.00000 | 0.90018 | -1.28 | 2929.97 |
| 5649 | 2018.09.04 10:06 | close | 1524 | 0.04 | 0.90069 | 0.00000 | 0.90018 | -8.47 | 2921.50 |
| 5650 | 2018.09.04 10:06 | close | 1523 | 0.02 | 0.90062 | 0.00000 | 0.90018 | -7.18 | 2914.33 |
| 5651 | 2018.09.04 10:06 | close | 1522 | 0.02 | 0.90075 | 0.00000 | 0.90018 | -8.73 | 2905.60 |
| 5652 | 2018.09.07 21:00 | sell | 1528 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
| 5653 | 2018.09.07 21:00 | modify | 1528 | 0.02 | 0.89500 | 0.00000 | 0.89400 | ||
| 5654 | 2018.09.10 00:00 | close | 1528 | 0.02 | 0.89394 | 0.00000 | 0.89400 | 2.66 | 2908.26 |
| 5655 | 2018.09.10 21:00 | buy | 1529 | 0.02 | 0.88972 | 0.00000 | 0.00000 | ||
| 5656 | 2018.09.10 21:00 | modify | 1529 | 0.02 | 0.88972 | 0.00000 | 0.89072 | ||
| 5657 | 2018.09.10 23:16 | close | 1529 | 0.02 | 0.89020 | 0.00000 | 0.89072 | 1.16 | 2909.42 |
| 5658 | 2018.09.12 21:00 | buy | 1530 | 0.02 | 0.89054 | 0.00000 | 0.00000 | ||
| 5659 | 2018.09.12 21:00 | modify | 1530 | 0.02 | 0.89054 | 0.00000 | 0.89154 | ||
| 5660 | 2018.09.12 21:26 | close | 1530 | 0.02 | 0.89109 | 0.00000 | 0.89154 | 1.34 | 2910.76 |
| 5661 | 2018.09.14 21:17 | buy | 1531 | 0.02 | 0.88987 | 0.00000 | 0.00000 | ||
| 5662 | 2018.09.14 21:17 | modify | 1531 | 0.02 | 0.88987 | 0.00000 | 0.89087 | ||
| 5663 | 2018.09.14 22:41 | close | 1531 | 0.02 | 0.89038 | 0.00000 | 0.89087 | 1.24 | 2912.00 |
| 5664 | 2018.09.18 21:52 | buy | 1532 | 0.02 | 0.88755 | 0.00000 | 0.00000 | ||
| 5665 | 2018.09.18 21:52 | modify | 1532 | 0.02 | 0.88755 | 0.00000 | 0.88855 | ||
| 5666 | 2018.09.19 08:24 | close | 1532 | 0.02 | 0.88814 | 0.00000 | 0.88855 | 1.27 | 2913.27 |
| 5667 | 2018.09.20 21:00 | sell | 1533 | 0.02 | 0.88785 | 0.00000 | 0.00000 | ||
| 5668 | 2018.09.20 21:00 | modify | 1533 | 0.02 | 0.88785 | 0.00000 | 0.88685 | ||
| 5669 | 2018.09.21 09:38 | sell | 1534 | 0.02 | 0.88893 | 0.00000 | 0.00000 | ||
| 5670 | 2018.09.21 09:38 | modify | 1533 | 0.02 | 0.88785 | 0.00000 | 0.88739 | ||
| 5671 | 2018.09.21 09:38 | modify | 1534 | 0.02 | 0.88893 | 0.00000 | 0.88739 | ||
| 5672 | 2018.09.21 09:41 | sell | 1535 | 0.04 | 0.89011 | 0.00000 | 0.00000 | ||
| 5673 | 2018.09.21 09:41 | modify | 1533 | 0.02 | 0.88785 | 0.00000 | 0.88825 | ||
| 5674 | 2018.09.21 09:41 | modify | 1534 | 0.02 | 0.88893 | 0.00000 | 0.88825 | ||
| 5675 | 2018.09.21 09:41 | modify | 1535 | 0.04 | 0.89011 | 0.00000 | 0.88825 | ||
| 5676 | 2018.09.21 12:22 | sell | 1536 | 0.05 | 0.89262 | 0.00000 | 0.00000 | ||
| 5677 | 2018.09.21 12:22 | modify | 1533 | 0.02 | 0.88785 | 0.00000 | 0.88955 | ||
| 5678 | 2018.09.21 12:22 | modify | 1534 | 0.02 | 0.88893 | 0.00000 | 0.88955 | ||
| 5679 | 2018.09.21 12:22 | modify | 1535 | 0.04 | 0.89011 | 0.00000 | 0.88955 | ||
| 5680 | 2018.09.21 12:22 | modify | 1536 | 0.05 | 0.89262 | 0.00000 | 0.88955 | ||
| 5681 | 2018.09.21 16:05 | sell | 1537 | 0.08 | 0.89596 | 0.00000 | 0.00000 | ||
| 5682 | 2018.09.21 16:05 | modify | 1533 | 0.02 | 0.88785 | 0.00000 | 0.89161 | ||
| 5683 | 2018.09.21 16:05 | modify | 1534 | 0.02 | 0.88893 | 0.00000 | 0.89161 | ||
| 5684 | 2018.09.21 16:05 | modify | 1535 | 0.04 | 0.89011 | 0.00000 | 0.89161 | ||
| 5685 | 2018.09.21 16:05 | modify | 1536 | 0.05 | 0.89262 | 0.00000 | 0.89161 | ||
| 5686 | 2018.09.21 16:05 | modify | 1537 | 0.08 | 0.89596 | 0.00000 | 0.89161 | ||
| 5687 | 2018.09.21 17:15 | sell | 1538 | 0.13 | 0.89908 | 0.00000 | 0.00000 | ||
| 5688 | 2018.09.21 17:15 | modify | 1533 | 0.02 | 0.88785 | 0.00000 | 0.89408 | ||
| 5689 | 2018.09.21 17:15 | modify | 1534 | 0.02 | 0.88893 | 0.00000 | 0.89408 | ||
| 5690 | 2018.09.21 17:15 | modify | 1535 | 0.04 | 0.89011 | 0.00000 | 0.89408 | ||
| 5691 | 2018.09.21 17:15 | modify | 1536 | 0.05 | 0.89262 | 0.00000 | 0.89408 | ||
| 5692 | 2018.09.21 17:15 | modify | 1537 | 0.08 | 0.89596 | 0.00000 | 0.89408 | ||
| 5693 | 2018.09.21 17:15 | modify | 1538 | 0.13 | 0.89908 | 0.00000 | 0.89408 | ||
| 5694 | 2018.09.24 14:59 | close | 1538 | 0.13 | 0.89461 | 0.00000 | 0.89408 | 74.51 | 2987.79 |
| 5695 | 2018.09.24 14:59 | close | 1537 | 0.08 | 0.89459 | 0.00000 | 0.89408 | 13.84 | 3001.63 |
| 5696 | 2018.09.24 14:59 | close | 1536 | 0.05 | 0.89447 | 0.00000 | 0.89408 | -12.12 | 2989.50 |
| 5697 | 2018.09.24 14:59 | close | 1535 | 0.04 | 0.89467 | 0.00000 | 0.89408 | -23.70 | 2965.81 |
| 5698 | 2018.09.24 14:59 | close | 1534 | 0.02 | 0.89467 | 0.00000 | 0.89408 | -14.90 | 2950.91 |
| 5699 | 2018.09.24 14:59 | close | 1533 | 0.02 | 0.89455 | 0.00000 | 0.89408 | -17.38 | 2933.53 |
| 5700 | 2018.09.25 21:00 | buy | 1539 | 0.02 | 0.89363 | 0.00000 | 0.00000 | ||
| 5701 | 2018.09.25 21:00 | modify | 1539 | 0.02 | 0.89363 | 0.00000 | 0.89463 | ||
| 5702 | 2018.09.25 22:15 | buy | 1540 | 0.02 | 0.89239 | 0.00000 | 0.00000 | ||
| 5703 | 2018.09.25 22:15 | modify | 1539 | 0.02 | 0.89363 | 0.00000 | 0.89401 | ||
| 5704 | 2018.09.25 22:15 | modify | 1540 | 0.02 | 0.89239 | 0.00000 | 0.89401 | ||
| 5705 | 2018.09.26 10:20 | close | 1540 | 0.02 | 0.89351 | 0.00000 | 0.89401 | 2.64 | 2936.18 |
| 5706 | 2018.09.26 10:20 | close | 1539 | 0.02 | 0.89343 | 0.00000 | 0.89401 | -0.78 | 2935.40 |
| 5707 | 2018.10.09 21:09 | buy | 1541 | 0.02 | 0.87408 | 0.00000 | 0.00000 | ||
| 5708 | 2018.10.09 21:09 | modify | 1541 | 0.02 | 0.87408 | 0.00000 | 0.87508 | ||
| 5709 | 2018.10.09 21:44 | close | 1541 | 0.02 | 0.87458 | 0.00000 | 0.87508 | 1.22 | 2936.62 |
| 5710 | 2018.10.11 21:02 | sell | 1542 | 0.02 | 0.87694 | 0.00000 | 0.00000 | ||
| 5711 | 2018.10.11 21:02 | modify | 1542 | 0.02 | 0.87694 | 0.00000 | 0.87594 | ||
| 5712 | 2018.10.11 21:18 | close | 1542 | 0.02 | 0.87621 | 0.00000 | 0.87594 | 1.80 | 2938.42 |
| 5713 | 2018.10.12 21:11 | sell | 1543 | 0.02 | 0.87894 | 0.00000 | 0.00000 | ||
| 5714 | 2018.10.12 21:11 | modify | 1543 | 0.02 | 0.87894 | 0.00000 | 0.87794 | ||
| 5715 | 2018.10.12 22:05 | close | 1543 | 0.02 | 0.87847 | 0.00000 | 0.87794 | 1.14 | 2939.56 |
| 5716 | 2018.10.15 00:45 | sell | 1544 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
| 5717 | 2018.10.15 00:45 | modify | 1544 | 0.02 | 0.88145 | 0.00000 | 0.88045 | ||
| 5718 | 2018.10.15 07:14 | close | 1544 | 0.02 | 0.88086 | 0.00000 | 0.88045 | 1.45 | 2941.01 |
| 5719 | 2018.10.17 21:00 | buy | 1545 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 5720 | 2018.10.17 21:00 | modify | 1545 | 0.02 | 0.87682 | 0.00000 | 0.87782 | ||
| 5721 | 2018.10.17 21:25 | close | 1545 | 0.02 | 0.87731 | 0.00000 | 0.87782 | 1.18 | 2942.19 |
| 5722 | 2018.10.17 21:38 | buy | 1546 | 0.02 | 0.87711 | 0.00000 | 0.00000 | ||
| 5723 | 2018.10.17 21:38 | modify | 1546 | 0.02 | 0.87711 | 0.00000 | 0.87811 | ||
| 5724 | 2018.10.18 00:06 | close | 1546 | 0.02 | 0.87790 | 0.00000 | 0.87811 | 1.43 | 2943.62 |
| 5725 | 2018.10.18 21:00 | sell | 1547 | 0.02 | 0.88007 | 0.00000 | 0.00000 | ||
| 5726 | 2018.10.18 21:00 | modify | 1547 | 0.02 | 0.88007 | 0.00000 | 0.87907 | ||
| 5727 | 2018.10.18 21:53 | close | 1547 | 0.02 | 0.87961 | 0.00000 | 0.87907 | 1.10 | 2944.72 |
| 5728 | 2018.10.18 22:02 | sell | 1548 | 0.02 | 0.88000 | 0.00000 | 0.00000 | ||
| 5729 | 2018.10.18 22:02 | modify | 1548 | 0.02 | 0.88000 | 0.00000 | 0.87900 | ||
| 5730 | 2018.10.18 22:41 | close | 1548 | 0.02 | 0.87937 | 0.00000 | 0.87900 | 1.54 | 2946.26 |
| 5731 | 2018.10.24 21:00 | sell | 1549 | 0.02 | 0.88430 | 0.00000 | 0.00000 | ||
| 5732 | 2018.10.24 21:00 | modify | 1549 | 0.02 | 0.88430 | 0.00000 | 0.88330 | ||
| 5733 | 2018.10.25 04:30 | sell | 1550 | 0.02 | 0.88481 | 0.00000 | 0.00000 | ||
| 5734 | 2018.10.25 04:30 | modify | 1549 | 0.02 | 0.88430 | 0.00000 | 0.88356 | ||
| 5735 | 2018.10.25 04:30 | modify | 1550 | 0.02 | 0.88481 | 0.00000 | 0.88356 | ||
| 5736 | 2018.10.25 06:30 | sell | 1551 | 0.04 | 0.88529 | 0.00000 | 0.00000 | ||
| 5737 | 2018.10.25 06:30 | modify | 1549 | 0.02 | 0.88430 | 0.00000 | 0.88392 | ||
| 5738 | 2018.10.25 06:30 | modify | 1550 | 0.02 | 0.88481 | 0.00000 | 0.88392 | ||
| 5739 | 2018.10.25 06:30 | modify | 1551 | 0.04 | 0.88529 | 0.00000 | 0.88392 | ||
| 5740 | 2018.10.25 09:13 | close | 1551 | 0.04 | 0.88444 | 0.00000 | 0.88392 | 4.23 | 2950.49 |
| 5741 | 2018.10.25 09:13 | close | 1550 | 0.02 | 0.88452 | 0.00000 | 0.88392 | 0.67 | 2951.16 |
| 5742 | 2018.10.25 09:13 | close | 1549 | 0.02 | 0.88440 | 0.00000 | 0.88392 | -0.33 | 2950.83 |
| 5743 | 2018.10.26 21:00 | sell | 1552 | 0.02 | 0.88824 | 0.00000 | 0.00000 | ||
| 5744 | 2018.10.26 21:00 | modify | 1552 | 0.02 | 0.88824 | 0.00000 | 0.88724 | ||
| 5745 | 2018.10.26 21:59 | sell | 1553 | 0.02 | 0.88910 | 0.00000 | 0.00000 | ||
| 5746 | 2018.10.26 21:59 | modify | 1552 | 0.02 | 0.88824 | 0.00000 | 0.88767 | ||
| 5747 | 2018.10.26 21:59 | modify | 1553 | 0.02 | 0.88910 | 0.00000 | 0.88767 | ||
| 5748 | 2018.10.29 03:32 | close | 1553 | 0.02 | 0.88813 | 0.00000 | 0.88767 | 2.42 | 2953.25 |
| 5749 | 2018.10.29 03:32 | close | 1552 | 0.02 | 0.88814 | 0.00000 | 0.88767 | 0.18 | 2953.43 |
| 5750 | 2018.10.29 21:00 | sell | 1554 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 5751 | 2018.10.29 21:00 | modify | 1554 | 0.02 | 0.88944 | 0.00000 | 0.88844 | ||
| 5752 | 2018.10.30 03:00 | close | 1554 | 0.02 | 0.88854 | 0.00000 | 0.88844 | 2.24 | 2955.67 |
| 5753 | 2018.10.30 21:20 | sell | 1555 | 0.02 | 0.89320 | 0.00000 | 0.00000 | ||
| 5754 | 2018.10.30 21:20 | modify | 1555 | 0.02 | 0.89320 | 0.00000 | 0.89220 | ||
| 5755 | 2018.10.30 22:08 | close | 1555 | 0.02 | 0.89272 | 0.00000 | 0.89220 | 1.16 | 2956.83 |
| 5756 | 2018.11.01 21:00 | buy | 1556 | 0.02 | 0.87763 | 0.00000 | 0.00000 | ||
| 5757 | 2018.11.01 21:00 | modify | 1556 | 0.02 | 0.87763 | 0.00000 | 0.87863 | ||
| 5758 | 2018.11.01 21:31 | buy | 1557 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
| 5759 | 2018.11.01 21:31 | modify | 1556 | 0.02 | 0.87763 | 0.00000 | 0.87810 | ||
| 5760 | 2018.11.01 21:31 | modify | 1557 | 0.02 | 0.87657 | 0.00000 | 0.87810 | ||
| 5761 | 2018.11.01 23:11 | close | 1557 | 0.02 | 0.87771 | 0.00000 | 0.87810 | 2.86 | 2959.69 |
| 5762 | 2018.11.01 23:11 | close | 1556 | 0.02 | 0.87753 | 0.00000 | 0.87810 | -0.33 | 2959.36 |
| 5763 | 2018.11.05 00:30 | buy | 1558 | 0.02 | 0.87594 | 0.00000 | 0.00000 | ||
| 5764 | 2018.11.05 00:30 | modify | 1558 | 0.02 | 0.87594 | 0.00000 | 0.87694 | ||
| 5765 | 2018.11.05 02:04 | close | 1558 | 0.02 | 0.87646 | 0.00000 | 0.87694 | 1.26 | 2960.62 |
| 5766 | 2018.11.06 01:30 | buy | 1559 | 0.02 | 0.87320 | 0.00000 | 0.00000 | ||
| 5767 | 2018.11.06 01:30 | modify | 1559 | 0.02 | 0.87320 | 0.00000 | 0.87420 | ||
| 5768 | 2018.11.06 01:58 | close | 1559 | 0.02 | 0.87370 | 0.00000 | 0.87420 | 1.21 | 2961.83 |
| 5769 | 2018.11.06 21:00 | buy | 1560 | 0.02 | 0.87143 | 0.00000 | 0.00000 | ||
| 5770 | 2018.11.06 21:00 | modify | 1560 | 0.02 | 0.87143 | 0.00000 | 0.87243 | ||
| 5771 | 2018.11.06 23:55 | close | 1560 | 0.02 | 0.87201 | 0.00000 | 0.87243 | 1.42 | 2963.25 |
| 5772 | 2018.11.07 21:09 | buy | 1561 | 0.02 | 0.87152 | 0.00000 | 0.00000 | ||
| 5773 | 2018.11.07 21:09 | modify | 1561 | 0.02 | 0.87152 | 0.00000 | 0.87252 | ||
| 5774 | 2018.11.07 22:59 | buy | 1562 | 0.02 | 0.87085 | 0.00000 | 0.00000 | ||
| 5775 | 2018.11.07 22:59 | modify | 1561 | 0.02 | 0.87152 | 0.00000 | 0.87219 | ||
| 5776 | 2018.11.07 22:59 | modify | 1562 | 0.02 | 0.87085 | 0.00000 | 0.87219 | ||
| 5777 | 2018.11.08 07:26 | buy | 1563 | 0.04 | 0.87032 | 0.00000 | 0.00000 | ||
| 5778 | 2018.11.08 07:26 | modify | 1561 | 0.02 | 0.87152 | 0.00000 | 0.87175 | ||
| 5779 | 2018.11.08 07:26 | modify | 1562 | 0.02 | 0.87085 | 0.00000 | 0.87175 | ||
| 5780 | 2018.11.08 07:26 | modify | 1563 | 0.04 | 0.87032 | 0.00000 | 0.87175 | ||
| 5781 | 2018.11.08 09:07 | close | 1563 | 0.04 | 0.87147 | 0.00000 | 0.87175 | 5.77 | 2969.02 |
| 5782 | 2018.11.08 09:07 | close | 1562 | 0.02 | 0.87134 | 0.00000 | 0.87175 | 0.66 | 2969.68 |
| 5783 | 2018.11.08 09:07 | close | 1561 | 0.02 | 0.87131 | 0.00000 | 0.87175 | -1.15 | 2968.53 |
| 5784 | 2018.11.08 21:04 | buy | 1564 | 0.02 | 0.87020 | 0.00000 | 0.00000 | ||
| 5785 | 2018.11.08 21:04 | modify | 1564 | 0.02 | 0.87020 | 0.00000 | 0.87120 | ||
| 5786 | 2018.11.09 05:44 | buy | 1565 | 0.02 | 0.86953 | 0.00000 | 0.00000 | ||
| 5787 | 2018.11.09 05:44 | modify | 1564 | 0.02 | 0.87020 | 0.00000 | 0.87087 | ||
| 5788 | 2018.11.09 05:44 | modify | 1565 | 0.02 | 0.86953 | 0.00000 | 0.87087 | ||
| 5789 | 2018.11.09 08:49 | close | 1565 | 0.02 | 0.87037 | 0.00000 | 0.87087 | 2.09 | 2970.62 |
| 5790 | 2018.11.09 08:49 | close | 1564 | 0.02 | 0.87035 | 0.00000 | 0.87087 | 0.13 | 2970.76 |
| 5791 | 2018.11.09 21:00 | sell | 1566 | 0.02 | 0.87331 | 0.00000 | 0.00000 | ||
| 5792 | 2018.11.09 21:00 | modify | 1566 | 0.02 | 0.87331 | 0.00000 | 0.87231 | ||
| 5793 | 2018.11.09 22:52 | sell | 1567 | 0.02 | 0.87446 | 0.00000 | 0.00000 | ||
| 5794 | 2018.11.09 22:52 | modify | 1566 | 0.02 | 0.87331 | 0.00000 | 0.87289 | ||
| 5795 | 2018.11.09 22:52 | modify | 1567 | 0.02 | 0.87446 | 0.00000 | 0.87289 | ||
| 5796 | 2018.11.12 00:00 | sell | 1568 | 0.04 | 0.87648 | 0.00000 | 0.00000 | ||
| 5797 | 2018.11.12 00:00 | modify | 1566 | 0.02 | 0.87331 | 0.00000 | 0.87418 | ||
| 5798 | 2018.11.12 00:00 | modify | 1567 | 0.02 | 0.87446 | 0.00000 | 0.87418 | ||
| 5799 | 2018.11.12 00:00 | modify | 1568 | 0.04 | 0.87648 | 0.00000 | 0.87418 | ||
| 5800 | 2018.11.12 13:28 | close | 1568 | 0.04 | 0.87463 | 0.00000 | 0.87418 | 9.39 | 2980.15 |
| 5801 | 2018.11.12 13:28 | close | 1567 | 0.02 | 0.87474 | 0.00000 | 0.87418 | -0.80 | 2979.35 |
| 5802 | 2018.11.12 13:28 | close | 1566 | 0.02 | 0.87468 | 0.00000 | 0.87418 | -3.61 | 2975.74 |
| 5803 | 2018.11.13 00:15 | buy | 1569 | 0.02 | 0.87359 | 0.00000 | 0.00000 | ||
| 5804 | 2018.11.13 00:15 | modify | 1569 | 0.02 | 0.87359 | 0.00000 | 0.87459 | ||
| 5805 | 2018.11.13 02:54 | buy | 1570 | 0.02 | 0.87270 | 0.00000 | 0.00000 | ||
| 5806 | 2018.11.13 02:54 | modify | 1569 | 0.02 | 0.87359 | 0.00000 | 0.87415 | ||
| 5807 | 2018.11.13 02:54 | modify | 1570 | 0.02 | 0.87270 | 0.00000 | 0.87415 | ||
| 5808 | 2018.11.13 09:09 | close | 1570 | 0.02 | 0.87363 | 0.00000 | 0.87415 | 2.32 | 2978.06 |
| 5809 | 2018.11.13 09:09 | close | 1569 | 0.02 | 0.87363 | 0.00000 | 0.87415 | 0.02 | 2978.08 |
| 5810 | 2018.11.13 22:07 | sell | 1571 | 0.02 | 0.86994 | 0.00000 | 0.00000 | ||
| 5811 | 2018.11.13 22:07 | modify | 1571 | 0.02 | 0.86994 | 0.00000 | 0.86894 | ||
| 5812 | 2018.11.14 00:27 | close | 1571 | 0.02 | 0.86948 | 0.00000 | 0.86894 | 1.11 | 2979.19 |
| 5813 | 2018.11.14 00:44 | buy | 1572 | 0.02 | 0.86777 | 0.00000 | 0.00000 | ||
| 5814 | 2018.11.14 00:44 | modify | 1572 | 0.02 | 0.86777 | 0.00000 | 0.86877 | ||
| 5815 | 2018.11.14 01:02 | close | 1572 | 0.02 | 0.86851 | 0.00000 | 0.86877 | 1.83 | 2981.02 |
| 5816 | 2018.11.14 21:00 | sell | 1573 | 0.02 | 0.87395 | 0.00000 | 0.00000 | ||
| 5817 | 2018.11.14 21:00 | modify | 1573 | 0.02 | 0.87395 | 0.00000 | 0.87295 | ||
| 5818 | 2018.11.14 21:11 | close | 1573 | 0.02 | 0.87337 | 0.00000 | 0.87295 | 1.42 | 2982.44 |
| 5819 | 2018.11.14 21:15 | buy | 1574 | 0.02 | 0.86942 | 0.00000 | 0.00000 | ||
| 5820 | 2018.11.14 21:15 | modify | 1574 | 0.02 | 0.86942 | 0.00000 | 0.87042 | ||
| 5821 | 2018.11.14 21:15 | close | 1574 | 0.02 | 0.87006 | 0.00000 | 0.87042 | 1.58 | 2984.02 |
| 5822 | 2018.11.14 21:21 | buy | 1575 | 0.02 | 0.86940 | 0.00000 | 0.00000 | ||
| 5823 | 2018.11.14 21:21 | modify | 1575 | 0.02 | 0.86940 | 0.00000 | 0.87040 | ||
| 5824 | 2018.11.14 21:21 | close | 1575 | 0.02 | 0.86982 | 0.00000 | 0.87040 | 1.01 | 2985.03 |
| 5825 | 2018.11.14 22:04 | buy | 1576 | 0.02 | 0.86914 | 0.00000 | 0.00000 | ||
| 5826 | 2018.11.14 22:04 | modify | 1576 | 0.02 | 0.86914 | 0.00000 | 0.87014 | ||
| 5827 | 2018.11.14 22:44 | close | 1576 | 0.02 | 0.86977 | 0.00000 | 0.87014 | 1.55 | 2986.58 |
| 5828 | 2018.11.15 21:00 | sell | 1577 | 0.02 | 0.88855 | 0.00000 | 0.00000 | ||
| 5829 | 2018.11.15 21:00 | modify | 1577 | 0.02 | 0.88855 | 0.00000 | 0.88755 | ||
| 5830 | 2018.11.15 21:15 | close | 1577 | 0.02 | 0.88802 | 0.00000 | 0.88755 | 1.29 | 2987.87 |
| 5831 | 2018.11.15 21:27 | sell | 1578 | 0.02 | 0.88824 | 0.00000 | 0.00000 | ||
| 5832 | 2018.11.15 21:27 | modify | 1578 | 0.02 | 0.88824 | 0.00000 | 0.88724 | ||
| 5833 | 2018.11.15 21:40 | close | 1578 | 0.02 | 0.88778 | 0.00000 | 0.88724 | 1.11 | 2988.98 |
| 5834 | 2018.11.15 23:30 | buy | 1579 | 0.02 | 0.88641 | 0.00000 | 0.00000 | ||
| 5835 | 2018.11.15 23:30 | modify | 1579 | 0.02 | 0.88641 | 0.00000 | 0.88741 | ||
| 5836 | 2018.11.15 23:58 | close | 1579 | 0.02 | 0.88698 | 0.00000 | 0.88741 | 1.39 | 2990.37 |
| 5837 | 2018.11.16 21:00 | sell | 1580 | 0.02 | 0.88974 | 0.00000 | 0.00000 | ||
| 5838 | 2018.11.16 21:00 | modify | 1580 | 0.02 | 0.88974 | 0.00000 | 0.88874 | ||
| 5839 | 2018.11.16 21:37 | close | 1580 | 0.02 | 0.88931 | 0.00000 | 0.88874 | 1.04 | 2991.41 |
| 5840 | 2018.11.16 22:32 | sell | 1581 | 0.02 | 0.88992 | 0.00000 | 0.00000 | ||
| 5841 | 2018.11.16 22:32 | modify | 1581 | 0.02 | 0.88992 | 0.00000 | 0.88892 | ||
| 5842 | 2018.11.19 00:00 | t/p | 1581 | 0.02 | 0.88895 | 0.00000 | 0.88892 | 2.42 | 2993.83 |
| 5843 | 2018.11.28 21:00 | sell | 1582 | 0.02 | 0.88607 | 0.00000 | 0.00000 | ||
| 5844 | 2018.11.28 21:00 | modify | 1582 | 0.02 | 0.88607 | 0.00000 | 0.88507 | ||
| 5845 | 2018.11.29 07:22 | sell | 1583 | 0.02 | 0.88665 | 0.00000 | 0.00000 | ||
| 5846 | 2018.11.29 07:22 | modify | 1582 | 0.02 | 0.88607 | 0.00000 | 0.88536 | ||
| 5847 | 2018.11.29 07:22 | modify | 1583 | 0.02 | 0.88665 | 0.00000 | 0.88536 | ||
| 5848 | 2018.11.29 10:43 | sell | 1584 | 0.04 | 0.88855 | 0.00000 | 0.00000 | ||
| 5849 | 2018.11.29 10:43 | modify | 1582 | 0.02 | 0.88607 | 0.00000 | 0.88646 | ||
| 5850 | 2018.11.29 10:43 | modify | 1583 | 0.02 | 0.88665 | 0.00000 | 0.88646 | ||
| 5851 | 2018.11.29 10:43 | modify | 1584 | 0.04 | 0.88855 | 0.00000 | 0.88646 | ||
| 5852 | 2018.11.29 13:48 | sell | 1585 | 0.05 | 0.89027 | 0.00000 | 0.00000 | ||
| 5853 | 2018.11.29 13:48 | modify | 1582 | 0.02 | 0.88607 | 0.00000 | 0.88754 | ||
| 5854 | 2018.11.29 13:48 | modify | 1583 | 0.02 | 0.88665 | 0.00000 | 0.88754 | ||
| 5855 | 2018.11.29 13:48 | modify | 1584 | 0.04 | 0.88855 | 0.00000 | 0.88754 | ||
| 5856 | 2018.11.29 13:48 | modify | 1585 | 0.05 | 0.89027 | 0.00000 | 0.88754 | ||
| 5857 | 2018.11.29 22:36 | sell | 1586 | 0.08 | 0.89099 | 0.00000 | 0.00000 | ||
| 5858 | 2018.11.29 22:36 | modify | 1582 | 0.02 | 0.88607 | 0.00000 | 0.88847 | ||
| 5859 | 2018.11.29 22:36 | modify | 1583 | 0.02 | 0.88665 | 0.00000 | 0.88847 | ||
| 5860 | 2018.11.29 22:36 | modify | 1584 | 0.04 | 0.88855 | 0.00000 | 0.88847 | ||
| 5861 | 2018.11.29 22:36 | modify | 1585 | 0.05 | 0.89027 | 0.00000 | 0.88847 | ||
| 5862 | 2018.11.29 22:36 | modify | 1586 | 0.08 | 0.89099 | 0.00000 | 0.88847 | ||
| 5863 | 2018.11.30 04:45 | sell | 1587 | 0.13 | 0.89156 | 0.00000 | 0.00000 | ||
| 5864 | 2018.11.30 04:45 | modify | 1582 | 0.02 | 0.88607 | 0.00000 | 0.88927 | ||
| 5865 | 2018.11.30 04:45 | modify | 1583 | 0.02 | 0.88665 | 0.00000 | 0.88927 | ||
| 5866 | 2018.11.30 04:45 | modify | 1584 | 0.04 | 0.88855 | 0.00000 | 0.88927 | ||
| 5867 | 2018.11.30 04:45 | modify | 1585 | 0.05 | 0.89027 | 0.00000 | 0.88927 | ||
| 5868 | 2018.11.30 04:45 | modify | 1586 | 0.08 | 0.89099 | 0.00000 | 0.88927 | ||
| 5869 | 2018.11.30 04:45 | modify | 1587 | 0.13 | 0.89156 | 0.00000 | 0.88927 | ||
| 5870 | 2018.11.30 10:52 | close | 1587 | 0.13 | 0.88975 | 0.00000 | 0.88927 | 29.86 | 3023.69 |
| 5871 | 2018.11.30 10:52 | close | 1586 | 0.08 | 0.88984 | 0.00000 | 0.88927 | 11.58 | 3035.27 |
| 5872 | 2018.11.30 10:52 | close | 1585 | 0.05 | 0.88981 | 0.00000 | 0.88927 | 2.79 | 3038.06 |
| 5873 | 2018.11.30 10:52 | close | 1584 | 0.04 | 0.88969 | 0.00000 | 0.88927 | -6.04 | 3032.02 |
| 5874 | 2018.11.30 10:52 | close | 1583 | 0.02 | 0.88973 | 0.00000 | 0.88927 | -8.03 | 3023.99 |
| 5875 | 2018.11.30 10:52 | close | 1582 | 0.02 | 0.88975 | 0.00000 | 0.88927 | -9.57 | 3014.42 |
| 5876 | 2018.12.03 00:15 | sell | 1588 | 0.03 | 0.89030 | 0.00000 | 0.00000 | ||
| 5877 | 2018.12.03 00:15 | modify | 1588 | 0.03 | 0.89030 | 0.00000 | 0.88930 | ||
| 5878 | 2018.12.03 00:50 | close | 1588 | 0.03 | 0.88988 | 0.00000 | 0.88930 | 1.51 | 3015.93 |
| 5879 | 2018.12.03 00:50 | sell | 1589 | 0.03 | 0.88954 | 0.00000 | 0.00000 | ||
| 5880 | 2018.12.03 00:50 | modify | 1589 | 0.03 | 0.88954 | 0.00000 | 0.88854 | ||
| 5881 | 2018.12.03 02:04 | close | 1589 | 0.03 | 0.88903 | 0.00000 | 0.88854 | 1.86 | 3017.79 |
| 5882 | 2018.12.07 21:00 | sell | 1590 | 0.03 | 0.89600 | 0.00000 | 0.00000 | ||
| 5883 | 2018.12.07 21:00 | modify | 1590 | 0.03 | 0.89600 | 0.00000 | 0.89500 | ||
| 5884 | 2018.12.07 21:25 | close | 1590 | 0.03 | 0.89546 | 0.00000 | 0.89500 | 1.97 | 3019.76 |
| 5885 | 2018.12.07 21:25 | sell | 1591 | 0.03 | 0.89531 | 0.00000 | 0.00000 | ||
| 5886 | 2018.12.07 21:25 | modify | 1591 | 0.03 | 0.89531 | 0.00000 | 0.89431 | ||
| 5887 | 2018.12.10 00:00 | sell | 1592 | 0.03 | 0.89664 | 0.00000 | 0.00000 | ||
| 5888 | 2018.12.10 00:00 | modify | 1591 | 0.03 | 0.89531 | 0.00000 | 0.89498 | ||
| 5889 | 2018.12.10 00:00 | modify | 1592 | 0.03 | 0.89664 | 0.00000 | 0.89498 | ||
| 5890 | 2018.12.10 08:40 | sell | 1593 | 0.06 | 0.89764 | 0.00000 | 0.00000 | ||
| 5891 | 2018.12.10 08:40 | modify | 1591 | 0.03 | 0.89531 | 0.00000 | 0.89581 | ||
| 5892 | 2018.12.10 08:40 | modify | 1592 | 0.03 | 0.89664 | 0.00000 | 0.89581 | ||
| 5893 | 2018.12.10 08:40 | modify | 1593 | 0.06 | 0.89764 | 0.00000 | 0.89581 | ||
| 5894 | 2018.12.10 09:50 | sell | 1594 | 0.08 | 0.89866 | 0.00000 | 0.00000 | ||
| 5895 | 2018.12.10 09:50 | modify | 1591 | 0.03 | 0.89531 | 0.00000 | 0.89655 | ||
| 5896 | 2018.12.10 09:50 | modify | 1592 | 0.03 | 0.89664 | 0.00000 | 0.89655 | ||
| 5897 | 2018.12.10 09:50 | modify | 1593 | 0.06 | 0.89764 | 0.00000 | 0.89655 | ||
| 5898 | 2018.12.10 09:50 | modify | 1594 | 0.08 | 0.89866 | 0.00000 | 0.89655 | ||
| 5899 | 2018.12.10 10:05 | close | 1594 | 0.08 | 0.89693 | 0.00000 | 0.89655 | 17.56 | 3037.32 |
| 5900 | 2018.12.10 10:05 | close | 1593 | 0.06 | 0.89699 | 0.00000 | 0.89655 | 4.81 | 3042.13 |
| 5901 | 2018.12.10 10:05 | close | 1592 | 0.03 | 0.89696 | 0.00000 | 0.89655 | -1.36 | 3040.77 |
| 5902 | 2018.12.10 10:05 | close | 1591 | 0.03 | 0.89696 | 0.00000 | 0.89655 | -6.51 | 3034.27 |
| 5903 | 2018.12.10 23:23 | buy | 1595 | 0.03 | 0.90366 | 0.00000 | 0.00000 | ||
| 5904 | 2018.12.10 23:23 | modify | 1595 | 0.03 | 0.90366 | 0.00000 | 0.90466 | ||
| 5905 | 2018.12.11 05:23 | close | 1595 | 0.03 | 0.90412 | 0.00000 | 0.90466 | 1.41 | 3035.67 |
| 5906 | 2018.12.11 22:21 | sell | 1596 | 0.03 | 0.90429 | 0.00000 | 0.00000 | ||
| 5907 | 2018.12.11 22:21 | modify | 1596 | 0.03 | 0.90429 | 0.00000 | 0.90329 | ||
| 5908 | 2018.12.11 22:32 | sell | 1597 | 0.03 | 0.90591 | 0.00000 | 0.00000 | ||
| 5909 | 2018.12.11 22:32 | modify | 1596 | 0.03 | 0.90429 | 0.00000 | 0.90410 | ||
| 5910 | 2018.12.11 22:32 | modify | 1597 | 0.03 | 0.90591 | 0.00000 | 0.90410 | ||
| 5911 | 2018.12.11 22:33 | close | 1597 | 0.03 | 0.90459 | 0.00000 | 0.90410 | 4.99 | 3040.66 |
| 5912 | 2018.12.11 22:33 | close | 1596 | 0.03 | 0.90448 | 0.00000 | 0.90410 | -0.85 | 3039.81 |
| 5913 | 2018.12.11 22:33 | sell | 1598 | 0.03 | 0.90433 | 0.00000 | 0.00000 | ||
| 5914 | 2018.12.11 22:33 | modify | 1598 | 0.03 | 0.90433 | 0.00000 | 0.90333 | ||
| 5915 | 2018.12.11 23:45 | sell | 1599 | 0.03 | 0.90649 | 0.00000 | 0.00000 | ||
| 5916 | 2018.12.11 23:45 | modify | 1598 | 0.03 | 0.90433 | 0.00000 | 0.90441 | ||
| 5917 | 2018.12.11 23:45 | modify | 1599 | 0.03 | 0.90649 | 0.00000 | 0.90441 | ||
| 5918 | 2018.12.12 10:23 | close | 1599 | 0.03 | 0.90487 | 0.00000 | 0.90441 | 6.15 | 3045.96 |
| 5919 | 2018.12.12 10:23 | close | 1598 | 0.03 | 0.90493 | 0.00000 | 0.90441 | -2.44 | 3043.53 |
| 5920 | 2018.12.12 21:15 | sell | 1600 | 0.03 | 0.89994 | 0.00000 | 0.00000 | ||
| 5921 | 2018.12.12 21:15 | modify | 1600 | 0.03 | 0.89994 | 0.00000 | 0.89894 | ||
| 5922 | 2018.12.12 21:53 | close | 1600 | 0.03 | 0.89936 | 0.00000 | 0.89894 | 2.13 | 3045.66 |
| 5923 | 2018.12.12 22:33 | sell | 1601 | 0.03 | 0.89997 | 0.00000 | 0.00000 | ||
| 5924 | 2018.12.12 22:33 | modify | 1601 | 0.03 | 0.89997 | 0.00000 | 0.89897 | ||
| 5925 | 2018.12.12 22:57 | close | 1601 | 0.03 | 0.89955 | 0.00000 | 0.89897 | 1.50 | 3047.16 |
| 5926 | 2018.12.12 22:59 | buy | 1602 | 0.03 | 0.89771 | 0.00000 | 0.00000 | ||
| 5927 | 2018.12.12 22:59 | modify | 1602 | 0.03 | 0.89771 | 0.00000 | 0.89871 | ||
| 5928 | 2018.12.12 23:00 | close | 1602 | 0.03 | 0.89859 | 0.00000 | 0.89871 | 3.28 | 3050.44 |
| 5929 | 2018.12.12 23:00 | sell | 1603 | 0.03 | 0.90009 | 0.00000 | 0.00000 | ||
| 5930 | 2018.12.12 23:00 | modify | 1603 | 0.03 | 0.90009 | 0.00000 | 0.89909 | ||
| 5931 | 2018.12.12 23:31 | close | 1603 | 0.03 | 0.89949 | 0.00000 | 0.89909 | 2.20 | 3052.64 |
| 5932 | 2018.12.12 23:40 | sell | 1604 | 0.03 | 0.90035 | 0.00000 | 0.00000 | ||
| 5933 | 2018.12.12 23:40 | modify | 1604 | 0.03 | 0.90035 | 0.00000 | 0.89935 | ||
| 5934 | 2018.12.13 00:23 | close | 1604 | 0.03 | 0.89988 | 0.00000 | 0.89935 | 1.71 | 3054.35 |
| 5935 | 2018.12.13 01:58 | sell | 1605 | 0.03 | 0.90072 | 0.00000 | 0.00000 | ||
| 5936 | 2018.12.13 01:58 | modify | 1605 | 0.03 | 0.90072 | 0.00000 | 0.89972 | ||
| 5937 | 2018.12.13 09:33 | close | 1605 | 0.03 | 0.90028 | 0.00000 | 0.89972 | 1.59 | 3055.94 |
| 5938 | 2018.12.13 22:45 | buy | 1606 | 0.03 | 0.89762 | 0.00000 | 0.00000 | ||
| 5939 | 2018.12.13 22:45 | modify | 1606 | 0.03 | 0.89762 | 0.00000 | 0.89862 | ||
| 5940 | 2018.12.14 00:57 | close | 1606 | 0.03 | 0.89818 | 0.00000 | 0.89862 | 1.79 | 3057.72 |
| 5941 | 2018.12.19 22:45 | buy | 1607 | 0.03 | 0.90101 | 0.00000 | 0.00000 | ||
| 5942 | 2018.12.19 22:45 | modify | 1607 | 0.03 | 0.90101 | 0.00000 | 0.90201 | ||
| 5943 | 2018.12.19 23:02 | close | 1607 | 0.03 | 0.90155 | 0.00000 | 0.90201 | 1.98 | 3059.70 |
| 5944 | 2018.12.20 22:15 | sell | 1608 | 0.03 | 0.90515 | 0.00000 | 0.00000 | ||
| 5945 | 2018.12.20 22:15 | modify | 1608 | 0.03 | 0.90515 | 0.00000 | 0.90415 | ||
| 5946 | 2018.12.20 23:58 | t/p | 1608 | 0.03 | 0.90424 | 0.00000 | 0.90415 | 3.40 | 3063.10 |
| 5947 | 2018.12.21 21:10 | buy | 1609 | 0.03 | 0.89959 | 0.00000 | 0.00000 | ||
| 5948 | 2018.12.21 21:10 | modify | 1609 | 0.03 | 0.89959 | 0.00000 | 0.90059 | ||
| 5949 | 2018.12.21 21:54 | close | 1609 | 0.03 | 0.90008 | 0.00000 | 0.90059 | 1.77 | 3064.87 |
| 5950 | 2019.01.11 21:00 | buy | 1610 | 0.03 | 0.89267 | 0.00000 | 0.00000 | ||
| 5951 | 2019.01.11 21:00 | modify | 1610 | 0.03 | 0.89267 | 0.00000 | 0.89367 | ||
| 5952 | 2019.01.11 22:44 | close | 1610 | 0.03 | 0.89311 | 0.00000 | 0.89367 | 1.58 | 3066.45 |
| 5953 | 2019.01.14 22:14 | sell | 1611 | 0.03 | 0.89190 | 0.00000 | 0.00000 | ||
| 5954 | 2019.01.14 22:14 | modify | 1611 | 0.03 | 0.89190 | 0.00000 | 0.89090 | ||
| 5955 | 2019.01.14 22:34 | close | 1611 | 0.03 | 0.89132 | 0.00000 | 0.89090 | 2.12 | 3068.57 |
| 5956 | 2019.01.15 21:00 | sell | 1612 | 0.03 | 0.89652 | 0.00000 | 0.00000 | ||
| 5957 | 2019.01.15 21:00 | modify | 1612 | 0.03 | 0.89652 | 0.00000 | 0.89552 | ||
| 5958 | 2019.01.15 21:08 | close | 1612 | 0.03 | 0.89601 | 0.00000 | 0.89552 | 1.85 | 3070.42 |
| 5959 | 2019.01.15 21:08 | sell | 1613 | 0.03 | 0.89586 | 0.00000 | 0.00000 | ||
| 5960 | 2019.01.15 21:08 | modify | 1613 | 0.03 | 0.89586 | 0.00000 | 0.89486 | ||
| 5961 | 2019.01.15 21:17 | close | 1613 | 0.03 | 0.89526 | 0.00000 | 0.89486 | 2.21 | 3072.63 |
| 5962 | 2019.01.15 21:17 | sell | 1614 | 0.03 | 0.89530 | 0.00000 | 0.00000 | ||
| 5963 | 2019.01.15 21:17 | modify | 1614 | 0.03 | 0.89530 | 0.00000 | 0.89430 | ||
| 5964 | 2019.01.15 21:23 | close | 1614 | 0.03 | 0.89478 | 0.00000 | 0.89430 | 1.89 | 3074.52 |
| 5965 | 2019.01.15 21:32 | sell | 1615 | 0.03 | 0.89512 | 0.00000 | 0.00000 | ||
| 5966 | 2019.01.15 21:32 | modify | 1615 | 0.03 | 0.89512 | 0.00000 | 0.89412 | ||
| 5967 | 2019.01.15 21:39 | sell | 1616 | 0.03 | 0.89834 | 0.00000 | 0.00000 | ||
| 5968 | 2019.01.15 21:39 | modify | 1615 | 0.03 | 0.89512 | 0.00000 | 0.89573 | ||
| 5969 | 2019.01.15 21:39 | modify | 1616 | 0.03 | 0.89834 | 0.00000 | 0.89573 | ||
| 5970 | 2019.01.15 21:40 | close | 1616 | 0.03 | 0.89607 | 0.00000 | 0.89573 | 8.67 | 3083.19 |
| 5971 | 2019.01.15 21:40 | close | 1615 | 0.03 | 0.89614 | 0.00000 | 0.89573 | -4.07 | 3079.12 |
| 5972 | 2019.01.15 21:40 | sell | 1617 | 0.03 | 0.89595 | 0.00000 | 0.00000 | ||
| 5973 | 2019.01.15 21:40 | modify | 1617 | 0.03 | 0.89595 | 0.00000 | 0.89495 | ||
| 5974 | 2019.01.15 21:41 | close | 1617 | 0.03 | 0.89536 | 0.00000 | 0.89495 | 2.17 | 3081.29 |
| 5975 | 2019.01.15 21:41 | sell | 1618 | 0.03 | 0.89534 | 0.00000 | 0.00000 | ||
| 5976 | 2019.01.15 21:41 | modify | 1618 | 0.03 | 0.89534 | 0.00000 | 0.89434 | ||
| 5977 | 2019.01.15 21:41 | close | 1618 | 0.03 | 0.89487 | 0.00000 | 0.89434 | 1.70 | 3082.99 |
| 5978 | 2019.01.15 21:41 | sell | 1619 | 0.03 | 0.89517 | 0.00000 | 0.00000 | ||
| 5979 | 2019.01.15 21:41 | modify | 1619 | 0.03 | 0.89517 | 0.00000 | 0.89417 | ||
| 5980 | 2019.01.15 21:42 | close | 1619 | 0.03 | 0.89464 | 0.00000 | 0.89417 | 1.94 | 3084.93 |
| 5981 | 2019.01.15 21:45 | buy | 1620 | 0.03 | 0.89179 | 0.00000 | 0.00000 | ||
| 5982 | 2019.01.15 21:45 | modify | 1620 | 0.03 | 0.89179 | 0.00000 | 0.89279 | ||
| 5983 | 2019.01.15 21:45 | close | 1620 | 0.03 | 0.89236 | 0.00000 | 0.89279 | 2.09 | 3087.02 |
| 5984 | 2019.01.15 21:46 | buy | 1621 | 0.03 | 0.89176 | 0.00000 | 0.00000 | ||
| 5985 | 2019.01.15 21:46 | modify | 1621 | 0.03 | 0.89176 | 0.00000 | 0.89276 | ||
| 5986 | 2019.01.15 22:42 | buy | 1622 | 0.03 | 0.88611 | 0.00000 | 0.00000 | ||
| 5987 | 2019.01.15 22:42 | modify | 1621 | 0.03 | 0.89176 | 0.00000 | 0.88994 | ||
| 5988 | 2019.01.15 22:42 | modify | 1622 | 0.03 | 0.88611 | 0.00000 | 0.88994 | ||
| 5989 | 2019.01.16 21:09 | sell | 1623 | 0.03 | 0.88718 | 0.00000 | 0.00000 | ||
| 5990 | 2019.01.16 21:09 | modify | 1623 | 0.03 | 0.88718 | 0.00000 | 0.88618 | ||
| 5991 | 2019.01.16 21:15 | close | 1623 | 0.03 | 0.88656 | 0.00000 | 0.88618 | 2.28 | 3089.30 |
| 5992 | 2019.01.16 22:19 | buy | 1624 | 0.06 | 0.88399 | 0.00000 | 0.00000 | ||
| 5993 | 2019.01.16 22:19 | modify | 1621 | 0.03 | 0.89176 | 0.00000 | 0.88746 | ||
| 5994 | 2019.01.16 22:19 | modify | 1622 | 0.03 | 0.88611 | 0.00000 | 0.88746 | ||
| 5995 | 2019.01.16 22:19 | modify | 1624 | 0.06 | 0.88399 | 0.00000 | 0.88746 | ||
| 5996 | 2019.01.17 10:19 | close | 1624 | 0.06 | 0.88696 | 0.00000 | 0.88746 | 21.18 | 3110.48 |
| 5997 | 2019.01.17 10:19 | close | 1622 | 0.03 | 0.88694 | 0.00000 | 0.88746 | 2.03 | 3112.51 |
| 5998 | 2019.01.17 10:19 | close | 1621 | 0.03 | 0.88692 | 0.00000 | 0.88746 | -19.92 | 3092.60 |
| 5999 | 2019.01.17 21:00 | buy | 1625 | 0.03 | 0.87718 | 0.00000 | 0.00000 | ||
| 6000 | 2019.01.17 21:00 | modify | 1625 | 0.03 | 0.87718 | 0.00000 | 0.87818 | ||
| 6001 | 2019.01.17 22:19 | close | 1625 | 0.03 | 0.87766 | 0.00000 | 0.87818 | 1.74 | 3094.34 |
| 6002 | 2019.01.18 21:45 | sell | 1626 | 0.03 | 0.88306 | 0.00000 | 0.00000 | ||
| 6003 | 2019.01.18 21:45 | modify | 1626 | 0.03 | 0.88306 | 0.00000 | 0.88206 | ||
| 6004 | 2019.01.21 00:03 | close | 1626 | 0.03 | 0.88241 | 0.00000 | 0.88206 | 2.40 | 3096.74 |
| 6005 | 2019.01.21 00:59 | sell | 1627 | 0.03 | 0.88341 | 0.00000 | 0.00000 | ||
| 6006 | 2019.01.21 00:59 | modify | 1627 | 0.03 | 0.88341 | 0.00000 | 0.88241 | ||
| 6007 | 2019.01.21 01:00 | close | 1627 | 0.03 | 0.88288 | 0.00000 | 0.88241 | 1.93 | 3098.67 |
| 6008 | 2019.01.22 21:00 | buy | 1628 | 0.03 | 0.87635 | 0.00000 | 0.00000 | ||
| 6009 | 2019.01.22 21:00 | modify | 1628 | 0.03 | 0.87635 | 0.00000 | 0.87735 | ||
| 6010 | 2019.01.22 21:38 | close | 1628 | 0.03 | 0.87695 | 0.00000 | 0.87735 | 2.21 | 3100.88 |
| 6011 | 2019.01.24 21:00 | buy | 1629 | 0.03 | 0.86730 | 0.00000 | 0.00000 | ||
| 6012 | 2019.01.24 21:00 | modify | 1629 | 0.03 | 0.86730 | 0.00000 | 0.86830 | ||
| 6013 | 2019.01.24 21:59 | buy | 1630 | 0.03 | 0.86579 | 0.00000 | 0.00000 | ||
| 6014 | 2019.01.24 21:59 | modify | 1629 | 0.03 | 0.86730 | 0.00000 | 0.86755 | ||
| 6015 | 2019.01.24 21:59 | modify | 1630 | 0.03 | 0.86579 | 0.00000 | 0.86755 | ||
| 6016 | 2019.01.25 00:39 | buy | 1631 | 0.06 | 0.86478 | 0.00000 | 0.00000 | ||
| 6017 | 2019.01.25 00:39 | modify | 1629 | 0.03 | 0.86730 | 0.00000 | 0.86666 | ||
| 6018 | 2019.01.25 00:39 | modify | 1630 | 0.03 | 0.86579 | 0.00000 | 0.86666 | ||
| 6019 | 2019.01.25 00:39 | modify | 1631 | 0.06 | 0.86478 | 0.00000 | 0.86666 | ||
| 6020 | 2019.01.25 01:47 | buy | 1632 | 0.08 | 0.86312 | 0.00000 | 0.00000 | ||
| 6021 | 2019.01.25 01:47 | modify | 1629 | 0.03 | 0.86730 | 0.00000 | 0.86565 | ||
| 6022 | 2019.01.25 01:47 | modify | 1630 | 0.03 | 0.86579 | 0.00000 | 0.86565 | ||
| 6023 | 2019.01.25 01:47 | modify | 1631 | 0.06 | 0.86478 | 0.00000 | 0.86565 | ||
| 6024 | 2019.01.25 01:47 | modify | 1632 | 0.08 | 0.86312 | 0.00000 | 0.86565 | ||
| 6025 | 2019.01.25 07:08 | buy | 1633 | 0.12 | 0.86196 | 0.00000 | 0.00000 | ||
| 6026 | 2019.01.25 07:08 | modify | 1629 | 0.03 | 0.86730 | 0.00000 | 0.86464 | ||
| 6027 | 2019.01.25 07:08 | modify | 1630 | 0.03 | 0.86579 | 0.00000 | 0.86464 | ||
| 6028 | 2019.01.25 07:08 | modify | 1631 | 0.06 | 0.86478 | 0.00000 | 0.86464 | ||
| 6029 | 2019.01.25 07:08 | modify | 1632 | 0.08 | 0.86312 | 0.00000 | 0.86464 | ||
| 6030 | 2019.01.25 07:08 | modify | 1633 | 0.12 | 0.86196 | 0.00000 | 0.86464 | ||
| 6031 | 2019.01.25 09:20 | close | 1633 | 0.12 | 0.86417 | 0.00000 | 0.86464 | 33.76 | 3134.64 |
| 6032 | 2019.01.25 09:20 | close | 1632 | 0.08 | 0.86421 | 0.00000 | 0.86464 | 10.95 | 3145.59 |
| 6033 | 2019.01.25 09:20 | close | 1631 | 0.06 | 0.86416 | 0.00000 | 0.86464 | -5.03 | 3140.56 |
| 6034 | 2019.01.25 09:20 | close | 1630 | 0.03 | 0.86404 | 0.00000 | 0.86464 | -7.16 | 3133.39 |
| 6035 | 2019.01.25 09:20 | close | 1629 | 0.03 | 0.86405 | 0.00000 | 0.86464 | -12.96 | 3120.43 |
| 6036 | 2019.01.25 21:00 | buy | 1634 | 0.03 | 0.86461 | 0.00000 | 0.00000 | ||
| 6037 | 2019.01.25 21:00 | modify | 1634 | 0.03 | 0.86461 | 0.00000 | 0.86561 | ||
| 6038 | 2019.01.28 03:34 | close | 1634 | 0.03 | 0.86520 | 0.00000 | 0.86561 | 1.90 | 3122.32 |
| 6039 | 2019.01.29 21:48 | sell | 1635 | 0.03 | 0.86988 | 0.00000 | 0.00000 | ||
| 6040 | 2019.01.29 21:48 | modify | 1635 | 0.03 | 0.86988 | 0.00000 | 0.86888 | ||
| 6041 | 2019.01.29 21:57 | sell | 1636 | 0.03 | 0.87312 | 0.00000 | 0.00000 | ||
| 6042 | 2019.01.29 21:57 | modify | 1635 | 0.03 | 0.86988 | 0.00000 | 0.87050 | ||
| 6043 | 2019.01.29 21:57 | modify | 1636 | 0.03 | 0.87312 | 0.00000 | 0.87050 | ||
| 6044 | 2019.01.29 23:45 | sell | 1637 | 0.06 | 0.87500 | 0.00000 | 0.00000 | ||
| 6045 | 2019.01.29 23:45 | modify | 1635 | 0.03 | 0.86988 | 0.00000 | 0.87225 | ||
| 6046 | 2019.01.29 23:45 | modify | 1636 | 0.03 | 0.87312 | 0.00000 | 0.87225 | ||
| 6047 | 2019.01.29 23:45 | modify | 1637 | 0.06 | 0.87500 | 0.00000 | 0.87225 | ||
| 6048 | 2019.01.30 10:37 | close | 1637 | 0.06 | 0.87273 | 0.00000 | 0.87225 | 17.36 | 3139.68 |
| 6049 | 2019.01.30 10:37 | close | 1636 | 0.03 | 0.87275 | 0.00000 | 0.87225 | 1.31 | 3140.99 |
| 6050 | 2019.01.30 10:37 | close | 1635 | 0.03 | 0.87274 | 0.00000 | 0.87225 | -11.20 | 3129.80 |
| 6051 | 2019.01.30 21:15 | sell | 1638 | 0.03 | 0.87531 | 0.00000 | 0.00000 | ||
| 6052 | 2019.01.30 21:15 | modify | 1638 | 0.03 | 0.87531 | 0.00000 | 0.87431 | ||
| 6053 | 2019.01.30 21:27 | close | 1638 | 0.03 | 0.87475 | 0.00000 | 0.87431 | 2.05 | 3131.85 |
| 6054 | 2019.01.30 21:27 | sell | 1639 | 0.03 | 0.87475 | 0.00000 | 0.00000 | ||
| 6055 | 2019.01.30 21:27 | modify | 1639 | 0.03 | 0.87475 | 0.00000 | 0.87375 | ||
| 6056 | 2019.01.30 22:57 | sell | 1640 | 0.03 | 0.87596 | 0.00000 | 0.00000 | ||
| 6057 | 2019.01.30 22:57 | modify | 1639 | 0.03 | 0.87475 | 0.00000 | 0.87436 | ||
| 6058 | 2019.01.30 22:57 | modify | 1640 | 0.03 | 0.87596 | 0.00000 | 0.87436 | ||
| 6059 | 2019.01.31 07:12 | sell | 1641 | 0.06 | 0.87642 | 0.00000 | 0.00000 | ||
| 6060 | 2019.01.31 07:12 | modify | 1639 | 0.03 | 0.87475 | 0.00000 | 0.87489 | ||
| 6061 | 2019.01.31 07:12 | modify | 1640 | 0.03 | 0.87596 | 0.00000 | 0.87489 | ||
| 6062 | 2019.01.31 07:12 | modify | 1641 | 0.06 | 0.87642 | 0.00000 | 0.87489 | ||
| 6063 | 2019.01.31 09:29 | close | 1641 | 0.06 | 0.87539 | 0.00000 | 0.87489 | 7.75 | 3139.60 |
| 6064 | 2019.01.31 09:29 | close | 1640 | 0.03 | 0.87533 | 0.00000 | 0.87489 | 2.33 | 3141.93 |
| 6065 | 2019.01.31 09:29 | close | 1639 | 0.03 | 0.87541 | 0.00000 | 0.87489 | -2.67 | 3139.26 |
| 6066 | 2019.02.01 21:12 | buy | 1642 | 0.03 | 0.87569 | 0.00000 | 0.00000 | ||
| 6067 | 2019.02.01 21:12 | modify | 1642 | 0.03 | 0.87569 | 0.00000 | 0.87669 | ||
| 6068 | 2019.02.01 21:42 | close | 1642 | 0.03 | 0.87610 | 0.00000 | 0.87669 | 1.47 | 3140.73 |
| 6069 | 2019.02.04 21:20 | sell | 1643 | 0.03 | 0.87671 | 0.00000 | 0.00000 | ||
| 6070 | 2019.02.04 21:20 | modify | 1643 | 0.03 | 0.87671 | 0.00000 | 0.87571 | ||
| 6071 | 2019.02.05 01:50 | sell | 1644 | 0.03 | 0.87750 | 0.00000 | 0.00000 | ||
| 6072 | 2019.02.05 01:50 | modify | 1643 | 0.03 | 0.87671 | 0.00000 | 0.87611 | ||
| 6073 | 2019.02.05 01:50 | modify | 1644 | 0.03 | 0.87750 | 0.00000 | 0.87611 | ||
| 6074 | 2019.02.05 08:24 | close | 1644 | 0.03 | 0.87659 | 0.00000 | 0.87611 | 3.40 | 3144.13 |
| 6075 | 2019.02.05 08:24 | close | 1643 | 0.03 | 0.87664 | 0.00000 | 0.87611 | 0.15 | 3144.28 |
| 6076 | 2019.02.07 21:00 | sell | 1645 | 0.03 | 0.87586 | 0.00000 | 0.00000 | ||
| 6077 | 2019.02.07 21:00 | modify | 1645 | 0.03 | 0.87586 | 0.00000 | 0.87486 | ||
| 6078 | 2019.02.08 09:16 | close | 1645 | 0.03 | 0.87537 | 0.00000 | 0.87486 | 1.78 | 3146.06 |
| 6079 | 2019.02.12 21:27 | sell | 1646 | 0.03 | 0.87856 | 0.00000 | 0.00000 | ||
| 6080 | 2019.02.12 21:27 | modify | 1646 | 0.03 | 0.87856 | 0.00000 | 0.87756 | ||
| 6081 | 2019.02.13 01:58 | sell | 1647 | 0.03 | 0.87925 | 0.00000 | 0.00000 | ||
| 6082 | 2019.02.13 01:58 | modify | 1646 | 0.03 | 0.87856 | 0.00000 | 0.87791 | ||
| 6083 | 2019.02.13 01:58 | modify | 1647 | 0.03 | 0.87925 | 0.00000 | 0.87791 | ||
| 6084 | 2019.02.13 07:18 | close | 1647 | 0.03 | 0.87849 | 0.00000 | 0.87791 | 2.83 | 3148.89 |
| 6085 | 2019.02.13 07:18 | close | 1646 | 0.03 | 0.87837 | 0.00000 | 0.87791 | 0.61 | 3149.50 |
| 6086 | 2019.02.18 01:34 | buy | 1648 | 0.03 | 0.87530 | 0.00000 | 0.00000 | ||
| 6087 | 2019.02.18 01:34 | modify | 1648 | 0.03 | 0.87530 | 0.00000 | 0.87630 | ||
| 6088 | 2019.02.18 02:28 | close | 1648 | 0.03 | 0.87590 | 0.00000 | 0.87630 | 2.21 | 3151.71 |
| 6089 | 2019.02.19 21:14 | buy | 1649 | 0.03 | 0.86873 | 0.00000 | 0.00000 | ||
| 6090 | 2019.02.19 21:14 | modify | 1649 | 0.03 | 0.86873 | 0.00000 | 0.86973 | ||
| 6091 | 2019.02.19 22:30 | buy | 1650 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
| 6092 | 2019.02.19 22:30 | modify | 1649 | 0.03 | 0.86873 | 0.00000 | 0.86927 | ||
| 6093 | 2019.02.19 22:30 | modify | 1650 | 0.03 | 0.86780 | 0.00000 | 0.86927 | ||
| 6094 | 2019.02.20 05:36 | close | 1650 | 0.03 | 0.86881 | 0.00000 | 0.86927 | 3.53 | 3155.24 |
| 6095 | 2019.02.20 05:36 | close | 1649 | 0.03 | 0.86871 | 0.00000 | 0.86927 | -0.46 | 3154.78 |
| 6096 | 2019.02.20 21:15 | buy | 1651 | 0.03 | 0.86812 | 0.00000 | 0.00000 | ||
| 6097 | 2019.02.20 21:15 | modify | 1651 | 0.03 | 0.86812 | 0.00000 | 0.86912 | ||
| 6098 | 2019.02.20 21:33 | close | 1651 | 0.03 | 0.86865 | 0.00000 | 0.86912 | 1.93 | 3156.71 |
| 6099 | 2019.02.26 00:30 | buy | 1652 | 0.03 | 0.86529 | 0.00000 | 0.00000 | ||
| 6100 | 2019.02.26 00:30 | modify | 1652 | 0.03 | 0.86529 | 0.00000 | 0.86629 | ||
| 6101 | 2019.02.26 00:49 | close | 1652 | 0.03 | 0.86571 | 0.00000 | 0.86629 | 1.51 | 3158.22 |
| 6102 | 2019.02.26 00:49 | buy | 1653 | 0.03 | 0.86583 | 0.00000 | 0.00000 | ||
| 6103 | 2019.02.26 00:49 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.86683 | ||
| 6104 | 2019.02.26 03:11 | buy | 1654 | 0.03 | 0.86512 | 0.00000 | 0.00000 | ||
| 6105 | 2019.02.26 03:11 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.86648 | ||
| 6106 | 2019.02.26 03:11 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.86648 | ||
| 6107 | 2019.02.26 09:19 | buy | 1655 | 0.06 | 0.86354 | 0.00000 | 0.00000 | ||
| 6108 | 2019.02.26 09:19 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.86551 | ||
| 6109 | 2019.02.26 09:19 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.86551 | ||
| 6110 | 2019.02.26 09:19 | modify | 1655 | 0.06 | 0.86354 | 0.00000 | 0.86551 | ||
| 6111 | 2019.02.26 12:35 | buy | 1656 | 0.08 | 0.86061 | 0.00000 | 0.00000 | ||
| 6112 | 2019.02.26 12:35 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.86395 | ||
| 6113 | 2019.02.26 12:35 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.86395 | ||
| 6114 | 2019.02.26 12:35 | modify | 1655 | 0.06 | 0.86354 | 0.00000 | 0.86395 | ||
| 6115 | 2019.02.26 12:35 | modify | 1656 | 0.08 | 0.86061 | 0.00000 | 0.86395 | ||
| 6116 | 2019.02.27 04:10 | buy | 1657 | 0.12 | 0.85898 | 0.00000 | 0.00000 | ||
| 6117 | 2019.02.27 04:10 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.86246 | ||
| 6118 | 2019.02.27 04:10 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.86246 | ||
| 6119 | 2019.02.27 04:10 | modify | 1655 | 0.06 | 0.86354 | 0.00000 | 0.86246 | ||
| 6120 | 2019.02.27 04:10 | modify | 1656 | 0.08 | 0.86061 | 0.00000 | 0.86246 | ||
| 6121 | 2019.02.27 04:10 | modify | 1657 | 0.12 | 0.85898 | 0.00000 | 0.86246 | ||
| 6122 | 2019.02.27 13:10 | buy | 1658 | 0.20 | 0.85667 | 0.00000 | 0.00000 | ||
| 6123 | 2019.02.27 13:10 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.86062 | ||
| 6124 | 2019.02.27 13:10 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.86062 | ||
| 6125 | 2019.02.27 13:10 | modify | 1655 | 0.06 | 0.86354 | 0.00000 | 0.86062 | ||
| 6126 | 2019.02.27 13:10 | modify | 1656 | 0.08 | 0.86061 | 0.00000 | 0.86062 | ||
| 6127 | 2019.02.27 13:10 | modify | 1657 | 0.12 | 0.85898 | 0.00000 | 0.86062 | ||
| 6128 | 2019.02.27 13:10 | modify | 1658 | 0.20 | 0.85667 | 0.00000 | 0.86062 | ||
| 6129 | 2019.02.27 14:43 | buy | 1659 | 0.31 | 0.85484 | 0.00000 | 0.00000 | ||
| 6130 | 2019.02.27 14:43 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.85883 | ||
| 6131 | 2019.02.27 14:43 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.85883 | ||
| 6132 | 2019.02.27 14:43 | modify | 1655 | 0.06 | 0.86354 | 0.00000 | 0.85883 | ||
| 6133 | 2019.02.27 14:43 | modify | 1656 | 0.08 | 0.86061 | 0.00000 | 0.85883 | ||
| 6134 | 2019.02.27 14:43 | modify | 1657 | 0.12 | 0.85898 | 0.00000 | 0.85883 | ||
| 6135 | 2019.02.27 14:43 | modify | 1658 | 0.20 | 0.85667 | 0.00000 | 0.85883 | ||
| 6136 | 2019.02.27 14:43 | modify | 1659 | 0.31 | 0.85484 | 0.00000 | 0.85883 | ||
| 6137 | 2019.02.28 00:07 | buy | 1660 | 0.50 | 0.85404 | 0.00000 | 0.00000 | ||
| 6138 | 2019.02.28 00:07 | modify | 1653 | 0.03 | 0.86583 | 0.00000 | 0.85741 | ||
| 6139 | 2019.02.28 00:07 | modify | 1654 | 0.03 | 0.86512 | 0.00000 | 0.85741 | ||
| 6140 | 2019.02.28 00:07 | modify | 1655 | 0.06 | 0.86354 | 0.00000 | 0.85741 | ||
| 6141 | 2019.02.28 00:07 | modify | 1656 | 0.08 | 0.86061 | 0.00000 | 0.85741 | ||
| 6142 | 2019.02.28 00:07 | modify | 1657 | 0.12 | 0.85898 | 0.00000 | 0.85741 | ||
| 6143 | 2019.02.28 00:07 | modify | 1658 | 0.20 | 0.85667 | 0.00000 | 0.85741 | ||
| 6144 | 2019.02.28 00:07 | modify | 1659 | 0.31 | 0.85484 | 0.00000 | 0.85741 | ||
| 6145 | 2019.02.28 00:07 | modify | 1660 | 0.50 | 0.85404 | 0.00000 | 0.85741 | ||
| 6146 | 2019.02.28 09:43 | close | 1660 | 0.50 | 0.85693 | 0.00000 | 0.85741 | 184.60 | 3342.82 |
| 6147 | 2019.02.28 09:43 | close | 1659 | 0.31 | 0.85685 | 0.00000 | 0.85741 | 71.02 | 3413.84 |
| 6148 | 2019.02.28 09:43 | close | 1658 | 0.20 | 0.85697 | 0.00000 | 0.85741 | 1.67 | 3415.51 |
| 6149 | 2019.02.28 09:43 | close | 1657 | 0.12 | 0.85685 | 0.00000 | 0.85741 | -36.65 | 3378.86 |
| 6150 | 2019.02.28 09:43 | close | 1656 | 0.08 | 0.85683 | 0.00000 | 0.85741 | -42.17 | 3336.69 |
| 6151 | 2019.02.28 09:43 | close | 1655 | 0.06 | 0.85691 | 0.00000 | 0.85741 | -53.70 | 3282.99 |
| 6152 | 2019.02.28 09:43 | close | 1654 | 0.03 | 0.85693 | 0.00000 | 0.85741 | -32.90 | 3250.09 |
| 6153 | 2019.02.28 09:43 | close | 1653 | 0.03 | 0.85700 | 0.00000 | 0.85741 | -35.38 | 3214.71 |
| 6154 | 2019.03.01 21:00 | sell | 1661 | 0.03 | 0.86087 | 0.00000 | 0.00000 | ||
| 6155 | 2019.03.01 21:00 | modify | 1661 | 0.03 | 0.86087 | 0.00000 | 0.85987 | ||
| 6156 | 2019.03.01 22:45 | sell | 1662 | 0.03 | 0.86209 | 0.00000 | 0.00000 | ||
| 6157 | 2019.03.01 22:45 | modify | 1661 | 0.03 | 0.86087 | 0.00000 | 0.86048 | ||
| 6158 | 2019.03.01 22:45 | modify | 1662 | 0.03 | 0.86209 | 0.00000 | 0.86048 | ||
| 6159 | 2019.03.01 22:52 | close | 1662 | 0.03 | 0.86096 | 0.00000 | 0.86048 | 4.26 | 3218.97 |
| 6160 | 2019.03.01 22:52 | close | 1661 | 0.03 | 0.86100 | 0.00000 | 0.86048 | -0.63 | 3218.34 |
| 6161 | 2019.03.04 00:30 | buy | 1663 | 0.03 | 0.85962 | 0.00000 | 0.00000 | ||
| 6162 | 2019.03.04 00:30 | modify | 1663 | 0.03 | 0.85962 | 0.00000 | 0.86062 | ||
| 6163 | 2019.03.04 02:56 | buy | 1664 | 0.03 | 0.85897 | 0.00000 | 0.00000 | ||
| 6164 | 2019.03.04 02:56 | modify | 1663 | 0.03 | 0.85962 | 0.00000 | 0.86030 | ||
| 6165 | 2019.03.04 02:56 | modify | 1664 | 0.03 | 0.85897 | 0.00000 | 0.86030 | ||
| 6166 | 2019.03.04 05:50 | buy | 1665 | 0.06 | 0.85839 | 0.00000 | 0.00000 | ||
| 6167 | 2019.03.04 05:50 | modify | 1663 | 0.03 | 0.85962 | 0.00000 | 0.85984 | ||
| 6168 | 2019.03.04 05:50 | modify | 1664 | 0.03 | 0.85897 | 0.00000 | 0.85984 | ||
| 6169 | 2019.03.04 05:50 | modify | 1665 | 0.06 | 0.85839 | 0.00000 | 0.85984 | ||
| 6170 | 2019.03.04 10:20 | buy | 1666 | 0.08 | 0.85653 | 0.00000 | 0.00000 | ||
| 6171 | 2019.03.04 10:20 | modify | 1663 | 0.03 | 0.85962 | 0.00000 | 0.85892 | ||
| 6172 | 2019.03.04 10:20 | modify | 1664 | 0.03 | 0.85897 | 0.00000 | 0.85892 | ||
| 6173 | 2019.03.04 10:20 | modify | 1665 | 0.06 | 0.85839 | 0.00000 | 0.85892 | ||
| 6174 | 2019.03.04 10:20 | modify | 1666 | 0.08 | 0.85653 | 0.00000 | 0.85892 | ||
| 6175 | 2019.03.04 13:24 | close | 1666 | 0.08 | 0.85837 | 0.00000 | 0.85892 | 18.69 | 3237.03 |
| 6176 | 2019.03.04 13:24 | close | 1665 | 0.06 | 0.85835 | 0.00000 | 0.85892 | -0.54 | 3236.49 |
| 6177 | 2019.03.04 13:24 | close | 1664 | 0.03 | 0.85846 | 0.00000 | 0.85892 | -2.09 | 3234.40 |
| 6178 | 2019.03.04 13:24 | close | 1663 | 0.03 | 0.85853 | 0.00000 | 0.85892 | -4.34 | 3230.06 |
| 6179 | 2019.03.04 22:15 | sell | 1667 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
| 6180 | 2019.03.04 22:15 | modify | 1667 | 0.03 | 0.86036 | 0.00000 | 0.85936 | ||
| 6181 | 2019.03.05 06:00 | sell | 1668 | 0.03 | 0.86121 | 0.00000 | 0.00000 | ||
| 6182 | 2019.03.05 06:00 | modify | 1667 | 0.03 | 0.86036 | 0.00000 | 0.85979 | ||
| 6183 | 2019.03.05 06:00 | modify | 1668 | 0.03 | 0.86121 | 0.00000 | 0.85979 | ||
| 6184 | 2019.03.05 09:38 | close | 1668 | 0.03 | 0.86023 | 0.00000 | 0.85979 | 3.68 | 3233.74 |
| 6185 | 2019.03.05 09:38 | close | 1667 | 0.03 | 0.86033 | 0.00000 | 0.85979 | -0.01 | 3233.73 |
| 6186 | 2019.03.05 21:00 | buy | 1669 | 0.03 | 0.85853 | 0.00000 | 0.00000 | ||
| 6187 | 2019.03.05 21:00 | modify | 1669 | 0.03 | 0.85853 | 0.00000 | 0.85953 | ||
| 6188 | 2019.03.06 00:52 | t/p | 1669 | 0.03 | 0.85950 | 0.00000 | 0.85953 | 3.38 | 3237.11 |
| 6189 | 2019.03.06 21:00 | buy | 1670 | 0.03 | 0.85907 | 0.00000 | 0.00000 | ||
| 6190 | 2019.03.06 21:00 | modify | 1670 | 0.03 | 0.85907 | 0.00000 | 0.86007 | ||
| 6191 | 2019.03.07 01:46 | buy | 1671 | 0.03 | 0.85819 | 0.00000 | 0.00000 | ||
| 6192 | 2019.03.07 01:46 | modify | 1670 | 0.03 | 0.85907 | 0.00000 | 0.85963 | ||
| 6193 | 2019.03.07 01:46 | modify | 1671 | 0.03 | 0.85819 | 0.00000 | 0.85963 | ||
| 6194 | 2019.03.07 04:59 | buy | 1672 | 0.06 | 0.85762 | 0.00000 | 0.00000 | ||
| 6195 | 2019.03.07 04:59 | modify | 1670 | 0.03 | 0.85907 | 0.00000 | 0.85913 | ||
| 6196 | 2019.03.07 04:59 | modify | 1671 | 0.03 | 0.85819 | 0.00000 | 0.85913 | ||
| 6197 | 2019.03.07 04:59 | modify | 1672 | 0.06 | 0.85762 | 0.00000 | 0.85913 | ||
| 6198 | 2019.03.07 09:46 | close | 1672 | 0.06 | 0.85855 | 0.00000 | 0.85913 | 6.97 | 3244.08 |
| 6199 | 2019.03.07 09:46 | close | 1671 | 0.03 | 0.85856 | 0.00000 | 0.85913 | 1.31 | 3245.39 |
| 6200 | 2019.03.07 09:46 | close | 1670 | 0.03 | 0.85872 | 0.00000 | 0.85913 | -2.27 | 3243.11 |
| 6201 | 2019.03.07 21:39 | buy | 1673 | 0.03 | 0.85546 | 0.00000 | 0.00000 | ||
| 6202 | 2019.03.07 21:39 | modify | 1673 | 0.03 | 0.85546 | 0.00000 | 0.85646 | ||
| 6203 | 2019.03.08 03:19 | buy | 1674 | 0.03 | 0.85488 | 0.00000 | 0.00000 | ||
| 6204 | 2019.03.08 03:19 | modify | 1673 | 0.03 | 0.85546 | 0.00000 | 0.85617 | ||
| 6205 | 2019.03.08 03:19 | modify | 1674 | 0.03 | 0.85488 | 0.00000 | 0.85617 | ||
| 6206 | 2019.03.08 07:44 | close | 1674 | 0.03 | 0.85572 | 0.00000 | 0.85617 | 3.13 | 3246.24 |
| 6207 | 2019.03.08 07:44 | close | 1673 | 0.03 | 0.85577 | 0.00000 | 0.85617 | 0.82 | 3247.06 |
| 6208 | 2019.03.11 00:45 | sell | 1675 | 0.03 | 0.86485 | 0.00000 | 0.00000 | ||
| 6209 | 2019.03.11 00:45 | modify | 1675 | 0.03 | 0.86485 | 0.00000 | 0.86385 | ||
| 6210 | 2019.03.11 04:39 | sell | 1676 | 0.03 | 0.86573 | 0.00000 | 0.00000 | ||
| 6211 | 2019.03.11 04:39 | modify | 1675 | 0.03 | 0.86485 | 0.00000 | 0.86429 | ||
| 6212 | 2019.03.11 04:39 | modify | 1676 | 0.03 | 0.86573 | 0.00000 | 0.86429 | ||
| 6213 | 2019.03.11 10:39 | close | 1676 | 0.03 | 0.86486 | 0.00000 | 0.86429 | 3.25 | 3250.31 |
| 6214 | 2019.03.11 10:39 | close | 1675 | 0.03 | 0.86483 | 0.00000 | 0.86429 | -0.04 | 3250.27 |
| 6215 | 2019.03.11 21:00 | buy | 1677 | 0.03 | 0.85521 | 0.00000 | 0.00000 | ||
| 6216 | 2019.03.11 21:00 | modify | 1677 | 0.03 | 0.85521 | 0.00000 | 0.85621 | ||
| 6217 | 2019.03.11 22:02 | close | 1677 | 0.03 | 0.85563 | 0.00000 | 0.85621 | 1.50 | 3251.77 |
| 6218 | 2019.03.12 00:49 | buy | 1678 | 0.03 | 0.85413 | 0.00000 | 0.00000 | ||
| 6219 | 2019.03.12 00:49 | modify | 1678 | 0.03 | 0.85413 | 0.00000 | 0.85513 | ||
| 6220 | 2019.03.12 01:03 | buy | 1679 | 0.03 | 0.84979 | 0.00000 | 0.00000 | ||
| 6221 | 2019.03.12 01:03 | modify | 1678 | 0.03 | 0.85413 | 0.00000 | 0.85296 | ||
| 6222 | 2019.03.12 01:03 | modify | 1679 | 0.03 | 0.84979 | 0.00000 | 0.85296 | ||
| 6223 | 2019.03.12 01:19 | close | 1679 | 0.03 | 0.85256 | 0.00000 | 0.85296 | 10.60 | 3262.37 |
| 6224 | 2019.03.12 01:19 | close | 1678 | 0.03 | 0.85246 | 0.00000 | 0.85296 | -6.58 | 3255.79 |
| 6225 | 2019.03.12 01:19 | buy | 1680 | 0.03 | 0.85253 | 0.00000 | 0.00000 | ||
| 6226 | 2019.03.12 01:19 | modify | 1680 | 0.03 | 0.85253 | 0.00000 | 0.85353 | ||
| 6227 | 2019.03.12 01:36 | close | 1680 | 0.03 | 0.85298 | 0.00000 | 0.85353 | 1.62 | 3257.41 |
| 6228 | 2019.03.12 01:36 | buy | 1681 | 0.03 | 0.85315 | 0.00000 | 0.00000 | ||
| 6229 | 2019.03.12 01:36 | modify | 1681 | 0.03 | 0.85315 | 0.00000 | 0.85415 | ||
| 6230 | 2019.03.12 03:00 | buy | 1682 | 0.03 | 0.85000 | 0.00000 | 0.00000 | ||
| 6231 | 2019.03.12 03:00 | modify | 1681 | 0.03 | 0.85315 | 0.00000 | 0.85258 | ||
| 6232 | 2019.03.12 03:00 | modify | 1682 | 0.03 | 0.85000 | 0.00000 | 0.85258 | ||
| 6233 | 2019.03.12 07:36 | close | 1682 | 0.03 | 0.85218 | 0.00000 | 0.85258 | 8.32 | 3265.73 |
| 6234 | 2019.03.12 07:36 | close | 1681 | 0.03 | 0.85221 | 0.00000 | 0.85258 | -3.76 | 3261.97 |
| 6235 | 2019.03.12 21:00 | sell | 1683 | 0.03 | 0.86363 | 0.00000 | 0.00000 | ||
| 6236 | 2019.03.12 21:00 | modify | 1683 | 0.03 | 0.86363 | 0.00000 | 0.86263 | ||
| 6237 | 2019.03.12 22:24 | close | 1683 | 0.03 | 0.86313 | 0.00000 | 0.86263 | 1.81 | 3263.78 |
| 6238 | 2019.03.12 22:35 | sell | 1684 | 0.03 | 0.86410 | 0.00000 | 0.00000 | ||
| 6239 | 2019.03.12 22:35 | modify | 1684 | 0.03 | 0.86410 | 0.00000 | 0.86310 | ||
| 6240 | 2019.03.12 22:35 | t/p | 1684 | 0.03 | 0.86313 | 0.00000 | 0.86310 | 3.63 | 3267.41 |
| 6241 | 2019.03.12 22:46 | sell | 1685 | 0.03 | 0.86416 | 0.00000 | 0.00000 | ||
| 6242 | 2019.03.12 22:46 | modify | 1685 | 0.03 | 0.86416 | 0.00000 | 0.86316 | ||
| 6243 | 2019.03.12 23:00 | close | 1685 | 0.03 | 0.86369 | 0.00000 | 0.86316 | 1.70 | 3269.11 |
| 6244 | 2019.03.12 23:06 | sell | 1686 | 0.03 | 0.86427 | 0.00000 | 0.00000 | ||
| 6245 | 2019.03.12 23:06 | modify | 1686 | 0.03 | 0.86427 | 0.00000 | 0.86327 | ||
| 6246 | 2019.03.12 23:50 | close | 1686 | 0.03 | 0.86381 | 0.00000 | 0.86327 | 1.66 | 3270.77 |
| 6247 | 2019.03.13 22:16 | buy | 1687 | 0.03 | 0.85520 | 0.00000 | 0.00000 | ||
| 6248 | 2019.03.13 22:16 | modify | 1687 | 0.03 | 0.85520 | 0.00000 | 0.85620 | ||
| 6249 | 2019.03.13 22:21 | close | 1687 | 0.03 | 0.85569 | 0.00000 | 0.85620 | 1.78 | 3272.55 |
| 6250 | 2019.03.13 22:28 | buy | 1688 | 0.03 | 0.85521 | 0.00000 | 0.00000 | ||
| 6251 | 2019.03.13 22:28 | modify | 1688 | 0.03 | 0.85521 | 0.00000 | 0.85621 | ||
| 6252 | 2019.03.13 22:39 | close | 1688 | 0.03 | 0.85579 | 0.00000 | 0.85621 | 2.12 | 3274.67 |
| 6253 | 2019.03.13 22:49 | buy | 1689 | 0.03 | 0.85508 | 0.00000 | 0.00000 | ||
| 6254 | 2019.03.13 22:49 | modify | 1689 | 0.03 | 0.85508 | 0.00000 | 0.85608 | ||
| 6255 | 2019.03.13 22:50 | close | 1689 | 0.03 | 0.85566 | 0.00000 | 0.85608 | 2.13 | 3276.80 |
| 6256 | 2019.03.13 22:51 | buy | 1690 | 0.03 | 0.85530 | 0.00000 | 0.00000 | ||
| 6257 | 2019.03.13 22:51 | modify | 1690 | 0.03 | 0.85530 | 0.00000 | 0.85630 | ||
| 6258 | 2019.03.14 00:00 | buy | 1691 | 0.03 | 0.84956 | 0.00000 | 0.00000 | ||
| 6259 | 2019.03.14 00:00 | modify | 1690 | 0.03 | 0.85530 | 0.00000 | 0.85343 | ||
| 6260 | 2019.03.14 00:00 | modify | 1691 | 0.03 | 0.84956 | 0.00000 | 0.85343 | ||
| 6261 | 2019.03.14 02:48 | t/p | 1690 | 0.03 | 0.85350 | 0.00000 | 0.85343 | -7.88 | 3268.92 |
| 6262 | 2019.03.14 02:48 | t/p | 1691 | 0.03 | 0.85347 | 0.00000 | 0.85343 | 15.02 | 3283.94 |
| 6263 | 2019.03.14 21:08 | buy | 1692 | 0.03 | 0.85139 | 0.00000 | 0.00000 | ||
| 6264 | 2019.03.14 21:08 | modify | 1692 | 0.03 | 0.85139 | 0.00000 | 0.85239 | ||
| 6265 | 2019.03.14 21:15 | close | 1692 | 0.03 | 0.85198 | 0.00000 | 0.85239 | 2.16 | 3286.10 |
| 6266 | 2019.03.14 21:23 | buy | 1693 | 0.03 | 0.85132 | 0.00000 | 0.00000 | ||
| 6267 | 2019.03.14 21:23 | modify | 1693 | 0.03 | 0.85132 | 0.00000 | 0.85232 | ||
| 6268 | 2019.03.14 21:27 | close | 1693 | 0.03 | 0.85196 | 0.00000 | 0.85232 | 2.36 | 3288.46 |
| 6269 | 2019.03.14 21:36 | sell | 1694 | 0.03 | 0.85315 | 0.00000 | 0.00000 | ||
| 6270 | 2019.03.14 21:36 | modify | 1694 | 0.03 | 0.85315 | 0.00000 | 0.85215 | ||
| 6271 | 2019.03.14 23:08 | sell | 1695 | 0.03 | 0.85479 | 0.00000 | 0.00000 | ||
| 6272 | 2019.03.14 23:08 | modify | 1694 | 0.03 | 0.85315 | 0.00000 | 0.85297 | ||
| 6273 | 2019.03.14 23:08 | modify | 1695 | 0.03 | 0.85479 | 0.00000 | 0.85297 | ||
| 6274 | 2019.03.15 00:24 | t/p | 1694 | 0.03 | 0.85301 | 0.00000 | 0.85297 | 0.42 | 3288.88 |
| 6275 | 2019.03.15 00:24 | t/p | 1695 | 0.03 | 0.85299 | 0.00000 | 0.85297 | 6.85 | 3295.73 |
| 6276 | 2019.03.15 00:27 | sell | 1696 | 0.03 | 0.85441 | 0.00000 | 0.00000 | ||
| 6277 | 2019.03.15 00:27 | modify | 1696 | 0.03 | 0.85441 | 0.00000 | 0.85341 | ||
| 6278 | 2019.03.15 00:47 | close | 1696 | 0.03 | 0.85388 | 0.00000 | 0.85341 | 1.93 | 3297.66 |
| 6279 | 2019.03.15 22:14 | buy | 1697 | 0.03 | 0.85147 | 0.00000 | 0.00000 | ||
| 6280 | 2019.03.15 22:14 | modify | 1697 | 0.03 | 0.85147 | 0.00000 | 0.85247 | ||
| 6281 | 2019.03.15 22:39 | close | 1697 | 0.03 | 0.85200 | 0.00000 | 0.85247 | 1.93 | 3299.59 |
| 6282 | 2019.03.18 21:00 | buy | 1698 | 0.03 | 0.85612 | 0.00000 | 0.00000 | ||
| 6283 | 2019.03.18 21:00 | modify | 1698 | 0.03 | 0.85612 | 0.00000 | 0.85712 | ||
| 6284 | 2019.03.18 21:33 | close | 1698 | 0.03 | 0.85664 | 0.00000 | 0.85712 | 1.89 | 3301.48 |
| 6285 | 2019.03.18 21:53 | buy | 1699 | 0.03 | 0.85598 | 0.00000 | 0.00000 | ||
| 6286 | 2019.03.18 21:53 | modify | 1699 | 0.03 | 0.85598 | 0.00000 | 0.85698 | ||
| 6287 | 2019.03.18 23:59 | buy | 1700 | 0.03 | 0.85545 | 0.00000 | 0.00000 | ||
| 6288 | 2019.03.18 23:59 | modify | 1699 | 0.03 | 0.85598 | 0.00000 | 0.85672 | ||
| 6289 | 2019.03.18 23:59 | modify | 1700 | 0.03 | 0.85545 | 0.00000 | 0.85672 | ||
| 6290 | 2019.03.19 03:30 | buy | 1701 | 0.06 | 0.85429 | 0.00000 | 0.00000 | ||
| 6291 | 2019.03.19 03:30 | modify | 1699 | 0.03 | 0.85598 | 0.00000 | 0.85600 | ||
| 6292 | 2019.03.19 03:30 | modify | 1700 | 0.03 | 0.85545 | 0.00000 | 0.85600 | ||
| 6293 | 2019.03.19 03:30 | modify | 1701 | 0.06 | 0.85429 | 0.00000 | 0.85600 | ||
| 6294 | 2019.03.19 10:11 | close | 1701 | 0.06 | 0.85561 | 0.00000 | 0.85600 | 9.99 | 3311.47 |
| 6295 | 2019.03.19 10:11 | close | 1700 | 0.03 | 0.85560 | 0.00000 | 0.85600 | 0.20 | 3311.67 |
| 6296 | 2019.03.19 10:11 | close | 1699 | 0.03 | 0.85559 | 0.00000 | 0.85600 | -1.89 | 3309.77 |
| 6297 | 2019.03.20 21:00 | sell | 1702 | 0.03 | 0.86246 | 0.00000 | 0.00000 | ||
| 6298 | 2019.03.20 21:00 | modify | 1702 | 0.03 | 0.86246 | 0.00000 | 0.86146 | ||
| 6299 | 2019.03.20 22:23 | sell | 1703 | 0.03 | 0.86483 | 0.00000 | 0.00000 | ||
| 6300 | 2019.03.20 22:23 | modify | 1702 | 0.03 | 0.86246 | 0.00000 | 0.86265 | ||
| 6301 | 2019.03.20 22:23 | modify | 1703 | 0.03 | 0.86483 | 0.00000 | 0.86265 | ||
| 6302 | 2019.03.21 01:06 | sell | 1704 | 0.06 | 0.86614 | 0.00000 | 0.00000 | ||
| 6303 | 2019.03.21 01:06 | modify | 1702 | 0.03 | 0.86246 | 0.00000 | 0.86389 | ||
| 6304 | 2019.03.21 01:06 | modify | 1703 | 0.03 | 0.86483 | 0.00000 | 0.86389 | ||
| 6305 | 2019.03.21 01:06 | modify | 1704 | 0.06 | 0.86614 | 0.00000 | 0.86389 | ||
| 6306 | 2019.03.21 05:26 | close | 1704 | 0.06 | 0.86444 | 0.00000 | 0.86389 | 12.94 | 3322.71 |
| 6307 | 2019.03.21 05:26 | close | 1703 | 0.03 | 0.86439 | 0.00000 | 0.86389 | 1.59 | 3324.30 |
| 6308 | 2019.03.21 05:26 | close | 1702 | 0.03 | 0.86440 | 0.00000 | 0.86389 | -7.63 | 3316.67 |
| 6309 | 2019.03.21 22:48 | buy | 1705 | 0.03 | 0.86761 | 0.00000 | 0.00000 | ||
| 6310 | 2019.03.21 22:48 | modify | 1705 | 0.03 | 0.86761 | 0.00000 | 0.86861 | ||
| 6311 | 2019.03.21 23:05 | close | 1705 | 0.03 | 0.86821 | 0.00000 | 0.86861 | 2.21 | 3318.88 |
| 6312 | 2019.03.21 23:14 | buy | 1706 | 0.03 | 0.86787 | 0.00000 | 0.00000 | ||
| 6313 | 2019.03.21 23:15 | modify | 1706 | 0.03 | 0.86787 | 0.00000 | 0.86887 | ||
| 6314 | 2019.03.22 02:22 | buy | 1707 | 0.03 | 0.86644 | 0.00000 | 0.00000 | ||
| 6315 | 2019.03.22 02:22 | modify | 1706 | 0.03 | 0.86787 | 0.00000 | 0.86816 | ||
| 6316 | 2019.03.22 02:22 | modify | 1707 | 0.03 | 0.86644 | 0.00000 | 0.86816 | ||
| 6317 | 2019.03.22 05:56 | buy | 1708 | 0.06 | 0.86557 | 0.00000 | 0.00000 | ||
| 6318 | 2019.03.22 05:56 | modify | 1706 | 0.03 | 0.86787 | 0.00000 | 0.86736 | ||
| 6319 | 2019.03.22 05:56 | modify | 1707 | 0.03 | 0.86644 | 0.00000 | 0.86736 | ||
| 6320 | 2019.03.22 05:56 | modify | 1708 | 0.06 | 0.86557 | 0.00000 | 0.86736 | ||
| 6321 | 2019.03.22 10:24 | close | 1708 | 0.06 | 0.86685 | 0.00000 | 0.86736 | 9.68 | 3328.56 |
| 6322 | 2019.03.22 10:24 | close | 1707 | 0.03 | 0.86692 | 0.00000 | 0.86736 | 1.74 | 3330.30 |
| 6323 | 2019.03.22 10:24 | close | 1706 | 0.03 | 0.86690 | 0.00000 | 0.86736 | -4.14 | 3326.16 |
| 6324 | 2019.03.25 21:00 | sell | 1709 | 0.03 | 0.85861 | 0.00000 | 0.00000 | ||
| 6325 | 2019.03.25 21:00 | modify | 1709 | 0.03 | 0.85861 | 0.00000 | 0.85761 | ||
| 6326 | 2019.03.25 21:59 | close | 1709 | 0.03 | 0.85811 | 0.00000 | 0.85761 | 1.82 | 3327.98 |
| 6327 | 2019.03.25 23:18 | buy | 1710 | 0.03 | 0.85711 | 0.00000 | 0.00000 | ||
| 6328 | 2019.03.25 23:18 | modify | 1710 | 0.03 | 0.85711 | 0.00000 | 0.85811 | ||
| 6329 | 2019.03.26 00:13 | close | 1710 | 0.03 | 0.85780 | 0.00000 | 0.85811 | 2.29 | 3330.26 |
| 6330 | 2019.03.26 01:15 | buy | 1711 | 0.03 | 0.85678 | 0.00000 | 0.00000 | ||
| 6331 | 2019.03.26 01:15 | modify | 1711 | 0.03 | 0.85678 | 0.00000 | 0.85778 | ||
| 6332 | 2019.03.26 02:55 | buy | 1712 | 0.03 | 0.85640 | 0.00000 | 0.00000 | ||
| 6333 | 2019.03.26 02:55 | modify | 1711 | 0.03 | 0.85678 | 0.00000 | 0.85759 | ||
| 6334 | 2019.03.26 02:55 | modify | 1712 | 0.03 | 0.85640 | 0.00000 | 0.85759 | ||
| 6335 | 2019.03.26 03:08 | close | 1712 | 0.03 | 0.85704 | 0.00000 | 0.85759 | 2.36 | 3332.62 |
| 6336 | 2019.03.26 03:08 | close | 1711 | 0.03 | 0.85700 | 0.00000 | 0.85759 | 0.73 | 3333.35 |
| 6337 | 2019.03.27 22:00 | buy | 1713 | 0.03 | 0.84937 | 0.00000 | 0.00000 | ||
| 6338 | 2019.03.27 22:00 | modify | 1713 | 0.03 | 0.84937 | 0.00000 | 0.85037 | ||
| 6339 | 2019.03.27 23:47 | close | 1713 | 0.03 | 0.84979 | 0.00000 | 0.85037 | 1.51 | 3334.86 |
| 6340 | 2019.03.27 23:48 | sell | 1714 | 0.03 | 0.85166 | 0.00000 | 0.00000 | ||
| 6341 | 2019.03.27 23:48 | modify | 1714 | 0.03 | 0.85166 | 0.00000 | 0.85066 | ||
| 6342 | 2019.03.27 23:51 | t/p | 1714 | 0.03 | 0.85065 | 0.00000 | 0.85066 | 3.79 | 3338.65 |
| 6343 | 2019.03.28 00:15 | sell | 1715 | 0.03 | 0.85233 | 0.00000 | 0.00000 | ||
| 6344 | 2019.03.28 00:15 | modify | 1715 | 0.03 | 0.85233 | 0.00000 | 0.85133 | ||
| 6345 | 2019.03.28 00:16 | close | 1715 | 0.03 | 0.85181 | 0.00000 | 0.85133 | 1.89 | 3340.54 |
| 6346 | 2019.03.28 00:23 | sell | 1716 | 0.03 | 0.85184 | 0.00000 | 0.00000 | ||
| 6347 | 2019.03.28 00:24 | modify | 1716 | 0.03 | 0.85184 | 0.00000 | 0.85084 | ||
| 6348 | 2019.03.28 01:48 | sell | 1717 | 0.03 | 0.85467 | 0.00000 | 0.00000 | ||
| 6349 | 2019.03.28 01:48 | modify | 1716 | 0.03 | 0.85184 | 0.00000 | 0.85226 | ||
| 6350 | 2019.03.28 01:48 | modify | 1717 | 0.03 | 0.85467 | 0.00000 | 0.85226 | ||
| 6351 | 2019.03.28 12:53 | sell | 1718 | 0.06 | 0.85678 | 0.00000 | 0.00000 | ||
| 6352 | 2019.03.28 12:53 | modify | 1716 | 0.03 | 0.85184 | 0.00000 | 0.85402 | ||
| 6353 | 2019.03.28 12:53 | modify | 1717 | 0.03 | 0.85467 | 0.00000 | 0.85402 | ||
| 6354 | 2019.03.28 12:53 | modify | 1718 | 0.06 | 0.85678 | 0.00000 | 0.85402 | ||
| 6355 | 2019.03.28 14:12 | close | 1718 | 0.06 | 0.85449 | 0.00000 | 0.85402 | 17.51 | 3358.05 |
| 6356 | 2019.03.28 14:12 | close | 1717 | 0.03 | 0.85447 | 0.00000 | 0.85402 | 0.65 | 3358.70 |
| 6357 | 2019.03.28 14:12 | close | 1716 | 0.03 | 0.85444 | 0.00000 | 0.85402 | -10.19 | 3348.51 |
| 6358 | 2019.03.28 21:00 | sell | 1719 | 0.03 | 0.85961 | 0.00000 | 0.00000 | ||
| 6359 | 2019.03.28 21:00 | modify | 1719 | 0.03 | 0.85961 | 0.00000 | 0.85861 | ||
| 6360 | 2019.03.29 01:49 | sell | 1720 | 0.03 | 0.86048 | 0.00000 | 0.00000 | ||
| 6361 | 2019.03.29 01:49 | modify | 1719 | 0.03 | 0.85961 | 0.00000 | 0.85905 | ||
| 6362 | 2019.03.29 01:49 | modify | 1720 | 0.03 | 0.86048 | 0.00000 | 0.85905 | ||
| 6363 | 2019.03.29 03:52 | close | 1720 | 0.03 | 0.85954 | 0.00000 | 0.85905 | 3.52 | 3352.03 |
| 6364 | 2019.03.29 03:52 | close | 1719 | 0.03 | 0.85951 | 0.00000 | 0.85905 | 0.27 | 3352.30 |
| 6365 | 2019.03.29 21:00 | sell | 1721 | 0.03 | 0.86368 | 0.00000 | 0.00000 | ||
| 6366 | 2019.03.29 21:00 | modify | 1721 | 0.03 | 0.86368 | 0.00000 | 0.86268 | ||
| 6367 | 2019.03.29 21:24 | close | 1721 | 0.03 | 0.86316 | 0.00000 | 0.86268 | 1.89 | 3354.19 |
| 6368 | 2019.03.29 22:57 | buy | 1722 | 0.03 | 0.86141 | 0.00000 | 0.00000 | ||
| 6369 | 2019.03.29 22:57 | modify | 1722 | 0.03 | 0.86141 | 0.00000 | 0.86241 | ||
| 6370 | 2019.04.01 01:29 | close | 1722 | 0.03 | 0.86189 | 0.00000 | 0.86241 | 1.48 | 3355.67 |
| 6371 | 2019.04.02 00:15 | sell | 1723 | 0.03 | 0.85846 | 0.00000 | 0.00000 | ||
| 6372 | 2019.04.02 00:15 | modify | 1723 | 0.03 | 0.85846 | 0.00000 | 0.85746 | ||
| 6373 | 2019.04.02 00:36 | close | 1723 | 0.03 | 0.85785 | 0.00000 | 0.85746 | 2.24 | 3357.91 |
| 6374 | 2019.04.02 00:36 | sell | 1724 | 0.03 | 0.85748 | 0.00000 | 0.00000 | ||
| 6375 | 2019.04.02 00:36 | modify | 1724 | 0.03 | 0.85748 | 0.00000 | 0.85648 | ||
| 6376 | 2019.04.02 01:23 | close | 1724 | 0.03 | 0.85692 | 0.00000 | 0.85648 | 2.05 | 3359.96 |
| 6377 | 2019.04.02 01:35 | sell | 1725 | 0.03 | 0.85713 | 0.00000 | 0.00000 | ||
| 6378 | 2019.04.02 01:35 | modify | 1725 | 0.03 | 0.85713 | 0.00000 | 0.85613 | ||
| 6379 | 2019.04.02 01:44 | close | 1725 | 0.03 | 0.85653 | 0.00000 | 0.85613 | 2.21 | 3362.17 |
| 6380 | 2019.04.02 21:00 | buy | 1726 | 0.03 | 0.85382 | 0.00000 | 0.00000 | ||
| 6381 | 2019.04.02 21:00 | modify | 1726 | 0.03 | 0.85382 | 0.00000 | 0.85482 | ||
| 6382 | 2019.04.02 23:18 | buy | 1727 | 0.03 | 0.85282 | 0.00000 | 0.00000 | ||
| 6383 | 2019.04.02 23:18 | modify | 1726 | 0.03 | 0.85382 | 0.00000 | 0.85432 | ||
| 6384 | 2019.04.02 23:18 | modify | 1727 | 0.03 | 0.85282 | 0.00000 | 0.85432 | ||
| 6385 | 2019.04.03 03:42 | close | 1727 | 0.03 | 0.85375 | 0.00000 | 0.85432 | 3.22 | 3365.38 |
| 6386 | 2019.04.03 03:42 | close | 1726 | 0.03 | 0.85390 | 0.00000 | 0.85432 | -0.07 | 3365.31 |
| 6387 | 2019.04.04 21:00 | sell | 1728 | 0.03 | 0.85849 | 0.00000 | 0.00000 | ||
| 6388 | 2019.04.04 21:00 | modify | 1728 | 0.03 | 0.85849 | 0.00000 | 0.85749 | ||
| 6389 | 2019.04.04 22:56 | close | 1728 | 0.03 | 0.85804 | 0.00000 | 0.85749 | 1.63 | 3366.94 |
| 6390 | 2019.04.08 21:00 | buy | 1729 | 0.03 | 0.86171 | 0.00000 | 0.00000 | ||
| 6391 | 2019.04.08 21:00 | modify | 1729 | 0.03 | 0.86171 | 0.00000 | 0.86271 | ||
| 6392 | 2019.04.08 22:17 | close | 1729 | 0.03 | 0.86229 | 0.00000 | 0.86271 | 2.13 | 3369.07 |
| 6393 | 2019.04.09 23:45 | buy | 1730 | 0.03 | 0.86296 | 0.00000 | 0.00000 | ||
| 6394 | 2019.04.09 23:45 | modify | 1730 | 0.03 | 0.86296 | 0.00000 | 0.86396 | ||
| 6395 | 2019.04.10 07:17 | buy | 1731 | 0.03 | 0.86239 | 0.00000 | 0.00000 | ||
| 6396 | 2019.04.10 07:17 | modify | 1730 | 0.03 | 0.86296 | 0.00000 | 0.86368 | ||
| 6397 | 2019.04.10 07:17 | modify | 1731 | 0.03 | 0.86239 | 0.00000 | 0.86368 | ||
| 6398 | 2019.04.10 08:09 | buy | 1732 | 0.06 | 0.86171 | 0.00000 | 0.00000 | ||
| 6399 | 2019.04.10 08:09 | modify | 1730 | 0.03 | 0.86296 | 0.00000 | 0.86319 | ||
| 6400 | 2019.04.10 08:09 | modify | 1731 | 0.03 | 0.86239 | 0.00000 | 0.86319 | ||
| 6401 | 2019.04.10 08:09 | modify | 1732 | 0.06 | 0.86171 | 0.00000 | 0.86319 | ||
| 6402 | 2019.04.10 10:19 | close | 1732 | 0.06 | 0.86263 | 0.00000 | 0.86319 | 6.89 | 3375.96 |
| 6403 | 2019.04.10 10:19 | close | 1731 | 0.03 | 0.86273 | 0.00000 | 0.86319 | 1.20 | 3377.16 |
| 6404 | 2019.04.10 10:19 | close | 1730 | 0.03 | 0.86262 | 0.00000 | 0.86319 | -1.70 | 3375.46 |
| 6405 | 2019.05.03 21:00 | buy | 1733 | 0.03 | 0.85072 | 0.00000 | 0.00000 | ||
| 6406 | 2019.05.03 21:00 | modify | 1733 | 0.03 | 0.85072 | 0.00000 | 0.85172 | ||
| 6407 | 2019.05.06 00:51 | buy | 1734 | 0.03 | 0.84972 | 0.00000 | 0.00000 | ||
| 6408 | 2019.05.06 00:51 | modify | 1733 | 0.03 | 0.85072 | 0.00000 | 0.85122 | ||
| 6409 | 2019.05.06 00:51 | modify | 1734 | 0.03 | 0.84972 | 0.00000 | 0.85122 | ||
| 6410 | 2019.05.06 03:01 | close | 1734 | 0.03 | 0.85079 | 0.00000 | 0.85122 | 4.02 | 3379.48 |
| 6411 | 2019.05.06 03:01 | close | 1733 | 0.03 | 0.85076 | 0.00000 | 0.85122 | -0.22 | 3379.25 |
| 6412 | 2019.05.09 21:00 | buy | 1735 | 0.03 | 0.86135 | 0.00000 | 0.00000 | ||
| 6413 | 2019.05.09 21:00 | modify | 1735 | 0.03 | 0.86135 | 0.00000 | 0.86235 | ||
| 6414 | 2019.05.09 21:57 | close | 1735 | 0.03 | 0.86188 | 0.00000 | 0.86235 | 1.93 | 3381.18 |
| 6415 | 2019.05.15 21:52 | sell | 1736 | 0.03 | 0.87215 | 0.00000 | 0.00000 | ||
| 6416 | 2019.05.15 21:52 | modify | 1736 | 0.03 | 0.87215 | 0.00000 | 0.87115 | ||
| 6417 | 2019.05.16 09:08 | sell | 1737 | 0.03 | 0.87290 | 0.00000 | 0.00000 | ||
| 6418 | 2019.05.16 09:08 | modify | 1736 | 0.03 | 0.87215 | 0.00000 | 0.87153 | ||
| 6419 | 2019.05.16 09:08 | modify | 1737 | 0.03 | 0.87290 | 0.00000 | 0.87153 | ||
| 6420 | 2019.05.16 11:13 | sell | 1738 | 0.06 | 0.87419 | 0.00000 | 0.00000 | ||
| 6421 | 2019.05.16 11:13 | modify | 1736 | 0.03 | 0.87215 | 0.00000 | 0.87236 | ||
| 6422 | 2019.05.16 11:13 | modify | 1737 | 0.03 | 0.87290 | 0.00000 | 0.87236 | ||
| 6423 | 2019.05.16 11:13 | modify | 1738 | 0.06 | 0.87419 | 0.00000 | 0.87236 | ||
| 6424 | 2019.05.17 13:21 | sell | 1739 | 0.08 | 0.87558 | 0.00000 | 0.00000 | ||
| 6425 | 2019.05.17 13:21 | modify | 1736 | 0.03 | 0.87215 | 0.00000 | 0.87325 | ||
| 6426 | 2019.05.17 13:21 | modify | 1737 | 0.03 | 0.87290 | 0.00000 | 0.87325 | ||
| 6427 | 2019.05.17 13:21 | modify | 1738 | 0.06 | 0.87419 | 0.00000 | 0.87325 | ||
| 6428 | 2019.05.17 13:21 | modify | 1739 | 0.08 | 0.87558 | 0.00000 | 0.87325 | ||
| 6429 | 2019.05.17 19:50 | sell | 1740 | 0.12 | 0.87710 | 0.00000 | 0.00000 | ||
| 6430 | 2019.05.17 19:50 | modify | 1736 | 0.03 | 0.87215 | 0.00000 | 0.87432 | ||
| 6431 | 2019.05.17 19:50 | modify | 1737 | 0.03 | 0.87290 | 0.00000 | 0.87432 | ||
| 6432 | 2019.05.17 19:50 | modify | 1738 | 0.06 | 0.87419 | 0.00000 | 0.87432 | ||
| 6433 | 2019.05.17 19:50 | modify | 1739 | 0.08 | 0.87558 | 0.00000 | 0.87432 | ||
| 6434 | 2019.05.17 19:50 | modify | 1740 | 0.12 | 0.87710 | 0.00000 | 0.87432 | ||
| 6435 | 2019.05.20 19:53 | sell | 1741 | 0.20 | 0.87778 | 0.00000 | 0.00000 | ||
| 6436 | 2019.05.20 19:53 | modify | 1736 | 0.03 | 0.87215 | 0.00000 | 0.87526 | ||
| 6437 | 2019.05.20 19:53 | modify | 1737 | 0.03 | 0.87290 | 0.00000 | 0.87526 | ||
| 6438 | 2019.05.20 19:53 | modify | 1738 | 0.06 | 0.87419 | 0.00000 | 0.87526 | ||
| 6439 | 2019.05.20 19:53 | modify | 1739 | 0.08 | 0.87558 | 0.00000 | 0.87526 | ||
| 6440 | 2019.05.20 19:53 | modify | 1740 | 0.12 | 0.87710 | 0.00000 | 0.87526 | ||
| 6441 | 2019.05.20 19:53 | modify | 1741 | 0.20 | 0.87778 | 0.00000 | 0.87526 | ||
| 6442 | 2019.05.21 15:14 | close | 1741 | 0.20 | 0.87575 | 0.00000 | 0.87526 | 51.65 | 3432.83 |
| 6443 | 2019.05.21 15:14 | close | 1740 | 0.12 | 0.87583 | 0.00000 | 0.87526 | 19.23 | 3452.07 |
| 6444 | 2019.05.21 15:14 | close | 1739 | 0.08 | 0.87577 | 0.00000 | 0.87526 | -2.25 | 3449.81 |
| 6445 | 2019.05.21 15:14 | close | 1738 | 0.06 | 0.87571 | 0.00000 | 0.87526 | -11.98 | 3437.83 |
| 6446 | 2019.05.21 15:14 | close | 1737 | 0.03 | 0.87565 | 0.00000 | 0.87526 | -10.76 | 3427.07 |
| 6447 | 2019.05.21 15:14 | close | 1736 | 0.03 | 0.87573 | 0.00000 | 0.87526 | -13.96 | 3413.11 |
| 6448 | 2019.05.21 21:00 | sell | 1742 | 0.03 | 0.87717 | 0.00000 | 0.00000 | ||
| 6449 | 2019.05.21 21:00 | modify | 1742 | 0.03 | 0.87717 | 0.00000 | 0.87617 | ||
| 6450 | 2019.05.21 21:58 | sell | 1743 | 0.03 | 0.87843 | 0.00000 | 0.00000 | ||
| 6451 | 2019.05.21 21:58 | modify | 1742 | 0.03 | 0.87717 | 0.00000 | 0.87680 | ||
| 6452 | 2019.05.21 21:58 | modify | 1743 | 0.03 | 0.87843 | 0.00000 | 0.87680 | ||
| 6453 | 2019.05.22 08:24 | close | 1743 | 0.03 | 0.87728 | 0.00000 | 0.87680 | 4.33 | 3417.44 |
| 6454 | 2019.05.22 08:24 | close | 1742 | 0.03 | 0.87725 | 0.00000 | 0.87680 | -0.43 | 3417.02 |
| 6455 | 2019.05.22 21:00 | buy | 1744 | 0.03 | 0.87966 | 0.00000 | 0.00000 | ||
| 6456 | 2019.05.22 21:00 | modify | 1744 | 0.03 | 0.87966 | 0.00000 | 0.88066 | ||
| 6457 | 2019.05.22 21:14 | close | 1744 | 0.03 | 0.88025 | 0.00000 | 0.88066 | 2.16 | 3419.18 |
| 6458 | 2019.05.23 21:00 | sell | 1745 | 0.03 | 0.88271 | 0.00000 | 0.00000 | ||
| 6459 | 2019.05.23 21:00 | modify | 1745 | 0.03 | 0.88271 | 0.00000 | 0.88171 | ||
| 6460 | 2019.05.23 21:59 | sell | 1746 | 0.03 | 0.88368 | 0.00000 | 0.00000 | ||
| 6461 | 2019.05.23 21:59 | modify | 1745 | 0.03 | 0.88271 | 0.00000 | 0.88220 | ||
| 6462 | 2019.05.23 21:59 | modify | 1746 | 0.03 | 0.88368 | 0.00000 | 0.88220 | ||
| 6463 | 2019.05.24 10:50 | close | 1746 | 0.03 | 0.88264 | 0.00000 | 0.88220 | 3.91 | 3423.09 |
| 6464 | 2019.05.24 10:50 | close | 1745 | 0.03 | 0.88278 | 0.00000 | 0.88220 | -0.39 | 3422.70 |
| 6465 | 2019.06.06 21:06 | sell | 1747 | 0.03 | 0.88871 | 0.00000 | 0.00000 | ||
| 6466 | 2019.06.06 21:06 | modify | 1747 | 0.03 | 0.88871 | 0.00000 | 0.88771 | ||
| 6467 | 2019.06.06 21:34 | close | 1747 | 0.03 | 0.88822 | 0.00000 | 0.88771 | 1.78 | 3424.48 |
| 6468 | 2019.06.17 21:05 | sell | 1748 | 0.03 | 0.89431 | 0.00000 | 0.00000 | ||
| 6469 | 2019.06.17 21:05 | modify | 1748 | 0.03 | 0.89431 | 0.00000 | 0.89331 | ||
| 6470 | 2019.06.17 23:39 | sell | 1749 | 0.03 | 0.89493 | 0.00000 | 0.00000 | ||
| 6471 | 2019.06.17 23:39 | modify | 1748 | 0.03 | 0.89431 | 0.00000 | 0.89362 | ||
| 6472 | 2019.06.17 23:39 | modify | 1749 | 0.03 | 0.89493 | 0.00000 | 0.89362 | ||
| 6473 | 2019.06.18 03:45 | sell | 1750 | 0.06 | 0.89514 | 0.00000 | 0.00000 | ||
| 6474 | 2019.06.18 03:45 | modify | 1748 | 0.03 | 0.89431 | 0.00000 | 0.89388 | ||
| 6475 | 2019.06.18 03:45 | modify | 1749 | 0.03 | 0.89493 | 0.00000 | 0.89388 | ||
| 6476 | 2019.06.18 03:45 | modify | 1750 | 0.06 | 0.89514 | 0.00000 | 0.89388 | ||
| 6477 | 2019.06.18 04:07 | sell | 1751 | 0.08 | 0.89551 | 0.00000 | 0.00000 | ||
| 6478 | 2019.06.18 04:07 | modify | 1748 | 0.03 | 0.89431 | 0.00000 | 0.89413 | ||
| 6479 | 2019.06.18 04:07 | modify | 1749 | 0.03 | 0.89493 | 0.00000 | 0.89413 | ||
| 6480 | 2019.06.18 04:07 | modify | 1750 | 0.06 | 0.89514 | 0.00000 | 0.89413 | ||
| 6481 | 2019.06.18 04:07 | modify | 1751 | 0.08 | 0.89551 | 0.00000 | 0.89413 | ||
| 6482 | 2019.06.18 04:55 | sell | 1752 | 0.12 | 0.89725 | 0.00000 | 0.00000 | ||
| 6483 | 2019.06.18 04:55 | modify | 1748 | 0.03 | 0.89431 | 0.00000 | 0.89493 | ||
| 6484 | 2019.06.18 04:55 | modify | 1749 | 0.03 | 0.89493 | 0.00000 | 0.89493 | ||
| 6485 | 2019.06.18 04:55 | modify | 1750 | 0.06 | 0.89514 | 0.00000 | 0.89493 | ||
| 6486 | 2019.06.18 04:55 | modify | 1751 | 0.08 | 0.89551 | 0.00000 | 0.89493 | ||
| 6487 | 2019.06.18 04:55 | modify | 1752 | 0.12 | 0.89725 | 0.00000 | 0.89493 | ||
| 6488 | 2019.06.18 11:01 | close | 1752 | 0.12 | 0.89544 | 0.00000 | 0.89493 | 27.57 | 3452.05 |
| 6489 | 2019.06.18 11:01 | close | 1751 | 0.08 | 0.89550 | 0.00000 | 0.89493 | -0.20 | 3451.85 |
| 6490 | 2019.06.18 11:01 | close | 1750 | 0.06 | 0.89542 | 0.00000 | 0.89493 | -2.40 | 3449.45 |
| 6491 | 2019.06.18 11:01 | close | 1749 | 0.03 | 0.89546 | 0.00000 | 0.89493 | -2.18 | 3447.27 |
| 6492 | 2019.06.18 11:01 | close | 1748 | 0.03 | 0.89533 | 0.00000 | 0.89493 | -4.07 | 3443.21 |
| 6493 | 2019.06.18 21:22 | buy | 1753 | 0.03 | 0.89192 | 0.00000 | 0.00000 | ||
| 6494 | 2019.06.18 21:22 | modify | 1753 | 0.03 | 0.89192 | 0.00000 | 0.89292 | ||
| 6495 | 2019.06.19 02:26 | buy | 1754 | 0.03 | 0.89119 | 0.00000 | 0.00000 | ||
| 6496 | 2019.06.19 02:26 | modify | 1753 | 0.03 | 0.89192 | 0.00000 | 0.89256 | ||
| 6497 | 2019.06.19 02:26 | modify | 1754 | 0.03 | 0.89119 | 0.00000 | 0.89256 | ||
| 6498 | 2019.06.19 09:57 | close | 1754 | 0.03 | 0.89196 | 0.00000 | 0.89256 | 2.87 | 3446.08 |
| 6499 | 2019.06.19 09:57 | close | 1753 | 0.03 | 0.89210 | 0.00000 | 0.89256 | 0.32 | 3446.39 |
| 6500 | 2019.06.27 21:53 | sell | 1755 | 0.03 | 0.89726 | 0.00000 | 0.00000 | ||
| 6501 | 2019.06.27 21:53 | modify | 1755 | 0.03 | 0.89726 | 0.00000 | 0.89626 | ||
| 6502 | 2019.06.27 21:59 | sell | 1756 | 0.03 | 0.89815 | 0.00000 | 0.00000 | ||
| 6503 | 2019.06.27 21:59 | modify | 1755 | 0.03 | 0.89726 | 0.00000 | 0.89671 | ||
| 6504 | 2019.06.27 21:59 | modify | 1756 | 0.03 | 0.89815 | 0.00000 | 0.89671 | ||
| 6505 | 2019.06.27 22:55 | close | 1756 | 0.03 | 0.89719 | 0.00000 | 0.89671 | 3.59 | 3449.98 |
| 6506 | 2019.06.27 22:55 | close | 1755 | 0.03 | 0.89722 | 0.00000 | 0.89671 | 0.04 | 3450.02 |
| 6507 | 2019.07.01 21:00 | buy | 1757 | 0.03 | 0.89286 | 0.00000 | 0.00000 | ||
| 6508 | 2019.07.01 21:00 | modify | 1757 | 0.03 | 0.89286 | 0.00000 | 0.89386 | ||
| 6509 | 2019.07.02 05:39 | buy | 1758 | 0.03 | 0.89234 | 0.00000 | 0.00000 | ||
| 6510 | 2019.07.02 05:39 | modify | 1757 | 0.03 | 0.89286 | 0.00000 | 0.89360 | ||
| 6511 | 2019.07.02 05:39 | modify | 1758 | 0.03 | 0.89234 | 0.00000 | 0.89360 | ||
| 6512 | 2019.07.02 07:14 | close | 1758 | 0.03 | 0.89309 | 0.00000 | 0.89360 | 2.78 | 3452.80 |
| 6513 | 2019.07.02 07:14 | close | 1757 | 0.03 | 0.89309 | 0.00000 | 0.89360 | 0.51 | 3453.31 |
| 6514 | 2019.07.11 21:00 | sell | 1759 | 0.03 | 0.89871 | 0.00000 | 0.00000 | ||
| 6515 | 2019.07.11 21:00 | modify | 1759 | 0.03 | 0.89871 | 0.00000 | 0.89771 | ||
| 6516 | 2019.07.12 10:00 | close | 1759 | 0.03 | 0.89814 | 0.00000 | 0.89771 | 2.08 | 3455.39 |
| 6517 | 2019.07.31 21:00 | buy | 1760 | 0.03 | 0.90988 | 0.00000 | 0.00000 | ||
| 6518 | 2019.07.31 21:00 | modify | 1760 | 0.03 | 0.90988 | 0.00000 | 0.91088 | ||
| 6519 | 2019.07.31 21:01 | close | 1760 | 0.03 | 0.91036 | 0.00000 | 0.91088 | 1.74 | 3457.13 |
| 6520 | 2019.07.31 21:50 | sell | 1761 | 0.03 | 0.91192 | 0.00000 | 0.00000 | ||
| 6521 | 2019.07.31 21:50 | modify | 1761 | 0.03 | 0.91192 | 0.00000 | 0.91092 | ||
| 6522 | 2019.07.31 21:52 | close | 1761 | 0.03 | 0.91134 | 0.00000 | 0.91092 | 2.12 | 3459.25 |
| 6523 | 2019.07.31 21:57 | sell | 1762 | 0.03 | 0.91174 | 0.00000 | 0.00000 | ||
| 6524 | 2019.07.31 21:57 | modify | 1762 | 0.03 | 0.91174 | 0.00000 | 0.91074 | ||
| 6525 | 2019.07.31 22:02 | close | 1762 | 0.03 | 0.91121 | 0.00000 | 0.91074 | 1.94 | 3461.19 |
| 6526 | 2019.08.01 22:11 | sell | 1763 | 0.03 | 0.91267 | 0.00000 | 0.00000 | ||
| 6527 | 2019.08.01 22:11 | modify | 1763 | 0.03 | 0.91267 | 0.00000 | 0.91167 | ||
| 6528 | 2019.08.01 23:43 | sell | 1764 | 0.03 | 0.91467 | 0.00000 | 0.00000 | ||
| 6529 | 2019.08.01 23:43 | modify | 1763 | 0.03 | 0.91267 | 0.00000 | 0.91267 | ||
| 6530 | 2019.08.01 23:43 | modify | 1764 | 0.03 | 0.91467 | 0.00000 | 0.91267 | ||
| 6531 | 2019.08.02 03:14 | close | 1764 | 0.03 | 0.91316 | 0.00000 | 0.91267 | 5.72 | 3466.91 |
| 6532 | 2019.08.02 03:14 | close | 1763 | 0.03 | 0.91316 | 0.00000 | 0.91267 | -2.02 | 3464.90 |
| 6533 | 2019.08.02 21:00 | buy | 1765 | 0.03 | 0.91407 | 0.00000 | 0.00000 | ||
| 6534 | 2019.08.02 21:00 | modify | 1765 | 0.03 | 0.91407 | 0.00000 | 0.91507 | ||
| 6535 | 2019.08.05 03:17 | close | 1765 | 0.03 | 0.91448 | 0.00000 | 0.91507 | 1.21 | 3466.10 |
| 6536 | 2019.08.05 21:00 | sell | 1766 | 0.03 | 0.92228 | 0.00000 | 0.00000 | ||
| 6537 | 2019.08.05 21:00 | modify | 1766 | 0.03 | 0.92228 | 0.00000 | 0.92128 | ||
| 6538 | 2019.08.06 01:45 | sell | 1767 | 0.03 | 0.92376 | 0.00000 | 0.00000 | ||
| 6539 | 2019.08.06 01:45 | modify | 1766 | 0.03 | 0.92228 | 0.00000 | 0.92202 | ||
| 6540 | 2019.08.06 01:45 | modify | 1767 | 0.03 | 0.92376 | 0.00000 | 0.92202 | ||
| 6541 | 2019.08.06 06:44 | close | 1767 | 0.03 | 0.92256 | 0.00000 | 0.92202 | 4.52 | 3470.62 |
| 6542 | 2019.08.06 06:44 | close | 1766 | 0.03 | 0.92253 | 0.00000 | 0.92202 | -1.09 | 3469.54 |
| 6543 | 2019.08.06 21:00 | sell | 1768 | 0.03 | 0.92204 | 0.00000 | 0.00000 | ||
| 6544 | 2019.08.06 21:00 | modify | 1768 | 0.03 | 0.92204 | 0.00000 | 0.92104 | ||
| 6545 | 2019.08.06 21:30 | close | 1768 | 0.03 | 0.92163 | 0.00000 | 0.92104 | 1.47 | 3471.01 |
| 6546 | 2019.08.08 21:02 | buy | 1769 | 0.03 | 0.92258 | 0.00000 | 0.00000 | ||
| 6547 | 2019.08.08 21:02 | modify | 1769 | 0.03 | 0.92258 | 0.00000 | 0.92358 | ||
| 6548 | 2019.08.08 22:34 | buy | 1770 | 0.03 | 0.92150 | 0.00000 | 0.00000 | ||
| 6549 | 2019.08.08 22:34 | modify | 1769 | 0.03 | 0.92258 | 0.00000 | 0.92304 | ||
| 6550 | 2019.08.08 22:34 | modify | 1770 | 0.03 | 0.92150 | 0.00000 | 0.92304 | ||
| 6551 | 2019.08.09 07:11 | close | 1770 | 0.03 | 0.92247 | 0.00000 | 0.92304 | 3.38 | 3474.38 |
| 6552 | 2019.08.09 07:11 | close | 1769 | 0.03 | 0.92250 | 0.00000 | 0.92304 | -0.69 | 3473.69 |
| 6553 | 2019.08.09 21:02 | sell | 1771 | 0.03 | 0.92896 | 0.00000 | 0.00000 | ||
| 6554 | 2019.08.09 21:02 | modify | 1771 | 0.03 | 0.92896 | 0.00000 | 0.92796 | ||
| 6555 | 2019.08.09 22:27 | sell | 1772 | 0.03 | 0.93009 | 0.00000 | 0.00000 | ||
| 6556 | 2019.08.09 22:27 | modify | 1771 | 0.03 | 0.92896 | 0.00000 | 0.92853 | ||
| 6557 | 2019.08.09 22:27 | modify | 1772 | 0.03 | 0.93009 | 0.00000 | 0.92853 | ||
| 6558 | 2019.08.09 23:37 | sell | 1773 | 0.06 | 0.93113 | 0.00000 | 0.00000 | ||
| 6559 | 2019.08.09 23:37 | modify | 1771 | 0.03 | 0.92896 | 0.00000 | 0.92933 | ||
| 6560 | 2019.08.09 23:37 | modify | 1772 | 0.03 | 0.93009 | 0.00000 | 0.92933 | ||
| 6561 | 2019.08.09 23:37 | modify | 1773 | 0.06 | 0.93113 | 0.00000 | 0.92933 | ||
| 6562 | 2019.08.12 00:00 | close | 1773 | 0.06 | 0.92956 | 0.00000 | 0.92933 | 11.95 | 3485.63 |
| 6563 | 2019.08.12 00:00 | close | 1772 | 0.03 | 0.92972 | 0.00000 | 0.92933 | 1.31 | 3486.95 |
| 6564 | 2019.08.12 00:00 | close | 1771 | 0.03 | 0.92969 | 0.00000 | 0.92933 | -2.95 | 3484.00 |
| 6565 | 2019.08.12 01:09 | sell | 1774 | 0.03 | 0.93089 | 0.00000 | 0.00000 | ||
| 6566 | 2019.08.12 01:09 | modify | 1774 | 0.03 | 0.93089 | 0.00000 | 0.92989 | ||
| 6567 | 2019.08.12 09:15 | close | 1774 | 0.03 | 0.93049 | 0.00000 | 0.92989 | 1.43 | 3485.43 |
| 6568 | 2019.08.16 00:15 | sell | 1775 | 0.03 | 0.91889 | 0.00000 | 0.00000 | ||
| 6569 | 2019.08.16 00:15 | modify | 1775 | 0.03 | 0.91889 | 0.00000 | 0.91789 | ||
| 6570 | 2019.08.16 06:03 | close | 1775 | 0.03 | 0.91846 | 0.00000 | 0.91789 | 1.54 | 3486.97 |
| 6571 | 2019.08.16 21:17 | sell | 1776 | 0.03 | 0.91379 | 0.00000 | 0.00000 | ||
| 6572 | 2019.08.16 21:17 | modify | 1776 | 0.03 | 0.91379 | 0.00000 | 0.91279 | ||
| 6573 | 2019.08.16 21:54 | close | 1776 | 0.03 | 0.91324 | 0.00000 | 0.91279 | 2.01 | 3488.98 |
| 6574 | 2019.08.19 21:04 | buy | 1777 | 0.03 | 0.91343 | 0.00000 | 0.00000 | ||
| 6575 | 2019.08.19 21:04 | modify | 1777 | 0.03 | 0.91343 | 0.00000 | 0.91443 | ||
| 6576 | 2019.08.20 03:10 | close | 1777 | 0.03 | 0.91403 | 0.00000 | 0.91443 | 1.95 | 3490.92 |
| 6577 | 2019.08.22 21:27 | buy | 1778 | 0.03 | 0.90405 | 0.00000 | 0.00000 | ||
| 6578 | 2019.08.22 21:27 | modify | 1778 | 0.03 | 0.90405 | 0.00000 | 0.90505 | ||
| 6579 | 2019.08.23 03:27 | close | 1778 | 0.03 | 0.90478 | 0.00000 | 0.90505 | 2.45 | 3493.37 |
| 6580 | 2019.08.28 22:12 | sell | 1779 | 0.03 | 0.90718 | 0.00000 | 0.00000 | ||
| 6581 | 2019.08.28 22:12 | modify | 1779 | 0.03 | 0.90718 | 0.00000 | 0.90618 | ||
| 6582 | 2019.08.29 05:22 | sell | 1780 | 0.03 | 0.90808 | 0.00000 | 0.00000 | ||
| 6583 | 2019.08.29 05:22 | modify | 1779 | 0.03 | 0.90718 | 0.00000 | 0.90663 | ||
| 6584 | 2019.08.29 05:22 | modify | 1780 | 0.03 | 0.90808 | 0.00000 | 0.90663 | ||
| 6585 | 2019.08.29 13:36 | close | 1780 | 0.03 | 0.90704 | 0.00000 | 0.90663 | 3.91 | 3497.28 |
| 6586 | 2019.08.29 13:36 | close | 1779 | 0.03 | 0.90708 | 0.00000 | 0.90663 | 0.27 | 3497.55 |
| 6587 | 2019.09.03 21:10 | buy | 1781 | 0.03 | 0.90669 | 0.00000 | 0.00000 | ||
| 6588 | 2019.09.03 21:10 | modify | 1781 | 0.03 | 0.90669 | 0.00000 | 0.90769 | ||
| 6589 | 2019.09.03 21:33 | close | 1781 | 0.03 | 0.90725 | 0.00000 | 0.90769 | 2.05 | 3499.60 |
| 6590 | 2019.09.04 21:30 | buy | 1782 | 0.03 | 0.90289 | 0.00000 | 0.00000 | ||
| 6591 | 2019.09.04 21:30 | modify | 1782 | 0.03 | 0.90289 | 0.00000 | 0.90389 | ||
| 6592 | 2019.09.04 21:48 | close | 1782 | 0.03 | 0.90342 | 0.00000 | 0.90389 | 1.93 | 3501.53 |
| 6593 | 2019.09.04 21:49 | buy | 1783 | 0.03 | 0.90305 | 0.00000 | 0.00000 | ||
| 6594 | 2019.09.04 21:49 | modify | 1783 | 0.03 | 0.90305 | 0.00000 | 0.90405 | ||
| 6595 | 2019.09.04 21:57 | close | 1783 | 0.03 | 0.90358 | 0.00000 | 0.90405 | 1.93 | 3503.46 |
| 6596 | 2019.09.04 21:59 | buy | 1784 | 0.03 | 0.90309 | 0.00000 | 0.00000 | ||
| 6597 | 2019.09.04 21:59 | modify | 1784 | 0.03 | 0.90309 | 0.00000 | 0.90409 | ||
| 6598 | 2019.09.04 23:25 | buy | 1785 | 0.03 | 0.90195 | 0.00000 | 0.00000 | ||
| 6599 | 2019.09.04 23:25 | modify | 1784 | 0.03 | 0.90309 | 0.00000 | 0.90352 | ||
| 6600 | 2019.09.04 23:25 | modify | 1785 | 0.03 | 0.90195 | 0.00000 | 0.90352 | ||
| 6601 | 2019.09.05 00:45 | buy | 1786 | 0.06 | 0.90053 | 0.00000 | 0.00000 | ||
| 6602 | 2019.09.05 00:45 | modify | 1784 | 0.03 | 0.90309 | 0.00000 | 0.90253 | ||
| 6603 | 2019.09.05 00:45 | modify | 1785 | 0.03 | 0.90195 | 0.00000 | 0.90253 | ||
| 6604 | 2019.09.05 00:45 | modify | 1786 | 0.06 | 0.90053 | 0.00000 | 0.90253 | ||
| 6605 | 2019.09.05 09:17 | close | 1786 | 0.06 | 0.90209 | 0.00000 | 0.90253 | 11.85 | 3515.31 |
| 6606 | 2019.09.05 09:17 | close | 1785 | 0.03 | 0.90212 | 0.00000 | 0.90253 | -0.25 | 3515.05 |
| 6607 | 2019.09.05 09:17 | close | 1784 | 0.03 | 0.90202 | 0.00000 | 0.90253 | -5.05 | 3510.00 |
| 6608 | 2019.09.05 21:37 | buy | 1787 | 0.03 | 0.89546 | 0.00000 | 0.00000 | ||
| 6609 | 2019.09.05 21:37 | modify | 1787 | 0.03 | 0.89546 | 0.00000 | 0.89646 | ||
| 6610 | 2019.09.06 08:36 | close | 1787 | 0.03 | 0.89589 | 0.00000 | 0.89646 | 1.28 | 3511.28 |
| 6611 | 2019.09.10 21:06 | sell | 1788 | 0.03 | 0.89437 | 0.00000 | 0.00000 | ||
| 6612 | 2019.09.10 21:06 | modify | 1788 | 0.03 | 0.89437 | 0.00000 | 0.89337 | ||
| 6613 | 2019.09.10 23:40 | close | 1788 | 0.03 | 0.89382 | 0.00000 | 0.89337 | 2.01 | 3513.29 |
| 6614 | 2019.09.11 21:00 | sell | 1789 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
| 6615 | 2019.09.11 21:00 | modify | 1789 | 0.03 | 0.89375 | 0.00000 | 0.89275 | ||
| 6616 | 2019.09.11 21:09 | close | 1789 | 0.03 | 0.89316 | 0.00000 | 0.89275 | 2.17 | 3515.46 |
| 6617 | 2019.09.11 21:11 | sell | 1790 | 0.03 | 0.89324 | 0.00000 | 0.00000 | ||
| 6618 | 2019.09.11 21:11 | modify | 1790 | 0.03 | 0.89324 | 0.00000 | 0.89224 | ||
| 6619 | 2019.09.11 22:27 | close | 1790 | 0.03 | 0.89269 | 0.00000 | 0.89224 | 2.01 | 3517.47 |
| 6620 | 2019.09.12 21:07 | sell | 1791 | 0.03 | 0.89683 | 0.00000 | 0.00000 | ||
| 6621 | 2019.09.12 21:07 | modify | 1791 | 0.03 | 0.89683 | 0.00000 | 0.89583 | ||
| 6622 | 2019.09.12 21:40 | close | 1791 | 0.03 | 0.89630 | 0.00000 | 0.89583 | 1.93 | 3519.40 |
| 6623 | 2019.09.12 21:59 | sell | 1792 | 0.03 | 0.89692 | 0.00000 | 0.00000 | ||
| 6624 | 2019.09.12 21:59 | modify | 1792 | 0.03 | 0.89692 | 0.00000 | 0.89592 | ||
| 6625 | 2019.09.13 04:45 | sell | 1793 | 0.03 | 0.89727 | 0.00000 | 0.00000 | ||
| 6626 | 2019.09.13 04:45 | modify | 1792 | 0.03 | 0.89692 | 0.00000 | 0.89610 | ||
| 6627 | 2019.09.13 04:45 | modify | 1793 | 0.03 | 0.89727 | 0.00000 | 0.89610 | ||
| 6628 | 2019.09.13 07:28 | close | 1793 | 0.03 | 0.89661 | 0.00000 | 0.89610 | 2.44 | 3521.84 |
| 6629 | 2019.09.13 07:28 | close | 1792 | 0.03 | 0.89664 | 0.00000 | 0.89610 | 0.96 | 3522.80 |
| 6630 | 2019.09.13 21:00 | buy | 1794 | 0.03 | 0.88788 | 0.00000 | 0.00000 | ||
| 6631 | 2019.09.13 21:00 | modify | 1794 | 0.03 | 0.88788 | 0.00000 | 0.88888 | ||
| 6632 | 2019.09.13 22:45 | buy | 1795 | 0.03 | 0.88668 | 0.00000 | 0.00000 | ||
| 6633 | 2019.09.13 22:45 | modify | 1794 | 0.03 | 0.88788 | 0.00000 | 0.88828 | ||
| 6634 | 2019.09.13 22:45 | modify | 1795 | 0.03 | 0.88668 | 0.00000 | 0.88828 | ||
| 6635 | 2019.09.16 05:34 | close | 1795 | 0.03 | 0.88770 | 0.00000 | 0.88828 | 3.57 | 3526.36 |
| 6636 | 2019.09.16 05:34 | close | 1794 | 0.03 | 0.88770 | 0.00000 | 0.88828 | -1.08 | 3525.28 |
| 6637 | 2019.09.17 21:11 | buy | 1796 | 0.03 | 0.88467 | 0.00000 | 0.00000 | ||
| 6638 | 2019.09.17 21:11 | modify | 1796 | 0.03 | 0.88467 | 0.00000 | 0.88567 | ||
| 6639 | 2019.09.17 22:26 | t/p | 1796 | 0.03 | 0.88564 | 0.00000 | 0.88567 | 3.63 | 3528.91 |
| 6640 | 2019.09.18 22:15 | buy | 1797 | 0.03 | 0.88344 | 0.00000 | 0.00000 | ||
| 6641 | 2019.09.18 22:15 | modify | 1797 | 0.03 | 0.88344 | 0.00000 | 0.88444 | ||
| 6642 | 2019.09.18 23:24 | close | 1797 | 0.03 | 0.88391 | 0.00000 | 0.88444 | 1.70 | 3530.61 |
| 6643 | 2019.09.19 21:00 | buy | 1798 | 0.03 | 0.88086 | 0.00000 | 0.00000 | ||
| 6644 | 2019.09.19 21:00 | modify | 1798 | 0.03 | 0.88086 | 0.00000 | 0.88186 | ||
| 6645 | 2019.09.19 21:08 | close | 1798 | 0.03 | 0.88146 | 0.00000 | 0.88186 | 2.20 | 3532.81 |
| 6646 | 2019.09.19 21:08 | buy | 1799 | 0.03 | 0.88136 | 0.00000 | 0.00000 | ||
| 6647 | 2019.09.19 21:08 | modify | 1799 | 0.03 | 0.88136 | 0.00000 | 0.88236 | ||
| 6648 | 2019.09.19 22:58 | close | 1799 | 0.03 | 0.88191 | 0.00000 | 0.88236 | 2.01 | 3534.82 |
| 6649 | 2019.09.20 21:34 | sell | 1800 | 0.03 | 0.88268 | 0.00000 | 0.00000 | ||
| 6650 | 2019.09.20 21:34 | modify | 1800 | 0.03 | 0.88268 | 0.00000 | 0.88168 | ||
| 6651 | 2019.09.20 22:49 | sell | 1801 | 0.03 | 0.88361 | 0.00000 | 0.00000 | ||
| 6652 | 2019.09.20 22:49 | modify | 1800 | 0.03 | 0.88268 | 0.00000 | 0.88215 | ||
| 6653 | 2019.09.20 22:49 | modify | 1801 | 0.03 | 0.88361 | 0.00000 | 0.88215 | ||
| 6654 | 2019.09.23 03:51 | close | 1801 | 0.03 | 0.88270 | 0.00000 | 0.88215 | 3.40 | 3538.22 |
| 6655 | 2019.09.23 03:51 | close | 1800 | 0.03 | 0.88270 | 0.00000 | 0.88215 | -0.20 | 3538.03 |
| 6656 | 2019.09.27 21:00 | sell | 1802 | 0.03 | 0.88976 | 0.00000 | 0.00000 | ||
| 6657 | 2019.09.27 21:00 | modify | 1802 | 0.03 | 0.88976 | 0.00000 | 0.88876 | ||
| 6658 | 2019.09.27 23:56 | sell | 1803 | 0.03 | 0.89031 | 0.00000 | 0.00000 | ||
| 6659 | 2019.09.27 23:56 | modify | 1802 | 0.03 | 0.88976 | 0.00000 | 0.88904 | ||
| 6660 | 2019.09.27 23:56 | modify | 1803 | 0.03 | 0.89031 | 0.00000 | 0.88904 | ||
| 6661 | 2019.09.30 04:46 | close | 1803 | 0.03 | 0.88958 | 0.00000 | 0.88904 | 2.71 | 3540.74 |
| 6662 | 2019.09.30 04:46 | close | 1802 | 0.03 | 0.88943 | 0.00000 | 0.88904 | 1.16 | 3541.90 |
| 6663 | 2019.09.30 21:00 | sell | 1804 | 0.03 | 0.88744 | 0.00000 | 0.00000 | ||
| 6664 | 2019.09.30 21:00 | modify | 1804 | 0.03 | 0.88744 | 0.00000 | 0.88644 | ||
| 6665 | 2019.09.30 21:21 | close | 1804 | 0.03 | 0.88693 | 0.00000 | 0.88644 | 1.85 | 3543.75 |
| 6666 | 2019.10.01 21:46 | buy | 1805 | 0.03 | 0.88937 | 0.00000 | 0.00000 | ||
| 6667 | 2019.10.01 21:46 | modify | 1805 | 0.03 | 0.88937 | 0.00000 | 0.89037 | ||
| 6668 | 2019.10.01 23:43 | buy | 1806 | 0.03 | 0.88815 | 0.00000 | 0.00000 | ||
| 6669 | 2019.10.01 23:43 | modify | 1805 | 0.03 | 0.88937 | 0.00000 | 0.88976 | ||
| 6670 | 2019.10.01 23:43 | modify | 1806 | 0.03 | 0.88815 | 0.00000 | 0.88976 | ||
| 6671 | 2019.10.02 01:55 | t/p | 1805 | 0.03 | 0.88972 | 0.00000 | 0.88976 | 0.98 | 3544.73 |
| 6672 | 2019.10.02 01:55 | t/p | 1806 | 0.03 | 0.88979 | 0.00000 | 0.88976 | 5.98 | 3550.70 |
| 6673 | 2019.10.03 21:00 | sell | 1807 | 0.03 | 0.88843 | 0.00000 | 0.00000 | ||
| 6674 | 2019.10.03 21:00 | modify | 1807 | 0.03 | 0.88843 | 0.00000 | 0.88743 | ||
| 6675 | 2019.10.03 23:43 | sell | 1808 | 0.03 | 0.88938 | 0.00000 | 0.00000 | ||
| 6676 | 2019.10.03 23:43 | modify | 1807 | 0.03 | 0.88843 | 0.00000 | 0.88791 | ||
| 6677 | 2019.10.03 23:43 | modify | 1808 | 0.03 | 0.88938 | 0.00000 | 0.88791 | ||
| 6678 | 2019.10.04 09:58 | close | 1808 | 0.03 | 0.88832 | 0.00000 | 0.88791 | 3.98 | 3554.69 |
| 6679 | 2019.10.04 09:58 | close | 1807 | 0.03 | 0.88842 | 0.00000 | 0.88791 | -0.08 | 3554.61 |
| 6680 | 2019.10.04 21:00 | buy | 1809 | 0.03 | 0.89026 | 0.00000 | 0.00000 | ||
| 6681 | 2019.10.04 21:00 | modify | 1809 | 0.03 | 0.89026 | 0.00000 | 0.89126 | ||
| 6682 | 2019.10.04 21:43 | close | 1809 | 0.03 | 0.89084 | 0.00000 | 0.89126 | 2.13 | 3556.74 |
| 6683 | 2019.10.04 22:12 | buy | 1810 | 0.03 | 0.89034 | 0.00000 | 0.00000 | ||
| 6684 | 2019.10.04 22:12 | modify | 1810 | 0.03 | 0.89034 | 0.00000 | 0.89134 | ||
| 6685 | 2019.10.07 00:06 | t/p | 1810 | 0.03 | 0.89127 | 0.00000 | 0.89134 | 3.23 | 3559.96 |
| 6686 | 2019.10.10 21:00 | buy | 1811 | 0.03 | 0.88450 | 0.00000 | 0.00000 | ||
| 6687 | 2019.10.10 21:00 | modify | 1811 | 0.03 | 0.88450 | 0.00000 | 0.88550 | ||
| 6688 | 2019.10.10 21:07 | close | 1811 | 0.03 | 0.88495 | 0.00000 | 0.88550 | 1.62 | 3561.58 |
| 6689 | 2019.10.10 21:07 | buy | 1812 | 0.03 | 0.88507 | 0.00000 | 0.00000 | ||
| 6690 | 2019.10.10 21:07 | modify | 1812 | 0.03 | 0.88507 | 0.00000 | 0.88607 | ||
| 6691 | 2019.10.10 21:09 | close | 1812 | 0.03 | 0.88565 | 0.00000 | 0.88607 | 2.13 | 3563.71 |
| 6692 | 2019.10.10 21:09 | buy | 1813 | 0.03 | 0.88559 | 0.00000 | 0.00000 | ||
| 6693 | 2019.10.10 21:09 | modify | 1813 | 0.03 | 0.88559 | 0.00000 | 0.88659 | ||
| 6694 | 2019.10.10 21:25 | close | 1813 | 0.03 | 0.88612 | 0.00000 | 0.88659 | 1.94 | 3565.65 |
| 6695 | 2019.10.10 21:25 | buy | 1814 | 0.03 | 0.88603 | 0.00000 | 0.00000 | ||
| 6696 | 2019.10.10 21:25 | modify | 1814 | 0.03 | 0.88603 | 0.00000 | 0.88703 | ||
| 6697 | 2019.10.10 21:25 | close | 1814 | 0.03 | 0.88660 | 0.00000 | 0.88703 | 2.08 | 3567.73 |
| 6698 | 2019.10.10 21:25 | buy | 1815 | 0.03 | 0.88672 | 0.00000 | 0.00000 | ||
| 6699 | 2019.10.10 21:25 | modify | 1815 | 0.03 | 0.88672 | 0.00000 | 0.88772 | ||
| 6700 | 2019.10.10 22:13 | buy | 1816 | 0.03 | 0.88328 | 0.00000 | 0.00000 | ||
| 6701 | 2019.10.10 22:13 | modify | 1815 | 0.03 | 0.88672 | 0.00000 | 0.88600 | ||
| 6702 | 2019.10.10 22:13 | modify | 1816 | 0.03 | 0.88328 | 0.00000 | 0.88600 | ||
| 6703 | 2019.10.11 03:29 | close | 1816 | 0.03 | 0.88546 | 0.00000 | 0.88600 | 8.06 | 3575.79 |
| 6704 | 2019.10.11 03:29 | close | 1815 | 0.03 | 0.88563 | 0.00000 | 0.88600 | -4.60 | 3571.18 |
| 6705 | 2019.10.11 21:50 | sell | 1817 | 0.03 | 0.87302 | 0.00000 | 0.00000 | ||
| 6706 | 2019.10.11 21:50 | modify | 1817 | 0.03 | 0.87302 | 0.00000 | 0.87202 | ||
| 6707 | 2019.10.11 21:56 | close | 1817 | 0.03 | 0.87261 | 0.00000 | 0.87202 | 1.47 | 3572.65 |
| 6708 | 2019.10.11 23:36 | sell | 1818 | 0.03 | 0.87261 | 0.00000 | 0.00000 | ||
| 6709 | 2019.10.11 23:36 | modify | 1818 | 0.03 | 0.87261 | 0.00000 | 0.87161 | ||
| 6710 | 2019.10.14 02:49 | sell | 1819 | 0.03 | 0.87406 | 0.00000 | 0.00000 | ||
| 6711 | 2019.10.14 02:49 | modify | 1818 | 0.03 | 0.87261 | 0.00000 | 0.87234 | ||
| 6712 | 2019.10.14 02:49 | modify | 1819 | 0.03 | 0.87406 | 0.00000 | 0.87234 | ||
| 6713 | 2019.10.14 04:14 | sell | 1820 | 0.06 | 0.87524 | 0.00000 | 0.00000 | ||
| 6714 | 2019.10.14 04:14 | modify | 1818 | 0.03 | 0.87261 | 0.00000 | 0.87329 | ||
| 6715 | 2019.10.14 04:14 | modify | 1819 | 0.03 | 0.87406 | 0.00000 | 0.87329 | ||
| 6716 | 2019.10.14 04:14 | modify | 1820 | 0.06 | 0.87524 | 0.00000 | 0.87329 | ||
| 6717 | 2019.10.14 12:20 | sell | 1821 | 0.08 | 0.87809 | 0.00000 | 0.00000 | ||
| 6718 | 2019.10.14 12:20 | modify | 1818 | 0.03 | 0.87261 | 0.00000 | 0.87481 | ||
| 6719 | 2019.10.14 12:20 | modify | 1819 | 0.03 | 0.87406 | 0.00000 | 0.87481 | ||
| 6720 | 2019.10.14 12:20 | modify | 1820 | 0.06 | 0.87524 | 0.00000 | 0.87481 | ||
| 6721 | 2019.10.14 12:20 | modify | 1821 | 0.08 | 0.87809 | 0.00000 | 0.87481 | ||
| 6722 | 2019.10.14 15:21 | sell | 1822 | 0.12 | 0.88082 | 0.00000 | 0.00000 | ||
| 6723 | 2019.10.14 15:21 | modify | 1818 | 0.03 | 0.87261 | 0.00000 | 0.87669 | ||
| 6724 | 2019.10.14 15:21 | modify | 1819 | 0.03 | 0.87406 | 0.00000 | 0.87669 | ||
| 6725 | 2019.10.14 15:21 | modify | 1820 | 0.06 | 0.87524 | 0.00000 | 0.87669 | ||
| 6726 | 2019.10.14 15:21 | modify | 1821 | 0.08 | 0.87809 | 0.00000 | 0.87669 | ||
| 6727 | 2019.10.14 15:21 | modify | 1822 | 0.12 | 0.88082 | 0.00000 | 0.87669 | ||
| 6728 | 2019.10.14 16:10 | close | 1822 | 0.12 | 0.87710 | 0.00000 | 0.87669 | 57.16 | 3629.81 |
| 6729 | 2019.10.14 16:10 | close | 1821 | 0.08 | 0.87725 | 0.00000 | 0.87669 | 8.37 | 3638.18 |
| 6730 | 2019.10.14 16:10 | close | 1820 | 0.06 | 0.87725 | 0.00000 | 0.87669 | -15.81 | 3622.37 |
| 6731 | 2019.10.14 16:10 | close | 1819 | 0.03 | 0.87708 | 0.00000 | 0.87669 | -11.82 | 3610.55 |
| 6732 | 2019.10.14 16:10 | close | 1818 | 0.03 | 0.87719 | 0.00000 | 0.87669 | -17.86 | 3592.70 |
| 6733 | 2019.10.14 22:11 | sell | 1823 | 0.03 | 0.87763 | 0.00000 | 0.00000 | ||
| 6734 | 2019.10.14 22:11 | modify | 1823 | 0.03 | 0.87763 | 0.00000 | 0.87663 | ||
| 6735 | 2019.10.14 23:48 | t/p | 1823 | 0.03 | 0.87668 | 0.00000 | 0.87663 | 3.56 | 3596.26 |
| 6736 | 2019.10.14 23:51 | buy | 1824 | 0.03 | 0.87620 | 0.00000 | 0.00000 | ||
| 6737 | 2019.10.14 23:51 | modify | 1824 | 0.03 | 0.87620 | 0.00000 | 0.87720 | ||
| 6738 | 2019.10.15 00:45 | buy | 1825 | 0.03 | 0.87302 | 0.00000 | 0.00000 | ||
| 6739 | 2019.10.15 00:45 | modify | 1824 | 0.03 | 0.87620 | 0.00000 | 0.87561 | ||
| 6740 | 2019.10.15 00:45 | modify | 1825 | 0.03 | 0.87302 | 0.00000 | 0.87561 | ||
| 6741 | 2019.10.15 13:34 | buy | 1826 | 0.06 | 0.86966 | 0.00000 | 0.00000 | ||
| 6742 | 2019.10.15 13:34 | modify | 1824 | 0.03 | 0.87620 | 0.00000 | 0.87314 | ||
| 6743 | 2019.10.15 13:34 | modify | 1825 | 0.03 | 0.87302 | 0.00000 | 0.87314 | ||
| 6744 | 2019.10.15 13:34 | modify | 1826 | 0.06 | 0.86966 | 0.00000 | 0.87314 | ||
| 6745 | 2019.10.15 17:27 | buy | 1827 | 0.08 | 0.86463 | 0.00000 | 0.00000 | ||
| 6746 | 2019.10.15 17:27 | modify | 1824 | 0.03 | 0.87620 | 0.00000 | 0.87013 | ||
| 6747 | 2019.10.15 17:27 | modify | 1825 | 0.03 | 0.87302 | 0.00000 | 0.87013 | ||
| 6748 | 2019.10.15 17:27 | modify | 1826 | 0.06 | 0.86966 | 0.00000 | 0.87013 | ||
| 6749 | 2019.10.15 17:27 | modify | 1827 | 0.08 | 0.86463 | 0.00000 | 0.87013 | ||
| 6750 | 2019.10.16 10:34 | close | 1827 | 0.08 | 0.86961 | 0.00000 | 0.87013 | 50.42 | 3646.68 |
| 6751 | 2019.10.16 10:34 | close | 1826 | 0.06 | 0.86969 | 0.00000 | 0.87013 | -0.52 | 3646.16 |
| 6752 | 2019.10.16 10:34 | close | 1825 | 0.03 | 0.86971 | 0.00000 | 0.87013 | -13.20 | 3632.96 |
| 6753 | 2019.10.16 10:34 | close | 1824 | 0.03 | 0.86977 | 0.00000 | 0.87013 | -25.55 | 3607.41 |
| 6754 | 2019.10.16 21:05 | sell | 1828 | 0.03 | 0.86302 | 0.00000 | 0.00000 | ||
| 6755 | 2019.10.16 21:05 | modify | 1828 | 0.03 | 0.86302 | 0.00000 | 0.86202 | ||
| 6756 | 2019.10.16 21:15 | close | 1828 | 0.03 | 0.86246 | 0.00000 | 0.86202 | 2.05 | 3609.46 |
| 6757 | 2019.10.16 21:28 | sell | 1829 | 0.03 | 0.86283 | 0.00000 | 0.00000 | ||
| 6758 | 2019.10.16 21:28 | modify | 1829 | 0.03 | 0.86283 | 0.00000 | 0.86183 | ||
| 6759 | 2019.10.16 21:59 | close | 1829 | 0.03 | 0.86233 | 0.00000 | 0.86183 | 1.81 | 3611.27 |
| 6760 | 2019.10.16 22:04 | sell | 1830 | 0.03 | 0.86288 | 0.00000 | 0.00000 | ||
| 6761 | 2019.10.16 22:04 | modify | 1830 | 0.03 | 0.86288 | 0.00000 | 0.86188 | ||
| 6762 | 2019.10.17 01:45 | sell | 1831 | 0.03 | 0.86376 | 0.00000 | 0.00000 | ||
| 6763 | 2019.10.17 01:45 | modify | 1830 | 0.03 | 0.86288 | 0.00000 | 0.86232 | ||
| 6764 | 2019.10.17 01:45 | modify | 1831 | 0.03 | 0.86376 | 0.00000 | 0.86232 | ||
| 6765 | 2019.10.17 08:26 | sell | 1832 | 0.06 | 0.86437 | 0.00000 | 0.00000 | ||
| 6766 | 2019.10.17 08:26 | modify | 1830 | 0.03 | 0.86288 | 0.00000 | 0.86285 | ||
| 6767 | 2019.10.17 08:26 | modify | 1831 | 0.03 | 0.86376 | 0.00000 | 0.86285 | ||
| 6768 | 2019.10.17 08:26 | modify | 1832 | 0.06 | 0.86437 | 0.00000 | 0.86285 | ||
| 6769 | 2019.10.17 08:49 | sell | 1833 | 0.08 | 0.86621 | 0.00000 | 0.00000 | ||
| 6770 | 2019.10.17 08:49 | modify | 1830 | 0.03 | 0.86288 | 0.00000 | 0.86379 | ||
| 6771 | 2019.10.17 08:49 | modify | 1831 | 0.03 | 0.86376 | 0.00000 | 0.86379 | ||
| 6772 | 2019.10.17 08:49 | modify | 1832 | 0.06 | 0.86437 | 0.00000 | 0.86379 | ||
| 6773 | 2019.10.17 08:49 | modify | 1833 | 0.08 | 0.86621 | 0.00000 | 0.86379 | ||
| 6774 | 2019.10.17 08:51 | sell | 1834 | 0.12 | 0.86805 | 0.00000 | 0.00000 | ||
| 6775 | 2019.10.17 08:51 | modify | 1830 | 0.03 | 0.86288 | 0.00000 | 0.86501 | ||
| 6776 | 2019.10.17 08:51 | modify | 1831 | 0.03 | 0.86376 | 0.00000 | 0.86501 | ||
| 6777 | 2019.10.17 08:51 | modify | 1832 | 0.06 | 0.86437 | 0.00000 | 0.86501 | ||
| 6778 | 2019.10.17 08:51 | modify | 1833 | 0.08 | 0.86621 | 0.00000 | 0.86501 | ||
| 6779 | 2019.10.17 08:51 | modify | 1834 | 0.12 | 0.86805 | 0.00000 | 0.86501 | ||
| 6780 | 2019.10.17 11:38 | close | 1834 | 0.12 | 0.86551 | 0.00000 | 0.86501 | 38.89 | 3650.16 |
| 6781 | 2019.10.17 11:38 | close | 1833 | 0.08 | 0.86537 | 0.00000 | 0.86501 | 8.37 | 3658.53 |
| 6782 | 2019.10.17 11:38 | close | 1832 | 0.06 | 0.86539 | 0.00000 | 0.86501 | -8.13 | 3650.40 |
| 6783 | 2019.10.17 11:38 | close | 1831 | 0.03 | 0.86539 | 0.00000 | 0.86501 | -6.43 | 3643.97 |
| 6784 | 2019.10.17 11:38 | close | 1830 | 0.03 | 0.86545 | 0.00000 | 0.86501 | -10.06 | 3633.91 |
| 6785 | 2019.10.17 21:00 | buy | 1835 | 0.03 | 0.86481 | 0.00000 | 0.00000 | ||
| 6786 | 2019.10.17 21:00 | modify | 1835 | 0.03 | 0.86481 | 0.00000 | 0.86581 | ||
| 6787 | 2019.10.17 23:37 | buy | 1836 | 0.03 | 0.86370 | 0.00000 | 0.00000 | ||
| 6788 | 2019.10.17 23:37 | modify | 1835 | 0.03 | 0.86481 | 0.00000 | 0.86526 | ||
| 6789 | 2019.10.17 23:37 | modify | 1836 | 0.03 | 0.86370 | 0.00000 | 0.86526 | ||
| 6790 | 2019.10.18 01:00 | buy | 1837 | 0.06 | 0.86312 | 0.00000 | 0.00000 | ||
| 6791 | 2019.10.18 01:00 | modify | 1835 | 0.03 | 0.86481 | 0.00000 | 0.86469 | ||
| 6792 | 2019.10.18 01:00 | modify | 1836 | 0.03 | 0.86370 | 0.00000 | 0.86469 | ||
| 6793 | 2019.10.18 01:00 | modify | 1837 | 0.06 | 0.86312 | 0.00000 | 0.86469 | ||
| 6794 | 2019.10.18 02:59 | t/p | 1835 | 0.03 | 0.86459 | 0.00000 | 0.86469 | -1.24 | 3632.66 |
| 6795 | 2019.10.18 02:59 | t/p | 1836 | 0.03 | 0.86466 | 0.00000 | 0.86469 | 3.34 | 3636.00 |
| 6796 | 2019.10.18 02:59 | t/p | 1837 | 0.06 | 0.86475 | 0.00000 | 0.86469 | 12.40 | 3648.40 |
| 6797 | 2019.10.18 21:00 | buy | 1838 | 0.03 | 0.86160 | 0.00000 | 0.00000 | ||
| 6798 | 2019.10.18 21:00 | modify | 1838 | 0.03 | 0.86160 | 0.00000 | 0.86260 | ||
| 6799 | 2019.10.18 21:54 | close | 1838 | 0.03 | 0.86211 | 0.00000 | 0.86260 | 1.86 | 3650.26 |
| 6800 | 2019.10.21 00:36 | sell | 1839 | 0.03 | 0.86337 | 0.00000 | 0.00000 | ||
| 6801 | 2019.10.21 00:36 | modify | 1839 | 0.03 | 0.86337 | 0.00000 | 0.86237 | ||
| 6802 | 2019.10.21 01:11 | sell | 1840 | 0.03 | 0.86494 | 0.00000 | 0.00000 | ||
| 6803 | 2019.10.21 01:11 | modify | 1839 | 0.03 | 0.86337 | 0.00000 | 0.86316 | ||
| 6804 | 2019.10.21 01:11 | modify | 1840 | 0.03 | 0.86494 | 0.00000 | 0.86316 | ||
| 6805 | 2019.10.21 09:22 | close | 1840 | 0.03 | 0.86367 | 0.00000 | 0.86316 | 4.80 | 3655.06 |
| 6806 | 2019.10.21 09:22 | close | 1839 | 0.03 | 0.86374 | 0.00000 | 0.86316 | -1.56 | 3653.50 |
| 6807 | 2019.10.22 21:00 | buy | 1841 | 0.03 | 0.85941 | 0.00000 | 0.00000 | ||
| 6808 | 2019.10.22 21:00 | modify | 1841 | 0.03 | 0.85941 | 0.00000 | 0.86041 | ||
| 6809 | 2019.10.22 21:22 | close | 1841 | 0.03 | 0.85992 | 0.00000 | 0.86041 | 1.86 | 3655.36 |
| 6810 | 2019.10.22 21:22 | buy | 1842 | 0.03 | 0.85977 | 0.00000 | 0.00000 | ||
| 6811 | 2019.10.22 21:22 | modify | 1842 | 0.03 | 0.85977 | 0.00000 | 0.86077 | ||
| 6812 | 2019.10.22 21:24 | close | 1842 | 0.03 | 0.86028 | 0.00000 | 0.86077 | 1.85 | 3657.21 |
| 6813 | 2019.10.22 21:24 | buy | 1843 | 0.03 | 0.85984 | 0.00000 | 0.00000 | ||
| 6814 | 2019.10.22 21:24 | modify | 1843 | 0.03 | 0.85984 | 0.00000 | 0.86084 | ||
| 6815 | 2019.10.22 21:26 | close | 1843 | 0.03 | 0.86049 | 0.00000 | 0.86084 | 2.39 | 3659.60 |
| 6816 | 2019.10.22 21:26 | buy | 1844 | 0.03 | 0.85981 | 0.00000 | 0.00000 | ||
| 6817 | 2019.10.22 21:26 | modify | 1844 | 0.03 | 0.85981 | 0.00000 | 0.86081 | ||
| 6818 | 2019.10.22 21:27 | close | 1844 | 0.03 | 0.86037 | 0.00000 | 0.86081 | 2.05 | 3661.65 |
| 6819 | 2019.10.22 21:29 | buy | 1845 | 0.03 | 0.85987 | 0.00000 | 0.00000 | ||
| 6820 | 2019.10.22 21:29 | modify | 1845 | 0.03 | 0.85987 | 0.00000 | 0.86087 | ||
| 6821 | 2019.10.22 21:30 | close | 1845 | 0.03 | 0.86058 | 0.00000 | 0.86087 | 2.63 | 3664.28 |
| 6822 | 2019.10.22 21:31 | sell | 1846 | 0.03 | 0.86212 | 0.00000 | 0.00000 | ||
| 6823 | 2019.10.22 21:31 | modify | 1846 | 0.03 | 0.86212 | 0.00000 | 0.86112 | ||
| 6824 | 2019.10.22 23:32 | sell | 1847 | 0.03 | 0.86342 | 0.00000 | 0.00000 | ||
| 6825 | 2019.10.22 23:32 | modify | 1846 | 0.03 | 0.86212 | 0.00000 | 0.86177 | ||
| 6826 | 2019.10.22 23:32 | modify | 1847 | 0.03 | 0.86342 | 0.00000 | 0.86177 | ||
| 6827 | 2019.10.23 04:09 | sell | 1848 | 0.06 | 0.86482 | 0.00000 | 0.00000 | ||
| 6828 | 2019.10.23 04:09 | modify | 1846 | 0.03 | 0.86212 | 0.00000 | 0.86280 | ||
| 6829 | 2019.10.23 04:09 | modify | 1847 | 0.03 | 0.86342 | 0.00000 | 0.86280 | ||
| 6830 | 2019.10.23 04:09 | modify | 1848 | 0.06 | 0.86482 | 0.00000 | 0.86280 | ||
| 6831 | 2019.10.23 10:11 | close | 1848 | 0.06 | 0.86330 | 0.00000 | 0.86280 | 11.54 | 3675.82 |
| 6832 | 2019.10.23 10:11 | close | 1847 | 0.03 | 0.86336 | 0.00000 | 0.86280 | 0.11 | 3675.93 |
| 6833 | 2019.10.23 10:11 | close | 1846 | 0.03 | 0.86330 | 0.00000 | 0.86280 | -4.69 | 3671.24 |
| 6834 | 2019.10.29 21:15 | sell | 1849 | 0.03 | 0.86409 | 0.00000 | 0.00000 | ||
| 6835 | 2019.10.29 21:15 | modify | 1849 | 0.03 | 0.86409 | 0.00000 | 0.86309 | ||
| 6836 | 2019.10.29 23:55 | close | 1849 | 0.03 | 0.86362 | 0.00000 | 0.86309 | 1.70 | 3672.94 |
| 6837 | 2019.11.08 21:02 | sell | 1850 | 0.03 | 0.86257 | 0.00000 | 0.00000 | ||
| 6838 | 2019.11.08 21:02 | modify | 1850 | 0.03 | 0.86257 | 0.00000 | 0.86157 | ||
| 6839 | 2019.11.11 00:00 | t/p | 1850 | 0.03 | 0.86148 | 0.00000 | 0.86157 | 4.11 | 3677.06 |
| 6840 | 2019.11.11 21:30 | sell | 1851 | 0.03 | 0.85888 | 0.00000 | 0.00000 | ||
| 6841 | 2019.11.11 21:30 | modify | 1851 | 0.03 | 0.85888 | 0.00000 | 0.85788 | ||
| 6842 | 2019.11.11 21:59 | close | 1851 | 0.03 | 0.85842 | 0.00000 | 0.85788 | 1.66 | 3678.72 |
| 6843 | 2019.11.12 21:17 | buy | 1852 | 0.03 | 0.85622 | 0.00000 | 0.00000 | ||
| 6844 | 2019.11.12 21:17 | modify | 1852 | 0.03 | 0.85622 | 0.00000 | 0.85722 | ||
| 6845 | 2019.11.13 00:15 | close | 1852 | 0.03 | 0.85669 | 0.00000 | 0.85722 | 1.44 | 3680.15 |
| 6846 | 2019.11.19 22:00 | sell | 1853 | 0.03 | 0.85800 | 0.00000 | 0.00000 | ||
| 6847 | 2019.11.19 22:00 | modify | 1853 | 0.03 | 0.85800 | 0.00000 | 0.85700 | ||
| 6848 | 2019.11.19 22:19 | close | 1853 | 0.03 | 0.85760 | 0.00000 | 0.85700 | 1.43 | 3681.58 |
| 6849 | 2019.11.25 21:20 | buy | 1854 | 0.03 | 0.85325 | 0.00000 | 0.00000 | ||
| 6850 | 2019.11.25 21:20 | modify | 1854 | 0.03 | 0.85325 | 0.00000 | 0.85425 | ||
| 6851 | 2019.11.26 00:38 | close | 1854 | 0.03 | 0.85379 | 0.00000 | 0.85425 | 1.71 | 3683.29 |
| 6852 | 2019.11.27 21:00 | buy | 1855 | 0.03 | 0.85255 | 0.00000 | 0.00000 | ||
| 6853 | 2019.11.27 21:00 | modify | 1855 | 0.03 | 0.85255 | 0.00000 | 0.85355 | ||
| 6854 | 2019.11.27 23:54 | buy | 1856 | 0.03 | 0.85174 | 0.00000 | 0.00000 | ||
| 6855 | 2019.11.27 23:54 | modify | 1855 | 0.03 | 0.85255 | 0.00000 | 0.85315 | ||
| 6856 | 2019.11.27 23:54 | modify | 1856 | 0.03 | 0.85174 | 0.00000 | 0.85315 | ||
| 6857 | 2019.11.27 23:55 | t/p | 1855 | 0.03 | 0.85306 | 0.00000 | 0.85315 | 1.85 | 3685.14 |
| 6858 | 2019.11.27 23:55 | t/p | 1856 | 0.03 | 0.85309 | 0.00000 | 0.85315 | 5.11 | 3690.25 |
| 6859 | 2019.11.28 00:15 | buy | 1857 | 0.03 | 0.85116 | 0.00000 | 0.00000 | ||
| 6860 | 2019.11.28 00:15 | modify | 1857 | 0.03 | 0.85116 | 0.00000 | 0.85216 | ||
| 6861 | 2019.11.28 01:03 | buy | 1858 | 0.03 | 0.85007 | 0.00000 | 0.00000 | ||
| 6862 | 2019.11.28 01:03 | modify | 1857 | 0.03 | 0.85116 | 0.00000 | 0.85162 | ||
| 6863 | 2019.11.28 01:03 | modify | 1858 | 0.03 | 0.85007 | 0.00000 | 0.85162 | ||
| 6864 | 2019.11.28 01:51 | close | 1858 | 0.03 | 0.85117 | 0.00000 | 0.85162 | 4.14 | 3694.39 |
| 6865 | 2019.11.28 01:51 | close | 1857 | 0.03 | 0.85105 | 0.00000 | 0.85162 | -0.54 | 3693.85 |
| 6866 | 2019.12.02 01:30 | sell | 1859 | 0.03 | 0.85332 | 0.00000 | 0.00000 | ||
| 6867 | 2019.12.02 01:30 | modify | 1859 | 0.03 | 0.85332 | 0.00000 | 0.85232 | ||
| 6868 | 2019.12.02 08:56 | close | 1859 | 0.03 | 0.85290 | 0.00000 | 0.85232 | 1.50 | 3695.35 |
| 6869 | 2019.12.04 21:52 | buy | 1860 | 0.03 | 0.84542 | 0.00000 | 0.00000 | ||
| 6870 | 2019.12.04 21:52 | modify | 1860 | 0.03 | 0.84542 | 0.00000 | 0.84642 | ||
| 6871 | 2019.12.05 05:06 | buy | 1861 | 0.03 | 0.84514 | 0.00000 | 0.00000 | ||
| 6872 | 2019.12.05 05:06 | modify | 1860 | 0.03 | 0.84542 | 0.00000 | 0.84628 | ||
| 6873 | 2019.12.05 05:06 | modify | 1861 | 0.03 | 0.84514 | 0.00000 | 0.84628 | ||
| 6874 | 2019.12.05 09:06 | buy | 1862 | 0.06 | 0.84435 | 0.00000 | 0.00000 | ||
| 6875 | 2019.12.05 09:06 | modify | 1860 | 0.03 | 0.84542 | 0.00000 | 0.84582 | ||
| 6876 | 2019.12.05 09:06 | modify | 1861 | 0.03 | 0.84514 | 0.00000 | 0.84582 | ||
| 6877 | 2019.12.05 09:06 | modify | 1862 | 0.06 | 0.84435 | 0.00000 | 0.84582 | ||
| 6878 | 2019.12.05 14:44 | close | 1862 | 0.06 | 0.84523 | 0.00000 | 0.84582 | 6.59 | 3701.94 |
| 6879 | 2019.12.05 14:44 | close | 1861 | 0.03 | 0.84534 | 0.00000 | 0.84582 | 0.65 | 3702.59 |
| 6880 | 2019.12.05 14:44 | close | 1860 | 0.03 | 0.84527 | 0.00000 | 0.84582 | -1.49 | 3701.09 |
| 6881 | 2019.12.06 21:00 | buy | 1863 | 0.03 | 0.84124 | 0.00000 | 0.00000 | ||
| 6882 | 2019.12.06 21:00 | modify | 1863 | 0.03 | 0.84124 | 0.00000 | 0.84224 | ||
| 6883 | 2019.12.06 22:18 | close | 1863 | 0.03 | 0.84172 | 0.00000 | 0.84224 | 1.74 | 3702.83 |
| 6884 | 2019.12.11 00:15 | sell | 1864 | 0.03 | 0.84502 | 0.00000 | 0.00000 | ||
| 6885 | 2019.12.11 00:15 | modify | 1864 | 0.03 | 0.84502 | 0.00000 | 0.84402 | ||
| 6886 | 2019.12.11 02:42 | close | 1864 | 0.03 | 0.84450 | 0.00000 | 0.84402 | 1.90 | 3704.73 |
| 6887 | 2019.12.11 23:15 | sell | 1865 | 0.03 | 0.84371 | 0.00000 | 0.00000 | ||
| 6888 | 2019.12.11 23:15 | modify | 1865 | 0.03 | 0.84371 | 0.00000 | 0.84271 | ||
| 6889 | 2019.12.12 00:20 | close | 1865 | 0.03 | 0.84311 | 0.00000 | 0.84271 | 2.21 | 3706.94 |
| 6890 | 2019.12.12 00:40 | sell | 1866 | 0.03 | 0.84348 | 0.00000 | 0.00000 | ||
| 6891 | 2019.12.12 00:40 | modify | 1866 | 0.03 | 0.84348 | 0.00000 | 0.84248 | ||
| 6892 | 2019.12.12 03:59 | t/p | 1866 | 0.03 | 0.84256 | 0.00000 | 0.84248 | 3.44 | 3710.38 |
| 6893 | 2019.12.12 21:00 | sell | 1867 | 0.03 | 0.84892 | 0.00000 | 0.00000 | ||
| 6894 | 2019.12.12 21:00 | modify | 1867 | 0.03 | 0.84892 | 0.00000 | 0.84792 | ||
| 6895 | 2019.12.12 21:35 | close | 1867 | 0.03 | 0.84834 | 0.00000 | 0.84792 | 2.12 | 3712.50 |
| 6896 | 2019.12.12 21:54 | buy | 1868 | 0.03 | 0.84608 | 0.00000 | 0.00000 | ||
| 6897 | 2019.12.12 21:54 | modify | 1868 | 0.03 | 0.84608 | 0.00000 | 0.84708 | ||
| 6898 | 2019.12.13 00:00 | buy | 1869 | 0.03 | 0.84135 | 0.00000 | 0.00000 | ||
| 6899 | 2019.12.13 00:00 | modify | 1868 | 0.03 | 0.84608 | 0.00000 | 0.84472 | ||
| 6900 | 2019.12.13 00:00 | modify | 1869 | 0.03 | 0.84135 | 0.00000 | 0.84472 | ||
| 6901 | 2019.12.13 00:00 | buy | 1870 | 0.06 | 0.83657 | 0.00000 | 0.00000 | ||
| 6902 | 2019.12.13 00:00 | modify | 1868 | 0.03 | 0.84608 | 0.00000 | 0.84114 | ||
| 6903 | 2019.12.13 00:00 | modify | 1869 | 0.03 | 0.84135 | 0.00000 | 0.84114 | ||
| 6904 | 2019.12.13 00:00 | modify | 1870 | 0.06 | 0.83657 | 0.00000 | 0.84114 | ||
| 6905 | 2019.12.13 00:04 | buy | 1871 | 0.08 | 0.83175 | 0.00000 | 0.00000 | ||
| 6906 | 2019.12.13 00:04 | modify | 1868 | 0.03 | 0.84608 | 0.00000 | 0.83779 | ||
| 6907 | 2019.12.13 00:04 | modify | 1869 | 0.03 | 0.84135 | 0.00000 | 0.83779 | ||
| 6908 | 2019.12.13 00:04 | modify | 1870 | 0.06 | 0.83657 | 0.00000 | 0.83779 | ||
| 6909 | 2019.12.13 00:04 | modify | 1871 | 0.08 | 0.83175 | 0.00000 | 0.83779 | ||
| 6910 | 2019.12.13 15:53 | close | 1871 | 0.08 | 0.83722 | 0.00000 | 0.83779 | 56.18 | 3768.68 |
| 6911 | 2019.12.13 15:53 | close | 1870 | 0.06 | 0.83725 | 0.00000 | 0.83779 | 5.04 | 3773.72 |
| 6912 | 2019.12.13 15:53 | close | 1869 | 0.03 | 0.83723 | 0.00000 | 0.83779 | -16.08 | 3757.64 |
| 6913 | 2019.12.13 15:53 | close | 1868 | 0.03 | 0.83722 | 0.00000 | 0.83779 | -34.70 | 3722.94 |
| 6914 | 2019.12.13 22:21 | buy | 1872 | 0.03 | 0.83339 | 0.00000 | 0.00000 | ||
| 6915 | 2019.12.13 22:21 | modify | 1872 | 0.03 | 0.83339 | 0.00000 | 0.83439 | ||
| 6916 | 2019.12.13 23:56 | close | 1872 | 0.03 | 0.83390 | 0.00000 | 0.83439 | 1.86 | 3724.80 |
| 6917 | 2019.12.17 01:15 | sell | 1873 | 0.03 | 0.83858 | 0.00000 | 0.00000 | ||
| 6918 | 2019.12.17 01:15 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.83758 | ||
| 6919 | 2019.12.17 09:04 | sell | 1874 | 0.03 | 0.84072 | 0.00000 | 0.00000 | ||
| 6920 | 2019.12.17 09:04 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.83865 | ||
| 6921 | 2019.12.17 09:04 | modify | 1874 | 0.03 | 0.84072 | 0.00000 | 0.83865 | ||
| 6922 | 2019.12.17 10:26 | sell | 1875 | 0.06 | 0.84362 | 0.00000 | 0.00000 | ||
| 6923 | 2019.12.17 10:26 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.84064 | ||
| 6924 | 2019.12.17 10:26 | modify | 1874 | 0.03 | 0.84072 | 0.00000 | 0.84064 | ||
| 6925 | 2019.12.17 10:26 | modify | 1875 | 0.06 | 0.84362 | 0.00000 | 0.84064 | ||
| 6926 | 2019.12.17 14:11 | sell | 1876 | 0.08 | 0.84563 | 0.00000 | 0.00000 | ||
| 6927 | 2019.12.17 14:11 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.84223 | ||
| 6928 | 2019.12.17 14:11 | modify | 1874 | 0.03 | 0.84072 | 0.00000 | 0.84223 | ||
| 6929 | 2019.12.17 14:11 | modify | 1875 | 0.06 | 0.84362 | 0.00000 | 0.84223 | ||
| 6930 | 2019.12.17 14:11 | modify | 1876 | 0.08 | 0.84563 | 0.00000 | 0.84223 | ||
| 6931 | 2019.12.17 15:00 | sell | 1877 | 0.12 | 0.84802 | 0.00000 | 0.00000 | ||
| 6932 | 2019.12.17 15:00 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.84403 | ||
| 6933 | 2019.12.17 15:00 | modify | 1874 | 0.03 | 0.84072 | 0.00000 | 0.84403 | ||
| 6934 | 2019.12.17 15:00 | modify | 1875 | 0.06 | 0.84362 | 0.00000 | 0.84403 | ||
| 6935 | 2019.12.17 15:00 | modify | 1876 | 0.08 | 0.84563 | 0.00000 | 0.84403 | ||
| 6936 | 2019.12.17 15:00 | modify | 1877 | 0.12 | 0.84802 | 0.00000 | 0.84403 | ||
| 6937 | 2019.12.17 18:40 | sell | 1878 | 0.20 | 0.85028 | 0.00000 | 0.00000 | ||
| 6938 | 2019.12.17 18:40 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.84605 | ||
| 6939 | 2019.12.17 18:40 | modify | 1874 | 0.03 | 0.84072 | 0.00000 | 0.84605 | ||
| 6940 | 2019.12.17 18:40 | modify | 1875 | 0.06 | 0.84362 | 0.00000 | 0.84605 | ||
| 6941 | 2019.12.17 18:40 | modify | 1876 | 0.08 | 0.84563 | 0.00000 | 0.84605 | ||
| 6942 | 2019.12.17 18:40 | modify | 1877 | 0.12 | 0.84802 | 0.00000 | 0.84605 | ||
| 6943 | 2019.12.17 18:40 | modify | 1878 | 0.20 | 0.85028 | 0.00000 | 0.84605 | ||
| 6944 | 2019.12.18 04:21 | sell | 1879 | 0.31 | 0.85122 | 0.00000 | 0.00000 | ||
| 6945 | 2019.12.18 04:21 | modify | 1873 | 0.03 | 0.83858 | 0.00000 | 0.84761 | ||
| 6946 | 2019.12.18 04:21 | modify | 1874 | 0.03 | 0.84072 | 0.00000 | 0.84761 | ||
| 6947 | 2019.12.18 04:21 | modify | 1875 | 0.06 | 0.84362 | 0.00000 | 0.84761 | ||
| 6948 | 2019.12.18 04:21 | modify | 1876 | 0.08 | 0.84563 | 0.00000 | 0.84761 | ||
| 6949 | 2019.12.18 04:21 | modify | 1877 | 0.12 | 0.84802 | 0.00000 | 0.84761 | ||
| 6950 | 2019.12.18 04:21 | modify | 1878 | 0.20 | 0.85028 | 0.00000 | 0.84761 | ||
| 6951 | 2019.12.18 04:21 | modify | 1879 | 0.31 | 0.85122 | 0.00000 | 0.84761 | ||
| 6952 | 2019.12.19 10:14 | close | 1879 | 0.31 | 0.84803 | 0.00000 | 0.84761 | 126.59 | 3851.38 |
| 6953 | 2019.12.19 10:14 | close | 1878 | 0.20 | 0.84806 | 0.00000 | 0.84761 | 56.63 | 3908.02 |
| 6954 | 2019.12.19 10:14 | close | 1877 | 0.12 | 0.84812 | 0.00000 | 0.84761 | -1.97 | 3906.05 |
| 6955 | 2019.12.19 10:14 | close | 1876 | 0.08 | 0.84809 | 0.00000 | 0.84761 | -25.70 | 3880.35 |
| 6956 | 2019.12.19 10:14 | close | 1875 | 0.06 | 0.84800 | 0.00000 | 0.84761 | -34.15 | 3846.20 |
| 6957 | 2019.12.19 10:14 | close | 1874 | 0.03 | 0.84811 | 0.00000 | 0.84761 | -28.74 | 3817.47 |
| 6958 | 2019.12.19 10:14 | close | 1873 | 0.03 | 0.84817 | 0.00000 | 0.84761 | -37.26 | 3780.21 |
| 6959 | 2019.12.19 21:00 | sell | 1880 | 0.03 | 0.85438 | 0.00000 | 0.00000 | ||
| 6960 | 2019.12.19 21:00 | modify | 1880 | 0.03 | 0.85438 | 0.00000 | 0.85338 | ||
| 6961 | 2019.12.20 04:01 | close | 1880 | 0.03 | 0.85391 | 0.00000 | 0.85338 | 1.70 | 3781.91 |
| 6962 | 2019.12.20 21:45 | sell | 1881 | 0.03 | 0.85116 | 0.00000 | 0.00000 | ||
| 6963 | 2019.12.20 21:45 | modify | 1881 | 0.03 | 0.85116 | 0.00000 | 0.85016 | ||
| 6964 | 2019.12.20 23:14 | sell | 1882 | 0.03 | 0.85252 | 0.00000 | 0.00000 | ||
| 6965 | 2019.12.20 23:14 | modify | 1881 | 0.03 | 0.85116 | 0.00000 | 0.85084 | ||
| 6966 | 2019.12.20 23:14 | modify | 1882 | 0.03 | 0.85252 | 0.00000 | 0.85084 | ||
| 6967 | 2019.12.23 03:29 | close | 1882 | 0.03 | 0.85132 | 0.00000 | 0.85084 | 4.53 | 3786.45 |
| 6968 | 2019.12.23 03:29 | close | 1881 | 0.03 | 0.85130 | 0.00000 | 0.85084 | -0.67 | 3785.78 |
| 6969 | 2019.12.24 23:45 | sell | 1883 | 0.03 | 0.85683 | 0.00000 | 0.00000 | ||
| 6970 | 2019.12.24 23:45 | modify | 1883 | 0.03 | 0.85683 | 0.00000 | 0.85583 | ||
| 6971 | 2019.12.24 23:51 | close | 1883 | 0.03 | 0.85630 | 0.00000 | 0.85583 | 1.93 | 3787.71 |