| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Periode | 15 Minuten (M15) 2008.01.01 22:08 - 2013.08.02 16:59 (2008.01.07 - 2013.08.01) | ||||
| Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
| Parameter | a="=============================================================="; b=" ADVANCED MONEY MANAGMENT"; c="=============================================================="; MM_Type_0="0 - Fixed Lot"; MM_Type_1="1 - Fixed Money Risked "; MM_Type_2="2 - Fixed Risk Percentage on current Balance"; MM_Type_3="3 - Capital Protection"; MM_Type=2; d="--------------------------------------------------------------------------------------------------------------------"; FixedLots=0; FixedMoney=0; Risk=2; e="--------------------------------------------------------------------------------------------------------------------"; CapitalMaxDrawDown=0; CapitalizationDays=0; CapitalizationThreshold=0; CapitalizationPercentage=0; f="--------------------------------------------------------------------------------------------------------------------"; TradingSystemOwnProtection=true; AutoTimezone=false; Timezone=0; isECN=true; | ||||
| Balken im Test | 157039 | Ticks modelliert | 82595510 | Modellierungsqualität | 99.00% |
| Fehler in Charts-Anpassung | 0 | ||||
| Ursprüngliche Einlage | 10000.00 | ||||
| Gesamt netto Profit | 19412.56 | Brutto Profit | 40382.96 | Brutto Loss | -20970.40 |
| Profit Faktor | 1.93 | Erwartetes Ergebnis | 43.53 | ||
| Drawdown absolut | 217.31 | Maximaler Drawdown | 1492.61 (5.64%) | Relative Drawdown | 9.25% (1338.60) |
| Trades gesamt | 446 | Short Positionen (gewonnen %) | 237 (77.22%) | Long Positionen (gewonnen %) | 209 (71.29%) |
| Profit Trades (% gesamt) | 332 (74.44%) | Loss Trades (% gesamtl) | 114 (25.56%) | ||
| Grösster | Profit Trade | 969.65 | Loss Trade | -704.40 | |
| Durchschnitt | Profit Trade | 121.64 | Loss Trade | -183.95 | |
| Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 13 (588.02) | Aufeinanderfolgende Verluste (Verlust in Geld) | 5 (-975.61) | |
| Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 2283.47 (6) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -1200.94 (3) | |
| Durchschnitt | aufeinanderfolgende Gewinne | 4 | aufeinanderfolgende Verluste | 1 | |

| Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
| 1 | 2008.01.17 00:15 | sell | 1 | 0.41 | 1.46645 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.17 00:15 | modify | 1 | 0.41 | 1.46645 | 1.47295 | 1.45665 | ||
| 3 | 2008.01.17 03:00 | close | 1 | 0.41 | 1.46620 | 1.47295 | 1.45665 | 7.38 | 10007.38 |
| 4 | 2008.01.21 12:30 | sell | 2 | 0.44 | 1.45070 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.21 12:30 | modify | 2 | 0.44 | 1.45070 | 1.45600 | 1.44270 | ||
| 6 | 2008.01.21 13:00 | modify | 2 | 0.44 | 1.45070 | 1.44850 | 1.44270 | ||
| 7 | 2008.01.21 13:00 | s/l | 2 | 0.44 | 1.44850 | 1.44850 | 1.44270 | 93.72 | 10101.10 |
| 8 | 2008.01.22 01:45 | sell | 3 | 0.47 | 1.44360 | 0.00000 | 0.00000 | ||
| 9 | 2008.01.22 01:45 | modify | 3 | 0.47 | 1.44360 | 1.44860 | 1.43600 | ||
| 10 | 2008.01.22 04:45 | close | 3 | 0.47 | 1.44175 | 1.44860 | 1.43600 | 83.66 | 10184.76 |
| 11 | 2008.01.23 03:15 | buy | 4 | 0.30 | 1.46275 | 0.00000 | 0.00000 | ||
| 12 | 2008.01.23 03:15 | modify | 4 | 0.30 | 1.46275 | 1.45465 | 1.47495 | ||
| 13 | 2008.01.23 05:15 | close | 4 | 0.30 | 1.46360 | 1.45465 | 1.47495 | 23.40 | 10208.16 |
| 14 | 2008.01.28 19:00 | buy | 5 | 0.55 | 1.47810 | 0.00000 | 0.00000 | ||
| 15 | 2008.01.28 19:00 | modify | 5 | 0.55 | 1.47810 | 1.47360 | 1.48480 | ||
| 16 | 2008.01.28 21:30 | close | 5 | 0.55 | 1.47870 | 1.47360 | 1.48480 | 29.15 | 10237.31 |
| 17 | 2008.01.30 22:45 | buy | 6 | 0.59 | 1.48525 | 0.00000 | 0.00000 | ||
| 18 | 2008.01.30 22:45 | modify | 6 | 0.59 | 1.48525 | 1.48105 | 1.49155 | ||
| 19 | 2008.01.31 04:30 | close | 6 | 0.59 | 1.48470 | 1.48105 | 1.49155 | -39.94 | 10197.37 |
| 20 | 2008.02.05 18:45 | sell | 7 | 0.52 | 1.46580 | 0.00000 | 0.00000 | ||
| 21 | 2008.02.05 18:45 | modify | 7 | 0.52 | 1.46580 | 1.47040 | 1.45890 | ||
| 22 | 2008.02.05 21:00 | close | 7 | 0.52 | 1.46380 | 1.47040 | 1.45890 | 100.36 | 10297.73 |
| 23 | 2008.02.07 22:15 | sell | 8 | 0.41 | 1.44885 | 0.00000 | 0.00000 | ||
| 24 | 2008.02.07 22:15 | modify | 8 | 0.41 | 1.44885 | 1.45475 | 1.44005 | ||
| 25 | 2008.02.08 00:00 | close | 8 | 0.41 | 1.44765 | 1.45475 | 1.44005 | 46.33 | 10344.06 |
| 26 | 2008.02.21 21:30 | buy | 9 | 0.61 | 1.48090 | 0.00000 | 0.00000 | ||
| 27 | 2008.02.21 21:30 | modify | 9 | 0.61 | 1.48090 | 1.47690 | 1.48690 | ||
| 28 | 2008.02.22 06:00 | close | 9 | 0.61 | 1.48075 | 1.47690 | 1.48690 | -14.58 | 10329.48 |
| 29 | 2008.02.27 22:45 | buy | 10 | 0.40 | 1.51145 | 0.00000 | 0.00000 | ||
| 30 | 2008.02.27 22:45 | modify | 10 | 0.40 | 1.51145 | 1.50545 | 1.52055 | ||
| 31 | 2008.02.28 05:00 | close | 10 | 0.40 | 1.51120 | 1.50545 | 1.52055 | -15.08 | 10314.40 |
| 32 | 2008.02.28 22:45 | buy | 11 | 0.53 | 1.51900 | 0.00000 | 0.00000 | ||
| 33 | 2008.02.28 22:45 | modify | 11 | 0.53 | 1.51900 | 1.51440 | 1.52590 | ||
| 34 | 2008.02.29 04:30 | close | 11 | 0.53 | 1.51825 | 1.51440 | 1.52590 | -44.47 | 10269.93 |
| 35 | 2008.03.13 00:00 | buy | 12 | 0.38 | 1.55320 | 0.00000 | 0.00000 | ||
| 36 | 2008.03.13 00:00 | modify | 12 | 0.38 | 1.55320 | 1.54700 | 1.56250 | ||
| 37 | 2008.03.13 04:00 | close | 12 | 0.38 | 1.55530 | 1.54700 | 1.56250 | 77.14 | 10347.07 |
| 38 | 2008.03.14 00:00 | buy | 13 | 0.37 | 1.56110 | 0.00000 | 0.00000 | ||
| 39 | 2008.03.14 00:00 | modify | 13 | 0.37 | 1.56110 | 1.55450 | 1.57100 | ||
| 40 | 2008.03.14 06:00 | modify | 13 | 0.37 | 1.56110 | 1.56330 | 1.57100 | ||
| 41 | 2008.03.14 06:00 | s/l | 13 | 0.37 | 1.56330 | 1.56330 | 1.57100 | 78.81 | 10425.88 |
| 42 | 2008.03.17 06:15 | buy | 14 | 0.27 | 1.58280 | 0.00000 | 0.00000 | ||
| 43 | 2008.03.17 06:15 | modify | 14 | 0.27 | 1.58280 | 1.57360 | 1.59670 | ||
| 44 | 2008.03.17 11:06 | s/l | 14 | 0.27 | 1.57360 | 1.57360 | 1.59670 | -250.29 | 10175.59 |
| 45 | 2008.03.19 00:45 | sell | 15 | 0.29 | 1.56530 | 0.00000 | 0.00000 | ||
| 46 | 2008.03.19 00:45 | modify | 15 | 0.29 | 1.56530 | 1.57220 | 1.55500 | ||
| 47 | 2008.03.19 08:10 | s/l | 15 | 0.29 | 1.57220 | 1.57220 | 1.55500 | -202.13 | 9973.46 |
| 48 | 2008.03.20 05:15 | sell | 16 | 0.20 | 1.56015 | 0.00000 | 0.00000 | ||
| 49 | 2008.03.20 05:15 | modify | 16 | 0.20 | 1.56015 | 1.56845 | 1.54775 | ||
| 50 | 2008.03.20 09:15 | close | 16 | 0.20 | 1.55490 | 1.56845 | 1.54775 | 103.60 | 10077.06 |
| 51 | 2008.03.20 19:00 | sell | 17 | 0.25 | 1.54680 | 0.00000 | 0.00000 | ||
| 52 | 2008.03.20 19:00 | modify | 17 | 0.25 | 1.54680 | 1.55410 | 1.53590 | ||
| 53 | 2008.03.20 21:00 | close | 17 | 0.25 | 1.54170 | 1.55410 | 1.53590 | 125.75 | 10202.81 |
| 54 | 2008.03.20 23:45 | sell | 18 | 0.31 | 1.54465 | 0.00000 | 0.00000 | ||
| 55 | 2008.03.20 23:45 | modify | 18 | 0.31 | 1.54465 | 1.55145 | 1.53435 | ||
| 56 | 2008.03.21 01:30 | modify | 18 | 0.31 | 1.54465 | 1.54245 | 1.53435 | ||
| 57 | 2008.03.21 01:35 | s/l | 18 | 0.31 | 1.54245 | 1.54245 | 1.53435 | 66.03 | 10268.84 |
| 58 | 2008.03.26 00:15 | buy | 19 | 0.34 | 1.56140 | 0.00000 | 0.00000 | ||
| 59 | 2008.03.26 00:15 | modify | 19 | 0.34 | 1.56140 | 1.55490 | 1.57110 | ||
| 60 | 2008.03.26 10:15 | close | 19 | 0.34 | 1.56830 | 1.55490 | 1.57110 | 232.22 | 10501.06 |
| 61 | 2008.03.27 00:00 | buy | 20 | 0.40 | 1.58340 | 0.00000 | 0.00000 | ||
| 62 | 2008.03.27 00:00 | modify | 20 | 0.40 | 1.58340 | 1.57710 | 1.59290 | ||
| 63 | 2008.03.27 02:30 | close | 20 | 0.40 | 1.58415 | 1.57710 | 1.59290 | 27.20 | 10528.26 |
| 64 | 2008.03.27 03:00 | buy | 21 | 0.40 | 1.58100 | 0.00000 | 0.00000 | ||
| 65 | 2008.03.27 03:00 | modify | 21 | 0.40 | 1.58100 | 1.57470 | 1.59050 | ||
| 66 | 2008.03.27 09:03 | s/l | 21 | 0.40 | 1.57470 | 1.57470 | 1.59050 | -254.80 | 10273.46 |
| 67 | 2008.04.09 20:45 | buy | 22 | 0.42 | 1.58230 | 0.00000 | 0.00000 | ||
| 68 | 2008.04.09 20:45 | modify | 22 | 0.42 | 1.58230 | 1.57750 | 1.58950 | ||
| 69 | 2008.04.09 22:45 | close | 22 | 0.42 | 1.58340 | 1.57750 | 1.58950 | 43.26 | 10316.72 |
| 70 | 2008.04.10 13:00 | buy | 23 | 0.37 | 1.58700 | 0.00000 | 0.00000 | ||
| 71 | 2008.04.10 13:00 | modify | 23 | 0.37 | 1.58700 | 1.58130 | 1.59560 | ||
| 72 | 2008.04.10 15:05 | s/l | 23 | 0.37 | 1.58130 | 1.58130 | 1.59560 | -213.49 | 10103.23 |
| 73 | 2008.04.16 20:15 | buy | 24 | 0.30 | 1.59450 | 0.00000 | 0.00000 | ||
| 74 | 2008.04.16 20:15 | modify | 24 | 0.30 | 1.59450 | 1.58870 | 1.60330 | ||
| 75 | 2008.04.17 00:30 | close | 24 | 0.30 | 1.59580 | 1.58870 | 1.60330 | 35.19 | 10138.42 |
| 76 | 2008.04.18 18:00 | sell | 25 | 0.29 | 1.57565 | 0.00000 | 0.00000 | ||
| 77 | 2008.04.18 18:00 | modify | 25 | 0.29 | 1.57565 | 1.58205 | 1.56595 | ||
| 78 | 2008.04.20 23:18 | s/l | 25 | 0.29 | 1.58205 | 1.58205 | 1.56595 | -187.63 | 9950.79 |
| 79 | 2008.04.21 22:30 | buy | 26 | 0.26 | 1.59080 | 0.00000 | 0.00000 | ||
| 80 | 2008.04.21 22:30 | modify | 26 | 0.26 | 1.59080 | 1.58520 | 1.59920 | ||
| 81 | 2008.04.22 06:53 | s/l | 26 | 0.26 | 1.58520 | 1.58520 | 1.59920 | -147.91 | 9802.88 |
| 82 | 2008.04.23 17:30 | sell | 27 | 0.25 | 1.59090 | 0.00000 | 0.00000 | ||
| 83 | 2008.04.23 17:30 | modify | 27 | 0.25 | 1.59090 | 1.59590 | 1.58340 | ||
| 84 | 2008.04.23 19:45 | close | 27 | 0.25 | 1.58920 | 1.59590 | 1.58340 | 40.75 | 9843.63 |
| 85 | 2008.04.24 19:45 | sell | 28 | 0.22 | 1.56815 | 0.00000 | 0.00000 | ||
| 86 | 2008.04.24 19:45 | modify | 28 | 0.22 | 1.56815 | 1.57415 | 1.55915 | ||
| 87 | 2008.04.25 05:30 | close | 28 | 0.22 | 1.56880 | 1.57415 | 1.55915 | -15.84 | 9827.79 |
| 88 | 2008.05.07 19:15 | sell | 29 | 0.28 | 1.53990 | 0.00000 | 0.00000 | ||
| 89 | 2008.05.07 19:15 | modify | 29 | 0.28 | 1.53990 | 1.54450 | 1.53300 | ||
| 90 | 2008.05.08 00:00 | close | 29 | 0.28 | 1.53830 | 1.54450 | 1.53300 | 42.84 | 9870.63 |
| 91 | 2008.05.13 00:00 | buy | 30 | 0.25 | 1.55360 | 0.00000 | 0.00000 | ||
| 92 | 2008.05.13 00:00 | modify | 30 | 0.25 | 1.55360 | 1.54820 | 1.56170 | ||
| 93 | 2008.05.13 06:45 | close | 30 | 0.25 | 1.55580 | 1.54820 | 1.56170 | 53.25 | 9923.88 |
| 94 | 2008.05.28 00:15 | sell | 31 | 0.31 | 1.56950 | 0.00000 | 0.00000 | ||
| 95 | 2008.05.28 00:15 | modify | 31 | 0.31 | 1.56950 | 1.57420 | 1.56240 | ||
| 96 | 2008.05.28 01:45 | close | 31 | 0.31 | 1.56790 | 1.57420 | 1.56240 | 47.43 | 9971.31 |
| 97 | 2008.06.05 23:00 | buy | 32 | 0.25 | 1.55840 | 0.00000 | 0.00000 | ||
| 98 | 2008.06.05 23:00 | modify | 32 | 0.25 | 1.55840 | 1.55230 | 1.56760 | ||
| 99 | 2008.06.06 00:45 | close | 32 | 0.25 | 1.55950 | 1.55230 | 1.56760 | 25.27 | 9996.58 |
| 100 | 2008.06.09 01:15 | buy | 33 | 0.31 | 1.57720 | 0.00000 | 0.00000 | ||
| 101 | 2008.06.09 01:15 | modify | 33 | 0.31 | 1.57720 | 1.57200 | 1.58500 | ||
| 102 | 2008.06.09 02:45 | close | 33 | 0.31 | 1.57865 | 1.57200 | 1.58500 | 42.78 | 10039.36 |
| 103 | 2008.06.10 06:00 | sell | 34 | 0.22 | 1.56070 | 0.00000 | 0.00000 | ||
| 104 | 2008.06.10 06:00 | modify | 34 | 0.22 | 1.56070 | 1.56820 | 1.54940 | ||
| 105 | 2008.06.10 08:30 | close | 34 | 0.22 | 1.55720 | 1.56820 | 1.54940 | 75.46 | 10114.82 |
| 106 | 2008.06.10 13:45 | sell | 35 | 0.22 | 1.55365 | 0.00000 | 0.00000 | ||
| 107 | 2008.06.10 13:45 | modify | 35 | 0.22 | 1.55365 | 1.56155 | 1.54175 | ||
| 108 | 2008.06.10 16:00 | close | 35 | 0.22 | 1.54805 | 1.56155 | 1.54175 | 121.66 | 10236.48 |
| 109 | 2008.06.10 21:30 | sell | 36 | 0.31 | 1.54645 | 0.00000 | 0.00000 | ||
| 110 | 2008.06.10 21:30 | modify | 36 | 0.31 | 1.54645 | 1.55295 | 1.53675 | ||
| 111 | 2008.06.11 06:00 | close | 36 | 0.31 | 1.54680 | 1.55295 | 1.53675 | -13.02 | 10223.46 |
| 112 | 2008.06.25 23:15 | buy | 37 | 0.43 | 1.56650 | 0.00000 | 0.00000 | ||
| 113 | 2008.06.25 23:15 | modify | 37 | 0.43 | 1.56650 | 1.56180 | 1.57360 | ||
| 114 | 2008.06.26 10:00 | close | 37 | 0.43 | 1.56810 | 1.56180 | 1.57360 | 63.34 | 10286.80 |
| 115 | 2008.07.02 23:45 | buy | 38 | 0.47 | 1.58750 | 0.00000 | 0.00000 | ||
| 116 | 2008.07.02 23:45 | modify | 38 | 0.47 | 1.58750 | 1.58300 | 1.59420 | ||
| 117 | 2008.07.03 05:30 | close | 38 | 0.47 | 1.58810 | 1.58300 | 1.59420 | 22.23 | 10309.03 |
| 118 | 2008.07.04 01:30 | sell | 39 | 0.39 | 1.56975 | 0.00000 | 0.00000 | ||
| 119 | 2008.07.04 01:30 | modify | 39 | 0.39 | 1.56975 | 1.57515 | 1.56165 | ||
| 120 | 2008.07.04 08:00 | close | 39 | 0.39 | 1.57030 | 1.57515 | 1.56165 | -24.18 | 10284.85 |
| 121 | 2008.07.11 18:45 | buy | 40 | 0.43 | 1.58810 | 0.00000 | 0.00000 | ||
| 122 | 2008.07.11 18:45 | modify | 40 | 0.43 | 1.58810 | 1.58330 | 1.59540 | ||
| 123 | 2008.07.11 20:15 | close | 40 | 0.43 | 1.59260 | 1.58330 | 1.59540 | 190.49 | 10475.34 |
| 124 | 2008.07.16 22:15 | sell | 41 | 0.46 | 1.58270 | 0.00000 | 0.00000 | ||
| 125 | 2008.07.16 22:15 | modify | 41 | 0.46 | 1.58270 | 1.58790 | 1.57490 | ||
| 126 | 2008.07.17 00:15 | close | 41 | 0.46 | 1.58140 | 1.58790 | 1.57490 | 56.58 | 10531.92 |
| 127 | 2008.07.17 01:15 | sell | 42 | 0.49 | 1.58330 | 0.00000 | 0.00000 | ||
| 128 | 2008.07.17 01:15 | modify | 42 | 0.49 | 1.58330 | 1.58840 | 1.57560 | ||
| 129 | 2008.07.17 07:30 | close | 42 | 0.49 | 1.58360 | 1.58840 | 1.57560 | -18.13 | 10513.79 |
| 130 | 2008.07.22 22:45 | sell | 43 | 0.52 | 1.57910 | 0.00000 | 0.00000 | ||
| 131 | 2008.07.22 22:45 | modify | 43 | 0.52 | 1.57910 | 1.58380 | 1.57210 | ||
| 132 | 2008.07.23 07:15 | close | 43 | 0.52 | 1.57790 | 1.58380 | 1.57210 | 58.76 | 10572.55 |
| 133 | 2008.07.23 21:45 | sell | 44 | 0.55 | 1.56960 | 0.00000 | 0.00000 | ||
| 134 | 2008.07.23 21:45 | modify | 44 | 0.55 | 1.56960 | 1.57420 | 1.56260 | ||
| 135 | 2008.07.23 23:15 | close | 44 | 0.55 | 1.56840 | 1.57420 | 1.56260 | 62.15 | 10634.70 |
| 136 | 2008.07.29 21:00 | sell | 45 | 0.68 | 1.55860 | 0.00000 | 0.00000 | ||
| 137 | 2008.07.29 21:00 | modify | 45 | 0.68 | 1.55860 | 1.56230 | 1.55300 | ||
| 138 | 2008.07.29 22:45 | close | 45 | 0.68 | 1.55830 | 1.56230 | 1.55300 | 15.64 | 10650.34 |
| 139 | 2008.07.30 03:15 | sell | 46 | 0.66 | 1.55950 | 0.00000 | 0.00000 | ||
| 140 | 2008.07.30 03:15 | modify | 46 | 0.66 | 1.55950 | 1.56340 | 1.55370 | ||
| 141 | 2008.07.30 06:15 | close | 46 | 0.66 | 1.55850 | 1.56340 | 1.55370 | 61.38 | 10711.72 |
| 142 | 2008.08.08 00:00 | sell | 47 | 0.56 | 1.53320 | 0.00000 | 0.00000 | ||
| 143 | 2008.08.08 00:00 | modify | 47 | 0.56 | 1.53320 | 1.53770 | 1.52640 | ||
| 144 | 2008.08.08 01:00 | close | 47 | 0.56 | 1.53140 | 1.53770 | 1.52640 | 96.88 | 10808.60 |
| 145 | 2008.08.08 06:15 | sell | 48 | 0.42 | 1.52400 | 0.00000 | 0.00000 | ||
| 146 | 2008.08.08 06:15 | modify | 48 | 0.42 | 1.52400 | 1.53000 | 1.51490 | ||
| 147 | 2008.08.08 12:57 | t/p | 48 | 0.42 | 1.51490 | 1.53000 | 1.51490 | 379.26 | 11187.86 |
| 148 | 2008.08.11 02:15 | sell | 49 | 0.32 | 1.49830 | 0.00000 | 0.00000 | ||
| 149 | 2008.08.11 02:15 | modify | 49 | 0.32 | 1.49830 | 1.50650 | 1.48600 | ||
| 150 | 2008.08.11 07:00 | close | 49 | 0.32 | 1.49630 | 1.50650 | 1.48600 | 61.76 | 11249.62 |
| 151 | 2008.08.12 01:00 | sell | 50 | 0.36 | 1.49130 | 0.00000 | 0.00000 | ||
| 152 | 2008.08.12 01:00 | modify | 50 | 0.36 | 1.49130 | 1.49870 | 1.48010 | ||
| 153 | 2008.08.12 06:45 | close | 50 | 0.36 | 1.48445 | 1.49870 | 1.48010 | 244.08 | 11493.70 |
| 154 | 2008.08.15 20:45 | sell | 51 | 0.45 | 1.46830 | 0.00000 | 0.00000 | ||
| 155 | 2008.08.15 20:45 | modify | 51 | 0.45 | 1.46830 | 1.47430 | 1.45930 | ||
| 156 | 2008.08.18 00:15 | close | 51 | 0.45 | 1.46760 | 1.47430 | 1.45930 | 28.35 | 11522.05 |
| 157 | 2008.08.22 00:00 | buy | 52 | 0.51 | 1.48860 | 0.00000 | 0.00000 | ||
| 158 | 2008.08.22 00:00 | modify | 52 | 0.51 | 1.48860 | 1.48320 | 1.49680 | ||
| 159 | 2008.08.22 07:00 | close | 52 | 0.51 | 1.48900 | 1.48320 | 1.49680 | 16.83 | 11538.88 |
| 160 | 2008.08.26 13:45 | sell | 53 | 0.52 | 1.46185 | 0.00000 | 0.00000 | ||
| 161 | 2008.08.26 13:45 | modify | 53 | 0.52 | 1.46185 | 1.46715 | 1.45395 | ||
| 162 | 2008.08.26 16:22 | s/l | 53 | 0.52 | 1.46715 | 1.46715 | 1.45395 | -279.24 | 11259.64 |
| 163 | 2008.09.01 05:30 | sell | 54 | 0.37 | 1.46480 | 0.00000 | 0.00000 | ||
| 164 | 2008.09.01 05:30 | modify | 54 | 0.37 | 1.46480 | 1.47100 | 1.45550 | ||
| 165 | 2008.09.01 06:30 | close | 54 | 0.37 | 1.46295 | 1.47100 | 1.45550 | 65.86 | 11325.50 |
| 166 | 2008.09.08 21:00 | sell | 55 | 0.23 | 1.41440 | 0.00000 | 0.00000 | ||
| 167 | 2008.09.08 21:00 | modify | 55 | 0.23 | 1.41440 | 1.42440 | 1.39900 | ||
| 168 | 2008.09.08 23:15 | close | 55 | 0.23 | 1.41160 | 1.42440 | 1.39900 | 62.79 | 11388.29 |
| 169 | 2008.09.11 06:15 | sell | 56 | 0.30 | 1.39745 | 0.00000 | 0.00000 | ||
| 170 | 2008.09.11 06:15 | modify | 56 | 0.30 | 1.39745 | 1.40565 | 1.38515 | ||
| 171 | 2008.09.11 09:30 | close | 56 | 0.30 | 1.39305 | 1.40565 | 1.38515 | 129.90 | 11518.19 |
| 172 | 2008.09.11 12:00 | sell | 57 | 0.33 | 1.39430 | 0.00000 | 0.00000 | ||
| 173 | 2008.09.11 12:00 | modify | 57 | 0.33 | 1.39430 | 1.40240 | 1.38210 | ||
| 174 | 2008.09.11 14:15 | close | 57 | 0.33 | 1.39080 | 1.40240 | 1.38210 | 113.19 | 11631.38 |
| 175 | 2008.09.15 15:15 | sell | 58 | 0.27 | 1.42150 | 0.00000 | 0.00000 | ||
| 176 | 2008.09.15 15:15 | modify | 58 | 0.27 | 1.42150 | 1.43150 | 1.40330 | ||
| 177 | 2008.09.15 20:58 | s/l | 58 | 0.27 | 1.43150 | 1.43150 | 1.40330 | -271.89 | 11359.49 |
| 178 | 2008.09.18 14:30 | buy | 59 | 0.23 | 1.44170 | 0.00000 | 0.00000 | ||
| 179 | 2008.09.18 14:30 | modify | 59 | 0.23 | 1.44170 | 1.43170 | 1.46070 | ||
| 180 | 2008.09.18 20:08 | s/l | 59 | 0.23 | 1.43170 | 1.43170 | 1.46070 | -231.61 | 11127.88 |
| 181 | 2008.09.19 07:00 | sell | 60 | 0.19 | 1.42205 | 0.00000 | 0.00000 | ||
| 182 | 2008.09.19 07:00 | modify | 60 | 0.19 | 1.42205 | 1.43205 | 1.40235 | ||
| 183 | 2008.09.19 09:30 | close | 60 | 0.19 | 1.41655 | 1.43205 | 1.40235 | 103.17 | 11231.05 |
| 184 | 2008.09.22 06:30 | buy | 61 | 0.21 | 1.44795 | 0.00000 | 0.00000 | ||
| 185 | 2008.09.22 06:30 | modify | 61 | 0.21 | 1.44795 | 1.43795 | 1.46465 | ||
| 186 | 2008.09.22 08:00 | close | 61 | 0.21 | 1.45190 | 1.43795 | 1.46465 | 81.48 | 11312.53 |
| 187 | 2008.09.22 22:00 | buy | 62 | 0.22 | 1.47765 | 0.00000 | 0.00000 | ||
| 188 | 2008.09.22 22:00 | modify | 62 | 0.22 | 1.47765 | 1.46765 | 1.49315 | ||
| 189 | 2008.09.22 23:00 | modify | 62 | 0.22 | 1.47765 | 1.47980 | 1.49315 | ||
| 190 | 2008.09.22 23:00 | s/l | 62 | 0.22 | 1.47980 | 1.47980 | 1.49315 | 45.76 | 11358.29 |
| 191 | 2008.09.23 02:30 | buy | 63 | 0.23 | 1.47805 | 0.00000 | 0.00000 | ||
| 192 | 2008.09.23 02:30 | modify | 63 | 0.23 | 1.47805 | 1.46825 | 1.49275 | ||
| 193 | 2008.09.23 06:45 | close | 63 | 0.23 | 1.48100 | 1.46825 | 1.49275 | 66.24 | 11424.53 |
| 194 | 2008.09.29 14:45 | sell | 64 | 0.29 | 1.43945 | 0.00000 | 0.00000 | ||
| 195 | 2008.09.29 14:45 | modify | 64 | 0.29 | 1.43945 | 1.44765 | 1.42705 | ||
| 196 | 2008.09.29 17:00 | close | 64 | 0.29 | 1.43795 | 1.44765 | 1.42705 | 41.47 | 11466.00 |
| 197 | 2008.09.30 06:00 | sell | 65 | 0.24 | 1.43745 | 0.00000 | 0.00000 | ||
| 198 | 2008.09.30 06:00 | modify | 65 | 0.24 | 1.43745 | 1.44745 | 1.42105 | ||
| 199 | 2008.09.30 07:15 | close | 65 | 0.24 | 1.43530 | 1.44745 | 1.42105 | 49.92 | 11515.92 |
| 200 | 2008.09.30 22:15 | sell | 66 | 0.26 | 1.41045 | 0.00000 | 0.00000 | ||
| 201 | 2008.09.30 22:15 | modify | 66 | 0.26 | 1.41045 | 1.42035 | 1.39555 | ||
| 202 | 2008.10.01 03:15 | close | 66 | 0.26 | 1.40870 | 1.42035 | 1.39555 | 43.68 | 11559.60 |
| 203 | 2008.10.02 17:00 | sell | 67 | 0.26 | 1.38530 | 0.00000 | 0.00000 | ||
| 204 | 2008.10.02 17:00 | modify | 67 | 0.26 | 1.38530 | 1.39530 | 1.36940 | ||
| 205 | 2008.10.02 20:45 | close | 67 | 0.26 | 1.37960 | 1.39530 | 1.36940 | 146.38 | 11705.98 |
| 206 | 2008.10.06 12:30 | sell | 68 | 0.27 | 1.36080 | 0.00000 | 0.00000 | ||
| 207 | 2008.10.06 12:30 | modify | 68 | 0.27 | 1.36080 | 1.37080 | 1.34270 | ||
| 208 | 2008.10.06 15:00 | close | 68 | 0.27 | 1.35660 | 1.37080 | 1.34270 | 111.51 | 11817.49 |
| 209 | 2008.10.06 21:15 | sell | 69 | 0.28 | 1.35270 | 0.00000 | 0.00000 | ||
| 210 | 2008.10.06 21:15 | modify | 69 | 0.28 | 1.35270 | 1.36270 | 1.33600 | ||
| 211 | 2008.10.06 23:15 | close | 69 | 0.28 | 1.34890 | 1.36270 | 1.33600 | 104.44 | 11921.93 |
| 212 | 2008.10.13 02:15 | buy | 70 | 0.28 | 1.35680 | 0.00000 | 0.00000 | ||
| 213 | 2008.10.13 02:15 | modify | 70 | 0.28 | 1.35680 | 1.34680 | 1.37780 | ||
| 214 | 2008.10.13 03:54 | s/l | 70 | 0.28 | 1.34680 | 1.34680 | 1.37780 | -281.96 | 11639.97 |
| 215 | 2008.10.16 01:45 | sell | 71 | 0.26 | 1.34970 | 0.00000 | 0.00000 | ||
| 216 | 2008.10.16 01:45 | modify | 71 | 0.26 | 1.34970 | 1.35880 | 1.33610 | ||
| 217 | 2008.10.16 05:15 | close | 71 | 0.26 | 1.34475 | 1.35880 | 1.33610 | 126.88 | 11766.85 |
| 218 | 2008.10.20 21:30 | sell | 72 | 0.32 | 1.33365 | 0.00000 | 0.00000 | ||
| 219 | 2008.10.20 21:30 | modify | 72 | 0.32 | 1.33365 | 1.34165 | 1.32165 | ||
| 220 | 2008.10.21 03:00 | close | 72 | 0.32 | 1.33225 | 1.34165 | 1.32165 | 42.56 | 11809.41 |
| 221 | 2008.10.21 20:00 | sell | 73 | 0.32 | 1.31330 | 0.00000 | 0.00000 | ||
| 222 | 2008.10.21 20:00 | modify | 73 | 0.32 | 1.31330 | 1.32150 | 1.30090 | ||
| 223 | 2008.10.21 20:45 | close | 73 | 0.32 | 1.30715 | 1.32150 | 1.30090 | 194.56 | 12003.97 |
| 224 | 2008.10.22 09:45 | sell | 74 | 0.28 | 1.29160 | 0.00000 | 0.00000 | ||
| 225 | 2008.10.22 09:45 | modify | 74 | 0.28 | 1.29160 | 1.30160 | 1.27460 | ||
| 226 | 2008.10.22 20:45 | close | 74 | 0.28 | 1.28260 | 1.30160 | 1.27460 | 250.04 | 12254.01 |
| 227 | 2008.10.24 00:30 | buy | 75 | 0.29 | 1.29185 | 0.00000 | 0.00000 | ||
| 228 | 2008.10.24 00:30 | modify | 75 | 0.29 | 1.29185 | 1.28185 | 1.31065 | ||
| 229 | 2008.10.24 02:54 | s/l | 75 | 0.29 | 1.28185 | 1.28185 | 1.31065 | -292.03 | 11961.98 |
| 230 | 2008.10.29 02:45 | buy | 76 | 0.24 | 1.27080 | 0.00000 | 0.00000 | ||
| 231 | 2008.10.29 02:45 | modify | 76 | 0.24 | 1.27080 | 1.26080 | 1.29450 | ||
| 232 | 2008.10.29 07:00 | close | 76 | 0.24 | 1.27220 | 1.26080 | 1.29450 | 31.92 | 11993.90 |
| 233 | 2008.10.30 07:15 | buy | 77 | 0.24 | 1.31395 | 0.00000 | 0.00000 | ||
| 234 | 2008.10.30 07:15 | modify | 77 | 0.24 | 1.31395 | 1.30395 | 1.34015 | ||
| 235 | 2008.10.30 10:58 | s/l | 77 | 0.24 | 1.30395 | 1.30395 | 1.34015 | -241.68 | 11752.22 |
| 236 | 2008.11.03 07:45 | buy | 78 | 0.21 | 1.28415 | 0.00000 | 0.00000 | ||
| 237 | 2008.11.03 07:45 | modify | 78 | 0.21 | 1.28415 | 1.27425 | 1.29905 | ||
| 238 | 2008.11.03 10:45 | close | 78 | 0.21 | 1.28495 | 1.27425 | 1.29905 | 15.33 | 11767.55 |
| 239 | 2008.11.06 04:30 | sell | 79 | 0.21 | 1.28865 | 0.00000 | 0.00000 | ||
| 240 | 2008.11.06 04:30 | modify | 79 | 0.21 | 1.28865 | 1.29865 | 1.26655 | ||
| 241 | 2008.11.06 06:15 | close | 79 | 0.21 | 1.28385 | 1.29865 | 1.26655 | 99.33 | 11866.88 |
| 242 | 2008.11.06 19:45 | sell | 80 | 0.22 | 1.27555 | 0.00000 | 0.00000 | ||
| 243 | 2008.11.06 19:45 | modify | 80 | 0.22 | 1.27555 | 1.28555 | 1.25865 | ||
| 244 | 2008.11.06 21:00 | close | 80 | 0.22 | 1.27150 | 1.28555 | 1.25865 | 87.56 | 11954.44 |
| 245 | 2008.11.11 19:30 | sell | 81 | 0.25 | 1.25815 | 0.00000 | 0.00000 | ||
| 246 | 2008.11.11 19:30 | modify | 81 | 0.25 | 1.25815 | 1.26755 | 1.24395 | ||
| 247 | 2008.11.11 21:30 | close | 81 | 0.25 | 1.25255 | 1.26755 | 1.24395 | 138.25 | 12092.69 |
| 248 | 2008.11.17 02:00 | sell | 82 | 0.26 | 1.25695 | 0.00000 | 0.00000 | ||
| 249 | 2008.11.17 02:00 | modify | 82 | 0.26 | 1.25695 | 1.26695 | 1.23875 | ||
| 250 | 2008.11.17 08:56 | s/l | 82 | 0.26 | 1.26695 | 1.26695 | 1.23875 | -261.82 | 11830.87 |
| 251 | 2008.11.25 00:15 | buy | 83 | 0.22 | 1.28875 | 0.00000 | 0.00000 | ||
| 252 | 2008.11.25 00:15 | modify | 83 | 0.22 | 1.28875 | 1.27875 | 1.30505 | ||
| 253 | 2008.11.25 08:15 | close | 83 | 0.22 | 1.28800 | 1.27875 | 1.30505 | -18.04 | 11812.83 |
| 254 | 2008.12.01 03:15 | sell | 84 | 0.27 | 1.26710 | 0.00000 | 0.00000 | ||
| 255 | 2008.12.01 03:15 | modify | 84 | 0.27 | 1.26710 | 1.27510 | 1.25510 | ||
| 256 | 2008.12.01 08:30 | close | 84 | 0.27 | 1.26270 | 1.27510 | 1.25510 | 116.91 | 11929.74 |
| 257 | 2008.12.04 20:15 | buy | 85 | 0.26 | 1.27640 | 0.00000 | 0.00000 | ||
| 258 | 2008.12.04 20:15 | modify | 85 | 0.26 | 1.27640 | 1.26750 | 1.28980 | ||
| 259 | 2008.12.05 03:15 | close | 85 | 0.26 | 1.27695 | 1.26750 | 1.28980 | 11.99 | 11941.73 |
| 260 | 2008.12.08 10:45 | buy | 86 | 0.27 | 1.28675 | 0.00000 | 0.00000 | ||
| 261 | 2008.12.08 10:45 | modify | 86 | 0.27 | 1.28675 | 1.27815 | 1.29975 | ||
| 262 | 2008.12.08 13:45 | close | 86 | 0.27 | 1.28805 | 1.27815 | 1.29975 | 33.21 | 11974.94 |
| 263 | 2008.12.09 00:00 | buy | 87 | 0.31 | 1.29150 | 0.00000 | 0.00000 | ||
| 264 | 2008.12.09 00:00 | modify | 87 | 0.31 | 1.29150 | 1.28380 | 1.30300 | ||
| 265 | 2008.12.09 06:00 | close | 87 | 0.31 | 1.28880 | 1.28380 | 1.30300 | -85.87 | 11889.07 |
| 266 | 2008.12.16 06:30 | buy | 88 | 0.28 | 1.37065 | 0.00000 | 0.00000 | ||
| 267 | 2008.12.16 06:30 | modify | 88 | 0.28 | 1.37065 | 1.36245 | 1.38295 | ||
| 268 | 2008.12.16 12:45 | close | 88 | 0.28 | 1.36975 | 1.36245 | 1.38295 | -27.16 | 11861.91 |
| 269 | 2008.12.18 23:15 | sell | 89 | 0.22 | 1.42860 | 0.00000 | 0.00000 | ||
| 270 | 2008.12.18 23:15 | modify | 89 | 0.22 | 1.42860 | 1.43860 | 1.40230 | ||
| 271 | 2008.12.19 01:00 | modify | 89 | 0.22 | 1.42860 | 1.42640 | 1.40230 | ||
| 272 | 2008.12.19 01:28 | s/l | 89 | 0.22 | 1.42640 | 1.42640 | 1.40230 | 46.86 | 11908.77 |
| 273 | 2008.12.19 21:00 | sell | 90 | 0.23 | 1.39210 | 0.00000 | 0.00000 | ||
| 274 | 2008.12.19 21:00 | modify | 90 | 0.23 | 1.39210 | 1.40210 | 1.37050 | ||
| 275 | 2008.12.22 00:31 | s/l | 90 | 0.23 | 1.40210 | 1.40210 | 1.37050 | -231.61 | 11677.16 |
| 276 | 2008.12.30 00:30 | sell | 91 | 0.19 | 1.40640 | 0.00000 | 0.00000 | ||
| 277 | 2008.12.30 00:30 | modify | 91 | 0.19 | 1.40640 | 1.41640 | 1.38830 | ||
| 278 | 2008.12.30 05:30 | close | 91 | 0.19 | 1.40975 | 1.41640 | 1.38830 | -64.98 | 11612.18 |
| 279 | 2009.01.02 21:30 | sell | 92 | 0.18 | 1.38865 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.02 21:30 | modify | 92 | 0.18 | 1.38865 | 1.39865 | 1.37365 | ||
| 281 | 2009.01.05 02:15 | close | 92 | 0.18 | 1.38645 | 1.39865 | 1.37365 | 38.34 | 11650.52 |
| 282 | 2009.01.05 22:00 | sell | 93 | 0.19 | 1.36340 | 0.00000 | 0.00000 | ||
| 283 | 2009.01.05 22:00 | modify | 93 | 0.19 | 1.36340 | 1.37340 | 1.34550 | ||
| 284 | 2009.01.06 00:30 | close | 93 | 0.19 | 1.36120 | 1.37340 | 1.34550 | 40.47 | 11690.99 |
| 285 | 2009.01.07 19:00 | buy | 94 | 0.19 | 1.36460 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.07 19:00 | modify | 94 | 0.19 | 1.36460 | 1.35460 | 1.38200 | ||
| 287 | 2009.01.07 22:30 | close | 94 | 0.19 | 1.36640 | 1.35460 | 1.38200 | 32.87 | 11723.86 |
| 288 | 2009.01.22 00:00 | buy | 95 | 0.20 | 1.30015 | 0.00000 | 0.00000 | ||
| 289 | 2009.01.22 00:00 | modify | 95 | 0.20 | 1.30015 | 1.29015 | 1.31825 | ||
| 290 | 2009.01.22 04:15 | close | 95 | 0.20 | 1.30360 | 1.29015 | 1.31825 | 67.60 | 11791.46 |
| 291 | 2009.01.23 14:15 | sell | 96 | 0.23 | 1.28440 | 0.00000 | 0.00000 | ||
| 292 | 2009.01.23 14:15 | modify | 96 | 0.23 | 1.28440 | 1.29370 | 1.27040 | ||
| 293 | 2009.01.23 18:18 | s/l | 96 | 0.23 | 1.29370 | 1.29370 | 1.27040 | -215.51 | 11575.95 |
| 294 | 2009.01.27 00:30 | buy | 97 | 0.18 | 1.31575 | 0.00000 | 0.00000 | ||
| 295 | 2009.01.27 00:30 | modify | 97 | 0.18 | 1.31575 | 1.30575 | 1.33115 | ||
| 296 | 2009.01.27 02:45 | close | 97 | 0.18 | 1.32015 | 1.30575 | 1.33115 | 77.94 | 11653.89 |
| 297 | 2009.01.28 22:15 | sell | 98 | 0.19 | 1.31750 | 0.00000 | 0.00000 | ||
| 298 | 2009.01.28 22:15 | modify | 98 | 0.19 | 1.31750 | 1.32750 | 1.30110 | ||
| 299 | 2009.01.29 01:00 | close | 98 | 0.19 | 1.31200 | 1.32750 | 1.30110 | 103.17 | 11757.06 |
| 300 | 2009.01.29 11:15 | sell | 99 | 0.21 | 1.30985 | 0.00000 | 0.00000 | ||
| 301 | 2009.01.29 11:15 | modify | 99 | 0.21 | 1.30985 | 1.31965 | 1.29515 | ||
| 302 | 2009.01.29 15:00 | close | 99 | 0.21 | 1.31055 | 1.31965 | 1.29515 | -16.17 | 11740.89 |
| 303 | 2009.02.03 18:00 | buy | 100 | 0.22 | 1.29395 | 0.00000 | 0.00000 | ||
| 304 | 2009.02.03 18:00 | modify | 100 | 0.22 | 1.29395 | 1.28455 | 1.30815 | ||
| 305 | 2009.02.03 19:45 | close | 100 | 0.22 | 1.30120 | 1.28455 | 1.30815 | 157.96 | 11898.85 |
| 306 | 2009.02.03 22:45 | buy | 101 | 0.23 | 1.30085 | 0.00000 | 0.00000 | ||
| 307 | 2009.02.03 22:45 | modify | 101 | 0.23 | 1.30085 | 1.29085 | 1.31585 | ||
| 308 | 2009.02.04 03:00 | close | 101 | 0.23 | 1.30130 | 1.29085 | 1.31585 | 8.30 | 11907.15 |
| 309 | 2009.02.09 18:30 | buy | 102 | 0.27 | 1.30265 | 0.00000 | 0.00000 | ||
| 310 | 2009.02.09 18:30 | modify | 102 | 0.27 | 1.30265 | 1.29425 | 1.31525 | ||
| 311 | 2009.02.10 00:17 | s/l | 102 | 0.27 | 1.29425 | 1.29425 | 1.31525 | -229.20 | 11677.95 |
| 312 | 2009.02.10 21:45 | sell | 103 | 0.19 | 1.29020 | 0.00000 | 0.00000 | ||
| 313 | 2009.02.10 21:45 | modify | 103 | 0.19 | 1.29020 | 1.30020 | 1.27320 | ||
| 314 | 2009.02.11 00:45 | close | 103 | 0.19 | 1.28810 | 1.30020 | 1.27320 | 38.57 | 11716.52 |
| 315 | 2009.02.16 09:00 | sell | 104 | 0.25 | 1.27630 | 0.00000 | 0.00000 | ||
| 316 | 2009.02.16 09:00 | modify | 104 | 0.25 | 1.27630 | 1.28430 | 1.26430 | ||
| 317 | 2009.02.16 12:00 | close | 104 | 0.25 | 1.27580 | 1.28430 | 1.26430 | 10.75 | 11727.27 |
| 318 | 2009.02.17 18:45 | sell | 105 | 0.29 | 1.26035 | 0.00000 | 0.00000 | ||
| 319 | 2009.02.17 18:45 | modify | 105 | 0.29 | 1.26035 | 1.26735 | 1.24975 | ||
| 320 | 2009.02.17 21:45 | close | 105 | 0.29 | 1.25865 | 1.26735 | 1.24975 | 47.27 | 11774.54 |
| 321 | 2009.02.23 04:45 | buy | 106 | 0.21 | 1.29025 | 0.00000 | 0.00000 | ||
| 322 | 2009.02.23 04:45 | modify | 106 | 0.21 | 1.29025 | 1.28025 | 1.30575 | ||
| 323 | 2009.02.23 07:15 | close | 106 | 0.21 | 1.29425 | 1.28025 | 1.30575 | 82.53 | 11857.07 |
| 324 | 2009.03.02 06:15 | sell | 107 | 0.27 | 1.25945 | 0.00000 | 0.00000 | ||
| 325 | 2009.03.02 06:15 | modify | 107 | 0.27 | 1.25945 | 1.26785 | 1.24675 | ||
| 326 | 2009.03.02 12:15 | close | 107 | 0.27 | 1.25830 | 1.26785 | 1.24675 | 29.16 | 11886.23 |
| 327 | 2009.03.05 00:00 | buy | 108 | 0.33 | 1.26345 | 0.00000 | 0.00000 | ||
| 328 | 2009.03.05 00:00 | modify | 108 | 0.33 | 1.26345 | 1.25655 | 1.27385 | ||
| 329 | 2009.03.05 04:15 | close | 108 | 0.33 | 1.26145 | 1.25655 | 1.27385 | -68.31 | 11817.92 |
| 330 | 2009.03.06 10:15 | buy | 109 | 0.30 | 1.26680 | 0.00000 | 0.00000 | ||
| 331 | 2009.03.06 10:15 | modify | 109 | 0.30 | 1.26680 | 1.25960 | 1.27770 | ||
| 332 | 2009.03.06 14:00 | close | 109 | 0.30 | 1.27245 | 1.25960 | 1.27770 | 167.40 | 11985.32 |
| 333 | 2009.03.10 16:45 | buy | 110 | 0.34 | 1.27455 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.10 16:45 | modify | 110 | 0.34 | 1.27455 | 1.26735 | 1.28545 | ||
| 335 | 2009.03.10 19:03 | s/l | 110 | 0.34 | 1.26735 | 1.26735 | 1.28545 | -247.18 | 11738.14 |
| 336 | 2009.03.11 18:00 | buy | 111 | 0.23 | 1.27605 | 0.00000 | 0.00000 | ||
| 337 | 2009.03.11 18:00 | modify | 111 | 0.23 | 1.27605 | 1.26735 | 1.28915 | ||
| 338 | 2009.03.11 18:45 | modify | 111 | 0.23 | 1.27605 | 1.27825 | 1.28915 | ||
| 339 | 2009.03.11 18:50 | s/l | 111 | 0.23 | 1.27825 | 1.27825 | 1.28915 | 48.99 | 11787.13 |
| 340 | 2009.03.13 00:00 | buy | 112 | 0.24 | 1.28895 | 0.00000 | 0.00000 | ||
| 341 | 2009.03.13 00:00 | modify | 112 | 0.24 | 1.28895 | 1.28005 | 1.30225 | ||
| 342 | 2009.03.13 01:15 | close | 112 | 0.24 | 1.29190 | 1.28005 | 1.30225 | 69.12 | 11856.25 |
| 343 | 2009.03.16 15:30 | buy | 113 | 0.33 | 1.29930 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.16 15:30 | modify | 113 | 0.33 | 1.29930 | 1.29250 | 1.30950 | ||
| 345 | 2009.03.16 16:30 | modify | 113 | 0.33 | 1.29930 | 1.30150 | 1.30950 | ||
| 346 | 2009.03.16 16:30 | s/l | 113 | 0.33 | 1.30150 | 1.30150 | 1.30950 | 70.29 | 11926.54 |
| 347 | 2009.03.19 03:00 | buy | 114 | 0.23 | 1.34320 | 0.00000 | 0.00000 | ||
| 348 | 2009.03.19 03:00 | modify | 114 | 0.23 | 1.34320 | 1.33320 | 1.35860 | ||
| 349 | 2009.03.19 05:30 | close | 114 | 0.23 | 1.34545 | 1.33320 | 1.35860 | 50.14 | 11976.68 |
| 350 | 2009.03.19 19:00 | buy | 115 | 0.24 | 1.36385 | 0.00000 | 0.00000 | ||
| 351 | 2009.03.19 19:00 | modify | 115 | 0.24 | 1.36385 | 1.35385 | 1.38355 | ||
| 352 | 2009.03.20 04:30 | close | 115 | 0.24 | 1.36660 | 1.35385 | 1.38355 | 63.86 | 12040.54 |
| 353 | 2009.03.24 23:30 | sell | 116 | 0.28 | 1.34770 | 0.00000 | 0.00000 | ||
| 354 | 2009.03.24 23:30 | modify | 116 | 0.28 | 1.34770 | 1.35670 | 1.33420 | ||
| 355 | 2009.03.25 02:15 | modify | 116 | 0.28 | 1.34770 | 1.34550 | 1.33420 | ||
| 356 | 2009.03.25 02:30 | close | 116 | 0.28 | 1.34470 | 1.34550 | 1.33420 | 82.04 | 12122.58 |
| 357 | 2009.03.25 04:45 | sell | 117 | 0.29 | 1.34820 | 0.00000 | 0.00000 | ||
| 358 | 2009.03.25 04:45 | modify | 117 | 0.29 | 1.34820 | 1.35730 | 1.33450 | ||
| 359 | 2009.03.25 09:00 | close | 117 | 0.29 | 1.34505 | 1.35730 | 1.33450 | 89.32 | 12211.90 |
| 360 | 2009.03.31 14:45 | buy | 118 | 0.36 | 1.32935 | 0.00000 | 0.00000 | ||
| 361 | 2009.03.31 14:45 | modify | 118 | 0.36 | 1.32935 | 1.32145 | 1.34125 | ||
| 362 | 2009.03.31 20:30 | close | 118 | 0.36 | 1.32950 | 1.32145 | 1.34125 | 2.88 | 12214.78 |
| 363 | 2009.04.06 06:15 | buy | 119 | 0.43 | 1.35550 | 0.00000 | 0.00000 | ||
| 364 | 2009.04.06 06:15 | modify | 119 | 0.43 | 1.35550 | 1.34890 | 1.36540 | ||
| 365 | 2009.04.06 09:45 | close | 119 | 0.43 | 1.35560 | 1.34890 | 1.36540 | 1.29 | 12216.07 |
| 366 | 2009.04.08 08:45 | sell | 120 | 0.39 | 1.31975 | 0.00000 | 0.00000 | ||
| 367 | 2009.04.08 08:45 | modify | 120 | 0.39 | 1.31975 | 1.32705 | 1.30875 | ||
| 368 | 2009.04.08 13:56 | s/l | 120 | 0.39 | 1.32705 | 1.32705 | 1.30875 | -287.43 | 11928.64 |
| 369 | 2009.04.09 22:00 | sell | 121 | 0.34 | 1.31680 | 0.00000 | 0.00000 | ||
| 370 | 2009.04.09 22:00 | modify | 121 | 0.34 | 1.31680 | 1.32360 | 1.30660 | ||
| 371 | 2009.04.09 23:45 | close | 121 | 0.34 | 1.31580 | 1.32360 | 1.30660 | 31.62 | 11960.26 |
| 372 | 2009.04.13 23:15 | buy | 122 | 0.42 | 1.33615 | 0.00000 | 0.00000 | ||
| 373 | 2009.04.13 23:15 | modify | 122 | 0.42 | 1.33615 | 1.33055 | 1.34455 | ||
| 374 | 2009.04.14 00:45 | close | 122 | 0.42 | 1.33720 | 1.33055 | 1.34455 | 40.36 | 12000.62 |
| 375 | 2009.04.14 01:45 | buy | 123 | 0.44 | 1.33410 | 0.00000 | 0.00000 | ||
| 376 | 2009.04.14 01:45 | modify | 123 | 0.44 | 1.33410 | 1.32860 | 1.34240 | ||
| 377 | 2009.04.14 05:30 | close | 123 | 0.44 | 1.33420 | 1.32860 | 1.34240 | 1.32 | 12001.94 |
| 378 | 2009.04.23 23:45 | buy | 124 | 0.41 | 1.31320 | 0.00000 | 0.00000 | ||
| 379 | 2009.04.23 23:45 | modify | 124 | 0.41 | 1.31320 | 1.30720 | 1.32220 | ||
| 380 | 2009.04.24 03:15 | close | 124 | 0.41 | 1.31410 | 1.30720 | 1.32220 | 33.25 | 12035.19 |
| 381 | 2009.04.24 19:00 | buy | 125 | 0.39 | 1.32530 | 0.00000 | 0.00000 | ||
| 382 | 2009.04.24 19:00 | modify | 125 | 0.39 | 1.32530 | 1.31870 | 1.33520 | ||
| 383 | 2009.04.27 01:14 | s/l | 125 | 0.39 | 1.31870 | 1.31870 | 1.33520 | -260.87 | 11774.32 |
| 384 | 2009.04.27 06:30 | sell | 126 | 0.32 | 1.31785 | 0.00000 | 0.00000 | ||
| 385 | 2009.04.27 06:30 | modify | 126 | 0.32 | 1.31785 | 1.32445 | 1.30785 | ||
| 386 | 2009.04.27 07:45 | close | 126 | 0.32 | 1.31340 | 1.32445 | 1.30785 | 140.16 | 11914.48 |
| 387 | 2009.04.28 23:00 | buy | 127 | 0.37 | 1.31365 | 0.00000 | 0.00000 | ||
| 388 | 2009.04.28 23:00 | modify | 127 | 0.37 | 1.31365 | 1.30735 | 1.32315 | ||
| 389 | 2009.04.29 02:00 | close | 127 | 0.37 | 1.31540 | 1.30735 | 1.32315 | 61.46 | 11975.94 |
| 390 | 2009.04.29 14:15 | buy | 128 | 0.39 | 1.32280 | 0.00000 | 0.00000 | ||
| 391 | 2009.04.29 14:15 | modify | 128 | 0.39 | 1.32280 | 1.31660 | 1.33210 | ||
| 392 | 2009.04.29 16:00 | close | 128 | 0.39 | 1.32675 | 1.31660 | 1.33210 | 151.32 | 12127.26 |
| 393 | 2009.05.05 01:45 | buy | 129 | 0.43 | 1.33880 | 0.00000 | 0.00000 | ||
| 394 | 2009.05.05 01:45 | modify | 129 | 0.43 | 1.33880 | 1.33250 | 1.34830 | ||
| 395 | 2009.05.05 08:45 | s/l | 129 | 0.43 | 1.33250 | 1.33250 | 1.34830 | -273.91 | 11853.35 |
| 396 | 2009.05.07 18:45 | buy | 130 | 0.27 | 1.33740 | 0.00000 | 0.00000 | ||
| 397 | 2009.05.07 18:45 | modify | 130 | 0.27 | 1.33740 | 1.32900 | 1.35000 | ||
| 398 | 2009.05.07 21:45 | close | 130 | 0.27 | 1.33880 | 1.32900 | 1.35000 | 35.91 | 11889.26 |
| 399 | 2009.05.14 22:30 | buy | 131 | 0.37 | 1.36350 | 0.00000 | 0.00000 | ||
| 400 | 2009.05.14 22:30 | modify | 131 | 0.37 | 1.36350 | 1.35730 | 1.37280 | ||
| 401 | 2009.05.15 01:45 | close | 131 | 0.37 | 1.36445 | 1.35730 | 1.37280 | 31.86 | 11921.12 |
| 402 | 2009.05.15 22:00 | sell | 132 | 0.37 | 1.34940 | 0.00000 | 0.00000 | ||
| 403 | 2009.05.15 22:00 | modify | 132 | 0.37 | 1.34940 | 1.35570 | 1.33990 | ||
| 404 | 2009.05.17 23:15 | close | 132 | 0.37 | 1.34600 | 1.35570 | 1.33990 | 123.21 | 12044.33 |
| 405 | 2009.05.20 22:30 | buy | 133 | 0.39 | 1.37670 | 0.00000 | 0.00000 | ||
| 406 | 2009.05.20 22:30 | modify | 133 | 0.39 | 1.37670 | 1.37020 | 1.38650 | ||
| 407 | 2009.05.21 00:30 | close | 133 | 0.39 | 1.37840 | 1.37020 | 1.38650 | 61.35 | 12105.67 |
| 408 | 2009.05.22 05:45 | buy | 134 | 0.34 | 1.39135 | 0.00000 | 0.00000 | ||
| 409 | 2009.05.22 05:45 | modify | 134 | 0.34 | 1.39135 | 1.38365 | 1.40285 | ||
| 410 | 2009.05.22 07:30 | close | 134 | 0.34 | 1.39275 | 1.38365 | 1.40285 | 45.22 | 12150.89 |
| 411 | 2009.05.22 21:00 | buy | 135 | 0.41 | 1.40030 | 0.00000 | 0.00000 | ||
| 412 | 2009.05.22 21:00 | modify | 135 | 0.41 | 1.40030 | 1.39370 | 1.41020 | ||
| 413 | 2009.05.24 22:15 | close | 135 | 0.41 | 1.40450 | 1.39370 | 1.41020 | 169.33 | 12320.22 |
| 414 | 2009.05.26 13:30 | sell | 136 | 0.58 | 1.39200 | 0.00000 | 0.00000 | ||
| 415 | 2009.05.26 13:30 | modify | 136 | 0.58 | 1.39200 | 1.39700 | 1.38450 | ||
| 416 | 2009.05.26 15:14 | s/l | 136 | 0.58 | 1.39700 | 1.39700 | 1.38450 | -294.06 | 12026.16 |
| 417 | 2009.05.28 03:00 | sell | 137 | 0.30 | 1.38505 | 0.00000 | 0.00000 | ||
| 418 | 2009.05.28 03:00 | modify | 137 | 0.30 | 1.38505 | 1.39295 | 1.37315 | ||
| 419 | 2009.05.28 04:15 | close | 137 | 0.30 | 1.38270 | 1.39295 | 1.37315 | 68.40 | 12094.56 |
| 420 | 2009.06.01 12:15 | buy | 138 | 0.39 | 1.42115 | 0.00000 | 0.00000 | ||
| 421 | 2009.06.01 12:15 | modify | 138 | 0.39 | 1.42115 | 1.41455 | 1.43115 | ||
| 422 | 2009.06.01 18:30 | close | 138 | 0.39 | 1.41970 | 1.41455 | 1.43115 | -59.28 | 12035.28 |
| 423 | 2009.06.02 22:00 | buy | 139 | 0.33 | 1.43040 | 0.00000 | 0.00000 | ||
| 424 | 2009.06.02 22:00 | modify | 139 | 0.33 | 1.43040 | 1.42290 | 1.44160 | ||
| 425 | 2009.06.03 05:00 | close | 139 | 0.33 | 1.43050 | 1.42290 | 1.44160 | 0.36 | 12035.65 |
| 426 | 2009.06.03 21:00 | sell | 140 | 0.30 | 1.41530 | 0.00000 | 0.00000 | ||
| 427 | 2009.06.03 21:00 | modify | 140 | 0.30 | 1.41530 | 1.42340 | 1.40310 | ||
| 428 | 2009.06.04 06:00 | close | 140 | 0.30 | 1.41575 | 1.42340 | 1.40310 | -15.60 | 12020.05 |
| 429 | 2009.06.08 01:00 | sell | 141 | 0.30 | 1.39745 | 0.00000 | 0.00000 | ||
| 430 | 2009.06.08 01:00 | modify | 141 | 0.30 | 1.39745 | 1.40545 | 1.38545 | ||
| 431 | 2009.06.08 06:30 | close | 141 | 0.30 | 1.39700 | 1.40545 | 1.38545 | 11.40 | 12031.45 |
| 432 | 2009.06.08 13:45 | sell | 142 | 0.26 | 1.38750 | 0.00000 | 0.00000 | ||
| 433 | 2009.06.08 13:45 | modify | 142 | 0.26 | 1.38750 | 1.39690 | 1.37340 | ||
| 434 | 2009.06.08 15:15 | close | 142 | 0.26 | 1.38265 | 1.39690 | 1.37340 | 124.28 | 12155.73 |
| 435 | 2009.06.10 00:00 | buy | 143 | 0.33 | 1.40595 | 0.00000 | 0.00000 | ||
| 436 | 2009.06.10 00:00 | modify | 143 | 0.33 | 1.40595 | 1.39805 | 1.41775 | ||
| 437 | 2009.06.10 06:00 | close | 143 | 0.33 | 1.40900 | 1.39805 | 1.41775 | 98.34 | 12254.07 |
| 438 | 2009.06.10 21:00 | sell | 144 | 0.35 | 1.39920 | 0.00000 | 0.00000 | ||
| 439 | 2009.06.10 21:00 | modify | 144 | 0.35 | 1.39920 | 1.40730 | 1.38700 | ||
| 440 | 2009.06.11 08:00 | close | 144 | 0.35 | 1.40185 | 1.40730 | 1.38700 | -95.20 | 12158.87 |
| 441 | 2009.06.23 23:45 | buy | 145 | 0.41 | 1.40695 | 0.00000 | 0.00000 | ||
| 442 | 2009.06.23 23:45 | modify | 145 | 0.41 | 1.40695 | 1.40045 | 1.41675 | ||
| 443 | 2009.06.24 01:15 | close | 145 | 0.41 | 1.40970 | 1.40045 | 1.41675 | 109.10 | 12267.97 |
| 444 | 2009.06.24 06:45 | buy | 146 | 0.44 | 1.40830 | 0.00000 | 0.00000 | ||
| 445 | 2009.06.24 06:45 | modify | 146 | 0.44 | 1.40830 | 1.40190 | 1.41790 | ||
| 446 | 2009.06.24 07:30 | close | 146 | 0.44 | 1.41165 | 1.40190 | 1.41790 | 144.32 | 12412.29 |
| 447 | 2009.06.25 00:30 | sell | 147 | 0.36 | 1.39475 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.25 00:30 | modify | 147 | 0.36 | 1.39475 | 1.40305 | 1.38225 | ||
| 449 | 2009.06.25 03:30 | close | 147 | 0.36 | 1.39410 | 1.40305 | 1.38225 | 20.88 | 12433.17 |
| 450 | 2009.06.30 18:00 | sell | 148 | 0.49 | 1.40495 | 0.00000 | 0.00000 | ||
| 451 | 2009.06.30 18:00 | modify | 148 | 0.49 | 1.40495 | 1.41095 | 1.39595 | ||
| 452 | 2009.07.01 02:00 | close | 148 | 0.49 | 1.40330 | 1.41095 | 1.39595 | 77.42 | 12510.59 |
| 453 | 2009.07.01 21:00 | buy | 149 | 0.55 | 1.41430 | 0.00000 | 0.00000 | ||
| 454 | 2009.07.01 21:00 | modify | 149 | 0.55 | 1.41430 | 1.40890 | 1.42240 | ||
| 455 | 2009.07.02 08:05 | s/l | 149 | 0.55 | 1.40890 | 1.40890 | 1.42240 | -303.99 | 12206.60 |
| 456 | 2009.07.06 14:00 | sell | 150 | 0.54 | 1.39170 | 0.00000 | 0.00000 | ||
| 457 | 2009.07.06 14:00 | modify | 150 | 0.54 | 1.39170 | 1.39620 | 1.38500 | ||
| 458 | 2009.07.06 18:28 | s/l | 150 | 0.54 | 1.39620 | 1.39620 | 1.38500 | -246.78 | 11959.82 |
| 459 | 2009.07.09 20:30 | buy | 151 | 0.32 | 1.40300 | 0.00000 | 0.00000 | ||
| 460 | 2009.07.09 20:30 | modify | 151 | 0.32 | 1.40300 | 1.39660 | 1.41260 | ||
| 461 | 2009.07.10 04:37 | s/l | 151 | 0.32 | 1.39660 | 1.39660 | 1.41260 | -207.65 | 11752.18 |
| 462 | 2009.07.10 13:45 | sell | 152 | 0.30 | 1.39230 | 0.00000 | 0.00000 | ||
| 463 | 2009.07.10 13:45 | modify | 152 | 0.30 | 1.39230 | 1.39810 | 1.38350 | ||
| 464 | 2009.07.10 22:00 | close | 152 | 0.30 | 1.39390 | 1.39810 | 1.38350 | -50.10 | 11702.08 |
| 465 | 2009.07.24 00:15 | sell | 153 | 0.30 | 1.41660 | 0.00000 | 0.00000 | ||
| 466 | 2009.07.24 00:15 | modify | 153 | 0.30 | 1.41660 | 1.42210 | 1.40830 | ||
| 467 | 2009.07.24 09:00 | s/l | 153 | 0.30 | 1.42210 | 1.42210 | 1.40830 | -167.10 | 11534.98 |
| 468 | 2009.08.04 01:00 | buy | 154 | 0.21 | 1.44100 | 0.00000 | 0.00000 | ||
| 469 | 2009.08.04 01:00 | modify | 154 | 0.21 | 1.44100 | 1.43450 | 1.45070 | ||
| 470 | 2009.08.04 07:30 | close | 154 | 0.21 | 1.44120 | 1.43450 | 1.45070 | 2.73 | 11537.71 |
| 471 | 2009.08.10 02:45 | sell | 155 | 0.23 | 1.42050 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.10 02:45 | modify | 155 | 0.23 | 1.42050 | 1.42650 | 1.41140 | ||
| 473 | 2009.08.10 07:15 | close | 155 | 0.23 | 1.41865 | 1.42650 | 1.41140 | 40.94 | 11578.65 |
| 474 | 2009.08.19 20:15 | buy | 156 | 0.26 | 1.42305 | 0.00000 | 0.00000 | ||
| 475 | 2009.08.19 20:15 | modify | 156 | 0.26 | 1.42305 | 1.41755 | 1.43135 | ||
| 476 | 2009.08.20 00:45 | close | 156 | 0.26 | 1.42395 | 1.41755 | 1.43135 | 20.10 | 11598.74 |
| 477 | 2009.08.26 19:45 | sell | 157 | 0.32 | 1.42440 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.26 19:45 | modify | 157 | 0.32 | 1.42440 | 1.42910 | 1.41740 | ||
| 479 | 2009.08.26 23:00 | close | 157 | 0.32 | 1.42430 | 1.42910 | 1.41740 | 0.96 | 11599.70 |
| 480 | 2009.08.28 04:45 | buy | 158 | 0.26 | 1.43560 | 0.00000 | 0.00000 | ||
| 481 | 2009.08.28 04:45 | modify | 158 | 0.26 | 1.43560 | 1.43010 | 1.44390 | ||
| 482 | 2009.08.28 12:15 | close | 158 | 0.26 | 1.43685 | 1.43010 | 1.44390 | 30.68 | 11630.38 |
| 483 | 2009.09.02 03:30 | sell | 159 | 0.27 | 1.42200 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.02 03:30 | modify | 159 | 0.27 | 1.42200 | 1.42760 | 1.41350 | ||
| 485 | 2009.09.02 08:45 | close | 159 | 0.27 | 1.42130 | 1.42760 | 1.41350 | 17.01 | 11647.39 |
| 486 | 2009.09.04 20:15 | buy | 160 | 0.36 | 1.42970 | 0.00000 | 0.00000 | ||
| 487 | 2009.09.04 20:15 | modify | 160 | 0.36 | 1.42970 | 1.42530 | 1.43640 | ||
| 488 | 2009.09.06 23:30 | close | 160 | 0.36 | 1.43150 | 1.42530 | 1.43640 | 62.28 | 11709.67 |
| 489 | 2009.09.08 14:45 | buy | 161 | 0.41 | 1.44645 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.08 14:45 | modify | 161 | 0.41 | 1.44645 | 1.44245 | 1.45255 | ||
| 491 | 2009.09.08 15:30 | close | 161 | 0.41 | 1.44950 | 1.44245 | 1.45255 | 122.18 | 11831.85 |
| 492 | 2009.09.08 20:00 | buy | 162 | 0.32 | 1.44900 | 0.00000 | 0.00000 | ||
| 493 | 2009.09.08 20:00 | modify | 162 | 0.32 | 1.44900 | 1.44340 | 1.45740 | ||
| 494 | 2009.09.08 23:45 | close | 162 | 0.32 | 1.45010 | 1.44340 | 1.45740 | 32.96 | 11864.81 |
| 495 | 2009.09.09 19:00 | buy | 163 | 0.41 | 1.45495 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.09 19:00 | modify | 163 | 0.41 | 1.45495 | 1.45025 | 1.46195 | ||
| 497 | 2009.09.09 21:30 | close | 163 | 0.41 | 1.45640 | 1.45025 | 1.46195 | 56.58 | 11921.39 |
| 498 | 2009.09.14 04:30 | sell | 164 | 0.37 | 1.45480 | 0.00000 | 0.00000 | ||
| 499 | 2009.09.14 04:30 | modify | 164 | 0.37 | 1.45480 | 1.46020 | 1.44670 | ||
| 500 | 2009.09.14 06:30 | close | 164 | 0.37 | 1.45370 | 1.46020 | 1.44670 | 38.11 | 11959.50 |
| 501 | 2009.09.15 22:00 | buy | 165 | 0.37 | 1.46585 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.15 22:00 | modify | 165 | 0.37 | 1.46585 | 1.46045 | 1.47405 | ||
| 503 | 2009.09.16 01:15 | close | 165 | 0.37 | 1.46765 | 1.46045 | 1.47405 | 63.31 | 12022.81 |
| 504 | 2009.09.22 13:15 | buy | 166 | 0.43 | 1.47800 | 0.00000 | 0.00000 | ||
| 505 | 2009.09.22 13:15 | modify | 166 | 0.43 | 1.47800 | 1.47300 | 1.48560 | ||
| 506 | 2009.09.22 14:15 | close | 166 | 0.43 | 1.48040 | 1.47300 | 1.48560 | 100.19 | 12123.00 |
| 507 | 2009.09.28 07:30 | sell | 167 | 0.38 | 1.46085 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.28 07:30 | modify | 167 | 0.38 | 1.46085 | 1.46695 | 1.45165 | ||
| 509 | 2009.09.28 13:48 | s/l | 167 | 0.38 | 1.46695 | 1.46695 | 1.45165 | -234.46 | 11888.54 |
| 510 | 2009.10.08 12:15 | buy | 168 | 0.42 | 1.47615 | 0.00000 | 0.00000 | ||
| 511 | 2009.10.08 12:15 | modify | 168 | 0.42 | 1.47615 | 1.47165 | 1.48295 | ||
| 512 | 2009.10.08 14:00 | close | 168 | 0.42 | 1.47945 | 1.47165 | 1.48295 | 135.66 | 12024.20 |
| 513 | 2009.10.20 19:15 | sell | 169 | 0.47 | 1.49225 | 0.00000 | 0.00000 | ||
| 514 | 2009.10.20 19:15 | modify | 169 | 0.47 | 1.49225 | 1.49685 | 1.48525 | ||
| 515 | 2009.10.21 00:00 | close | 169 | 0.47 | 1.49345 | 1.49685 | 1.48525 | -59.69 | 11964.51 |
| 516 | 2009.10.26 21:30 | sell | 170 | 0.41 | 1.48715 | 0.00000 | 0.00000 | ||
| 517 | 2009.10.26 21:30 | modify | 170 | 0.41 | 1.48715 | 1.49205 | 1.47975 | ||
| 518 | 2009.10.27 00:45 | close | 170 | 0.41 | 1.48600 | 1.49205 | 1.47975 | 44.28 | 12008.79 |
| 519 | 2009.10.27 22:45 | sell | 171 | 0.42 | 1.48125 | 0.00000 | 0.00000 | ||
| 520 | 2009.10.27 22:45 | modify | 171 | 0.42 | 1.48125 | 1.48625 | 1.47375 | ||
| 521 | 2009.10.28 01:45 | close | 171 | 0.42 | 1.47940 | 1.48625 | 1.47375 | 74.76 | 12083.55 |
| 522 | 2009.10.29 20:45 | buy | 172 | 0.42 | 1.48295 | 0.00000 | 0.00000 | ||
| 523 | 2009.10.29 20:45 | modify | 172 | 0.42 | 1.48295 | 1.47765 | 1.49095 | ||
| 524 | 2009.10.29 23:30 | close | 172 | 0.42 | 1.48395 | 1.47765 | 1.49095 | 39.06 | 12122.61 |
| 525 | 2009.11.03 13:30 | sell | 173 | 0.37 | 1.46680 | 0.00000 | 0.00000 | ||
| 526 | 2009.11.03 13:30 | modify | 173 | 0.37 | 1.46680 | 1.47310 | 1.45730 | ||
| 527 | 2009.11.03 16:45 | close | 173 | 0.37 | 1.46380 | 1.47310 | 1.45730 | 108.41 | 12231.02 |
| 528 | 2009.11.12 23:30 | sell | 174 | 0.46 | 1.48530 | 0.00000 | 0.00000 | ||
| 529 | 2009.11.12 23:30 | modify | 174 | 0.46 | 1.48530 | 1.49070 | 1.47720 | ||
| 530 | 2009.11.13 14:15 | close | 174 | 0.46 | 1.48510 | 1.49070 | 1.47720 | 5.98 | 12237.00 |
| 531 | 2009.11.17 18:45 | sell | 175 | 0.46 | 1.48590 | 0.00000 | 0.00000 | ||
| 532 | 2009.11.17 18:45 | modify | 175 | 0.46 | 1.48590 | 1.49130 | 1.47770 | ||
| 533 | 2009.11.18 04:15 | close | 175 | 0.46 | 1.48720 | 1.49130 | 1.47770 | -63.02 | 12173.98 |
| 534 | 2009.11.26 00:30 | buy | 176 | 0.48 | 1.51215 | 0.00000 | 0.00000 | ||
| 535 | 2009.11.26 00:30 | modify | 176 | 0.48 | 1.51215 | 1.50725 | 1.51955 | ||
| 536 | 2009.11.26 06:55 | s/l | 176 | 0.48 | 1.50725 | 1.50725 | 1.51955 | -238.56 | 11935.42 |
| 537 | 2009.11.27 10:45 | sell | 177 | 0.27 | 1.49205 | 0.00000 | 0.00000 | ||
| 538 | 2009.11.27 10:45 | modify | 177 | 0.27 | 1.49205 | 1.49935 | 1.48115 | ||
| 539 | 2009.11.27 11:30 | modify | 177 | 0.27 | 1.49205 | 1.48985 | 1.48115 | ||
| 540 | 2009.11.27 11:33 | s/l | 177 | 0.27 | 1.48985 | 1.48985 | 1.48115 | 57.51 | 11992.93 |
| 541 | 2009.12.01 13:00 | buy | 178 | 0.41 | 1.50620 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.01 13:00 | modify | 178 | 0.41 | 1.50620 | 1.50110 | 1.51390 | ||
| 543 | 2009.12.01 16:15 | close | 178 | 0.41 | 1.51095 | 1.50110 | 1.51390 | 191.88 | 12184.81 |
| 544 | 2009.12.01 20:15 | buy | 179 | 0.51 | 1.50925 | 0.00000 | 0.00000 | ||
| 545 | 2009.12.01 20:15 | modify | 179 | 0.51 | 1.50925 | 1.50445 | 1.51655 | ||
| 546 | 2009.12.01 23:30 | close | 179 | 0.51 | 1.50885 | 1.50445 | 1.51655 | -23.97 | 12160.84 |
| 547 | 2009.12.06 22:45 | sell | 180 | 0.42 | 1.48660 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.06 22:45 | modify | 180 | 0.42 | 1.48660 | 1.49220 | 1.47810 | ||
| 549 | 2009.12.07 06:00 | close | 180 | 0.42 | 1.48850 | 1.49220 | 1.47810 | -82.74 | 12078.10 |
| 550 | 2009.12.07 13:45 | sell | 181 | 0.29 | 1.48160 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.07 13:45 | modify | 181 | 0.29 | 1.48160 | 1.48920 | 1.47020 | ||
| 552 | 2009.12.07 20:30 | close | 181 | 0.29 | 1.48130 | 1.48920 | 1.47020 | 6.67 | 12084.77 |
| 553 | 2009.12.08 21:30 | sell | 182 | 0.36 | 1.47095 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.08 21:30 | modify | 182 | 0.36 | 1.47095 | 1.47715 | 1.46155 | ||
| 555 | 2009.12.08 23:30 | close | 182 | 0.36 | 1.46870 | 1.47715 | 1.46155 | 78.48 | 12163.25 |
| 556 | 2009.12.11 21:00 | sell | 183 | 0.50 | 1.46280 | 0.00000 | 0.00000 | ||
| 557 | 2009.12.11 21:00 | modify | 183 | 0.50 | 1.46280 | 1.46760 | 1.45560 | ||
| 558 | 2009.12.14 03:30 | close | 183 | 0.50 | 1.46185 | 1.46760 | 1.45560 | 44.00 | 12207.25 |
| 559 | 2009.12.15 19:45 | sell | 184 | 0.56 | 1.45305 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.15 19:45 | modify | 184 | 0.56 | 1.45305 | 1.45745 | 1.44645 | ||
| 561 | 2009.12.16 00:15 | close | 184 | 0.56 | 1.45245 | 1.45745 | 1.44645 | 29.68 | 12236.93 |
| 562 | 2009.12.17 07:15 | sell | 185 | 0.40 | 1.44160 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.17 07:15 | modify | 185 | 0.40 | 1.44160 | 1.44790 | 1.43210 | ||
| 564 | 2009.12.17 08:45 | close | 185 | 0.40 | 1.43910 | 1.44790 | 1.43210 | 97.20 | 12334.13 |
| 565 | 2009.12.17 14:30 | sell | 186 | 0.41 | 1.43700 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.17 14:30 | modify | 186 | 0.41 | 1.43700 | 1.44350 | 1.42720 | ||
| 567 | 2009.12.17 16:30 | close | 186 | 0.41 | 1.43380 | 1.44350 | 1.42720 | 128.33 | 12462.46 |
| 568 | 2009.12.17 19:15 | sell | 187 | 0.45 | 1.43460 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.17 19:15 | modify | 187 | 0.45 | 1.43460 | 1.44100 | 1.42490 | ||
| 570 | 2009.12.17 21:45 | close | 187 | 0.45 | 1.43380 | 1.44100 | 1.42490 | 32.85 | 12495.31 |
| 571 | 2009.12.23 20:00 | buy | 188 | 0.73 | 1.43355 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.23 20:00 | modify | 188 | 0.73 | 1.43355 | 1.42945 | 1.43975 | ||
| 573 | 2009.12.23 23:30 | close | 188 | 0.73 | 1.43350 | 1.42945 | 1.43975 | -8.76 | 12486.55 |
| 574 | 2009.12.29 11:15 | buy | 189 | 1.11 | 1.44140 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.29 11:15 | modify | 189 | 1.11 | 1.44140 | 1.43870 | 1.44550 | ||
| 576 | 2009.12.29 12:00 | close | 189 | 1.11 | 1.44430 | 1.43870 | 1.44550 | 314.13 | 12800.68 |
| 577 | 2009.12.30 04:15 | sell | 190 | 0.65 | 1.43255 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.30 04:15 | modify | 190 | 0.65 | 1.43255 | 1.43725 | 1.42545 | ||
| 579 | 2009.12.30 11:45 | close | 190 | 0.65 | 1.43395 | 1.43725 | 1.42545 | -95.55 | 12705.13 |
| 580 | 2010.01.11 07:00 | buy | 191 | 0.38 | 1.44905 | 0.00000 | 0.00000 | ||
| 581 | 2010.01.11 07:00 | modify | 191 | 0.38 | 1.44905 | 1.44155 | 1.46025 | ||
| 582 | 2010.01.11 08:45 | close | 191 | 0.38 | 1.45280 | 1.44155 | 1.46025 | 139.84 | 12844.97 |
| 583 | 2010.01.19 19:30 | sell | 192 | 0.67 | 1.42950 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.19 19:30 | modify | 192 | 0.67 | 1.42950 | 1.43410 | 1.42260 | ||
| 585 | 2010.01.19 23:45 | close | 192 | 0.67 | 1.42700 | 1.43410 | 1.42260 | 162.81 | 13007.78 |
| 586 | 2010.01.20 09:15 | sell | 193 | 0.50 | 1.42120 | 0.00000 | 0.00000 | ||
| 587 | 2010.01.20 09:15 | modify | 193 | 0.50 | 1.42120 | 1.42740 | 1.41180 | ||
| 588 | 2010.01.20 10:30 | close | 193 | 0.50 | 1.41815 | 1.42740 | 1.41180 | 149.00 | 13156.78 |
| 589 | 2010.01.21 00:00 | sell | 194 | 0.56 | 1.41115 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.21 00:00 | modify | 194 | 0.56 | 1.41115 | 1.41665 | 1.40295 | ||
| 591 | 2010.01.21 02:15 | modify | 194 | 0.56 | 1.41115 | 1.40895 | 1.40295 | ||
| 592 | 2010.01.21 02:15 | s/l | 194 | 0.56 | 1.40895 | 1.40895 | 1.40295 | 119.28 | 13276.06 |
| 593 | 2010.02.11 18:00 | sell | 195 | 0.58 | 1.36780 | 0.00000 | 0.00000 | ||
| 594 | 2010.02.11 18:00 | modify | 195 | 0.58 | 1.36780 | 1.37320 | 1.35960 | ||
| 595 | 2010.02.12 00:30 | close | 195 | 0.58 | 1.36780 | 1.37320 | 1.35960 | -4.06 | 13272.00 |
| 596 | 2010.02.16 23:00 | buy | 196 | 0.61 | 1.37595 | 0.00000 | 0.00000 | ||
| 597 | 2010.02.16 23:00 | modify | 196 | 0.61 | 1.37595 | 1.37085 | 1.38355 | ||
| 598 | 2010.02.17 05:00 | close | 196 | 0.61 | 1.37785 | 1.37085 | 1.38355 | 110.47 | 13382.47 |
| 599 | 2010.02.18 00:00 | sell | 197 | 0.65 | 1.36075 | 0.00000 | 0.00000 | ||
| 600 | 2010.02.18 00:00 | modify | 197 | 0.65 | 1.36075 | 1.36555 | 1.35345 | ||
| 601 | 2010.02.18 02:00 | close | 197 | 0.65 | 1.35665 | 1.36555 | 1.35345 | 261.95 | 13644.42 |
| 602 | 2010.02.22 06:00 | buy | 198 | 0.67 | 1.36285 | 0.00000 | 0.00000 | ||
| 603 | 2010.02.22 06:00 | modify | 198 | 0.67 | 1.36285 | 1.35795 | 1.37025 | ||
| 604 | 2010.02.22 13:00 | close | 198 | 0.67 | 1.36130 | 1.35795 | 1.37025 | -108.54 | 13535.88 |
| 605 | 2010.02.23 23:30 | sell | 199 | 0.56 | 1.35195 | 0.00000 | 0.00000 | ||
| 606 | 2010.02.23 23:30 | modify | 199 | 0.56 | 1.35195 | 1.35735 | 1.34385 | ||
| 607 | 2010.02.24 04:45 | close | 199 | 0.56 | 1.35380 | 1.35735 | 1.34385 | -107.52 | 13428.36 |
| 608 | 2010.02.26 06:45 | buy | 200 | 0.47 | 1.35780 | 0.00000 | 0.00000 | ||
| 609 | 2010.02.26 06:45 | modify | 200 | 0.47 | 1.35780 | 1.35180 | 1.36680 | ||
| 610 | 2010.02.26 10:15 | modify | 200 | 0.47 | 1.35780 | 1.36000 | 1.36680 | ||
| 611 | 2010.02.26 10:15 | s/l | 200 | 0.47 | 1.36000 | 1.36000 | 1.36680 | 100.11 | 13528.47 |
| 612 | 2010.03.01 18:00 | sell | 201 | 0.48 | 1.35365 | 0.00000 | 0.00000 | ||
| 613 | 2010.03.01 18:00 | modify | 201 | 0.48 | 1.35365 | 1.35995 | 1.34415 | ||
| 614 | 2010.03.02 00:15 | close | 201 | 0.48 | 1.35595 | 1.35995 | 1.34415 | -113.76 | 13414.71 |
| 615 | 2010.03.03 19:45 | buy | 202 | 0.49 | 1.37050 | 0.00000 | 0.00000 | ||
| 616 | 2010.03.03 19:45 | modify | 202 | 0.49 | 1.37050 | 1.36480 | 1.37910 | ||
| 617 | 2010.03.04 01:15 | close | 202 | 0.49 | 1.37065 | 1.36480 | 1.37910 | 1.13 | 13415.84 |
| 618 | 2010.03.15 19:45 | sell | 203 | 0.76 | 1.36720 | 0.00000 | 0.00000 | ||
| 619 | 2010.03.15 19:45 | modify | 203 | 0.76 | 1.36720 | 1.37090 | 1.36160 | ||
| 620 | 2010.03.16 08:00 | close | 203 | 0.76 | 1.36840 | 1.37090 | 1.36160 | -96.52 | 13319.32 |
| 621 | 2010.03.18 19:00 | sell | 204 | 0.53 | 1.36330 | 0.00000 | 0.00000 | ||
| 622 | 2010.03.18 19:00 | modify | 204 | 0.53 | 1.36330 | 1.36830 | 1.35580 | ||
| 623 | 2010.03.18 21:00 | close | 204 | 0.53 | 1.36095 | 1.36830 | 1.35580 | 120.84 | 13440.16 |
| 624 | 2010.03.19 19:00 | sell | 205 | 0.71 | 1.35430 | 0.00000 | 0.00000 | ||
| 625 | 2010.03.19 19:00 | modify | 205 | 0.71 | 1.35430 | 1.35830 | 1.34830 | ||
| 626 | 2010.03.21 23:45 | close | 205 | 0.71 | 1.35195 | 1.35830 | 1.34830 | 161.88 | 13602.04 |
| 627 | 2010.03.25 00:15 | sell | 206 | 0.56 | 1.33345 | 0.00000 | 0.00000 | ||
| 628 | 2010.03.25 00:15 | modify | 206 | 0.56 | 1.33345 | 1.33905 | 1.32495 | ||
| 629 | 2010.03.25 03:30 | close | 206 | 0.56 | 1.33245 | 1.33905 | 1.32495 | 52.08 | 13654.12 |
| 630 | 2010.03.29 01:15 | buy | 207 | 0.59 | 1.34365 | 0.00000 | 0.00000 | ||
| 631 | 2010.03.29 01:15 | modify | 207 | 0.59 | 1.34365 | 1.33825 | 1.35175 | ||
| 632 | 2010.03.29 05:00 | close | 207 | 0.59 | 1.34415 | 1.33825 | 1.35175 | 25.37 | 13679.49 |
| 633 | 2010.03.31 19:45 | buy | 208 | 0.80 | 1.35165 | 0.00000 | 0.00000 | ||
| 634 | 2010.03.31 19:45 | modify | 208 | 0.80 | 1.35165 | 1.34755 | 1.35785 | ||
| 635 | 2010.04.01 00:45 | close | 208 | 0.80 | 1.35225 | 1.34755 | 1.35785 | 37.84 | 13717.33 |
| 636 | 2010.04.09 19:15 | buy | 209 | 0.73 | 1.34615 | 0.00000 | 0.00000 | ||
| 637 | 2010.04.09 19:15 | modify | 209 | 0.73 | 1.34615 | 1.34165 | 1.35295 | ||
| 638 | 2010.04.09 20:30 | close | 209 | 0.73 | 1.34925 | 1.34165 | 1.35295 | 221.19 | 13938.52 |
| 639 | 2010.04.12 07:15 | buy | 210 | 0.47 | 1.36375 | 0.00000 | 0.00000 | ||
| 640 | 2010.04.12 07:15 | modify | 210 | 0.47 | 1.36375 | 1.35685 | 1.37405 | ||
| 641 | 2010.04.12 12:45 | s/l | 210 | 0.47 | 1.35685 | 1.35685 | 1.37405 | -327.59 | 13610.93 |
| 642 | 2010.04.19 06:00 | sell | 211 | 0.58 | 1.34675 | 0.00000 | 0.00000 | ||
| 643 | 2010.04.19 06:00 | modify | 211 | 0.58 | 1.34675 | 1.35145 | 1.33975 | ||
| 644 | 2010.04.19 07:45 | close | 211 | 0.58 | 1.34485 | 1.35145 | 1.33975 | 106.14 | 13717.07 |
| 645 | 2010.04.22 19:00 | sell | 212 | 0.66 | 1.33210 | 0.00000 | 0.00000 | ||
| 646 | 2010.04.22 19:00 | modify | 212 | 0.66 | 1.33210 | 1.33660 | 1.32530 | ||
| 647 | 2010.04.22 21:15 | close | 212 | 0.66 | 1.32990 | 1.33660 | 1.32530 | 140.58 | 13857.65 |
| 648 | 2010.04.28 03:00 | sell | 213 | 0.52 | 1.31980 | 0.00000 | 0.00000 | ||
| 649 | 2010.04.28 03:00 | modify | 213 | 0.52 | 1.31980 | 1.32590 | 1.31070 | ||
| 650 | 2010.04.28 06:45 | close | 213 | 0.52 | 1.31950 | 1.32590 | 1.31070 | 11.96 | 13869.61 |
| 651 | 2010.05.05 01:15 | sell | 214 | 0.61 | 1.29905 | 0.00000 | 0.00000 | ||
| 652 | 2010.05.05 01:15 | modify | 214 | 0.61 | 1.29905 | 1.30435 | 1.29105 | ||
| 653 | 2010.05.05 01:45 | close | 214 | 0.61 | 1.29670 | 1.30435 | 1.29105 | 139.08 | 14008.69 |
| 654 | 2010.05.05 17:00 | sell | 215 | 0.53 | 1.28895 | 0.00000 | 0.00000 | ||
| 655 | 2010.05.05 17:00 | modify | 215 | 0.53 | 1.28895 | 1.29525 | 1.27945 | ||
| 656 | 2010.05.05 19:00 | close | 215 | 0.53 | 1.28605 | 1.29525 | 1.27945 | 149.99 | 14158.68 |
| 657 | 2010.05.06 01:30 | sell | 216 | 0.51 | 1.28370 | 0.00000 | 0.00000 | ||
| 658 | 2010.05.06 01:30 | modify | 216 | 0.51 | 1.28370 | 1.29030 | 1.27380 | ||
| 659 | 2010.05.06 06:15 | close | 216 | 0.51 | 1.28180 | 1.29030 | 1.27380 | 93.33 | 14252.01 |
| 660 | 2010.05.06 22:15 | sell | 217 | 0.33 | 1.26550 | 0.00000 | 0.00000 | ||
| 661 | 2010.05.06 22:15 | modify | 217 | 0.33 | 1.26550 | 1.27550 | 1.25040 | ||
| 662 | 2010.05.07 06:30 | close | 217 | 0.33 | 1.26650 | 1.27550 | 1.25040 | -35.31 | 14216.70 |
| 663 | 2010.05.12 01:15 | sell | 218 | 0.41 | 1.26545 | 0.00000 | 0.00000 | ||
| 664 | 2010.05.12 01:15 | modify | 218 | 0.41 | 1.26545 | 1.27355 | 1.25325 | ||
| 665 | 2010.05.12 05:30 | close | 218 | 0.41 | 1.26220 | 1.27355 | 1.25325 | 130.38 | 14347.08 |
| 666 | 2010.05.12 07:00 | sell | 219 | 0.44 | 1.26440 | 0.00000 | 0.00000 | ||
| 667 | 2010.05.12 07:00 | modify | 219 | 0.44 | 1.26440 | 1.27210 | 1.25290 | ||
| 668 | 2010.05.12 09:24 | s/l | 219 | 0.44 | 1.27210 | 1.27210 | 1.25290 | -341.88 | 14005.20 |
| 669 | 2010.05.17 08:15 | sell | 220 | 0.33 | 1.23150 | 0.00000 | 0.00000 | ||
| 670 | 2010.05.17 08:15 | modify | 220 | 0.33 | 1.23150 | 1.24000 | 1.21880 | ||
| 671 | 2010.05.17 14:36 | s/l | 220 | 0.33 | 1.24000 | 1.24000 | 1.21880 | -282.81 | 13722.39 |
| 672 | 2010.05.20 00:00 | buy | 221 | 0.24 | 1.23885 | 0.00000 | 0.00000 | ||
| 673 | 2010.05.20 00:00 | modify | 221 | 0.24 | 1.23885 | 1.22925 | 1.25325 | ||
| 674 | 2010.05.20 04:30 | close | 221 | 0.24 | 1.23565 | 1.22925 | 1.25325 | -78.48 | 13643.91 |
| 675 | 2010.05.20 22:30 | buy | 222 | 0.22 | 1.24655 | 0.00000 | 0.00000 | ||
| 676 | 2010.05.20 22:30 | modify | 222 | 0.22 | 1.24655 | 1.23655 | 1.26315 | ||
| 677 | 2010.05.21 00:30 | close | 222 | 0.22 | 1.25265 | 1.23655 | 1.26315 | 132.24 | 13776.15 |
| 678 | 2010.05.24 16:30 | sell | 223 | 0.33 | 1.23925 | 0.00000 | 0.00000 | ||
| 679 | 2010.05.24 16:30 | modify | 223 | 0.33 | 1.23925 | 1.24655 | 1.22825 | ||
| 680 | 2010.05.24 21:00 | close | 223 | 0.33 | 1.23805 | 1.24655 | 1.22825 | 37.29 | 13813.44 |
| 681 | 2010.05.25 15:15 | sell | 224 | 0.38 | 1.22475 | 0.00000 | 0.00000 | ||
| 682 | 2010.05.25 15:15 | modify | 224 | 0.38 | 1.22475 | 1.23135 | 1.21475 | ||
| 683 | 2010.05.25 19:25 | s/l | 224 | 0.38 | 1.23135 | 1.23135 | 1.21475 | -253.46 | 13559.98 |
| 684 | 2010.05.26 18:45 | sell | 225 | 0.30 | 1.22405 | 0.00000 | 0.00000 | ||
| 685 | 2010.05.26 18:45 | modify | 225 | 0.30 | 1.22405 | 1.23115 | 1.21335 | ||
| 686 | 2010.05.26 19:30 | close | 225 | 0.30 | 1.22000 | 1.23115 | 1.21335 | 119.40 | 13679.38 |
| 687 | 2010.05.27 01:15 | sell | 226 | 0.35 | 1.21915 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.27 01:15 | modify | 226 | 0.35 | 1.21915 | 1.22575 | 1.20915 | ||
| 689 | 2010.05.27 05:24 | s/l | 226 | 0.35 | 1.22575 | 1.22575 | 1.20915 | -233.45 | 13445.93 |
| 690 | 2010.05.28 13:15 | buy | 227 | 0.22 | 1.23855 | 0.00000 | 0.00000 | ||
| 691 | 2010.05.28 13:15 | modify | 227 | 0.22 | 1.23855 | 1.22985 | 1.25155 | ||
| 692 | 2010.05.28 17:38 | s/l | 227 | 0.22 | 1.22985 | 1.22985 | 1.25155 | -192.94 | 13252.99 |
| 693 | 2010.06.04 01:15 | sell | 228 | 0.27 | 1.21760 | 0.00000 | 0.00000 | ||
| 694 | 2010.06.04 01:15 | modify | 228 | 0.27 | 1.21760 | 1.22370 | 1.20850 | ||
| 695 | 2010.06.04 06:30 | close | 228 | 0.27 | 1.21715 | 1.22370 | 1.20850 | 10.26 | 13263.25 |
| 696 | 2010.06.07 06:15 | sell | 229 | 0.20 | 1.19280 | 0.00000 | 0.00000 | ||
| 697 | 2010.06.07 06:15 | modify | 229 | 0.20 | 1.19280 | 1.20070 | 1.18090 | ||
| 698 | 2010.06.07 14:30 | close | 229 | 0.20 | 1.19430 | 1.20070 | 1.18090 | -31.40 | 13231.85 |
| 699 | 2010.06.10 17:45 | buy | 230 | 0.24 | 1.20810 | 0.00000 | 0.00000 | ||
| 700 | 2010.06.10 17:45 | modify | 230 | 0.24 | 1.20810 | 1.20140 | 1.21820 | ||
| 701 | 2010.06.10 19:45 | close | 230 | 0.24 | 1.21180 | 1.20140 | 1.21820 | 87.12 | 13318.97 |
| 702 | 2010.06.14 03:45 | buy | 231 | 0.29 | 1.21700 | 0.00000 | 0.00000 | ||
| 703 | 2010.06.14 03:45 | modify | 231 | 0.29 | 1.21700 | 1.21110 | 1.22590 | ||
| 704 | 2010.06.14 07:00 | close | 231 | 0.29 | 1.21865 | 1.21110 | 1.22590 | 45.82 | 13364.79 |
| 705 | 2010.06.15 23:30 | buy | 232 | 0.33 | 1.23200 | 0.00000 | 0.00000 | ||
| 706 | 2010.06.15 23:30 | modify | 232 | 0.33 | 1.23200 | 1.22660 | 1.24010 | ||
| 707 | 2010.06.16 04:15 | close | 232 | 0.33 | 1.23210 | 1.22660 | 1.24010 | 0.36 | 13365.15 |
| 708 | 2010.06.17 13:15 | buy | 233 | 0.32 | 1.23630 | 0.00000 | 0.00000 | ||
| 709 | 2010.06.17 13:15 | modify | 233 | 0.32 | 1.23630 | 1.23080 | 1.24460 | ||
| 710 | 2010.06.17 14:15 | close | 233 | 0.32 | 1.23990 | 1.23080 | 1.24460 | 112.96 | 13478.11 |
| 711 | 2010.06.22 00:30 | sell | 234 | 0.34 | 1.23270 | 0.00000 | 0.00000 | ||
| 712 | 2010.06.22 00:30 | modify | 234 | 0.34 | 1.23270 | 1.23840 | 1.22420 | ||
| 713 | 2010.06.22 03:15 | close | 234 | 0.34 | 1.22985 | 1.23840 | 1.22420 | 94.52 | 13572.63 |
| 714 | 2010.06.25 22:00 | buy | 235 | 0.39 | 1.23705 | 0.00000 | 0.00000 | ||
| 715 | 2010.06.25 22:00 | modify | 235 | 0.39 | 1.23705 | 1.23165 | 1.24515 | ||
| 716 | 2010.06.28 00:30 | close | 235 | 0.39 | 1.23795 | 1.23165 | 1.24515 | 31.63 | 13604.26 |
| 717 | 2010.06.29 13:45 | sell | 236 | 0.49 | 1.22145 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.29 13:45 | modify | 236 | 0.49 | 1.22145 | 1.22585 | 1.21485 | ||
| 719 | 2010.06.29 14:45 | close | 236 | 0.49 | 1.21810 | 1.22585 | 1.21485 | 160.72 | 13764.98 |
| 720 | 2010.07.02 00:00 | buy | 237 | 0.34 | 1.25035 | 0.00000 | 0.00000 | ||
| 721 | 2010.07.02 00:00 | modify | 237 | 0.34 | 1.25035 | 1.24335 | 1.26095 | ||
| 722 | 2010.07.02 01:30 | close | 237 | 0.34 | 1.25220 | 1.24335 | 1.26095 | 60.52 | 13825.50 |
| 723 | 2010.07.02 06:30 | buy | 238 | 0.38 | 1.24925 | 0.00000 | 0.00000 | ||
| 724 | 2010.07.02 06:30 | modify | 238 | 0.38 | 1.24925 | 1.24265 | 1.25915 | ||
| 725 | 2010.07.02 08:15 | close | 238 | 0.38 | 1.25210 | 1.24265 | 1.25915 | 105.64 | 13931.14 |
| 726 | 2010.07.02 16:45 | buy | 239 | 0.50 | 1.25700 | 0.00000 | 0.00000 | ||
| 727 | 2010.07.02 16:45 | modify | 239 | 0.50 | 1.25700 | 1.25160 | 1.26520 | ||
| 728 | 2010.07.02 20:30 | close | 239 | 0.50 | 1.25530 | 1.25160 | 1.26520 | -88.50 | 13842.64 |
| 729 | 2010.07.06 18:45 | buy | 240 | 0.50 | 1.26340 | 0.00000 | 0.00000 | ||
| 730 | 2010.07.06 18:45 | modify | 240 | 0.50 | 1.26340 | 1.25840 | 1.27090 | ||
| 731 | 2010.07.06 22:30 | close | 240 | 0.50 | 1.26285 | 1.25840 | 1.27090 | -31.00 | 13811.64 |
| 732 | 2010.07.12 12:45 | sell | 241 | 0.62 | 1.25810 | 0.00000 | 0.00000 | ||
| 733 | 2010.07.12 12:45 | modify | 241 | 0.62 | 1.25810 | 1.26210 | 1.25200 | ||
| 734 | 2010.07.12 14:30 | close | 241 | 0.62 | 1.25630 | 1.26210 | 1.25200 | 107.26 | 13918.90 |
| 735 | 2010.07.13 19:30 | buy | 242 | 0.55 | 1.26940 | 0.00000 | 0.00000 | ||
| 736 | 2010.07.13 19:30 | modify | 242 | 0.55 | 1.26940 | 1.26460 | 1.27670 | ||
| 737 | 2010.07.13 21:30 | close | 242 | 0.55 | 1.27215 | 1.26460 | 1.27670 | 147.40 | 14066.30 |
| 738 | 2010.07.15 23:45 | buy | 243 | 0.50 | 1.29255 | 0.00000 | 0.00000 | ||
| 739 | 2010.07.15 23:45 | modify | 243 | 0.50 | 1.29255 | 1.28675 | 1.30125 | ||
| 740 | 2010.07.16 08:15 | close | 243 | 0.50 | 1.29245 | 1.28675 | 1.30125 | -9.45 | 14056.85 |
| 741 | 2010.07.22 14:30 | buy | 244 | 0.50 | 1.28400 | 0.00000 | 0.00000 | ||
| 742 | 2010.07.22 14:30 | modify | 244 | 0.50 | 1.28400 | 1.27820 | 1.29270 | ||
| 743 | 2010.07.22 14:45 | close | 244 | 0.50 | 1.28735 | 1.27820 | 1.29270 | 164.00 | 14220.85 |
| 744 | 2010.08.06 17:30 | buy | 245 | 0.67 | 1.32745 | 0.00000 | 0.00000 | ||
| 745 | 2010.08.06 17:30 | modify | 245 | 0.67 | 1.32745 | 1.32265 | 1.33475 | ||
| 746 | 2010.08.06 19:30 | close | 245 | 0.67 | 1.32880 | 1.32265 | 1.33475 | 85.76 | 14306.61 |
| 747 | 2010.08.10 18:00 | sell | 246 | 0.77 | 1.31165 | 0.00000 | 0.00000 | ||
| 748 | 2010.08.10 18:00 | modify | 246 | 0.77 | 1.31165 | 1.31605 | 1.30505 | ||
| 749 | 2010.08.10 19:15 | s/l | 246 | 0.77 | 1.31605 | 1.31605 | 1.30505 | -344.19 | 13962.42 |
| 750 | 2010.08.11 10:00 | sell | 247 | 0.43 | 1.30760 | 0.00000 | 0.00000 | ||
| 751 | 2010.08.11 10:00 | modify | 247 | 0.43 | 1.30760 | 1.31400 | 1.29800 | ||
| 752 | 2010.08.11 10:30 | modify | 247 | 0.43 | 1.30760 | 1.30545 | 1.29800 | ||
| 753 | 2010.08.11 10:30 | s/l | 247 | 0.43 | 1.30545 | 1.30545 | 1.29800 | 89.44 | 14051.86 |
| 754 | 2010.08.12 01:15 | sell | 248 | 0.42 | 1.28665 | 0.00000 | 0.00000 | ||
| 755 | 2010.08.12 01:15 | modify | 248 | 0.42 | 1.28665 | 1.29365 | 1.27615 | ||
| 756 | 2010.08.12 09:45 | close | 248 | 0.42 | 1.28790 | 1.29365 | 1.27615 | -55.44 | 13996.42 |
| 757 | 2010.08.20 18:00 | sell | 249 | 0.57 | 1.27065 | 0.00000 | 0.00000 | ||
| 758 | 2010.08.20 18:00 | modify | 249 | 0.57 | 1.27065 | 1.27565 | 1.26315 | ||
| 759 | 2010.08.22 22:30 | close | 249 | 0.57 | 1.27015 | 1.27565 | 1.26315 | 24.51 | 14020.93 |
| 760 | 2010.09.01 17:45 | buy | 250 | 0.60 | 1.27945 | 0.00000 | 0.00000 | ||
| 761 | 2010.09.01 17:45 | modify | 250 | 0.60 | 1.27945 | 1.27465 | 1.28675 | ||
| 762 | 2010.09.01 21:15 | close | 250 | 0.60 | 1.28075 | 1.27465 | 1.28675 | 73.80 | 14094.73 |
| 763 | 2010.09.14 20:45 | buy | 251 | 0.57 | 1.30115 | 0.00000 | 0.00000 | ||
| 764 | 2010.09.14 20:45 | modify | 251 | 0.57 | 1.30115 | 1.29595 | 1.30895 | ||
| 765 | 2010.09.15 04:09 | s/l | 251 | 0.57 | 1.29595 | 1.29595 | 1.30895 | -301.47 | 13793.26 |
| 766 | 2010.09.16 13:45 | buy | 252 | 0.48 | 1.30570 | 0.00000 | 0.00000 | ||
| 767 | 2010.09.16 13:45 | modify | 252 | 0.48 | 1.30570 | 1.30060 | 1.31330 | ||
| 768 | 2010.09.16 15:15 | close | 252 | 0.48 | 1.31020 | 1.30060 | 1.31330 | 212.64 | 14005.90 |
| 769 | 2010.09.17 11:00 | buy | 253 | 0.62 | 1.31320 | 0.00000 | 0.00000 | ||
| 770 | 2010.09.17 11:00 | modify | 253 | 0.62 | 1.31320 | 1.30860 | 1.32010 | ||
| 771 | 2010.09.17 11:52 | s/l | 253 | 0.62 | 1.30860 | 1.30860 | 1.32010 | -289.54 | 13716.36 |
| 772 | 2010.09.22 17:30 | buy | 254 | 0.33 | 1.33780 | 0.00000 | 0.00000 | ||
| 773 | 2010.09.22 17:30 | modify | 254 | 0.33 | 1.33780 | 1.33070 | 1.34840 | ||
| 774 | 2010.09.22 20:00 | close | 254 | 0.33 | 1.33885 | 1.33070 | 1.34840 | 32.34 | 13748.70 |
| 775 | 2010.09.28 19:30 | buy | 255 | 0.36 | 1.35665 | 0.00000 | 0.00000 | ||
| 776 | 2010.09.28 19:30 | modify | 255 | 0.36 | 1.35665 | 1.35005 | 1.36655 | ||
| 777 | 2010.09.28 21:30 | close | 255 | 0.36 | 1.35865 | 1.35005 | 1.36655 | 69.48 | 13818.18 |
| 778 | 2010.09.28 23:30 | buy | 256 | 0.39 | 1.35765 | 0.00000 | 0.00000 | ||
| 779 | 2010.09.28 23:30 | modify | 256 | 0.39 | 1.35765 | 1.35115 | 1.36735 | ||
| 780 | 2010.09.29 05:15 | close | 256 | 0.39 | 1.35935 | 1.35115 | 1.36735 | 62.83 | 13881.01 |
| 781 | 2010.10.01 13:45 | buy | 257 | 0.43 | 1.37175 | 0.00000 | 0.00000 | ||
| 782 | 2010.10.01 13:45 | modify | 257 | 0.43 | 1.37175 | 1.36575 | 1.38075 | ||
| 783 | 2010.10.01 15:15 | close | 257 | 0.43 | 1.37665 | 1.36575 | 1.38075 | 207.69 | 14088.70 |
| 784 | 2010.10.04 12:15 | sell | 258 | 0.65 | 1.37135 | 0.00000 | 0.00000 | ||
| 785 | 2010.10.04 12:15 | modify | 258 | 0.65 | 1.37135 | 1.37595 | 1.36435 | ||
| 786 | 2010.10.04 16:00 | close | 258 | 0.65 | 1.36830 | 1.37595 | 1.36435 | 193.70 | 14282.40 |
| 787 | 2010.10.11 23:15 | sell | 259 | 0.65 | 1.38850 | 0.00000 | 0.00000 | ||
| 788 | 2010.10.11 23:15 | modify | 259 | 0.65 | 1.38850 | 1.39360 | 1.38080 | ||
| 789 | 2010.10.12 00:15 | close | 259 | 0.65 | 1.38715 | 1.39360 | 1.38080 | 83.20 | 14365.60 |
| 790 | 2010.10.18 10:45 | sell | 260 | 0.50 | 1.38915 | 0.00000 | 0.00000 | ||
| 791 | 2010.10.18 10:45 | modify | 260 | 0.50 | 1.38915 | 1.39605 | 1.37875 | ||
| 792 | 2010.10.18 14:53 | s/l | 260 | 0.50 | 1.39605 | 1.39605 | 1.37875 | -348.50 | 14017.10 |
| 793 | 2010.10.18 21:15 | buy | 261 | 0.50 | 1.39790 | 0.00000 | 0.00000 | ||
| 794 | 2010.10.18 21:15 | modify | 261 | 0.50 | 1.39790 | 1.39220 | 1.40650 | ||
| 795 | 2010.10.19 00:45 | close | 261 | 0.50 | 1.39635 | 1.39220 | 1.40650 | -81.95 | 13935.15 |
| 796 | 2010.10.19 17:00 | sell | 262 | 0.37 | 1.38255 | 0.00000 | 0.00000 | ||
| 797 | 2010.10.19 17:00 | modify | 262 | 0.37 | 1.38255 | 1.38975 | 1.37175 | ||
| 798 | 2010.10.19 19:15 | close | 262 | 0.37 | 1.37415 | 1.38975 | 1.37175 | 308.21 | 14243.36 |
| 799 | 2010.10.19 23:15 | sell | 263 | 0.42 | 1.37425 | 0.00000 | 0.00000 | ||
| 800 | 2010.10.19 23:15 | modify | 263 | 0.42 | 1.37425 | 1.38185 | 1.36285 | ||
| 801 | 2010.10.20 01:00 | close | 263 | 0.42 | 1.37000 | 1.38185 | 1.36285 | 175.56 | 14418.92 |
| 802 | 2010.10.21 01:15 | buy | 264 | 0.51 | 1.39530 | 0.00000 | 0.00000 | ||
| 803 | 2010.10.21 01:15 | modify | 264 | 0.51 | 1.39530 | 1.38860 | 1.40540 | ||
| 804 | 2010.10.21 02:29 | s/l | 264 | 0.51 | 1.38860 | 1.38860 | 1.40540 | -345.27 | 14073.65 |
| 805 | 2010.10.21 14:00 | buy | 265 | 0.36 | 1.39930 | 0.00000 | 0.00000 | ||
| 806 | 2010.10.21 14:00 | modify | 265 | 0.36 | 1.39930 | 1.39150 | 1.41100 | ||
| 807 | 2010.10.21 15:15 | close | 265 | 0.36 | 1.40320 | 1.39150 | 1.41100 | 137.88 | 14211.53 |
| 808 | 2010.10.25 09:00 | buy | 266 | 0.52 | 1.40302 | 0.00000 | 0.00000 | ||
| 809 | 2010.10.25 09:00 | modify | 266 | 0.52 | 1.40302 | 1.39722 | 1.41182 | ||
| 810 | 2010.10.25 16:04 | s/l | 266 | 0.52 | 1.39722 | 1.39722 | 1.41182 | -305.24 | 13906.29 |
| 811 | 2010.10.26 22:00 | sell | 267 | 0.44 | 1.38581 | 0.00000 | 0.00000 | ||
| 812 | 2010.10.26 22:00 | modify | 267 | 0.44 | 1.38581 | 1.39161 | 1.37711 | ||
| 813 | 2010.10.27 02:15 | close | 267 | 0.44 | 1.38377 | 1.39161 | 1.37711 | 86.68 | 13992.97 |
| 814 | 2010.11.01 18:45 | sell | 268 | 0.50 | 1.38973 | 0.00000 | 0.00000 | ||
| 815 | 2010.11.01 18:45 | modify | 268 | 0.50 | 1.38973 | 1.39503 | 1.38173 | ||
| 816 | 2010.11.02 02:15 | close | 268 | 0.50 | 1.38901 | 1.39503 | 1.38173 | 32.50 | 14025.47 |
| 817 | 2010.11.04 02:00 | buy | 269 | 0.47 | 1.41091 | 0.00000 | 0.00000 | ||
| 818 | 2010.11.04 02:00 | modify | 269 | 0.47 | 1.41091 | 1.40511 | 1.41961 | ||
| 819 | 2010.11.04 03:45 | close | 269 | 0.47 | 1.41319 | 1.40511 | 1.41961 | 103.87 | 14129.34 |
| 820 | 2010.11.04 16:45 | buy | 270 | 0.39 | 1.42305 | 0.00000 | 0.00000 | ||
| 821 | 2010.11.04 16:45 | modify | 270 | 0.39 | 1.42305 | 1.41555 | 1.43435 | ||
| 822 | 2010.11.04 23:00 | close | 270 | 0.39 | 1.42165 | 1.41555 | 1.43435 | -57.33 | 14072.01 |
| 823 | 2010.11.08 14:00 | sell | 271 | 0.37 | 1.39441 | 0.00000 | 0.00000 | ||
| 824 | 2010.11.08 14:00 | modify | 271 | 0.37 | 1.39441 | 1.40191 | 1.38321 | ||
| 825 | 2010.11.08 15:00 | close | 271 | 0.37 | 1.39031 | 1.40191 | 1.38321 | 149.11 | 14221.12 |
| 826 | 2010.11.10 01:15 | sell | 272 | 0.42 | 1.37778 | 0.00000 | 0.00000 | ||
| 827 | 2010.11.10 01:15 | modify | 272 | 0.42 | 1.37778 | 1.38508 | 1.36678 | ||
| 828 | 2010.11.10 11:00 | close | 272 | 0.42 | 1.37553 | 1.38508 | 1.36678 | 91.56 | 14312.68 |
| 829 | 2010.11.11 21:45 | sell | 273 | 0.55 | 1.36673 | 0.00000 | 0.00000 | ||
| 830 | 2010.11.11 21:45 | modify | 273 | 0.55 | 1.36673 | 1.37253 | 1.35793 | ||
| 831 | 2010.11.11 23:30 | close | 273 | 0.55 | 1.36343 | 1.37253 | 1.35793 | 177.65 | 14490.33 |
| 832 | 2010.11.18 08:15 | buy | 274 | 0.64 | 1.35847 | 0.00000 | 0.00000 | ||
| 833 | 2010.11.18 08:15 | modify | 274 | 0.64 | 1.35847 | 1.35317 | 1.36637 | ||
| 834 | 2010.11.18 09:00 | close | 274 | 0.64 | 1.36329 | 1.35317 | 1.36637 | 304.00 | 14794.33 |
| 835 | 2010.11.18 14:15 | buy | 275 | 0.64 | 1.36320 | 0.00000 | 0.00000 | ||
| 836 | 2010.11.18 14:15 | modify | 275 | 0.64 | 1.36320 | 1.35780 | 1.37130 | ||
| 837 | 2010.11.18 17:15 | close | 275 | 0.64 | 1.36399 | 1.35780 | 1.37130 | 46.08 | 14840.41 |
| 838 | 2010.11.23 23:15 | sell | 276 | 0.49 | 1.33827 | 0.00000 | 0.00000 | ||
| 839 | 2010.11.23 23:15 | modify | 276 | 0.49 | 1.33827 | 1.34547 | 1.32747 | ||
| 840 | 2010.11.24 07:15 | close | 276 | 0.49 | 1.33832 | 1.34547 | 1.32747 | -5.88 | 14834.53 |
| 841 | 2010.11.29 19:30 | sell | 277 | 0.50 | 1.31164 | 0.00000 | 0.00000 | ||
| 842 | 2010.11.29 19:30 | modify | 277 | 0.50 | 1.31164 | 1.31854 | 1.30124 | ||
| 843 | 2010.11.29 23:00 | close | 277 | 0.50 | 1.31081 | 1.31854 | 1.30124 | 38.00 | 14872.53 |
| 844 | 2010.12.01 00:00 | sell | 278 | 0.51 | 1.29956 | 0.00000 | 0.00000 | ||
| 845 | 2010.12.01 00:00 | modify | 278 | 0.51 | 1.29956 | 1.30646 | 1.28916 | ||
| 846 | 2010.12.01 00:45 | close | 278 | 0.51 | 1.29779 | 1.30646 | 1.28916 | 86.70 | 14959.23 |
| 847 | 2010.12.01 23:00 | buy | 279 | 0.50 | 1.31270 | 0.00000 | 0.00000 | ||
| 848 | 2010.12.01 23:00 | modify | 279 | 0.50 | 1.31270 | 1.30560 | 1.32340 | ||
| 849 | 2010.12.02 01:30 | close | 279 | 0.50 | 1.31321 | 1.30560 | 1.32340 | 19.15 | 14978.38 |
| 850 | 2010.12.03 13:00 | buy | 280 | 0.56 | 1.32470 | 0.00000 | 0.00000 | ||
| 851 | 2010.12.03 13:00 | modify | 280 | 0.56 | 1.32470 | 1.31830 | 1.33430 | ||
| 852 | 2010.12.03 13:45 | close | 280 | 0.56 | 1.33328 | 1.31830 | 1.33430 | 476.56 | 15454.94 |
| 853 | 2010.12.08 01:15 | sell | 281 | 0.60 | 1.32742 | 0.00000 | 0.00000 | ||
| 854 | 2010.12.08 01:15 | modify | 281 | 0.60 | 1.32742 | 1.33362 | 1.31812 | ||
| 855 | 2010.12.08 03:00 | close | 281 | 0.60 | 1.32274 | 1.33362 | 1.31812 | 276.60 | 15731.54 |
| 856 | 2010.12.13 21:30 | buy | 282 | 0.74 | 1.33881 | 0.00000 | 0.00000 | ||
| 857 | 2010.12.13 21:30 | modify | 282 | 0.74 | 1.33881 | 1.33381 | 1.34641 | ||
| 858 | 2010.12.14 02:45 | close | 282 | 0.74 | 1.33952 | 1.33381 | 1.34641 | 45.95 | 15777.49 |
| 859 | 2010.12.16 01:15 | sell | 283 | 0.61 | 1.32343 | 0.00000 | 0.00000 | ||
| 860 | 2010.12.16 01:15 | modify | 283 | 0.61 | 1.32343 | 1.32963 | 1.31413 | ||
| 861 | 2010.12.16 03:00 | close | 283 | 0.61 | 1.32182 | 1.32963 | 1.31413 | 93.94 | 15871.43 |
| 862 | 2010.12.17 06:00 | buy | 284 | 0.81 | 1.32811 | 0.00000 | 0.00000 | ||
| 863 | 2010.12.17 06:00 | modify | 284 | 0.81 | 1.32811 | 1.32341 | 1.33511 | ||
| 864 | 2010.12.17 06:30 | close | 284 | 0.81 | 1.33134 | 1.32341 | 1.33511 | 255.96 | 16127.39 |
| 865 | 2010.12.17 18:45 | sell | 285 | 0.63 | 1.31699 | 0.00000 | 0.00000 | ||
| 866 | 2010.12.17 18:45 | modify | 285 | 0.63 | 1.31699 | 1.32299 | 1.30799 | ||
| 867 | 2010.12.19 23:00 | close | 285 | 0.63 | 1.31684 | 1.32299 | 1.30799 | 5.04 | 16132.43 |
| 868 | 2010.12.28 21:30 | sell | 286 | 0.70 | 1.31206 | 0.00000 | 0.00000 | ||
| 869 | 2010.12.28 21:30 | modify | 286 | 0.70 | 1.31206 | 1.31746 | 1.30386 | ||
| 870 | 2010.12.28 22:30 | close | 286 | 0.70 | 1.31103 | 1.31746 | 1.30386 | 67.20 | 16199.63 |
| 871 | 2010.12.29 00:45 | sell | 287 | 0.72 | 1.31139 | 0.00000 | 0.00000 | ||
| 872 | 2010.12.29 00:45 | modify | 287 | 0.72 | 1.31139 | 1.31679 | 1.30319 | ||
| 873 | 2010.12.29 05:15 | close | 287 | 0.72 | 1.31248 | 1.31679 | 1.30319 | -83.52 | 16116.11 |
| 874 | 2010.12.31 13:15 | buy | 288 | 0.78 | 1.33643 | 0.00000 | 0.00000 | ||
| 875 | 2010.12.31 13:15 | modify | 288 | 0.78 | 1.33643 | 1.33163 | 1.34373 | ||
| 876 | 2010.12.31 14:45 | close | 288 | 0.78 | 1.33868 | 1.33163 | 1.34373 | 170.04 | 16286.15 |
| 877 | 2011.01.03 05:15 | sell | 289 | 0.64 | 1.32964 | 0.00000 | 0.00000 | ||
| 878 | 2011.01.03 05:15 | modify | 289 | 0.64 | 1.32964 | 1.33574 | 1.32044 | ||
| 879 | 2011.01.03 07:45 | close | 289 | 0.64 | 1.32692 | 1.33574 | 1.32044 | 169.60 | 16455.75 |
| 880 | 2011.01.05 17:45 | sell | 290 | 0.69 | 1.31830 | 0.00000 | 0.00000 | ||
| 881 | 2011.01.05 17:45 | modify | 290 | 0.69 | 1.31830 | 1.32390 | 1.30990 | ||
| 882 | 2011.01.05 19:30 | close | 290 | 0.69 | 1.31507 | 1.32390 | 1.30990 | 218.04 | 16673.79 |
| 883 | 2011.01.06 00:45 | sell | 291 | 0.69 | 1.31613 | 0.00000 | 0.00000 | ||
| 884 | 2011.01.06 00:45 | modify | 291 | 0.69 | 1.31613 | 1.32183 | 1.30763 | ||
| 885 | 2011.01.06 02:30 | close | 291 | 0.69 | 1.31438 | 1.32183 | 1.30763 | 115.92 | 16789.71 |
| 886 | 2011.01.07 02:30 | sell | 292 | 0.68 | 1.30168 | 0.00000 | 0.00000 | ||
| 887 | 2011.01.07 02:30 | modify | 292 | 0.68 | 1.30168 | 1.30748 | 1.29288 | ||
| 888 | 2011.01.07 04:00 | close | 292 | 0.68 | 1.29935 | 1.30748 | 1.29288 | 153.68 | 16943.39 |
| 889 | 2011.01.13 00:15 | buy | 293 | 0.71 | 1.31185 | 0.00000 | 0.00000 | ||
| 890 | 2011.01.13 00:15 | modify | 293 | 0.71 | 1.31185 | 1.30625 | 1.32035 | ||
| 891 | 2011.01.13 07:45 | close | 293 | 0.71 | 1.31327 | 1.30625 | 1.32035 | 95.85 | 17039.24 |
| 892 | 2011.01.14 00:15 | buy | 294 | 0.65 | 1.33474 | 0.00000 | 0.00000 | ||
| 893 | 2011.01.14 00:15 | modify | 294 | 0.65 | 1.33474 | 1.32844 | 1.34424 | ||
| 894 | 2011.01.14 05:00 | close | 294 | 0.65 | 1.33467 | 1.32844 | 1.34424 | -9.10 | 17030.14 |
| 895 | 2011.01.18 13:15 | buy | 295 | 0.75 | 1.33706 | 0.00000 | 0.00000 | ||
| 896 | 2011.01.18 13:15 | modify | 295 | 0.75 | 1.33706 | 1.33166 | 1.34516 | ||
| 897 | 2011.01.18 14:00 | modify | 295 | 0.75 | 1.33706 | 1.33907 | 1.34516 | ||
| 898 | 2011.01.18 14:00 | s/l | 295 | 0.75 | 1.33907 | 1.33907 | 1.34516 | 145.50 | 17175.64 |
| 899 | 2011.01.23 23:00 | buy | 296 | 0.68 | 1.36082 | 0.00000 | 0.00000 | ||
| 900 | 2011.01.23 23:00 | modify | 296 | 0.68 | 1.36082 | 1.35492 | 1.36972 | ||
| 901 | 2011.01.24 11:32 | s/l | 296 | 0.68 | 1.35492 | 1.35492 | 1.36972 | -407.25 | 16768.39 |
| 902 | 2011.01.24 19:30 | buy | 297 | 0.62 | 1.36300 | 0.00000 | 0.00000 | ||
| 903 | 2011.01.24 19:30 | modify | 297 | 0.62 | 1.36300 | 1.35760 | 1.37110 | ||
| 904 | 2011.01.24 23:15 | close | 297 | 0.62 | 1.36468 | 1.35760 | 1.37110 | 99.82 | 16868.21 |
| 905 | 2011.02.01 23:30 | buy | 298 | 0.67 | 1.38234 | 0.00000 | 0.00000 | ||
| 906 | 2011.02.01 23:30 | modify | 298 | 0.67 | 1.38234 | 1.37704 | 1.39024 | ||
| 907 | 2011.02.02 00:15 | close | 298 | 0.67 | 1.38325 | 1.37704 | 1.39024 | 55.01 | 16923.22 |
| 908 | 2011.02.04 02:45 | sell | 299 | 0.75 | 1.36369 | 0.00000 | 0.00000 | ||
| 909 | 2011.02.04 02:45 | modify | 299 | 0.75 | 1.36369 | 1.36859 | 1.35629 | ||
| 910 | 2011.02.04 05:00 | close | 299 | 0.75 | 1.36317 | 1.36859 | 1.35629 | 33.75 | 16956.97 |
| 911 | 2011.02.04 17:45 | sell | 300 | 0.83 | 1.35925 | 0.00000 | 0.00000 | ||
| 912 | 2011.02.04 17:45 | modify | 300 | 0.83 | 1.35925 | 1.36375 | 1.35245 | ||
| 913 | 2011.02.06 22:30 | close | 300 | 0.83 | 1.35655 | 1.36375 | 1.35245 | 218.29 | 17175.26 |
| 914 | 2011.02.10 16:30 | sell | 301 | 0.90 | 1.36241 | 0.00000 | 0.00000 | ||
| 915 | 2011.02.10 16:30 | modify | 301 | 0.90 | 1.36241 | 1.36691 | 1.35561 | ||
| 916 | 2011.02.10 19:15 | close | 301 | 0.90 | 1.35996 | 1.36691 | 1.35561 | 214.20 | 17389.46 |
| 917 | 2011.02.17 04:30 | buy | 302 | 0.77 | 1.35848 | 0.00000 | 0.00000 | ||
| 918 | 2011.02.17 04:30 | modify | 302 | 0.77 | 1.35848 | 1.35308 | 1.36658 | ||
| 919 | 2011.02.17 13:00 | close | 302 | 0.77 | 1.35730 | 1.35308 | 1.36658 | -96.25 | 17293.21 |
| 920 | 2011.02.23 18:00 | buy | 303 | 0.83 | 1.37420 | 0.00000 | 0.00000 | ||
| 921 | 2011.02.23 18:00 | modify | 303 | 0.83 | 1.37420 | 1.36950 | 1.38130 | ||
| 922 | 2011.02.23 23:45 | close | 303 | 0.83 | 1.37620 | 1.36950 | 1.38130 | 160.19 | 17453.40 |
| 923 | 2011.02.25 16:45 | sell | 304 | 0.98 | 1.37560 | 0.00000 | 0.00000 | ||
| 924 | 2011.02.25 16:45 | modify | 304 | 0.98 | 1.37560 | 1.37990 | 1.36920 | ||
| 925 | 2011.02.25 19:30 | close | 304 | 0.98 | 1.37452 | 1.37990 | 1.36920 | 98.98 | 17552.38 |
| 926 | 2011.03.14 01:45 | buy | 305 | 0.79 | 1.39199 | 0.00000 | 0.00000 | ||
| 927 | 2011.03.14 01:45 | modify | 305 | 0.79 | 1.39199 | 1.38679 | 1.39979 | ||
| 928 | 2011.03.14 06:15 | close | 305 | 0.79 | 1.39341 | 1.38679 | 1.39979 | 106.65 | 17659.03 |
| 929 | 2011.03.25 21:30 | sell | 306 | 0.96 | 1.40813 | 0.00000 | 0.00000 | ||
| 930 | 2011.03.25 21:30 | modify | 306 | 0.96 | 1.40813 | 1.41253 | 1.40143 | ||
| 931 | 2011.03.27 22:00 | close | 306 | 0.96 | 1.40446 | 1.41253 | 1.40143 | 345.60 | 18004.63 |
| 932 | 2011.03.28 02:00 | sell | 307 | 0.86 | 1.40478 | 0.00000 | 0.00000 | ||
| 933 | 2011.03.28 02:00 | modify | 307 | 0.86 | 1.40478 | 1.40968 | 1.39748 | ||
| 934 | 2011.03.28 08:15 | close | 307 | 0.86 | 1.40396 | 1.40968 | 1.39748 | 64.50 | 18069.13 |
| 935 | 2011.03.31 13:45 | buy | 308 | 1.01 | 1.41949 | 0.00000 | 0.00000 | ||
| 936 | 2011.03.31 13:45 | modify | 308 | 1.01 | 1.41949 | 1.41519 | 1.42599 | ||
| 937 | 2011.03.31 19:00 | close | 308 | 1.01 | 1.42015 | 1.41519 | 1.42599 | 59.59 | 18128.72 |
| 938 | 2011.04.18 19:15 | sell | 309 | 0.68 | 1.42391 | 0.00000 | 0.00000 | ||
| 939 | 2011.04.18 19:15 | modify | 309 | 0.68 | 1.42391 | 1.43031 | 1.41431 | ||
| 940 | 2011.04.18 22:45 | close | 309 | 0.68 | 1.42259 | 1.43031 | 1.41431 | 85.00 | 18213.72 |
| 941 | 2011.04.20 06:45 | buy | 310 | 0.84 | 1.43850 | 0.00000 | 0.00000 | ||
| 942 | 2011.04.20 06:45 | modify | 310 | 0.84 | 1.43850 | 1.43330 | 1.44630 | ||
| 943 | 2011.04.20 07:30 | close | 310 | 0.84 | 1.44075 | 1.43330 | 1.44630 | 183.12 | 18396.84 |
| 944 | 2011.04.26 12:30 | buy | 311 | 0.80 | 1.46033 | 0.00000 | 0.00000 | ||
| 945 | 2011.04.26 12:30 | modify | 311 | 0.80 | 1.46033 | 1.45483 | 1.46863 | ||
| 946 | 2011.04.26 15:45 | close | 311 | 0.80 | 1.46408 | 1.45483 | 1.46863 | 294.40 | 18691.24 |
| 947 | 2011.05.06 00:45 | sell | 312 | 0.61 | 1.45632 | 0.00000 | 0.00000 | ||
| 948 | 2011.05.06 00:45 | modify | 312 | 0.61 | 1.45632 | 1.46362 | 1.44542 | ||
| 949 | 2011.05.06 04:15 | close | 312 | 0.61 | 1.45459 | 1.46362 | 1.44542 | 101.26 | 18792.50 |
| 950 | 2011.05.06 07:15 | sell | 313 | 0.58 | 1.45765 | 0.00000 | 0.00000 | ||
| 951 | 2011.05.06 07:15 | modify | 313 | 0.58 | 1.45765 | 1.46525 | 1.44625 | ||
| 952 | 2011.05.06 08:15 | modify | 313 | 0.58 | 1.45765 | 1.45545 | 1.44625 | ||
| 953 | 2011.05.06 08:15 | s/l | 313 | 0.58 | 1.45545 | 1.45545 | 1.44625 | 123.54 | 18916.04 |
| 954 | 2011.05.08 22:30 | sell | 314 | 0.51 | 1.43760 | 0.00000 | 0.00000 | ||
| 955 | 2011.05.08 22:30 | modify | 314 | 0.51 | 1.43760 | 1.44640 | 1.42440 | ||
| 956 | 2011.05.09 05:30 | close | 314 | 0.51 | 1.43864 | 1.44640 | 1.42440 | -56.61 | 18859.43 |
| 957 | 2011.05.12 01:45 | sell | 315 | 0.70 | 1.42222 | 0.00000 | 0.00000 | ||
| 958 | 2011.05.12 01:45 | modify | 315 | 0.70 | 1.42222 | 1.42852 | 1.41282 | ||
| 959 | 2011.05.12 06:45 | close | 315 | 0.70 | 1.42092 | 1.42852 | 1.41282 | 86.10 | 18945.53 |
| 960 | 2011.05.16 03:45 | sell | 316 | 0.64 | 1.40966 | 0.00000 | 0.00000 | ||
| 961 | 2011.05.16 03:45 | modify | 316 | 0.64 | 1.40966 | 1.41666 | 1.39906 | ||
| 962 | 2011.05.16 06:15 | close | 316 | 0.64 | 1.40838 | 1.41666 | 1.39906 | 77.44 | 19022.97 |
| 963 | 2011.05.16 19:30 | buy | 317 | 0.74 | 1.41877 | 0.00000 | 0.00000 | ||
| 964 | 2011.05.16 19:30 | modify | 317 | 0.74 | 1.41877 | 1.41277 | 1.42787 | ||
| 965 | 2011.05.17 01:15 | close | 317 | 0.74 | 1.41697 | 1.41277 | 1.42787 | -139.79 | 18883.18 |
| 966 | 2011.05.20 17:45 | sell | 318 | 0.70 | 1.42112 | 0.00000 | 0.00000 | ||
| 967 | 2011.05.20 17:45 | modify | 318 | 0.70 | 1.42112 | 1.42722 | 1.41192 | ||
| 968 | 2011.05.20 20:45 | close | 318 | 0.70 | 1.41751 | 1.42722 | 1.41192 | 247.80 | 19130.98 |
| 969 | 2011.05.23 12:45 | sell | 319 | 0.59 | 1.40336 | 0.00000 | 0.00000 | ||
| 970 | 2011.05.23 12:45 | modify | 319 | 0.59 | 1.40336 | 1.41096 | 1.39196 | ||
| 971 | 2011.05.23 13:45 | close | 319 | 0.59 | 1.39934 | 1.41096 | 1.39196 | 233.05 | 19364.03 |
| 972 | 2011.05.26 10:00 | buy | 320 | 0.73 | 1.41564 | 0.00000 | 0.00000 | ||
| 973 | 2011.05.26 10:00 | modify | 320 | 0.73 | 1.41564 | 1.40934 | 1.42514 | ||
| 974 | 2011.05.26 13:00 | close | 320 | 0.73 | 1.41823 | 1.40934 | 1.42514 | 183.96 | 19547.99 |
| 975 | 2011.05.27 07:30 | buy | 321 | 0.73 | 1.42412 | 0.00000 | 0.00000 | ||
| 976 | 2011.05.27 07:30 | modify | 321 | 0.73 | 1.42412 | 1.41772 | 1.43382 | ||
| 977 | 2011.05.27 12:30 | close | 321 | 0.73 | 1.42364 | 1.41772 | 1.43382 | -40.15 | 19507.84 |
| 978 | 2011.05.31 05:15 | buy | 322 | 1.13 | 1.43717 | 0.00000 | 0.00000 | ||
| 979 | 2011.05.31 05:15 | modify | 322 | 1.13 | 1.43717 | 1.43317 | 1.44317 | ||
| 980 | 2011.05.31 08:30 | close | 322 | 1.13 | 1.44021 | 1.43317 | 1.44317 | 335.61 | 19843.45 |
| 981 | 2011.06.02 14:00 | buy | 323 | 0.85 | 1.44494 | 0.00000 | 0.00000 | ||
| 982 | 2011.06.02 14:00 | modify | 323 | 0.85 | 1.44494 | 1.43934 | 1.45344 | ||
| 983 | 2011.06.02 18:15 | close | 323 | 0.85 | 1.44827 | 1.43934 | 1.45344 | 277.10 | 20120.55 |
| 984 | 2011.06.03 20:15 | buy | 324 | 0.89 | 1.46192 | 0.00000 | 0.00000 | ||
| 985 | 2011.06.03 20:15 | modify | 324 | 0.89 | 1.46192 | 1.45662 | 1.46992 | ||
| 986 | 2011.06.03 21:45 | close | 324 | 0.89 | 1.46407 | 1.45662 | 1.46992 | 185.12 | 20305.67 |
| 987 | 2011.06.09 23:30 | sell | 325 | 0.88 | 1.45184 | 0.00000 | 0.00000 | ||
| 988 | 2011.06.09 23:30 | modify | 325 | 0.88 | 1.45184 | 1.45724 | 1.44374 | ||
| 989 | 2011.06.10 03:45 | close | 325 | 0.88 | 1.45289 | 1.45724 | 1.44374 | -98.56 | 20207.11 |
| 990 | 2011.06.16 00:00 | sell | 326 | 0.75 | 1.41848 | 0.00000 | 0.00000 | ||
| 991 | 2011.06.16 00:00 | modify | 326 | 0.75 | 1.41848 | 1.42468 | 1.40918 | ||
| 992 | 2011.06.16 05:30 | close | 326 | 0.75 | 1.41840 | 1.42468 | 1.40918 | 0.75 | 20207.86 |
| 993 | 2011.06.23 18:00 | sell | 327 | 0.71 | 1.41874 | 0.00000 | 0.00000 | ||
| 994 | 2011.06.23 18:00 | modify | 327 | 0.71 | 1.41874 | 1.42524 | 1.40894 | ||
| 995 | 2011.06.23 20:17 | s/l | 327 | 0.71 | 1.42524 | 1.42524 | 1.40894 | -466.47 | 19741.39 |
| 996 | 2011.07.11 18:00 | sell | 328 | 0.62 | 1.40474 | 0.00000 | 0.00000 | ||
| 997 | 2011.07.11 18:00 | modify | 328 | 0.62 | 1.40474 | 1.41104 | 1.39524 | ||
| 998 | 2011.07.11 18:45 | modify | 328 | 0.62 | 1.40474 | 1.40254 | 1.39524 | ||
| 999 | 2011.07.11 18:54 | s/l | 328 | 0.62 | 1.40254 | 1.40254 | 1.39524 | 132.06 | 19873.45 |
| 1000 | 2011.07.13 18:30 | buy | 329 | 0.48 | 1.41383 | 0.00000 | 0.00000 | ||
| 1001 | 2011.07.13 18:30 | modify | 329 | 0.48 | 1.41383 | 1.40533 | 1.42663 | ||
| 1002 | 2011.07.13 22:00 | close | 329 | 0.48 | 1.41660 | 1.40533 | 1.42663 | 129.60 | 20003.05 |
| 1003 | 2011.07.14 03:15 | buy | 330 | 0.50 | 1.42234 | 0.00000 | 0.00000 | ||
| 1004 | 2011.07.14 03:15 | modify | 330 | 0.50 | 1.42234 | 1.41374 | 1.43524 | ||
| 1005 | 2011.07.14 09:30 | close | 330 | 0.50 | 1.42280 | 1.41374 | 1.43524 | 19.50 | 20022.55 |
| 1006 | 2011.07.18 04:45 | sell | 331 | 0.65 | 1.40802 | 0.00000 | 0.00000 | ||
| 1007 | 2011.07.18 04:45 | modify | 331 | 0.65 | 1.40802 | 1.41472 | 1.39802 | ||
| 1008 | 2011.07.18 07:15 | close | 331 | 0.65 | 1.40552 | 1.41472 | 1.39802 | 157.95 | 20180.50 |
| 1009 | 2011.07.22 02:15 | buy | 332 | 0.61 | 1.43877 | 0.00000 | 0.00000 | ||
| 1010 | 2011.07.22 02:15 | modify | 332 | 0.61 | 1.43877 | 1.43127 | 1.44997 | ||
| 1011 | 2011.07.22 06:00 | close | 332 | 0.61 | 1.43940 | 1.43127 | 1.44997 | 34.16 | 20214.66 |
| 1012 | 2011.07.26 21:45 | buy | 333 | 0.94 | 1.45068 | 0.00000 | 0.00000 | ||
| 1013 | 2011.07.26 21:45 | modify | 333 | 0.94 | 1.45068 | 1.44568 | 1.45818 | ||
| 1014 | 2011.07.27 01:15 | close | 333 | 0.94 | 1.45156 | 1.44568 | 1.45818 | 74.35 | 20289.02 |
| 1015 | 2011.07.29 20:00 | buy | 334 | 0.65 | 1.43630 | 0.00000 | 0.00000 | ||
| 1016 | 2011.07.29 20:00 | modify | 334 | 0.65 | 1.43630 | 1.42890 | 1.44750 | ||
| 1017 | 2011.07.29 21:30 | modify | 334 | 0.65 | 1.43630 | 1.43835 | 1.44750 | ||
| 1018 | 2011.07.29 21:30 | s/l | 334 | 0.65 | 1.43835 | 1.43835 | 1.44750 | 128.70 | 20417.72 |
| 1019 | 2011.08.01 18:45 | sell | 335 | 0.69 | 1.42512 | 0.00000 | 0.00000 | ||
| 1020 | 2011.08.01 18:45 | modify | 335 | 0.69 | 1.42512 | 1.43212 | 1.41452 | ||
| 1021 | 2011.08.02 04:15 | close | 335 | 0.69 | 1.42651 | 1.43212 | 1.41452 | -100.74 | 20316.98 |
| 1022 | 2011.08.08 05:30 | buy | 336 | 0.46 | 1.43047 | 0.00000 | 0.00000 | ||
| 1023 | 2011.08.08 05:30 | modify | 336 | 0.46 | 1.43047 | 1.42047 | 1.44717 | ||
| 1024 | 2011.08.08 06:30 | close | 336 | 0.46 | 1.43350 | 1.42047 | 1.44717 | 136.16 | 20453.14 |
| 1025 | 2011.08.08 16:45 | sell | 337 | 0.48 | 1.42287 | 0.00000 | 0.00000 | ||
| 1026 | 2011.08.08 16:45 | modify | 337 | 0.48 | 1.42287 | 1.43287 | 1.40607 | ||
| 1027 | 2011.08.08 22:15 | close | 337 | 0.48 | 1.41736 | 1.43287 | 1.40607 | 261.12 | 20714.26 |
| 1028 | 2011.08.09 00:15 | sell | 338 | 0.52 | 1.41854 | 0.00000 | 0.00000 | ||
| 1029 | 2011.08.09 00:15 | modify | 338 | 0.52 | 1.41854 | 1.42784 | 1.40464 | ||
| 1030 | 2011.08.09 01:30 | modify | 338 | 0.52 | 1.41854 | 1.41634 | 1.40464 | ||
| 1031 | 2011.08.09 01:30 | s/l | 338 | 0.52 | 1.41634 | 1.41634 | 1.40464 | 110.76 | 20825.02 |
| 1032 | 2011.08.10 19:00 | sell | 339 | 0.51 | 1.42079 | 0.00000 | 0.00000 | ||
| 1033 | 2011.08.10 19:00 | modify | 339 | 0.51 | 1.42079 | 1.43029 | 1.40649 | ||
| 1034 | 2011.08.10 22:00 | close | 339 | 0.51 | 1.41786 | 1.43029 | 1.40649 | 145.86 | 20970.88 |
| 1035 | 2011.08.15 18:00 | buy | 340 | 0.91 | 1.44343 | 0.00000 | 0.00000 | ||
| 1036 | 2011.08.15 18:00 | modify | 340 | 0.91 | 1.44343 | 1.43803 | 1.45153 | ||
| 1037 | 2011.08.16 02:00 | close | 340 | 0.91 | 1.44409 | 1.43803 | 1.45153 | 51.96 | 21022.84 |
| 1038 | 2011.08.19 16:30 | buy | 341 | 0.80 | 1.43903 | 0.00000 | 0.00000 | ||
| 1039 | 2011.08.19 16:30 | modify | 341 | 0.80 | 1.43903 | 1.43273 | 1.44853 | ||
| 1040 | 2011.08.22 02:30 | close | 341 | 0.80 | 1.43817 | 1.43273 | 1.44853 | -75.92 | 20946.92 |
| 1041 | 2011.08.29 09:15 | buy | 342 | 0.80 | 1.45202 | 0.00000 | 0.00000 | ||
| 1042 | 2011.08.29 09:15 | modify | 342 | 0.80 | 1.45202 | 1.44602 | 1.46112 | ||
| 1043 | 2011.08.29 13:45 | close | 342 | 0.80 | 1.45202 | 1.44602 | 1.46112 | -5.60 | 20941.32 |
| 1044 | 2011.08.30 14:30 | sell | 343 | 1.07 | 1.44337 | 0.00000 | 0.00000 | ||
| 1045 | 2011.08.30 14:30 | modify | 343 | 1.07 | 1.44337 | 1.44797 | 1.43647 | ||
| 1046 | 2011.08.30 18:30 | close | 343 | 1.07 | 1.44176 | 1.44797 | 1.43647 | 164.78 | 21106.10 |
| 1047 | 2011.09.01 14:00 | sell | 344 | 1.05 | 1.43005 | 0.00000 | 0.00000 | ||
| 1048 | 2011.09.01 14:00 | modify | 344 | 1.05 | 1.43005 | 1.43485 | 1.42285 | ||
| 1049 | 2011.09.01 15:15 | close | 344 | 1.05 | 1.42397 | 1.43485 | 1.42285 | 631.05 | 21737.15 |
| 1050 | 2011.09.05 02:15 | sell | 345 | 0.93 | 1.41617 | 0.00000 | 0.00000 | ||
| 1051 | 2011.09.05 02:15 | modify | 345 | 0.93 | 1.41617 | 1.42167 | 1.40787 | ||
| 1052 | 2011.09.05 05:30 | close | 345 | 0.93 | 1.41630 | 1.42167 | 1.40787 | -18.60 | 21718.55 |
| 1053 | 2011.09.06 12:30 | buy | 346 | 0.77 | 1.41503 | 0.00000 | 0.00000 | ||
| 1054 | 2011.09.06 12:30 | modify | 346 | 0.77 | 1.41503 | 1.40833 | 1.42503 | ||
| 1055 | 2011.09.06 13:17 | s/l | 346 | 0.77 | 1.40833 | 1.40833 | 1.42503 | -521.29 | 21197.26 |
| 1056 | 2011.09.07 00:15 | sell | 347 | 0.52 | 1.40078 | 0.00000 | 0.00000 | ||
| 1057 | 2011.09.07 00:15 | modify | 347 | 0.52 | 1.40078 | 1.40888 | 1.38868 | ||
| 1058 | 2011.09.07 09:00 | s/l | 347 | 0.52 | 1.40888 | 1.40888 | 1.38868 | -424.84 | 20772.42 |
| 1059 | 2011.09.09 01:30 | sell | 348 | 0.55 | 1.39246 | 0.00000 | 0.00000 | ||
| 1060 | 2011.09.09 01:30 | modify | 348 | 0.55 | 1.39246 | 1.39886 | 1.38276 | ||
| 1061 | 2011.09.09 05:30 | close | 348 | 0.55 | 1.39085 | 1.39886 | 1.38276 | 84.70 | 20857.12 |
| 1062 | 2011.09.09 13:30 | sell | 349 | 0.48 | 1.38366 | 0.00000 | 0.00000 | ||
| 1063 | 2011.09.09 13:30 | modify | 349 | 0.48 | 1.38366 | 1.39116 | 1.37236 | ||
| 1064 | 2011.09.09 14:00 | close | 349 | 0.48 | 1.37932 | 1.39116 | 1.37236 | 204.96 | 21062.08 |
| 1065 | 2011.09.16 00:00 | buy | 350 | 0.58 | 1.38683 | 0.00000 | 0.00000 | ||
| 1066 | 2011.09.16 00:00 | modify | 350 | 0.58 | 1.38683 | 1.37993 | 1.39713 | ||
| 1067 | 2011.09.16 04:30 | close | 350 | 0.58 | 1.38658 | 1.37993 | 1.39713 | -18.56 | 21043.52 |
| 1068 | 2011.09.19 07:45 | sell | 351 | 0.55 | 1.36818 | 0.00000 | 0.00000 | ||
| 1069 | 2011.09.19 07:45 | modify | 351 | 0.55 | 1.36818 | 1.37528 | 1.35748 | ||
| 1070 | 2011.09.19 10:00 | close | 351 | 0.55 | 1.36588 | 1.37528 | 1.35748 | 122.65 | 21166.17 |
| 1071 | 2011.09.22 06:45 | sell | 352 | 0.51 | 1.35630 | 0.00000 | 0.00000 | ||
| 1072 | 2011.09.22 06:45 | modify | 352 | 0.51 | 1.35630 | 1.36450 | 1.34390 | ||
| 1073 | 2011.09.22 10:15 | close | 352 | 0.51 | 1.34723 | 1.36450 | 1.34390 | 459.00 | 21625.17 |
| 1074 | 2011.09.27 00:30 | buy | 353 | 0.56 | 1.35131 | 0.00000 | 0.00000 | ||
| 1075 | 2011.09.27 00:30 | modify | 353 | 0.56 | 1.35131 | 1.34241 | 1.36461 | ||
| 1076 | 2011.09.27 02:30 | close | 353 | 0.56 | 1.35152 | 1.34241 | 1.36461 | 7.84 | 21633.01 |
| 1077 | 2011.09.29 07:45 | buy | 354 | 0.65 | 1.36067 | 0.00000 | 0.00000 | ||
| 1078 | 2011.09.29 07:45 | modify | 354 | 0.65 | 1.36067 | 1.35307 | 1.37207 | ||
| 1079 | 2011.09.29 09:00 | close | 354 | 0.65 | 1.36581 | 1.35307 | 1.37207 | 329.55 | 21962.56 |
| 1080 | 2011.10.04 02:15 | sell | 355 | 0.72 | 1.32063 | 0.00000 | 0.00000 | ||
| 1081 | 2011.10.04 02:15 | modify | 355 | 0.72 | 1.32063 | 1.32783 | 1.30983 | ||
| 1082 | 2011.10.04 05:15 | close | 355 | 0.72 | 1.31877 | 1.32783 | 1.30983 | 128.88 | 22091.44 |
| 1083 | 2011.10.10 20:15 | buy | 356 | 0.80 | 1.36378 | 0.00000 | 0.00000 | ||
| 1084 | 2011.10.10 20:15 | modify | 356 | 0.80 | 1.36378 | 1.35718 | 1.37368 | ||
| 1085 | 2011.10.11 03:15 | close | 356 | 0.80 | 1.36490 | 1.35718 | 1.37368 | 82.48 | 22173.92 |
| 1086 | 2011.10.12 13:00 | buy | 357 | 0.74 | 1.37612 | 0.00000 | 0.00000 | ||
| 1087 | 2011.10.12 13:00 | modify | 357 | 0.74 | 1.37612 | 1.36912 | 1.38662 | ||
| 1088 | 2011.10.12 15:30 | close | 357 | 0.74 | 1.38133 | 1.36912 | 1.38662 | 380.36 | 22554.28 |
| 1089 | 2011.10.12 21:15 | buy | 358 | 0.83 | 1.37864 | 0.00000 | 0.00000 | ||
| 1090 | 2011.10.12 21:15 | modify | 358 | 0.83 | 1.37864 | 1.37224 | 1.38834 | ||
| 1091 | 2011.10.13 05:00 | close | 358 | 0.83 | 1.37938 | 1.37224 | 1.38834 | 50.88 | 22605.16 |
| 1092 | 2011.10.17 17:45 | sell | 359 | 0.97 | 1.37813 | 0.00000 | 0.00000 | ||
| 1093 | 2011.10.17 17:45 | modify | 359 | 0.97 | 1.37813 | 1.38373 | 1.36973 | ||
| 1094 | 2011.10.17 19:45 | close | 359 | 0.97 | 1.37360 | 1.38373 | 1.36973 | 432.62 | 23037.78 |
| 1095 | 2011.10.18 00:15 | sell | 360 | 0.92 | 1.37458 | 0.00000 | 0.00000 | ||
| 1096 | 2011.10.18 00:15 | modify | 360 | 0.92 | 1.37458 | 1.38048 | 1.36568 | ||
| 1097 | 2011.10.18 03:30 | close | 360 | 0.92 | 1.37500 | 1.38048 | 1.36568 | -45.08 | 22992.70 |
| 1098 | 2011.10.21 18:45 | buy | 361 | 0.73 | 1.38408 | 0.00000 | 0.00000 | ||
| 1099 | 2011.10.21 18:45 | modify | 361 | 0.73 | 1.38408 | 1.37678 | 1.39498 | ||
| 1100 | 2011.10.21 20:30 | close | 361 | 0.73 | 1.38637 | 1.37678 | 1.39498 | 162.06 | 23154.76 |
| 1101 | 2011.10.27 23:30 | buy | 362 | 0.70 | 1.41701 | 0.00000 | 0.00000 | ||
| 1102 | 2011.10.27 23:30 | modify | 362 | 0.70 | 1.41701 | 1.40921 | 1.42871 | ||
| 1103 | 2011.10.28 00:45 | close | 362 | 0.70 | 1.41927 | 1.40921 | 1.42871 | 151.97 | 23306.73 |
| 1104 | 2011.11.04 18:15 | sell | 363 | 0.78 | 1.37677 | 0.00000 | 0.00000 | ||
| 1105 | 2011.11.04 18:15 | modify | 363 | 0.78 | 1.37677 | 1.38387 | 1.36607 | ||
| 1106 | 2011.11.07 01:15 | close | 363 | 0.78 | 1.37829 | 1.38387 | 1.36607 | -124.02 | 23182.71 |
| 1107 | 2011.11.10 02:30 | sell | 364 | 0.71 | 1.35480 | 0.00000 | 0.00000 | ||
| 1108 | 2011.11.10 02:30 | modify | 364 | 0.71 | 1.35480 | 1.36220 | 1.34370 | ||
| 1109 | 2011.11.10 04:30 | close | 364 | 0.71 | 1.35345 | 1.36220 | 1.34370 | 90.88 | 23273.59 |
| 1110 | 2011.11.25 21:45 | sell | 365 | 1.15 | 1.32428 | 0.00000 | 0.00000 | ||
| 1111 | 2011.11.25 21:45 | modify | 365 | 1.15 | 1.32428 | 1.32898 | 1.31718 | ||
| 1112 | 2011.11.27 22:00 | s/l | 365 | 1.15 | 1.32898 | 1.32898 | 1.31718 | -548.55 | 22725.04 |
| 1113 | 2011.11.28 12:30 | buy | 366 | 0.74 | 1.33520 | 0.00000 | 0.00000 | ||
| 1114 | 2011.11.28 12:30 | modify | 366 | 0.74 | 1.33520 | 1.32900 | 1.34460 | ||
| 1115 | 2011.11.28 14:00 | close | 366 | 0.74 | 1.33871 | 1.32900 | 1.34460 | 254.56 | 22979.60 |
| 1116 | 2011.11.30 17:15 | buy | 367 | 0.66 | 1.34445 | 0.00000 | 0.00000 | ||
| 1117 | 2011.11.30 17:15 | modify | 367 | 0.66 | 1.34445 | 1.33695 | 1.35565 | ||
| 1118 | 2011.11.30 22:00 | close | 367 | 0.66 | 1.34454 | 1.33695 | 1.35565 | 1.32 | 22980.92 |
| 1119 | 2011.12.08 19:15 | sell | 368 | 0.98 | 1.33415 | 0.00000 | 0.00000 | ||
| 1120 | 2011.12.08 19:15 | modify | 368 | 0.98 | 1.33415 | 1.33915 | 1.32665 | ||
| 1121 | 2011.12.09 03:15 | close | 368 | 0.98 | 1.33255 | 1.33915 | 1.32665 | 149.94 | 23130.86 |
| 1122 | 2011.12.13 01:15 | sell | 369 | 1.03 | 1.31858 | 0.00000 | 0.00000 | ||
| 1123 | 2011.12.13 01:15 | modify | 369 | 1.03 | 1.31858 | 1.32368 | 1.31088 | ||
| 1124 | 2011.12.13 07:30 | close | 369 | 1.03 | 1.31751 | 1.32368 | 1.31088 | 103.00 | 23233.86 |
| 1125 | 2011.12.14 06:30 | sell | 370 | 0.86 | 1.30417 | 0.00000 | 0.00000 | ||
| 1126 | 2011.12.14 06:30 | modify | 370 | 0.86 | 1.30417 | 1.31047 | 1.29467 | ||
| 1127 | 2011.12.14 07:45 | close | 370 | 0.86 | 1.30289 | 1.31047 | 1.29467 | 104.06 | 23337.92 |
| 1128 | 2011.12.29 03:00 | sell | 371 | 1.34 | 1.29322 | 0.00000 | 0.00000 | ||
| 1129 | 2011.12.29 03:00 | modify | 371 | 1.34 | 1.29322 | 1.29742 | 1.28682 | ||
| 1130 | 2011.12.29 09:45 | close | 371 | 1.34 | 1.29152 | 1.29742 | 1.28682 | 218.42 | 23556.34 |
| 1131 | 2012.01.03 13:15 | buy | 372 | 1.68 | 1.30140 | 0.00000 | 0.00000 | ||
| 1132 | 2012.01.03 13:15 | modify | 372 | 1.68 | 1.30140 | 1.29800 | 1.30660 | ||
| 1133 | 2012.01.03 14:15 | close | 372 | 1.68 | 1.30443 | 1.29800 | 1.30660 | 497.28 | 24053.62 |
| 1134 | 2012.01.04 18:00 | sell | 373 | 1.23 | 1.29535 | 0.00000 | 0.00000 | ||
| 1135 | 2012.01.04 18:00 | modify | 373 | 1.23 | 1.29535 | 1.30005 | 1.28825 | ||
| 1136 | 2012.01.04 20:30 | close | 373 | 1.23 | 1.29372 | 1.30005 | 1.28825 | 191.88 | 24245.50 |
| 1137 | 2012.01.12 22:15 | buy | 374 | 1.27 | 1.28168 | 0.00000 | 0.00000 | ||
| 1138 | 2012.01.12 22:15 | modify | 374 | 1.27 | 1.28168 | 1.27708 | 1.28868 | ||
| 1139 | 2012.01.13 00:45 | close | 374 | 1.27 | 1.28212 | 1.27708 | 1.28868 | 44.58 | 24290.07 |
| 1140 | 2012.01.17 13:45 | buy | 375 | 1.43 | 1.27632 | 0.00000 | 0.00000 | ||
| 1141 | 2012.01.17 13:45 | modify | 375 | 1.43 | 1.27632 | 1.27232 | 1.28232 | ||
| 1142 | 2012.01.17 14:14 | s/l | 375 | 1.43 | 1.27232 | 1.27232 | 1.28232 | -582.01 | 23708.06 |
| 1143 | 2012.01.23 17:15 | buy | 376 | 1.07 | 1.30101 | 0.00000 | 0.00000 | ||
| 1144 | 2012.01.23 17:15 | modify | 376 | 1.07 | 1.30101 | 1.29651 | 1.30781 | ||
| 1145 | 2012.01.23 20:45 | close | 376 | 1.07 | 1.30307 | 1.29651 | 1.30781 | 212.93 | 23920.99 |
| 1146 | 2012.01.31 20:15 | sell | 377 | 0.98 | 1.30911 | 0.00000 | 0.00000 | ||
| 1147 | 2012.01.31 20:15 | modify | 377 | 0.98 | 1.30911 | 1.31431 | 1.30131 | ||
| 1148 | 2012.02.01 06:30 | close | 377 | 0.98 | 1.30497 | 1.31431 | 1.30131 | 398.86 | 24319.85 |
| 1149 | 2012.02.08 00:15 | buy | 378 | 1.00 | 1.32441 | 0.00000 | 0.00000 | ||
| 1150 | 2012.02.08 00:15 | modify | 378 | 1.00 | 1.32441 | 1.31871 | 1.33291 | ||
| 1151 | 2012.02.08 05:45 | close | 378 | 1.00 | 1.32559 | 1.31871 | 1.33291 | 111.00 | 24430.85 |
| 1152 | 2012.02.14 21:00 | sell | 379 | 1.13 | 1.31198 | 0.00000 | 0.00000 | ||
| 1153 | 2012.02.14 21:00 | modify | 379 | 1.13 | 1.31198 | 1.31708 | 1.30438 | ||
| 1154 | 2012.02.15 00:30 | close | 379 | 1.13 | 1.31248 | 1.31708 | 1.30438 | -64.41 | 24366.44 |
| 1155 | 2012.02.16 22:30 | buy | 380 | 1.02 | 1.31282 | 0.00000 | 0.00000 | ||
| 1156 | 2012.02.16 22:30 | modify | 380 | 1.02 | 1.31282 | 1.30732 | 1.32112 | ||
| 1157 | 2012.02.17 00:45 | close | 380 | 1.02 | 1.31346 | 1.30732 | 1.32112 | 56.20 | 24422.64 |
| 1158 | 2012.03.01 00:15 | sell | 381 | 1.24 | 1.33319 | 0.00000 | 0.00000 | ||
| 1159 | 2012.03.01 00:15 | modify | 381 | 1.24 | 1.33319 | 1.33789 | 1.32609 | ||
| 1160 | 2012.03.01 06:45 | close | 381 | 1.24 | 1.33376 | 1.33789 | 1.32609 | -79.36 | 24343.28 |
| 1161 | 2012.03.08 14:30 | buy | 382 | 1.40 | 1.32268 | 0.00000 | 0.00000 | ||
| 1162 | 2012.03.08 14:30 | modify | 382 | 1.40 | 1.32268 | 1.31868 | 1.32878 | ||
| 1163 | 2012.03.08 16:00 | close | 382 | 1.40 | 1.32714 | 1.31868 | 1.32878 | 614.60 | 24957.88 |
| 1164 | 2012.03.08 19:15 | buy | 383 | 1.47 | 1.32532 | 0.00000 | 0.00000 | ||
| 1165 | 2012.03.08 19:15 | modify | 383 | 1.47 | 1.32532 | 1.32132 | 1.33132 | ||
| 1166 | 2012.03.08 20:15 | close | 383 | 1.47 | 1.32890 | 1.32132 | 1.33132 | 515.97 | 25473.85 |
| 1167 | 2012.03.08 23:45 | buy | 384 | 1.39 | 1.32650 | 0.00000 | 0.00000 | ||
| 1168 | 2012.03.08 23:45 | modify | 384 | 1.39 | 1.32650 | 1.32210 | 1.33310 | ||
| 1169 | 2012.03.09 07:51 | s/l | 384 | 1.39 | 1.32210 | 1.32210 | 1.33310 | -623.97 | 24849.88 |
| 1170 | 2012.03.13 16:15 | sell | 385 | 1.26 | 1.30989 | 0.00000 | 0.00000 | ||
| 1171 | 2012.03.13 16:15 | modify | 385 | 1.26 | 1.30989 | 1.31379 | 1.30399 | ||
| 1172 | 2012.03.13 20:15 | close | 385 | 1.26 | 1.30680 | 1.31379 | 1.30399 | 380.52 | 25230.40 |
| 1173 | 2012.03.23 12:15 | buy | 386 | 1.39 | 1.32455 | 0.00000 | 0.00000 | ||
| 1174 | 2012.03.23 12:15 | modify | 386 | 1.39 | 1.32455 | 1.32045 | 1.33075 | ||
| 1175 | 2012.03.23 15:45 | close | 386 | 1.39 | 1.32668 | 1.32045 | 1.33075 | 286.34 | 25516.74 |
| 1176 | 2012.03.23 19:15 | buy | 387 | 1.39 | 1.32579 | 0.00000 | 0.00000 | ||
| 1177 | 2012.03.23 19:15 | modify | 387 | 1.39 | 1.32579 | 1.32139 | 1.33249 | ||
| 1178 | 2012.03.23 21:00 | close | 387 | 1.39 | 1.32672 | 1.32139 | 1.33249 | 119.54 | 25636.28 |
| 1179 | 2012.04.04 05:45 | sell | 388 | 1.28 | 1.32037 | 0.00000 | 0.00000 | ||
| 1180 | 2012.04.04 05:45 | modify | 388 | 1.28 | 1.32037 | 1.32517 | 1.31317 | ||
| 1181 | 2012.04.04 06:00 | close | 388 | 1.28 | 1.31865 | 1.32517 | 1.31317 | 211.20 | 25847.48 |
| 1182 | 2012.04.04 07:30 | sell | 389 | 1.26 | 1.32116 | 0.00000 | 0.00000 | ||
| 1183 | 2012.04.04 07:30 | modify | 389 | 1.26 | 1.32116 | 1.32596 | 1.31386 | ||
| 1184 | 2012.04.04 08:15 | close | 389 | 1.26 | 1.31898 | 1.32596 | 1.31386 | 265.86 | 26113.34 |
| 1185 | 2012.04.04 19:15 | sell | 390 | 1.20 | 1.31456 | 0.00000 | 0.00000 | ||
| 1186 | 2012.04.04 19:15 | modify | 390 | 1.20 | 1.31456 | 1.31966 | 1.30686 | ||
| 1187 | 2012.04.05 02:45 | close | 390 | 1.20 | 1.31398 | 1.31966 | 1.30686 | 61.20 | 26174.54 |
| 1188 | 2012.04.05 16:15 | sell | 391 | 1.62 | 1.30734 | 0.00000 | 0.00000 | ||
| 1189 | 2012.04.05 16:15 | modify | 391 | 1.62 | 1.30734 | 1.31114 | 1.30164 | ||
| 1190 | 2012.04.06 00:30 | close | 391 | 1.62 | 1.30589 | 1.31114 | 1.30164 | 223.56 | 26398.10 |
| 1191 | 2012.04.09 21:00 | buy | 392 | 1.82 | 1.31136 | 0.00000 | 0.00000 | ||
| 1192 | 2012.04.09 21:00 | modify | 392 | 1.82 | 1.31136 | 1.30796 | 1.31646 | ||
| 1193 | 2012.04.10 00:00 | close | 392 | 1.82 | 1.31123 | 1.30796 | 1.31646 | -39.86 | 26358.25 |
| 1194 | 2012.05.07 07:00 | sell | 393 | 1.36 | 1.29925 | 0.00000 | 0.00000 | ||
| 1195 | 2012.05.07 07:00 | modify | 393 | 1.36 | 1.29925 | 1.30385 | 1.29235 | ||
| 1196 | 2012.05.07 11:06 | s/l | 393 | 1.36 | 1.30385 | 1.30385 | 1.29235 | -635.12 | 25723.13 |
| 1197 | 2012.05.21 05:45 | buy | 394 | 1.08 | 1.27911 | 0.00000 | 0.00000 | ||
| 1198 | 2012.05.21 05:45 | modify | 394 | 1.08 | 1.27911 | 1.27431 | 1.28631 | ||
| 1199 | 2012.05.21 13:22 | s/l | 394 | 1.08 | 1.27431 | 1.27431 | 1.28631 | -525.96 | 25197.17 |
| 1200 | 2012.05.23 03:00 | sell | 395 | 0.93 | 1.26750 | 0.00000 | 0.00000 | ||
| 1201 | 2012.05.23 03:00 | modify | 395 | 0.93 | 1.26750 | 1.27210 | 1.26060 | ||
| 1202 | 2012.05.23 06:30 | close | 395 | 0.93 | 1.26680 | 1.27210 | 1.26060 | 58.59 | 25255.76 |
| 1203 | 2012.05.29 20:00 | sell | 396 | 1.10 | 1.24880 | 0.00000 | 0.00000 | ||
| 1204 | 2012.05.29 20:00 | modify | 396 | 1.10 | 1.24880 | 1.25270 | 1.24300 | ||
| 1205 | 2012.05.29 23:30 | close | 396 | 1.10 | 1.24800 | 1.25270 | 1.24300 | 80.30 | 25336.06 |
| 1206 | 2012.06.07 00:30 | buy | 397 | 0.82 | 1.25692 | 0.00000 | 0.00000 | ||
| 1207 | 2012.06.07 00:30 | modify | 397 | 0.82 | 1.25692 | 1.25152 | 1.26502 | ||
| 1208 | 2012.06.07 10:15 | close | 397 | 0.82 | 1.25747 | 1.25152 | 1.26502 | 39.36 | 25375.42 |
| 1209 | 2012.06.12 01:45 | sell | 398 | 1.04 | 1.24835 | 0.00000 | 0.00000 | ||
| 1210 | 2012.06.12 01:45 | modify | 398 | 1.04 | 1.24835 | 1.25275 | 1.24175 | ||
| 1211 | 2012.06.12 09:15 | close | 398 | 1.04 | 1.24825 | 1.25275 | 1.24175 | 3.12 | 25378.54 |
| 1212 | 2012.06.18 02:30 | buy | 399 | 1.02 | 1.26862 | 0.00000 | 0.00000 | ||
| 1213 | 2012.06.18 02:30 | modify | 399 | 1.02 | 1.26862 | 1.26422 | 1.27532 | ||
| 1214 | 2012.06.18 05:15 | close | 399 | 1.02 | 1.27060 | 1.26422 | 1.27532 | 194.82 | 25573.36 |
| 1215 | 2012.06.19 20:15 | buy | 400 | 1.14 | 1.26856 | 0.00000 | 0.00000 | ||
| 1216 | 2012.06.19 20:15 | modify | 400 | 1.14 | 1.26856 | 1.26426 | 1.27506 | ||
| 1217 | 2012.06.20 04:00 | close | 400 | 1.14 | 1.26772 | 1.26426 | 1.27506 | -105.91 | 25467.45 |
| 1218 | 2012.06.22 01:45 | sell | 401 | 1.03 | 1.25597 | 0.00000 | 0.00000 | ||
| 1219 | 2012.06.22 01:45 | modify | 401 | 1.03 | 1.25597 | 1.26057 | 1.24907 | ||
| 1220 | 2012.06.22 04:45 | close | 401 | 1.03 | 1.25546 | 1.26057 | 1.24907 | 45.32 | 25512.77 |
| 1221 | 2012.06.29 17:15 | buy | 402 | 0.77 | 1.26575 | 0.00000 | 0.00000 | ||
| 1222 | 2012.06.29 17:15 | modify | 402 | 0.77 | 1.26575 | 1.25955 | 1.27505 | ||
| 1223 | 2012.06.29 22:00 | close | 402 | 0.77 | 1.26647 | 1.25955 | 1.27505 | 50.05 | 25562.82 |
| 1224 | 2012.07.05 17:15 | sell | 403 | 1.20 | 1.23923 | 0.00000 | 0.00000 | ||
| 1225 | 2012.07.05 17:15 | modify | 403 | 1.20 | 1.23923 | 1.24333 | 1.23303 | ||
| 1226 | 2012.07.06 00:00 | close | 403 | 1.20 | 1.23844 | 1.24333 | 1.23303 | 86.40 | 25649.22 |
| 1227 | 2012.07.06 21:30 | sell | 404 | 1.54 | 1.22995 | 0.00000 | 0.00000 | ||
| 1228 | 2012.07.06 21:30 | modify | 404 | 1.54 | 1.22995 | 1.23325 | 1.22495 | ||
| 1229 | 2012.07.08 22:00 | close | 404 | 1.54 | 1.22663 | 1.23325 | 1.22495 | 500.50 | 26149.72 |
| 1230 | 2012.07.09 01:15 | sell | 405 | 1.60 | 1.22813 | 0.00000 | 0.00000 | ||
| 1231 | 2012.07.09 01:15 | modify | 405 | 1.60 | 1.22813 | 1.23173 | 1.22273 | ||
| 1232 | 2012.07.09 09:45 | close | 405 | 1.60 | 1.22755 | 1.23173 | 1.22273 | 81.60 | 26231.32 |
| 1233 | 2012.07.24 20:00 | sell | 406 | 1.60 | 1.20624 | 0.00000 | 0.00000 | ||
| 1234 | 2012.07.24 20:00 | modify | 406 | 1.60 | 1.20624 | 1.20994 | 1.20074 | ||
| 1235 | 2012.07.24 23:15 | close | 406 | 1.60 | 1.20560 | 1.20994 | 1.20074 | 91.20 | 26322.52 |
| 1236 | 2012.07.26 17:00 | buy | 407 | 1.19 | 1.22800 | 0.00000 | 0.00000 | ||
| 1237 | 2012.07.26 17:00 | modify | 407 | 1.19 | 1.22800 | 1.22280 | 1.23580 | ||
| 1238 | 2012.07.26 20:45 | close | 407 | 1.19 | 1.22917 | 1.22280 | 1.23580 | 130.90 | 26453.42 |
| 1239 | 2012.08.02 21:15 | sell | 408 | 1.09 | 1.21824 | 0.00000 | 0.00000 | ||
| 1240 | 2012.08.02 21:15 | modify | 408 | 1.09 | 1.21824 | 1.22394 | 1.20964 | ||
| 1241 | 2012.08.03 00:00 | close | 408 | 1.09 | 1.21776 | 1.22394 | 1.20964 | 44.69 | 26498.11 |
| 1242 | 2012.08.16 20:45 | buy | 409 | 2.15 | 1.23593 | 0.00000 | 0.00000 | ||
| 1243 | 2012.08.16 20:45 | modify | 409 | 2.15 | 1.23593 | 1.23293 | 1.24043 | ||
| 1244 | 2012.08.17 00:45 | close | 409 | 2.15 | 1.23596 | 1.23293 | 1.24043 | -12.69 | 26485.42 |
| 1245 | 2012.09.14 17:45 | buy | 410 | 1.07 | 1.31297 | 0.00000 | 0.00000 | ||
| 1246 | 2012.09.14 17:45 | modify | 410 | 1.07 | 1.31297 | 1.30717 | 1.32167 | ||
| 1247 | 2012.09.14 21:30 | close | 410 | 1.07 | 1.31270 | 1.30717 | 1.32167 | -36.38 | 26449.04 |
| 1248 | 2012.10.09 20:00 | sell | 411 | 1.66 | 1.28836 | 0.00000 | 0.00000 | ||
| 1249 | 2012.10.09 20:00 | modify | 411 | 1.66 | 1.28836 | 1.29206 | 1.28276 | ||
| 1250 | 2012.10.10 00:15 | close | 411 | 1.66 | 1.28678 | 1.29206 | 1.28276 | 250.66 | 26699.70 |
| 1251 | 2012.10.17 04:00 | buy | 412 | 1.57 | 1.30913 | 0.00000 | 0.00000 | ||
| 1252 | 2012.10.17 04:00 | modify | 412 | 1.57 | 1.30913 | 1.30513 | 1.31513 | ||
| 1253 | 2012.10.17 07:30 | close | 412 | 1.57 | 1.30994 | 1.30513 | 1.31513 | 116.18 | 26815.88 |
| 1254 | 2012.10.23 17:45 | sell | 413 | 2.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 1255 | 2012.10.23 17:45 | modify | 413 | 2.10 | 1.29816 | 1.30116 | 1.29356 | ||
| 1256 | 2012.10.24 00:15 | close | 413 | 2.10 | 1.29752 | 1.30116 | 1.29356 | 119.70 | 26935.58 |
| 1257 | 2012.12.12 20:30 | buy | 414 | 2.34 | 1.30625 | 0.00000 | 0.00000 | ||
| 1258 | 2012.12.12 20:30 | modify | 414 | 2.34 | 1.30625 | 1.30345 | 1.31055 | ||
| 1259 | 2012.12.13 03:30 | close | 414 | 2.34 | 1.30746 | 1.30345 | 1.31055 | 253.42 | 27189.01 |
| 1260 | 2013.01.02 20:15 | sell | 415 | 1.16 | 1.31769 | 0.00000 | 0.00000 | ||
| 1261 | 2013.01.02 20:15 | modify | 415 | 1.16 | 1.31769 | 1.32319 | 1.30949 | ||
| 1262 | 2013.01.02 23:30 | close | 415 | 1.16 | 1.31779 | 1.32319 | 1.30949 | -19.72 | 27169.29 |
| 1263 | 2013.01.10 12:45 | buy | 416 | 2.05 | 1.30961 | 0.00000 | 0.00000 | ||
| 1264 | 2013.01.10 12:45 | modify | 416 | 2.05 | 1.30961 | 1.30641 | 1.31441 | ||
| 1265 | 2013.01.10 13:44 | t/p | 416 | 2.05 | 1.31441 | 1.30641 | 1.31441 | 969.65 | 28138.94 |
| 1266 | 2013.01.11 02:00 | buy | 417 | 1.54 | 1.32521 | 0.00000 | 0.00000 | ||
| 1267 | 2013.01.11 02:00 | modify | 417 | 1.54 | 1.32521 | 1.32081 | 1.33181 | ||
| 1268 | 2013.01.11 05:30 | close | 417 | 1.54 | 1.32627 | 1.32081 | 1.33181 | 152.46 | 28291.40 |
| 1269 | 2013.01.25 18:00 | buy | 418 | 1.66 | 1.34521 | 0.00000 | 0.00000 | ||
| 1270 | 2013.01.25 18:00 | modify | 418 | 1.66 | 1.34521 | 1.34111 | 1.35141 | ||
| 1271 | 2013.01.25 19:15 | close | 418 | 1.66 | 1.34685 | 1.34111 | 1.35141 | 260.62 | 28552.02 |
| 1272 | 2013.02.08 02:00 | sell | 419 | 1.34 | 1.34046 | 0.00000 | 0.00000 | ||
| 1273 | 2013.02.08 02:00 | modify | 419 | 1.34 | 1.34046 | 1.34546 | 1.33286 | ||
| 1274 | 2013.02.08 07:15 | close | 419 | 1.34 | 1.33874 | 1.34546 | 1.33286 | 221.10 | 28773.12 |
| 1275 | 2013.02.21 07:45 | sell | 420 | 1.57 | 1.32654 | 0.00000 | 0.00000 | ||
| 1276 | 2013.02.21 07:45 | modify | 420 | 1.57 | 1.32654 | 1.33094 | 1.31994 | ||
| 1277 | 2013.02.21 08:30 | close | 420 | 1.57 | 1.32355 | 1.33094 | 1.31994 | 458.44 | 29231.56 |
| 1278 | 2013.02.21 14:15 | sell | 421 | 1.40 | 1.32042 | 0.00000 | 0.00000 | ||
| 1279 | 2013.02.21 14:15 | modify | 421 | 1.40 | 1.32042 | 1.32532 | 1.31302 | ||
| 1280 | 2013.02.21 18:15 | close | 421 | 1.40 | 1.31877 | 1.32532 | 1.31302 | 221.20 | 29452.76 |
| 1281 | 2013.02.25 15:15 | buy | 422 | 1.77 | 1.32721 | 0.00000 | 0.00000 | ||
| 1282 | 2013.02.25 15:15 | modify | 422 | 1.77 | 1.32721 | 1.32331 | 1.33301 | ||
| 1283 | 2013.02.25 15:48 | s/l | 422 | 1.77 | 1.32331 | 1.32331 | 1.33301 | -702.69 | 28750.07 |
| 1284 | 2013.02.26 00:15 | sell | 423 | 0.89 | 1.30874 | 0.00000 | 0.00000 | ||
| 1285 | 2013.02.26 00:15 | modify | 423 | 0.89 | 1.30874 | 1.31524 | 1.29894 | ||
| 1286 | 2013.02.26 04:00 | close | 423 | 0.89 | 1.30631 | 1.31524 | 1.29894 | 210.04 | 28960.11 |
| 1287 | 2013.03.08 19:30 | sell | 424 | 1.45 | 1.30097 | 0.00000 | 0.00000 | ||
| 1288 | 2013.03.08 19:30 | modify | 424 | 1.45 | 1.30097 | 1.30527 | 1.29457 | ||
| 1289 | 2013.03.10 22:00 | close | 424 | 1.45 | 1.29887 | 1.30527 | 1.29457 | 294.35 | 29254.46 |
| 1290 | 2013.03.13 18:00 | sell | 425 | 1.88 | 1.29568 | 0.00000 | 0.00000 | ||
| 1291 | 2013.03.13 18:00 | modify | 425 | 1.88 | 1.29568 | 1.29918 | 1.29048 | ||
| 1292 | 2013.03.13 21:15 | close | 425 | 1.88 | 1.29528 | 1.29918 | 1.29048 | 62.04 | 29316.50 |
| 1293 | 2013.03.18 05:00 | sell | 426 | 1.15 | 1.29110 | 0.00000 | 0.00000 | ||
| 1294 | 2013.03.18 05:00 | modify | 426 | 1.15 | 1.29110 | 1.29690 | 1.28240 | ||
| 1295 | 2013.03.18 05:45 | close | 426 | 1.15 | 1.28931 | 1.29690 | 1.28240 | 197.80 | 29514.30 |
| 1296 | 2013.03.18 08:45 | sell | 427 | 1.20 | 1.29093 | 0.00000 | 0.00000 | ||
| 1297 | 2013.03.18 08:45 | modify | 427 | 1.20 | 1.29093 | 1.29673 | 1.28213 | ||
| 1298 | 2013.03.18 09:54 | s/l | 427 | 1.20 | 1.29673 | 1.29673 | 1.28213 | -704.40 | 28809.90 |
| 1299 | 2013.03.22 19:00 | buy | 428 | 1.43 | 1.29739 | 0.00000 | 0.00000 | ||
| 1300 | 2013.03.22 19:00 | modify | 428 | 1.43 | 1.29739 | 1.29329 | 1.30359 | ||
| 1301 | 2013.03.22 21:15 | close | 428 | 1.43 | 1.29971 | 1.29329 | 1.30359 | 321.75 | 29131.65 |
| 1302 | 2013.03.26 01:15 | sell | 429 | 1.26 | 1.28645 | 0.00000 | 0.00000 | ||
| 1303 | 2013.03.26 01:15 | modify | 429 | 1.26 | 1.28645 | 1.29155 | 1.27875 | ||
| 1304 | 2013.03.26 09:00 | close | 429 | 1.26 | 1.28602 | 1.29155 | 1.27875 | 45.36 | 29177.01 |
| 1305 | 2013.03.27 17:15 | sell | 430 | 1.93 | 1.27846 | 0.00000 | 0.00000 | ||
| 1306 | 2013.03.27 17:15 | modify | 430 | 1.93 | 1.27846 | 1.28176 | 1.27346 | ||
| 1307 | 2013.03.28 01:00 | close | 430 | 1.93 | 1.27750 | 1.28176 | 1.27346 | 171.77 | 29348.78 |
| 1308 | 2013.04.09 04:00 | buy | 431 | 2.08 | 1.30543 | 0.00000 | 0.00000 | ||
| 1309 | 2013.04.09 04:00 | modify | 431 | 2.08 | 1.30543 | 1.30223 | 1.31023 | ||
| 1310 | 2013.04.09 07:27 | s/l | 431 | 2.08 | 1.30223 | 1.30223 | 1.31023 | -680.16 | 28668.62 |
| 1311 | 2013.04.16 21:15 | buy | 432 | 1.17 | 1.31795 | 0.00000 | 0.00000 | ||
| 1312 | 2013.04.16 21:15 | modify | 432 | 1.17 | 1.31795 | 1.31315 | 1.32515 | ||
| 1313 | 2013.04.17 06:00 | close | 432 | 1.17 | 1.31814 | 1.31315 | 1.32515 | 11.82 | 28680.43 |
| 1314 | 2013.04.17 23:00 | sell | 433 | 1.15 | 1.30355 | 0.00000 | 0.00000 | ||
| 1315 | 2013.04.17 23:00 | modify | 433 | 1.15 | 1.30355 | 1.30845 | 1.29625 | ||
| 1316 | 2013.04.18 02:00 | close | 433 | 1.15 | 1.30285 | 1.30845 | 1.29625 | 72.45 | 28752.88 |
| 1317 | 2013.04.25 05:15 | buy | 434 | 1.61 | 1.30436 | 0.00000 | 0.00000 | ||
| 1318 | 2013.04.25 05:15 | modify | 434 | 1.61 | 1.30436 | 1.30086 | 1.30966 | ||
| 1319 | 2013.04.25 10:00 | close | 434 | 1.61 | 1.30644 | 1.30086 | 1.30966 | 323.61 | 29076.49 |
| 1320 | 2013.05.08 18:45 | buy | 435 | 1.93 | 1.31641 | 0.00000 | 0.00000 | ||
| 1321 | 2013.05.08 18:45 | modify | 435 | 1.93 | 1.31641 | 1.31321 | 1.32121 | ||
| 1322 | 2013.05.08 23:00 | close | 435 | 1.93 | 1.31602 | 1.31321 | 1.32121 | -88.78 | 28987.71 |
| 1323 | 2013.05.09 23:00 | sell | 436 | 1.51 | 1.30445 | 0.00000 | 0.00000 | ||
| 1324 | 2013.05.09 23:00 | modify | 436 | 1.51 | 1.30445 | 1.30855 | 1.29835 | ||
| 1325 | 2013.05.10 01:00 | close | 436 | 1.51 | 1.30318 | 1.30855 | 1.29835 | 181.20 | 29168.91 |
| 1326 | 2013.05.10 03:30 | sell | 437 | 1.55 | 1.30446 | 0.00000 | 0.00000 | ||
| 1327 | 2013.05.10 03:30 | modify | 437 | 1.55 | 1.30446 | 1.30866 | 1.29806 | ||
| 1328 | 2013.05.10 06:00 | close | 437 | 1.55 | 1.30395 | 1.30866 | 1.29806 | 68.20 | 29237.11 |
| 1329 | 2013.05.14 04:15 | buy | 438 | 1.79 | 1.30080 | 0.00000 | 0.00000 | ||
| 1330 | 2013.05.14 04:15 | modify | 438 | 1.79 | 1.30080 | 1.29720 | 1.30630 | ||
| 1331 | 2013.05.15 00:00 | s/l | 438 | 1.79 | 1.29720 | 1.29720 | 1.30630 | -660.33 | 28576.78 |
| 1332 | 2013.05.29 18:00 | buy | 439 | 1.34 | 1.29363 | 0.00000 | 0.00000 | ||
| 1333 | 2013.05.29 18:00 | modify | 439 | 1.34 | 1.29363 | 1.28963 | 1.29963 | ||
| 1334 | 2013.05.29 21:15 | close | 439 | 1.34 | 1.29422 | 1.28963 | 1.29963 | 69.68 | 28646.46 |
| 1335 | 2013.06.03 21:00 | buy | 440 | 1.12 | 1.30709 | 0.00000 | 0.00000 | ||
| 1336 | 2013.06.03 21:00 | modify | 440 | 1.12 | 1.30709 | 1.30219 | 1.31449 | ||
| 1337 | 2013.06.04 01:45 | close | 440 | 1.12 | 1.30758 | 1.30219 | 1.31449 | 44.91 | 28691.37 |
| 1338 | 2013.06.24 06:00 | sell | 441 | 1.38 | 1.31070 | 0.00000 | 0.00000 | ||
| 1339 | 2013.06.24 06:00 | modify | 441 | 1.38 | 1.31070 | 1.31480 | 1.30450 | ||
| 1340 | 2013.06.24 13:00 | close | 441 | 1.38 | 1.30964 | 1.31480 | 1.30450 | 136.62 | 28827.99 |
| 1341 | 2013.06.26 18:45 | sell | 442 | 1.65 | 1.30090 | 0.00000 | 0.00000 | ||
| 1342 | 2013.06.26 18:45 | modify | 442 | 1.65 | 1.30090 | 1.30440 | 1.29570 | ||
| 1343 | 2013.06.26 23:15 | close | 442 | 1.65 | 1.30053 | 1.30440 | 1.29570 | 49.50 | 28877.49 |
| 1344 | 2013.06.28 19:00 | sell | 443 | 1.58 | 1.30134 | 0.00000 | 0.00000 | ||
| 1345 | 2013.06.28 19:00 | modify | 443 | 1.58 | 1.30134 | 1.30504 | 1.29584 | ||
| 1346 | 2013.07.01 00:30 | close | 443 | 1.58 | 1.30082 | 1.30504 | 1.29584 | 71.10 | 28948.59 |
| 1347 | 2013.07.04 17:30 | sell | 444 | 1.66 | 1.29299 | 0.00000 | 0.00000 | ||
| 1348 | 2013.07.04 17:30 | modify | 444 | 1.66 | 1.29299 | 1.29669 | 1.28749 | ||
| 1349 | 2013.07.04 19:00 | close | 444 | 1.66 | 1.29145 | 1.29669 | 1.28749 | 244.02 | 29192.61 |
| 1350 | 2013.07.11 02:45 | buy | 445 | 0.85 | 1.30729 | 0.00000 | 0.00000 | ||
| 1351 | 2013.07.11 02:45 | modify | 445 | 0.85 | 1.30729 | 1.29979 | 1.31859 | ||
| 1352 | 2013.07.11 04:00 | close | 445 | 0.85 | 1.31091 | 1.29979 | 1.31859 | 301.75 | 29494.36 |
| 1353 | 2013.07.11 07:45 | buy | 446 | 0.81 | 1.30719 | 0.00000 | 0.00000 | ||
| 1354 | 2013.07.11 07:45 | modify | 446 | 0.81 | 1.30719 | 1.29869 | 1.31999 | ||
| 1355 | 2013.07.11 11:30 | close | 446 | 0.81 | 1.30625 | 1.29869 | 1.31999 | -81.81 | 29412.55 |