| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Periode | 15 Minuten (M15) 2008.01.01 22:08 - 2013.08.02 17:59 (2008.01.07 - 2013.08.01) | ||||
| Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
| Parameter | a="=============================================================="; b=" ADVANCED MONEY MANAGMENT"; c="=============================================================="; MM_Type_0="0 - Fixed Lot"; MM_Type_1="1 - Fixed Money Risked "; MM_Type_2="2 - Fixed Risk Percentage on current Balance"; MM_Type_3="3 - Capital Protection"; MM_Type=2; d="--------------------------------------------------------------------------------------------------------------------"; FixedLots=0; FixedMoney=0; Risk=2; e="--------------------------------------------------------------------------------------------------------------------"; CapitalMaxDrawDown=0; CapitalizationDays=0; CapitalizationThreshold=0; CapitalizationPercentage=0; f="--------------------------------------------------------------------------------------------------------------------"; TradingSystemOwnProtection=true; AutoTimezone=false; Timezone=0; isECN=true; | ||||
| Balken im Test | 157157 | Ticks modelliert | 74763426 | Modellierungsqualität | 99.00% |
| Fehler in Charts-Anpassung | 0 | ||||
| Ursprüngliche Einlage | 10000.00 | ||||
| Gesamt netto Profit | 14292.39 | Brutto Profit | 29916.46 | Brutto Loss | -15624.08 |
| Profit Faktor | 1.91 | Erwartetes Ergebnis | 21.30 | ||
| Drawdown absolut | 22.32 | Maximaler Drawdown | 1360.01 (8.28%) | Relative Drawdown | 8.28% (1360.01) |
| Trades gesamt | 671 | Short Positionen (gewonnen %) | 327 (74.62%) | Long Positionen (gewonnen %) | 344 (73.55%) |
| Profit Trades (% gesamt) | 497 (74.07%) | Loss Trades (% gesamtl) | 174 (25.93%) | ||
| Grösster | Profit Trade | 397.16 | Loss Trade | -580.89 | |
| Durchschnitt | Profit Trade | 60.19 | Loss Trade | -89.79 | |
| Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 18 (707.72) | Aufeinanderfolgende Verluste (Verlust in Geld) | 5 (-130.98) | |
| Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 1226.80 (13) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -880.69 (3) | |
| Durchschnitt | aufeinanderfolgende Gewinne | 4 | aufeinanderfolgende Verluste | 1 | |

| Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
| 1 | 2008.01.21 06:30 | sell | 1 | 0.31 | 1.95285 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.21 06:30 | modify | 1 | 0.31 | 1.95285 | 1.96135 | 1.94595 | ||
| 3 | 2008.01.21 08:30 | close | 1 | 0.31 | 1.94845 | 1.96135 | 1.94595 | 134.23 | 10134.23 |
| 4 | 2008.01.22 01:45 | sell | 2 | 0.31 | 1.94260 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.22 01:45 | modify | 2 | 0.31 | 1.94260 | 1.95050 | 1.93620 | ||
| 6 | 2008.01.22 04:30 | close | 2 | 0.31 | 1.93860 | 1.95050 | 1.93620 | 121.83 | 10256.06 |
| 7 | 2008.01.22 23:45 | buy | 3 | 0.15 | 1.95990 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.22 23:45 | modify | 3 | 0.15 | 1.95990 | 1.94340 | 1.97330 | ||
| 9 | 2008.01.23 09:00 | close | 3 | 0.15 | 1.95985 | 1.94340 | 1.97330 | -1.74 | 10254.32 |
| 10 | 2008.02.04 03:00 | sell | 4 | 0.21 | 1.96755 | 0.00000 | 0.00000 | ||
| 11 | 2008.02.04 03:00 | modify | 4 | 0.21 | 1.96755 | 1.97905 | 1.95825 | ||
| 12 | 2008.02.04 05:15 | close | 4 | 0.21 | 1.96595 | 1.97905 | 1.95825 | 32.13 | 10286.45 |
| 13 | 2008.02.05 19:30 | sell | 5 | 0.21 | 1.96430 | 0.00000 | 0.00000 | ||
| 14 | 2008.02.05 19:30 | modify | 5 | 0.21 | 1.96430 | 1.97580 | 1.95490 | ||
| 15 | 2008.02.05 21:15 | close | 5 | 0.21 | 1.96310 | 1.97580 | 1.95490 | 23.73 | 10310.18 |
| 16 | 2008.02.08 01:15 | sell | 6 | 0.19 | 1.94375 | 0.00000 | 0.00000 | ||
| 17 | 2008.02.08 01:15 | modify | 6 | 0.19 | 1.94375 | 1.95655 | 1.93335 | ||
| 18 | 2008.02.08 05:30 | close | 6 | 0.19 | 1.94425 | 1.95655 | 1.93335 | -10.83 | 10299.35 |
| 19 | 2008.02.12 23:00 | buy | 7 | 0.23 | 1.95890 | 0.00000 | 0.00000 | ||
| 20 | 2008.02.12 23:00 | modify | 7 | 0.23 | 1.95890 | 1.94820 | 1.96760 | ||
| 21 | 2008.02.13 02:45 | close | 7 | 0.23 | 1.95910 | 1.94820 | 1.96760 | 3.08 | 10302.43 |
| 22 | 2008.02.13 21:15 | buy | 8 | 0.24 | 1.96350 | 0.00000 | 0.00000 | ||
| 23 | 2008.02.13 21:15 | modify | 8 | 0.24 | 1.96350 | 1.95320 | 1.97180 | ||
| 24 | 2008.02.13 23:30 | close | 8 | 0.24 | 1.96390 | 1.95320 | 1.97180 | 7.92 | 10310.35 |
| 25 | 2008.02.14 14:15 | buy | 9 | 0.32 | 1.96780 | 0.00000 | 0.00000 | ||
| 26 | 2008.02.14 14:15 | modify | 9 | 0.32 | 1.96780 | 1.96000 | 1.97410 | ||
| 27 | 2008.02.14 16:00 | close | 9 | 0.32 | 1.97170 | 1.96000 | 1.97410 | 122.56 | 10432.91 |
| 28 | 2008.02.15 15:00 | sell | 10 | 0.27 | 1.96380 | 0.00000 | 0.00000 | ||
| 29 | 2008.02.15 15:00 | modify | 10 | 0.27 | 1.96380 | 1.97310 | 1.95630 | ||
| 30 | 2008.02.15 16:30 | close | 10 | 0.27 | 1.96170 | 1.97310 | 1.95630 | 54.81 | 10487.72 |
| 31 | 2008.02.18 13:45 | sell | 11 | 0.30 | 1.95120 | 0.00000 | 0.00000 | ||
| 32 | 2008.02.18 13:45 | modify | 11 | 0.30 | 1.95120 | 1.95960 | 1.94440 | ||
| 33 | 2008.02.18 17:15 | close | 11 | 0.30 | 1.95005 | 1.95960 | 1.94440 | 32.40 | 10520.12 |
| 34 | 2008.02.18 20:30 | sell | 12 | 0.27 | 1.95150 | 0.00000 | 0.00000 | ||
| 35 | 2008.02.18 20:30 | modify | 12 | 0.27 | 1.95150 | 1.96090 | 1.94390 | ||
| 36 | 2008.02.18 23:00 | close | 12 | 0.27 | 1.95200 | 1.96090 | 1.94390 | -15.39 | 10504.73 |
| 37 | 2008.02.21 15:15 | buy | 13 | 0.24 | 1.95550 | 0.00000 | 0.00000 | ||
| 38 | 2008.02.21 15:15 | modify | 13 | 0.24 | 1.95550 | 1.94510 | 1.96390 | ||
| 39 | 2008.02.21 16:00 | close | 13 | 0.24 | 1.95990 | 1.94510 | 1.96390 | 103.92 | 10608.65 |
| 40 | 2008.02.21 20:15 | buy | 14 | 0.21 | 1.96110 | 0.00000 | 0.00000 | ||
| 41 | 2008.02.21 20:15 | modify | 14 | 0.21 | 1.96110 | 1.94910 | 1.97090 | ||
| 42 | 2008.02.21 21:30 | close | 14 | 0.21 | 1.96290 | 1.94910 | 1.97090 | 36.33 | 10644.98 |
| 43 | 2008.02.22 01:15 | buy | 15 | 0.31 | 1.96265 | 0.00000 | 0.00000 | ||
| 44 | 2008.02.22 01:15 | modify | 15 | 0.31 | 1.96265 | 1.95445 | 1.96935 | ||
| 45 | 2008.02.22 02:00 | close | 15 | 0.31 | 1.96665 | 1.95445 | 1.96935 | 121.83 | 10766.81 |
| 46 | 2008.02.22 04:30 | buy | 16 | 0.30 | 1.96495 | 0.00000 | 0.00000 | ||
| 47 | 2008.02.22 04:30 | modify | 16 | 0.30 | 1.96495 | 1.95625 | 1.97195 | ||
| 48 | 2008.02.22 08:30 | close | 16 | 0.30 | 1.96730 | 1.95625 | 1.97195 | 68.40 | 10835.21 |
| 49 | 2008.02.27 02:30 | buy | 17 | 0.24 | 1.98480 | 0.00000 | 0.00000 | ||
| 50 | 2008.02.27 02:30 | modify | 17 | 0.24 | 1.98480 | 1.97390 | 1.99360 | ||
| 51 | 2008.02.27 03:15 | close | 17 | 0.24 | 1.98660 | 1.97390 | 1.99360 | 41.52 | 10876.73 |
| 52 | 2008.03.05 19:45 | buy | 18 | 0.18 | 1.99180 | 0.00000 | 0.00000 | ||
| 53 | 2008.03.05 19:45 | modify | 18 | 0.18 | 1.99180 | 1.97710 | 2.00370 | ||
| 54 | 2008.03.06 04:30 | close | 18 | 0.18 | 1.99100 | 1.97710 | 2.00370 | -15.44 | 10861.29 |
| 55 | 2008.03.10 05:15 | buy | 19 | 0.31 | 2.01835 | 0.00000 | 0.00000 | ||
| 56 | 2008.03.10 05:15 | modify | 19 | 0.31 | 2.01835 | 2.00985 | 2.02525 | ||
| 57 | 2008.03.10 05:30 | close | 19 | 0.31 | 2.01920 | 2.00985 | 2.02525 | 24.18 | 10885.47 |
| 58 | 2008.03.11 17:45 | sell | 20 | 0.17 | 2.00700 | 0.00000 | 0.00000 | ||
| 59 | 2008.03.11 17:45 | modify | 20 | 0.17 | 2.00700 | 2.02230 | 1.99460 | ||
| 60 | 2008.03.11 19:45 | close | 20 | 0.17 | 2.00320 | 2.02230 | 1.99460 | 63.41 | 10948.88 |
| 61 | 2008.03.17 16:00 | sell | 21 | 0.13 | 2.00765 | 0.00000 | 0.00000 | ||
| 62 | 2008.03.17 16:00 | modify | 21 | 0.13 | 2.00765 | 2.02725 | 1.99175 | ||
| 63 | 2008.03.17 17:00 | close | 21 | 0.13 | 2.00090 | 2.02725 | 1.99175 | 86.84 | 11035.72 |
| 64 | 2008.03.18 03:30 | sell | 22 | 0.18 | 2.00030 | 0.00000 | 0.00000 | ||
| 65 | 2008.03.18 03:30 | modify | 22 | 0.18 | 2.00030 | 2.01500 | 1.98840 | ||
| 66 | 2008.03.18 08:00 | close | 22 | 0.18 | 2.00115 | 2.01500 | 1.98840 | -16.56 | 11019.16 |
| 67 | 2008.03.20 05:30 | sell | 23 | 0.18 | 1.98310 | 0.00000 | 0.00000 | ||
| 68 | 2008.03.20 05:30 | modify | 23 | 0.18 | 1.98310 | 1.99770 | 1.97130 | ||
| 69 | 2008.03.20 08:30 | close | 23 | 0.18 | 1.98145 | 1.99770 | 1.97130 | 28.44 | 11047.60 |
| 70 | 2008.03.26 07:45 | buy | 24 | 0.33 | 2.00240 | 0.00000 | 0.00000 | ||
| 71 | 2008.03.26 07:45 | modify | 24 | 0.33 | 2.00240 | 1.99450 | 2.00880 | ||
| 72 | 2008.03.26 08:15 | close | 24 | 0.33 | 2.00515 | 1.99450 | 2.00880 | 88.44 | 11136.04 |
| 73 | 2008.03.31 11:00 | sell | 25 | 0.27 | 1.98850 | 0.00000 | 0.00000 | ||
| 74 | 2008.03.31 11:00 | modify | 25 | 0.27 | 1.98850 | 1.99820 | 1.98060 | ||
| 75 | 2008.03.31 12:15 | close | 25 | 0.27 | 1.98575 | 1.99820 | 1.98060 | 72.36 | 11208.40 |
| 76 | 2008.04.04 01:00 | buy | 26 | 0.25 | 1.99410 | 0.00000 | 0.00000 | ||
| 77 | 2008.04.04 01:00 | modify | 26 | 0.25 | 1.99410 | 1.98320 | 2.00300 | ||
| 78 | 2008.04.04 02:45 | close | 26 | 0.25 | 1.99525 | 1.98320 | 2.00300 | 27.00 | 11235.40 |
| 79 | 2008.04.08 19:45 | sell | 27 | 0.21 | 1.97120 | 0.00000 | 0.00000 | ||
| 80 | 2008.04.08 19:45 | modify | 27 | 0.21 | 1.97120 | 1.98400 | 1.96080 | ||
| 81 | 2008.04.08 21:15 | close | 27 | 0.21 | 1.96900 | 1.98400 | 1.96080 | 44.73 | 11280.13 |
| 82 | 2008.04.14 15:45 | buy | 28 | 0.20 | 1.98420 | 0.00000 | 0.00000 | ||
| 83 | 2008.04.14 15:45 | modify | 28 | 0.20 | 1.98420 | 1.97070 | 1.99510 | ||
| 84 | 2008.04.15 07:12 | s/l | 28 | 0.20 | 1.97070 | 1.97070 | 1.99510 | -271.32 | 11008.81 |
| 85 | 2008.04.18 02:00 | buy | 29 | 0.22 | 1.98910 | 0.00000 | 0.00000 | ||
| 86 | 2008.04.18 02:00 | modify | 29 | 0.22 | 1.98910 | 1.97880 | 1.99750 | ||
| 87 | 2008.04.18 04:30 | close | 29 | 0.22 | 1.98940 | 1.97880 | 1.99750 | 5.06 | 11013.87 |
| 88 | 2008.04.21 20:30 | sell | 30 | 0.18 | 1.98155 | 0.00000 | 0.00000 | ||
| 89 | 2008.04.21 20:30 | modify | 30 | 0.18 | 1.98155 | 1.99415 | 1.97135 | ||
| 90 | 2008.04.21 22:45 | close | 30 | 0.18 | 1.98010 | 1.99415 | 1.97135 | 24.84 | 11038.71 |
| 91 | 2008.04.22 01:00 | sell | 31 | 0.27 | 1.98230 | 0.00000 | 0.00000 | ||
| 92 | 2008.04.22 01:00 | modify | 31 | 0.27 | 1.98230 | 1.99100 | 1.97520 | ||
| 93 | 2008.04.22 02:45 | close | 31 | 0.27 | 1.97980 | 1.99100 | 1.97520 | 65.61 | 11104.32 |
| 94 | 2008.04.22 20:15 | buy | 32 | 0.17 | 1.99400 | 0.00000 | 0.00000 | ||
| 95 | 2008.04.22 20:15 | modify | 32 | 0.17 | 1.99400 | 1.97950 | 2.00580 | ||
| 96 | 2008.04.22 22:45 | close | 32 | 0.17 | 1.99590 | 1.97950 | 2.00580 | 31.11 | 11135.43 |
| 97 | 2008.04.23 04:30 | buy | 33 | 0.27 | 1.99435 | 0.00000 | 0.00000 | ||
| 98 | 2008.04.23 04:30 | modify | 33 | 0.27 | 1.99435 | 1.98525 | 2.00175 | ||
| 99 | 2008.04.23 06:00 | close | 33 | 0.27 | 1.99570 | 1.98525 | 2.00175 | 34.56 | 11169.99 |
| 100 | 2008.04.24 01:30 | sell | 34 | 0.25 | 1.97990 | 0.00000 | 0.00000 | ||
| 101 | 2008.04.24 01:30 | modify | 34 | 0.25 | 1.97990 | 1.98990 | 1.97180 | ||
| 102 | 2008.04.24 02:30 | close | 34 | 0.25 | 1.97850 | 1.98990 | 1.97180 | 33.25 | 11203.24 |
| 103 | 2008.04.25 18:00 | buy | 35 | 0.18 | 1.98160 | 0.00000 | 0.00000 | ||
| 104 | 2008.04.25 18:00 | modify | 35 | 0.18 | 1.98160 | 1.96710 | 1.99340 | ||
| 105 | 2008.04.25 21:15 | close | 35 | 0.18 | 1.98395 | 1.96710 | 1.99340 | 41.04 | 11244.28 |
| 106 | 2008.04.29 15:00 | sell | 36 | 0.28 | 1.97600 | 0.00000 | 0.00000 | ||
| 107 | 2008.04.29 15:00 | modify | 36 | 0.28 | 1.97600 | 1.98540 | 1.96830 | ||
| 108 | 2008.04.29 15:45 | close | 36 | 0.28 | 1.97245 | 1.98540 | 1.96830 | 97.44 | 11341.72 |
| 109 | 2008.05.01 23:00 | sell | 37 | 0.26 | 1.97600 | 0.00000 | 0.00000 | ||
| 110 | 2008.05.01 23:00 | modify | 37 | 0.26 | 1.97600 | 1.98650 | 1.96740 | ||
| 111 | 2008.05.02 04:00 | close | 37 | 0.26 | 1.97650 | 1.98650 | 1.96740 | -15.42 | 11326.30 |
| 112 | 2008.05.05 01:31 | sell | 38 | 0.25 | 1.97455 | 0.00000 | 0.00000 | ||
| 113 | 2008.05.05 01:31 | modify | 38 | 0.25 | 1.97455 | 1.98555 | 1.96565 | ||
| 114 | 2008.05.05 10:15 | close | 38 | 0.25 | 1.97315 | 1.98555 | 1.96565 | 33.25 | 11359.55 |
| 115 | 2008.05.05 18:15 | sell | 39 | 0.37 | 1.97060 | 0.00000 | 0.00000 | ||
| 116 | 2008.05.05 18:15 | modify | 39 | 0.37 | 1.97060 | 1.97790 | 1.96460 | ||
| 117 | 2008.05.06 07:45 | close | 39 | 0.37 | 1.96990 | 1.97790 | 1.96460 | 22.46 | 11382.01 |
| 118 | 2008.05.07 23:15 | sell | 40 | 0.30 | 1.95400 | 0.00000 | 0.00000 | ||
| 119 | 2008.05.07 23:15 | modify | 40 | 0.30 | 1.95400 | 1.96300 | 1.94670 | ||
| 120 | 2008.05.08 00:00 | close | 40 | 0.30 | 1.95255 | 1.96300 | 1.94670 | 39.33 | 11421.34 |
| 121 | 2008.05.09 17:45 | sell | 41 | 0.29 | 1.94940 | 0.00000 | 0.00000 | ||
| 122 | 2008.05.09 17:45 | modify | 41 | 0.29 | 1.94940 | 1.95880 | 1.94170 | ||
| 123 | 2008.05.12 03:45 | close | 41 | 0.29 | 1.94960 | 1.95880 | 1.94170 | -8.50 | 11412.84 |
| 124 | 2008.05.12 13:15 | buy | 42 | 0.26 | 1.95650 | 0.00000 | 0.00000 | ||
| 125 | 2008.05.12 13:15 | modify | 42 | 0.26 | 1.95650 | 1.94600 | 1.96500 | ||
| 126 | 2008.05.12 14:30 | close | 42 | 0.26 | 1.95900 | 1.94600 | 1.96500 | 63.18 | 11476.02 |
| 127 | 2008.05.13 23:30 | sell | 43 | 0.23 | 1.94630 | 0.00000 | 0.00000 | ||
| 128 | 2008.05.13 23:30 | modify | 43 | 0.23 | 1.94630 | 1.95840 | 1.93650 | ||
| 129 | 2008.05.14 00:45 | close | 43 | 0.23 | 1.94560 | 1.95840 | 1.93650 | 13.96 | 11489.98 |
| 130 | 2008.05.22 15:00 | buy | 44 | 0.25 | 1.98110 | 0.00000 | 0.00000 | ||
| 131 | 2008.05.22 15:00 | modify | 44 | 0.25 | 1.98110 | 1.96990 | 1.99020 | ||
| 132 | 2008.05.22 22:03 | close | 44 | 0.25 | 1.98050 | 1.96990 | 1.99020 | -16.75 | 11473.23 |
| 133 | 2008.06.09 02:30 | buy | 45 | 0.26 | 1.96810 | 0.00000 | 0.00000 | ||
| 134 | 2008.06.09 02:30 | modify | 45 | 0.26 | 1.96810 | 1.95740 | 1.97680 | ||
| 135 | 2008.06.09 05:45 | close | 45 | 0.26 | 1.97040 | 1.95740 | 1.97680 | 57.98 | 11531.21 |
| 136 | 2008.06.10 21:00 | sell | 46 | 0.26 | 1.95450 | 0.00000 | 0.00000 | ||
| 137 | 2008.06.10 21:00 | modify | 46 | 0.26 | 1.95450 | 1.96520 | 1.94580 | ||
| 138 | 2008.06.10 22:45 | close | 46 | 0.26 | 1.95365 | 1.96520 | 1.94580 | 20.28 | 11551.49 |
| 139 | 2008.06.11 20:15 | buy | 47 | 0.22 | 1.96295 | 0.00000 | 0.00000 | ||
| 140 | 2008.06.11 20:15 | modify | 47 | 0.22 | 1.96295 | 1.95055 | 1.97295 | ||
| 141 | 2008.06.11 22:30 | close | 47 | 0.22 | 1.96350 | 1.95055 | 1.97295 | 10.56 | 11562.05 |
| 142 | 2008.06.17 00:30 | buy | 48 | 0.33 | 1.96300 | 0.00000 | 0.00000 | ||
| 143 | 2008.06.17 00:30 | modify | 48 | 0.33 | 1.96300 | 1.95450 | 1.96990 | ||
| 144 | 2008.06.17 02:15 | close | 48 | 0.33 | 1.96460 | 1.95450 | 1.96990 | 50.49 | 11612.54 |
| 145 | 2008.06.26 00:45 | buy | 49 | 0.29 | 1.97415 | 0.00000 | 0.00000 | ||
| 146 | 2008.06.26 00:45 | modify | 49 | 0.29 | 1.97415 | 1.96465 | 1.98185 | ||
| 147 | 2008.06.26 05:00 | close | 49 | 0.29 | 1.97340 | 1.96465 | 1.98185 | -23.78 | 11588.76 |
| 148 | 2008.06.27 00:30 | buy | 50 | 0.27 | 1.98730 | 0.00000 | 0.00000 | ||
| 149 | 2008.06.27 00:30 | modify | 50 | 0.27 | 1.98730 | 1.97720 | 1.99550 | ||
| 150 | 2008.06.27 05:45 | close | 50 | 0.27 | 1.98720 | 1.97720 | 1.99550 | -4.59 | 11584.17 |
| 151 | 2008.06.27 20:00 | buy | 51 | 0.23 | 1.99310 | 0.00000 | 0.00000 | ||
| 152 | 2008.06.27 20:00 | modify | 51 | 0.23 | 1.99310 | 1.98130 | 2.00270 | ||
| 153 | 2008.06.27 20:45 | close | 51 | 0.23 | 1.99450 | 1.98130 | 2.00270 | 30.59 | 11614.76 |
| 154 | 2008.07.03 20:15 | sell | 52 | 0.23 | 1.98370 | 0.00000 | 0.00000 | ||
| 155 | 2008.07.03 20:15 | modify | 52 | 0.23 | 1.98370 | 1.99590 | 1.97380 | ||
| 156 | 2008.07.03 22:45 | close | 52 | 0.23 | 1.98300 | 1.99590 | 1.97380 | 14.49 | 11629.25 |
| 157 | 2008.07.07 15:45 | sell | 53 | 0.28 | 1.96890 | 0.00000 | 0.00000 | ||
| 158 | 2008.07.07 15:45 | modify | 53 | 0.28 | 1.96890 | 1.97880 | 1.96080 | ||
| 159 | 2008.07.07 18:09 | s/l | 53 | 0.28 | 1.97880 | 1.97880 | 1.96080 | -279.16 | 11350.09 |
| 160 | 2008.07.09 23:45 | buy | 54 | 0.25 | 1.98200 | 0.00000 | 0.00000 | ||
| 161 | 2008.07.09 23:45 | modify | 54 | 0.25 | 1.98200 | 1.97270 | 1.98950 | ||
| 162 | 2008.07.10 02:45 | close | 54 | 0.25 | 1.98145 | 1.97270 | 1.98950 | -15.20 | 11334.89 |
| 163 | 2008.07.11 18:45 | buy | 55 | 0.21 | 1.98810 | 0.00000 | 0.00000 | ||
| 164 | 2008.07.11 18:45 | modify | 55 | 0.21 | 1.98810 | 1.97680 | 1.99720 | ||
| 165 | 2008.07.11 21:30 | close | 55 | 0.21 | 1.98850 | 1.97680 | 1.99720 | 6.93 | 11341.82 |
| 166 | 2008.07.15 16:00 | buy | 56 | 0.19 | 2.00495 | 0.00000 | 0.00000 | ||
| 167 | 2008.07.15 16:00 | modify | 56 | 0.19 | 2.00495 | 1.99235 | 2.01515 | ||
| 168 | 2008.07.15 19:15 | close | 56 | 0.19 | 2.00430 | 1.99235 | 2.01515 | -13.68 | 11328.14 |
| 169 | 2008.07.22 00:00 | buy | 57 | 0.32 | 2.00165 | 0.00000 | 0.00000 | ||
| 170 | 2008.07.22 00:00 | modify | 57 | 0.32 | 2.00165 | 1.99435 | 2.00755 | ||
| 171 | 2008.07.22 02:15 | close | 57 | 0.32 | 2.00225 | 1.99435 | 2.00755 | 16.96 | 11345.10 |
| 172 | 2008.07.22 06:15 | buy | 58 | 0.49 | 2.00100 | 0.00000 | 0.00000 | ||
| 173 | 2008.07.22 06:15 | modify | 58 | 0.49 | 2.00100 | 1.99610 | 2.00500 | ||
| 174 | 2008.07.22 07:00 | close | 58 | 0.49 | 2.00270 | 1.99610 | 2.00500 | 79.87 | 11424.97 |
| 175 | 2008.07.23 03:30 | sell | 59 | 0.30 | 1.99240 | 0.00000 | 0.00000 | ||
| 176 | 2008.07.23 03:30 | modify | 59 | 0.30 | 1.99240 | 2.00080 | 1.98560 | ||
| 177 | 2008.07.23 04:00 | close | 59 | 0.30 | 1.99190 | 2.00080 | 1.98560 | 12.90 | 11437.87 |
| 178 | 2008.07.24 20:45 | sell | 60 | 0.22 | 1.98590 | 0.00000 | 0.00000 | ||
| 179 | 2008.07.24 20:45 | modify | 60 | 0.22 | 1.98590 | 1.99710 | 1.97680 | ||
| 180 | 2008.07.25 00:30 | close | 60 | 0.22 | 1.98535 | 1.99710 | 1.97680 | 10.05 | 11447.93 |
| 181 | 2008.08.01 19:00 | sell | 61 | 0.24 | 1.97470 | 0.00000 | 0.00000 | ||
| 182 | 2008.08.01 19:00 | modify | 61 | 0.24 | 1.97470 | 1.98530 | 1.96610 | ||
| 183 | 2008.08.01 20:30 | close | 61 | 0.24 | 1.97355 | 1.98530 | 1.96610 | 25.92 | 11473.85 |
| 184 | 2008.08.04 19:45 | sell | 62 | 0.27 | 1.96280 | 0.00000 | 0.00000 | ||
| 185 | 2008.08.04 19:45 | modify | 62 | 0.27 | 1.96280 | 1.97220 | 1.95520 | ||
| 186 | 2008.08.04 21:15 | close | 62 | 0.27 | 1.96250 | 1.97220 | 1.95520 | 6.21 | 11480.06 |
| 187 | 2008.08.05 14:45 | sell | 63 | 0.34 | 1.95625 | 0.00000 | 0.00000 | ||
| 188 | 2008.08.05 14:45 | modify | 63 | 0.34 | 1.95625 | 1.96375 | 1.95015 | ||
| 189 | 2008.08.05 16:15 | close | 63 | 0.34 | 1.95425 | 1.96375 | 1.95015 | 65.62 | 11545.68 |
| 190 | 2008.08.05 19:15 | sell | 64 | 0.33 | 1.95465 | 0.00000 | 0.00000 | ||
| 191 | 2008.08.05 19:15 | modify | 64 | 0.33 | 1.95465 | 1.96285 | 1.94805 | ||
| 192 | 2008.08.05 22:00 | close | 64 | 0.33 | 1.95480 | 1.96285 | 1.94805 | -7.26 | 11538.42 |
| 193 | 2008.08.11 05:00 | sell | 65 | 0.25 | 1.92030 | 0.00000 | 0.00000 | ||
| 194 | 2008.08.11 05:00 | modify | 65 | 0.25 | 1.92030 | 1.93110 | 1.91150 | ||
| 195 | 2008.08.11 07:00 | close | 65 | 0.25 | 1.91640 | 1.93110 | 1.91150 | 95.75 | 11634.17 |
| 196 | 2008.08.12 01:00 | sell | 66 | 0.27 | 1.91200 | 0.00000 | 0.00000 | ||
| 197 | 2008.08.12 01:00 | modify | 66 | 0.27 | 1.91200 | 1.92250 | 1.90340 | ||
| 198 | 2008.08.12 02:00 | close | 66 | 0.27 | 1.90970 | 1.92250 | 1.90340 | 60.21 | 11694.38 |
| 199 | 2008.08.14 07:30 | sell | 67 | 0.28 | 1.86880 | 0.00000 | 0.00000 | ||
| 200 | 2008.08.14 07:30 | modify | 67 | 0.28 | 1.86880 | 1.87870 | 1.86080 | ||
| 201 | 2008.08.14 08:15 | close | 67 | 0.28 | 1.86655 | 1.87870 | 1.86080 | 61.04 | 11755.42 |
| 202 | 2008.08.15 12:15 | sell | 68 | 0.28 | 1.85900 | 0.00000 | 0.00000 | ||
| 203 | 2008.08.15 12:15 | modify | 68 | 0.28 | 1.85900 | 1.86910 | 1.85080 | ||
| 204 | 2008.08.15 15:00 | close | 68 | 0.28 | 1.85815 | 1.86910 | 1.85080 | 21.84 | 11777.26 |
| 205 | 2008.08.21 23:45 | buy | 69 | 0.22 | 1.87645 | 0.00000 | 0.00000 | ||
| 206 | 2008.08.21 23:45 | modify | 69 | 0.22 | 1.87645 | 1.86375 | 1.88675 | ||
| 207 | 2008.08.22 06:45 | close | 69 | 0.22 | 1.87610 | 1.86375 | 1.88675 | -9.15 | 11768.11 |
| 208 | 2008.08.25 09:45 | sell | 70 | 0.36 | 1.84675 | 0.00000 | 0.00000 | ||
| 209 | 2008.08.25 09:45 | modify | 70 | 0.36 | 1.84675 | 1.85445 | 1.84055 | ||
| 210 | 2008.08.25 13:12 | s/l | 70 | 0.36 | 1.85445 | 1.85445 | 1.84055 | -279.72 | 11488.39 |
| 211 | 2008.08.27 20:30 | sell | 71 | 0.18 | 1.83445 | 0.00000 | 0.00000 | ||
| 212 | 2008.08.27 20:30 | modify | 71 | 0.18 | 1.83445 | 1.84765 | 1.82375 | ||
| 213 | 2008.08.27 23:15 | close | 71 | 0.18 | 1.83410 | 1.84765 | 1.82375 | 5.04 | 11493.43 |
| 214 | 2008.08.29 20:00 | sell | 72 | 0.18 | 1.82180 | 0.00000 | 0.00000 | ||
| 215 | 2008.08.29 20:00 | modify | 72 | 0.18 | 1.82180 | 1.83490 | 1.81120 | ||
| 216 | 2008.08.29 22:00 | close | 72 | 0.18 | 1.82110 | 1.83490 | 1.81120 | 11.34 | 11504.77 |
| 217 | 2008.09.02 13:15 | sell | 73 | 0.15 | 1.78540 | 0.00000 | 0.00000 | ||
| 218 | 2008.09.02 13:15 | modify | 73 | 0.15 | 1.78540 | 1.80160 | 1.77220 | ||
| 219 | 2008.09.02 14:00 | close | 73 | 0.15 | 1.77920 | 1.80160 | 1.77220 | 91.95 | 11596.72 |
| 220 | 2008.09.05 09:00 | sell | 74 | 0.17 | 1.76125 | 0.00000 | 0.00000 | ||
| 221 | 2008.09.05 09:00 | modify | 74 | 0.17 | 1.76125 | 1.77595 | 1.74935 | ||
| 222 | 2008.09.05 11:30 | close | 74 | 0.17 | 1.76110 | 1.77595 | 1.74935 | 1.36 | 11598.08 |
| 223 | 2008.09.08 05:30 | buy | 75 | 0.12 | 1.78920 | 0.00000 | 0.00000 | ||
| 224 | 2008.09.08 05:30 | modify | 75 | 0.12 | 1.78920 | 1.76840 | 1.80610 | ||
| 225 | 2008.09.08 09:30 | s/l | 75 | 0.12 | 1.76840 | 1.76840 | 1.80610 | -250.44 | 11347.64 |
| 226 | 2008.09.08 21:00 | sell | 76 | 0.09 | 1.75875 | 0.00000 | 0.00000 | ||
| 227 | 2008.09.08 21:00 | modify | 76 | 0.09 | 1.75875 | 1.78255 | 1.73945 | ||
| 228 | 2008.09.08 23:15 | close | 76 | 0.09 | 1.75450 | 1.78255 | 1.73945 | 37.62 | 11385.26 |
| 229 | 2008.09.11 07:15 | sell | 77 | 0.19 | 1.75180 | 0.00000 | 0.00000 | ||
| 230 | 2008.09.11 07:15 | modify | 77 | 0.19 | 1.75180 | 1.76350 | 1.74230 | ||
| 231 | 2008.09.11 09:45 | close | 77 | 0.19 | 1.74960 | 1.76350 | 1.74230 | 40.47 | 11425.73 |
| 232 | 2008.09.16 13:15 | sell | 78 | 0.12 | 1.78880 | 0.00000 | 0.00000 | ||
| 233 | 2008.09.16 13:15 | modify | 78 | 0.12 | 1.78880 | 1.80870 | 1.77260 | ||
| 234 | 2008.09.16 14:30 | close | 78 | 0.12 | 1.78110 | 1.80870 | 1.77260 | 91.56 | 11517.29 |
| 235 | 2008.09.16 17:30 | sell | 79 | 0.11 | 1.78370 | 0.00000 | 0.00000 | ||
| 236 | 2008.09.16 17:30 | modify | 79 | 0.11 | 1.78370 | 1.80660 | 1.76510 | ||
| 237 | 2008.09.16 22:15 | close | 79 | 0.11 | 1.78400 | 1.80660 | 1.76510 | -4.07 | 11513.22 |
| 238 | 2008.09.18 14:30 | buy | 80 | 0.12 | 1.82000 | 0.00000 | 0.00000 | ||
| 239 | 2008.09.18 14:30 | modify | 80 | 0.12 | 1.82000 | 1.79930 | 1.83680 | ||
| 240 | 2008.09.19 08:16 | s/l | 80 | 0.12 | 1.79930 | 1.79930 | 1.83680 | -249.19 | 11264.02 |
| 241 | 2008.09.22 02:00 | buy | 81 | 0.10 | 1.82940 | 0.00000 | 0.00000 | ||
| 242 | 2008.09.22 02:00 | modify | 81 | 0.10 | 1.82940 | 1.80770 | 1.84700 | ||
| 243 | 2008.09.22 03:15 | close | 81 | 0.10 | 1.83240 | 1.80770 | 1.84700 | 29.30 | 11293.32 |
| 244 | 2008.09.22 13:30 | buy | 82 | 0.12 | 1.83750 | 0.00000 | 0.00000 | ||
| 245 | 2008.09.22 13:30 | modify | 82 | 0.12 | 1.83750 | 1.81920 | 1.85240 | ||
| 246 | 2008.09.22 14:15 | close | 82 | 0.12 | 1.84375 | 1.81920 | 1.85240 | 74.16 | 11367.48 |
| 247 | 2008.09.23 02:45 | buy | 83 | 0.13 | 1.85460 | 0.00000 | 0.00000 | ||
| 248 | 2008.09.23 02:45 | modify | 83 | 0.13 | 1.85460 | 1.83740 | 1.86860 | ||
| 249 | 2008.09.23 05:30 | close | 83 | 0.13 | 1.85560 | 1.83740 | 1.86860 | 12.09 | 11379.57 |
| 250 | 2008.09.26 01:00 | sell | 84 | 0.12 | 1.84230 | 0.00000 | 0.00000 | ||
| 251 | 2008.09.26 01:00 | modify | 84 | 0.12 | 1.84230 | 1.86050 | 1.82750 | ||
| 252 | 2008.09.26 05:15 | close | 84 | 0.12 | 1.84255 | 1.86050 | 1.82750 | -3.84 | 11375.73 |
| 253 | 2008.09.29 18:45 | sell | 85 | 0.11 | 1.81000 | 0.00000 | 0.00000 | ||
| 254 | 2008.09.29 18:45 | modify | 85 | 0.11 | 1.81000 | 1.83000 | 1.79370 | ||
| 255 | 2008.09.29 21:30 | close | 85 | 0.11 | 1.80900 | 1.83000 | 1.79370 | 10.23 | 11385.96 |
| 256 | 2008.09.30 22:15 | sell | 86 | 0.09 | 1.78175 | 0.00000 | 0.00000 | ||
| 257 | 2008.09.30 22:15 | modify | 86 | 0.09 | 1.78175 | 1.80585 | 1.76215 | ||
| 258 | 2008.10.01 01:30 | close | 86 | 0.09 | 1.78005 | 1.80585 | 1.76215 | 14.46 | 11400.43 |
| 259 | 2008.10.02 02:45 | sell | 87 | 0.13 | 1.77235 | 0.00000 | 0.00000 | ||
| 260 | 2008.10.02 02:45 | modify | 87 | 0.13 | 1.77235 | 1.78945 | 1.75845 | ||
| 261 | 2008.10.02 06:30 | close | 87 | 0.13 | 1.76745 | 1.78945 | 1.75845 | 62.79 | 11463.22 |
| 262 | 2008.10.02 17:00 | sell | 88 | 0.12 | 1.76520 | 0.00000 | 0.00000 | ||
| 263 | 2008.10.02 17:00 | modify | 88 | 0.12 | 1.76520 | 1.78420 | 1.74980 | ||
| 264 | 2008.10.02 20:15 | close | 88 | 0.12 | 1.76555 | 1.78420 | 1.74980 | -5.04 | 11458.18 |
| 265 | 2008.10.03 20:45 | buy | 89 | 0.10 | 1.77395 | 0.00000 | 0.00000 | ||
| 266 | 2008.10.03 20:45 | modify | 89 | 0.10 | 1.77395 | 1.74975 | 1.79365 | ||
| 267 | 2008.10.06 15:01 | s/l | 89 | 0.10 | 1.74975 | 1.74975 | 1.79365 | -242.66 | 11215.52 |
| 268 | 2008.10.06 21:00 | sell | 90 | 0.09 | 1.74630 | 0.00000 | 0.00000 | ||
| 269 | 2008.10.06 21:00 | modify | 90 | 0.09 | 1.74630 | 1.76820 | 1.72850 | ||
| 270 | 2008.10.07 03:00 | close | 90 | 0.09 | 1.74210 | 1.76820 | 1.72850 | 36.96 | 11252.48 |
| 271 | 2008.10.07 12:30 | sell | 91 | 0.09 | 1.74535 | 0.00000 | 0.00000 | ||
| 272 | 2008.10.07 12:30 | modify | 91 | 0.09 | 1.74535 | 1.76855 | 1.72655 | ||
| 273 | 2008.10.07 18:30 | close | 91 | 0.09 | 1.74550 | 1.76855 | 1.72655 | -1.98 | 11250.50 |
| 274 | 2008.10.09 18:45 | sell | 92 | 0.08 | 1.72435 | 0.00000 | 0.00000 | ||
| 275 | 2008.10.09 18:45 | modify | 92 | 0.08 | 1.72435 | 1.74915 | 1.70415 | ||
| 276 | 2008.10.09 20:45 | close | 92 | 0.08 | 1.71460 | 1.74915 | 1.70415 | 77.44 | 11327.94 |
| 277 | 2008.10.13 02:15 | buy | 93 | 0.08 | 1.70830 | 0.00000 | 0.00000 | ||
| 278 | 2008.10.13 02:15 | modify | 93 | 0.08 | 1.70830 | 1.68160 | 1.73000 | ||
| 279 | 2008.10.13 06:45 | close | 93 | 0.08 | 1.70840 | 1.68160 | 1.73000 | 0.24 | 11328.18 |
| 280 | 2008.10.13 17:15 | buy | 94 | 0.07 | 1.73420 | 0.00000 | 0.00000 | ||
| 281 | 2008.10.13 17:15 | modify | 94 | 0.07 | 1.73420 | 1.70450 | 1.75830 | ||
| 282 | 2008.10.13 20:45 | close | 94 | 0.07 | 1.73645 | 1.70450 | 1.75830 | 15.26 | 11343.44 |
| 283 | 2008.10.14 07:15 | buy | 95 | 0.11 | 1.74930 | 0.00000 | 0.00000 | ||
| 284 | 2008.10.14 07:15 | modify | 95 | 0.11 | 1.74930 | 1.73030 | 1.76470 | ||
| 285 | 2008.10.14 09:15 | close | 95 | 0.11 | 1.75385 | 1.73030 | 1.76470 | 49.28 | 11392.72 |
| 286 | 2008.10.14 14:00 | buy | 96 | 0.11 | 1.75420 | 0.00000 | 0.00000 | ||
| 287 | 2008.10.14 14:00 | modify | 96 | 0.11 | 1.75420 | 1.73420 | 1.77040 | ||
| 288 | 2008.10.15 11:30 | close | 96 | 0.11 | 1.75425 | 1.73420 | 1.77040 | -0.18 | 11392.54 |
| 289 | 2008.10.16 01:15 | sell | 97 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
| 290 | 2008.10.16 01:15 | modify | 97 | 0.10 | 1.72320 | 1.74500 | 1.70550 | ||
| 291 | 2008.10.16 05:45 | close | 97 | 0.10 | 1.72320 | 1.74500 | 1.70550 | -0.70 | 11391.84 |
| 292 | 2008.10.20 22:15 | sell | 98 | 0.11 | 1.71755 | 0.00000 | 0.00000 | ||
| 293 | 2008.10.20 22:15 | modify | 98 | 0.11 | 1.71755 | 1.73835 | 1.70065 | ||
| 294 | 2008.10.20 23:45 | close | 98 | 0.11 | 1.71410 | 1.73835 | 1.70065 | 37.18 | 11429.02 |
| 295 | 2008.10.21 01:15 | sell | 99 | 0.11 | 1.71880 | 0.00000 | 0.00000 | ||
| 296 | 2008.10.21 01:15 | modify | 99 | 0.11 | 1.71880 | 1.73930 | 1.70220 | ||
| 297 | 2008.10.21 06:45 | close | 99 | 0.11 | 1.71530 | 1.73930 | 1.70220 | 37.73 | 11466.75 |
| 298 | 2008.10.22 11:15 | sell | 100 | 0.07 | 1.64475 | 0.00000 | 0.00000 | ||
| 299 | 2008.10.22 11:15 | modify | 100 | 0.07 | 1.64475 | 1.67885 | 1.61705 | ||
| 300 | 2008.10.22 11:45 | modify | 100 | 0.07 | 1.64475 | 1.64075 | 1.61705 | ||
| 301 | 2008.10.22 12:15 | close | 100 | 0.07 | 1.63335 | 1.64075 | 1.61705 | 79.31 | 11546.06 |
| 302 | 2008.10.24 13:00 | sell | 101 | 0.07 | 1.56025 | 0.00000 | 0.00000 | ||
| 303 | 2008.10.24 13:00 | modify | 101 | 0.07 | 1.56025 | 1.59525 | 1.52315 | ||
| 304 | 2008.10.27 08:15 | close | 101 | 0.07 | 1.55140 | 1.59525 | 1.52315 | 61.30 | 11607.36 |
| 305 | 2008.10.27 17:30 | sell | 102 | 0.07 | 1.55260 | 0.00000 | 0.00000 | ||
| 306 | 2008.10.27 17:30 | modify | 102 | 0.07 | 1.55260 | 1.58760 | 1.52020 | ||
| 307 | 2008.10.27 22:15 | close | 102 | 0.07 | 1.55255 | 1.58760 | 1.52020 | -0.14 | 11607.22 |
| 308 | 2008.10.29 05:15 | buy | 103 | 0.08 | 1.60035 | 0.00000 | 0.00000 | ||
| 309 | 2008.10.29 05:15 | modify | 103 | 0.08 | 1.60035 | 1.56845 | 1.62625 | ||
| 310 | 2008.10.29 07:45 | close | 103 | 0.08 | 1.60890 | 1.56845 | 1.62625 | 67.84 | 11675.06 |
| 311 | 2008.10.30 10:45 | buy | 104 | 0.09 | 1.64915 | 0.00000 | 0.00000 | ||
| 312 | 2008.10.30 10:45 | modify | 104 | 0.09 | 1.64915 | 1.62035 | 1.67255 | ||
| 313 | 2008.10.30 11:15 | modify | 104 | 0.09 | 1.64915 | 1.65315 | 1.67255 | ||
| 314 | 2008.10.30 11:45 | close | 104 | 0.09 | 1.66235 | 1.65315 | 1.67255 | 118.17 | 11793.23 |
| 315 | 2008.10.30 13:15 | buy | 105 | 0.08 | 1.64970 | 0.00000 | 0.00000 | ||
| 316 | 2008.10.30 13:15 | modify | 105 | 0.08 | 1.64970 | 1.61550 | 1.67750 | ||
| 317 | 2008.10.31 08:43 | s/l | 105 | 0.08 | 1.61550 | 1.61550 | 1.67750 | -274.13 | 11519.10 |
| 318 | 2008.11.04 19:30 | buy | 106 | 0.08 | 1.59700 | 0.00000 | 0.00000 | ||
| 319 | 2008.11.04 19:30 | modify | 106 | 0.08 | 1.59700 | 1.56720 | 1.62120 | ||
| 320 | 2008.11.04 21:30 | close | 106 | 0.08 | 1.60025 | 1.56720 | 1.62120 | 25.44 | 11544.54 |
| 321 | 2008.11.06 07:15 | sell | 107 | 0.11 | 1.58640 | 0.00000 | 0.00000 | ||
| 322 | 2008.11.06 07:15 | modify | 107 | 0.11 | 1.58640 | 1.60860 | 1.56840 | ||
| 323 | 2008.11.06 16:15 | close | 107 | 0.11 | 1.58440 | 1.60860 | 1.56840 | 21.23 | 11565.77 |
| 324 | 2008.11.11 19:30 | sell | 108 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
| 325 | 2008.11.11 19:30 | modify | 108 | 0.10 | 1.54690 | 1.57190 | 1.52660 | ||
| 326 | 2008.11.11 21:00 | close | 108 | 0.10 | 1.53885 | 1.57190 | 1.52660 | 79.80 | 11645.57 |
| 327 | 2008.11.13 09:15 | sell | 109 | 0.11 | 1.49615 | 0.00000 | 0.00000 | ||
| 328 | 2008.11.13 09:15 | modify | 109 | 0.11 | 1.49615 | 1.51945 | 1.47725 | ||
| 329 | 2008.11.13 11:15 | close | 109 | 0.11 | 1.49130 | 1.51945 | 1.47725 | 52.58 | 11698.15 |
| 330 | 2008.11.13 19:45 | sell | 110 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
| 331 | 2008.11.13 19:45 | modify | 110 | 0.10 | 1.47915 | 1.50545 | 1.45775 | ||
| 332 | 2008.11.13 20:00 | close | 110 | 0.10 | 1.46675 | 1.50545 | 1.45775 | 123.30 | 11821.45 |
| 333 | 2008.11.17 22:45 | buy | 111 | 0.13 | 1.49705 | 0.00000 | 0.00000 | ||
| 334 | 2008.11.17 22:45 | modify | 111 | 0.13 | 1.49705 | 1.47455 | 1.51535 | ||
| 335 | 2008.11.17 23:30 | close | 111 | 0.13 | 1.50035 | 1.47455 | 1.51535 | 41.99 | 11863.44 |
| 336 | 2008.11.25 23:00 | buy | 112 | 0.09 | 1.54550 | 0.00000 | 0.00000 | ||
| 337 | 2008.11.25 23:00 | modify | 112 | 0.09 | 1.54550 | 1.51250 | 1.57230 | ||
| 338 | 2008.11.27 09:45 | close | 112 | 0.09 | 1.54835 | 1.51250 | 1.57230 | 25.16 | 11888.61 |
| 339 | 2008.12.01 18:45 | sell | 113 | 0.12 | 1.48850 | 0.00000 | 0.00000 | ||
| 340 | 2008.12.01 18:45 | modify | 113 | 0.12 | 1.48850 | 1.51260 | 1.46890 | ||
| 341 | 2008.12.01 20:45 | close | 113 | 0.12 | 1.48805 | 1.51260 | 1.46890 | 4.56 | 11893.17 |
| 342 | 2008.12.02 02:15 | sell | 114 | 0.13 | 1.49240 | 0.00000 | 0.00000 | ||
| 343 | 2008.12.02 02:15 | modify | 114 | 0.13 | 1.49240 | 1.51440 | 1.47450 | ||
| 344 | 2008.12.02 05:45 | close | 114 | 0.13 | 1.49020 | 1.51440 | 1.47450 | 27.69 | 11920.86 |
| 345 | 2008.12.02 15:45 | buy | 115 | 0.13 | 1.49660 | 0.00000 | 0.00000 | ||
| 346 | 2008.12.02 15:45 | modify | 115 | 0.13 | 1.49660 | 1.47400 | 1.51490 | ||
| 347 | 2008.12.03 09:14 | s/l | 115 | 0.13 | 1.47400 | 1.47400 | 1.51490 | -294.66 | 11626.20 |
| 348 | 2008.12.08 12:30 | buy | 116 | 0.13 | 1.48410 | 0.00000 | 0.00000 | ||
| 349 | 2008.12.08 12:30 | modify | 116 | 0.13 | 1.48410 | 1.46540 | 1.49930 | ||
| 350 | 2008.12.08 19:00 | close | 116 | 0.13 | 1.48540 | 1.46540 | 1.49930 | 15.99 | 11642.19 |
| 351 | 2008.12.08 23:15 | buy | 117 | 0.11 | 1.48835 | 0.00000 | 0.00000 | ||
| 352 | 2008.12.08 23:15 | modify | 117 | 0.11 | 1.48835 | 1.46675 | 1.50585 | ||
| 353 | 2008.12.11 05:15 | close | 117 | 0.11 | 1.48740 | 1.46675 | 1.50585 | -11.00 | 11631.19 |
| 354 | 2008.12.16 06:30 | buy | 118 | 0.19 | 1.52835 | 0.00000 | 0.00000 | ||
| 355 | 2008.12.16 06:30 | modify | 118 | 0.19 | 1.52835 | 1.51565 | 1.53865 | ||
| 356 | 2008.12.16 13:45 | close | 118 | 0.19 | 1.53700 | 1.51565 | 1.53865 | 163.02 | 11794.21 |
| 357 | 2008.12.18 23:15 | sell | 119 | 0.08 | 1.50450 | 0.00000 | 0.00000 | ||
| 358 | 2008.12.18 23:15 | modify | 119 | 0.08 | 1.50450 | 1.53950 | 1.47300 | ||
| 359 | 2008.12.19 08:15 | close | 119 | 0.08 | 1.50420 | 1.53950 | 1.47300 | 1.66 | 11795.87 |
| 360 | 2008.12.26 19:30 | sell | 120 | 0.22 | 1.47090 | 0.00000 | 0.00000 | ||
| 361 | 2008.12.26 19:30 | modify | 120 | 0.22 | 1.47090 | 1.48300 | 1.46110 | ||
| 362 | 2008.12.26 20:15 | close | 120 | 0.22 | 1.46665 | 1.48300 | 1.46110 | 91.96 | 11887.83 |
| 363 | 2009.01.02 21:00 | sell | 121 | 0.11 | 1.44995 | 0.00000 | 0.00000 | ||
| 364 | 2009.01.02 21:00 | modify | 121 | 0.11 | 1.44995 | 1.47495 | 1.42965 | ||
| 365 | 2009.01.05 00:45 | close | 121 | 0.11 | 1.45090 | 1.47495 | 1.42965 | -11.47 | 11876.35 |
| 366 | 2009.01.06 00:30 | buy | 122 | 0.14 | 1.46720 | 0.00000 | 0.00000 | ||
| 367 | 2009.01.06 00:30 | modify | 122 | 0.14 | 1.46720 | 1.44750 | 1.48320 | ||
| 368 | 2009.01.06 09:00 | close | 122 | 0.14 | 1.46845 | 1.44750 | 1.48320 | 16.52 | 11892.87 |
| 369 | 2009.01.07 03:00 | buy | 123 | 0.12 | 1.48695 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.07 03:00 | modify | 123 | 0.12 | 1.48695 | 1.46405 | 1.50555 | ||
| 371 | 2009.01.07 03:15 | close | 123 | 0.12 | 1.49060 | 1.46405 | 1.50555 | 42.96 | 11935.83 |
| 372 | 2009.01.19 05:30 | buy | 124 | 0.13 | 1.48465 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.19 05:30 | modify | 124 | 0.13 | 1.48465 | 1.46275 | 1.50245 | ||
| 374 | 2009.01.19 06:30 | close | 124 | 0.13 | 1.48815 | 1.46275 | 1.50245 | 44.59 | 11980.42 |
| 375 | 2009.01.21 14:30 | sell | 125 | 0.12 | 1.38245 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.21 14:30 | modify | 125 | 0.12 | 1.38245 | 1.40625 | 1.36315 | ||
| 377 | 2009.01.21 16:00 | close | 125 | 0.12 | 1.37350 | 1.40625 | 1.36315 | 106.56 | 12086.98 |
| 378 | 2009.01.22 14:00 | sell | 126 | 0.14 | 1.38135 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.22 14:00 | modify | 126 | 0.14 | 1.38135 | 1.40225 | 1.36445 | ||
| 380 | 2009.01.22 14:45 | close | 126 | 0.14 | 1.37430 | 1.40225 | 1.36445 | 97.72 | 12184.70 |
| 381 | 2009.01.23 14:15 | sell | 127 | 0.14 | 1.36985 | 0.00000 | 0.00000 | ||
| 382 | 2009.01.23 14:15 | modify | 127 | 0.14 | 1.36985 | 1.39145 | 1.35225 | ||
| 383 | 2009.01.25 22:45 | close | 127 | 0.14 | 1.37030 | 1.39145 | 1.35225 | -7.28 | 12177.42 |
| 384 | 2009.01.27 00:30 | buy | 128 | 0.12 | 1.39545 | 0.00000 | 0.00000 | ||
| 385 | 2009.01.27 00:30 | modify | 128 | 0.12 | 1.39545 | 1.37155 | 1.41485 | ||
| 386 | 2009.01.27 02:30 | close | 128 | 0.12 | 1.39790 | 1.37155 | 1.41485 | 28.56 | 12205.98 |
| 387 | 2009.01.27 12:00 | buy | 129 | 0.13 | 1.40610 | 0.00000 | 0.00000 | ||
| 388 | 2009.01.27 12:00 | modify | 129 | 0.13 | 1.40610 | 1.38270 | 1.42510 | ||
| 389 | 2009.01.27 15:45 | close | 129 | 0.13 | 1.41485 | 1.38270 | 1.42510 | 112.84 | 12318.82 |
| 390 | 2009.01.28 14:45 | buy | 130 | 0.16 | 1.42525 | 0.00000 | 0.00000 | ||
| 391 | 2009.01.28 14:45 | modify | 130 | 0.16 | 1.42525 | 1.40615 | 1.44075 | ||
| 392 | 2009.01.28 16:00 | modify | 130 | 0.16 | 1.42525 | 1.42925 | 1.44075 | ||
| 393 | 2009.01.28 16:15 | close | 130 | 0.16 | 1.43360 | 1.42925 | 1.44075 | 132.48 | 12451.30 |
| 394 | 2009.02.03 22:45 | buy | 131 | 0.13 | 1.44340 | 0.00000 | 0.00000 | ||
| 395 | 2009.02.03 22:45 | modify | 131 | 0.13 | 1.44340 | 1.42110 | 1.46150 | ||
| 396 | 2009.02.04 06:30 | close | 131 | 0.13 | 1.44390 | 1.42110 | 1.46150 | 5.64 | 12456.95 |
| 397 | 2009.02.09 15:30 | buy | 132 | 0.14 | 1.48795 | 0.00000 | 0.00000 | ||
| 398 | 2009.02.09 15:30 | modify | 132 | 0.14 | 1.48795 | 1.46735 | 1.50475 | ||
| 399 | 2009.02.09 16:15 | close | 132 | 0.14 | 1.49815 | 1.46735 | 1.50475 | 141.82 | 12598.77 |
| 400 | 2009.02.10 23:30 | sell | 133 | 0.13 | 1.45495 | 0.00000 | 0.00000 | ||
| 401 | 2009.02.10 23:30 | modify | 133 | 0.13 | 1.45495 | 1.47835 | 1.43595 | ||
| 402 | 2009.02.11 00:30 | close | 133 | 0.13 | 1.45305 | 1.47835 | 1.43595 | 23.49 | 12622.26 |
| 403 | 2009.02.12 12:15 | sell | 134 | 0.19 | 1.42270 | 0.00000 | 0.00000 | ||
| 404 | 2009.02.12 12:15 | modify | 134 | 0.19 | 1.42270 | 1.43850 | 1.40990 | ||
| 405 | 2009.02.12 18:45 | close | 134 | 0.19 | 1.42150 | 1.43850 | 1.40990 | 21.47 | 12643.73 |
| 406 | 2009.02.13 13:45 | buy | 135 | 0.16 | 1.44845 | 0.00000 | 0.00000 | ||
| 407 | 2009.02.13 13:45 | modify | 135 | 0.16 | 1.44845 | 1.42985 | 1.46355 | ||
| 408 | 2009.02.15 22:02 | s/l | 135 | 0.16 | 1.42985 | 1.42985 | 1.46355 | -298.72 | 12345.01 |
| 409 | 2009.02.26 01:15 | sell | 136 | 0.13 | 1.42840 | 0.00000 | 0.00000 | ||
| 410 | 2009.02.26 01:15 | modify | 136 | 0.13 | 1.42840 | 1.44760 | 1.41280 | ||
| 411 | 2009.02.26 03:15 | close | 136 | 0.13 | 1.42550 | 1.44760 | 1.41280 | 36.79 | 12381.80 |
| 412 | 2009.02.27 21:30 | buy | 137 | 0.13 | 1.43040 | 0.00000 | 0.00000 | ||
| 413 | 2009.02.27 21:30 | modify | 137 | 0.13 | 1.43040 | 1.41040 | 1.44660 | ||
| 414 | 2009.03.02 12:25 | s/l | 137 | 0.13 | 1.41040 | 1.41040 | 1.44660 | -260.86 | 12120.94 |
| 415 | 2009.03.04 18:45 | buy | 138 | 0.16 | 1.41040 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.04 18:45 | modify | 138 | 0.16 | 1.41040 | 1.39650 | 1.42170 | ||
| 417 | 2009.03.04 19:45 | close | 138 | 0.16 | 1.41550 | 1.39650 | 1.42170 | 80.48 | 12201.42 |
| 418 | 2009.03.10 01:30 | sell | 139 | 0.16 | 1.38120 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.10 01:30 | modify | 139 | 0.16 | 1.38120 | 1.39640 | 1.36890 | ||
| 420 | 2009.03.10 05:15 | close | 139 | 0.16 | 1.38190 | 1.39640 | 1.36890 | -12.32 | 12189.10 |
| 421 | 2009.03.12 00:30 | buy | 140 | 0.15 | 1.38430 | 0.00000 | 0.00000 | ||
| 422 | 2009.03.12 00:30 | modify | 140 | 0.15 | 1.38430 | 1.36860 | 1.39710 | ||
| 423 | 2009.03.12 01:45 | close | 140 | 0.15 | 1.38635 | 1.36860 | 1.39710 | 29.70 | 12218.80 |
| 424 | 2009.03.13 06:00 | buy | 141 | 0.17 | 1.39125 | 0.00000 | 0.00000 | ||
| 425 | 2009.03.13 06:00 | modify | 141 | 0.17 | 1.39125 | 1.37725 | 1.40265 | ||
| 426 | 2009.03.13 09:30 | modify | 141 | 0.17 | 1.39125 | 1.39525 | 1.40265 | ||
| 427 | 2009.03.13 09:43 | s/l | 141 | 0.17 | 1.39525 | 1.39525 | 1.40265 | 66.81 | 12285.61 |
| 428 | 2009.03.19 03:30 | buy | 142 | 0.11 | 1.41840 | 0.00000 | 0.00000 | ||
| 429 | 2009.03.19 03:30 | modify | 142 | 0.11 | 1.41840 | 1.39520 | 1.43730 | ||
| 430 | 2009.03.19 05:30 | close | 142 | 0.11 | 1.42140 | 1.39520 | 1.43730 | 32.23 | 12317.84 |
| 431 | 2009.03.19 19:00 | buy | 143 | 0.13 | 1.45270 | 0.00000 | 0.00000 | ||
| 432 | 2009.03.19 19:00 | modify | 143 | 0.13 | 1.45270 | 1.43250 | 1.46910 | ||
| 433 | 2009.03.20 08:45 | close | 143 | 0.13 | 1.45660 | 1.43250 | 1.46910 | 49.84 | 12367.68 |
| 434 | 2009.03.23 05:45 | buy | 144 | 0.20 | 1.44925 | 0.00000 | 0.00000 | ||
| 435 | 2009.03.23 05:45 | modify | 144 | 0.20 | 1.44925 | 1.43585 | 1.46015 | ||
| 436 | 2009.03.23 07:15 | close | 144 | 0.20 | 1.45345 | 1.43585 | 1.46015 | 82.60 | 12450.28 |
| 437 | 2009.03.23 14:30 | buy | 145 | 0.17 | 1.45485 | 0.00000 | 0.00000 | ||
| 438 | 2009.03.23 14:30 | modify | 145 | 0.17 | 1.45485 | 1.43825 | 1.46835 | ||
| 439 | 2009.03.23 18:30 | close | 145 | 0.17 | 1.45400 | 1.43825 | 1.46835 | -15.64 | 12434.64 |
| 440 | 2009.03.23 22:45 | buy | 146 | 0.13 | 1.45555 | 0.00000 | 0.00000 | ||
| 441 | 2009.03.23 22:45 | modify | 146 | 0.13 | 1.45555 | 1.43435 | 1.47275 | ||
| 442 | 2009.03.24 01:30 | close | 146 | 0.13 | 1.46145 | 1.43435 | 1.47275 | 75.84 | 12510.48 |
| 443 | 2009.03.26 00:30 | sell | 147 | 0.15 | 1.45630 | 0.00000 | 0.00000 | ||
| 444 | 2009.03.26 00:30 | modify | 147 | 0.15 | 1.45630 | 1.47560 | 1.44060 | ||
| 445 | 2009.03.26 11:15 | close | 147 | 0.15 | 1.45580 | 1.47560 | 1.44060 | 6.45 | 12516.93 |
| 446 | 2009.03.27 14:00 | sell | 148 | 0.19 | 1.43500 | 0.00000 | 0.00000 | ||
| 447 | 2009.03.27 14:00 | modify | 148 | 0.19 | 1.43500 | 1.45020 | 1.42270 | ||
| 448 | 2009.03.27 15:30 | close | 148 | 0.19 | 1.42900 | 1.45020 | 1.42270 | 112.67 | 12629.60 |
| 449 | 2009.03.27 21:45 | sell | 149 | 0.16 | 1.43255 | 0.00000 | 0.00000 | ||
| 450 | 2009.03.27 21:45 | modify | 149 | 0.16 | 1.43255 | 1.45095 | 1.41765 | ||
| 451 | 2009.03.29 22:15 | close | 149 | 0.16 | 1.42490 | 1.45095 | 1.41765 | 121.28 | 12750.88 |
| 452 | 2009.03.30 12:45 | sell | 150 | 0.20 | 1.42070 | 0.00000 | 0.00000 | ||
| 453 | 2009.03.30 12:45 | modify | 150 | 0.20 | 1.42070 | 1.43580 | 1.40840 | ||
| 454 | 2009.03.30 14:30 | close | 150 | 0.20 | 1.41570 | 1.43580 | 1.40840 | 98.60 | 12849.48 |
| 455 | 2009.03.31 00:00 | buy | 151 | 0.20 | 1.42460 | 0.00000 | 0.00000 | ||
| 456 | 2009.03.31 00:00 | modify | 151 | 0.20 | 1.42460 | 1.40890 | 1.43730 | ||
| 457 | 2009.03.31 01:15 | close | 151 | 0.20 | 1.42640 | 1.40890 | 1.43730 | 34.60 | 12884.08 |
| 458 | 2009.03.31 06:45 | buy | 152 | 0.21 | 1.42780 | 0.00000 | 0.00000 | ||
| 459 | 2009.03.31 06:45 | modify | 152 | 0.21 | 1.42780 | 1.41310 | 1.43970 | ||
| 460 | 2009.03.31 11:30 | close | 152 | 0.21 | 1.43005 | 1.41310 | 1.43970 | 45.78 | 12929.86 |
| 461 | 2009.04.01 14:30 | buy | 153 | 0.23 | 1.43595 | 0.00000 | 0.00000 | ||
| 462 | 2009.04.01 14:30 | modify | 153 | 0.23 | 1.43595 | 1.42255 | 1.44685 | ||
| 463 | 2009.04.01 16:30 | close | 153 | 0.23 | 1.43905 | 1.42255 | 1.44685 | 69.69 | 12999.55 |
| 464 | 2009.04.16 14:00 | sell | 154 | 0.19 | 1.49355 | 0.00000 | 0.00000 | ||
| 465 | 2009.04.16 14:00 | modify | 154 | 0.19 | 1.49355 | 1.51005 | 1.48015 | ||
| 466 | 2009.04.16 15:45 | close | 154 | 0.19 | 1.48985 | 1.51005 | 1.48015 | 68.97 | 13068.52 |
| 467 | 2009.04.17 13:45 | sell | 155 | 0.26 | 1.48395 | 0.00000 | 0.00000 | ||
| 468 | 2009.04.17 13:45 | modify | 155 | 0.26 | 1.48395 | 1.49605 | 1.47415 | ||
| 469 | 2009.04.17 16:00 | close | 155 | 0.26 | 1.48055 | 1.49605 | 1.47415 | 86.58 | 13155.10 |
| 470 | 2009.04.20 05:30 | sell | 156 | 0.34 | 1.47495 | 0.00000 | 0.00000 | ||
| 471 | 2009.04.20 05:30 | modify | 156 | 0.34 | 1.47495 | 1.48425 | 1.46735 | ||
| 472 | 2009.04.20 07:00 | close | 156 | 0.34 | 1.47335 | 1.48425 | 1.46735 | 52.02 | 13207.12 |
| 473 | 2009.04.24 00:45 | buy | 157 | 0.22 | 1.46830 | 0.00000 | 0.00000 | ||
| 474 | 2009.04.24 00:45 | modify | 157 | 0.22 | 1.46830 | 1.45380 | 1.48010 | ||
| 475 | 2009.04.24 03:45 | close | 157 | 0.22 | 1.46770 | 1.45380 | 1.48010 | -14.74 | 13192.38 |
| 476 | 2009.04.24 17:00 | buy | 158 | 0.18 | 1.46970 | 0.00000 | 0.00000 | ||
| 477 | 2009.04.24 17:00 | modify | 158 | 0.18 | 1.46970 | 1.45210 | 1.48400 | ||
| 478 | 2009.04.27 08:00 | s/l | 158 | 0.18 | 1.45210 | 1.45210 | 1.48400 | -317.99 | 12874.39 |
| 479 | 2009.04.27 11:45 | sell | 159 | 0.24 | 1.45870 | 0.00000 | 0.00000 | ||
| 480 | 2009.04.27 11:45 | modify | 159 | 0.24 | 1.45870 | 1.47000 | 1.44950 | ||
| 481 | 2009.04.28 01:30 | close | 159 | 0.24 | 1.45950 | 1.47000 | 1.44950 | -21.43 | 12852.96 |
| 482 | 2009.05.01 14:15 | buy | 160 | 0.19 | 1.48640 | 0.00000 | 0.00000 | ||
| 483 | 2009.05.01 14:15 | modify | 160 | 0.19 | 1.48640 | 1.47260 | 1.49760 | ||
| 484 | 2009.05.01 16:15 | close | 160 | 0.19 | 1.48930 | 1.47260 | 1.49760 | 53.77 | 12906.73 |
| 485 | 2009.05.04 07:00 | buy | 161 | 0.26 | 1.49350 | 0.00000 | 0.00000 | ||
| 486 | 2009.05.04 07:00 | modify | 161 | 0.26 | 1.49350 | 1.48290 | 1.50210 | ||
| 487 | 2009.05.04 08:00 | close | 161 | 0.26 | 1.49540 | 1.48290 | 1.50210 | 47.58 | 12954.31 |
| 488 | 2009.05.05 01:45 | buy | 162 | 0.25 | 1.50125 | 0.00000 | 0.00000 | ||
| 489 | 2009.05.05 01:45 | modify | 162 | 0.25 | 1.50125 | 1.49005 | 1.51035 | ||
| 490 | 2009.05.05 03:45 | close | 162 | 0.25 | 1.50300 | 1.49005 | 1.51035 | 42.00 | 12996.31 |
| 491 | 2009.05.05 15:15 | buy | 163 | 0.18 | 1.50720 | 0.00000 | 0.00000 | ||
| 492 | 2009.05.05 15:15 | modify | 163 | 0.18 | 1.50720 | 1.49140 | 1.52000 | ||
| 493 | 2009.05.05 17:15 | close | 163 | 0.18 | 1.51200 | 1.49140 | 1.52000 | 85.14 | 13081.45 |
| 494 | 2009.05.11 08:43 | buy | 164 | 0.27 | 1.51930 | 0.00000 | 0.00000 | ||
| 495 | 2009.05.11 08:43 | modify | 164 | 0.27 | 1.51930 | 1.50810 | 1.52840 | ||
| 496 | 2009.05.11 10:42 | s/l | 164 | 0.27 | 1.50810 | 1.50810 | 1.52840 | -304.29 | 12777.16 |
| 497 | 2009.05.12 15:15 | buy | 165 | 0.15 | 1.52155 | 0.00000 | 0.00000 | ||
| 498 | 2009.05.12 15:15 | modify | 165 | 0.15 | 1.52155 | 1.50475 | 1.53515 | ||
| 499 | 2009.05.12 18:45 | close | 165 | 0.15 | 1.52560 | 1.50475 | 1.53515 | 59.70 | 12836.86 |
| 500 | 2009.05.18 06:15 | sell | 166 | 0.25 | 1.51575 | 0.00000 | 0.00000 | ||
| 501 | 2009.05.18 06:15 | modify | 166 | 0.25 | 1.51575 | 1.52625 | 1.50725 | ||
| 502 | 2009.05.18 07:45 | close | 166 | 0.25 | 1.51360 | 1.52625 | 1.50725 | 52.00 | 12888.86 |
| 503 | 2009.05.19 17:45 | buy | 167 | 0.17 | 1.54730 | 0.00000 | 0.00000 | ||
| 504 | 2009.05.19 17:45 | modify | 167 | 0.17 | 1.54730 | 1.53140 | 1.56020 | ||
| 505 | 2009.05.19 19:30 | close | 167 | 0.17 | 1.55000 | 1.53140 | 1.56020 | 44.71 | 12933.57 |
| 506 | 2009.05.19 21:15 | buy | 168 | 0.16 | 1.54750 | 0.00000 | 0.00000 | ||
| 507 | 2009.05.19 21:15 | modify | 168 | 0.16 | 1.54750 | 1.53010 | 1.56170 | ||
| 508 | 2009.05.20 00:30 | close | 168 | 0.16 | 1.54930 | 1.53010 | 1.56170 | 27.74 | 12961.32 |
| 509 | 2009.05.21 01:15 | buy | 169 | 0.17 | 1.57355 | 0.00000 | 0.00000 | ||
| 510 | 2009.05.21 01:15 | modify | 169 | 0.17 | 1.57355 | 1.55665 | 1.58725 | ||
| 511 | 2009.05.21 03:00 | close | 169 | 0.17 | 1.57630 | 1.55665 | 1.58725 | 45.56 | 13006.88 |
| 512 | 2009.05.22 14:45 | buy | 170 | 0.18 | 1.58655 | 0.00000 | 0.00000 | ||
| 513 | 2009.05.22 14:45 | modify | 170 | 0.18 | 1.58655 | 1.57025 | 1.59975 | ||
| 514 | 2009.05.22 17:30 | close | 170 | 0.18 | 1.59100 | 1.57025 | 1.59975 | 78.84 | 13085.72 |
| 515 | 2009.05.26 12:15 | sell | 171 | 0.23 | 1.58335 | 0.00000 | 0.00000 | ||
| 516 | 2009.05.26 12:15 | modify | 171 | 0.23 | 1.58335 | 1.59615 | 1.57295 | ||
| 517 | 2009.05.26 14:30 | close | 171 | 0.23 | 1.58270 | 1.59615 | 1.57295 | 13.34 | 13099.06 |
| 518 | 2009.05.27 12:30 | buy | 172 | 0.28 | 1.59850 | 0.00000 | 0.00000 | ||
| 519 | 2009.05.27 12:30 | modify | 172 | 0.28 | 1.59850 | 1.58760 | 1.60730 | ||
| 520 | 2009.05.27 14:00 | close | 172 | 0.28 | 1.60180 | 1.58760 | 1.60730 | 90.44 | 13189.50 |
| 521 | 2009.05.29 14:30 | buy | 173 | 0.23 | 1.61130 | 0.00000 | 0.00000 | ||
| 522 | 2009.05.29 14:30 | modify | 173 | 0.23 | 1.61130 | 1.59750 | 1.62250 | ||
| 523 | 2009.05.29 16:30 | close | 173 | 0.23 | 1.61580 | 1.59750 | 1.62250 | 101.89 | 13291.39 |
| 524 | 2009.06.01 12:15 | buy | 174 | 0.22 | 1.63650 | 0.00000 | 0.00000 | ||
| 525 | 2009.06.01 12:15 | modify | 174 | 0.22 | 1.63650 | 1.62200 | 1.64830 | ||
| 526 | 2009.06.01 14:45 | close | 174 | 0.22 | 1.64090 | 1.62200 | 1.64830 | 95.26 | 13386.65 |
| 527 | 2009.06.01 20:15 | buy | 175 | 0.17 | 1.64270 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.01 20:15 | modify | 175 | 0.17 | 1.64270 | 1.62340 | 1.65840 | ||
| 529 | 2009.06.02 00:30 | close | 175 | 0.17 | 1.64530 | 1.62340 | 1.65840 | 43.08 | 13429.72 |
| 530 | 2009.06.02 01:15 | buy | 176 | 0.24 | 1.64280 | 0.00000 | 0.00000 | ||
| 531 | 2009.06.02 01:15 | modify | 176 | 0.24 | 1.64280 | 1.62950 | 1.65360 | ||
| 532 | 2009.06.02 03:45 | close | 176 | 0.24 | 1.64315 | 1.62950 | 1.65360 | 6.72 | 13436.44 |
| 533 | 2009.06.02 06:45 | buy | 177 | 0.29 | 1.64300 | 0.00000 | 0.00000 | ||
| 534 | 2009.06.02 06:45 | modify | 177 | 0.29 | 1.64300 | 1.63190 | 1.65200 | ||
| 535 | 2009.06.02 11:45 | close | 177 | 0.29 | 1.64215 | 1.63190 | 1.65200 | -26.68 | 13409.76 |
| 536 | 2009.06.03 02:15 | buy | 178 | 0.23 | 1.65500 | 0.00000 | 0.00000 | ||
| 537 | 2009.06.03 02:15 | modify | 178 | 0.23 | 1.65500 | 1.64090 | 1.66650 | ||
| 538 | 2009.06.03 03:45 | close | 178 | 0.23 | 1.65705 | 1.64090 | 1.66650 | 45.54 | 13455.30 |
| 539 | 2009.06.08 02:15 | sell | 179 | 0.18 | 1.59765 | 0.00000 | 0.00000 | ||
| 540 | 2009.06.08 02:15 | modify | 179 | 0.18 | 1.59765 | 1.61615 | 1.58265 | ||
| 541 | 2009.06.08 03:30 | close | 179 | 0.18 | 1.59455 | 1.61615 | 1.58265 | 54.54 | 13509.84 |
| 542 | 2009.06.09 03:00 | buy | 180 | 0.22 | 1.60415 | 0.00000 | 0.00000 | ||
| 543 | 2009.06.09 03:00 | modify | 180 | 0.22 | 1.60415 | 1.58965 | 1.61585 | ||
| 544 | 2009.06.09 06:30 | close | 180 | 0.22 | 1.60370 | 1.58965 | 1.61585 | -11.44 | 13498.40 |
| 545 | 2009.06.09 22:00 | buy | 181 | 0.21 | 1.63075 | 0.00000 | 0.00000 | ||
| 546 | 2009.06.09 22:00 | modify | 181 | 0.21 | 1.63075 | 1.61495 | 1.64365 | ||
| 547 | 2009.06.10 01:15 | close | 181 | 0.21 | 1.63235 | 1.61495 | 1.64365 | 32.21 | 13530.62 |
| 548 | 2009.06.11 13:15 | buy | 182 | 0.25 | 1.64225 | 0.00000 | 0.00000 | ||
| 549 | 2009.06.11 13:15 | modify | 182 | 0.25 | 1.64225 | 1.62905 | 1.65295 | ||
| 550 | 2009.06.11 14:15 | close | 182 | 0.25 | 1.64525 | 1.62905 | 1.65295 | 73.25 | 13603.87 |
| 551 | 2009.06.12 03:15 | buy | 183 | 0.23 | 1.65610 | 0.00000 | 0.00000 | ||
| 552 | 2009.06.12 03:15 | modify | 183 | 0.23 | 1.65610 | 1.64200 | 1.66750 | ||
| 553 | 2009.06.12 04:00 | close | 183 | 0.23 | 1.65740 | 1.64200 | 1.66750 | 28.29 | 13632.16 |
| 554 | 2009.06.24 02:30 | buy | 184 | 0.21 | 1.64300 | 0.00000 | 0.00000 | ||
| 555 | 2009.06.24 02:30 | modify | 184 | 0.21 | 1.64300 | 1.62750 | 1.65560 | ||
| 556 | 2009.06.24 04:15 | close | 184 | 0.21 | 1.64660 | 1.62750 | 1.65560 | 74.13 | 13706.29 |
| 557 | 2009.06.25 00:00 | sell | 185 | 0.17 | 1.64270 | 0.00000 | 0.00000 | ||
| 558 | 2009.06.25 00:00 | modify | 185 | 0.17 | 1.64270 | 1.66160 | 1.62740 | ||
| 559 | 2009.06.25 02:30 | close | 185 | 0.17 | 1.64370 | 1.66160 | 1.62740 | -18.19 | 13688.10 |
| 560 | 2009.06.25 17:00 | sell | 186 | 0.22 | 1.63330 | 0.00000 | 0.00000 | ||
| 561 | 2009.06.25 17:00 | modify | 186 | 0.22 | 1.63330 | 1.64830 | 1.62110 | ||
| 562 | 2009.06.26 10:16 | s/l | 186 | 0.22 | 1.64830 | 1.64830 | 1.62110 | -332.05 | 13356.05 |
| 563 | 2009.06.26 15:15 | buy | 187 | 0.16 | 1.64630 | 0.00000 | 0.00000 | ||
| 564 | 2009.06.26 15:15 | modify | 187 | 0.16 | 1.64630 | 1.62870 | 1.66060 | ||
| 565 | 2009.06.26 17:15 | close | 187 | 0.16 | 1.65180 | 1.62870 | 1.66060 | 86.88 | 13442.93 |
| 566 | 2009.07.01 00:30 | sell | 188 | 0.21 | 1.64790 | 0.00000 | 0.00000 | ||
| 567 | 2009.07.01 00:30 | modify | 188 | 0.21 | 1.64790 | 1.66190 | 1.63660 | ||
| 568 | 2009.07.01 02:00 | close | 188 | 0.21 | 1.64345 | 1.66190 | 1.63660 | 91.98 | 13534.91 |
| 569 | 2009.07.09 22:00 | buy | 189 | 0.17 | 1.63365 | 0.00000 | 0.00000 | ||
| 570 | 2009.07.09 22:00 | modify | 189 | 0.17 | 1.63365 | 1.61585 | 1.64815 | ||
| 571 | 2009.07.10 14:12 | s/l | 189 | 0.17 | 1.61585 | 1.61585 | 1.64815 | -303.72 | 13231.19 |
| 572 | 2009.07.17 04:30 | sell | 190 | 0.27 | 1.63880 | 0.00000 | 0.00000 | ||
| 573 | 2009.07.17 04:30 | modify | 190 | 0.27 | 1.63880 | 1.64840 | 1.63100 | ||
| 574 | 2009.07.17 05:15 | close | 190 | 0.27 | 1.63755 | 1.64840 | 1.63100 | 31.86 | 13263.05 |
| 575 | 2009.07.23 00:45 | buy | 191 | 0.21 | 1.64560 | 0.00000 | 0.00000 | ||
| 576 | 2009.07.23 00:45 | modify | 191 | 0.21 | 1.64560 | 1.63300 | 1.65580 | ||
| 577 | 2009.07.23 02:15 | close | 191 | 0.21 | 1.64610 | 1.63300 | 1.65580 | 9.03 | 13272.08 |
| 578 | 2009.07.29 11:15 | sell | 192 | 0.24 | 1.63890 | 0.00000 | 0.00000 | ||
| 579 | 2009.07.29 11:15 | modify | 192 | 0.24 | 1.63890 | 1.65010 | 1.62980 | ||
| 580 | 2009.07.29 13:45 | close | 192 | 0.24 | 1.63695 | 1.65010 | 1.62980 | 45.12 | 13317.20 |
| 581 | 2009.07.30 13:00 | buy | 193 | 0.27 | 1.64745 | 0.00000 | 0.00000 | ||
| 582 | 2009.07.30 13:00 | modify | 193 | 0.27 | 1.64745 | 1.63715 | 1.65575 | ||
| 583 | 2009.07.30 15:00 | close | 193 | 0.27 | 1.64910 | 1.63715 | 1.65575 | 42.66 | 13359.86 |
| 584 | 2009.07.31 12:45 | buy | 194 | 0.37 | 1.65370 | 0.00000 | 0.00000 | ||
| 585 | 2009.07.31 12:45 | modify | 194 | 0.37 | 1.65370 | 1.64620 | 1.65980 | ||
| 586 | 2009.07.31 15:15 | close | 194 | 0.37 | 1.65430 | 1.64620 | 1.65980 | 19.61 | 13379.47 |
| 587 | 2009.08.03 08:00 | buy | 195 | 0.27 | 1.66995 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.03 08:00 | modify | 195 | 0.27 | 1.66995 | 1.65945 | 1.67845 | ||
| 589 | 2009.08.03 08:45 | close | 195 | 0.27 | 1.67440 | 1.65945 | 1.67845 | 118.26 | 13497.73 |
| 590 | 2009.08.04 01:15 | buy | 196 | 0.25 | 1.69285 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.04 01:15 | modify | 196 | 0.25 | 1.69285 | 1.68095 | 1.70245 | ||
| 592 | 2009.08.04 02:15 | close | 196 | 0.25 | 1.69520 | 1.68095 | 1.70245 | 57.00 | 13554.73 |
| 593 | 2009.08.07 01:00 | sell | 197 | 0.23 | 1.68080 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.07 01:00 | modify | 197 | 0.23 | 1.68080 | 1.69410 | 1.67000 | ||
| 595 | 2009.08.07 02:00 | close | 197 | 0.23 | 1.67840 | 1.69410 | 1.67000 | 53.59 | 13608.32 |
| 596 | 2009.08.10 22:00 | sell | 198 | 0.26 | 1.64815 | 0.00000 | 0.00000 | ||
| 597 | 2009.08.10 22:00 | modify | 198 | 0.26 | 1.64815 | 1.66025 | 1.63835 | ||
| 598 | 2009.08.11 00:30 | close | 198 | 0.26 | 1.64675 | 1.66025 | 1.63835 | 33.98 | 13642.30 |
| 599 | 2009.08.11 01:15 | sell | 199 | 0.29 | 1.64990 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.11 01:15 | modify | 199 | 0.29 | 1.64990 | 1.66080 | 1.64110 | ||
| 601 | 2009.08.11 03:30 | close | 199 | 0.29 | 1.64860 | 1.66080 | 1.64110 | 35.67 | 13677.97 |
| 602 | 2009.08.17 19:15 | sell | 200 | 0.26 | 1.63435 | 0.00000 | 0.00000 | ||
| 603 | 2009.08.17 19:15 | modify | 200 | 0.26 | 1.63435 | 1.64685 | 1.62415 | ||
| 604 | 2009.08.17 22:45 | close | 200 | 0.26 | 1.63355 | 1.64685 | 1.62415 | 18.98 | 13696.95 |
| 605 | 2009.08.18 22:30 | buy | 201 | 0.25 | 1.65545 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.18 22:30 | modify | 201 | 0.25 | 1.65545 | 1.64225 | 1.66615 | ||
| 607 | 2009.08.19 00:30 | close | 201 | 0.25 | 1.65685 | 1.64225 | 1.66615 | 33.35 | 13730.30 |
| 608 | 2009.08.19 02:15 | buy | 202 | 0.29 | 1.65230 | 0.00000 | 0.00000 | ||
| 609 | 2009.08.19 02:15 | modify | 202 | 0.29 | 1.65230 | 1.64100 | 1.66150 | ||
| 610 | 2009.08.19 05:15 | close | 202 | 0.29 | 1.65315 | 1.64100 | 1.66150 | 22.62 | 13752.92 |
| 611 | 2009.08.19 12:15 | sell | 203 | 0.27 | 1.64270 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.19 12:15 | modify | 203 | 0.27 | 1.64270 | 1.65510 | 1.63270 | ||
| 613 | 2009.08.19 13:15 | close | 203 | 0.27 | 1.63945 | 1.65510 | 1.63270 | 85.86 | 13838.78 |
| 614 | 2009.08.26 21:00 | sell | 204 | 0.25 | 1.62475 | 0.00000 | 0.00000 | ||
| 615 | 2009.08.26 21:00 | modify | 204 | 0.25 | 1.62475 | 1.63795 | 1.61405 | ||
| 616 | 2009.08.26 22:15 | close | 204 | 0.25 | 1.62415 | 1.63795 | 1.61405 | 13.25 | 13852.03 |
| 617 | 2009.08.28 15:00 | buy | 205 | 0.32 | 1.63195 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.28 15:00 | modify | 205 | 0.32 | 1.63195 | 1.62155 | 1.64045 | ||
| 619 | 2009.08.28 17:15 | close | 205 | 0.32 | 1.63330 | 1.62155 | 1.64045 | 40.96 | 13892.99 |
| 620 | 2009.09.02 03:15 | sell | 206 | 0.26 | 1.61585 | 0.00000 | 0.00000 | ||
| 621 | 2009.09.02 03:15 | modify | 206 | 0.26 | 1.61585 | 1.62865 | 1.60545 | ||
| 622 | 2009.09.02 08:15 | close | 206 | 0.26 | 1.61480 | 1.62865 | 1.60545 | 25.48 | 13918.47 |
| 623 | 2009.09.02 23:00 | buy | 207 | 0.28 | 1.62675 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.02 23:00 | modify | 207 | 0.28 | 1.62675 | 1.61495 | 1.63625 | ||
| 625 | 2009.09.02 23:30 | close | 207 | 0.28 | 1.62755 | 1.61495 | 1.63625 | 20.44 | 13938.91 |
| 626 | 2009.09.07 20:31 | sell | 208 | 0.39 | 1.63385 | 0.00000 | 0.00000 | ||
| 627 | 2009.09.07 20:31 | modify | 208 | 0.39 | 1.63385 | 1.64245 | 1.62685 | ||
| 628 | 2009.09.07 23:00 | close | 208 | 0.39 | 1.63425 | 1.64245 | 1.62685 | -18.33 | 13920.58 |
| 629 | 2009.09.08 14:45 | buy | 209 | 0.26 | 1.65210 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.08 14:45 | modify | 209 | 0.26 | 1.65210 | 1.63950 | 1.66230 | ||
| 631 | 2009.09.09 00:15 | close | 209 | 0.26 | 1.65195 | 1.63950 | 1.66230 | -5.62 | 13914.97 |
| 632 | 2009.09.10 22:00 | buy | 210 | 0.23 | 1.66520 | 0.00000 | 0.00000 | ||
| 633 | 2009.09.10 22:00 | modify | 210 | 0.23 | 1.66520 | 1.65100 | 1.67670 | ||
| 634 | 2009.09.11 03:15 | close | 210 | 0.23 | 1.66830 | 1.65100 | 1.67670 | 69.78 | 13984.75 |
| 635 | 2009.09.14 04:45 | sell | 211 | 0.36 | 1.66255 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.14 04:45 | modify | 211 | 0.36 | 1.66255 | 1.67175 | 1.65515 | ||
| 637 | 2009.09.14 06:30 | close | 211 | 0.36 | 1.65990 | 1.67175 | 1.65515 | 92.88 | 14077.63 |
| 638 | 2009.09.18 05:45 | sell | 212 | 0.34 | 1.63950 | 0.00000 | 0.00000 | ||
| 639 | 2009.09.18 05:45 | modify | 212 | 0.34 | 1.63950 | 1.64960 | 1.63130 | ||
| 640 | 2009.09.18 06:30 | close | 212 | 0.34 | 1.63800 | 1.64960 | 1.63130 | 48.62 | 14126.25 |
| 641 | 2009.09.21 12:00 | sell | 213 | 0.34 | 1.61925 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.21 12:00 | modify | 213 | 0.34 | 1.61925 | 1.62945 | 1.61095 | ||
| 643 | 2009.09.21 19:15 | close | 213 | 0.34 | 1.62000 | 1.62945 | 1.61095 | -27.88 | 14098.37 |
| 644 | 2009.09.23 07:30 | buy | 214 | 0.42 | 1.63840 | 0.00000 | 0.00000 | ||
| 645 | 2009.09.23 07:30 | modify | 214 | 0.42 | 1.63840 | 1.63050 | 1.64480 | ||
| 646 | 2009.09.23 09:45 | close | 214 | 0.42 | 1.64145 | 1.63050 | 1.64480 | 125.16 | 14223.53 |
| 647 | 2009.10.02 14:15 | sell | 215 | 0.30 | 1.58735 | 0.00000 | 0.00000 | ||
| 648 | 2009.10.02 14:15 | modify | 215 | 0.30 | 1.58735 | 1.59875 | 1.57805 | ||
| 649 | 2009.10.02 16:45 | close | 215 | 0.30 | 1.58735 | 1.59875 | 1.57805 | -2.10 | 14221.43 |
| 650 | 2009.10.08 19:15 | buy | 216 | 0.27 | 1.60700 | 0.00000 | 0.00000 | ||
| 651 | 2009.10.08 19:15 | modify | 216 | 0.27 | 1.60700 | 1.59430 | 1.61730 | ||
| 652 | 2009.10.09 10:05 | s/l | 216 | 0.27 | 1.59430 | 1.59430 | 1.61730 | -344.68 | 13876.75 |
| 653 | 2009.10.11 22:46 | sell | 217 | 0.28 | 1.58630 | 0.00000 | 0.00000 | ||
| 654 | 2009.10.11 22:46 | modify | 217 | 0.28 | 1.58630 | 1.59670 | 1.57790 | ||
| 655 | 2009.10.12 01:00 | close | 217 | 0.28 | 1.58490 | 1.59670 | 1.57790 | 36.60 | 13913.34 |
| 656 | 2009.10.12 05:30 | sell | 218 | 0.38 | 1.58390 | 0.00000 | 0.00000 | ||
| 657 | 2009.10.12 05:30 | modify | 218 | 0.38 | 1.58390 | 1.59170 | 1.57760 | ||
| 658 | 2009.10.12 07:15 | close | 218 | 0.38 | 1.58245 | 1.59170 | 1.57760 | 52.44 | 13965.78 |
| 659 | 2009.10.12 11:45 | sell | 219 | 0.31 | 1.58005 | 0.00000 | 0.00000 | ||
| 660 | 2009.10.12 11:45 | modify | 219 | 0.31 | 1.58005 | 1.58995 | 1.57205 | ||
| 661 | 2009.10.12 15:30 | close | 219 | 0.31 | 1.57915 | 1.58995 | 1.57205 | 25.73 | 13991.51 |
| 662 | 2009.10.13 19:15 | buy | 220 | 0.21 | 1.58790 | 0.00000 | 0.00000 | ||
| 663 | 2009.10.13 19:15 | modify | 220 | 0.21 | 1.58790 | 1.57320 | 1.59980 | ||
| 664 | 2009.10.13 21:45 | close | 220 | 0.21 | 1.59130 | 1.57320 | 1.59980 | 69.93 | 14061.44 |
| 665 | 2009.10.14 01:30 | buy | 221 | 0.26 | 1.59115 | 0.00000 | 0.00000 | ||
| 666 | 2009.10.14 01:30 | modify | 221 | 0.26 | 1.59115 | 1.57905 | 1.60105 | ||
| 667 | 2009.10.14 02:45 | close | 221 | 0.26 | 1.59315 | 1.57905 | 1.60105 | 50.18 | 14111.62 |
| 668 | 2009.10.16 06:00 | buy | 222 | 0.35 | 1.63565 | 0.00000 | 0.00000 | ||
| 669 | 2009.10.16 06:00 | modify | 222 | 0.35 | 1.63565 | 1.62645 | 1.64305 | ||
| 670 | 2009.10.16 08:02 | s/l | 222 | 0.35 | 1.62645 | 1.62645 | 1.64305 | -324.45 | 13787.17 |
| 671 | 2009.10.21 17:15 | buy | 223 | 0.19 | 1.65875 | 0.00000 | 0.00000 | ||
| 672 | 2009.10.21 17:15 | modify | 223 | 0.19 | 1.65875 | 1.64445 | 1.67035 | ||
| 673 | 2009.10.21 18:45 | close | 223 | 0.19 | 1.66210 | 1.64445 | 1.67035 | 62.32 | 13849.49 |
| 674 | 2009.10.21 20:45 | buy | 224 | 0.20 | 1.65895 | 0.00000 | 0.00000 | ||
| 675 | 2009.10.21 20:45 | modify | 224 | 0.20 | 1.65895 | 1.64455 | 1.67065 | ||
| 676 | 2009.10.21 23:30 | close | 224 | 0.20 | 1.66105 | 1.64455 | 1.67065 | 40.60 | 13890.09 |
| 677 | 2009.10.29 20:45 | buy | 225 | 0.20 | 1.65265 | 0.00000 | 0.00000 | ||
| 678 | 2009.10.29 20:45 | modify | 225 | 0.20 | 1.65265 | 1.63785 | 1.66465 | ||
| 679 | 2009.10.29 22:15 | close | 225 | 0.20 | 1.65555 | 1.63785 | 1.66465 | 56.60 | 13946.69 |
| 680 | 2009.10.30 05:45 | buy | 226 | 0.33 | 1.65570 | 0.00000 | 0.00000 | ||
| 681 | 2009.10.30 05:45 | modify | 226 | 0.33 | 1.65570 | 1.64650 | 1.66310 | ||
| 682 | 2009.10.30 08:15 | close | 226 | 0.33 | 1.65555 | 1.64650 | 1.66310 | -7.26 | 13939.43 |
| 683 | 2009.11.04 00:15 | buy | 227 | 0.22 | 1.64080 | 0.00000 | 0.00000 | ||
| 684 | 2009.11.04 00:15 | modify | 227 | 0.22 | 1.64080 | 1.62700 | 1.65200 | ||
| 685 | 2009.11.04 04:30 | close | 227 | 0.22 | 1.64185 | 1.62700 | 1.65200 | 21.56 | 13960.99 |
| 686 | 2009.11.09 06:45 | buy | 228 | 0.34 | 1.66995 | 0.00000 | 0.00000 | ||
| 687 | 2009.11.09 06:45 | modify | 228 | 0.34 | 1.66995 | 1.66115 | 1.67715 | ||
| 688 | 2009.11.09 07:15 | close | 228 | 0.34 | 1.67345 | 1.66115 | 1.67715 | 116.62 | 14077.61 |
| 689 | 2009.11.11 21:00 | sell | 229 | 0.21 | 1.65650 | 0.00000 | 0.00000 | ||
| 690 | 2009.11.11 21:00 | modify | 229 | 0.21 | 1.65650 | 1.67170 | 1.64420 | ||
| 691 | 2009.11.12 05:15 | close | 229 | 0.21 | 1.65620 | 1.67170 | 1.64420 | 3.38 | 14080.99 |
| 692 | 2009.11.17 02:00 | buy | 230 | 0.33 | 1.68120 | 0.00000 | 0.00000 | ||
| 693 | 2009.11.17 02:00 | modify | 230 | 0.33 | 1.68120 | 1.67160 | 1.68900 | ||
| 694 | 2009.11.17 04:30 | close | 230 | 0.33 | 1.68135 | 1.67160 | 1.68900 | 2.64 | 14083.63 |
| 695 | 2009.11.19 04:45 | sell | 231 | 0.37 | 1.67075 | 0.00000 | 0.00000 | ||
| 696 | 2009.11.19 04:45 | modify | 231 | 0.37 | 1.67075 | 1.67945 | 1.66365 | ||
| 697 | 2009.11.19 07:45 | close | 231 | 0.37 | 1.66920 | 1.67945 | 1.66365 | 54.76 | 14138.39 |
| 698 | 2009.11.19 17:00 | sell | 232 | 0.30 | 1.66555 | 0.00000 | 0.00000 | ||
| 699 | 2009.11.19 17:00 | modify | 232 | 0.30 | 1.66555 | 1.67665 | 1.65655 | ||
| 700 | 2009.11.19 18:15 | close | 232 | 0.30 | 1.66245 | 1.67665 | 1.65655 | 90.90 | 14229.29 |
| 701 | 2009.11.23 17:00 | buy | 233 | 0.38 | 1.65995 | 0.00000 | 0.00000 | ||
| 702 | 2009.11.23 17:00 | modify | 233 | 0.38 | 1.65995 | 1.65095 | 1.66725 | ||
| 703 | 2009.11.23 19:45 | close | 233 | 0.38 | 1.66120 | 1.65095 | 1.66725 | 44.84 | 14274.13 |
| 704 | 2009.11.26 20:15 | sell | 234 | 0.27 | 1.65075 | 0.00000 | 0.00000 | ||
| 705 | 2009.11.26 20:15 | modify | 234 | 0.27 | 1.65075 | 1.66355 | 1.64035 | ||
| 706 | 2009.11.26 22:30 | close | 234 | 0.27 | 1.65115 | 1.66355 | 1.64035 | -12.69 | 14261.44 |
| 707 | 2009.11.27 10:00 | sell | 235 | 0.20 | 1.64005 | 0.00000 | 0.00000 | ||
| 708 | 2009.11.27 10:00 | modify | 235 | 0.20 | 1.64005 | 1.65685 | 1.62645 | ||
| 709 | 2009.11.27 11:45 | close | 235 | 0.20 | 1.63675 | 1.65685 | 1.62645 | 64.60 | 14326.04 |
| 710 | 2009.11.30 04:45 | buy | 236 | 0.29 | 1.65650 | 0.00000 | 0.00000 | ||
| 711 | 2009.11.30 04:45 | modify | 236 | 0.29 | 1.65650 | 1.64460 | 1.66620 | ||
| 712 | 2009.11.30 07:15 | close | 236 | 0.29 | 1.65720 | 1.64460 | 1.66620 | 18.27 | 14344.31 |
| 713 | 2009.11.30 20:15 | sell | 237 | 0.26 | 1.64315 | 0.00000 | 0.00000 | ||
| 714 | 2009.11.30 20:15 | modify | 237 | 0.26 | 1.64315 | 1.65665 | 1.63215 | ||
| 715 | 2009.11.30 23:15 | close | 237 | 0.26 | 1.64395 | 1.65665 | 1.63215 | -22.62 | 14321.69 |
| 716 | 2009.12.10 04:00 | buy | 238 | 0.27 | 1.62895 | 0.00000 | 0.00000 | ||
| 717 | 2009.12.10 04:00 | modify | 238 | 0.27 | 1.62895 | 1.61615 | 1.63935 | ||
| 718 | 2009.12.10 09:00 | close | 238 | 0.27 | 1.62940 | 1.61615 | 1.63935 | 10.26 | 14331.95 |
| 719 | 2009.12.17 14:30 | sell | 239 | 0.24 | 1.61385 | 0.00000 | 0.00000 | ||
| 720 | 2009.12.17 14:30 | modify | 239 | 0.24 | 1.61385 | 1.62795 | 1.60245 | ||
| 721 | 2009.12.18 07:15 | close | 239 | 0.24 | 1.61455 | 1.62795 | 1.60245 | -19.03 | 14312.92 |
| 722 | 2009.12.31 03:00 | buy | 240 | 0.34 | 1.60645 | 0.00000 | 0.00000 | ||
| 723 | 2009.12.31 03:00 | modify | 240 | 0.34 | 1.60645 | 1.59625 | 1.61475 | ||
| 724 | 2009.12.31 05:00 | close | 240 | 0.34 | 1.60725 | 1.59625 | 1.61475 | 24.82 | 14337.74 |
| 725 | 2010.01.05 12:45 | sell | 241 | 0.26 | 1.60525 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.05 12:45 | modify | 241 | 0.26 | 1.60525 | 1.61835 | 1.59455 | ||
| 727 | 2010.01.05 16:30 | close | 241 | 0.26 | 1.60175 | 1.61835 | 1.59455 | 89.18 | 14426.92 |
| 728 | 2010.01.08 12:15 | buy | 242 | 0.40 | 1.59995 | 0.00000 | 0.00000 | ||
| 729 | 2010.01.08 12:15 | modify | 242 | 0.40 | 1.59995 | 1.59125 | 1.60695 | ||
| 730 | 2010.01.08 13:45 | close | 242 | 0.40 | 1.60545 | 1.59125 | 1.60695 | 217.20 | 14644.12 |
| 731 | 2010.01.11 06:45 | buy | 243 | 0.40 | 1.60720 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.11 06:45 | modify | 243 | 0.40 | 1.60720 | 1.59840 | 1.61430 | ||
| 733 | 2010.01.11 07:15 | close | 243 | 0.40 | 1.61055 | 1.59840 | 1.61430 | 131.20 | 14775.32 |
| 734 | 2010.01.14 05:00 | buy | 244 | 0.48 | 1.62855 | 0.00000 | 0.00000 | ||
| 735 | 2010.01.14 05:00 | modify | 244 | 0.48 | 1.62855 | 1.62115 | 1.63455 | ||
| 736 | 2010.01.14 07:15 | close | 244 | 0.48 | 1.63030 | 1.62115 | 1.63455 | 80.64 | 14855.96 |
| 737 | 2010.01.15 19:15 | sell | 245 | 0.33 | 1.62610 | 0.00000 | 0.00000 | ||
| 738 | 2010.01.15 19:15 | modify | 245 | 0.33 | 1.62610 | 1.63690 | 1.61740 | ||
| 739 | 2010.01.18 01:00 | close | 245 | 0.33 | 1.62615 | 1.63690 | 1.61740 | -4.72 | 14851.24 |
| 740 | 2010.01.26 13:00 | sell | 246 | 0.31 | 1.61420 | 0.00000 | 0.00000 | ||
| 741 | 2010.01.26 13:00 | modify | 246 | 0.31 | 1.61420 | 1.62590 | 1.60470 | ||
| 742 | 2010.01.26 14:00 | close | 246 | 0.31 | 1.61095 | 1.62590 | 1.60470 | 98.58 | 14949.82 |
| 743 | 2010.01.28 10:45 | buy | 247 | 0.35 | 1.62360 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.28 10:45 | modify | 247 | 0.35 | 1.62360 | 1.61320 | 1.63200 | ||
| 745 | 2010.01.28 13:45 | close | 247 | 0.35 | 1.62555 | 1.61320 | 1.63200 | 65.80 | 15015.62 |
| 746 | 2010.01.29 19:15 | sell | 248 | 0.32 | 1.60155 | 0.00000 | 0.00000 | ||
| 747 | 2010.01.29 19:15 | modify | 248 | 0.32 | 1.60155 | 1.61285 | 1.59235 | ||
| 748 | 2010.01.29 20:00 | close | 248 | 0.32 | 1.59925 | 1.61285 | 1.59235 | 71.36 | 15086.98 |
| 749 | 2010.02.01 05:00 | sell | 249 | 0.44 | 1.59525 | 0.00000 | 0.00000 | ||
| 750 | 2010.02.01 05:00 | modify | 249 | 0.44 | 1.59525 | 1.60355 | 1.58845 | ||
| 751 | 2010.02.01 07:45 | close | 249 | 0.44 | 1.59530 | 1.60355 | 1.58845 | -5.28 | 15081.70 |
| 752 | 2010.02.03 02:15 | buy | 250 | 0.51 | 1.59800 | 0.00000 | 0.00000 | ||
| 753 | 2010.02.03 02:15 | modify | 250 | 0.51 | 1.59800 | 1.59090 | 1.60380 | ||
| 754 | 2010.02.03 03:30 | close | 250 | 0.51 | 1.59890 | 1.59090 | 1.60380 | 42.33 | 15124.03 |
| 755 | 2010.02.05 00:30 | sell | 251 | 0.32 | 1.57745 | 0.00000 | 0.00000 | ||
| 756 | 2010.02.05 00:30 | modify | 251 | 0.32 | 1.57745 | 1.58885 | 1.56815 | ||
| 757 | 2010.02.05 01:15 | close | 251 | 0.32 | 1.57400 | 1.58885 | 1.56815 | 108.16 | 15232.19 |
| 758 | 2010.02.05 20:15 | sell | 252 | 0.22 | 1.56300 | 0.00000 | 0.00000 | ||
| 759 | 2010.02.05 20:15 | modify | 252 | 0.22 | 1.56300 | 1.57950 | 1.54960 | ||
| 760 | 2010.02.07 22:15 | close | 252 | 0.22 | 1.55950 | 1.57950 | 1.54960 | 75.46 | 15307.65 |
| 761 | 2010.02.08 01:45 | sell | 253 | 0.24 | 1.56210 | 0.00000 | 0.00000 | ||
| 762 | 2010.02.08 01:45 | modify | 253 | 0.24 | 1.56210 | 1.57730 | 1.54970 | ||
| 763 | 2010.02.08 04:15 | close | 253 | 0.24 | 1.55995 | 1.57730 | 1.54970 | 49.92 | 15357.57 |
| 764 | 2010.02.09 23:45 | buy | 254 | 0.30 | 1.57040 | 0.00000 | 0.00000 | ||
| 765 | 2010.02.09 23:45 | modify | 254 | 0.30 | 1.57040 | 1.55820 | 1.58030 | ||
| 766 | 2010.02.10 09:15 | close | 254 | 0.30 | 1.56980 | 1.55820 | 1.58030 | -19.98 | 15337.59 |
| 767 | 2010.02.10 23:45 | sell | 255 | 0.33 | 1.56110 | 0.00000 | 0.00000 | ||
| 768 | 2010.02.10 23:45 | modify | 255 | 0.33 | 1.56110 | 1.57200 | 1.55230 | ||
| 769 | 2010.02.11 07:30 | close | 255 | 0.33 | 1.56180 | 1.57200 | 1.55230 | -27.69 | 15309.91 |
| 770 | 2010.02.12 00:30 | buy | 256 | 0.33 | 1.56840 | 0.00000 | 0.00000 | ||
| 771 | 2010.02.12 00:30 | modify | 256 | 0.33 | 1.56840 | 1.55750 | 1.57720 | ||
| 772 | 2010.02.12 03:00 | close | 256 | 0.33 | 1.56860 | 1.55750 | 1.57720 | 4.29 | 15314.20 |
| 773 | 2010.02.17 01:45 | buy | 257 | 0.36 | 1.57660 | 0.00000 | 0.00000 | ||
| 774 | 2010.02.17 01:45 | modify | 257 | 0.36 | 1.57660 | 1.56670 | 1.58460 | ||
| 775 | 2010.02.17 05:00 | close | 257 | 0.36 | 1.57790 | 1.56670 | 1.58460 | 44.28 | 15358.48 |
| 776 | 2010.02.25 19:00 | sell | 258 | 0.29 | 1.52600 | 0.00000 | 0.00000 | ||
| 777 | 2010.02.25 19:00 | modify | 258 | 0.29 | 1.52600 | 1.53870 | 1.51570 | ||
| 778 | 2010.02.25 23:00 | close | 258 | 0.29 | 1.52595 | 1.53870 | 1.51570 | -0.58 | 15357.90 |
| 779 | 2010.03.01 04:00 | sell | 259 | 0.30 | 1.51695 | 0.00000 | 0.00000 | ||
| 780 | 2010.03.01 04:00 | modify | 259 | 0.30 | 1.51695 | 1.52915 | 1.50705 | ||
| 781 | 2010.03.01 06:15 | close | 259 | 0.30 | 1.51535 | 1.52915 | 1.50705 | 45.90 | 15403.80 |
| 782 | 2010.03.01 14:30 | sell | 260 | 0.20 | 1.49425 | 0.00000 | 0.00000 | ||
| 783 | 2010.03.01 14:30 | modify | 260 | 0.20 | 1.49425 | 1.51305 | 1.47895 | ||
| 784 | 2010.03.01 15:30 | close | 260 | 0.20 | 1.48970 | 1.51305 | 1.47895 | 89.60 | 15493.40 |
| 785 | 2010.03.01 16:30 | sell | 261 | 0.19 | 1.49850 | 0.00000 | 0.00000 | ||
| 786 | 2010.03.01 16:30 | modify | 261 | 0.19 | 1.49850 | 1.51780 | 1.48280 | ||
| 787 | 2010.03.01 20:45 | close | 261 | 0.19 | 1.49830 | 1.51780 | 1.48280 | 2.47 | 15495.87 |
| 788 | 2010.03.08 05:00 | buy | 262 | 0.36 | 1.51660 | 0.00000 | 0.00000 | ||
| 789 | 2010.03.08 05:00 | modify | 262 | 0.36 | 1.51660 | 1.50620 | 1.52500 | ||
| 790 | 2010.03.08 07:15 | close | 262 | 0.36 | 1.51770 | 1.50620 | 1.52500 | 37.08 | 15532.95 |
| 791 | 2010.03.08 18:00 | sell | 263 | 0.31 | 1.50830 | 0.00000 | 0.00000 | ||
| 792 | 2010.03.08 18:00 | modify | 263 | 0.31 | 1.50830 | 1.52050 | 1.49840 | ||
| 793 | 2010.03.08 20:45 | close | 263 | 0.31 | 1.50625 | 1.52050 | 1.49840 | 61.38 | 15594.33 |
| 794 | 2010.03.09 04:00 | sell | 264 | 0.39 | 1.50255 | 0.00000 | 0.00000 | ||
| 795 | 2010.03.09 04:00 | modify | 264 | 0.39 | 1.50255 | 1.51215 | 1.49475 | ||
| 796 | 2010.03.09 05:30 | close | 264 | 0.39 | 1.50105 | 1.51215 | 1.49475 | 55.77 | 15650.10 |
| 797 | 2010.03.11 13:45 | buy | 265 | 0.44 | 1.50140 | 0.00000 | 0.00000 | ||
| 798 | 2010.03.11 13:45 | modify | 265 | 0.44 | 1.50140 | 1.49290 | 1.50830 | ||
| 799 | 2010.03.11 15:30 | close | 265 | 0.44 | 1.50370 | 1.49290 | 1.50830 | 98.12 | 15748.22 |
| 800 | 2010.03.15 02:00 | buy | 266 | 0.38 | 1.51640 | 0.00000 | 0.00000 | ||
| 801 | 2010.03.15 02:00 | modify | 266 | 0.38 | 1.51640 | 1.50640 | 1.52450 | ||
| 802 | 2010.03.15 06:30 | close | 266 | 0.38 | 1.51675 | 1.50640 | 1.52450 | 10.64 | 15758.86 |
| 803 | 2010.03.15 14:45 | sell | 267 | 0.36 | 1.50665 | 0.00000 | 0.00000 | ||
| 804 | 2010.03.15 14:45 | modify | 267 | 0.36 | 1.50665 | 1.51735 | 1.49795 | ||
| 805 | 2010.03.15 16:15 | close | 267 | 0.36 | 1.50385 | 1.51735 | 1.49795 | 98.28 | 15857.14 |
| 806 | 2010.03.15 21:15 | sell | 268 | 0.35 | 1.50550 | 0.00000 | 0.00000 | ||
| 807 | 2010.03.15 21:15 | modify | 268 | 0.35 | 1.50550 | 1.51660 | 1.49650 | ||
| 808 | 2010.03.16 00:00 | close | 268 | 0.35 | 1.50475 | 1.51660 | 1.49650 | 23.00 | 15880.13 |
| 809 | 2010.03.17 06:45 | buy | 269 | 0.47 | 1.52170 | 0.00000 | 0.00000 | ||
| 810 | 2010.03.17 06:45 | modify | 269 | 0.47 | 1.52170 | 1.51350 | 1.52840 | ||
| 811 | 2010.03.17 08:00 | close | 269 | 0.47 | 1.52435 | 1.51350 | 1.52840 | 121.26 | 16001.39 |
| 812 | 2010.03.17 16:30 | buy | 270 | 0.32 | 1.52890 | 0.00000 | 0.00000 | ||
| 813 | 2010.03.17 16:30 | modify | 270 | 0.32 | 1.52890 | 1.51700 | 1.53860 | ||
| 814 | 2010.03.17 17:30 | close | 270 | 0.32 | 1.53280 | 1.51700 | 1.53860 | 122.56 | 16123.95 |
| 815 | 2010.03.22 07:45 | sell | 271 | 0.50 | 1.49695 | 0.00000 | 0.00000 | ||
| 816 | 2010.03.22 07:45 | modify | 271 | 0.50 | 1.49695 | 1.50465 | 1.49065 | ||
| 817 | 2010.03.22 15:26 | s/l | 271 | 0.50 | 1.50465 | 1.50465 | 1.49065 | -388.50 | 15735.45 |
| 818 | 2010.03.23 01:45 | buy | 272 | 0.34 | 1.50800 | 0.00000 | 0.00000 | ||
| 819 | 2010.03.23 01:45 | modify | 272 | 0.34 | 1.50800 | 1.49840 | 1.51580 | ||
| 820 | 2010.03.23 04:45 | close | 272 | 0.34 | 1.50985 | 1.49840 | 1.51580 | 60.52 | 15795.97 |
| 821 | 2010.03.24 23:30 | sell | 273 | 0.28 | 1.48880 | 0.00000 | 0.00000 | ||
| 822 | 2010.03.24 23:30 | modify | 273 | 0.28 | 1.48880 | 1.50100 | 1.47890 | ||
| 823 | 2010.03.25 03:00 | close | 273 | 0.28 | 1.48925 | 1.50100 | 1.47890 | -16.49 | 15779.48 |
| 824 | 2010.03.29 01:15 | buy | 274 | 0.30 | 1.49075 | 0.00000 | 0.00000 | ||
| 825 | 2010.03.29 01:15 | modify | 274 | 0.30 | 1.49075 | 1.47955 | 1.49985 | ||
| 826 | 2010.03.29 04:30 | close | 274 | 0.30 | 1.49220 | 1.47955 | 1.49985 | 41.40 | 15820.88 |
| 827 | 2010.03.30 17:30 | buy | 275 | 0.37 | 1.50770 | 0.00000 | 0.00000 | ||
| 828 | 2010.03.30 17:30 | modify | 275 | 0.37 | 1.50770 | 1.49860 | 1.51510 | ||
| 829 | 2010.03.30 21:45 | close | 275 | 0.37 | 1.50675 | 1.49860 | 1.51510 | -37.74 | 15783.14 |
| 830 | 2010.03.31 20:00 | buy | 276 | 0.30 | 1.51820 | 0.00000 | 0.00000 | ||
| 831 | 2010.03.31 20:00 | modify | 276 | 0.30 | 1.51820 | 1.50690 | 1.52730 | ||
| 832 | 2010.03.31 22:30 | close | 276 | 0.30 | 1.51815 | 1.50690 | 1.52730 | -3.60 | 15779.54 |
| 833 | 2010.04.02 18:00 | sell | 277 | 0.56 | 1.52030 | 0.00000 | 0.00000 | ||
| 834 | 2010.04.02 18:00 | modify | 277 | 0.56 | 1.52030 | 1.52640 | 1.51540 | ||
| 835 | 2010.04.04 22:00 | s/l | 277 | 0.56 | 1.52640 | 1.52640 | 1.51540 | -345.52 | 15434.02 |
| 836 | 2010.04.06 08:00 | sell | 278 | 0.41 | 1.52435 | 0.00000 | 0.00000 | ||
| 837 | 2010.04.06 08:00 | modify | 278 | 0.41 | 1.52435 | 1.53135 | 1.51865 | ||
| 838 | 2010.04.06 08:15 | close | 278 | 0.41 | 1.52005 | 1.53135 | 1.51865 | 173.43 | 15607.45 |
| 839 | 2010.04.06 23:30 | buy | 279 | 0.31 | 1.52570 | 0.00000 | 0.00000 | ||
| 840 | 2010.04.06 23:30 | modify | 279 | 0.31 | 1.52570 | 1.51580 | 1.53370 | ||
| 841 | 2010.04.07 00:00 | close | 279 | 0.31 | 1.52690 | 1.51580 | 1.53370 | 35.15 | 15642.60 |
| 842 | 2010.04.07 14:45 | sell | 280 | 0.32 | 1.52095 | 0.00000 | 0.00000 | ||
| 843 | 2010.04.07 14:45 | modify | 280 | 0.32 | 1.52095 | 1.53095 | 1.51285 | ||
| 844 | 2010.04.08 03:30 | close | 280 | 0.32 | 1.52150 | 1.53095 | 1.51285 | -22.05 | 15620.55 |
| 845 | 2010.04.09 02:45 | buy | 281 | 0.37 | 1.52780 | 0.00000 | 0.00000 | ||
| 846 | 2010.04.09 02:45 | modify | 281 | 0.37 | 1.52780 | 1.51930 | 1.53470 | ||
| 847 | 2010.04.09 05:00 | close | 281 | 0.37 | 1.52810 | 1.51930 | 1.53470 | 8.51 | 15629.06 |
| 848 | 2010.04.12 07:15 | buy | 282 | 0.34 | 1.54415 | 0.00000 | 0.00000 | ||
| 849 | 2010.04.12 07:15 | modify | 282 | 0.34 | 1.54415 | 1.53495 | 1.55165 | ||
| 850 | 2010.04.12 09:30 | close | 282 | 0.34 | 1.54500 | 1.53495 | 1.55165 | 26.52 | 15655.58 |
| 851 | 2010.04.20 13:45 | buy | 283 | 0.35 | 1.53775 | 0.00000 | 0.00000 | ||
| 852 | 2010.04.20 13:45 | modify | 283 | 0.35 | 1.53775 | 1.52865 | 1.54515 | ||
| 853 | 2010.04.20 17:00 | close | 283 | 0.35 | 1.53730 | 1.52865 | 1.54515 | -18.20 | 15637.38 |
| 854 | 2010.04.23 05:15 | sell | 284 | 0.40 | 1.53530 | 0.00000 | 0.00000 | ||
| 855 | 2010.04.23 05:15 | modify | 284 | 0.40 | 1.53530 | 1.54320 | 1.52890 | ||
| 856 | 2010.04.23 07:15 | close | 284 | 0.40 | 1.53420 | 1.54320 | 1.52890 | 41.20 | 15678.58 |
| 857 | 2010.04.28 00:45 | sell | 285 | 0.33 | 1.52580 | 0.00000 | 0.00000 | ||
| 858 | 2010.04.28 00:45 | modify | 285 | 0.33 | 1.52580 | 1.53550 | 1.51800 | ||
| 859 | 2010.04.28 02:00 | close | 285 | 0.33 | 1.52445 | 1.53550 | 1.51800 | 42.24 | 15720.82 |
| 860 | 2010.04.28 05:15 | sell | 286 | 0.37 | 1.52740 | 0.00000 | 0.00000 | ||
| 861 | 2010.04.28 05:15 | modify | 286 | 0.37 | 1.52740 | 1.53630 | 1.52020 | ||
| 862 | 2010.04.28 06:45 | close | 286 | 0.37 | 1.52545 | 1.53630 | 1.52020 | 69.56 | 15790.38 |
| 863 | 2010.04.28 13:45 | sell | 287 | 0.31 | 1.52225 | 0.00000 | 0.00000 | ||
| 864 | 2010.04.28 13:45 | modify | 287 | 0.31 | 1.52225 | 1.53305 | 1.51345 | ||
| 865 | 2010.04.28 15:15 | close | 287 | 0.31 | 1.51960 | 1.53305 | 1.51345 | 79.98 | 15870.36 |
| 866 | 2010.04.30 02:15 | buy | 288 | 0.36 | 1.53270 | 0.00000 | 0.00000 | ||
| 867 | 2010.04.30 02:15 | modify | 288 | 0.36 | 1.53270 | 1.52310 | 1.54050 | ||
| 868 | 2010.04.30 04:15 | close | 288 | 0.36 | 1.53380 | 1.52310 | 1.54050 | 37.08 | 15907.44 |
| 869 | 2010.05.04 17:30 | sell | 289 | 0.33 | 1.51510 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.04 17:30 | modify | 289 | 0.33 | 1.51510 | 1.52590 | 1.50630 | ||
| 871 | 2010.05.04 21:00 | close | 289 | 0.33 | 1.51585 | 1.52590 | 1.50630 | -27.06 | 15880.38 |
| 872 | 2010.05.07 05:00 | sell | 290 | 0.11 | 1.48835 | 0.00000 | 0.00000 | ||
| 873 | 2010.05.07 05:00 | modify | 290 | 0.11 | 1.48835 | 1.52005 | 1.46255 | ||
| 874 | 2010.05.07 06:00 | close | 290 | 0.11 | 1.47585 | 1.52005 | 1.46255 | 136.73 | 16017.11 |
| 875 | 2010.05.07 12:00 | sell | 291 | 0.11 | 1.47170 | 0.00000 | 0.00000 | ||
| 876 | 2010.05.07 12:00 | modify | 291 | 0.11 | 1.47170 | 1.50670 | 1.44070 | ||
| 877 | 2010.05.07 14:00 | close | 291 | 0.11 | 1.46715 | 1.50670 | 1.44070 | 49.28 | 16066.39 |
| 878 | 2010.05.12 18:00 | sell | 292 | 0.20 | 1.48795 | 0.00000 | 0.00000 | ||
| 879 | 2010.05.12 18:00 | modify | 292 | 0.20 | 1.48795 | 1.50655 | 1.47285 | ||
| 880 | 2010.05.12 18:45 | close | 292 | 0.20 | 1.48300 | 1.50655 | 1.47285 | 97.60 | 16163.99 |
| 881 | 2010.05.13 18:30 | sell | 293 | 0.27 | 1.47005 | 0.00000 | 0.00000 | ||
| 882 | 2010.05.13 18:30 | modify | 293 | 0.27 | 1.47005 | 1.48475 | 1.45815 | ||
| 883 | 2010.05.13 19:45 | close | 293 | 0.27 | 1.46550 | 1.48475 | 1.45815 | 120.96 | 16284.95 |
| 884 | 2010.05.14 04:45 | sell | 294 | 0.33 | 1.46175 | 0.00000 | 0.00000 | ||
| 885 | 2010.05.14 04:45 | modify | 294 | 0.33 | 1.46175 | 1.47365 | 1.45205 | ||
| 886 | 2010.05.14 06:45 | close | 294 | 0.33 | 1.46085 | 1.47365 | 1.45205 | 27.39 | 16312.34 |
| 887 | 2010.05.17 06:00 | sell | 295 | 0.24 | 1.43530 | 0.00000 | 0.00000 | ||
| 888 | 2010.05.17 06:00 | modify | 295 | 0.24 | 1.43530 | 1.45190 | 1.42190 | ||
| 889 | 2010.05.18 09:30 | s/l | 295 | 0.24 | 1.45190 | 1.45190 | 1.42190 | -400.63 | 15911.71 |
| 890 | 2010.05.20 01:45 | buy | 296 | 0.20 | 1.44040 | 0.00000 | 0.00000 | ||
| 891 | 2010.05.20 01:45 | modify | 296 | 0.20 | 1.44040 | 1.42410 | 1.45360 | ||
| 892 | 2010.05.20 04:15 | close | 296 | 0.20 | 1.44165 | 1.42410 | 1.45360 | 23.60 | 15935.31 |
| 893 | 2010.05.25 13:00 | sell | 297 | 0.28 | 1.43305 | 0.00000 | 0.00000 | ||
| 894 | 2010.05.25 13:00 | modify | 297 | 0.28 | 1.43305 | 1.44525 | 1.42315 | ||
| 895 | 2010.05.25 15:45 | close | 297 | 0.28 | 1.43180 | 1.44525 | 1.42315 | 33.04 | 15968.35 |
| 896 | 2010.05.26 01:00 | buy | 298 | 0.28 | 1.43930 | 0.00000 | 0.00000 | ||
| 897 | 2010.05.26 01:00 | modify | 298 | 0.28 | 1.43930 | 1.42720 | 1.44910 | ||
| 898 | 2010.05.26 04:45 | close | 298 | 0.28 | 1.43925 | 1.42720 | 1.44910 | -3.36 | 15964.99 |
| 899 | 2010.05.27 23:30 | buy | 299 | 0.19 | 1.45530 | 0.00000 | 0.00000 | ||
| 900 | 2010.05.27 23:30 | modify | 299 | 0.19 | 1.45530 | 1.43720 | 1.47000 | ||
| 901 | 2010.05.28 02:45 | close | 299 | 0.19 | 1.45705 | 1.43720 | 1.47000 | 32.00 | 15996.99 |
| 902 | 2010.05.31 02:15 | sell | 300 | 0.23 | 1.44755 | 0.00000 | 0.00000 | ||
| 903 | 2010.05.31 02:15 | modify | 300 | 0.23 | 1.44755 | 1.46255 | 1.43535 | ||
| 904 | 2010.05.31 05:15 | close | 300 | 0.23 | 1.44605 | 1.46255 | 1.43535 | 32.89 | 16029.88 |
| 905 | 2010.06.01 22:45 | buy | 301 | 0.22 | 1.46340 | 0.00000 | 0.00000 | ||
| 906 | 2010.06.01 22:45 | modify | 301 | 0.22 | 1.46340 | 1.44730 | 1.47650 | ||
| 907 | 2010.06.01 23:15 | close | 301 | 0.22 | 1.46545 | 1.44730 | 1.47650 | 43.56 | 16073.44 |
| 908 | 2010.06.03 05:30 | buy | 302 | 0.37 | 1.46795 | 0.00000 | 0.00000 | ||
| 909 | 2010.06.03 05:30 | modify | 302 | 0.37 | 1.46795 | 1.45835 | 1.47575 | ||
| 910 | 2010.06.03 06:15 | close | 302 | 0.37 | 1.46940 | 1.45835 | 1.47575 | 51.06 | 16124.50 |
| 911 | 2010.06.03 08:45 | buy | 303 | 0.47 | 1.46950 | 0.00000 | 0.00000 | ||
| 912 | 2010.06.03 08:45 | modify | 303 | 0.47 | 1.46950 | 1.46180 | 1.47570 | ||
| 913 | 2010.06.03 14:45 | s/l | 303 | 0.47 | 1.46180 | 1.46180 | 1.47570 | -365.19 | 15759.31 |
| 914 | 2010.06.07 06:15 | sell | 304 | 0.33 | 1.44540 | 0.00000 | 0.00000 | ||
| 915 | 2010.06.07 06:15 | modify | 304 | 0.33 | 1.44540 | 1.45490 | 1.43770 | ||
| 916 | 2010.06.07 07:45 | close | 304 | 0.33 | 1.44265 | 1.45490 | 1.43770 | 88.44 | 15847.75 |
| 917 | 2010.06.09 18:45 | buy | 305 | 0.28 | 1.45540 | 0.00000 | 0.00000 | ||
| 918 | 2010.06.09 18:45 | modify | 305 | 0.28 | 1.45540 | 1.44380 | 1.46480 | ||
| 919 | 2010.06.10 00:00 | close | 305 | 0.28 | 1.45455 | 1.44380 | 1.46480 | -25.42 | 15822.32 |
| 920 | 2010.06.10 23:00 | buy | 306 | 0.28 | 1.46990 | 0.00000 | 0.00000 | ||
| 921 | 2010.06.10 23:00 | modify | 306 | 0.28 | 1.46990 | 1.45850 | 1.47920 | ||
| 922 | 2010.06.11 01:00 | close | 306 | 0.28 | 1.47240 | 1.45850 | 1.47920 | 68.15 | 15890.48 |
| 923 | 2010.06.11 21:15 | sell | 307 | 0.24 | 1.45510 | 0.00000 | 0.00000 | ||
| 924 | 2010.06.11 21:15 | modify | 307 | 0.24 | 1.45510 | 1.46860 | 1.44410 | ||
| 925 | 2010.06.14 09:31 | s/l | 307 | 0.24 | 1.46860 | 1.46860 | 1.44410 | -326.23 | 15564.24 |
| 926 | 2010.06.14 18:00 | buy | 308 | 0.23 | 1.47435 | 0.00000 | 0.00000 | ||
| 927 | 2010.06.14 18:00 | modify | 308 | 0.23 | 1.47435 | 1.46215 | 1.48425 | ||
| 928 | 2010.06.14 20:00 | close | 308 | 0.23 | 1.47700 | 1.46215 | 1.48425 | 59.34 | 15623.58 |
| 929 | 2010.06.17 04:30 | sell | 309 | 0.30 | 1.47140 | 0.00000 | 0.00000 | ||
| 930 | 2010.06.17 04:30 | modify | 309 | 0.30 | 1.47140 | 1.48110 | 1.46360 | ||
| 931 | 2010.06.17 06:00 | close | 309 | 0.30 | 1.46930 | 1.48110 | 1.46360 | 60.90 | 15684.48 |
| 932 | 2010.06.17 15:45 | buy | 310 | 0.23 | 1.47940 | 0.00000 | 0.00000 | ||
| 933 | 2010.06.17 15:45 | modify | 310 | 0.23 | 1.47940 | 1.46640 | 1.48990 | ||
| 934 | 2010.06.17 18:45 | close | 310 | 0.23 | 1.48115 | 1.46640 | 1.48990 | 38.64 | 15723.12 |
| 935 | 2010.06.17 23:30 | buy | 311 | 0.24 | 1.48090 | 0.00000 | 0.00000 | ||
| 936 | 2010.06.17 23:30 | modify | 311 | 0.24 | 1.48090 | 1.46820 | 1.49120 | ||
| 937 | 2010.06.18 07:15 | close | 311 | 0.24 | 1.48350 | 1.46820 | 1.49120 | 60.82 | 15783.94 |
| 938 | 2010.06.21 23:15 | sell | 312 | 0.31 | 1.47615 | 0.00000 | 0.00000 | ||
| 939 | 2010.06.21 23:15 | modify | 312 | 0.31 | 1.47615 | 1.48645 | 1.46775 | ||
| 940 | 2010.06.22 01:30 | close | 312 | 0.31 | 1.47550 | 1.48645 | 1.46775 | 17.27 | 15801.21 |
| 941 | 2010.06.22 19:45 | buy | 313 | 0.24 | 1.48220 | 0.00000 | 0.00000 | ||
| 942 | 2010.06.22 19:45 | modify | 313 | 0.24 | 1.48220 | 1.46890 | 1.49300 | ||
| 943 | 2010.06.22 23:45 | close | 313 | 0.24 | 1.48155 | 1.46890 | 1.49300 | -17.28 | 15783.93 |
| 944 | 2010.06.28 04:15 | buy | 314 | 0.39 | 1.50570 | 0.00000 | 0.00000 | ||
| 945 | 2010.06.28 04:15 | modify | 314 | 0.39 | 1.50570 | 1.49760 | 1.51220 | ||
| 946 | 2010.06.28 07:00 | close | 314 | 0.39 | 1.50500 | 1.49760 | 1.51220 | -30.03 | 15753.90 |
| 947 | 2010.06.28 18:15 | buy | 315 | 0.34 | 1.50830 | 0.00000 | 0.00000 | ||
| 948 | 2010.06.28 18:15 | modify | 315 | 0.34 | 1.50830 | 1.49910 | 1.51580 | ||
| 949 | 2010.06.28 19:15 | close | 315 | 0.34 | 1.51205 | 1.49910 | 1.51580 | 125.12 | 15879.02 |
| 950 | 2010.06.28 23:00 | buy | 316 | 0.36 | 1.50980 | 0.00000 | 0.00000 | ||
| 951 | 2010.06.28 23:00 | modify | 316 | 0.36 | 1.50980 | 1.50080 | 1.51710 | ||
| 952 | 2010.06.29 00:30 | close | 316 | 0.36 | 1.51040 | 1.50080 | 1.51710 | 19.22 | 15898.24 |
| 953 | 2010.07.01 23:30 | buy | 317 | 0.22 | 1.51580 | 0.00000 | 0.00000 | ||
| 954 | 2010.07.01 23:30 | modify | 317 | 0.22 | 1.51580 | 1.50070 | 1.52800 | ||
| 955 | 2010.07.02 01:15 | close | 317 | 0.22 | 1.51710 | 1.50070 | 1.52800 | 27.15 | 15925.39 |
| 956 | 2010.07.02 06:15 | buy | 318 | 0.39 | 1.51690 | 0.00000 | 0.00000 | ||
| 957 | 2010.07.02 06:15 | modify | 318 | 0.39 | 1.51690 | 1.50830 | 1.52390 | ||
| 958 | 2010.07.02 08:15 | close | 318 | 0.39 | 1.51860 | 1.50830 | 1.52390 | 63.57 | 15988.96 |
| 959 | 2010.07.07 22:15 | buy | 319 | 0.34 | 1.51860 | 0.00000 | 0.00000 | ||
| 960 | 2010.07.07 22:15 | modify | 319 | 0.34 | 1.51860 | 1.50850 | 1.52680 | ||
| 961 | 2010.07.08 01:00 | close | 319 | 0.34 | 1.51820 | 1.50850 | 1.52680 | -15.57 | 15973.39 |
| 962 | 2010.07.12 11:30 | sell | 320 | 0.40 | 1.49995 | 0.00000 | 0.00000 | ||
| 963 | 2010.07.12 11:30 | modify | 320 | 0.40 | 1.49995 | 1.50845 | 1.49305 | ||
| 964 | 2010.07.12 15:06 | s/l | 320 | 0.40 | 1.50845 | 1.50845 | 1.49305 | -342.80 | 15630.59 |
| 965 | 2010.07.14 12:45 | buy | 321 | 0.32 | 1.52395 | 0.00000 | 0.00000 | ||
| 966 | 2010.07.14 12:45 | modify | 321 | 0.32 | 1.52395 | 1.51485 | 1.53135 | ||
| 967 | 2010.07.14 15:45 | close | 321 | 0.32 | 1.52415 | 1.51485 | 1.53135 | 4.16 | 15634.75 |
| 968 | 2010.07.15 17:30 | buy | 322 | 0.31 | 1.53580 | 0.00000 | 0.00000 | ||
| 969 | 2010.07.15 17:30 | modify | 322 | 0.31 | 1.53580 | 1.52630 | 1.54350 | ||
| 970 | 2010.07.15 19:30 | close | 322 | 0.31 | 1.53975 | 1.52630 | 1.54350 | 120.28 | 15755.03 |
| 971 | 2010.07.16 01:00 | buy | 323 | 0.30 | 1.54245 | 0.00000 | 0.00000 | ||
| 972 | 2010.07.16 01:00 | modify | 323 | 0.30 | 1.54245 | 1.53215 | 1.55075 | ||
| 973 | 2010.07.16 03:00 | close | 323 | 0.30 | 1.54365 | 1.53215 | 1.55075 | 33.90 | 15788.93 |
| 974 | 2010.07.19 03:15 | sell | 324 | 0.38 | 1.53120 | 0.00000 | 0.00000 | ||
| 975 | 2010.07.19 03:15 | modify | 324 | 0.38 | 1.53120 | 1.53950 | 1.52440 | ||
| 976 | 2010.07.19 06:15 | close | 324 | 0.38 | 1.53105 | 1.53950 | 1.52440 | 3.04 | 15791.97 |
| 977 | 2010.07.20 14:45 | sell | 325 | 0.32 | 1.51975 | 0.00000 | 0.00000 | ||
| 978 | 2010.07.20 14:45 | modify | 325 | 0.32 | 1.51975 | 1.52945 | 1.51185 | ||
| 979 | 2010.07.20 18:02 | s/l | 325 | 0.32 | 1.52945 | 1.52945 | 1.51185 | -312.64 | 15479.33 |
| 980 | 2010.07.22 06:00 | sell | 326 | 0.36 | 1.51855 | 0.00000 | 0.00000 | ||
| 981 | 2010.07.22 06:00 | modify | 326 | 0.36 | 1.51855 | 1.52615 | 1.51245 | ||
| 982 | 2010.07.22 07:15 | close | 326 | 0.36 | 1.51550 | 1.52615 | 1.51245 | 107.28 | 15586.61 |
| 983 | 2010.07.22 13:00 | buy | 327 | 0.32 | 1.52570 | 0.00000 | 0.00000 | ||
| 984 | 2010.07.22 13:00 | modify | 327 | 0.32 | 1.52570 | 1.51670 | 1.53300 | ||
| 985 | 2010.07.22 15:30 | close | 327 | 0.32 | 1.52775 | 1.51670 | 1.53300 | 63.36 | 15649.97 |
| 986 | 2010.07.28 00:00 | buy | 328 | 0.31 | 1.55875 | 0.00000 | 0.00000 | ||
| 987 | 2010.07.28 00:00 | modify | 328 | 0.31 | 1.55875 | 1.54915 | 1.56655 | ||
| 988 | 2010.07.28 03:30 | close | 328 | 0.31 | 1.55795 | 1.54915 | 1.56655 | -26.97 | 15623.00 |
| 989 | 2010.07.30 21:00 | buy | 329 | 0.25 | 1.56910 | 0.00000 | 0.00000 | ||
| 990 | 2010.07.30 21:00 | modify | 329 | 0.25 | 1.56910 | 1.55740 | 1.57860 | ||
| 991 | 2010.07.30 21:45 | close | 329 | 0.25 | 1.57060 | 1.55740 | 1.57860 | 35.75 | 15658.75 |
| 992 | 2010.08.02 04:15 | buy | 330 | 0.31 | 1.57115 | 0.00000 | 0.00000 | ||
| 993 | 2010.08.02 04:15 | modify | 330 | 0.31 | 1.57115 | 1.56155 | 1.57895 | ||
| 994 | 2010.08.02 06:15 | close | 330 | 0.31 | 1.57215 | 1.56155 | 1.57895 | 28.83 | 15687.58 |
| 995 | 2010.08.03 02:45 | buy | 331 | 0.45 | 1.58825 | 0.00000 | 0.00000 | ||
| 996 | 2010.08.03 02:45 | modify | 331 | 0.45 | 1.58825 | 1.58145 | 1.59375 | ||
| 997 | 2010.08.03 05:45 | close | 331 | 0.45 | 1.58815 | 1.58145 | 1.59375 | -7.65 | 15679.93 |
| 998 | 2010.08.04 01:00 | buy | 332 | 0.43 | 1.59420 | 0.00000 | 0.00000 | ||
| 999 | 2010.08.04 01:00 | modify | 332 | 0.43 | 1.59420 | 1.58720 | 1.59990 | ||
| 1000 | 2010.08.04 02:30 | close | 332 | 0.43 | 1.59530 | 1.58720 | 1.59990 | 44.29 | 15724.22 |
| 1001 | 2010.08.06 21:30 | buy | 333 | 0.30 | 1.59550 | 0.00000 | 0.00000 | ||
| 1002 | 2010.08.06 21:30 | modify | 333 | 0.30 | 1.59550 | 1.58520 | 1.60390 | ||
| 1003 | 2010.08.08 22:30 | close | 333 | 0.30 | 1.59700 | 1.58520 | 1.60390 | 42.90 | 15767.12 |
| 1004 | 2010.08.09 01:00 | buy | 334 | 0.34 | 1.59635 | 0.00000 | 0.00000 | ||
| 1005 | 2010.08.09 01:00 | modify | 334 | 0.34 | 1.59635 | 1.58725 | 1.60375 | ||
| 1006 | 2010.08.09 03:31 | close | 334 | 0.34 | 1.59695 | 1.58725 | 1.60375 | 18.02 | 15785.14 |
| 1007 | 2010.08.09 06:45 | buy | 335 | 0.67 | 1.59660 | 0.00000 | 0.00000 | ||
| 1008 | 2010.08.09 06:45 | modify | 335 | 0.67 | 1.59660 | 1.59180 | 1.60050 | ||
| 1009 | 2010.08.09 07:00 | close | 335 | 0.67 | 1.59835 | 1.59180 | 1.60050 | 112.56 | 15897.70 |
| 1010 | 2010.08.10 17:00 | sell | 336 | 0.30 | 1.57745 | 0.00000 | 0.00000 | ||
| 1011 | 2010.08.10 17:00 | modify | 336 | 0.30 | 1.57745 | 1.58865 | 1.56835 | ||
| 1012 | 2010.08.10 19:23 | s/l | 336 | 0.30 | 1.58865 | 1.58865 | 1.56835 | -338.10 | 15559.60 |
| 1013 | 2010.08.12 01:45 | sell | 337 | 0.26 | 1.56610 | 0.00000 | 0.00000 | ||
| 1014 | 2010.08.12 01:45 | modify | 337 | 0.26 | 1.56610 | 1.57700 | 1.55720 | ||
| 1015 | 2010.08.12 08:00 | close | 337 | 0.26 | 1.56645 | 1.57700 | 1.55720 | -10.92 | 15548.68 |
| 1016 | 2010.08.16 19:45 | buy | 338 | 0.23 | 1.56510 | 0.00000 | 0.00000 | ||
| 1017 | 2010.08.16 19:45 | modify | 338 | 0.23 | 1.56510 | 1.55270 | 1.57520 | ||
| 1018 | 2010.08.16 21:45 | close | 338 | 0.23 | 1.56585 | 1.55270 | 1.57520 | 15.64 | 15564.32 |
| 1019 | 2010.08.17 22:00 | sell | 339 | 0.30 | 1.55855 | 0.00000 | 0.00000 | ||
| 1020 | 2010.08.17 22:00 | modify | 339 | 0.30 | 1.55855 | 1.56815 | 1.55075 | ||
| 1021 | 2010.08.17 23:15 | close | 339 | 0.30 | 1.55715 | 1.56815 | 1.55075 | 39.90 | 15604.22 |
| 1022 | 2010.08.18 14:45 | buy | 340 | 0.26 | 1.56225 | 0.00000 | 0.00000 | ||
| 1023 | 2010.08.18 14:45 | modify | 340 | 0.26 | 1.56225 | 1.55105 | 1.57135 | ||
| 1024 | 2010.08.18 17:15 | close | 340 | 0.26 | 1.56135 | 1.55105 | 1.57135 | -25.22 | 15579.00 |
| 1025 | 2010.08.26 09:30 | buy | 341 | 0.37 | 1.55295 | 0.00000 | 0.00000 | ||
| 1026 | 2010.08.26 09:30 | modify | 341 | 0.37 | 1.55295 | 1.54525 | 1.55915 | ||
| 1027 | 2010.08.26 14:30 | close | 341 | 0.37 | 1.55290 | 1.54525 | 1.55915 | -4.44 | 15574.56 |
| 1028 | 2010.09.01 03:00 | sell | 342 | 0.35 | 1.53515 | 0.00000 | 0.00000 | ||
| 1029 | 2010.09.01 03:00 | modify | 342 | 0.35 | 1.53515 | 1.54315 | 1.52865 | ||
| 1030 | 2010.09.01 09:45 | close | 342 | 0.35 | 1.53475 | 1.54315 | 1.52865 | 11.55 | 15586.11 |
| 1031 | 2010.09.06 14:00 | sell | 343 | 0.33 | 1.53765 | 0.00000 | 0.00000 | ||
| 1032 | 2010.09.06 14:00 | modify | 343 | 0.33 | 1.53765 | 1.54625 | 1.53065 | ||
| 1033 | 2010.09.07 00:30 | close | 343 | 0.33 | 1.53745 | 1.54625 | 1.53065 | 3.53 | 15589.64 |
| 1034 | 2010.09.07 18:00 | sell | 344 | 0.32 | 1.53290 | 0.00000 | 0.00000 | ||
| 1035 | 2010.09.07 18:00 | modify | 344 | 0.32 | 1.53290 | 1.54190 | 1.52560 | ||
| 1036 | 2010.09.08 08:00 | s/l | 344 | 0.32 | 1.54190 | 1.54190 | 1.52560 | -290.98 | 15298.66 |
| 1037 | 2010.09.08 20:30 | buy | 345 | 0.22 | 1.54750 | 0.00000 | 0.00000 | ||
| 1038 | 2010.09.08 20:30 | modify | 345 | 0.22 | 1.54750 | 1.53650 | 1.55640 | ||
| 1039 | 2010.09.08 23:00 | close | 345 | 0.22 | 1.54735 | 1.53650 | 1.55640 | -4.84 | 15293.82 |
| 1040 | 2010.09.14 21:00 | buy | 346 | 0.20 | 1.55575 | 0.00000 | 0.00000 | ||
| 1041 | 2010.09.14 21:00 | modify | 346 | 0.20 | 1.55575 | 1.54345 | 1.56575 | ||
| 1042 | 2010.09.15 01:15 | close | 346 | 0.20 | 1.55500 | 1.54345 | 1.56575 | -16.32 | 15277.50 |
| 1043 | 2010.09.15 02:15 | buy | 347 | 0.25 | 1.55315 | 0.00000 | 0.00000 | ||
| 1044 | 2010.09.15 02:15 | modify | 347 | 0.25 | 1.55315 | 1.54365 | 1.56085 | ||
| 1045 | 2010.09.15 08:45 | close | 347 | 0.25 | 1.55220 | 1.54365 | 1.56085 | -25.50 | 15252.00 |
| 1046 | 2010.09.15 19:45 | buy | 348 | 0.16 | 1.56200 | 0.00000 | 0.00000 | ||
| 1047 | 2010.09.15 19:45 | modify | 348 | 0.16 | 1.56200 | 1.54730 | 1.57390 | ||
| 1048 | 2010.09.15 22:30 | close | 348 | 0.16 | 1.56265 | 1.54730 | 1.57390 | 9.28 | 15261.28 |
| 1049 | 2010.09.23 19:15 | buy | 349 | 0.21 | 1.57010 | 0.00000 | 0.00000 | ||
| 1050 | 2010.09.23 19:15 | modify | 349 | 0.21 | 1.57010 | 1.55860 | 1.57950 | ||
| 1051 | 2010.09.24 04:15 | close | 349 | 0.21 | 1.56930 | 1.55860 | 1.57950 | -18.19 | 15243.10 |
| 1052 | 2010.09.24 19:00 | buy | 350 | 0.22 | 1.58125 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.24 19:00 | modify | 350 | 0.22 | 1.58125 | 1.57025 | 1.59015 | ||
| 1054 | 2010.09.24 21:00 | close | 350 | 0.22 | 1.58270 | 1.57025 | 1.59015 | 30.36 | 15273.46 |
| 1055 | 2010.09.27 02:00 | buy | 351 | 0.30 | 1.58200 | 0.00000 | 0.00000 | ||
| 1056 | 2010.09.27 02:00 | modify | 351 | 0.30 | 1.58200 | 1.57380 | 1.58870 | ||
| 1057 | 2010.09.27 06:15 | close | 351 | 0.30 | 1.58300 | 1.57380 | 1.58870 | 27.90 | 15301.36 |
| 1058 | 2010.09.30 21:30 | sell | 352 | 0.15 | 1.57160 | 0.00000 | 0.00000 | ||
| 1059 | 2010.09.30 21:30 | modify | 352 | 0.15 | 1.57160 | 1.58770 | 1.55850 | ||
| 1060 | 2010.10.01 07:00 | close | 352 | 0.15 | 1.57260 | 1.58770 | 1.55850 | -16.40 | 15284.96 |
| 1061 | 2010.10.01 13:15 | buy | 353 | 0.29 | 1.58195 | 0.00000 | 0.00000 | ||
| 1062 | 2010.10.01 13:15 | modify | 353 | 0.29 | 1.58195 | 1.57345 | 1.58885 | ||
| 1063 | 2010.10.01 18:15 | close | 353 | 0.29 | 1.58325 | 1.57345 | 1.58885 | 35.67 | 15320.63 |
| 1064 | 2010.10.05 18:15 | buy | 354 | 0.18 | 1.58975 | 0.00000 | 0.00000 | ||
| 1065 | 2010.10.05 18:15 | modify | 354 | 0.18 | 1.58975 | 1.57625 | 1.60075 | ||
| 1066 | 2010.10.05 20:30 | close | 354 | 0.18 | 1.59065 | 1.57625 | 1.60075 | 14.94 | 15335.57 |
| 1067 | 2010.10.07 20:00 | sell | 355 | 0.16 | 1.58775 | 0.00000 | 0.00000 | ||
| 1068 | 2010.10.07 20:00 | modify | 355 | 0.16 | 1.58775 | 1.60345 | 1.57505 | ||
| 1069 | 2010.10.08 01:15 | close | 355 | 0.16 | 1.58655 | 1.60345 | 1.57505 | 17.71 | 15353.28 |
| 1070 | 2010.10.08 21:15 | buy | 356 | 0.22 | 1.59425 | 0.00000 | 0.00000 | ||
| 1071 | 2010.10.08 21:15 | modify | 356 | 0.22 | 1.59425 | 1.58265 | 1.60365 | ||
| 1072 | 2010.10.08 22:00 | close | 356 | 0.22 | 1.59615 | 1.58265 | 1.60365 | 40.26 | 15393.54 |
| 1073 | 2010.10.11 23:15 | sell | 357 | 0.42 | 1.58930 | 0.00000 | 0.00000 | ||
| 1074 | 2010.10.11 23:15 | modify | 357 | 0.42 | 1.58930 | 1.59550 | 1.58430 | ||
| 1075 | 2010.10.12 00:15 | close | 357 | 0.42 | 1.58790 | 1.59550 | 1.58430 | 54.89 | 15448.44 |
| 1076 | 2010.10.18 10:45 | sell | 358 | 0.33 | 1.58870 | 0.00000 | 0.00000 | ||
| 1077 | 2010.10.18 10:45 | modify | 358 | 0.33 | 1.58870 | 1.59670 | 1.58220 | ||
| 1078 | 2010.10.18 13:00 | close | 358 | 0.33 | 1.58745 | 1.59670 | 1.58220 | 38.94 | 15487.38 |
| 1079 | 2010.10.19 22:15 | sell | 359 | 0.23 | 1.57150 | 0.00000 | 0.00000 | ||
| 1080 | 2010.10.19 22:15 | modify | 359 | 0.23 | 1.57150 | 1.58330 | 1.56200 | ||
| 1081 | 2010.10.20 00:00 | close | 359 | 0.23 | 1.56990 | 1.58330 | 1.56200 | 34.66 | 15522.04 |
| 1082 | 2010.10.22 04:15 | sell | 360 | 0.33 | 1.57195 | 0.00000 | 0.00000 | ||
| 1083 | 2010.10.22 04:15 | modify | 360 | 0.33 | 1.57195 | 1.58045 | 1.56505 | ||
| 1084 | 2010.10.22 05:45 | close | 360 | 0.33 | 1.57075 | 1.58045 | 1.56505 | 37.29 | 15559.33 |
| 1085 | 2010.10.26 17:45 | buy | 361 | 0.22 | 1.58461 | 0.00000 | 0.00000 | ||
| 1086 | 2010.10.26 17:45 | modify | 361 | 0.22 | 1.58461 | 1.57161 | 1.59511 | ||
| 1087 | 2010.10.26 21:00 | close | 361 | 0.22 | 1.58378 | 1.57161 | 1.59511 | -19.80 | 15539.53 |
| 1088 | 2010.10.27 22:30 | sell | 362 | 0.25 | 1.57773 | 0.00000 | 0.00000 | ||
| 1089 | 2010.10.27 22:30 | modify | 362 | 0.25 | 1.57773 | 1.58903 | 1.56853 | ||
| 1090 | 2010.10.28 01:15 | close | 362 | 0.25 | 1.57759 | 1.58903 | 1.56853 | 0.03 | 15539.55 |
| 1091 | 2010.11.10 01:00 | sell | 363 | 0.23 | 1.60192 | 0.00000 | 0.00000 | ||
| 1092 | 2010.11.10 01:00 | modify | 363 | 0.23 | 1.60192 | 1.61402 | 1.59202 | ||
| 1093 | 2010.11.10 02:45 | close | 363 | 0.23 | 1.59817 | 1.61402 | 1.59202 | 84.64 | 15624.19 |
| 1094 | 2010.11.11 04:00 | buy | 364 | 0.30 | 1.61485 | 0.00000 | 0.00000 | ||
| 1095 | 2010.11.11 04:00 | modify | 364 | 0.30 | 1.61485 | 1.60505 | 1.62275 | ||
| 1096 | 2010.11.11 07:15 | close | 364 | 0.30 | 1.61566 | 1.60505 | 1.62275 | 22.20 | 15646.39 |
| 1097 | 2010.11.17 02:00 | sell | 365 | 0.26 | 1.58939 | 0.00000 | 0.00000 | ||
| 1098 | 2010.11.17 02:00 | modify | 365 | 0.26 | 1.58939 | 1.60069 | 1.58019 | ||
| 1099 | 2010.11.17 03:00 | close | 365 | 0.26 | 1.58709 | 1.60069 | 1.58019 | 57.98 | 15704.37 |
| 1100 | 2010.11.17 04:30 | sell | 366 | 0.28 | 1.58964 | 0.00000 | 0.00000 | ||
| 1101 | 2010.11.17 04:30 | modify | 366 | 0.28 | 1.58964 | 1.60034 | 1.58094 | ||
| 1102 | 2010.11.17 06:15 | close | 366 | 0.28 | 1.58835 | 1.60034 | 1.58094 | 34.16 | 15738.53 |
| 1103 | 2010.11.17 08:30 | sell | 367 | 0.44 | 1.58940 | 0.00000 | 0.00000 | ||
| 1104 | 2010.11.17 08:30 | modify | 367 | 0.44 | 1.58940 | 1.59640 | 1.58370 | ||
| 1105 | 2010.11.17 11:15 | close | 367 | 0.44 | 1.58902 | 1.59640 | 1.58370 | 13.64 | 15752.17 |
| 1106 | 2010.11.19 01:45 | buy | 368 | 0.43 | 1.60199 | 0.00000 | 0.00000 | ||
| 1107 | 2010.11.19 01:45 | modify | 368 | 0.43 | 1.60199 | 1.59479 | 1.60779 | ||
| 1108 | 2010.11.19 06:00 | close | 368 | 0.43 | 1.60365 | 1.59479 | 1.60779 | 68.37 | 15820.54 |
| 1109 | 2010.11.19 19:00 | sell | 369 | 0.30 | 1.59683 | 0.00000 | 0.00000 | ||
| 1110 | 2010.11.19 19:00 | modify | 369 | 0.30 | 1.59683 | 1.60763 | 1.58803 | ||
| 1111 | 2010.11.21 23:15 | close | 369 | 0.30 | 1.59723 | 1.60763 | 1.58803 | -14.10 | 15806.44 |
| 1112 | 2010.11.23 23:00 | sell | 370 | 0.30 | 1.57861 | 0.00000 | 0.00000 | ||
| 1113 | 2010.11.23 23:00 | modify | 370 | 0.30 | 1.57861 | 1.58921 | 1.57001 | ||
| 1114 | 2010.11.24 08:30 | close | 370 | 0.30 | 1.57921 | 1.58921 | 1.57001 | -20.79 | 15785.65 |
| 1115 | 2010.11.25 04:00 | sell | 371 | 0.51 | 1.57623 | 0.00000 | 0.00000 | ||
| 1116 | 2010.11.25 04:00 | modify | 371 | 0.51 | 1.57623 | 1.58243 | 1.57123 | ||
| 1117 | 2010.11.25 05:15 | close | 371 | 0.51 | 1.57545 | 1.58243 | 1.57123 | 36.21 | 15821.86 |
| 1118 | 2010.11.29 04:15 | sell | 372 | 0.43 | 1.56061 | 0.00000 | 0.00000 | ||
| 1119 | 2010.11.29 04:15 | modify | 372 | 0.43 | 1.56061 | 1.56811 | 1.55451 | ||
| 1120 | 2010.11.29 08:30 | close | 372 | 0.43 | 1.56130 | 1.56811 | 1.55451 | -32.68 | 15789.18 |
| 1121 | 2010.12.01 23:00 | buy | 373 | 0.26 | 1.56124 | 0.00000 | 0.00000 | ||
| 1122 | 2010.12.01 23:00 | modify | 373 | 0.26 | 1.56124 | 1.54924 | 1.57094 | ||
| 1123 | 2010.12.02 01:15 | close | 373 | 0.26 | 1.56124 | 1.54924 | 1.57094 | -1.51 | 15787.68 |
| 1124 | 2010.12.03 12:00 | buy | 374 | 0.46 | 1.56279 | 0.00000 | 0.00000 | ||
| 1125 | 2010.12.03 12:00 | modify | 374 | 0.46 | 1.56279 | 1.55589 | 1.56839 | ||
| 1126 | 2010.12.03 13:40 | t/p | 374 | 0.46 | 1.56839 | 1.55589 | 1.56839 | 254.38 | 16042.06 |
| 1127 | 2010.12.07 12:15 | buy | 375 | 0.43 | 1.57776 | 0.00000 | 0.00000 | ||
| 1128 | 2010.12.07 12:15 | modify | 375 | 0.43 | 1.57776 | 1.56946 | 1.58446 | ||
| 1129 | 2010.12.07 13:30 | close | 375 | 0.43 | 1.57908 | 1.56946 | 1.58446 | 53.75 | 16095.81 |
| 1130 | 2010.12.08 08:15 | sell | 376 | 0.55 | 1.57273 | 0.00000 | 0.00000 | ||
| 1131 | 2010.12.08 08:15 | modify | 376 | 0.55 | 1.57273 | 1.57933 | 1.56733 | ||
| 1132 | 2010.12.08 09:15 | close | 376 | 0.55 | 1.56948 | 1.57933 | 1.56733 | 174.90 | 16270.71 |
| 1133 | 2010.12.08 23:30 | buy | 377 | 0.35 | 1.57947 | 0.00000 | 0.00000 | ||
| 1134 | 2010.12.08 23:30 | modify | 377 | 0.35 | 1.57947 | 1.56837 | 1.58847 | ||
| 1135 | 2010.12.09 00:30 | close | 377 | 0.35 | 1.58124 | 1.56837 | 1.58847 | 59.92 | 16330.63 |
| 1136 | 2010.12.09 03:45 | buy | 378 | 0.43 | 1.58143 | 0.00000 | 0.00000 | ||
| 1137 | 2010.12.09 03:45 | modify | 378 | 0.43 | 1.58143 | 1.57233 | 1.58883 | ||
| 1138 | 2010.12.09 05:00 | close | 378 | 0.43 | 1.58276 | 1.57233 | 1.58883 | 54.18 | 16384.81 |
| 1139 | 2010.12.09 18:00 | sell | 379 | 0.38 | 1.57629 | 0.00000 | 0.00000 | ||
| 1140 | 2010.12.09 18:00 | modify | 379 | 0.38 | 1.57629 | 1.58659 | 1.56799 | ||
| 1141 | 2010.12.09 19:45 | close | 379 | 0.38 | 1.57465 | 1.58659 | 1.56799 | 59.66 | 16444.47 |
| 1142 | 2010.12.13 11:45 | sell | 380 | 0.80 | 1.57488 | 0.00000 | 0.00000 | ||
| 1143 | 2010.12.13 11:45 | modify | 380 | 0.80 | 1.57488 | 1.57988 | 1.57078 | ||
| 1144 | 2010.12.13 13:00 | close | 380 | 0.80 | 1.57263 | 1.57988 | 1.57078 | 174.40 | 16618.87 |
| 1145 | 2010.12.13 21:00 | buy | 381 | 0.38 | 1.58598 | 0.00000 | 0.00000 | ||
| 1146 | 2010.12.13 21:00 | modify | 381 | 0.38 | 1.58598 | 1.57548 | 1.59448 | ||
| 1147 | 2010.12.14 01:00 | close | 381 | 0.38 | 1.58602 | 1.57548 | 1.59448 | -0.99 | 16617.88 |
| 1148 | 2010.12.14 17:00 | sell | 382 | 0.37 | 1.57936 | 0.00000 | 0.00000 | ||
| 1149 | 2010.12.14 17:00 | modify | 382 | 0.37 | 1.57936 | 1.59026 | 1.57046 | ||
| 1150 | 2010.12.14 19:30 | close | 382 | 0.37 | 1.57882 | 1.59026 | 1.57046 | 17.39 | 16635.27 |
| 1151 | 2010.12.16 00:00 | sell | 383 | 0.40 | 1.55576 | 0.00000 | 0.00000 | ||
| 1152 | 2010.12.16 00:00 | modify | 383 | 0.40 | 1.55576 | 1.56566 | 1.54776 | ||
| 1153 | 2010.12.16 03:15 | close | 383 | 0.40 | 1.55552 | 1.56566 | 1.54776 | 6.80 | 16642.07 |
| 1154 | 2010.12.16 06:00 | sell | 384 | 0.63 | 1.55591 | 0.00000 | 0.00000 | ||
| 1155 | 2010.12.16 06:00 | modify | 384 | 0.63 | 1.55591 | 1.56221 | 1.55081 | ||
| 1156 | 2010.12.16 11:32 | s/l | 384 | 0.63 | 1.56221 | 1.56221 | 1.55081 | -401.31 | 16240.76 |
| 1157 | 2010.12.17 19:00 | sell | 385 | 0.32 | 1.55028 | 0.00000 | 0.00000 | ||
| 1158 | 2010.12.17 19:00 | modify | 385 | 0.32 | 1.55028 | 1.56108 | 1.54148 | ||
| 1159 | 2010.12.19 23:30 | close | 385 | 0.32 | 1.55102 | 1.56108 | 1.54148 | -25.92 | 16214.84 |
| 1160 | 2010.12.22 23:15 | sell | 386 | 0.42 | 1.53965 | 0.00000 | 0.00000 | ||
| 1161 | 2010.12.22 23:15 | modify | 386 | 0.42 | 1.53965 | 1.54765 | 1.53315 | ||
| 1162 | 2010.12.23 08:15 | close | 386 | 0.42 | 1.53833 | 1.54765 | 1.53315 | 49.60 | 16264.44 |
| 1163 | 2010.12.28 20:45 | sell | 387 | 0.28 | 1.53818 | 0.00000 | 0.00000 | ||
| 1164 | 2010.12.28 20:45 | modify | 387 | 0.28 | 1.53818 | 1.55058 | 1.52808 | ||
| 1165 | 2010.12.28 22:00 | close | 387 | 0.28 | 1.53692 | 1.55058 | 1.52808 | 33.32 | 16297.76 |
| 1166 | 2010.12.30 08:30 | buy | 388 | 0.67 | 1.55041 | 0.00000 | 0.00000 | ||
| 1167 | 2010.12.30 08:30 | modify | 388 | 0.67 | 1.55041 | 1.54521 | 1.55461 | ||
| 1168 | 2010.12.30 10:46 | s/l | 388 | 0.67 | 1.54521 | 1.54521 | 1.55461 | -353.09 | 15944.67 |
| 1169 | 2010.12.30 19:15 | sell | 389 | 0.26 | 1.54274 | 0.00000 | 0.00000 | ||
| 1170 | 2010.12.30 19:15 | modify | 389 | 0.26 | 1.54274 | 1.55414 | 1.53344 | ||
| 1171 | 2010.12.31 03:30 | close | 389 | 0.26 | 1.54364 | 1.55414 | 1.53344 | -25.82 | 15918.85 |
| 1172 | 2010.12.31 18:00 | buy | 390 | 0.22 | 1.55913 | 0.00000 | 0.00000 | ||
| 1173 | 2010.12.31 18:00 | modify | 390 | 0.22 | 1.55913 | 1.54553 | 1.57013 | ||
| 1174 | 2010.12.31 21:30 | close | 390 | 0.22 | 1.56077 | 1.54553 | 1.57013 | 34.54 | 15953.39 |
| 1175 | 2011.01.03 12:30 | sell | 391 | 0.28 | 1.54981 | 0.00000 | 0.00000 | ||
| 1176 | 2011.01.03 12:30 | modify | 391 | 0.28 | 1.54981 | 1.56041 | 1.54121 | ||
| 1177 | 2011.01.03 15:00 | close | 391 | 0.28 | 1.54743 | 1.56041 | 1.54121 | 64.68 | 16018.07 |
| 1178 | 2011.01.05 17:45 | sell | 392 | 0.24 | 1.55099 | 0.00000 | 0.00000 | ||
| 1179 | 2011.01.05 17:45 | modify | 392 | 0.24 | 1.55099 | 1.56399 | 1.54049 | ||
| 1180 | 2011.01.05 18:45 | close | 392 | 0.24 | 1.54851 | 1.56399 | 1.54049 | 57.84 | 16075.91 |
| 1181 | 2011.01.05 21:00 | sell | 393 | 0.24 | 1.55114 | 0.00000 | 0.00000 | ||
| 1182 | 2011.01.05 21:00 | modify | 393 | 0.24 | 1.55114 | 1.56444 | 1.54034 | ||
| 1183 | 2011.01.05 23:00 | close | 393 | 0.24 | 1.55062 | 1.56444 | 1.54034 | 10.80 | 16086.71 |
| 1184 | 2011.01.07 18:15 | buy | 394 | 0.30 | 1.55374 | 0.00000 | 0.00000 | ||
| 1185 | 2011.01.07 18:15 | modify | 394 | 0.30 | 1.55374 | 1.54324 | 1.56224 | ||
| 1186 | 2011.01.07 20:30 | close | 394 | 0.30 | 1.55556 | 1.54324 | 1.56224 | 52.50 | 16139.21 |
| 1187 | 2011.01.13 19:15 | buy | 395 | 0.30 | 1.58354 | 0.00000 | 0.00000 | ||
| 1188 | 2011.01.13 19:15 | modify | 395 | 0.30 | 1.58354 | 1.57264 | 1.59244 | ||
| 1189 | 2011.01.13 22:30 | close | 395 | 0.30 | 1.58408 | 1.57264 | 1.59244 | 14.10 | 16153.31 |
| 1190 | 2011.01.14 20:45 | buy | 396 | 0.34 | 1.58684 | 0.00000 | 0.00000 | ||
| 1191 | 2011.01.14 20:45 | modify | 396 | 0.34 | 1.58684 | 1.57714 | 1.59474 | ||
| 1192 | 2011.01.16 23:00 | close | 396 | 0.34 | 1.58721 | 1.57714 | 1.59474 | 10.20 | 16163.51 |
| 1193 | 2011.01.20 18:00 | sell | 397 | 0.27 | 1.58973 | 0.00000 | 0.00000 | ||
| 1194 | 2011.01.20 18:00 | modify | 397 | 0.27 | 1.58973 | 1.60203 | 1.57973 | ||
| 1195 | 2011.01.20 22:00 | close | 397 | 0.27 | 1.58997 | 1.60203 | 1.57973 | -8.37 | 16155.14 |
| 1196 | 2011.01.25 16:00 | sell | 398 | 0.25 | 1.58237 | 0.00000 | 0.00000 | ||
| 1197 | 2011.01.25 16:00 | modify | 398 | 0.25 | 1.58237 | 1.59547 | 1.57167 | ||
| 1198 | 2011.01.25 19:30 | close | 398 | 0.25 | 1.58091 | 1.59547 | 1.57167 | 34.75 | 16189.89 |
| 1199 | 2011.01.26 13:15 | buy | 399 | 0.32 | 1.58483 | 0.00000 | 0.00000 | ||
| 1200 | 2011.01.26 13:15 | modify | 399 | 0.32 | 1.58483 | 1.57423 | 1.59343 | ||
| 1201 | 2011.01.26 17:15 | close | 399 | 0.32 | 1.58888 | 1.57423 | 1.59343 | 127.36 | 16317.25 |
| 1202 | 2011.01.31 01:45 | sell | 400 | 0.35 | 1.58494 | 0.00000 | 0.00000 | ||
| 1203 | 2011.01.31 01:45 | modify | 400 | 0.35 | 1.58494 | 1.59494 | 1.57684 | ||
| 1204 | 2011.01.31 08:45 | close | 400 | 0.35 | 1.58399 | 1.59494 | 1.57684 | 30.80 | 16348.05 |
| 1205 | 2011.01.31 19:15 | buy | 401 | 0.33 | 1.60145 | 0.00000 | 0.00000 | ||
| 1206 | 2011.01.31 19:15 | modify | 401 | 0.33 | 1.60145 | 1.59055 | 1.61025 | ||
| 1207 | 2011.01.31 22:15 | close | 401 | 0.33 | 1.60204 | 1.59055 | 1.61025 | 17.16 | 16365.21 |
| 1208 | 2011.02.02 13:00 | buy | 402 | 0.53 | 1.61928 | 0.00000 | 0.00000 | ||
| 1209 | 2011.02.02 13:00 | modify | 402 | 0.53 | 1.61928 | 1.61248 | 1.62478 | ||
| 1210 | 2011.02.02 15:30 | close | 402 | 0.53 | 1.62008 | 1.61248 | 1.62478 | 38.69 | 16403.90 |
| 1211 | 2011.02.10 19:15 | buy | 403 | 0.31 | 1.61004 | 0.00000 | 0.00000 | ||
| 1212 | 2011.02.10 19:15 | modify | 403 | 0.31 | 1.61004 | 1.59824 | 1.61954 | ||
| 1213 | 2011.02.11 00:30 | close | 403 | 0.31 | 1.60969 | 1.59824 | 1.61954 | -12.90 | 16391.01 |
| 1214 | 2011.02.16 16:30 | sell | 404 | 0.34 | 1.60582 | 0.00000 | 0.00000 | ||
| 1215 | 2011.02.16 16:30 | modify | 404 | 0.34 | 1.60582 | 1.61662 | 1.59712 | ||
| 1216 | 2011.02.17 14:59 | s/l | 404 | 0.34 | 1.61662 | 1.61662 | 1.59712 | -371.93 | 16019.08 |
| 1217 | 2011.03.01 05:30 | buy | 405 | 0.49 | 1.62649 | 0.00000 | 0.00000 | ||
| 1218 | 2011.03.01 05:30 | modify | 405 | 0.49 | 1.62649 | 1.62009 | 1.63169 | ||
| 1219 | 2011.03.01 06:15 | close | 405 | 0.49 | 1.62750 | 1.62009 | 1.63169 | 46.06 | 16065.14 |
| 1220 | 2011.03.07 20:00 | sell | 406 | 0.34 | 1.62013 | 0.00000 | 0.00000 | ||
| 1221 | 2011.03.07 20:00 | modify | 406 | 0.34 | 1.62013 | 1.62933 | 1.61263 | ||
| 1222 | 2011.03.07 23:15 | close | 406 | 0.34 | 1.61996 | 1.62933 | 1.61263 | 3.40 | 16068.54 |
| 1223 | 2011.03.11 00:30 | sell | 407 | 0.36 | 1.60702 | 0.00000 | 0.00000 | ||
| 1224 | 2011.03.11 00:30 | modify | 407 | 0.36 | 1.60702 | 1.61572 | 1.59992 | ||
| 1225 | 2011.03.11 06:00 | close | 407 | 0.36 | 1.60638 | 1.61572 | 1.59992 | 20.52 | 16089.06 |
| 1226 | 2011.03.11 15:15 | sell | 408 | 0.41 | 1.60301 | 0.00000 | 0.00000 | ||
| 1227 | 2011.03.11 15:15 | modify | 408 | 0.41 | 1.60301 | 1.61081 | 1.59671 | ||
| 1228 | 2011.03.14 09:15 | close | 408 | 0.41 | 1.60382 | 1.61081 | 1.59671 | -37.02 | 16052.04 |
| 1229 | 2011.03.15 02:00 | buy | 409 | 0.40 | 1.61658 | 0.00000 | 0.00000 | ||
| 1230 | 2011.03.15 02:00 | modify | 409 | 0.40 | 1.61658 | 1.60868 | 1.62298 | ||
| 1231 | 2011.03.15 08:17 | s/l | 409 | 0.40 | 1.60868 | 1.60868 | 1.62298 | -318.80 | 15733.24 |
| 1232 | 2011.03.15 14:45 | sell | 410 | 0.23 | 1.60434 | 0.00000 | 0.00000 | ||
| 1233 | 2011.03.15 14:45 | modify | 410 | 0.23 | 1.60434 | 1.61624 | 1.59474 | ||
| 1234 | 2011.03.16 04:00 | close | 410 | 0.23 | 1.60508 | 1.61624 | 1.59474 | -19.16 | 15714.08 |
| 1235 | 2011.03.21 05:00 | buy | 411 | 0.39 | 1.62112 | 0.00000 | 0.00000 | ||
| 1236 | 2011.03.21 05:00 | modify | 411 | 0.39 | 1.62112 | 1.61432 | 1.62662 | ||
| 1237 | 2011.03.21 08:00 | close | 411 | 0.39 | 1.62193 | 1.61432 | 1.62662 | 28.86 | 15742.94 |
| 1238 | 2011.03.23 20:45 | sell | 412 | 0.27 | 1.62530 | 0.00000 | 0.00000 | ||
| 1239 | 2011.03.23 20:45 | modify | 412 | 0.27 | 1.62530 | 1.63520 | 1.61730 | ||
| 1240 | 2011.03.23 21:00 | close | 412 | 0.27 | 1.62380 | 1.63520 | 1.61730 | 38.61 | 15781.55 |
| 1241 | 2011.03.25 21:15 | sell | 413 | 0.26 | 1.60315 | 0.00000 | 0.00000 | ||
| 1242 | 2011.03.25 21:15 | modify | 413 | 0.26 | 1.60315 | 1.61385 | 1.59455 | ||
| 1243 | 2011.03.27 22:15 | close | 413 | 0.26 | 1.60110 | 1.61385 | 1.59455 | 51.48 | 15833.03 |
| 1244 | 2011.03.30 13:00 | buy | 414 | 0.37 | 1.60341 | 0.00000 | 0.00000 | ||
| 1245 | 2011.03.30 13:00 | modify | 414 | 0.37 | 1.60341 | 1.59591 | 1.60951 | ||
| 1246 | 2011.03.30 15:15 | close | 414 | 0.37 | 1.60438 | 1.59591 | 1.60951 | 33.30 | 15866.33 |
| 1247 | 2011.04.01 04:15 | sell | 415 | 0.41 | 1.60386 | 0.00000 | 0.00000 | ||
| 1248 | 2011.04.01 04:15 | modify | 415 | 0.41 | 1.60386 | 1.61086 | 1.59826 | ||
| 1249 | 2011.04.01 09:30 | close | 415 | 0.41 | 1.60299 | 1.61086 | 1.59826 | 32.80 | 15899.13 |
| 1250 | 2011.04.08 08:00 | buy | 416 | 0.52 | 1.63683 | 0.00000 | 0.00000 | ||
| 1251 | 2011.04.08 08:00 | modify | 416 | 0.52 | 1.63683 | 1.63123 | 1.64133 | ||
| 1252 | 2011.04.08 08:24 | t/p | 416 | 0.52 | 1.64133 | 1.63123 | 1.64133 | 230.36 | 16129.49 |
| 1253 | 2011.04.18 11:00 | sell | 417 | 0.43 | 1.62804 | 0.00000 | 0.00000 | ||
| 1254 | 2011.04.18 11:00 | modify | 417 | 0.43 | 1.62804 | 1.63554 | 1.62194 | ||
| 1255 | 2011.04.18 13:30 | close | 417 | 0.43 | 1.62673 | 1.63554 | 1.62194 | 53.32 | 16182.81 |
| 1256 | 2011.04.19 21:00 | buy | 418 | 0.36 | 1.63119 | 0.00000 | 0.00000 | ||
| 1257 | 2011.04.19 21:00 | modify | 418 | 0.36 | 1.63119 | 1.62199 | 1.63859 | ||
| 1258 | 2011.04.19 23:45 | close | 418 | 0.36 | 1.63198 | 1.62199 | 1.63859 | 25.92 | 16208.73 |
| 1259 | 2011.04.21 18:00 | buy | 419 | 0.30 | 1.65465 | 0.00000 | 0.00000 | ||
| 1260 | 2011.04.21 18:00 | modify | 419 | 0.30 | 1.65465 | 1.64325 | 1.66395 | ||
| 1261 | 2011.04.25 00:45 | close | 419 | 0.30 | 1.65469 | 1.64325 | 1.66395 | -0.66 | 16208.07 |
| 1262 | 2011.04.27 13:00 | buy | 420 | 0.31 | 1.65465 | 0.00000 | 0.00000 | ||
| 1263 | 2011.04.27 13:00 | modify | 420 | 0.31 | 1.65465 | 1.64385 | 1.66335 | ||
| 1264 | 2011.04.27 14:30 | close | 420 | 0.31 | 1.65701 | 1.64385 | 1.66335 | 70.99 | 16279.06 |
| 1265 | 2011.04.29 21:15 | buy | 421 | 0.38 | 1.66946 | 0.00000 | 0.00000 | ||
| 1266 | 2011.04.29 21:15 | modify | 421 | 0.38 | 1.66946 | 1.66036 | 1.67686 | ||
| 1267 | 2011.05.01 22:15 | close | 421 | 0.38 | 1.67278 | 1.66036 | 1.67686 | 123.50 | 16402.56 |
| 1268 | 2011.05.03 06:00 | sell | 422 | 0.55 | 1.66307 | 0.00000 | 0.00000 | ||
| 1269 | 2011.05.03 06:00 | modify | 422 | 0.55 | 1.66307 | 1.66977 | 1.65757 | ||
| 1270 | 2011.05.03 07:15 | close | 422 | 0.55 | 1.66131 | 1.66977 | 1.65757 | 92.95 | 16495.51 |
| 1271 | 2011.05.03 16:15 | sell | 423 | 0.37 | 1.65143 | 0.00000 | 0.00000 | ||
| 1272 | 2011.05.03 16:15 | modify | 423 | 0.37 | 1.65143 | 1.66173 | 1.64303 | ||
| 1273 | 2011.05.03 18:45 | close | 423 | 0.37 | 1.65045 | 1.66173 | 1.64303 | 33.67 | 16529.18 |
| 1274 | 2011.05.04 00:00 | sell | 424 | 0.41 | 1.64927 | 0.00000 | 0.00000 | ||
| 1275 | 2011.05.04 00:00 | modify | 424 | 0.41 | 1.64927 | 1.65847 | 1.64177 | ||
| 1276 | 2011.05.04 01:15 | close | 424 | 0.41 | 1.64788 | 1.65847 | 1.64177 | 54.12 | 16583.30 |
| 1277 | 2011.05.04 06:15 | sell | 425 | 0.51 | 1.64821 | 0.00000 | 0.00000 | ||
| 1278 | 2011.05.04 06:15 | modify | 425 | 0.51 | 1.64821 | 1.65591 | 1.64191 | ||
| 1279 | 2011.05.04 07:15 | close | 425 | 0.51 | 1.64633 | 1.65591 | 1.64191 | 92.31 | 16675.61 |
| 1280 | 2011.05.05 22:30 | sell | 426 | 0.31 | 1.63943 | 0.00000 | 0.00000 | ||
| 1281 | 2011.05.05 22:30 | modify | 426 | 0.31 | 1.63943 | 1.65213 | 1.62913 | ||
| 1282 | 2011.05.06 00:00 | close | 426 | 0.31 | 1.63864 | 1.65213 | 1.62913 | 21.61 | 16697.21 |
| 1283 | 2011.05.06 01:45 | sell | 427 | 0.36 | 1.64168 | 0.00000 | 0.00000 | ||
| 1284 | 2011.05.06 01:45 | modify | 427 | 0.36 | 1.64168 | 1.65288 | 1.63258 | ||
| 1285 | 2011.05.06 03:45 | close | 427 | 0.36 | 1.64091 | 1.65288 | 1.63258 | 25.20 | 16722.41 |
| 1286 | 2011.05.06 06:30 | sell | 428 | 0.52 | 1.64065 | 0.00000 | 0.00000 | ||
| 1287 | 2011.05.06 06:30 | modify | 428 | 0.52 | 1.64065 | 1.64835 | 1.63445 | ||
| 1288 | 2011.05.06 08:30 | close | 428 | 0.52 | 1.63854 | 1.64835 | 1.63445 | 106.08 | 16828.49 |
| 1289 | 2011.05.17 23:30 | buy | 429 | 0.40 | 1.62440 | 0.00000 | 0.00000 | ||
| 1290 | 2011.05.17 23:30 | modify | 429 | 0.40 | 1.62440 | 1.61420 | 1.63270 | ||
| 1291 | 2011.05.18 00:00 | close | 429 | 0.40 | 1.62498 | 1.61420 | 1.63270 | 20.56 | 16849.05 |
| 1292 | 2011.05.18 18:00 | sell | 430 | 0.39 | 1.61752 | 0.00000 | 0.00000 | ||
| 1293 | 2011.05.18 18:00 | modify | 430 | 0.39 | 1.61752 | 1.62802 | 1.60902 | ||
| 1294 | 2011.05.18 19:30 | close | 430 | 0.39 | 1.61457 | 1.62802 | 1.60902 | 112.32 | 16961.37 |
| 1295 | 2011.05.18 23:00 | sell | 431 | 0.39 | 1.61683 | 0.00000 | 0.00000 | ||
| 1296 | 2011.05.18 23:00 | modify | 431 | 0.39 | 1.61683 | 1.62723 | 1.60843 | ||
| 1297 | 2011.05.19 01:00 | close | 431 | 0.39 | 1.61578 | 1.62723 | 1.60843 | 35.53 | 16996.90 |
| 1298 | 2011.05.20 01:45 | buy | 432 | 0.51 | 1.62159 | 0.00000 | 0.00000 | ||
| 1299 | 2011.05.20 01:45 | modify | 432 | 0.51 | 1.62159 | 1.61349 | 1.62819 | ||
| 1300 | 2011.05.20 03:30 | close | 432 | 0.51 | 1.62291 | 1.61349 | 1.62819 | 63.75 | 17060.65 |
| 1301 | 2011.05.24 21:30 | buy | 433 | 0.42 | 1.61803 | 0.00000 | 0.00000 | ||
| 1302 | 2011.05.24 21:30 | modify | 433 | 0.42 | 1.61803 | 1.60833 | 1.62593 | ||
| 1303 | 2011.05.25 00:00 | close | 433 | 0.42 | 1.61809 | 1.60833 | 1.62593 | -0.25 | 17060.40 |
| 1304 | 2011.05.26 05:45 | buy | 434 | 0.59 | 1.62992 | 0.00000 | 0.00000 | ||
| 1305 | 2011.05.26 05:45 | modify | 434 | 0.59 | 1.62992 | 1.62302 | 1.63552 | ||
| 1306 | 2011.05.26 06:45 | close | 434 | 0.59 | 1.63157 | 1.62302 | 1.63552 | 93.22 | 17153.62 |
| 1307 | 2011.05.26 08:00 | buy | 435 | 0.66 | 1.62891 | 0.00000 | 0.00000 | ||
| 1308 | 2011.05.26 08:00 | modify | 435 | 0.66 | 1.62891 | 1.62261 | 1.63401 | ||
| 1309 | 2011.05.26 11:15 | close | 435 | 0.66 | 1.63043 | 1.62261 | 1.63401 | 95.70 | 17249.32 |
| 1310 | 2011.05.26 23:30 | buy | 436 | 0.53 | 1.63858 | 0.00000 | 0.00000 | ||
| 1311 | 2011.05.26 23:30 | modify | 436 | 0.53 | 1.63858 | 1.63078 | 1.64498 | ||
| 1312 | 2011.05.27 02:00 | close | 436 | 0.53 | 1.63999 | 1.63078 | 1.64498 | 71.23 | 17320.55 |
| 1313 | 2011.05.31 20:45 | sell | 437 | 0.48 | 1.64515 | 0.00000 | 0.00000 | ||
| 1314 | 2011.05.31 20:45 | modify | 437 | 0.48 | 1.64515 | 1.65375 | 1.63815 | ||
| 1315 | 2011.05.31 22:00 | close | 437 | 0.48 | 1.64517 | 1.65375 | 1.63815 | -4.32 | 17316.23 |
| 1316 | 2011.06.02 06:00 | sell | 438 | 0.63 | 1.63377 | 0.00000 | 0.00000 | ||
| 1317 | 2011.06.02 06:00 | modify | 438 | 0.63 | 1.63377 | 1.64037 | 1.62837 | ||
| 1318 | 2011.06.02 08:00 | close | 438 | 0.63 | 1.63298 | 1.64037 | 1.62837 | 45.36 | 17361.59 |
| 1319 | 2011.06.06 02:30 | buy | 439 | 0.43 | 1.64289 | 0.00000 | 0.00000 | ||
| 1320 | 2011.06.06 02:30 | modify | 439 | 0.43 | 1.64289 | 1.63329 | 1.65069 | ||
| 1321 | 2011.06.06 07:15 | close | 439 | 0.43 | 1.64348 | 1.63329 | 1.65069 | 22.36 | 17383.95 |
| 1322 | 2011.06.07 12:15 | buy | 440 | 0.59 | 1.64251 | 0.00000 | 0.00000 | ||
| 1323 | 2011.06.07 12:15 | modify | 440 | 0.59 | 1.64251 | 1.63531 | 1.64831 | ||
| 1324 | 2011.06.07 13:45 | close | 440 | 0.59 | 1.64390 | 1.63531 | 1.64831 | 77.88 | 17461.83 |
| 1325 | 2011.06.10 00:45 | sell | 441 | 0.57 | 1.63728 | 0.00000 | 0.00000 | ||
| 1326 | 2011.06.10 00:45 | modify | 441 | 0.57 | 1.63728 | 1.64478 | 1.63118 | ||
| 1327 | 2011.06.10 01:45 | close | 441 | 0.57 | 1.63667 | 1.64478 | 1.63118 | 30.78 | 17492.61 |
| 1328 | 2011.06.13 01:15 | sell | 442 | 0.51 | 1.62448 | 0.00000 | 0.00000 | ||
| 1329 | 2011.06.13 01:15 | modify | 442 | 0.51 | 1.62448 | 1.63278 | 1.61778 | ||
| 1330 | 2011.06.13 02:30 | close | 442 | 0.51 | 1.62271 | 1.63278 | 1.61778 | 86.70 | 17579.31 |
| 1331 | 2011.06.14 01:15 | buy | 443 | 0.47 | 1.63629 | 0.00000 | 0.00000 | ||
| 1332 | 2011.06.14 01:15 | modify | 443 | 0.47 | 1.63629 | 1.62739 | 1.64349 | ||
| 1333 | 2011.06.14 02:30 | close | 443 | 0.47 | 1.63711 | 1.62739 | 1.64349 | 35.25 | 17614.56 |
| 1334 | 2011.06.14 10:00 | buy | 444 | 0.59 | 1.63869 | 0.00000 | 0.00000 | ||
| 1335 | 2011.06.14 10:00 | modify | 444 | 0.59 | 1.63869 | 1.63149 | 1.64459 | ||
| 1336 | 2011.06.14 13:30 | close | 444 | 0.59 | 1.64133 | 1.63149 | 1.64459 | 151.63 | 17766.19 |
| 1337 | 2011.06.16 00:45 | sell | 445 | 0.47 | 1.62004 | 0.00000 | 0.00000 | ||
| 1338 | 2011.06.16 00:45 | modify | 445 | 0.47 | 1.62004 | 1.62914 | 1.61264 | ||
| 1339 | 2011.06.16 03:45 | close | 445 | 0.47 | 1.62010 | 1.62914 | 1.61264 | -6.11 | 17760.08 |
| 1340 | 2011.06.20 17:15 | buy | 446 | 0.53 | 1.61916 | 0.00000 | 0.00000 | ||
| 1341 | 2011.06.20 17:15 | modify | 446 | 0.53 | 1.61916 | 1.61106 | 1.62576 | ||
| 1342 | 2011.06.20 20:45 | close | 446 | 0.53 | 1.61993 | 1.61106 | 1.62576 | 37.10 | 17797.18 |
| 1343 | 2011.06.23 04:45 | sell | 447 | 0.53 | 1.60528 | 0.00000 | 0.00000 | ||
| 1344 | 2011.06.23 04:45 | modify | 447 | 0.53 | 1.60528 | 1.61338 | 1.59868 | ||
| 1345 | 2011.06.23 06:45 | close | 447 | 0.53 | 1.60332 | 1.61338 | 1.59868 | 100.17 | 17897.35 |
| 1346 | 2011.06.23 20:00 | sell | 448 | 0.43 | 1.59984 | 0.00000 | 0.00000 | ||
| 1347 | 2011.06.23 20:00 | modify | 448 | 0.43 | 1.59984 | 1.60994 | 1.59164 | ||
| 1348 | 2011.06.24 02:45 | close | 448 | 0.43 | 1.60037 | 1.60994 | 1.59164 | -26.79 | 17870.56 |
| 1349 | 2011.06.27 06:15 | sell | 449 | 0.77 | 1.59388 | 0.00000 | 0.00000 | ||
| 1350 | 2011.06.27 06:15 | modify | 449 | 0.77 | 1.59388 | 1.59938 | 1.58938 | ||
| 1351 | 2011.06.27 09:00 | close | 449 | 0.77 | 1.59317 | 1.59938 | 1.58938 | 49.28 | 17919.84 |
| 1352 | 2011.07.05 13:15 | buy | 450 | 0.47 | 1.60982 | 0.00000 | 0.00000 | ||
| 1353 | 2011.07.05 13:15 | modify | 450 | 0.47 | 1.60982 | 1.60062 | 1.61732 | ||
| 1354 | 2011.07.05 14:45 | close | 450 | 0.47 | 1.61182 | 1.60062 | 1.61732 | 90.71 | 18010.55 |
| 1355 | 2011.07.14 03:15 | buy | 451 | 0.35 | 1.61474 | 0.00000 | 0.00000 | ||
| 1356 | 2011.07.14 03:15 | modify | 451 | 0.35 | 1.61474 | 1.60224 | 1.62494 | ||
| 1357 | 2011.07.14 08:00 | close | 451 | 0.35 | 1.61426 | 1.60224 | 1.62494 | -19.25 | 17991.30 |
| 1358 | 2011.07.18 20:00 | sell | 452 | 0.48 | 1.60463 | 0.00000 | 0.00000 | ||
| 1359 | 2011.07.18 20:00 | modify | 452 | 0.48 | 1.60463 | 1.61363 | 1.59733 | ||
| 1360 | 2011.07.19 09:16 | s/l | 452 | 0.48 | 1.61363 | 1.61363 | 1.59733 | -436.46 | 17554.84 |
| 1361 | 2011.07.22 05:30 | buy | 453 | 0.52 | 1.62992 | 0.00000 | 0.00000 | ||
| 1362 | 2011.07.22 05:30 | modify | 453 | 0.52 | 1.62992 | 1.62292 | 1.63562 | ||
| 1363 | 2011.07.22 06:45 | close | 453 | 0.52 | 1.63084 | 1.62292 | 1.63562 | 44.20 | 17599.04 |
| 1364 | 2011.07.26 14:30 | buy | 454 | 0.42 | 1.63865 | 0.00000 | 0.00000 | ||
| 1365 | 2011.07.26 14:30 | modify | 454 | 0.42 | 1.63865 | 1.62975 | 1.64585 | ||
| 1366 | 2011.07.26 16:30 | close | 454 | 0.42 | 1.64020 | 1.62975 | 1.64585 | 62.16 | 17661.20 |
| 1367 | 2011.08.01 04:30 | buy | 455 | 0.46 | 1.64388 | 0.00000 | 0.00000 | ||
| 1368 | 2011.08.01 04:30 | modify | 455 | 0.46 | 1.64388 | 1.63548 | 1.65068 | ||
| 1369 | 2011.08.01 05:15 | close | 455 | 0.46 | 1.64513 | 1.63548 | 1.65068 | 54.28 | 17715.48 |
| 1370 | 2011.08.01 20:00 | sell | 456 | 0.30 | 1.63022 | 0.00000 | 0.00000 | ||
| 1371 | 2011.08.01 20:00 | modify | 456 | 0.30 | 1.63022 | 1.64302 | 1.61982 | ||
| 1372 | 2011.08.01 22:45 | close | 456 | 0.30 | 1.62957 | 1.64302 | 1.61982 | 17.40 | 17732.88 |
| 1373 | 2011.08.04 02:45 | buy | 457 | 0.65 | 1.64079 | 0.00000 | 0.00000 | ||
| 1374 | 2011.08.04 02:45 | modify | 457 | 0.65 | 1.64079 | 1.63469 | 1.64579 | ||
| 1375 | 2011.08.04 07:01 | s/l | 457 | 0.65 | 1.63469 | 1.63469 | 1.64579 | -401.05 | 17331.83 |
| 1376 | 2011.08.08 04:00 | buy | 458 | 0.25 | 1.64104 | 0.00000 | 0.00000 | ||
| 1377 | 2011.08.08 04:00 | modify | 458 | 0.25 | 1.64104 | 1.62764 | 1.65194 | ||
| 1378 | 2011.08.08 07:00 | close | 458 | 0.25 | 1.64179 | 1.62764 | 1.65194 | 17.00 | 17348.83 |
| 1379 | 2011.08.08 17:15 | sell | 459 | 0.27 | 1.63624 | 0.00000 | 0.00000 | ||
| 1380 | 2011.08.08 17:15 | modify | 459 | 0.27 | 1.63624 | 1.64884 | 1.62594 | ||
| 1381 | 2011.08.08 21:00 | close | 459 | 0.27 | 1.63426 | 1.64884 | 1.62594 | 51.57 | 17400.40 |
| 1382 | 2011.08.11 01:30 | sell | 460 | 0.31 | 1.61358 | 0.00000 | 0.00000 | ||
| 1383 | 2011.08.11 01:30 | modify | 460 | 0.31 | 1.61358 | 1.62458 | 1.60468 | ||
| 1384 | 2011.08.11 11:00 | close | 460 | 0.31 | 1.61259 | 1.62458 | 1.60468 | 28.52 | 17428.92 |
| 1385 | 2011.08.12 00:00 | buy | 461 | 0.30 | 1.62277 | 0.00000 | 0.00000 | ||
| 1386 | 2011.08.12 00:00 | modify | 461 | 0.30 | 1.62277 | 1.61117 | 1.63227 | ||
| 1387 | 2011.08.12 08:00 | close | 461 | 0.30 | 1.62261 | 1.61117 | 1.63227 | -6.90 | 17422.02 |
| 1388 | 2011.08.12 21:45 | buy | 462 | 0.34 | 1.62726 | 0.00000 | 0.00000 | ||
| 1389 | 2011.08.12 21:45 | modify | 462 | 0.34 | 1.62726 | 1.61696 | 1.63566 | ||
| 1390 | 2011.08.14 22:30 | close | 462 | 0.34 | 1.62905 | 1.61696 | 1.63566 | 58.48 | 17480.50 |
| 1391 | 2011.08.15 23:15 | buy | 463 | 0.45 | 1.63770 | 0.00000 | 0.00000 | ||
| 1392 | 2011.08.15 23:15 | modify | 463 | 0.45 | 1.63770 | 1.62980 | 1.64410 | ||
| 1393 | 2011.08.16 03:45 | close | 463 | 0.45 | 1.63701 | 1.62980 | 1.64410 | -34.02 | 17446.48 |
| 1394 | 2011.08.17 00:00 | buy | 464 | 0.40 | 1.64390 | 0.00000 | 0.00000 | ||
| 1395 | 2011.08.17 00:00 | modify | 464 | 0.40 | 1.64390 | 1.63520 | 1.65100 | ||
| 1396 | 2011.08.17 04:00 | close | 464 | 0.40 | 1.64360 | 1.63520 | 1.65100 | -14.80 | 17431.68 |
| 1397 | 2011.08.17 21:30 | buy | 465 | 0.22 | 1.65457 | 0.00000 | 0.00000 | ||
| 1398 | 2011.08.17 21:30 | modify | 465 | 0.22 | 1.65457 | 1.63867 | 1.66747 | ||
| 1399 | 2011.08.19 13:15 | close | 465 | 0.22 | 1.65426 | 1.63867 | 1.66747 | -8.01 | 17423.67 |
| 1400 | 2011.08.23 11:45 | buy | 466 | 0.52 | 1.65298 | 0.00000 | 0.00000 | ||
| 1401 | 2011.08.23 11:45 | modify | 466 | 0.52 | 1.65298 | 1.64628 | 1.65838 | ||
| 1402 | 2011.08.23 15:15 | close | 466 | 0.52 | 1.65306 | 1.64628 | 1.65838 | 0.52 | 17424.19 |
| 1403 | 2011.08.26 01:00 | sell | 467 | 0.45 | 1.62903 | 0.00000 | 0.00000 | ||
| 1404 | 2011.08.26 01:00 | modify | 467 | 0.45 | 1.62903 | 1.63673 | 1.62283 | ||
| 1405 | 2011.08.26 08:30 | close | 467 | 0.45 | 1.62964 | 1.63673 | 1.62283 | -30.60 | 17393.59 |
| 1406 | 2011.08.29 10:30 | buy | 468 | 0.53 | 1.63776 | 0.00000 | 0.00000 | ||
| 1407 | 2011.08.29 10:30 | modify | 468 | 0.53 | 1.63776 | 1.63136 | 1.64296 | ||
| 1408 | 2011.08.29 12:15 | close | 468 | 0.53 | 1.63921 | 1.63136 | 1.64296 | 73.14 | 17466.73 |
| 1409 | 2011.08.30 18:15 | sell | 469 | 0.39 | 1.63102 | 0.00000 | 0.00000 | ||
| 1410 | 2011.08.30 18:15 | modify | 469 | 0.39 | 1.63102 | 1.63992 | 1.62382 | ||
| 1411 | 2011.08.30 21:15 | close | 469 | 0.39 | 1.62965 | 1.63992 | 1.62382 | 50.70 | 17517.43 |
| 1412 | 2011.09.01 04:45 | sell | 470 | 0.49 | 1.62410 | 0.00000 | 0.00000 | ||
| 1413 | 2011.09.01 04:45 | modify | 470 | 0.49 | 1.62410 | 1.63150 | 1.61810 | ||
| 1414 | 2011.09.01 07:00 | close | 470 | 0.49 | 1.62333 | 1.63150 | 1.61810 | 34.30 | 17551.73 |
| 1415 | 2011.09.05 02:15 | sell | 471 | 0.37 | 1.61760 | 0.00000 | 0.00000 | ||
| 1416 | 2011.09.05 02:15 | modify | 471 | 0.37 | 1.61760 | 1.62750 | 1.60960 | ||
| 1417 | 2011.09.05 05:15 | close | 471 | 0.37 | 1.61797 | 1.62750 | 1.60960 | -16.28 | 17535.45 |
| 1418 | 2011.09.05 22:00 | sell | 472 | 0.35 | 1.61169 | 0.00000 | 0.00000 | ||
| 1419 | 2011.09.05 22:00 | modify | 472 | 0.35 | 1.61169 | 1.62209 | 1.60319 | ||
| 1420 | 2011.09.05 23:15 | close | 472 | 0.35 | 1.61082 | 1.62209 | 1.60319 | 28.00 | 17563.45 |
| 1421 | 2011.09.07 01:15 | sell | 473 | 0.36 | 1.59620 | 0.00000 | 0.00000 | ||
| 1422 | 2011.09.07 01:15 | modify | 473 | 0.36 | 1.59620 | 1.60630 | 1.58800 | ||
| 1423 | 2011.09.07 11:15 | close | 473 | 0.36 | 1.59687 | 1.60630 | 1.58800 | -26.64 | 17536.81 |
| 1424 | 2011.09.14 00:15 | sell | 474 | 0.38 | 1.57855 | 0.00000 | 0.00000 | ||
| 1425 | 2011.09.14 00:15 | modify | 474 | 0.38 | 1.57855 | 1.58805 | 1.57085 | ||
| 1426 | 2011.09.14 00:45 | close | 474 | 0.38 | 1.57795 | 1.58805 | 1.57085 | 20.14 | 17556.95 |
| 1427 | 2011.09.14 09:15 | sell | 475 | 0.52 | 1.57574 | 0.00000 | 0.00000 | ||
| 1428 | 2011.09.14 09:15 | modify | 475 | 0.52 | 1.57574 | 1.58274 | 1.57004 | ||
| 1429 | 2011.09.14 15:30 | close | 475 | 0.52 | 1.57601 | 1.58274 | 1.57004 | -17.68 | 17539.27 |
| 1430 | 2011.09.21 18:00 | sell | 476 | 0.35 | 1.56444 | 0.00000 | 0.00000 | ||
| 1431 | 2011.09.21 18:00 | modify | 476 | 0.35 | 1.56444 | 1.57484 | 1.55604 | ||
| 1432 | 2011.09.21 19:38 | t/p | 476 | 0.35 | 1.55604 | 1.57484 | 1.55604 | 291.55 | 17830.82 |
| 1433 | 2011.09.22 06:45 | sell | 477 | 0.34 | 1.54649 | 0.00000 | 0.00000 | ||
| 1434 | 2011.09.22 06:45 | modify | 477 | 0.34 | 1.54649 | 1.55839 | 1.53679 | ||
| 1435 | 2011.09.22 09:00 | close | 477 | 0.34 | 1.54575 | 1.55839 | 1.53679 | 22.78 | 17853.60 |
| 1436 | 2011.09.26 19:15 | buy | 478 | 0.40 | 1.55108 | 0.00000 | 0.00000 | ||
| 1437 | 2011.09.26 19:15 | modify | 478 | 0.40 | 1.55108 | 1.54078 | 1.55948 | ||
| 1438 | 2011.09.26 20:15 | close | 478 | 0.40 | 1.55372 | 1.54078 | 1.55948 | 102.80 | 17956.40 |
| 1439 | 2011.09.26 23:30 | buy | 479 | 0.41 | 1.55503 | 0.00000 | 0.00000 | ||
| 1440 | 2011.09.26 23:30 | modify | 479 | 0.41 | 1.55503 | 1.54463 | 1.56343 | ||
| 1441 | 2011.09.27 02:15 | close | 479 | 0.41 | 1.55581 | 1.54463 | 1.56343 | 29.27 | 17985.68 |
| 1442 | 2011.09.27 17:45 | buy | 480 | 0.40 | 1.56619 | 0.00000 | 0.00000 | ||
| 1443 | 2011.09.27 17:45 | modify | 480 | 0.40 | 1.56619 | 1.55549 | 1.57489 | ||
| 1444 | 2011.09.27 19:15 | close | 480 | 0.40 | 1.56832 | 1.55549 | 1.57489 | 82.40 | 18068.08 |
| 1445 | 2011.09.27 20:15 | buy | 481 | 0.36 | 1.56304 | 0.00000 | 0.00000 | ||
| 1446 | 2011.09.27 20:15 | modify | 481 | 0.36 | 1.56304 | 1.55104 | 1.57274 | ||
| 1447 | 2011.09.28 00:45 | close | 481 | 0.36 | 1.56365 | 1.55104 | 1.57274 | 19.58 | 18087.66 |
| 1448 | 2011.10.04 02:15 | sell | 482 | 0.47 | 1.54503 | 0.00000 | 0.00000 | ||
| 1449 | 2011.10.04 02:15 | modify | 482 | 0.47 | 1.54503 | 1.55433 | 1.53753 | ||
| 1450 | 2011.10.04 04:30 | close | 482 | 0.47 | 1.54430 | 1.55433 | 1.53753 | 31.02 | 18118.68 |
| 1451 | 2011.10.07 18:45 | buy | 483 | 0.32 | 1.55464 | 0.00000 | 0.00000 | ||
| 1452 | 2011.10.07 18:45 | modify | 483 | 0.32 | 1.55464 | 1.54094 | 1.56574 | ||
| 1453 | 2011.10.07 20:30 | close | 483 | 0.32 | 1.55718 | 1.54094 | 1.56574 | 79.04 | 18197.72 |
| 1454 | 2011.10.12 17:45 | buy | 484 | 0.36 | 1.57556 | 0.00000 | 0.00000 | ||
| 1455 | 2011.10.12 17:45 | modify | 484 | 0.36 | 1.57556 | 1.56326 | 1.58556 | ||
| 1456 | 2011.10.12 20:45 | close | 484 | 0.36 | 1.57709 | 1.56326 | 1.58556 | 52.56 | 18250.28 |
| 1457 | 2011.10.12 21:45 | buy | 485 | 0.34 | 1.57482 | 0.00000 | 0.00000 | ||
| 1458 | 2011.10.12 21:45 | modify | 485 | 0.34 | 1.57482 | 1.56212 | 1.58512 | ||
| 1459 | 2011.10.13 00:00 | close | 485 | 0.34 | 1.57515 | 1.56212 | 1.58512 | 9.25 | 18259.53 |
| 1460 | 2011.10.13 22:30 | buy | 486 | 0.42 | 1.57612 | 0.00000 | 0.00000 | ||
| 1461 | 2011.10.13 22:30 | modify | 486 | 0.42 | 1.57612 | 1.56572 | 1.58462 | ||
| 1462 | 2011.10.14 05:15 | close | 486 | 0.42 | 1.57514 | 1.56572 | 1.58462 | -43.93 | 18215.60 |
| 1463 | 2011.10.18 19:15 | sell | 487 | 0.36 | 1.57086 | 0.00000 | 0.00000 | ||
| 1464 | 2011.10.18 19:15 | modify | 487 | 0.36 | 1.57086 | 1.58306 | 1.56096 | ||
| 1465 | 2011.10.18 22:00 | close | 487 | 0.36 | 1.57155 | 1.58306 | 1.56096 | -27.36 | 18188.24 |
| 1466 | 2011.10.19 17:00 | buy | 488 | 0.39 | 1.57990 | 0.00000 | 0.00000 | ||
| 1467 | 2011.10.19 17:00 | modify | 488 | 0.39 | 1.57990 | 1.56890 | 1.58890 | ||
| 1468 | 2011.10.20 10:45 | close | 488 | 0.39 | 1.57936 | 1.56890 | 1.58890 | -23.32 | 18164.91 |
| 1469 | 2011.10.27 20:45 | buy | 489 | 0.37 | 1.60970 | 0.00000 | 0.00000 | ||
| 1470 | 2011.10.27 20:45 | modify | 489 | 0.37 | 1.60970 | 1.59810 | 1.61910 | ||
| 1471 | 2011.10.28 07:00 | close | 489 | 0.37 | 1.60883 | 1.59810 | 1.61910 | -34.63 | 18130.28 |
| 1472 | 2011.10.31 20:30 | buy | 490 | 0.31 | 1.60897 | 0.00000 | 0.00000 | ||
| 1473 | 2011.10.31 20:30 | modify | 490 | 0.31 | 1.60897 | 1.59567 | 1.61977 | ||
| 1474 | 2011.11.01 01:30 | close | 490 | 0.31 | 1.60898 | 1.59567 | 1.61977 | -1.74 | 18128.55 |
| 1475 | 2011.11.01 15:00 | sell | 491 | 0.33 | 1.59604 | 0.00000 | 0.00000 | ||
| 1476 | 2011.11.01 15:00 | modify | 491 | 0.33 | 1.59604 | 1.60854 | 1.58594 | ||
| 1477 | 2011.11.01 16:45 | close | 491 | 0.33 | 1.59311 | 1.60854 | 1.58594 | 94.38 | 18222.93 |
| 1478 | 2011.11.09 18:00 | sell | 492 | 0.36 | 1.59630 | 0.00000 | 0.00000 | ||
| 1479 | 2011.11.09 18:00 | modify | 492 | 0.36 | 1.59630 | 1.60840 | 1.58650 | ||
| 1480 | 2011.11.09 18:30 | close | 492 | 0.36 | 1.59505 | 1.60840 | 1.58650 | 42.48 | 18265.41 |
| 1481 | 2011.11.10 01:15 | sell | 493 | 0.42 | 1.59214 | 0.00000 | 0.00000 | ||
| 1482 | 2011.11.10 01:15 | modify | 493 | 0.42 | 1.59214 | 1.60254 | 1.58364 | ||
| 1483 | 2011.11.10 04:15 | close | 493 | 0.42 | 1.59176 | 1.60254 | 1.58364 | 13.02 | 18278.43 |
| 1484 | 2011.11.28 15:15 | buy | 494 | 0.46 | 1.55475 | 0.00000 | 0.00000 | ||
| 1485 | 2011.11.28 15:15 | modify | 494 | 0.46 | 1.55475 | 1.54515 | 1.56255 | ||
| 1486 | 2011.11.29 09:00 | close | 494 | 0.46 | 1.55421 | 1.54515 | 1.56255 | -27.88 | 18250.55 |
| 1487 | 2011.11.29 13:30 | buy | 495 | 0.46 | 1.56040 | 0.00000 | 0.00000 | ||
| 1488 | 2011.11.29 13:30 | modify | 495 | 0.46 | 1.56040 | 1.55100 | 1.56800 | ||
| 1489 | 2011.11.29 15:30 | close | 495 | 0.46 | 1.56233 | 1.55100 | 1.56800 | 85.56 | 18336.11 |
| 1490 | 2011.12.02 21:30 | sell | 496 | 0.44 | 1.56023 | 0.00000 | 0.00000 | ||
| 1491 | 2011.12.02 21:30 | modify | 496 | 0.44 | 1.56023 | 1.57033 | 1.55203 | ||
| 1492 | 2011.12.05 01:15 | close | 496 | 0.44 | 1.55982 | 1.57033 | 1.55203 | 13.95 | 18350.06 |
| 1493 | 2011.12.07 23:15 | buy | 497 | 0.46 | 1.57043 | 0.00000 | 0.00000 | ||
| 1494 | 2011.12.07 23:15 | modify | 497 | 0.46 | 1.57043 | 1.56083 | 1.57823 | ||
| 1495 | 2011.12.08 01:30 | close | 497 | 0.46 | 1.57053 | 1.56083 | 1.57823 | 1.93 | 18351.99 |
| 1496 | 2011.12.13 23:15 | sell | 498 | 0.40 | 1.54890 | 0.00000 | 0.00000 | ||
| 1497 | 2011.12.13 23:15 | modify | 498 | 0.40 | 1.54890 | 1.55990 | 1.54000 | ||
| 1498 | 2011.12.13 23:45 | close | 498 | 0.40 | 1.54784 | 1.55990 | 1.54000 | 39.60 | 18391.59 |
| 1499 | 2011.12.14 17:15 | sell | 499 | 0.47 | 1.54709 | 0.00000 | 0.00000 | ||
| 1500 | 2011.12.14 17:15 | modify | 499 | 0.47 | 1.54709 | 1.55649 | 1.53949 | ||
| 1501 | 2011.12.14 20:00 | close | 499 | 0.47 | 1.54671 | 1.55649 | 1.53949 | 14.57 | 18406.16 |
| 1502 | 2011.12.15 14:45 | buy | 500 | 0.55 | 1.55035 | 0.00000 | 0.00000 | ||
| 1503 | 2011.12.15 14:45 | modify | 500 | 0.55 | 1.55035 | 1.54225 | 1.55695 | ||
| 1504 | 2011.12.15 18:45 | close | 500 | 0.55 | 1.55087 | 1.54225 | 1.55695 | 24.75 | 18430.91 |
| 1505 | 2011.12.26 03:45 | sell | 501 | 0.69 | 1.56074 | 0.00000 | 0.00000 | ||
| 1506 | 2011.12.26 03:45 | modify | 501 | 0.69 | 1.56074 | 1.56724 | 1.55554 | ||
| 1507 | 2011.12.26 06:30 | close | 501 | 0.69 | 1.56117 | 1.56724 | 1.55554 | -34.50 | 18396.41 |
| 1508 | 2011.12.29 02:15 | sell | 502 | 0.44 | 1.54474 | 0.00000 | 0.00000 | ||
| 1509 | 2011.12.29 02:15 | modify | 502 | 0.44 | 1.54474 | 1.55484 | 1.53654 | ||
| 1510 | 2011.12.29 08:30 | close | 502 | 0.44 | 1.54556 | 1.55484 | 1.53654 | -39.16 | 18357.25 |
| 1511 | 2011.12.29 13:15 | sell | 503 | 0.57 | 1.54188 | 0.00000 | 0.00000 | ||
| 1512 | 2011.12.29 13:15 | modify | 503 | 0.57 | 1.54188 | 1.54948 | 1.53568 | ||
| 1513 | 2011.12.29 16:00 | close | 503 | 0.57 | 1.53907 | 1.54948 | 1.53568 | 156.18 | 18513.43 |
| 1514 | 2011.12.30 18:45 | buy | 504 | 0.47 | 1.55042 | 0.00000 | 0.00000 | ||
| 1515 | 2011.12.30 18:45 | modify | 504 | 0.47 | 1.55042 | 1.54082 | 1.55822 | ||
| 1516 | 2011.12.30 20:45 | close | 504 | 0.47 | 1.55195 | 1.54082 | 1.55822 | 68.62 | 18582.05 |
| 1517 | 2012.01.03 20:30 | buy | 505 | 0.45 | 1.56451 | 0.00000 | 0.00000 | ||
| 1518 | 2012.01.03 20:30 | modify | 505 | 0.45 | 1.56451 | 1.55451 | 1.57261 | ||
| 1519 | 2012.01.03 22:15 | close | 505 | 0.45 | 1.56523 | 1.55451 | 1.57261 | 29.25 | 18611.30 |
| 1520 | 2012.01.11 22:15 | sell | 506 | 0.46 | 1.53324 | 0.00000 | 0.00000 | ||
| 1521 | 2012.01.11 22:15 | modify | 506 | 0.46 | 1.53324 | 1.54284 | 1.52544 | ||
| 1522 | 2012.01.12 01:30 | close | 506 | 0.46 | 1.53244 | 1.54284 | 1.52544 | 30.41 | 18641.71 |
| 1523 | 2012.01.13 20:15 | sell | 507 | 0.43 | 1.53048 | 0.00000 | 0.00000 | ||
| 1524 | 2012.01.13 20:15 | modify | 507 | 0.43 | 1.53048 | 1.54108 | 1.52188 | ||
| 1525 | 2012.01.15 22:15 | close | 507 | 0.43 | 1.52869 | 1.54108 | 1.52188 | 73.96 | 18715.67 |
| 1526 | 2012.01.17 08:15 | buy | 508 | 1.04 | 1.53607 | 0.00000 | 0.00000 | ||
| 1527 | 2012.01.17 08:15 | modify | 508 | 1.04 | 1.53607 | 1.53167 | 1.53967 | ||
| 1528 | 2012.01.17 10:00 | close | 508 | 1.04 | 1.53760 | 1.53167 | 1.53967 | 151.84 | 18867.51 |
| 1529 | 2012.01.27 12:30 | buy | 509 | 0.79 | 1.57007 | 0.00000 | 0.00000 | ||
| 1530 | 2012.01.27 12:30 | modify | 509 | 0.79 | 1.57007 | 1.56437 | 1.57467 | ||
| 1531 | 2012.01.27 15:46 | s/l | 509 | 0.79 | 1.56437 | 1.56437 | 1.57467 | -455.83 | 18411.68 |
| 1532 | 2012.02.01 17:45 | buy | 510 | 0.42 | 1.58445 | 0.00000 | 0.00000 | ||
| 1533 | 2012.02.01 17:45 | modify | 510 | 0.42 | 1.58445 | 1.57515 | 1.59195 | ||
| 1534 | 2012.02.01 21:45 | close | 510 | 0.42 | 1.58349 | 1.57515 | 1.59195 | -43.26 | 18368.42 |
| 1535 | 2012.02.14 07:30 | sell | 511 | 0.80 | 1.57147 | 0.00000 | 0.00000 | ||
| 1536 | 2012.02.14 07:30 | modify | 511 | 0.80 | 1.57147 | 1.57617 | 1.56767 | ||
| 1537 | 2012.02.14 10:22 | s/l | 511 | 0.80 | 1.57617 | 1.57617 | 1.56767 | -381.60 | 17986.82 |
| 1538 | 2012.02.17 06:30 | buy | 512 | 0.65 | 1.57987 | 0.00000 | 0.00000 | ||
| 1539 | 2012.02.17 06:30 | modify | 512 | 0.65 | 1.57987 | 1.57487 | 1.58387 | ||
| 1540 | 2012.02.17 08:00 | close | 512 | 0.65 | 1.58068 | 1.57487 | 1.58387 | 48.10 | 18034.92 |
| 1541 | 2012.02.20 05:30 | buy | 513 | 0.65 | 1.58730 | 0.00000 | 0.00000 | ||
| 1542 | 2012.02.20 05:30 | modify | 513 | 0.65 | 1.58730 | 1.58210 | 1.59150 | ||
| 1543 | 2012.02.20 11:30 | close | 513 | 0.65 | 1.58767 | 1.58210 | 1.59150 | 19.50 | 18054.42 |
| 1544 | 2012.02.22 00:00 | sell | 514 | 0.44 | 1.57900 | 0.00000 | 0.00000 | ||
| 1545 | 2012.02.22 00:00 | modify | 514 | 0.44 | 1.57900 | 1.58660 | 1.57280 | ||
| 1546 | 2012.02.22 01:00 | close | 514 | 0.44 | 1.57789 | 1.58660 | 1.57280 | 45.76 | 18100.18 |
| 1547 | 2012.02.23 03:15 | sell | 515 | 0.65 | 1.56698 | 0.00000 | 0.00000 | ||
| 1548 | 2012.02.23 03:15 | modify | 515 | 0.65 | 1.56698 | 1.57228 | 1.56268 | ||
| 1549 | 2012.02.23 09:59 | s/l | 515 | 0.65 | 1.57228 | 1.57228 | 1.56268 | -349.05 | 17751.13 |
| 1550 | 2012.03.06 13:15 | sell | 516 | 0.49 | 1.57978 | 0.00000 | 0.00000 | ||
| 1551 | 2012.03.06 13:15 | modify | 516 | 0.49 | 1.57978 | 1.58588 | 1.57478 | ||
| 1552 | 2012.03.06 14:15 | close | 516 | 0.49 | 1.57683 | 1.58588 | 1.57478 | 141.12 | 17892.25 |
| 1553 | 2012.03.07 01:15 | sell | 517 | 0.46 | 1.57254 | 0.00000 | 0.00000 | ||
| 1554 | 2012.03.07 01:15 | modify | 517 | 0.46 | 1.57254 | 1.57944 | 1.56694 | ||
| 1555 | 2012.03.07 04:15 | close | 517 | 0.46 | 1.57268 | 1.57944 | 1.56694 | -9.66 | 17882.59 |
| 1556 | 2012.03.08 23:45 | buy | 518 | 0.39 | 1.58246 | 0.00000 | 0.00000 | ||
| 1557 | 2012.03.08 23:45 | modify | 518 | 0.39 | 1.58246 | 1.57436 | 1.58906 | ||
| 1558 | 2012.03.09 02:30 | close | 518 | 0.39 | 1.58268 | 1.57436 | 1.58906 | 6.01 | 17888.59 |
| 1559 | 2012.03.15 23:45 | buy | 519 | 0.36 | 1.57060 | 0.00000 | 0.00000 | ||
| 1560 | 2012.03.15 23:45 | modify | 519 | 0.36 | 1.57060 | 1.56200 | 1.57750 | ||
| 1561 | 2012.03.16 02:30 | close | 519 | 0.36 | 1.57074 | 1.56200 | 1.57750 | 2.66 | 17891.26 |
| 1562 | 2012.03.16 17:30 | buy | 520 | 0.42 | 1.58245 | 0.00000 | 0.00000 | ||
| 1563 | 2012.03.16 17:30 | modify | 520 | 0.42 | 1.58245 | 1.57495 | 1.58855 | ||
| 1564 | 2012.03.16 19:45 | close | 520 | 0.42 | 1.58353 | 1.57495 | 1.58855 | 42.42 | 17933.68 |
| 1565 | 2012.03.19 20:45 | buy | 521 | 0.48 | 1.58900 | 0.00000 | 0.00000 | ||
| 1566 | 2012.03.19 20:45 | modify | 521 | 0.48 | 1.58900 | 1.58230 | 1.59440 | ||
| 1567 | 2012.03.20 02:00 | close | 521 | 0.48 | 1.58933 | 1.58230 | 1.59440 | 12.67 | 17946.35 |
| 1568 | 2012.03.23 12:00 | buy | 522 | 0.52 | 1.58552 | 0.00000 | 0.00000 | ||
| 1569 | 2012.03.23 12:00 | modify | 522 | 0.52 | 1.58552 | 1.57932 | 1.59062 | ||
| 1570 | 2012.03.23 15:00 | close | 522 | 0.52 | 1.58467 | 1.57932 | 1.59062 | -47.84 | 17898.51 |
| 1571 | 2012.03.30 14:15 | buy | 523 | 0.39 | 1.59962 | 0.00000 | 0.00000 | ||
| 1572 | 2012.03.30 14:15 | modify | 523 | 0.39 | 1.59962 | 1.59152 | 1.60622 | ||
| 1573 | 2012.03.30 18:15 | close | 523 | 0.39 | 1.59910 | 1.59152 | 1.60622 | -23.01 | 17875.50 |
| 1574 | 2012.04.04 09:45 | sell | 524 | 0.51 | 1.58922 | 0.00000 | 0.00000 | ||
| 1575 | 2012.04.04 09:45 | modify | 524 | 0.51 | 1.58922 | 1.59542 | 1.58422 | ||
| 1576 | 2012.04.04 10:15 | close | 524 | 0.51 | 1.58753 | 1.59542 | 1.58422 | 82.62 | 17958.12 |
| 1577 | 2012.04.05 20:00 | sell | 525 | 0.38 | 1.58297 | 0.00000 | 0.00000 | ||
| 1578 | 2012.04.05 20:00 | modify | 525 | 0.38 | 1.58297 | 1.59157 | 1.57597 | ||
| 1579 | 2012.04.05 20:15 | close | 525 | 0.38 | 1.58211 | 1.59157 | 1.57597 | 30.02 | 17988.14 |
| 1580 | 2012.04.10 06:15 | buy | 526 | 0.74 | 1.59209 | 0.00000 | 0.00000 | ||
| 1581 | 2012.04.10 06:15 | modify | 526 | 0.74 | 1.59209 | 1.58759 | 1.59569 | ||
| 1582 | 2012.04.10 07:15 | close | 526 | 0.74 | 1.59247 | 1.58759 | 1.59569 | 22.94 | 18011.08 |
| 1583 | 2012.04.10 13:30 | sell | 527 | 0.51 | 1.58674 | 0.00000 | 0.00000 | ||
| 1584 | 2012.04.10 13:30 | modify | 527 | 0.51 | 1.58674 | 1.59324 | 1.58144 | ||
| 1585 | 2012.04.10 15:00 | close | 527 | 0.51 | 1.58477 | 1.59324 | 1.58144 | 96.90 | 18107.98 |
| 1586 | 2012.04.16 07:00 | sell | 528 | 0.81 | 1.58337 | 0.00000 | 0.00000 | ||
| 1587 | 2012.04.16 07:00 | modify | 528 | 0.81 | 1.58337 | 1.58767 | 1.57987 | ||
| 1588 | 2012.04.16 08:15 | close | 528 | 0.81 | 1.58233 | 1.58767 | 1.57987 | 78.57 | 18186.55 |
| 1589 | 2012.04.17 14:30 | buy | 529 | 0.58 | 1.59418 | 0.00000 | 0.00000 | ||
| 1590 | 2012.04.17 14:30 | modify | 529 | 0.58 | 1.59418 | 1.58798 | 1.59918 | ||
| 1591 | 2012.04.17 19:00 | close | 529 | 0.58 | 1.59401 | 1.58798 | 1.59918 | -13.92 | 18172.63 |
| 1592 | 2012.04.18 22:30 | buy | 530 | 0.44 | 1.60188 | 0.00000 | 0.00000 | ||
| 1593 | 2012.04.18 22:30 | modify | 530 | 0.44 | 1.60188 | 1.59388 | 1.60838 | ||
| 1594 | 2012.04.19 00:00 | close | 530 | 0.44 | 1.60216 | 1.59388 | 1.60838 | 9.77 | 18182.40 |
| 1595 | 2012.04.19 17:45 | buy | 531 | 0.51 | 1.60500 | 0.00000 | 0.00000 | ||
| 1596 | 2012.04.19 17:45 | modify | 531 | 0.51 | 1.60500 | 1.59800 | 1.61070 | ||
| 1597 | 2012.04.19 20:00 | close | 531 | 0.51 | 1.60570 | 1.59800 | 1.61070 | 32.13 | 18214.53 |
| 1598 | 2012.04.27 21:00 | buy | 532 | 0.52 | 1.62569 | 0.00000 | 0.00000 | ||
| 1599 | 2012.04.27 21:00 | modify | 532 | 0.52 | 1.62569 | 1.61879 | 1.63129 | ||
| 1600 | 2012.04.29 22:15 | close | 532 | 0.52 | 1.62708 | 1.61879 | 1.63129 | 68.64 | 18283.17 |
| 1601 | 2012.05.13 23:30 | sell | 533 | 0.58 | 1.60757 | 0.00000 | 0.00000 | ||
| 1602 | 2012.05.13 23:30 | modify | 533 | 0.58 | 1.60757 | 1.61397 | 1.60237 | ||
| 1603 | 2012.05.14 02:45 | close | 533 | 0.58 | 1.60690 | 1.61397 | 1.60237 | 33.47 | 18316.63 |
| 1604 | 2012.05.29 20:45 | sell | 534 | 0.50 | 1.56401 | 0.00000 | 0.00000 | ||
| 1605 | 2012.05.29 20:45 | modify | 534 | 0.50 | 1.56401 | 1.57141 | 1.55801 | ||
| 1606 | 2012.05.29 21:45 | close | 534 | 0.50 | 1.56343 | 1.57141 | 1.55801 | 25.50 | 18342.13 |
| 1607 | 2012.05.30 06:45 | sell | 535 | 0.72 | 1.56187 | 0.00000 | 0.00000 | ||
| 1608 | 2012.05.30 06:45 | modify | 535 | 0.72 | 1.56187 | 1.56717 | 1.55757 | ||
| 1609 | 2012.05.30 08:00 | close | 535 | 0.72 | 1.56080 | 1.56717 | 1.55757 | 72.00 | 18414.13 |
| 1610 | 2012.05.31 07:30 | sell | 536 | 0.84 | 1.54889 | 0.00000 | 0.00000 | ||
| 1611 | 2012.05.31 07:30 | modify | 536 | 0.84 | 1.54889 | 1.55359 | 1.54509 | ||
| 1612 | 2012.05.31 09:00 | close | 536 | 0.84 | 1.54774 | 1.55359 | 1.54509 | 90.72 | 18504.85 |
| 1613 | 2012.06.06 14:00 | buy | 537 | 0.48 | 1.54485 | 0.00000 | 0.00000 | ||
| 1614 | 2012.06.06 14:00 | modify | 537 | 0.48 | 1.54485 | 1.53645 | 1.55165 | ||
| 1615 | 2012.06.06 15:00 | close | 537 | 0.48 | 1.54774 | 1.53645 | 1.55165 | 135.36 | 18640.21 |
| 1616 | 2012.06.07 00:30 | buy | 538 | 0.54 | 1.54825 | 0.00000 | 0.00000 | ||
| 1617 | 2012.06.07 00:30 | modify | 538 | 0.54 | 1.54825 | 1.54035 | 1.55465 | ||
| 1618 | 2012.06.07 02:45 | close | 538 | 0.54 | 1.54887 | 1.54035 | 1.55465 | 29.70 | 18669.91 |
| 1619 | 2012.06.11 07:45 | buy | 539 | 0.66 | 1.55493 | 0.00000 | 0.00000 | ||
| 1620 | 2012.06.11 07:45 | modify | 539 | 0.66 | 1.55493 | 1.54843 | 1.56013 | ||
| 1621 | 2012.06.11 09:15 | close | 539 | 0.66 | 1.55601 | 1.54843 | 1.56013 | 66.66 | 18736.57 |
| 1622 | 2012.06.14 04:00 | sell | 540 | 0.71 | 1.55179 | 0.00000 | 0.00000 | ||
| 1623 | 2012.06.14 04:00 | modify | 540 | 0.71 | 1.55179 | 1.55799 | 1.54669 | ||
| 1624 | 2012.06.14 06:45 | close | 540 | 0.71 | 1.55173 | 1.55799 | 1.54669 | -0.71 | 18735.86 |
| 1625 | 2012.06.18 07:30 | buy | 541 | 0.60 | 1.56987 | 0.00000 | 0.00000 | ||
| 1626 | 2012.06.18 07:30 | modify | 541 | 0.60 | 1.56987 | 1.56267 | 1.57577 | ||
| 1627 | 2012.06.19 01:45 | close | 541 | 0.60 | 1.56893 | 1.56267 | 1.57577 | -60.36 | 18675.50 |
| 1628 | 2012.06.22 01:45 | sell | 542 | 0.54 | 1.56108 | 0.00000 | 0.00000 | ||
| 1629 | 2012.06.22 01:45 | modify | 542 | 0.54 | 1.56108 | 1.56898 | 1.55468 | ||
| 1630 | 2012.06.22 07:30 | close | 542 | 0.54 | 1.56002 | 1.56898 | 1.55468 | 53.46 | 18728.96 |
| 1631 | 2012.06.26 13:15 | buy | 543 | 0.74 | 1.56063 | 0.00000 | 0.00000 | ||
| 1632 | 2012.06.26 13:15 | modify | 543 | 0.74 | 1.56063 | 1.55483 | 1.56533 | ||
| 1633 | 2012.06.26 17:00 | close | 543 | 0.74 | 1.56177 | 1.55483 | 1.56533 | 79.18 | 18808.14 |
| 1634 | 2012.06.29 20:15 | buy | 544 | 0.40 | 1.56769 | 0.00000 | 0.00000 | ||
| 1635 | 2012.06.29 20:15 | modify | 544 | 0.40 | 1.56769 | 1.55669 | 1.57659 | ||
| 1636 | 2012.06.29 21:45 | close | 544 | 0.40 | 1.57109 | 1.55669 | 1.57659 | 133.20 | 18941.34 |
| 1637 | 2012.07.05 05:30 | sell | 545 | 0.93 | 1.55930 | 0.00000 | 0.00000 | ||
| 1638 | 2012.07.05 05:30 | modify | 545 | 0.93 | 1.55930 | 1.56420 | 1.55530 | ||
| 1639 | 2012.07.05 08:30 | close | 545 | 0.93 | 1.55931 | 1.56420 | 1.55530 | -7.44 | 18933.90 |
| 1640 | 2012.07.11 23:00 | sell | 546 | 0.68 | 1.55077 | 0.00000 | 0.00000 | ||
| 1641 | 2012.07.11 23:00 | modify | 546 | 0.68 | 1.55077 | 1.55757 | 1.54527 | ||
| 1642 | 2012.07.12 03:00 | close | 546 | 0.68 | 1.55008 | 1.55757 | 1.54527 | 37.47 | 18971.37 |
| 1643 | 2012.07.16 01:30 | buy | 547 | 0.58 | 1.55715 | 0.00000 | 0.00000 | ||
| 1644 | 2012.07.16 01:30 | modify | 547 | 0.58 | 1.55715 | 1.54925 | 1.56355 | ||
| 1645 | 2012.07.16 04:15 | close | 547 | 0.58 | 1.55735 | 1.54925 | 1.56355 | 7.54 | 18978.91 |
| 1646 | 2012.07.16 06:00 | buy | 548 | 1.34 | 1.55693 | 0.00000 | 0.00000 | ||
| 1647 | 2012.07.16 06:00 | modify | 548 | 1.34 | 1.55693 | 1.55343 | 1.55973 | ||
| 1648 | 2012.07.16 07:00 | close | 548 | 1.34 | 1.55720 | 1.55343 | 1.55973 | 26.80 | 19005.71 |
| 1649 | 2012.07.20 00:30 | buy | 549 | 0.72 | 1.57144 | 0.00000 | 0.00000 | ||
| 1650 | 2012.07.20 00:30 | modify | 549 | 0.72 | 1.57144 | 1.56504 | 1.57664 | ||
| 1651 | 2012.07.20 04:00 | close | 549 | 0.72 | 1.57126 | 1.56504 | 1.57664 | -18.00 | 18987.71 |
| 1652 | 2012.07.24 00:30 | sell | 550 | 0.74 | 1.55138 | 0.00000 | 0.00000 | ||
| 1653 | 2012.07.24 00:30 | modify | 550 | 0.74 | 1.55138 | 1.55758 | 1.54628 | ||
| 1654 | 2012.07.24 03:15 | close | 550 | 0.74 | 1.55127 | 1.55758 | 1.54628 | 2.96 | 18990.67 |
| 1655 | 2012.07.27 01:30 | buy | 551 | 0.47 | 1.56787 | 0.00000 | 0.00000 | ||
| 1656 | 2012.07.27 01:30 | modify | 551 | 0.47 | 1.56787 | 1.55817 | 1.57577 | ||
| 1657 | 2012.07.27 03:45 | close | 551 | 0.47 | 1.56774 | 1.55817 | 1.57577 | -9.40 | 18981.27 |
| 1658 | 2012.07.27 13:45 | buy | 552 | 0.82 | 1.57048 | 0.00000 | 0.00000 | ||
| 1659 | 2012.07.27 13:45 | modify | 552 | 0.82 | 1.57048 | 1.56498 | 1.57498 | ||
| 1660 | 2012.07.27 15:00 | close | 552 | 0.82 | 1.57441 | 1.56498 | 1.57498 | 316.52 | 19297.79 |
| 1661 | 2012.07.27 19:15 | buy | 553 | 0.52 | 1.57111 | 0.00000 | 0.00000 | ||
| 1662 | 2012.07.27 19:15 | modify | 553 | 0.52 | 1.57111 | 1.56211 | 1.57841 | ||
| 1663 | 2012.07.27 21:45 | close | 553 | 0.52 | 1.57346 | 1.56211 | 1.57841 | 118.56 | 19416.35 |
| 1664 | 2012.08.01 18:15 | sell | 554 | 0.63 | 1.56147 | 0.00000 | 0.00000 | ||
| 1665 | 2012.08.01 18:15 | modify | 554 | 0.63 | 1.56147 | 1.56887 | 1.55547 | ||
| 1666 | 2012.08.01 19:15 | close | 554 | 0.63 | 1.55726 | 1.56887 | 1.55547 | 260.82 | 19677.17 |
| 1667 | 2012.08.02 04:30 | sell | 555 | 0.67 | 1.55477 | 0.00000 | 0.00000 | ||
| 1668 | 2012.08.02 04:30 | modify | 555 | 0.67 | 1.55477 | 1.56177 | 1.54917 | ||
| 1669 | 2012.08.02 08:15 | close | 555 | 0.67 | 1.55419 | 1.56177 | 1.54917 | 34.17 | 19711.34 |
| 1670 | 2012.08.07 15:30 | buy | 556 | 0.70 | 1.56455 | 0.00000 | 0.00000 | ||
| 1671 | 2012.08.07 15:30 | modify | 556 | 0.70 | 1.56455 | 1.55785 | 1.56995 | ||
| 1672 | 2012.08.08 07:37 | s/l | 556 | 0.70 | 1.55785 | 1.55785 | 1.56995 | -473.62 | 19237.72 |
| 1673 | 2012.08.13 01:00 | buy | 557 | 0.57 | 1.56667 | 0.00000 | 0.00000 | ||
| 1674 | 2012.08.13 01:00 | modify | 557 | 0.57 | 1.56667 | 1.55967 | 1.57237 | ||
| 1675 | 2012.08.13 03:15 | close | 557 | 0.57 | 1.56750 | 1.55967 | 1.57237 | 43.32 | 19281.04 |
| 1676 | 2012.08.21 12:00 | buy | 558 | 1.02 | 1.57576 | 0.00000 | 0.00000 | ||
| 1677 | 2012.08.21 12:00 | modify | 558 | 1.02 | 1.57576 | 1.57176 | 1.57906 | ||
| 1678 | 2012.08.21 13:45 | close | 558 | 1.02 | 1.57736 | 1.57176 | 1.57906 | 156.06 | 19437.10 |
| 1679 | 2012.08.21 19:45 | buy | 559 | 0.80 | 1.57785 | 0.00000 | 0.00000 | ||
| 1680 | 2012.08.21 19:45 | modify | 559 | 0.80 | 1.57785 | 1.57245 | 1.58225 | ||
| 1681 | 2012.08.21 22:15 | close | 559 | 0.80 | 1.57858 | 1.57245 | 1.58225 | 52.80 | 19489.90 |
| 1682 | 2012.08.28 19:00 | buy | 560 | 0.76 | 1.58225 | 0.00000 | 0.00000 | ||
| 1683 | 2012.08.28 19:00 | modify | 560 | 0.76 | 1.58225 | 1.57645 | 1.58695 | ||
| 1684 | 2012.08.29 00:15 | close | 560 | 0.76 | 1.58197 | 1.57645 | 1.58695 | -26.30 | 19463.60 |
| 1685 | 2012.08.30 20:30 | sell | 561 | 0.65 | 1.57932 | 0.00000 | 0.00000 | ||
| 1686 | 2012.08.30 20:30 | modify | 561 | 0.65 | 1.57932 | 1.58612 | 1.57382 | ||
| 1687 | 2012.08.30 22:30 | close | 561 | 0.65 | 1.57882 | 1.58612 | 1.57382 | 27.95 | 19491.55 |
| 1688 | 2012.09.03 01:00 | buy | 562 | 0.63 | 1.58671 | 0.00000 | 0.00000 | ||
| 1689 | 2012.09.03 01:00 | modify | 562 | 0.63 | 1.58671 | 1.57971 | 1.59241 | ||
| 1690 | 2012.09.03 03:45 | close | 562 | 0.63 | 1.58656 | 1.57971 | 1.59241 | -13.86 | 19477.69 |
| 1691 | 2012.09.10 02:15 | buy | 563 | 0.78 | 1.60023 | 0.00000 | 0.00000 | ||
| 1692 | 2012.09.10 02:15 | modify | 563 | 0.78 | 1.60023 | 1.59463 | 1.60473 | ||
| 1693 | 2012.09.10 02:45 | close | 563 | 0.78 | 1.60074 | 1.59463 | 1.60473 | 34.32 | 19512.01 |
| 1694 | 2012.09.12 12:15 | buy | 564 | 0.94 | 1.61026 | 0.00000 | 0.00000 | ||
| 1695 | 2012.09.12 12:15 | modify | 564 | 0.94 | 1.61026 | 1.60546 | 1.61416 | ||
| 1696 | 2012.09.12 16:00 | close | 564 | 0.94 | 1.61013 | 1.60546 | 1.61416 | -18.80 | 19493.21 |
| 1697 | 2012.09.21 08:00 | buy | 565 | 1.16 | 1.62477 | 0.00000 | 0.00000 | ||
| 1698 | 2012.09.21 08:00 | modify | 565 | 1.16 | 1.62477 | 1.62097 | 1.62787 | ||
| 1699 | 2012.09.21 09:39 | t/p | 565 | 1.16 | 1.62787 | 1.62097 | 1.62787 | 351.48 | 19844.69 |
| 1700 | 2012.09.26 09:45 | sell | 566 | 1.01 | 1.61771 | 0.00000 | 0.00000 | ||
| 1701 | 2012.09.26 09:45 | modify | 566 | 1.01 | 1.61771 | 1.62251 | 1.61381 | ||
| 1702 | 2012.09.26 12:30 | close | 566 | 1.01 | 1.61701 | 1.62251 | 1.61381 | 63.63 | 19908.32 |
| 1703 | 2012.10.01 05:30 | sell | 567 | 0.68 | 1.61311 | 0.00000 | 0.00000 | ||
| 1704 | 2012.10.01 05:30 | modify | 567 | 0.68 | 1.61311 | 1.62021 | 1.60731 | ||
| 1705 | 2012.10.01 12:15 | close | 567 | 0.68 | 1.61396 | 1.62021 | 1.60731 | -62.56 | 19845.76 |
| 1706 | 2012.10.05 00:15 | buy | 568 | 0.75 | 1.61870 | 0.00000 | 0.00000 | ||
| 1707 | 2012.10.05 00:15 | modify | 568 | 0.75 | 1.61870 | 1.61240 | 1.62380 | ||
| 1708 | 2012.10.05 02:45 | close | 568 | 0.75 | 1.61921 | 1.61240 | 1.62380 | 33.00 | 19878.76 |
| 1709 | 2012.10.19 03:30 | sell | 569 | 0.81 | 1.60646 | 0.00000 | 0.00000 | ||
| 1710 | 2012.10.19 03:30 | modify | 569 | 0.81 | 1.60646 | 1.61226 | 1.60176 | ||
| 1711 | 2012.10.19 07:15 | close | 569 | 0.81 | 1.60444 | 1.61226 | 1.60176 | 157.95 | 20036.71 |
| 1712 | 2012.10.23 21:00 | sell | 570 | 0.69 | 1.59496 | 0.00000 | 0.00000 | ||
| 1713 | 2012.10.23 21:00 | modify | 570 | 0.69 | 1.59496 | 1.60196 | 1.58926 | ||
| 1714 | 2012.10.24 00:00 | close | 570 | 0.69 | 1.59488 | 1.60196 | 1.58926 | -0.90 | 20035.82 |
| 1715 | 2012.10.24 16:45 | buy | 571 | 0.69 | 1.60162 | 0.00000 | 0.00000 | ||
| 1716 | 2012.10.24 16:45 | modify | 571 | 0.69 | 1.60162 | 1.59462 | 1.60722 | ||
| 1717 | 2012.10.24 18:45 | close | 571 | 0.69 | 1.60270 | 1.59462 | 1.60722 | 69.69 | 20105.51 |
| 1718 | 2012.10.25 00:45 | buy | 572 | 0.79 | 1.60280 | 0.00000 | 0.00000 | ||
| 1719 | 2012.10.25 00:45 | modify | 572 | 0.79 | 1.60280 | 1.59660 | 1.60780 | ||
| 1720 | 2012.10.25 01:45 | close | 572 | 0.79 | 1.60354 | 1.59660 | 1.60780 | 52.93 | 20158.44 |
| 1721 | 2012.10.25 16:30 | buy | 573 | 0.78 | 1.61177 | 0.00000 | 0.00000 | ||
| 1722 | 2012.10.25 16:30 | modify | 573 | 0.78 | 1.61177 | 1.60547 | 1.61687 | ||
| 1723 | 2012.10.25 19:30 | close | 573 | 0.78 | 1.61236 | 1.60547 | 1.61687 | 40.56 | 20199.00 |
| 1724 | 2012.10.29 20:00 | sell | 574 | 0.91 | 1.60381 | 0.00000 | 0.00000 | ||
| 1725 | 2012.10.29 20:00 | modify | 574 | 0.91 | 1.60381 | 1.60911 | 1.59951 | ||
| 1726 | 2012.10.29 21:45 | close | 574 | 0.91 | 1.60288 | 1.60911 | 1.59951 | 78.26 | 20277.26 |
| 1727 | 2012.10.31 13:45 | buy | 575 | 1.28 | 1.61088 | 0.00000 | 0.00000 | ||
| 1728 | 2012.10.31 13:45 | modify | 575 | 1.28 | 1.61088 | 1.60708 | 1.61398 | ||
| 1729 | 2012.10.31 17:45 | close | 575 | 1.28 | 1.61154 | 1.60708 | 1.61398 | 75.52 | 20352.78 |
| 1730 | 2012.11.02 09:30 | sell | 576 | 1.35 | 1.60981 | 0.00000 | 0.00000 | ||
| 1731 | 2012.11.02 09:30 | modify | 576 | 1.35 | 1.60981 | 1.61341 | 1.60691 | ||
| 1732 | 2012.11.02 10:00 | close | 576 | 1.35 | 1.60873 | 1.61341 | 1.60691 | 136.35 | 20489.13 |
| 1733 | 2012.11.02 18:45 | sell | 577 | 0.82 | 1.60420 | 0.00000 | 0.00000 | ||
| 1734 | 2012.11.02 18:45 | modify | 577 | 0.82 | 1.60420 | 1.61030 | 1.59920 | ||
| 1735 | 2012.11.02 19:45 | close | 577 | 0.82 | 1.60230 | 1.61030 | 1.59920 | 150.06 | 20639.19 |
| 1736 | 2012.11.05 04:17 | sell | 578 | 1.07 | 1.60288 | 0.00000 | 0.00000 | ||
| 1737 | 2012.11.05 04:17 | modify | 578 | 1.07 | 1.60288 | 1.60758 | 1.59908 | ||
| 1738 | 2012.11.05 07:30 | close | 578 | 1.07 | 1.60305 | 1.60758 | 1.59908 | -25.68 | 20613.51 |
| 1739 | 2012.11.05 16:15 | sell | 579 | 0.94 | 1.59812 | 0.00000 | 0.00000 | ||
| 1740 | 2012.11.05 16:15 | modify | 579 | 0.94 | 1.59812 | 1.60332 | 1.59392 | ||
| 1741 | 2012.11.05 17:30 | close | 579 | 0.94 | 1.59647 | 1.60332 | 1.59392 | 148.52 | 20762.03 |
| 1742 | 2012.11.05 20:45 | sell | 580 | 0.89 | 1.59765 | 0.00000 | 0.00000 | ||
| 1743 | 2012.11.05 20:45 | modify | 580 | 0.89 | 1.59765 | 1.60325 | 1.59305 | ||
| 1744 | 2012.11.06 01:15 | close | 580 | 0.89 | 1.59758 | 1.60325 | 1.59305 | -2.05 | 20759.98 |
| 1745 | 2012.11.12 02:30 | sell | 581 | 0.94 | 1.59019 | 0.00000 | 0.00000 | ||
| 1746 | 2012.11.12 02:30 | modify | 581 | 0.94 | 1.59019 | 1.59549 | 1.58589 | ||
| 1747 | 2012.11.12 07:15 | close | 581 | 0.94 | 1.59009 | 1.59549 | 1.58589 | 2.82 | 20762.80 |
| 1748 | 2012.11.23 19:45 | buy | 582 | 0.75 | 1.60339 | 0.00000 | 0.00000 | ||
| 1749 | 2012.11.23 19:45 | modify | 582 | 0.75 | 1.60339 | 1.59679 | 1.60879 | ||
| 1750 | 2012.11.23 21:30 | close | 582 | 0.75 | 1.60352 | 1.59679 | 1.60879 | 4.50 | 20767.30 |
| 1751 | 2012.12.10 16:15 | buy | 583 | 1.13 | 1.60695 | 0.00000 | 0.00000 | ||
| 1752 | 2012.12.10 16:15 | modify | 583 | 1.13 | 1.60695 | 1.60255 | 1.61045 | ||
| 1753 | 2012.12.10 20:45 | close | 583 | 1.13 | 1.60713 | 1.60255 | 1.61045 | 12.43 | 20779.73 |
| 1754 | 2012.12.13 21:30 | sell | 584 | 0.86 | 1.61121 | 0.00000 | 0.00000 | ||
| 1755 | 2012.12.13 21:30 | modify | 584 | 0.86 | 1.61121 | 1.61701 | 1.60651 | ||
| 1756 | 2012.12.14 00:15 | close | 584 | 0.86 | 1.61113 | 1.61701 | 1.60651 | -1.12 | 20778.61 |
| 1757 | 2012.12.14 20:15 | buy | 585 | 0.83 | 1.61611 | 0.00000 | 0.00000 | ||
| 1758 | 2012.12.14 20:15 | modify | 585 | 0.83 | 1.61611 | 1.61011 | 1.62101 | ||
| 1759 | 2012.12.16 22:15 | close | 585 | 0.83 | 1.61780 | 1.61011 | 1.62101 | 134.46 | 20913.07 |
| 1760 | 2012.12.24 02:30 | sell | 586 | 0.86 | 1.61603 | 0.00000 | 0.00000 | ||
| 1761 | 2012.12.24 02:30 | modify | 586 | 0.86 | 1.61603 | 1.62183 | 1.61133 | ||
| 1762 | 2012.12.24 12:30 | close | 586 | 0.86 | 1.61698 | 1.62183 | 1.61133 | -87.72 | 20825.35 |
| 1763 | 2012.12.27 20:00 | sell | 587 | 0.59 | 1.61071 | 0.00000 | 0.00000 | ||
| 1764 | 2012.12.27 20:00 | modify | 587 | 0.59 | 1.61071 | 1.61911 | 1.60391 | ||
| 1765 | 2012.12.27 22:45 | close | 587 | 0.59 | 1.61042 | 1.61911 | 1.60391 | 12.98 | 20838.33 |
| 1766 | 2013.01.02 04:45 | buy | 588 | 0.45 | 1.63266 | 0.00000 | 0.00000 | ||
| 1767 | 2013.01.02 04:45 | modify | 588 | 0.45 | 1.63266 | 1.62166 | 1.64166 | ||
| 1768 | 2013.01.02 07:30 | close | 588 | 0.45 | 1.63314 | 1.62166 | 1.64166 | 18.45 | 20856.78 |
| 1769 | 2013.01.04 06:00 | sell | 589 | 0.75 | 1.60775 | 0.00000 | 0.00000 | ||
| 1770 | 2013.01.04 06:00 | modify | 589 | 0.75 | 1.60775 | 1.61445 | 1.60235 | ||
| 1771 | 2013.01.04 07:15 | close | 589 | 0.75 | 1.60596 | 1.61445 | 1.60235 | 129.00 | 20985.78 |
| 1772 | 2013.01.10 21:00 | buy | 590 | 0.64 | 1.61479 | 0.00000 | 0.00000 | ||
| 1773 | 2013.01.10 21:00 | modify | 590 | 0.64 | 1.61479 | 1.60699 | 1.62109 | ||
| 1774 | 2013.01.10 22:00 | close | 590 | 0.64 | 1.61674 | 1.60699 | 1.62109 | 120.32 | 21106.10 |
| 1775 | 2013.01.11 00:45 | buy | 591 | 0.68 | 1.61514 | 0.00000 | 0.00000 | ||
| 1776 | 2013.01.11 00:45 | modify | 591 | 0.68 | 1.61514 | 1.60774 | 1.62114 | ||
| 1777 | 2013.01.11 05:45 | close | 591 | 0.68 | 1.61495 | 1.60774 | 1.62114 | -17.68 | 21088.42 |
| 1778 | 2013.01.11 07:00 | buy | 592 | 1.09 | 1.61412 | 0.00000 | 0.00000 | ||
| 1779 | 2013.01.11 07:00 | modify | 592 | 1.09 | 1.61412 | 1.60942 | 1.61792 | ||
| 1780 | 2013.01.11 07:15 | close | 592 | 1.09 | 1.61497 | 1.60942 | 1.61792 | 85.02 | 21173.44 |
| 1781 | 2013.01.16 15:45 | sell | 593 | 0.70 | 1.60023 | 0.00000 | 0.00000 | ||
| 1782 | 2013.01.16 15:45 | modify | 593 | 0.70 | 1.60023 | 1.60753 | 1.59433 | ||
| 1783 | 2013.01.16 17:30 | close | 593 | 0.70 | 1.59873 | 1.60753 | 1.59433 | 100.10 | 21273.54 |
| 1784 | 2013.01.17 17:00 | sell | 594 | 0.75 | 1.59892 | 0.00000 | 0.00000 | ||
| 1785 | 2013.01.17 17:00 | modify | 594 | 0.75 | 1.59892 | 1.60572 | 1.59342 | ||
| 1786 | 2013.01.17 21:45 | close | 594 | 0.75 | 1.59987 | 1.60572 | 1.59342 | -76.50 | 21197.04 |
| 1787 | 2013.01.21 01:15 | sell | 595 | 0.77 | 1.58590 | 0.00000 | 0.00000 | ||
| 1788 | 2013.01.21 01:15 | modify | 595 | 0.77 | 1.58590 | 1.59250 | 1.58050 | ||
| 1789 | 2013.01.21 05:45 | close | 595 | 0.77 | 1.58629 | 1.59250 | 1.58050 | -35.42 | 21161.62 |
| 1790 | 2013.01.28 19:45 | sell | 596 | 0.66 | 1.56938 | 0.00000 | 0.00000 | ||
| 1791 | 2013.01.28 19:45 | modify | 596 | 0.66 | 1.56938 | 1.57688 | 1.56328 | ||
| 1792 | 2013.01.28 21:30 | close | 596 | 0.66 | 1.56886 | 1.57688 | 1.56328 | 29.70 | 21191.32 |
| 1793 | 2013.01.28 23:30 | sell | 597 | 0.81 | 1.56972 | 0.00000 | 0.00000 | ||
| 1794 | 2013.01.28 23:30 | modify | 597 | 0.81 | 1.56972 | 1.57592 | 1.56462 | ||
| 1795 | 2013.01.29 10:15 | close | 597 | 0.81 | 1.57062 | 1.57592 | 1.56462 | -80.43 | 21110.89 |
| 1796 | 2013.02.04 05:15 | sell | 598 | 0.55 | 1.57030 | 0.00000 | 0.00000 | ||
| 1797 | 2013.02.04 05:15 | modify | 598 | 0.55 | 1.57030 | 1.57920 | 1.56310 | ||
| 1798 | 2013.02.04 12:30 | close | 598 | 0.55 | 1.57112 | 1.57920 | 1.56310 | -48.95 | 21061.94 |
| 1799 | 2013.02.05 19:45 | sell | 599 | 0.52 | 1.56582 | 0.00000 | 0.00000 | ||
| 1800 | 2013.02.05 19:45 | modify | 599 | 0.52 | 1.56582 | 1.57502 | 1.55842 | ||
| 1801 | 2013.02.05 22:30 | close | 599 | 0.52 | 1.56549 | 1.57502 | 1.55842 | 13.52 | 21075.46 |
| 1802 | 2013.02.08 18:00 | buy | 600 | 0.51 | 1.57948 | 0.00000 | 0.00000 | ||
| 1803 | 2013.02.08 18:00 | modify | 600 | 0.51 | 1.57948 | 1.57008 | 1.58718 | ||
| 1804 | 2013.02.10 23:30 | close | 600 | 0.51 | 1.58010 | 1.57008 | 1.58718 | 28.05 | 21103.51 |
| 1805 | 2013.02.11 18:00 | sell | 601 | 0.69 | 1.56747 | 0.00000 | 0.00000 | ||
| 1806 | 2013.02.11 18:00 | modify | 601 | 0.69 | 1.56747 | 1.57447 | 1.56177 | ||
| 1807 | 2013.02.11 20:00 | close | 601 | 0.69 | 1.56649 | 1.57447 | 1.56177 | 62.79 | 21166.30 |
| 1808 | 2013.02.12 06:00 | sell | 602 | 1.26 | 1.56568 | 0.00000 | 0.00000 | ||
| 1809 | 2013.02.12 06:00 | modify | 602 | 1.26 | 1.56568 | 1.56958 | 1.56248 | ||
| 1810 | 2013.02.12 08:00 | close | 602 | 1.26 | 1.56450 | 1.56958 | 1.56248 | 139.86 | 21306.16 |
| 1811 | 2013.02.14 20:45 | sell | 603 | 0.70 | 1.54937 | 0.00000 | 0.00000 | ||
| 1812 | 2013.02.14 20:45 | modify | 603 | 0.70 | 1.54937 | 1.55667 | 1.54337 | ||
| 1813 | 2013.02.14 23:45 | close | 603 | 0.70 | 1.54925 | 1.55667 | 1.54337 | 3.50 | 21309.66 |
| 1814 | 2013.02.19 20:15 | sell | 604 | 0.76 | 1.54286 | 0.00000 | 0.00000 | ||
| 1815 | 2013.02.19 20:15 | modify | 604 | 0.76 | 1.54286 | 1.54956 | 1.53736 | ||
| 1816 | 2013.02.19 23:00 | close | 604 | 0.76 | 1.54230 | 1.54956 | 1.53736 | 37.24 | 21346.90 |
| 1817 | 2013.02.21 02:30 | sell | 605 | 0.54 | 1.52351 | 0.00000 | 0.00000 | ||
| 1818 | 2013.02.21 02:30 | modify | 605 | 0.54 | 1.52351 | 1.53301 | 1.51581 | ||
| 1819 | 2013.02.21 03:15 | close | 605 | 0.54 | 1.52286 | 1.53301 | 1.51581 | 31.32 | 21378.22 |
| 1820 | 2013.02.22 07:00 | buy | 606 | 0.85 | 1.52847 | 0.00000 | 0.00000 | ||
| 1821 | 2013.02.22 07:00 | modify | 606 | 0.85 | 1.52847 | 1.52247 | 1.53337 | ||
| 1822 | 2013.02.22 10:00 | close | 606 | 0.85 | 1.52768 | 1.52247 | 1.53337 | -73.10 | 21305.12 |
| 1823 | 2013.02.25 01:30 | sell | 607 | 0.44 | 1.51354 | 0.00000 | 0.00000 | ||
| 1824 | 2013.02.25 01:30 | modify | 607 | 0.44 | 1.51354 | 1.52514 | 1.50414 | ||
| 1825 | 2013.02.25 02:45 | close | 607 | 0.44 | 1.51218 | 1.52514 | 1.50414 | 56.76 | 21361.88 |
| 1826 | 2013.02.25 08:30 | sell | 608 | 0.55 | 1.51476 | 0.00000 | 0.00000 | ||
| 1827 | 2013.02.25 08:30 | modify | 608 | 0.55 | 1.51476 | 1.52416 | 1.50706 | ||
| 1828 | 2013.02.25 09:30 | close | 608 | 0.55 | 1.51331 | 1.52416 | 1.50706 | 75.90 | 21437.78 |
| 1829 | 2013.03.04 08:15 | sell | 609 | 0.66 | 1.50451 | 0.00000 | 0.00000 | ||
| 1830 | 2013.03.04 08:15 | modify | 609 | 0.66 | 1.50451 | 1.51231 | 1.49811 | ||
| 1831 | 2013.03.04 09:45 | close | 609 | 0.66 | 1.50080 | 1.51231 | 1.49811 | 240.24 | 21678.02 |
| 1832 | 2013.03.06 20:00 | sell | 610 | 0.73 | 1.50410 | 0.00000 | 0.00000 | ||
| 1833 | 2013.03.06 20:00 | modify | 610 | 0.73 | 1.50410 | 1.51120 | 1.49830 | ||
| 1834 | 2013.03.06 21:30 | close | 610 | 0.73 | 1.50331 | 1.51120 | 1.49830 | 52.56 | 21730.58 |
| 1835 | 2013.03.11 02:45 | sell | 611 | 0.56 | 1.49193 | 0.00000 | 0.00000 | ||
| 1836 | 2013.03.11 02:45 | modify | 611 | 0.56 | 1.49193 | 1.50123 | 1.48443 | ||
| 1837 | 2013.03.11 05:15 | close | 611 | 0.56 | 1.49183 | 1.50123 | 1.48443 | 1.68 | 21732.26 |
| 1838 | 2013.03.13 06:00 | buy | 612 | 0.93 | 1.49335 | 0.00000 | 0.00000 | ||
| 1839 | 2013.03.13 06:00 | modify | 612 | 0.93 | 1.49335 | 1.48775 | 1.49785 | ||
| 1840 | 2013.03.13 08:00 | close | 612 | 0.93 | 1.49456 | 1.48775 | 1.49785 | 106.02 | 21838.28 |
| 1841 | 2013.03.14 21:30 | buy | 613 | 0.51 | 1.50760 | 0.00000 | 0.00000 | ||
| 1842 | 2013.03.14 21:30 | modify | 613 | 0.51 | 1.50760 | 1.49730 | 1.51590 | ||
| 1843 | 2013.03.14 23:45 | close | 613 | 0.51 | 1.50860 | 1.49730 | 1.51590 | 47.43 | 21885.71 |
| 1844 | 2013.03.21 13:45 | buy | 614 | 0.79 | 1.51744 | 0.00000 | 0.00000 | ||
| 1845 | 2013.03.21 13:45 | modify | 614 | 0.79 | 1.51744 | 1.51074 | 1.52294 | ||
| 1846 | 2013.03.21 16:45 | close | 614 | 0.79 | 1.51743 | 1.51074 | 1.52294 | -6.32 | 21879.39 |
| 1847 | 2013.03.26 01:15 | sell | 615 | 0.80 | 1.51804 | 0.00000 | 0.00000 | ||
| 1848 | 2013.03.26 01:15 | modify | 615 | 0.80 | 1.51804 | 1.52464 | 1.51264 | ||
| 1849 | 2013.03.26 01:45 | close | 615 | 0.80 | 1.51715 | 1.52464 | 1.51264 | 65.60 | 21944.99 |
| 1850 | 2013.03.26 15:30 | sell | 616 | 0.99 | 1.51614 | 0.00000 | 0.00000 | ||
| 1851 | 2013.03.26 15:30 | modify | 616 | 0.99 | 1.51614 | 1.52154 | 1.51174 | ||
| 1852 | 2013.03.26 18:15 | close | 616 | 0.99 | 1.51463 | 1.52154 | 1.51174 | 142.56 | 22087.55 |
| 1853 | 2013.04.03 07:45 | sell | 617 | 1.82 | 1.50890 | 0.00000 | 0.00000 | ||
| 1854 | 2013.04.03 07:45 | modify | 617 | 1.82 | 1.50890 | 1.51180 | 1.50660 | ||
| 1855 | 2013.04.03 09:27 | s/l | 617 | 1.82 | 1.51180 | 1.51180 | 1.50660 | -540.54 | 21547.01 |
| 1856 | 2013.04.05 07:45 | buy | 618 | 0.56 | 1.52161 | 0.00000 | 0.00000 | ||
| 1857 | 2013.04.05 07:45 | modify | 618 | 0.56 | 1.52161 | 1.51361 | 1.52811 | ||
| 1858 | 2013.04.05 09:45 | close | 618 | 0.56 | 1.52264 | 1.51361 | 1.52811 | 53.76 | 21600.77 |
| 1859 | 2013.04.08 23:00 | sell | 619 | 0.77 | 1.52646 | 0.00000 | 0.00000 | ||
| 1860 | 2013.04.08 23:00 | modify | 619 | 0.77 | 1.52646 | 1.53236 | 1.52166 | ||
| 1861 | 2013.04.09 00:45 | close | 619 | 0.77 | 1.52574 | 1.53236 | 1.52166 | 48.28 | 21649.05 |
| 1862 | 2013.04.11 14:00 | buy | 620 | 0.95 | 1.53868 | 0.00000 | 0.00000 | ||
| 1863 | 2013.04.11 14:00 | modify | 620 | 0.95 | 1.53868 | 1.53378 | 1.54258 | ||
| 1864 | 2013.04.11 15:45 | close | 620 | 0.95 | 1.53976 | 1.53378 | 1.54258 | 95.95 | 21745.00 |
| 1865 | 2013.04.11 18:45 | buy | 621 | 0.81 | 1.53939 | 0.00000 | 0.00000 | ||
| 1866 | 2013.04.11 18:45 | modify | 621 | 0.81 | 1.53939 | 1.53349 | 1.54419 | ||
| 1867 | 2013.04.11 23:30 | close | 621 | 0.81 | 1.53864 | 1.53349 | 1.54419 | -66.42 | 21678.58 |
| 1868 | 2013.04.17 01:00 | buy | 622 | 0.75 | 1.53587 | 0.00000 | 0.00000 | ||
| 1869 | 2013.04.17 01:00 | modify | 622 | 0.75 | 1.53587 | 1.52957 | 1.54097 | ||
| 1870 | 2013.04.17 02:45 | close | 622 | 0.75 | 1.53651 | 1.52957 | 1.54097 | 42.75 | 21721.33 |
| 1871 | 2013.04.22 07:00 | sell | 623 | 0.95 | 1.52367 | 0.00000 | 0.00000 | ||
| 1872 | 2013.04.22 07:00 | modify | 623 | 0.95 | 1.52367 | 1.52877 | 1.51957 | ||
| 1873 | 2013.04.22 07:15 | close | 623 | 0.95 | 1.52242 | 1.52877 | 1.51957 | 112.10 | 21833.43 |
| 1874 | 2013.04.25 05:30 | buy | 624 | 1.09 | 1.53145 | 0.00000 | 0.00000 | ||
| 1875 | 2013.04.25 05:30 | modify | 624 | 1.09 | 1.53145 | 1.52685 | 1.53525 | ||
| 1876 | 2013.04.25 07:15 | close | 624 | 1.09 | 1.53260 | 1.52685 | 1.53525 | 117.72 | 21951.15 |
| 1877 | 2013.04.25 18:00 | buy | 625 | 0.52 | 1.54287 | 0.00000 | 0.00000 | ||
| 1878 | 2013.04.25 18:00 | modify | 625 | 0.52 | 1.54287 | 1.53317 | 1.55067 | ||
| 1879 | 2013.04.25 19:15 | close | 625 | 0.52 | 1.54415 | 1.53317 | 1.55067 | 62.92 | 22014.07 |
| 1880 | 2013.04.26 07:00 | buy | 626 | 1.26 | 1.54516 | 0.00000 | 0.00000 | ||
| 1881 | 2013.04.26 07:00 | modify | 626 | 1.26 | 1.54516 | 1.54096 | 1.54856 | ||
| 1882 | 2013.04.26 11:00 | close | 626 | 1.26 | 1.54557 | 1.54096 | 1.54856 | 42.84 | 22056.91 |
| 1883 | 2013.05.02 19:00 | sell | 627 | 0.75 | 1.55352 | 0.00000 | 0.00000 | ||
| 1884 | 2013.05.02 19:00 | modify | 627 | 0.75 | 1.55352 | 1.56062 | 1.54782 | ||
| 1885 | 2013.05.03 01:15 | close | 627 | 0.75 | 1.55320 | 1.56062 | 1.54782 | 17.02 | 22073.93 |
| 1886 | 2013.05.08 19:00 | buy | 628 | 0.86 | 1.55478 | 0.00000 | 0.00000 | ||
| 1887 | 2013.05.08 19:00 | modify | 628 | 0.86 | 1.55478 | 1.54858 | 1.55978 | ||
| 1888 | 2013.05.08 23:00 | close | 628 | 0.86 | 1.55407 | 1.54858 | 1.55978 | -67.08 | 22006.85 |
| 1889 | 2013.05.10 06:30 | sell | 629 | 1.03 | 1.54509 | 0.00000 | 0.00000 | ||
| 1890 | 2013.05.10 06:30 | modify | 629 | 1.03 | 1.54509 | 1.55019 | 1.54099 | ||
| 1891 | 2013.05.10 07:00 | close | 629 | 1.03 | 1.54436 | 1.55019 | 1.54099 | 67.98 | 22074.83 |
| 1892 | 2013.05.10 14:00 | sell | 630 | 0.86 | 1.54149 | 0.00000 | 0.00000 | ||
| 1893 | 2013.05.10 14:00 | modify | 630 | 0.86 | 1.54149 | 1.54769 | 1.53649 | ||
| 1894 | 2013.05.10 15:15 | close | 630 | 0.86 | 1.53839 | 1.54769 | 1.53649 | 260.58 | 22335.41 |
| 1895 | 2013.05.10 21:15 | sell | 631 | 0.61 | 1.53645 | 0.00000 | 0.00000 | ||
| 1896 | 2013.05.10 21:15 | modify | 631 | 0.61 | 1.53645 | 1.54525 | 1.52925 | ||
| 1897 | 2013.05.13 00:30 | close | 631 | 0.61 | 1.53426 | 1.54525 | 1.52925 | 127.92 | 22463.33 |
| 1898 | 2013.05.13 06:15 | sell | 632 | 1.35 | 1.53556 | 0.00000 | 0.00000 | ||
| 1899 | 2013.05.13 06:15 | modify | 632 | 1.35 | 1.53556 | 1.53966 | 1.53226 | ||
| 1900 | 2013.05.13 09:15 | close | 632 | 1.35 | 1.53574 | 1.53966 | 1.53226 | -33.75 | 22429.58 |
| 1901 | 2013.05.14 00:30 | sell | 633 | 0.83 | 1.53055 | 0.00000 | 0.00000 | ||
| 1902 | 2013.05.14 00:30 | modify | 633 | 0.83 | 1.53055 | 1.53705 | 1.52535 | ||
| 1903 | 2013.05.14 04:15 | close | 633 | 0.83 | 1.53116 | 1.53705 | 1.52535 | -56.44 | 22373.14 |
| 1904 | 2013.05.15 00:45 | sell | 634 | 0.66 | 1.52243 | 0.00000 | 0.00000 | ||
| 1905 | 2013.05.15 00:45 | modify | 634 | 0.66 | 1.52243 | 1.53033 | 1.51603 | ||
| 1906 | 2013.05.15 02:45 | close | 634 | 0.66 | 1.52231 | 1.53033 | 1.51603 | 3.30 | 22376.44 |
| 1907 | 2013.05.16 20:15 | buy | 635 | 0.67 | 1.52733 | 0.00000 | 0.00000 | ||
| 1908 | 2013.05.16 20:15 | modify | 635 | 0.67 | 1.52733 | 1.51953 | 1.53363 | ||
| 1909 | 2013.05.17 00:00 | close | 635 | 0.67 | 1.52805 | 1.51953 | 1.53363 | 43.82 | 22420.26 |
| 1910 | 2013.05.21 01:30 | buy | 636 | 0.98 | 1.52480 | 0.00000 | 0.00000 | ||
| 1911 | 2013.05.21 01:30 | modify | 636 | 0.98 | 1.52480 | 1.51930 | 1.52930 | ||
| 1912 | 2013.05.21 03:45 | close | 636 | 0.98 | 1.52467 | 1.51930 | 1.52930 | -19.60 | 22400.66 |
| 1913 | 2013.05.22 14:45 | sell | 637 | 0.90 | 1.51090 | 0.00000 | 0.00000 | ||
| 1914 | 2013.05.22 14:45 | modify | 637 | 0.90 | 1.51090 | 1.51680 | 1.50610 | ||
| 1915 | 2013.05.22 15:30 | close | 637 | 0.90 | 1.50832 | 1.51680 | 1.50610 | 225.90 | 22626.56 |
| 1916 | 2013.05.23 04:45 | sell | 638 | 0.66 | 1.50328 | 0.00000 | 0.00000 | ||
| 1917 | 2013.05.23 04:45 | modify | 638 | 0.66 | 1.50328 | 1.51158 | 1.49658 | ||
| 1918 | 2013.05.23 07:00 | close | 638 | 0.66 | 1.50312 | 1.51158 | 1.49658 | 5.94 | 22632.50 |
| 1919 | 2013.05.29 07:15 | sell | 639 | 1.15 | 1.50318 | 0.00000 | 0.00000 | ||
| 1920 | 2013.05.29 07:15 | modify | 639 | 1.15 | 1.50318 | 1.50788 | 1.49938 | ||
| 1921 | 2013.05.29 11:15 | close | 639 | 1.15 | 1.50342 | 1.50788 | 1.49938 | -35.65 | 22596.85 |
| 1922 | 2013.05.29 23:30 | buy | 640 | 0.69 | 1.51265 | 0.00000 | 0.00000 | ||
| 1923 | 2013.05.29 23:30 | modify | 640 | 0.69 | 1.51265 | 1.50485 | 1.51895 | ||
| 1924 | 2013.05.30 02:45 | close | 640 | 0.69 | 1.51357 | 1.50485 | 1.51895 | 59.48 | 22656.33 |
| 1925 | 2013.05.31 00:45 | buy | 641 | 0.59 | 1.52280 | 0.00000 | 0.00000 | ||
| 1926 | 2013.05.31 00:45 | modify | 641 | 0.59 | 1.52280 | 1.51350 | 1.53030 | ||
| 1927 | 2013.05.31 02:45 | close | 641 | 0.59 | 1.52333 | 1.51350 | 1.53030 | 27.14 | 22683.47 |
| 1928 | 2013.05.31 04:30 | buy | 642 | 0.88 | 1.52163 | 0.00000 | 0.00000 | ||
| 1929 | 2013.05.31 04:30 | modify | 642 | 0.88 | 1.52163 | 1.51533 | 1.52673 | ||
| 1930 | 2013.05.31 06:30 | close | 642 | 0.88 | 1.52264 | 1.51533 | 1.52673 | 82.72 | 22766.19 |
| 1931 | 2013.06.03 20:15 | buy | 643 | 0.57 | 1.53210 | 0.00000 | 0.00000 | ||
| 1932 | 2013.06.03 20:15 | modify | 643 | 0.57 | 1.53210 | 1.52250 | 1.53990 | ||
| 1933 | 2013.06.04 01:00 | close | 643 | 0.57 | 1.53208 | 1.52250 | 1.53990 | -4.90 | 22761.28 |
| 1934 | 2013.06.04 04:30 | buy | 644 | 0.72 | 1.53174 | 0.00000 | 0.00000 | ||
| 1935 | 2013.06.04 04:30 | modify | 644 | 0.72 | 1.53174 | 1.52414 | 1.53794 | ||
| 1936 | 2013.06.04 16:45 | close | 644 | 0.72 | 1.53119 | 1.52414 | 1.53794 | -44.64 | 22716.64 |
| 1937 | 2013.06.06 01:00 | buy | 645 | 0.83 | 1.53991 | 0.00000 | 0.00000 | ||
| 1938 | 2013.06.06 01:00 | modify | 645 | 0.83 | 1.53991 | 1.53331 | 1.54531 | ||
| 1939 | 2013.06.06 04:45 | close | 645 | 0.83 | 1.53995 | 1.53331 | 1.54531 | -2.49 | 22714.15 |
| 1940 | 2013.06.06 22:45 | buy | 646 | 0.47 | 1.55942 | 0.00000 | 0.00000 | ||
| 1941 | 2013.06.06 22:45 | modify | 646 | 0.47 | 1.55942 | 1.54802 | 1.56862 | ||
| 1942 | 2013.06.07 00:15 | close | 646 | 0.47 | 1.56085 | 1.54802 | 1.56862 | 64.11 | 22778.26 |
| 1943 | 2013.06.07 06:45 | buy | 647 | 0.53 | 1.55911 | 0.00000 | 0.00000 | ||
| 1944 | 2013.06.07 06:45 | modify | 647 | 0.53 | 1.55911 | 1.54881 | 1.56741 | ||
| 1945 | 2013.06.07 12:30 | close | 647 | 0.53 | 1.55834 | 1.54881 | 1.56741 | -44.52 | 22733.74 |
| 1946 | 2013.06.12 05:15 | buy | 648 | 0.88 | 1.56418 | 0.00000 | 0.00000 | ||
| 1947 | 2013.06.12 05:15 | modify | 648 | 0.88 | 1.56418 | 1.55798 | 1.56918 | ||
| 1948 | 2013.06.12 07:15 | close | 648 | 0.88 | 1.56431 | 1.55798 | 1.56918 | 5.28 | 22739.02 |
| 1949 | 2013.06.14 00:15 | buy | 649 | 0.67 | 1.57079 | 0.00000 | 0.00000 | ||
| 1950 | 2013.06.14 00:15 | modify | 649 | 0.67 | 1.57079 | 1.56279 | 1.57729 | ||
| 1951 | 2013.06.14 02:15 | close | 649 | 0.67 | 1.57147 | 1.56279 | 1.57729 | 40.87 | 22779.89 |
| 1952 | 2013.06.17 01:45 | buy | 650 | 0.78 | 1.57152 | 0.00000 | 0.00000 | ||
| 1953 | 2013.06.17 01:45 | modify | 650 | 0.78 | 1.57152 | 1.56452 | 1.57722 | ||
| 1954 | 2013.06.17 08:15 | close | 650 | 0.78 | 1.57060 | 1.56452 | 1.57722 | -77.22 | 22702.67 |
| 1955 | 2013.06.20 08:15 | sell | 651 | 0.48 | 1.54625 | 0.00000 | 0.00000 | ||
| 1956 | 2013.06.20 08:15 | modify | 651 | 0.48 | 1.54625 | 1.55735 | 1.53725 | ||
| 1957 | 2013.06.20 09:15 | close | 651 | 0.48 | 1.54330 | 1.55735 | 1.53725 | 138.24 | 22840.91 |
| 1958 | 2013.06.20 10:15 | sell | 652 | 0.64 | 1.54759 | 0.00000 | 0.00000 | ||
| 1959 | 2013.06.20 10:15 | modify | 652 | 0.64 | 1.54759 | 1.55629 | 1.54059 | ||
| 1960 | 2013.06.20 12:45 | close | 652 | 0.64 | 1.54463 | 1.55629 | 1.54059 | 184.96 | 23025.87 |
| 1961 | 2013.06.21 18:00 | sell | 653 | 0.61 | 1.54295 | 0.00000 | 0.00000 | ||
| 1962 | 2013.06.21 18:00 | modify | 653 | 0.61 | 1.54295 | 1.55205 | 1.53555 | ||
| 1963 | 2013.06.21 20:30 | close | 653 | 0.61 | 1.54263 | 1.55205 | 1.53555 | 15.25 | 23041.12 |
| 1964 | 2013.06.24 02:30 | sell | 654 | 0.65 | 1.53974 | 0.00000 | 0.00000 | ||
| 1965 | 2013.06.24 02:30 | modify | 654 | 0.65 | 1.53974 | 1.54834 | 1.53274 | ||
| 1966 | 2013.06.24 03:15 | close | 654 | 0.65 | 1.53802 | 1.54834 | 1.53274 | 107.25 | 23148.37 |
| 1967 | 2013.06.27 12:15 | sell | 655 | 0.96 | 1.52881 | 0.00000 | 0.00000 | ||
| 1968 | 2013.06.27 12:15 | modify | 655 | 0.96 | 1.52881 | 1.53461 | 1.52411 | ||
| 1969 | 2013.06.27 13:30 | close | 655 | 0.96 | 1.52692 | 1.53461 | 1.52411 | 174.72 | 23323.09 |
| 1970 | 2013.07.02 15:45 | sell | 656 | 0.89 | 1.51732 | 0.00000 | 0.00000 | ||
| 1971 | 2013.07.02 15:45 | modify | 656 | 0.89 | 1.51732 | 1.52372 | 1.51212 | ||
| 1972 | 2013.07.02 18:45 | close | 656 | 0.89 | 1.51534 | 1.52372 | 1.51212 | 169.99 | 23493.08 |
| 1973 | 2013.07.04 00:00 | buy | 657 | 0.74 | 1.52711 | 0.00000 | 0.00000 | ||
| 1974 | 2013.07.04 00:00 | modify | 657 | 0.74 | 1.52711 | 1.51951 | 1.53331 | ||
| 1975 | 2013.07.04 01:00 | close | 657 | 0.74 | 1.52806 | 1.51951 | 1.53331 | 65.12 | 23558.20 |
| 1976 | 2013.07.04 20:30 | sell | 658 | 0.50 | 1.50822 | 0.00000 | 0.00000 | ||
| 1977 | 2013.07.04 20:30 | modify | 658 | 0.50 | 1.50822 | 1.51942 | 1.49912 | ||
| 1978 | 2013.07.04 21:00 | close | 658 | 0.50 | 1.50754 | 1.51942 | 1.49912 | 30.50 | 23588.70 |
| 1979 | 2013.07.08 01:30 | sell | 659 | 0.66 | 1.48805 | 0.00000 | 0.00000 | ||
| 1980 | 2013.07.08 01:30 | modify | 659 | 0.66 | 1.48805 | 1.49675 | 1.48095 | ||
| 1981 | 2013.07.08 04:00 | close | 659 | 0.66 | 1.48754 | 1.49675 | 1.48095 | 29.04 | 23617.74 |
| 1982 | 2013.07.08 07:15 | sell | 660 | 1.38 | 1.48858 | 0.00000 | 0.00000 | ||
| 1983 | 2013.07.08 07:15 | modify | 660 | 1.38 | 1.48858 | 1.49278 | 1.48518 | ||
| 1984 | 2013.07.08 09:30 | close | 660 | 1.38 | 1.48798 | 1.49278 | 1.48518 | 73.14 | 23690.88 |
| 1985 | 2013.07.08 22:30 | buy | 661 | 0.95 | 1.49469 | 0.00000 | 0.00000 | ||
| 1986 | 2013.07.08 22:30 | modify | 661 | 0.95 | 1.49469 | 1.48869 | 1.49959 | ||
| 1987 | 2013.07.09 00:00 | close | 661 | 0.95 | 1.49513 | 1.48869 | 1.49959 | 35.53 | 23726.41 |
| 1988 | 2013.07.11 03:00 | buy | 662 | 0.35 | 1.50823 | 0.00000 | 0.00000 | ||
| 1989 | 2013.07.11 03:00 | modify | 662 | 0.35 | 1.50823 | 1.49183 | 1.52153 | ||
| 1990 | 2013.07.11 03:45 | close | 662 | 0.35 | 1.51117 | 1.49183 | 1.52153 | 100.45 | 23826.86 |
| 1991 | 2013.07.11 08:15 | buy | 663 | 0.31 | 1.50687 | 0.00000 | 0.00000 | ||
| 1992 | 2013.07.11 08:15 | modify | 663 | 0.31 | 1.50687 | 1.48847 | 1.52177 | ||
| 1993 | 2013.07.11 11:15 | close | 663 | 0.31 | 1.51025 | 1.48847 | 1.52177 | 102.61 | 23929.47 |
| 1994 | 2013.07.11 23:45 | buy | 664 | 0.46 | 1.51800 | 0.00000 | 0.00000 | ||
| 1995 | 2013.07.11 23:45 | modify | 664 | 0.46 | 1.51800 | 1.50550 | 1.52820 | ||
| 1996 | 2013.07.12 03:30 | close | 664 | 0.46 | 1.51793 | 1.50550 | 1.52820 | -6.26 | 23923.22 |
| 1997 | 2013.07.12 05:45 | buy | 665 | 0.67 | 1.51740 | 0.00000 | 0.00000 | ||
| 1998 | 2013.07.12 05:45 | modify | 665 | 0.67 | 1.51740 | 1.50880 | 1.52440 | ||
| 1999 | 2013.07.12 12:47 | s/l | 665 | 0.67 | 1.50880 | 1.50880 | 1.52440 | -580.89 | 23342.33 |
| 2000 | 2013.07.16 23:15 | buy | 666 | 0.46 | 1.51427 | 0.00000 | 0.00000 | ||
| 2001 | 2013.07.16 23:15 | modify | 666 | 0.46 | 1.51427 | 1.50357 | 1.52297 | ||
| 2002 | 2013.07.17 09:31 | t/p | 666 | 0.46 | 1.52297 | 1.50357 | 1.52297 | 397.16 | 23739.49 |
| 2003 | 2013.07.17 23:15 | buy | 667 | 0.39 | 1.52110 | 0.00000 | 0.00000 | ||
| 2004 | 2013.07.17 23:15 | modify | 667 | 0.39 | 1.52110 | 1.50720 | 1.53240 | ||
| 2005 | 2013.07.18 01:15 | close | 667 | 0.39 | 1.52201 | 1.50720 | 1.53240 | 33.23 | 23772.72 |
| 2006 | 2013.07.26 01:45 | buy | 668 | 0.67 | 1.53744 | 0.00000 | 0.00000 | ||
| 2007 | 2013.07.26 01:45 | modify | 668 | 0.67 | 1.53744 | 1.52914 | 1.54414 | ||
| 2008 | 2013.07.26 03:30 | close | 668 | 0.67 | 1.53992 | 1.52914 | 1.54414 | 161.47 | 23934.19 |
| 2009 | 2013.07.30 20:30 | sell | 669 | 0.77 | 1.52498 | 0.00000 | 0.00000 | ||
| 2010 | 2013.07.30 20:30 | modify | 669 | 0.77 | 1.52498 | 1.53238 | 1.51898 | ||
| 2011 | 2013.07.30 22:00 | close | 669 | 0.77 | 1.52383 | 1.53238 | 1.51898 | 83.16 | 24017.35 |
| 2012 | 2013.07.31 01:00 | sell | 670 | 0.96 | 1.52419 | 0.00000 | 0.00000 | ||
| 2013 | 2013.07.31 01:00 | modify | 670 | 0.96 | 1.52419 | 1.53019 | 1.51929 | ||
| 2014 | 2013.07.31 02:15 | close | 670 | 0.96 | 1.52331 | 1.53019 | 1.51929 | 77.76 | 24095.11 |
| 2015 | 2013.07.31 16:30 | sell | 671 | 0.72 | 1.51849 | 0.00000 | 0.00000 | ||
| 2016 | 2013.07.31 16:30 | modify | 671 | 0.72 | 1.51849 | 1.52649 | 1.51199 | ||
| 2017 | 2013.07.31 19:15 | close | 671 | 0.72 | 1.51568 | 1.52649 | 1.51199 | 197.28 | 24292.39 |