| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:03 - 2013.10.11 20:59 (2009.01.01 - 2013.10.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=7; MaxDD_Release=3; Logic="--- Logic "; SetName="AUDJPY"; MinTimeHour=2; OffSetHour=0; PeriodMA=10; Threshold=4; TakeProfit=220; TakeProfitPerLot=160; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=100; CloseType=1; NLevelsSwitch=8; Delay=4; MinDistPips=46; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=40; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3018; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 30685 | Ticks modelled | 55926034 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 7234.08 | Gross profit | 14574.06 | Gross loss | -7339.98 |
| Profit factor | 1.99 | Expected payoff | 5.66 | ||
| Absolute drawdown | 338.65 | Maximal drawdown | 3807.10 (28.01%) | Relative drawdown | 28.01% (3807.10) |
| Total trades | 1278 | Short positions (won %) | 680 (60.59%) | Long positions (won %) | 598 (65.89%) |
| Profit trades (% of total) | 806 (63.07%) | Loss trades (% of total) | 472 (36.93%) | ||
| Largest | profit trade | 414.55 | loss trade | -113.52 | |
| Average | profit trade | 18.08 | loss trade | -15.55 | |
| Maximum | consecutive wins (profit in money) | 18 (174.65) | consecutive losses (loss in money) | 8 (-133.44) | |
| Maximal | consecutive profit (count of wins) | 1495.96 (6) | consecutive loss (count of losses) | -188.81 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 62.970 | 0.000 | 0.000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 62.970 | 0.000 | 63.970 | ||
| 3 | 2009.01.12 06:00 | buy | 2 | 0.01 | 62.470 | 0.000 | 0.000 | ||
| 4 | 2009.01.12 06:00 | modify | 2 | 0.01 | 62.470 | 0.000 | 63.470 | ||
| 5 | 2009.01.12 12:01 | buy | 3 | 0.02 | 62.010 | 0.000 | 0.000 | ||
| 6 | 2009.01.12 12:01 | modify | 3 | 0.02 | 62.010 | 0.000 | 63.010 | ||
| 7 | 2009.01.13 04:00 | buy | 4 | 0.04 | 60.555 | 0.000 | 0.000 | ||
| 8 | 2009.01.13 04:00 | modify | 4 | 0.04 | 60.555 | 0.000 | 61.555 | ||
| 9 | 2009.01.13 20:00 | buy | 5 | 0.08 | 59.740 | 0.000 | 0.000 | ||
| 10 | 2009.01.13 20:00 | modify | 5 | 0.08 | 59.740 | 0.000 | 60.740 | ||
| 11 | 2009.01.13 22:00 | buy | 6 | 0.14 | 59.115 | 0.000 | 0.000 | ||
| 12 | 2009.01.13 22:00 | modify | 6 | 0.14 | 59.115 | 0.000 | 60.115 | ||
| 13 | 2009.01.14 03:04 | close | 6 | 0.14 | 60.000 | 0.000 | 60.115 | 125.17 | 10125.17 |
| 14 | 2009.01.14 03:04 | close | 5 | 0.08 | 60.000 | 0.000 | 60.740 | 20.68 | 10145.85 |
| 15 | 2009.01.14 03:04 | close | 4 | 0.04 | 60.000 | 0.000 | 61.555 | -22.82 | 10123.03 |
| 16 | 2009.01.14 03:04 | close | 3 | 0.02 | 60.000 | 0.000 | 63.010 | -41.01 | 10082.02 |
| 17 | 2009.01.14 03:04 | close | 2 | 0.01 | 60.000 | 0.000 | 63.470 | -25.18 | 10056.84 |
| 18 | 2009.01.14 03:04 | close | 1 | 0.01 | 60.000 | 0.000 | 63.970 | -30.27 | 10026.57 |
| 19 | 2009.01.14 04:00 | sell | 7 | 0.01 | 60.295 | 0.000 | 0.000 | ||
| 20 | 2009.01.14 04:00 | modify | 7 | 0.01 | 60.295 | 0.000 | 59.295 | ||
| 21 | 2009.01.14 15:50 | t/p | 7 | 0.01 | 59.295 | 0.000 | 59.295 | 10.11 | 10036.68 |
| 22 | 2009.01.14 16:00 | buy | 8 | 0.01 | 59.180 | 0.000 | 0.000 | ||
| 23 | 2009.01.14 16:00 | modify | 8 | 0.01 | 59.180 | 0.000 | 60.180 | ||
| 24 | 2009.01.14 18:00 | buy | 9 | 0.01 | 58.670 | 0.000 | 0.000 | ||
| 25 | 2009.01.14 18:00 | modify | 9 | 0.01 | 58.670 | 0.000 | 59.670 | ||
| 26 | 2009.01.15 15:48 | t/p | 9 | 0.01 | 59.670 | 0.000 | 59.670 | 10.11 | 10046.79 |
| 27 | 2009.01.15 20:00 | buy | 10 | 0.01 | 58.650 | 0.000 | 0.000 | ||
| 28 | 2009.01.15 20:00 | modify | 10 | 0.01 | 58.650 | 0.000 | 59.650 | ||
| 29 | 2009.01.15 21:22 | t/p | 10 | 0.01 | 59.650 | 0.000 | 59.650 | 10.11 | 10056.90 |
| 30 | 2009.01.15 22:00 | close | 8 | 0.01 | 59.740 | 0.000 | 60.180 | 5.63 | 10062.53 |
| 31 | 2009.01.16 00:00 | sell | 11 | 0.01 | 59.510 | 0.000 | 0.000 | ||
| 32 | 2009.01.16 00:00 | modify | 11 | 0.01 | 59.510 | 0.000 | 58.510 | ||
| 33 | 2009.01.16 02:00 | sell | 12 | 0.01 | 59.970 | 0.000 | 0.000 | ||
| 34 | 2009.01.16 02:00 | modify | 12 | 0.01 | 59.970 | 0.000 | 58.970 | ||
| 35 | 2009.01.16 04:00 | sell | 13 | 0.02 | 60.520 | 0.000 | 0.000 | ||
| 36 | 2009.01.16 04:00 | modify | 13 | 0.02 | 60.520 | 0.000 | 59.520 | ||
| 37 | 2009.01.16 18:00 | close | 11 | 0.01 | 60.985 | 0.000 | 58.510 | -15.06 | 10047.47 |
| 38 | 2009.01.19 00:01 | sell | 14 | 0.02 | 61.535 | 0.000 | 0.000 | ||
| 39 | 2009.01.19 00:01 | modify | 14 | 0.02 | 61.535 | 0.000 | 60.535 | ||
| 40 | 2009.01.19 02:02 | sell | 15 | 0.04 | 61.995 | 0.000 | 0.000 | ||
| 41 | 2009.01.19 02:02 | modify | 15 | 0.04 | 61.995 | 0.000 | 60.995 | ||
| 42 | 2009.01.19 09:22 | close | 15 | 0.04 | 61.080 | 0.000 | 60.995 | 36.98 | 10084.45 |
| 43 | 2009.01.19 09:22 | close | 14 | 0.02 | 61.080 | 0.000 | 60.535 | 9.13 | 10093.58 |
| 44 | 2009.01.19 09:22 | close | 13 | 0.02 | 61.080 | 0.000 | 59.520 | -11.51 | 10082.07 |
| 45 | 2009.01.19 09:22 | close | 12 | 0.01 | 61.080 | 0.000 | 58.970 | -11.35 | 10070.72 |
| 46 | 2009.01.19 10:00 | buy | 16 | 0.01 | 61.195 | 0.000 | 0.000 | ||
| 47 | 2009.01.19 10:00 | modify | 16 | 0.01 | 61.195 | 0.000 | 62.195 | ||
| 48 | 2009.01.19 16:00 | buy | 17 | 0.01 | 60.655 | 0.000 | 0.000 | ||
| 49 | 2009.01.19 16:00 | modify | 17 | 0.01 | 60.655 | 0.000 | 61.655 | ||
| 50 | 2009.01.20 04:00 | buy | 18 | 0.02 | 60.030 | 0.000 | 0.000 | ||
| 51 | 2009.01.20 04:00 | modify | 18 | 0.02 | 60.030 | 0.000 | 61.030 | ||
| 52 | 2009.01.20 14:00 | buy | 19 | 0.04 | 59.530 | 0.000 | 0.000 | ||
| 53 | 2009.01.20 14:00 | modify | 19 | 0.04 | 59.530 | 0.000 | 60.530 | ||
| 54 | 2009.01.20 22:00 | buy | 20 | 0.08 | 58.260 | 0.000 | 0.000 | ||
| 55 | 2009.01.20 22:00 | modify | 20 | 0.08 | 58.260 | 0.000 | 59.260 | ||
| 56 | 2009.01.21 04:00 | close | 16 | 0.01 | 58.790 | 0.000 | 62.195 | -24.52 | 10046.20 |
| 57 | 2009.01.21 04:50 | close | 20 | 0.08 | 59.145 | 0.000 | 59.260 | 71.53 | 10117.73 |
| 58 | 2009.01.21 04:50 | close | 19 | 0.04 | 59.145 | 0.000 | 60.530 | -15.91 | 10101.82 |
| 59 | 2009.01.21 04:50 | close | 18 | 0.02 | 59.145 | 0.000 | 61.030 | -18.12 | 10083.70 |
| 60 | 2009.01.21 04:50 | close | 17 | 0.01 | 59.145 | 0.000 | 61.655 | -15.42 | 10068.28 |
| 61 | 2009.01.21 06:00 | sell | 21 | 0.01 | 59.000 | 0.000 | 0.000 | ||
| 62 | 2009.01.21 06:00 | modify | 21 | 0.01 | 59.000 | 0.000 | 58.000 | ||
| 63 | 2009.01.21 10:02 | close | 21 | 0.01 | 58.540 | 0.000 | 58.000 | 4.62 | 10072.90 |
| 64 | 2009.01.21 12:02 | buy | 22 | 0.01 | 58.340 | 0.000 | 0.000 | ||
| 65 | 2009.01.21 12:02 | modify | 22 | 0.01 | 58.340 | 0.000 | 59.340 | ||
| 66 | 2009.01.21 18:00 | buy | 23 | 0.01 | 56.855 | 0.000 | 0.000 | ||
| 67 | 2009.01.21 18:00 | modify | 23 | 0.01 | 56.855 | 0.000 | 57.855 | ||
| 68 | 2009.01.21 20:00 | buy | 24 | 0.02 | 57.450 | 0.000 | 0.000 | ||
| 69 | 2009.01.21 20:00 | modify | 24 | 0.02 | 57.450 | 0.000 | 58.450 | ||
| 70 | 2009.01.21 20:52 | t/p | 23 | 0.01 | 57.855 | 0.000 | 57.855 | 10.11 | 10083.01 |
| 71 | 2009.01.21 21:55 | t/p | 24 | 0.02 | 58.450 | 0.000 | 58.450 | 20.23 | 10103.24 |
| 72 | 2009.01.21 22:00 | close | 22 | 0.01 | 58.805 | 0.000 | 59.340 | 4.67 | 10107.91 |
| 73 | 2009.01.22 00:00 | sell | 25 | 0.01 | 59.210 | 0.000 | 0.000 | ||
| 74 | 2009.01.22 00:00 | modify | 25 | 0.01 | 59.210 | 0.000 | 58.210 | ||
| 75 | 2009.01.22 02:00 | sell | 26 | 0.01 | 58.605 | 0.000 | 0.000 | ||
| 76 | 2009.01.22 02:00 | modify | 26 | 0.01 | 58.605 | 0.000 | 57.605 | ||
| 77 | 2009.01.22 02:14 | t/p | 25 | 0.01 | 58.210 | 0.000 | 58.210 | 10.11 | 10118.02 |
| 78 | 2009.01.22 15:33 | t/p | 26 | 0.01 | 57.605 | 0.000 | 57.605 | 10.11 | 10128.13 |
| 79 | 2009.01.22 16:00 | buy | 27 | 0.01 | 57.855 | 0.000 | 0.000 | ||
| 80 | 2009.01.22 16:00 | modify | 27 | 0.01 | 57.855 | 0.000 | 58.855 | ||
| 81 | 2009.01.22 20:00 | close | 27 | 0.01 | 58.405 | 0.000 | 58.855 | 5.54 | 10133.67 |
| 82 | 2009.01.22 22:00 | sell | 28 | 0.01 | 58.700 | 0.000 | 0.000 | ||
| 83 | 2009.01.22 22:00 | modify | 28 | 0.01 | 58.700 | 0.000 | 57.700 | ||
| 84 | 2009.01.23 00:04 | sell | 29 | 0.01 | 58.240 | 0.000 | 0.000 | ||
| 85 | 2009.01.23 00:04 | modify | 29 | 0.01 | 58.240 | 0.000 | 57.240 | ||
| 86 | 2009.01.23 07:58 | t/p | 28 | 0.01 | 57.700 | 0.000 | 57.700 | 10.11 | 10143.78 |
| 87 | 2009.01.23 08:00 | close | 29 | 0.01 | 57.715 | 0.000 | 57.240 | 5.28 | 10149.06 |
| 88 | 2009.01.23 10:00 | buy | 30 | 0.01 | 57.155 | 0.000 | 0.000 | ||
| 89 | 2009.01.23 10:00 | modify | 30 | 0.01 | 57.155 | 0.000 | 58.155 | ||
| 90 | 2009.01.23 12:00 | buy | 31 | 0.01 | 56.685 | 0.000 | 0.000 | ||
| 91 | 2009.01.23 12:00 | modify | 31 | 0.01 | 56.685 | 0.000 | 57.685 | ||
| 92 | 2009.01.23 16:41 | t/p | 31 | 0.01 | 57.685 | 0.000 | 57.685 | 10.11 | 10159.17 |
| 93 | 2009.01.23 17:17 | t/p | 30 | 0.01 | 58.155 | 0.000 | 58.155 | 10.11 | 10169.28 |
| 94 | 2009.01.23 18:00 | sell | 32 | 0.01 | 58.160 | 0.000 | 0.000 | ||
| 95 | 2009.01.23 18:00 | modify | 32 | 0.01 | 58.160 | 0.000 | 57.160 | ||
| 96 | 2009.01.26 02:00 | close | 32 | 0.01 | 57.675 | 0.000 | 57.160 | 4.87 | 10174.15 |
| 97 | 2009.01.26 04:00 | buy | 33 | 0.01 | 58.135 | 0.000 | 0.000 | ||
| 98 | 2009.01.26 04:00 | modify | 33 | 0.01 | 58.135 | 0.000 | 59.135 | ||
| 99 | 2009.01.26 10:00 | buy | 34 | 0.01 | 57.665 | 0.000 | 0.000 | ||
| 100 | 2009.01.26 10:00 | modify | 34 | 0.01 | 57.665 | 0.000 | 58.665 | ||
| 101 | 2009.01.26 12:30 | t/p | 34 | 0.01 | 58.665 | 0.000 | 58.665 | 10.11 | 10184.26 |
| 102 | 2009.01.26 14:00 | close | 33 | 0.01 | 58.710 | 0.000 | 59.135 | 5.79 | 10190.05 |
| 103 | 2009.01.26 16:00 | sell | 35 | 0.01 | 58.880 | 0.000 | 0.000 | ||
| 104 | 2009.01.26 16:00 | modify | 35 | 0.01 | 58.880 | 0.000 | 57.880 | ||
| 105 | 2009.01.27 06:02 | sell | 36 | 0.01 | 59.340 | 0.000 | 0.000 | ||
| 106 | 2009.01.27 06:02 | modify | 36 | 0.01 | 59.340 | 0.000 | 58.340 | ||
| 107 | 2009.01.27 10:00 | sell | 37 | 0.02 | 60.150 | 0.000 | 0.000 | ||
| 108 | 2009.01.27 10:00 | modify | 37 | 0.02 | 60.150 | 0.000 | 59.150 | ||
| 109 | 2009.01.27 12:42 | t/p | 37 | 0.02 | 59.150 | 0.000 | 59.150 | 20.22 | 10210.27 |
| 110 | 2009.01.27 17:11 | t/p | 36 | 0.01 | 58.340 | 0.000 | 58.340 | 10.11 | 10220.38 |
| 111 | 2009.01.28 02:00 | sell | 38 | 0.01 | 59.340 | 0.000 | 0.000 | ||
| 112 | 2009.01.28 02:00 | modify | 38 | 0.01 | 59.340 | 0.000 | 58.340 | ||
| 113 | 2009.01.28 14:00 | sell | 39 | 0.02 | 59.835 | 0.000 | 0.000 | ||
| 114 | 2009.01.28 14:00 | modify | 39 | 0.02 | 59.835 | 0.000 | 58.835 | ||
| 115 | 2009.01.29 12:47 | close | 39 | 0.02 | 58.925 | 0.000 | 58.835 | 18.39 | 10238.77 |
| 116 | 2009.01.29 12:47 | close | 38 | 0.01 | 58.925 | 0.000 | 58.340 | 4.16 | 10242.93 |
| 117 | 2009.01.29 12:47 | close | 35 | 0.01 | 58.925 | 0.000 | 57.880 | -0.51 | 10242.42 |
| 118 | 2009.01.29 14:00 | buy | 40 | 0.01 | 59.215 | 0.000 | 0.000 | ||
| 119 | 2009.01.29 14:00 | modify | 40 | 0.01 | 59.215 | 0.000 | 60.215 | ||
| 120 | 2009.01.29 20:00 | buy | 41 | 0.01 | 58.590 | 0.000 | 0.000 | ||
| 121 | 2009.01.29 20:00 | modify | 41 | 0.01 | 58.590 | 0.000 | 59.590 | ||
| 122 | 2009.01.30 16:00 | buy | 42 | 0.02 | 57.200 | 0.000 | 0.000 | ||
| 123 | 2009.01.30 16:00 | modify | 42 | 0.02 | 57.200 | 0.000 | 58.200 | ||
| 124 | 2009.02.02 12:00 | buy | 43 | 0.04 | 55.695 | 0.000 | 0.000 | ||
| 125 | 2009.02.02 12:00 | modify | 43 | 0.04 | 55.695 | 0.000 | 56.695 | ||
| 126 | 2009.02.02 17:11 | t/p | 43 | 0.04 | 56.695 | 0.000 | 56.695 | 40.45 | 10282.87 |
| 127 | 2009.02.02 22:00 | close | 40 | 0.01 | 56.480 | 0.000 | 60.215 | -27.87 | 10255.00 |
| 128 | 2009.02.03 00:00 | close | 41 | 0.01 | 56.470 | 0.000 | 59.590 | -21.63 | 10233.37 |
| 129 | 2009.02.03 02:00 | buy | 44 | 0.01 | 56.355 | 0.000 | 0.000 | ||
| 130 | 2009.02.03 02:00 | modify | 44 | 0.01 | 56.355 | 0.000 | 57.355 | ||
| 131 | 2009.02.03 04:29 | t/p | 44 | 0.01 | 57.355 | 0.000 | 57.355 | 10.12 | 10243.49 |
| 132 | 2009.02.03 21:11 | t/p | 42 | 0.02 | 58.200 | 0.000 | 58.200 | 20.22 | 10263.71 |
| 133 | 2009.02.03 22:00 | sell | 45 | 0.01 | 58.260 | 0.000 | 0.000 | ||
| 134 | 2009.02.03 22:00 | modify | 45 | 0.01 | 58.260 | 0.000 | 57.260 | ||
| 135 | 2009.02.04 09:24 | t/p | 45 | 0.01 | 57.260 | 0.000 | 57.260 | 10.11 | 10273.82 |
| 136 | 2009.02.04 10:00 | buy | 46 | 0.01 | 56.800 | 0.000 | 0.000 | ||
| 137 | 2009.02.04 10:00 | modify | 46 | 0.01 | 56.800 | 0.000 | 57.800 | ||
| 138 | 2009.02.04 12:00 | buy | 47 | 0.01 | 57.350 | 0.000 | 0.000 | ||
| 139 | 2009.02.04 12:00 | modify | 47 | 0.01 | 57.350 | 0.000 | 58.350 | ||
| 140 | 2009.02.04 17:00 | t/p | 46 | 0.01 | 57.800 | 0.000 | 57.800 | 10.11 | 10283.93 |
| 141 | 2009.02.04 17:16 | t/p | 47 | 0.01 | 58.350 | 0.000 | 58.350 | 10.11 | 10294.04 |
| 142 | 2009.02.04 18:00 | sell | 48 | 0.01 | 58.395 | 0.000 | 0.000 | ||
| 143 | 2009.02.04 18:00 | modify | 48 | 0.01 | 58.395 | 0.000 | 57.395 | ||
| 144 | 2009.02.04 22:00 | sell | 49 | 0.01 | 57.760 | 0.000 | 0.000 | ||
| 145 | 2009.02.04 22:00 | modify | 49 | 0.01 | 57.760 | 0.000 | 56.760 | ||
| 146 | 2009.02.05 00:47 | t/p | 48 | 0.01 | 57.395 | 0.000 | 57.395 | 10.11 | 10304.15 |
| 147 | 2009.02.05 14:00 | sell | 50 | 0.01 | 58.385 | 0.000 | 0.000 | ||
| 148 | 2009.02.05 14:00 | modify | 50 | 0.01 | 58.385 | 0.000 | 57.385 | ||
| 149 | 2009.02.05 20:00 | sell | 51 | 0.02 | 60.185 | 0.000 | 0.000 | ||
| 150 | 2009.02.05 20:00 | modify | 51 | 0.02 | 60.185 | 0.000 | 59.185 | ||
| 151 | 2009.02.06 02:27 | t/p | 51 | 0.02 | 59.185 | 0.000 | 59.185 | 20.22 | 10324.37 |
| 152 | 2009.02.06 04:00 | close | 49 | 0.01 | 59.365 | 0.000 | 56.760 | -16.38 | 10307.99 |
| 153 | 2009.02.06 06:00 | close | 50 | 0.01 | 59.265 | 0.000 | 57.385 | -9.01 | 10298.98 |
| 154 | 2009.02.06 08:00 | sell | 52 | 0.01 | 59.445 | 0.000 | 0.000 | ||
| 155 | 2009.02.06 08:00 | modify | 52 | 0.01 | 59.445 | 0.000 | 58.445 | ||
| 156 | 2009.02.06 12:00 | sell | 53 | 0.01 | 60.315 | 0.000 | 0.000 | ||
| 157 | 2009.02.06 12:00 | modify | 53 | 0.01 | 60.315 | 0.000 | 59.315 | ||
| 158 | 2009.02.06 20:00 | sell | 54 | 0.02 | 62.230 | 0.000 | 0.000 | ||
| 159 | 2009.02.06 20:00 | modify | 54 | 0.02 | 62.230 | 0.000 | 61.230 | ||
| 160 | 2009.02.09 03:45 | t/p | 54 | 0.02 | 61.230 | 0.000 | 61.230 | 20.22 | 10319.20 |
| 161 | 2009.02.09 06:00 | close | 52 | 0.01 | 61.205 | 0.000 | 58.445 | -17.96 | 10301.24 |
| 162 | 2009.02.09 10:00 | close | 53 | 0.01 | 60.825 | 0.000 | 59.315 | -5.25 | 10295.99 |
| 163 | 2009.02.09 12:00 | buy | 55 | 0.01 | 61.410 | 0.000 | 0.000 | ||
| 164 | 2009.02.09 12:00 | modify | 55 | 0.01 | 61.410 | 0.000 | 62.410 | ||
| 165 | 2009.02.09 16:00 | close | 55 | 0.01 | 62.105 | 0.000 | 62.410 | 7.01 | 10303.00 |
| 166 | 2009.02.09 18:00 | sell | 56 | 0.01 | 62.635 | 0.000 | 0.000 | ||
| 167 | 2009.02.09 18:00 | modify | 56 | 0.01 | 62.635 | 0.000 | 61.635 | ||
| 168 | 2009.02.10 00:00 | close | 56 | 0.01 | 62.070 | 0.000 | 61.635 | 5.68 | 10308.68 |
| 169 | 2009.02.10 02:00 | buy | 57 | 0.01 | 61.645 | 0.000 | 0.000 | ||
| 170 | 2009.02.10 02:00 | modify | 57 | 0.01 | 61.645 | 0.000 | 62.645 | ||
| 171 | 2009.02.10 04:02 | buy | 58 | 0.01 | 61.175 | 0.000 | 0.000 | ||
| 172 | 2009.02.10 04:02 | modify | 58 | 0.01 | 61.175 | 0.000 | 62.175 | ||
| 173 | 2009.02.10 12:00 | buy | 59 | 0.02 | 60.550 | 0.000 | 0.000 | ||
| 174 | 2009.02.10 12:00 | modify | 59 | 0.02 | 60.550 | 0.000 | 61.550 | ||
| 175 | 2009.02.10 18:01 | close | 59 | 0.02 | 61.530 | 0.000 | 61.550 | 19.81 | 10328.49 |
| 176 | 2009.02.10 18:01 | close | 58 | 0.01 | 61.530 | 0.000 | 62.175 | 3.55 | 10332.04 |
| 177 | 2009.02.10 18:01 | close | 57 | 0.01 | 61.530 | 0.000 | 62.645 | -1.23 | 10330.81 |
| 178 | 2009.02.10 18:01 | sell | 60 | 0.01 | 61.535 | 0.000 | 0.000 | ||
| 179 | 2009.02.10 18:01 | modify | 60 | 0.01 | 61.535 | 0.000 | 60.535 | ||
| 180 | 2009.02.10 18:11 | t/p | 60 | 0.01 | 60.535 | 0.000 | 60.535 | 10.11 | 10340.92 |
| 181 | 2009.02.10 20:01 | buy | 61 | 0.01 | 59.565 | 0.000 | 0.000 | ||
| 182 | 2009.02.10 20:01 | modify | 61 | 0.01 | 59.565 | 0.000 | 60.565 | ||
| 183 | 2009.02.10 22:01 | buy | 62 | 0.01 | 58.735 | 0.000 | 0.000 | ||
| 184 | 2009.02.10 22:01 | modify | 62 | 0.01 | 58.735 | 0.000 | 59.735 | ||
| 185 | 2009.02.11 02:04 | t/p | 62 | 0.01 | 59.735 | 0.000 | 59.735 | 10.11 | 10351.03 |
| 186 | 2009.02.11 06:02 | close | 61 | 0.01 | 59.100 | 0.000 | 60.565 | -4.78 | 10346.25 |
| 187 | 2009.02.11 08:02 | buy | 63 | 0.01 | 58.915 | 0.000 | 0.000 | ||
| 188 | 2009.02.11 08:02 | modify | 63 | 0.01 | 58.915 | 0.000 | 59.915 | ||
| 189 | 2009.02.11 16:00 | buy | 64 | 0.01 | 59.435 | 0.000 | 0.000 | ||
| 190 | 2009.02.11 16:00 | modify | 64 | 0.01 | 59.435 | 0.000 | 60.435 | ||
| 191 | 2009.02.12 12:00 | buy | 65 | 0.02 | 58.295 | 0.000 | 0.000 | ||
| 192 | 2009.02.12 12:00 | modify | 65 | 0.02 | 58.295 | 0.000 | 59.295 | ||
| 193 | 2009.02.12 18:00 | close | 64 | 0.01 | 58.760 | 0.000 | 60.435 | -6.92 | 10339.33 |
| 194 | 2009.02.12 19:28 | close | 65 | 0.02 | 59.230 | 0.000 | 59.295 | 18.90 | 10358.23 |
| 195 | 2009.02.12 19:28 | close | 63 | 0.01 | 59.230 | 0.000 | 59.915 | 3.15 | 10361.38 |
| 196 | 2009.02.12 20:00 | sell | 66 | 0.01 | 59.010 | 0.000 | 0.000 | ||
| 197 | 2009.02.12 20:00 | modify | 66 | 0.01 | 59.010 | 0.000 | 58.010 | ||
| 198 | 2009.02.12 22:00 | close | 66 | 0.01 | 58.410 | 0.000 | 58.010 | 6.04 | 10367.42 |
| 199 | 2009.02.13 00:00 | sell | 67 | 0.01 | 59.295 | 0.000 | 0.000 | ||
| 200 | 2009.02.13 00:00 | modify | 67 | 0.01 | 59.295 | 0.000 | 58.295 | ||
| 201 | 2009.02.13 06:00 | sell | 68 | 0.01 | 60.010 | 0.000 | 0.000 | ||
| 202 | 2009.02.13 06:00 | modify | 68 | 0.01 | 60.010 | 0.000 | 59.010 | ||
| 203 | 2009.02.13 18:00 | sell | 69 | 0.02 | 60.945 | 0.000 | 0.000 | ||
| 204 | 2009.02.13 18:00 | modify | 69 | 0.02 | 60.945 | 0.000 | 59.945 | ||
| 205 | 2009.02.13 20:01 | close | 67 | 0.01 | 60.475 | 0.000 | 58.295 | -12.06 | 10355.36 |
| 206 | 2009.02.16 00:02 | t/p | 69 | 0.02 | 59.945 | 0.000 | 59.945 | 20.22 | 10375.58 |
| 207 | 2009.02.16 12:00 | close | 68 | 0.01 | 59.530 | 0.000 | 59.010 | 4.82 | 10380.40 |
| 208 | 2009.02.16 14:00 | buy | 70 | 0.01 | 59.590 | 0.000 | 0.000 | ||
| 209 | 2009.02.16 14:00 | modify | 70 | 0.01 | 59.590 | 0.000 | 60.590 | ||
| 210 | 2009.02.17 10:00 | buy | 71 | 0.01 | 59.020 | 0.000 | 0.000 | ||
| 211 | 2009.02.17 10:00 | modify | 71 | 0.01 | 59.020 | 0.000 | 60.020 | ||
| 212 | 2009.02.18 19:13 | t/p | 71 | 0.01 | 60.020 | 0.000 | 60.020 | 10.11 | 10390.51 |
| 213 | 2009.02.19 06:00 | close | 70 | 0.01 | 60.165 | 0.000 | 60.590 | 5.79 | 10396.30 |
| 214 | 2009.02.19 08:00 | sell | 72 | 0.01 | 59.995 | 0.000 | 0.000 | ||
| 215 | 2009.02.19 08:00 | modify | 72 | 0.01 | 59.995 | 0.000 | 58.995 | ||
| 216 | 2009.02.19 16:01 | sell | 73 | 0.01 | 61.380 | 0.000 | 0.000 | ||
| 217 | 2009.02.19 16:01 | modify | 73 | 0.01 | 61.380 | 0.000 | 60.380 | ||
| 218 | 2009.02.20 00:00 | close | 72 | 0.01 | 60.630 | 0.000 | 58.995 | -6.51 | 10389.79 |
| 219 | 2009.02.20 02:00 | close | 73 | 0.01 | 60.625 | 0.000 | 60.380 | 7.62 | 10397.41 |
| 220 | 2009.02.20 04:00 | buy | 74 | 0.01 | 60.450 | 0.000 | 0.000 | ||
| 221 | 2009.02.20 04:00 | modify | 74 | 0.01 | 60.450 | 0.000 | 61.450 | ||
| 222 | 2009.02.23 10:00 | close | 74 | 0.01 | 61.085 | 0.000 | 61.450 | 6.40 | 10403.81 |
| 223 | 2009.02.23 12:00 | sell | 75 | 0.01 | 61.260 | 0.000 | 0.000 | ||
| 224 | 2009.02.23 12:00 | modify | 75 | 0.01 | 61.260 | 0.000 | 60.260 | ||
| 225 | 2009.02.23 22:00 | close | 75 | 0.01 | 60.790 | 0.000 | 60.260 | 4.72 | 10408.53 |
| 226 | 2009.02.24 00:00 | buy | 76 | 0.01 | 60.705 | 0.000 | 0.000 | ||
| 227 | 2009.02.24 00:00 | modify | 76 | 0.01 | 60.705 | 0.000 | 61.705 | ||
| 228 | 2009.02.24 06:00 | close | 76 | 0.01 | 61.310 | 0.000 | 61.705 | 6.09 | 10414.62 |
| 229 | 2009.02.24 08:00 | sell | 77 | 0.01 | 61.730 | 0.000 | 0.000 | ||
| 230 | 2009.02.24 08:00 | modify | 77 | 0.01 | 61.730 | 0.000 | 60.730 | ||
| 231 | 2009.02.24 18:00 | sell | 78 | 0.01 | 62.270 | 0.000 | 0.000 | ||
| 232 | 2009.02.24 18:00 | modify | 78 | 0.01 | 62.270 | 0.000 | 61.270 | ||
| 233 | 2009.02.25 08:00 | sell | 79 | 0.02 | 63.305 | 0.000 | 0.000 | ||
| 234 | 2009.02.25 08:00 | modify | 79 | 0.02 | 63.305 | 0.000 | 62.305 | ||
| 235 | 2009.02.25 14:00 | close | 77 | 0.01 | 62.750 | 0.000 | 60.730 | -10.43 | 10404.19 |
| 236 | 2009.02.25 18:00 | close | 78 | 0.01 | 62.750 | 0.000 | 61.270 | -4.94 | 10399.25 |
| 237 | 2009.02.26 16:00 | sell | 80 | 0.01 | 63.960 | 0.000 | 0.000 | ||
| 238 | 2009.02.26 16:00 | modify | 80 | 0.01 | 63.960 | 0.000 | 62.960 | ||
| 239 | 2009.02.27 03:25 | t/p | 80 | 0.01 | 62.960 | 0.000 | 62.960 | 10.11 | 10409.36 |
| 240 | 2009.02.27 11:15 | t/p | 79 | 0.02 | 62.305 | 0.000 | 62.305 | 20.22 | 10429.58 |
| 241 | 2009.02.27 20:00 | sell | 81 | 0.01 | 63.155 | 0.000 | 0.000 | ||
| 242 | 2009.02.27 20:00 | modify | 81 | 0.01 | 63.155 | 0.000 | 62.155 | ||
| 243 | 2009.03.02 00:00 | close | 81 | 0.01 | 62.465 | 0.000 | 62.155 | 6.95 | 10436.53 |
| 244 | 2009.03.02 02:00 | buy | 82 | 0.01 | 61.700 | 0.000 | 0.000 | ||
| 245 | 2009.03.02 02:00 | modify | 82 | 0.01 | 61.700 | 0.000 | 62.700 | ||
| 246 | 2009.03.02 04:04 | buy | 83 | 0.01 | 62.160 | 0.000 | 0.000 | ||
| 247 | 2009.03.02 04:04 | modify | 83 | 0.01 | 62.160 | 0.000 | 63.160 | ||
| 248 | 2009.03.03 02:00 | buy | 84 | 0.02 | 61.135 | 0.000 | 0.000 | ||
| 249 | 2009.03.03 02:00 | modify | 84 | 0.02 | 61.135 | 0.000 | 62.135 | ||
| 250 | 2009.03.03 04:00 | close | 83 | 0.01 | 61.670 | 0.000 | 63.160 | -5.04 | 10431.49 |
| 251 | 2009.03.03 05:30 | close | 84 | 0.02 | 62.055 | 0.000 | 62.135 | 18.59 | 10450.08 |
| 252 | 2009.03.03 05:30 | close | 82 | 0.01 | 62.055 | 0.000 | 62.700 | 3.55 | 10453.63 |
| 253 | 2009.03.03 06:00 | sell | 85 | 0.01 | 62.370 | 0.000 | 0.000 | ||
| 254 | 2009.03.03 06:00 | modify | 85 | 0.01 | 62.370 | 0.000 | 61.370 | ||
| 255 | 2009.03.03 20:00 | sell | 86 | 0.01 | 62.980 | 0.000 | 0.000 | ||
| 256 | 2009.03.03 20:00 | modify | 86 | 0.01 | 62.980 | 0.000 | 61.980 | ||
| 257 | 2009.03.04 02:41 | t/p | 86 | 0.01 | 61.980 | 0.000 | 61.980 | 10.11 | 10463.74 |
| 258 | 2009.03.04 10:04 | sell | 87 | 0.01 | 62.830 | 0.000 | 0.000 | ||
| 259 | 2009.03.04 10:04 | modify | 87 | 0.01 | 62.830 | 0.000 | 61.830 | ||
| 260 | 2009.03.04 12:04 | sell | 88 | 0.02 | 63.425 | 0.000 | 0.000 | ||
| 261 | 2009.03.04 12:04 | modify | 88 | 0.02 | 63.425 | 0.000 | 62.425 | ||
| 262 | 2009.03.05 04:00 | close | 85 | 0.01 | 64.065 | 0.000 | 61.370 | -17.30 | 10446.44 |
| 263 | 2009.03.05 06:02 | close | 87 | 0.01 | 63.885 | 0.000 | 61.830 | -10.79 | 10435.65 |
| 264 | 2009.03.05 10:00 | sell | 89 | 0.01 | 64.185 | 0.000 | 0.000 | ||
| 265 | 2009.03.05 10:00 | modify | 89 | 0.01 | 64.185 | 0.000 | 63.185 | ||
| 266 | 2009.03.05 16:10 | t/p | 89 | 0.01 | 63.185 | 0.000 | 63.185 | 10.11 | 10445.76 |
| 267 | 2009.03.05 20:00 | close | 88 | 0.02 | 62.870 | 0.000 | 62.425 | 11.17 | 10456.93 |
| 268 | 2009.03.06 06:00 | sell | 90 | 0.01 | 63.005 | 0.000 | 0.000 | ||
| 269 | 2009.03.06 06:00 | modify | 90 | 0.01 | 63.005 | 0.000 | 62.005 | ||
| 270 | 2009.03.06 11:36 | t/p | 90 | 0.01 | 62.005 | 0.000 | 62.005 | 10.11 | 10467.04 |
| 271 | 2009.03.06 12:00 | buy | 91 | 0.01 | 61.950 | 0.000 | 0.000 | ||
| 272 | 2009.03.06 12:00 | modify | 91 | 0.01 | 61.950 | 0.000 | 62.950 | ||
| 273 | 2009.03.06 15:55 | t/p | 91 | 0.01 | 62.950 | 0.000 | 62.950 | 10.12 | 10477.16 |
| 274 | 2009.03.06 16:00 | sell | 92 | 0.01 | 62.870 | 0.000 | 0.000 | ||
| 275 | 2009.03.06 16:00 | modify | 92 | 0.01 | 62.870 | 0.000 | 61.870 | ||
| 276 | 2009.03.06 18:02 | sell | 93 | 0.01 | 62.410 | 0.000 | 0.000 | ||
| 277 | 2009.03.06 18:02 | modify | 93 | 0.01 | 62.410 | 0.000 | 61.410 | ||
| 278 | 2009.03.10 16:00 | sell | 94 | 0.02 | 63.550 | 0.000 | 0.000 | ||
| 279 | 2009.03.10 16:00 | modify | 94 | 0.02 | 63.550 | 0.000 | 62.550 | ||
| 280 | 2009.03.11 06:04 | close | 93 | 0.01 | 63.090 | 0.000 | 61.410 | -6.97 | 10470.19 |
| 281 | 2009.03.12 05:15 | close | 94 | 0.02 | 62.590 | 0.000 | 62.550 | 19.41 | 10489.60 |
| 282 | 2009.03.12 05:15 | close | 92 | 0.01 | 62.590 | 0.000 | 61.870 | 2.78 | 10492.38 |
| 283 | 2009.03.12 06:00 | buy | 95 | 0.01 | 62.400 | 0.000 | 0.000 | ||
| 284 | 2009.03.12 06:00 | modify | 95 | 0.01 | 62.400 | 0.000 | 63.400 | ||
| 285 | 2009.03.12 16:00 | close | 95 | 0.01 | 62.900 | 0.000 | 63.400 | 5.03 | 10497.41 |
| 286 | 2009.03.12 18:00 | sell | 96 | 0.01 | 63.330 | 0.000 | 0.000 | ||
| 287 | 2009.03.12 18:00 | modify | 96 | 0.01 | 63.330 | 0.000 | 62.330 | ||
| 288 | 2009.03.13 06:00 | close | 96 | 0.01 | 63.905 | 0.000 | 62.330 | -5.91 | 10491.50 |
| 289 | 2009.03.13 08:00 | buy | 97 | 0.01 | 63.805 | 0.000 | 0.000 | ||
| 290 | 2009.03.13 08:00 | modify | 97 | 0.01 | 63.805 | 0.000 | 64.805 | ||
| 291 | 2009.03.13 10:47 | t/p | 97 | 0.01 | 64.805 | 0.000 | 64.805 | 10.11 | 10501.61 |
| 292 | 2009.03.13 12:00 | sell | 98 | 0.01 | 64.610 | 0.000 | 0.000 | ||
| 293 | 2009.03.13 12:00 | modify | 98 | 0.01 | 64.610 | 0.000 | 63.610 | ||
| 294 | 2009.03.16 14:00 | sell | 99 | 0.01 | 65.300 | 0.000 | 0.000 | ||
| 295 | 2009.03.16 14:00 | modify | 99 | 0.01 | 65.300 | 0.000 | 64.300 | ||
| 296 | 2009.03.18 20:17 | t/p | 99 | 0.01 | 64.300 | 0.000 | 64.300 | 10.11 | 10511.72 |
| 297 | 2009.03.19 00:00 | sell | 100 | 0.01 | 65.250 | 0.000 | 0.000 | ||
| 298 | 2009.03.19 00:00 | modify | 100 | 0.01 | 65.250 | 0.000 | 64.250 | ||
| 299 | 2009.03.19 08:02 | t/p | 100 | 0.01 | 64.250 | 0.000 | 64.250 | 10.11 | 10521.83 |
| 300 | 2009.03.19 12:00 | sell | 101 | 0.01 | 65.125 | 0.000 | 0.000 | ||
| 301 | 2009.03.19 12:00 | modify | 101 | 0.01 | 65.125 | 0.000 | 64.125 | ||
| 302 | 2009.03.20 14:00 | sell | 102 | 0.02 | 65.685 | 0.000 | 0.000 | ||
| 303 | 2009.03.20 14:00 | modify | 102 | 0.02 | 65.685 | 0.000 | 64.685 | ||
| 304 | 2009.03.23 12:00 | sell | 103 | 0.04 | 67.180 | 0.000 | 0.000 | ||
| 305 | 2009.03.23 12:00 | modify | 103 | 0.04 | 67.180 | 0.000 | 66.180 | ||
| 306 | 2009.03.24 04:00 | sell | 104 | 0.08 | 69.280 | 0.000 | 0.000 | ||
| 307 | 2009.03.24 04:00 | modify | 104 | 0.08 | 69.280 | 0.000 | 68.280 | ||
| 308 | 2009.03.24 14:00 | close | 98 | 0.01 | 68.710 | 0.000 | 63.610 | -41.76 | 10480.07 |
| 309 | 2009.03.24 16:00 | close | 101 | 0.01 | 68.760 | 0.000 | 64.125 | -37.03 | 10443.04 |
| 310 | 2009.03.24 18:00 | close | 102 | 0.02 | 68.695 | 0.000 | 64.685 | -61.35 | 10381.69 |
| 311 | 2009.03.24 20:00 | sell | 105 | 0.02 | 68.610 | 0.000 | 0.000 | ||
| 312 | 2009.03.24 20:00 | modify | 105 | 0.02 | 68.610 | 0.000 | 67.610 | ||
| 313 | 2009.03.24 21:11 | close | 105 | 0.02 | 68.415 | 0.000 | 67.610 | 3.85 | 10385.54 |
| 314 | 2009.03.24 21:11 | close | 104 | 0.08 | 68.415 | 0.000 | 68.280 | 69.90 | 10455.44 |
| 315 | 2009.03.24 21:11 | close | 103 | 0.04 | 68.415 | 0.000 | 66.180 | -50.48 | 10404.96 |
| 316 | 2009.03.24 22:00 | buy | 106 | 0.01 | 68.035 | 0.000 | 0.000 | ||
| 317 | 2009.03.24 22:00 | modify | 106 | 0.01 | 68.035 | 0.000 | 69.035 | ||
| 318 | 2009.03.25 02:00 | close | 106 | 0.01 | 68.760 | 0.000 | 69.035 | 7.31 | 10412.27 |
| 319 | 2009.03.25 04:00 | buy | 107 | 0.01 | 68.030 | 0.000 | 0.000 | ||
| 320 | 2009.03.25 04:00 | modify | 107 | 0.01 | 68.030 | 0.000 | 69.030 | ||
| 321 | 2009.03.25 16:00 | close | 107 | 0.01 | 68.500 | 0.000 | 69.030 | 4.72 | 10416.99 |
| 322 | 2009.03.25 18:00 | sell | 108 | 0.01 | 68.520 | 0.000 | 0.000 | ||
| 323 | 2009.03.25 18:00 | modify | 108 | 0.01 | 68.520 | 0.000 | 67.520 | ||
| 324 | 2009.03.25 20:00 | sell | 109 | 0.01 | 67.975 | 0.000 | 0.000 | ||
| 325 | 2009.03.25 20:00 | modify | 109 | 0.01 | 67.975 | 0.000 | 66.975 | ||
| 326 | 2009.03.25 20:09 | t/p | 108 | 0.01 | 67.520 | 0.000 | 67.520 | 10.11 | 10427.10 |
| 327 | 2009.03.26 04:00 | sell | 110 | 0.01 | 68.485 | 0.000 | 0.000 | ||
| 328 | 2009.03.26 04:00 | modify | 110 | 0.01 | 68.485 | 0.000 | 67.485 | ||
| 329 | 2009.03.27 04:00 | close | 109 | 0.01 | 69.095 | 0.000 | 66.975 | -11.45 | 10415.65 |
| 330 | 2009.03.27 13:51 | t/p | 110 | 0.01 | 67.485 | 0.000 | 67.485 | 10.11 | 10425.76 |
| 331 | 2009.03.30 02:00 | sell | 111 | 0.01 | 67.860 | 0.000 | 0.000 | ||
| 332 | 2009.03.30 02:00 | modify | 111 | 0.01 | 67.860 | 0.000 | 66.860 | ||
| 333 | 2009.03.30 06:00 | close | 111 | 0.01 | 67.240 | 0.000 | 66.860 | 6.24 | 10432.00 |
| 334 | 2009.03.30 08:00 | buy | 112 | 0.01 | 66.425 | 0.000 | 0.000 | ||
| 335 | 2009.03.30 08:00 | modify | 112 | 0.01 | 66.425 | 0.000 | 67.425 | ||
| 336 | 2009.03.30 16:03 | close | 112 | 0.01 | 65.965 | 0.000 | 67.425 | -4.74 | 10427.26 |
| 337 | 2009.03.30 18:03 | sell | 113 | 0.01 | 65.915 | 0.000 | 0.000 | ||
| 338 | 2009.03.30 18:03 | modify | 113 | 0.01 | 65.915 | 0.000 | 64.915 | ||
| 339 | 2009.03.31 04:00 | sell | 114 | 0.01 | 66.860 | 0.000 | 0.000 | ||
| 340 | 2009.03.31 04:00 | modify | 114 | 0.01 | 66.860 | 0.000 | 65.860 | ||
| 341 | 2009.03.31 06:00 | sell | 115 | 0.02 | 67.380 | 0.000 | 0.000 | ||
| 342 | 2009.03.31 06:00 | modify | 115 | 0.02 | 67.380 | 0.000 | 66.380 | ||
| 343 | 2009.03.31 20:00 | sell | 116 | 0.04 | 68.800 | 0.000 | 0.000 | ||
| 344 | 2009.03.31 20:00 | modify | 116 | 0.04 | 68.800 | 0.000 | 67.800 | ||
| 345 | 2009.04.01 03:04 | t/p | 116 | 0.04 | 67.800 | 0.000 | 67.800 | 40.44 | 10467.70 |
| 346 | 2009.04.01 08:00 | close | 113 | 0.01 | 67.875 | 0.000 | 64.915 | -19.99 | 10447.71 |
| 347 | 2009.04.01 10:00 | close | 114 | 0.01 | 68.185 | 0.000 | 65.860 | -13.54 | 10434.17 |
| 348 | 2009.04.01 12:00 | sell | 117 | 0.01 | 68.235 | 0.000 | 0.000 | ||
| 349 | 2009.04.01 12:00 | modify | 117 | 0.01 | 68.235 | 0.000 | 67.235 | ||
| 350 | 2009.04.01 22:00 | sell | 118 | 0.02 | 68.810 | 0.000 | 0.000 | ||
| 351 | 2009.04.01 22:00 | modify | 118 | 0.02 | 68.810 | 0.000 | 67.810 | ||
| 352 | 2009.04.02 06:00 | sell | 119 | 0.04 | 69.375 | 0.000 | 0.000 | ||
| 353 | 2009.04.02 06:00 | modify | 119 | 0.04 | 69.375 | 0.000 | 68.375 | ||
| 354 | 2009.04.02 16:00 | sell | 120 | 0.08 | 70.890 | 0.000 | 0.000 | ||
| 355 | 2009.04.02 16:00 | modify | 120 | 0.08 | 70.890 | 0.000 | 69.890 | ||
| 356 | 2009.04.03 12:00 | close | 115 | 0.02 | 71.760 | 0.000 | 66.380 | -89.21 | 10344.96 |
| 357 | 2009.04.03 22:00 | sell | 121 | 0.08 | 71.835 | 0.000 | 0.000 | ||
| 358 | 2009.04.03 22:00 | modify | 121 | 0.08 | 71.835 | 0.000 | 70.835 | ||
| 359 | 2009.04.07 06:01 | close | 117 | 0.01 | 71.360 | 0.000 | 67.235 | -31.84 | 10313.12 |
| 360 | 2009.04.07 07:30 | t/p | 121 | 0.08 | 70.835 | 0.000 | 70.835 | 80.88 | 10394.00 |
| 361 | 2009.04.07 08:01 | close | 118 | 0.02 | 71.810 | 0.000 | 67.810 | -61.14 | 10332.86 |
| 362 | 2009.04.07 10:01 | sell | 122 | 0.02 | 71.905 | 0.000 | 0.000 | ||
| 363 | 2009.04.07 10:01 | modify | 122 | 0.02 | 71.905 | 0.000 | 70.905 | ||
| 364 | 2009.04.07 12:03 | t/p | 122 | 0.02 | 70.905 | 0.000 | 70.905 | 20.22 | 10353.08 |
| 365 | 2009.04.07 18:00 | sell | 123 | 0.02 | 71.720 | 0.000 | 0.000 | ||
| 366 | 2009.04.07 18:00 | modify | 123 | 0.02 | 71.720 | 0.000 | 70.720 | ||
| 367 | 2009.04.08 05:38 | t/p | 123 | 0.02 | 70.720 | 0.000 | 70.720 | 20.22 | 10373.30 |
| 368 | 2009.04.08 09:31 | close | 120 | 0.08 | 70.195 | 0.000 | 69.890 | 56.07 | 10429.37 |
| 369 | 2009.04.08 09:31 | close | 119 | 0.04 | 70.195 | 0.000 | 68.375 | -33.60 | 10395.77 |
| 370 | 2009.04.08 10:00 | buy | 124 | 0.01 | 70.240 | 0.000 | 0.000 | ||
| 371 | 2009.04.08 10:00 | modify | 124 | 0.01 | 70.240 | 0.000 | 71.240 | ||
| 372 | 2009.04.08 12:00 | buy | 125 | 0.01 | 70.715 | 0.000 | 0.000 | ||
| 373 | 2009.04.08 12:00 | modify | 125 | 0.01 | 70.715 | 0.000 | 71.715 | ||
| 374 | 2009.04.08 15:22 | t/p | 124 | 0.01 | 71.240 | 0.000 | 71.240 | 10.11 | 10405.88 |
| 375 | 2009.04.08 16:00 | close | 125 | 0.01 | 71.400 | 0.000 | 71.715 | 6.90 | 10412.78 |
| 376 | 2009.04.08 18:00 | sell | 126 | 0.01 | 70.910 | 0.000 | 0.000 | ||
| 377 | 2009.04.08 18:00 | modify | 126 | 0.01 | 70.910 | 0.000 | 69.910 | ||
| 378 | 2009.04.09 10:00 | sell | 127 | 0.01 | 71.445 | 0.000 | 0.000 | ||
| 379 | 2009.04.09 10:00 | modify | 127 | 0.01 | 71.445 | 0.000 | 70.445 | ||
| 380 | 2009.04.09 16:00 | sell | 128 | 0.02 | 71.965 | 0.000 | 0.000 | ||
| 381 | 2009.04.09 16:00 | modify | 128 | 0.02 | 71.965 | 0.000 | 70.965 | ||
| 382 | 2009.04.13 00:01 | sell | 129 | 0.04 | 72.890 | 0.000 | 0.000 | ||
| 383 | 2009.04.13 00:01 | modify | 129 | 0.04 | 72.890 | 0.000 | 71.890 | ||
| 384 | 2009.04.14 12:01 | close | 126 | 0.01 | 72.425 | 0.000 | 69.910 | -15.47 | 10397.31 |
| 385 | 2009.04.14 15:53 | close | 129 | 0.04 | 72.100 | 0.000 | 71.890 | 31.90 | 10429.21 |
| 386 | 2009.04.14 15:53 | close | 128 | 0.02 | 72.100 | 0.000 | 70.965 | -2.87 | 10426.34 |
| 387 | 2009.04.14 15:53 | close | 127 | 0.01 | 72.100 | 0.000 | 70.445 | -6.72 | 10419.62 |
| 388 | 2009.04.14 16:00 | buy | 130 | 0.01 | 72.115 | 0.000 | 0.000 | ||
| 389 | 2009.04.14 16:00 | modify | 130 | 0.01 | 72.115 | 0.000 | 73.115 | ||
| 390 | 2009.04.15 00:00 | buy | 131 | 0.01 | 71.650 | 0.000 | 0.000 | ||
| 391 | 2009.04.15 00:00 | modify | 131 | 0.01 | 71.650 | 0.000 | 72.650 | ||
| 392 | 2009.04.16 03:51 | t/p | 131 | 0.01 | 72.650 | 0.000 | 72.650 | 10.11 | 10429.73 |
| 393 | 2009.04.16 04:00 | close | 130 | 0.01 | 72.745 | 0.000 | 73.115 | 6.35 | 10436.08 |
| 394 | 2009.04.16 06:00 | sell | 132 | 0.01 | 71.895 | 0.000 | 0.000 | ||
| 395 | 2009.04.16 06:00 | modify | 132 | 0.01 | 71.895 | 0.000 | 70.895 | ||
| 396 | 2009.04.16 10:01 | close | 132 | 0.01 | 71.430 | 0.000 | 70.895 | 4.67 | 10440.75 |
| 397 | 2009.04.16 12:01 | buy | 133 | 0.01 | 71.190 | 0.000 | 0.000 | ||
| 398 | 2009.04.16 12:01 | modify | 133 | 0.01 | 71.190 | 0.000 | 72.190 | ||
| 399 | 2009.04.16 16:00 | close | 133 | 0.01 | 71.760 | 0.000 | 72.190 | 5.74 | 10446.49 |
| 400 | 2009.04.16 18:00 | sell | 134 | 0.01 | 71.400 | 0.000 | 0.000 | ||
| 401 | 2009.04.16 18:00 | modify | 134 | 0.01 | 71.400 | 0.000 | 70.400 | ||
| 402 | 2009.04.20 02:00 | sell | 135 | 0.01 | 71.865 | 0.000 | 0.000 | ||
| 403 | 2009.04.20 02:00 | modify | 135 | 0.01 | 71.865 | 0.000 | 70.865 | ||
| 404 | 2009.04.20 04:31 | t/p | 135 | 0.01 | 70.865 | 0.000 | 70.865 | 10.11 | 10456.60 |
| 405 | 2009.04.20 06:00 | close | 134 | 0.01 | 70.720 | 0.000 | 70.400 | 6.85 | 10463.45 |
| 406 | 2009.04.20 08:00 | buy | 136 | 0.01 | 71.250 | 0.000 | 0.000 | ||
| 407 | 2009.04.20 08:00 | modify | 136 | 0.01 | 71.250 | 0.000 | 72.250 | ||
| 408 | 2009.04.20 12:00 | buy | 137 | 0.01 | 70.185 | 0.000 | 0.000 | ||
| 409 | 2009.04.20 12:00 | modify | 137 | 0.01 | 70.185 | 0.000 | 71.185 | ||
| 410 | 2009.04.20 16:00 | buy | 138 | 0.02 | 69.590 | 0.000 | 0.000 | ||
| 411 | 2009.04.20 16:00 | modify | 138 | 0.02 | 69.590 | 0.000 | 70.590 | ||
| 412 | 2009.04.21 00:00 | buy | 139 | 0.04 | 68.200 | 0.000 | 0.000 | ||
| 413 | 2009.04.21 00:00 | modify | 139 | 0.04 | 68.200 | 0.000 | 69.200 | ||
| 414 | 2009.04.21 06:00 | close | 136 | 0.01 | 68.805 | 0.000 | 72.250 | -24.93 | 10438.52 |
| 415 | 2009.04.21 08:00 | close | 137 | 0.01 | 69.060 | 0.000 | 71.185 | -11.51 | 10427.01 |
| 416 | 2009.04.21 08:00 | close | 139 | 0.04 | 69.065 | 0.000 | 69.200 | 34.96 | 10461.97 |
| 417 | 2009.04.21 08:00 | close | 138 | 0.02 | 69.065 | 0.000 | 70.590 | -10.80 | 10451.17 |
| 418 | 2009.04.21 10:00 | sell | 140 | 0.01 | 68.565 | 0.000 | 0.000 | ||
| 419 | 2009.04.21 10:00 | modify | 140 | 0.01 | 68.565 | 0.000 | 67.565 | ||
| 420 | 2009.04.21 12:00 | sell | 141 | 0.01 | 69.030 | 0.000 | 0.000 | ||
| 421 | 2009.04.21 12:00 | modify | 141 | 0.01 | 69.030 | 0.000 | 68.030 | ||
| 422 | 2009.04.21 20:00 | sell | 142 | 0.02 | 70.170 | 0.000 | 0.000 | ||
| 423 | 2009.04.21 20:00 | modify | 142 | 0.02 | 70.170 | 0.000 | 69.170 | ||
| 424 | 2009.04.22 04:00 | close | 140 | 0.01 | 69.705 | 0.000 | 67.565 | -11.66 | 10439.51 |
| 425 | 2009.04.22 06:00 | close | 141 | 0.01 | 69.555 | 0.000 | 68.030 | -5.40 | 10434.11 |
| 426 | 2009.04.22 06:44 | t/p | 142 | 0.02 | 69.170 | 0.000 | 69.170 | 20.22 | 10454.33 |
| 427 | 2009.04.22 08:00 | buy | 143 | 0.01 | 69.205 | 0.000 | 0.000 | ||
| 428 | 2009.04.22 08:00 | modify | 143 | 0.01 | 69.205 | 0.000 | 70.205 | ||
| 429 | 2009.04.22 16:00 | buy | 144 | 0.01 | 68.710 | 0.000 | 0.000 | ||
| 430 | 2009.04.22 16:00 | modify | 144 | 0.01 | 68.710 | 0.000 | 69.710 | ||
| 431 | 2009.04.22 17:25 | t/p | 144 | 0.01 | 69.710 | 0.000 | 69.710 | 10.11 | 10464.44 |
| 432 | 2009.04.22 22:00 | close | 143 | 0.01 | 69.770 | 0.000 | 70.205 | 5.68 | 10470.12 |
| 433 | 2009.04.23 00:00 | buy | 145 | 0.01 | 69.150 | 0.000 | 0.000 | ||
| 434 | 2009.04.23 00:00 | modify | 145 | 0.01 | 69.150 | 0.000 | 70.150 | ||
| 435 | 2009.04.23 12:00 | close | 145 | 0.01 | 69.620 | 0.000 | 70.150 | 4.72 | 10474.84 |
| 436 | 2009.04.23 14:00 | sell | 146 | 0.01 | 69.865 | 0.000 | 0.000 | ||
| 437 | 2009.04.23 14:00 | modify | 146 | 0.01 | 69.865 | 0.000 | 68.865 | ||
| 438 | 2009.04.24 08:00 | close | 146 | 0.01 | 69.215 | 0.000 | 68.865 | 6.55 | 10481.39 |
| 439 | 2009.04.24 10:00 | buy | 147 | 0.01 | 69.015 | 0.000 | 0.000 | ||
| 440 | 2009.04.24 10:00 | modify | 147 | 0.01 | 69.015 | 0.000 | 70.015 | ||
| 441 | 2009.04.24 12:01 | close | 147 | 0.01 | 69.480 | 0.000 | 70.015 | 4.67 | 10486.06 |
| 442 | 2009.04.24 14:01 | sell | 148 | 0.01 | 69.610 | 0.000 | 0.000 | ||
| 443 | 2009.04.24 14:01 | modify | 148 | 0.01 | 69.610 | 0.000 | 68.610 | ||
| 444 | 2009.04.24 18:00 | sell | 149 | 0.01 | 70.220 | 0.000 | 0.000 | ||
| 445 | 2009.04.24 18:00 | modify | 149 | 0.01 | 70.220 | 0.000 | 69.220 | ||
| 446 | 2009.04.27 05:24 | t/p | 149 | 0.01 | 69.220 | 0.000 | 69.220 | 10.11 | 10496.17 |
| 447 | 2009.04.27 06:00 | close | 148 | 0.01 | 69.000 | 0.000 | 68.610 | 6.14 | 10502.31 |
| 448 | 2009.04.27 08:00 | buy | 150 | 0.01 | 68.980 | 0.000 | 0.000 | ||
| 449 | 2009.04.27 08:00 | modify | 150 | 0.01 | 68.980 | 0.000 | 69.980 | ||
| 450 | 2009.04.28 02:00 | buy | 151 | 0.01 | 68.290 | 0.000 | 0.000 | ||
| 451 | 2009.04.28 02:00 | modify | 151 | 0.01 | 68.290 | 0.000 | 69.290 | ||
| 452 | 2009.04.29 11:57 | t/p | 151 | 0.01 | 69.290 | 0.000 | 69.290 | 10.11 | 10512.42 |
| 453 | 2009.04.29 14:00 | close | 150 | 0.01 | 69.665 | 0.000 | 69.980 | 6.91 | 10519.33 |
| 454 | 2009.04.29 16:00 | sell | 152 | 0.01 | 69.495 | 0.000 | 0.000 | ||
| 455 | 2009.04.29 16:00 | modify | 152 | 0.01 | 69.495 | 0.000 | 68.495 | ||
| 456 | 2009.04.29 18:00 | sell | 153 | 0.01 | 70.150 | 0.000 | 0.000 | ||
| 457 | 2009.04.29 18:00 | modify | 153 | 0.01 | 70.150 | 0.000 | 69.150 | ||
| 458 | 2009.04.30 10:00 | sell | 154 | 0.02 | 71.600 | 0.000 | 0.000 | ||
| 459 | 2009.04.30 10:00 | modify | 154 | 0.02 | 71.600 | 0.000 | 70.600 | ||
| 460 | 2009.04.30 18:00 | sell | 155 | 0.04 | 72.235 | 0.000 | 0.000 | ||
| 461 | 2009.04.30 18:00 | modify | 155 | 0.04 | 72.235 | 0.000 | 71.235 | ||
| 462 | 2009.05.01 12:00 | sell | 156 | 0.08 | 72.760 | 0.000 | 0.000 | ||
| 463 | 2009.05.01 12:00 | modify | 156 | 0.08 | 72.760 | 0.000 | 71.760 | ||
| 464 | 2009.05.01 17:20 | close | 156 | 0.08 | 71.975 | 0.000 | 71.760 | 63.39 | 10582.72 |
| 465 | 2009.05.01 17:20 | close | 155 | 0.04 | 71.975 | 0.000 | 71.235 | 10.33 | 10593.05 |
| 466 | 2009.05.01 17:20 | close | 154 | 0.02 | 71.975 | 0.000 | 70.600 | -7.74 | 10585.31 |
| 467 | 2009.05.01 17:20 | close | 153 | 0.01 | 71.975 | 0.000 | 69.150 | -18.62 | 10566.69 |
| 468 | 2009.05.01 17:20 | close | 152 | 0.01 | 71.975 | 0.000 | 68.495 | -25.28 | 10541.41 |
| 469 | 2009.05.01 18:00 | buy | 157 | 0.01 | 72.235 | 0.000 | 0.000 | ||
| 470 | 2009.05.01 18:00 | modify | 157 | 0.01 | 72.235 | 0.000 | 73.235 | ||
| 471 | 2009.05.04 04:00 | buy | 158 | 0.01 | 73.060 | 0.000 | 0.000 | ||
| 472 | 2009.05.04 04:00 | modify | 158 | 0.01 | 73.060 | 0.000 | 74.060 | ||
| 473 | 2009.05.04 05:48 | t/p | 157 | 0.01 | 73.235 | 0.000 | 73.235 | 10.11 | 10551.52 |
| 474 | 2009.05.04 06:03 | close | 158 | 0.01 | 73.525 | 0.000 | 74.060 | 4.67 | 10556.19 |
| 475 | 2009.05.04 08:03 | sell | 159 | 0.01 | 73.110 | 0.000 | 0.000 | ||
| 476 | 2009.05.04 08:03 | modify | 159 | 0.01 | 73.110 | 0.000 | 72.110 | ||
| 477 | 2009.05.05 12:00 | sell | 160 | 0.01 | 73.695 | 0.000 | 0.000 | ||
| 478 | 2009.05.05 12:00 | modify | 160 | 0.01 | 73.695 | 0.000 | 72.695 | ||
| 479 | 2009.05.06 04:18 | t/p | 160 | 0.01 | 72.695 | 0.000 | 72.695 | 10.11 | 10566.30 |
| 480 | 2009.05.06 05:00 | t/p | 159 | 0.01 | 72.110 | 0.000 | 72.110 | 10.11 | 10576.41 |
| 481 | 2009.05.06 06:00 | buy | 161 | 0.01 | 72.445 | 0.000 | 0.000 | ||
| 482 | 2009.05.06 06:00 | modify | 161 | 0.01 | 72.445 | 0.000 | 73.445 | ||
| 483 | 2009.05.06 12:00 | close | 161 | 0.01 | 73.050 | 0.000 | 73.445 | 6.10 | 10582.51 |
| 484 | 2009.05.06 14:00 | sell | 162 | 0.01 | 72.960 | 0.000 | 0.000 | ||
| 485 | 2009.05.06 14:00 | modify | 162 | 0.01 | 72.960 | 0.000 | 71.960 | ||
| 486 | 2009.05.06 16:00 | sell | 163 | 0.01 | 73.665 | 0.000 | 0.000 | ||
| 487 | 2009.05.06 16:00 | modify | 163 | 0.01 | 73.665 | 0.000 | 72.665 | ||
| 488 | 2009.05.07 06:00 | sell | 164 | 0.02 | 74.300 | 0.000 | 0.000 | ||
| 489 | 2009.05.07 06:00 | modify | 164 | 0.02 | 74.300 | 0.000 | 73.300 | ||
| 490 | 2009.05.07 12:00 | sell | 165 | 0.04 | 74.810 | 0.000 | 0.000 | ||
| 491 | 2009.05.07 12:00 | modify | 165 | 0.04 | 74.810 | 0.000 | 73.810 | ||
| 492 | 2009.05.08 14:00 | sell | 166 | 0.08 | 75.310 | 0.000 | 0.000 | ||
| 493 | 2009.05.08 14:00 | modify | 166 | 0.08 | 75.310 | 0.000 | 74.310 | ||
| 494 | 2009.05.11 00:01 | sell | 167 | 0.14 | 75.875 | 0.000 | 0.000 | ||
| 495 | 2009.05.11 00:01 | modify | 167 | 0.14 | 75.875 | 0.000 | 74.875 | ||
| 496 | 2009.05.11 10:49 | close | 167 | 0.14 | 75.225 | 0.000 | 74.875 | 91.70 | 10674.21 |
| 497 | 2009.05.11 10:49 | close | 166 | 0.08 | 75.225 | 0.000 | 74.310 | 6.44 | 10680.65 |
| 498 | 2009.05.11 10:49 | close | 165 | 0.04 | 75.225 | 0.000 | 73.810 | -17.12 | 10663.53 |
| 499 | 2009.05.11 10:49 | close | 164 | 0.02 | 75.225 | 0.000 | 73.300 | -18.94 | 10644.59 |
| 500 | 2009.05.11 10:49 | close | 163 | 0.01 | 75.225 | 0.000 | 72.665 | -15.92 | 10628.67 |
| 501 | 2009.05.11 10:49 | close | 162 | 0.01 | 75.225 | 0.000 | 71.960 | -23.09 | 10605.58 |
| 502 | 2009.05.11 12:00 | buy | 168 | 0.01 | 75.035 | 0.000 | 0.000 | ||
| 503 | 2009.05.11 12:00 | modify | 168 | 0.01 | 75.035 | 0.000 | 76.035 | ||
| 504 | 2009.05.11 14:02 | buy | 169 | 0.01 | 74.575 | 0.000 | 0.000 | ||
| 505 | 2009.05.11 14:02 | modify | 169 | 0.01 | 74.575 | 0.000 | 75.575 | ||
| 506 | 2009.05.12 14:00 | close | 168 | 0.01 | 74.115 | 0.000 | 76.035 | -9.42 | 10596.16 |
| 507 | 2009.05.12 18:00 | buy | 170 | 0.01 | 73.895 | 0.000 | 0.000 | ||
| 508 | 2009.05.12 18:00 | modify | 170 | 0.01 | 73.895 | 0.000 | 74.895 | ||
| 509 | 2009.05.12 20:00 | buy | 171 | 0.02 | 73.170 | 0.000 | 0.000 | ||
| 510 | 2009.05.12 20:00 | modify | 171 | 0.02 | 73.170 | 0.000 | 74.170 | ||
| 511 | 2009.05.13 08:11 | t/p | 171 | 0.02 | 74.170 | 0.000 | 74.170 | 20.22 | 10616.38 |
| 512 | 2009.05.13 14:00 | buy | 172 | 0.02 | 73.325 | 0.000 | 0.000 | ||
| 513 | 2009.05.13 14:00 | modify | 172 | 0.02 | 73.325 | 0.000 | 74.325 | ||
| 514 | 2009.05.13 20:00 | buy | 173 | 0.04 | 72.485 | 0.000 | 0.000 | ||
| 515 | 2009.05.13 20:00 | modify | 173 | 0.04 | 72.485 | 0.000 | 73.485 | ||
| 516 | 2009.05.13 22:01 | buy | 174 | 0.08 | 72.020 | 0.000 | 0.000 | ||
| 517 | 2009.05.13 22:01 | modify | 174 | 0.08 | 72.020 | 0.000 | 73.020 | ||
| 518 | 2009.05.14 14:00 | buy | 175 | 0.14 | 71.435 | 0.000 | 0.000 | ||
| 519 | 2009.05.14 14:00 | modify | 175 | 0.14 | 71.435 | 0.000 | 72.435 | ||
| 520 | 2009.05.14 16:19 | close | 175 | 0.14 | 72.130 | 0.000 | 72.435 | 98.12 | 10714.50 |
| 521 | 2009.05.14 16:19 | close | 174 | 0.08 | 72.130 | 0.000 | 73.020 | 8.47 | 10722.97 |
| 522 | 2009.05.14 16:19 | close | 173 | 0.04 | 72.130 | 0.000 | 73.485 | -14.68 | 10708.29 |
| 523 | 2009.05.14 16:19 | close | 172 | 0.02 | 72.130 | 0.000 | 74.325 | -24.43 | 10683.86 |
| 524 | 2009.05.14 16:19 | close | 170 | 0.01 | 72.130 | 0.000 | 74.895 | -18.01 | 10665.85 |
| 525 | 2009.05.14 16:19 | close | 169 | 0.01 | 72.130 | 0.000 | 75.575 | -24.93 | 10640.92 |
| 526 | 2009.05.14 18:00 | sell | 176 | 0.01 | 72.185 | 0.000 | 0.000 | ||
| 527 | 2009.05.14 18:00 | modify | 176 | 0.01 | 72.185 | 0.000 | 71.185 | ||
| 528 | 2009.05.14 22:00 | sell | 177 | 0.01 | 72.815 | 0.000 | 0.000 | ||
| 529 | 2009.05.14 22:00 | modify | 177 | 0.01 | 72.815 | 0.000 | 71.815 | ||
| 530 | 2009.05.15 12:14 | t/p | 177 | 0.01 | 71.815 | 0.000 | 71.815 | 10.11 | 10651.03 |
| 531 | 2009.05.15 14:00 | close | 176 | 0.01 | 71.720 | 0.000 | 71.185 | 4.67 | 10655.70 |
| 532 | 2009.05.15 16:00 | buy | 178 | 0.01 | 72.140 | 0.000 | 0.000 | ||
| 533 | 2009.05.15 16:00 | modify | 178 | 0.01 | 72.140 | 0.000 | 73.140 | ||
| 534 | 2009.05.15 20:00 | buy | 179 | 0.01 | 71.350 | 0.000 | 0.000 | ||
| 535 | 2009.05.15 20:00 | modify | 179 | 0.01 | 71.350 | 0.000 | 72.350 | ||
| 536 | 2009.05.18 04:00 | buy | 180 | 0.02 | 70.820 | 0.000 | 0.000 | ||
| 537 | 2009.05.18 04:00 | modify | 180 | 0.02 | 70.820 | 0.000 | 71.820 | ||
| 538 | 2009.05.18 10:32 | t/p | 180 | 0.02 | 71.820 | 0.000 | 71.820 | 20.22 | 10675.92 |
| 539 | 2009.05.18 11:47 | t/p | 179 | 0.01 | 72.350 | 0.000 | 72.350 | 10.11 | 10686.03 |
| 540 | 2009.05.18 19:25 | t/p | 178 | 0.01 | 73.140 | 0.000 | 73.140 | 10.11 | 10696.14 |
| 541 | 2009.05.18 20:00 | sell | 181 | 0.01 | 73.530 | 0.000 | 0.000 | ||
| 542 | 2009.05.18 20:00 | modify | 181 | 0.01 | 73.530 | 0.000 | 72.530 | ||
| 543 | 2009.05.19 12:00 | sell | 182 | 0.01 | 74.915 | 0.000 | 0.000 | ||
| 544 | 2009.05.19 12:00 | modify | 182 | 0.01 | 74.915 | 0.000 | 73.915 | ||
| 545 | 2009.05.19 16:00 | close | 181 | 0.01 | 74.190 | 0.000 | 72.530 | -6.77 | 10689.37 |
| 546 | 2009.05.19 18:00 | sell | 183 | 0.01 | 74.450 | 0.000 | 0.000 | ||
| 547 | 2009.05.19 18:00 | modify | 183 | 0.01 | 74.450 | 0.000 | 73.450 | ||
| 548 | 2009.05.20 03:48 | t/p | 182 | 0.01 | 73.915 | 0.000 | 73.915 | 10.11 | 10699.48 |
| 549 | 2009.05.20 04:00 | close | 183 | 0.01 | 73.960 | 0.000 | 73.450 | 4.92 | 10704.40 |
| 550 | 2009.05.20 06:00 | buy | 184 | 0.01 | 73.730 | 0.000 | 0.000 | ||
| 551 | 2009.05.20 06:00 | modify | 184 | 0.01 | 73.730 | 0.000 | 74.730 | ||
| 552 | 2009.05.20 12:00 | close | 184 | 0.01 | 74.195 | 0.000 | 74.730 | 4.67 | 10709.07 |
| 553 | 2009.05.20 14:00 | sell | 185 | 0.01 | 73.990 | 0.000 | 0.000 | ||
| 554 | 2009.05.20 14:00 | modify | 185 | 0.01 | 73.990 | 0.000 | 72.990 | ||
| 555 | 2009.05.21 00:00 | close | 185 | 0.01 | 73.430 | 0.000 | 72.990 | 5.63 | 10714.70 |
| 556 | 2009.05.21 02:00 | buy | 186 | 0.01 | 73.600 | 0.000 | 0.000 | ||
| 557 | 2009.05.21 02:00 | modify | 186 | 0.01 | 73.600 | 0.000 | 74.600 | ||
| 558 | 2009.05.21 04:00 | buy | 187 | 0.01 | 72.980 | 0.000 | 0.000 | ||
| 559 | 2009.05.21 04:00 | modify | 187 | 0.01 | 72.980 | 0.000 | 73.980 | ||
| 560 | 2009.05.22 16:14 | t/p | 187 | 0.01 | 73.980 | 0.000 | 73.980 | 10.11 | 10724.81 |
| 561 | 2009.05.22 18:00 | close | 186 | 0.01 | 74.260 | 0.000 | 74.600 | 6.65 | 10731.46 |
| 562 | 2009.05.22 20:00 | sell | 188 | 0.01 | 74.070 | 0.000 | 0.000 | ||
| 563 | 2009.05.22 20:00 | modify | 188 | 0.01 | 74.070 | 0.000 | 73.070 | ||
| 564 | 2009.05.25 06:01 | close | 188 | 0.01 | 73.605 | 0.000 | 73.070 | 4.67 | 10736.13 |
| 565 | 2009.05.25 08:02 | buy | 189 | 0.01 | 73.950 | 0.000 | 0.000 | ||
| 566 | 2009.05.25 08:02 | modify | 189 | 0.01 | 73.950 | 0.000 | 74.950 | ||
| 567 | 2009.05.26 10:00 | close | 189 | 0.01 | 73.430 | 0.000 | 74.950 | -5.35 | 10730.78 |
| 568 | 2009.05.26 12:00 | buy | 190 | 0.01 | 73.430 | 0.000 | 0.000 | ||
| 569 | 2009.05.26 12:00 | modify | 190 | 0.01 | 73.430 | 0.000 | 74.430 | ||
| 570 | 2009.05.26 18:00 | close | 190 | 0.01 | 74.030 | 0.000 | 74.430 | 6.05 | 10736.83 |
| 571 | 2009.05.26 20:00 | sell | 191 | 0.01 | 74.455 | 0.000 | 0.000 | ||
| 572 | 2009.05.26 20:00 | modify | 191 | 0.01 | 74.455 | 0.000 | 73.455 | ||
| 573 | 2009.05.27 12:00 | close | 191 | 0.01 | 75.035 | 0.000 | 73.455 | -5.96 | 10730.87 |
| 574 | 2009.05.27 14:00 | sell | 192 | 0.01 | 74.790 | 0.000 | 0.000 | ||
| 575 | 2009.05.27 14:00 | modify | 192 | 0.01 | 74.790 | 0.000 | 73.790 | ||
| 576 | 2009.05.28 00:00 | close | 192 | 0.01 | 73.975 | 0.000 | 73.790 | 8.23 | 10739.10 |
| 577 | 2009.05.28 02:00 | buy | 193 | 0.01 | 74.220 | 0.000 | 0.000 | ||
| 578 | 2009.05.28 02:00 | modify | 193 | 0.01 | 74.220 | 0.000 | 75.220 | ||
| 579 | 2009.05.28 04:00 | close | 193 | 0.01 | 74.760 | 0.000 | 75.220 | 5.43 | 10744.53 |
| 580 | 2009.05.28 06:00 | sell | 194 | 0.01 | 74.615 | 0.000 | 0.000 | ||
| 581 | 2009.05.28 06:00 | modify | 194 | 0.01 | 74.615 | 0.000 | 73.615 | ||
| 582 | 2009.05.28 10:00 | sell | 195 | 0.01 | 75.480 | 0.000 | 0.000 | ||
| 583 | 2009.05.28 10:00 | modify | 195 | 0.01 | 75.480 | 0.000 | 74.480 | ||
| 584 | 2009.05.28 22:00 | sell | 196 | 0.02 | 76.095 | 0.000 | 0.000 | ||
| 585 | 2009.05.28 22:00 | modify | 196 | 0.02 | 76.095 | 0.000 | 75.095 | ||
| 586 | 2009.05.29 10:00 | sell | 197 | 0.04 | 76.780 | 0.000 | 0.000 | ||
| 587 | 2009.05.29 10:00 | modify | 197 | 0.04 | 76.780 | 0.000 | 75.780 | ||
| 588 | 2009.06.01 20:00 | sell | 198 | 0.08 | 78.170 | 0.000 | 0.000 | ||
| 589 | 2009.06.01 20:00 | modify | 198 | 0.08 | 78.170 | 0.000 | 77.170 | ||
| 590 | 2009.06.02 10:00 | close | 194 | 0.01 | 77.685 | 0.000 | 73.615 | -31.28 | 10713.25 |
| 591 | 2009.06.02 18:00 | sell | 199 | 0.08 | 78.710 | 0.000 | 0.000 | ||
| 592 | 2009.06.02 18:00 | modify | 199 | 0.08 | 78.710 | 0.000 | 77.710 | ||
| 593 | 2009.06.03 10:00 | sell | 200 | 0.14 | 79.295 | 0.000 | 0.000 | ||
| 594 | 2009.06.03 10:00 | modify | 200 | 0.14 | 79.295 | 0.000 | 78.295 | ||
| 595 | 2009.06.03 14:20 | close | 200 | 0.14 | 78.305 | 0.000 | 78.295 | 140.11 | 10853.36 |
| 596 | 2009.06.03 14:20 | close | 199 | 0.08 | 78.305 | 0.000 | 77.710 | 32.47 | 10885.83 |
| 597 | 2009.06.03 14:20 | close | 198 | 0.08 | 78.305 | 0.000 | 77.170 | -11.47 | 10874.36 |
| 598 | 2009.06.03 14:20 | close | 197 | 0.04 | 78.305 | 0.000 | 75.780 | -62.28 | 10812.08 |
| 599 | 2009.06.03 14:20 | close | 196 | 0.02 | 78.305 | 0.000 | 75.095 | -45.07 | 10767.01 |
| 600 | 2009.06.03 14:20 | close | 195 | 0.01 | 78.305 | 0.000 | 74.480 | -28.79 | 10738.22 |
| 601 | 2009.06.03 16:00 | buy | 201 | 0.01 | 78.065 | 0.000 | 0.000 | ||
| 602 | 2009.06.03 16:00 | modify | 201 | 0.01 | 78.065 | 0.000 | 79.065 | ||
| 603 | 2009.06.03 18:02 | buy | 202 | 0.01 | 77.605 | 0.000 | 0.000 | ||
| 604 | 2009.06.03 18:02 | modify | 202 | 0.01 | 77.605 | 0.000 | 78.605 | ||
| 605 | 2009.06.03 20:02 | buy | 203 | 0.02 | 77.060 | 0.000 | 0.000 | ||
| 606 | 2009.06.03 20:02 | modify | 203 | 0.02 | 77.060 | 0.000 | 78.060 | ||
| 607 | 2009.06.04 12:15 | close | 203 | 0.02 | 77.995 | 0.000 | 78.060 | 18.90 | 10757.12 |
| 608 | 2009.06.04 12:15 | close | 202 | 0.01 | 77.995 | 0.000 | 78.605 | 3.91 | 10761.03 |
| 609 | 2009.06.04 12:15 | close | 201 | 0.01 | 77.995 | 0.000 | 79.065 | -0.77 | 10760.26 |
| 610 | 2009.06.04 14:00 | sell | 204 | 0.01 | 77.635 | 0.000 | 0.000 | ||
| 611 | 2009.06.04 14:00 | modify | 204 | 0.01 | 77.635 | 0.000 | 76.635 | ||
| 612 | 2009.06.04 14:59 | t/p | 204 | 0.01 | 76.635 | 0.000 | 76.635 | 10.11 | 10770.37 |
| 613 | 2009.06.04 16:00 | buy | 205 | 0.01 | 77.290 | 0.000 | 0.000 | ||
| 614 | 2009.06.04 16:00 | modify | 205 | 0.01 | 77.290 | 0.000 | 78.290 | ||
| 615 | 2009.06.05 06:00 | close | 205 | 0.01 | 77.780 | 0.000 | 78.290 | 4.93 | 10775.30 |
| 616 | 2009.06.05 08:00 | sell | 206 | 0.01 | 77.805 | 0.000 | 0.000 | ||
| 617 | 2009.06.05 08:00 | modify | 206 | 0.01 | 77.805 | 0.000 | 76.805 | ||
| 618 | 2009.06.05 16:00 | sell | 207 | 0.01 | 78.525 | 0.000 | 0.000 | ||
| 619 | 2009.06.05 16:00 | modify | 207 | 0.01 | 78.525 | 0.000 | 77.525 | ||
| 620 | 2009.06.08 10:51 | t/p | 207 | 0.01 | 77.525 | 0.000 | 77.525 | 10.11 | 10785.41 |
| 621 | 2009.06.08 12:00 | close | 206 | 0.01 | 77.220 | 0.000 | 76.805 | 5.89 | 10791.30 |
| 622 | 2009.06.08 14:00 | buy | 208 | 0.01 | 77.385 | 0.000 | 0.000 | ||
| 623 | 2009.06.08 14:00 | modify | 208 | 0.01 | 77.385 | 0.000 | 78.385 | ||
| 624 | 2009.06.09 02:01 | close | 208 | 0.01 | 77.880 | 0.000 | 78.385 | 4.98 | 10796.28 |
| 625 | 2009.06.09 04:01 | sell | 209 | 0.01 | 77.920 | 0.000 | 0.000 | ||
| 626 | 2009.06.09 04:01 | modify | 209 | 0.01 | 77.920 | 0.000 | 76.920 | ||
| 627 | 2009.06.09 08:00 | close | 209 | 0.01 | 77.330 | 0.000 | 76.920 | 5.94 | 10802.22 |
| 628 | 2009.06.09 10:00 | buy | 210 | 0.01 | 77.770 | 0.000 | 0.000 | ||
| 629 | 2009.06.09 10:00 | modify | 210 | 0.01 | 77.770 | 0.000 | 78.770 | ||
| 630 | 2009.06.10 06:00 | close | 210 | 0.01 | 78.430 | 0.000 | 78.770 | 6.65 | 10808.87 |
| 631 | 2009.06.10 08:00 | sell | 211 | 0.01 | 78.650 | 0.000 | 0.000 | ||
| 632 | 2009.06.10 08:00 | modify | 211 | 0.01 | 78.650 | 0.000 | 77.650 | ||
| 633 | 2009.06.11 04:00 | sell | 212 | 0.01 | 79.120 | 0.000 | 0.000 | ||
| 634 | 2009.06.11 04:00 | modify | 212 | 0.01 | 79.120 | 0.000 | 78.120 | ||
| 635 | 2009.06.11 12:00 | sell | 213 | 0.02 | 79.590 | 0.000 | 0.000 | ||
| 636 | 2009.06.11 12:00 | modify | 213 | 0.02 | 79.590 | 0.000 | 78.590 | ||
| 637 | 2009.06.11 20:00 | sell | 214 | 0.04 | 80.360 | 0.000 | 0.000 | ||
| 638 | 2009.06.11 20:00 | modify | 214 | 0.04 | 80.360 | 0.000 | 79.360 | ||
| 639 | 2009.06.12 06:45 | close | 214 | 0.04 | 79.520 | 0.000 | 79.360 | 33.94 | 10842.81 |
| 640 | 2009.06.12 06:45 | close | 213 | 0.02 | 79.520 | 0.000 | 78.590 | 1.30 | 10844.11 |
| 641 | 2009.06.12 06:45 | close | 212 | 0.01 | 79.520 | 0.000 | 78.120 | -4.12 | 10839.99 |
| 642 | 2009.06.12 06:45 | close | 211 | 0.01 | 79.520 | 0.000 | 77.650 | -8.90 | 10831.09 |
| 643 | 2009.06.12 08:00 | buy | 215 | 0.01 | 79.690 | 0.000 | 0.000 | ||
| 644 | 2009.06.12 08:00 | modify | 215 | 0.01 | 79.690 | 0.000 | 80.690 | ||
| 645 | 2009.06.19 18:00 | close | 215 | 0.01 | 77.985 | 0.000 | 80.690 | -17.41 | 10813.68 |
| 646 | 2009.06.19 20:00 | buy | 216 | 0.01 | 77.575 | 0.000 | 0.000 | ||
| 647 | 2009.06.19 20:00 | modify | 216 | 0.01 | 77.575 | 0.000 | 78.575 | ||
| 648 | 2009.06.22 02:03 | buy | 217 | 0.01 | 77.105 | 0.000 | 0.000 | ||
| 649 | 2009.06.22 02:03 | modify | 217 | 0.01 | 77.105 | 0.000 | 78.105 | ||
| 650 | 2009.06.23 00:00 | buy | 218 | 0.02 | 75.335 | 0.000 | 0.000 | ||
| 651 | 2009.06.23 00:00 | modify | 218 | 0.02 | 75.335 | 0.000 | 76.335 | ||
| 652 | 2009.06.23 18:03 | close | 216 | 0.01 | 74.870 | 0.000 | 78.575 | -27.57 | 10786.11 |
| 653 | 2009.06.24 04:00 | close | 217 | 0.01 | 75.830 | 0.000 | 78.105 | -13.03 | 10773.08 |
| 654 | 2009.06.24 06:03 | close | 218 | 0.02 | 75.800 | 0.000 | 76.335 | 9.34 | 10782.42 |
| 655 | 2009.06.24 08:03 | sell | 219 | 0.01 | 76.075 | 0.000 | 0.000 | ||
| 656 | 2009.06.24 08:03 | modify | 219 | 0.01 | 76.075 | 0.000 | 75.075 | ||
| 657 | 2009.06.25 04:00 | sell | 220 | 0.01 | 76.750 | 0.000 | 0.000 | ||
| 658 | 2009.06.25 04:00 | modify | 220 | 0.01 | 76.750 | 0.000 | 75.750 | ||
| 659 | 2009.06.29 20:00 | sell | 221 | 0.02 | 77.365 | 0.000 | 0.000 | ||
| 660 | 2009.06.29 20:00 | modify | 221 | 0.02 | 77.365 | 0.000 | 76.365 | ||
| 661 | 2009.06.30 02:00 | sell | 222 | 0.04 | 77.865 | 0.000 | 0.000 | ||
| 662 | 2009.06.30 02:00 | modify | 222 | 0.04 | 77.865 | 0.000 | 76.865 | ||
| 663 | 2009.07.02 15:30 | close | 222 | 0.04 | 77.060 | 0.000 | 76.865 | 32.51 | 10814.93 |
| 664 | 2009.07.02 15:30 | close | 221 | 0.02 | 77.060 | 0.000 | 76.365 | 6.08 | 10821.01 |
| 665 | 2009.07.02 15:30 | close | 220 | 0.01 | 77.060 | 0.000 | 75.750 | -3.22 | 10817.79 |
| 666 | 2009.07.02 15:30 | close | 219 | 0.01 | 77.060 | 0.000 | 75.075 | -10.08 | 10807.71 |
| 667 | 2009.07.03 12:00 | sell | 223 | 0.01 | 76.620 | 0.000 | 0.000 | ||
| 668 | 2009.07.03 12:00 | modify | 223 | 0.01 | 76.620 | 0.000 | 75.620 | ||
| 669 | 2009.07.06 04:01 | close | 223 | 0.01 | 76.155 | 0.000 | 75.620 | 4.67 | 10812.38 |
| 670 | 2009.07.06 22:00 | sell | 224 | 0.01 | 75.510 | 0.000 | 0.000 | ||
| 671 | 2009.07.06 22:00 | modify | 224 | 0.01 | 75.510 | 0.000 | 74.510 | ||
| 672 | 2009.07.07 00:00 | sell | 225 | 0.01 | 76.045 | 0.000 | 0.000 | ||
| 673 | 2009.07.07 00:00 | modify | 225 | 0.01 | 76.045 | 0.000 | 75.045 | ||
| 674 | 2009.07.07 21:59 | t/p | 225 | 0.01 | 75.045 | 0.000 | 75.045 | 10.11 | 10822.49 |
| 675 | 2009.07.07 22:00 | close | 224 | 0.01 | 75.040 | 0.000 | 74.510 | 4.72 | 10827.21 |
| 676 | 2009.07.08 00:00 | buy | 226 | 0.01 | 74.905 | 0.000 | 0.000 | ||
| 677 | 2009.07.08 00:00 | modify | 226 | 0.01 | 74.905 | 0.000 | 75.905 | ||
| 678 | 2009.07.08 18:00 | buy | 227 | 0.01 | 73.955 | 0.000 | 0.000 | ||
| 679 | 2009.07.08 18:00 | modify | 227 | 0.01 | 73.955 | 0.000 | 74.955 | ||
| 680 | 2009.07.08 20:00 | buy | 228 | 0.02 | 71.515 | 0.000 | 0.000 | ||
| 681 | 2009.07.08 20:00 | modify | 228 | 0.02 | 71.515 | 0.000 | 72.515 | ||
| 682 | 2009.07.09 00:00 | buy | 229 | 0.04 | 72.340 | 0.000 | 0.000 | ||
| 683 | 2009.07.09 00:00 | modify | 229 | 0.04 | 72.340 | 0.000 | 73.340 | ||
| 684 | 2009.07.09 03:33 | t/p | 228 | 0.02 | 72.515 | 0.000 | 72.515 | 20.22 | 10847.43 |
| 685 | 2009.07.09 06:00 | close | 226 | 0.01 | 72.825 | 0.000 | 75.905 | -21.22 | 10826.21 |
| 686 | 2009.07.09 08:00 | close | 227 | 0.01 | 72.865 | 0.000 | 74.955 | -11.14 | 10815.07 |
| 687 | 2009.07.09 08:00 | close | 229 | 0.04 | 72.895 | 0.000 | 73.340 | 22.34 | 10837.41 |
| 688 | 2009.07.09 10:00 | sell | 230 | 0.01 | 72.950 | 0.000 | 0.000 | ||
| 689 | 2009.07.09 10:00 | modify | 230 | 0.01 | 72.950 | 0.000 | 71.950 | ||
| 690 | 2009.07.10 10:00 | close | 230 | 0.01 | 72.225 | 0.000 | 71.950 | 7.32 | 10844.73 |
| 691 | 2009.07.10 12:00 | buy | 231 | 0.01 | 72.050 | 0.000 | 0.000 | ||
| 692 | 2009.07.10 12:00 | modify | 231 | 0.01 | 72.050 | 0.000 | 73.050 | ||
| 693 | 2009.07.10 16:02 | buy | 232 | 0.01 | 71.590 | 0.000 | 0.000 | ||
| 694 | 2009.07.10 16:02 | modify | 232 | 0.01 | 71.590 | 0.000 | 72.590 | ||
| 695 | 2009.07.13 03:55 | t/p | 232 | 0.01 | 72.590 | 0.000 | 72.590 | 10.11 | 10854.84 |
| 696 | 2009.07.13 04:00 | close | 231 | 0.01 | 72.635 | 0.000 | 73.050 | 5.89 | 10860.73 |
| 697 | 2009.07.13 06:00 | buy | 233 | 0.01 | 71.995 | 0.000 | 0.000 | ||
| 698 | 2009.07.13 06:00 | modify | 233 | 0.01 | 71.995 | 0.000 | 72.995 | ||
| 699 | 2009.07.13 10:00 | buy | 234 | 0.01 | 71.355 | 0.000 | 0.000 | ||
| 700 | 2009.07.13 10:00 | modify | 234 | 0.01 | 71.355 | 0.000 | 72.355 | ||
| 701 | 2009.07.13 18:52 | t/p | 234 | 0.01 | 72.355 | 0.000 | 72.355 | 10.11 | 10870.84 |
| 702 | 2009.07.13 22:00 | close | 233 | 0.01 | 72.540 | 0.000 | 72.995 | 5.48 | 10876.32 |
| 703 | 2009.07.14 00:00 | sell | 235 | 0.01 | 72.800 | 0.000 | 0.000 | ||
| 704 | 2009.07.14 00:00 | modify | 235 | 0.01 | 72.800 | 0.000 | 71.800 | ||
| 705 | 2009.07.14 12:00 | sell | 236 | 0.01 | 73.345 | 0.000 | 0.000 | ||
| 706 | 2009.07.14 12:00 | modify | 236 | 0.01 | 73.345 | 0.000 | 72.345 | ||
| 707 | 2009.07.15 00:00 | sell | 237 | 0.02 | 74.130 | 0.000 | 0.000 | ||
| 708 | 2009.07.15 00:00 | modify | 237 | 0.02 | 74.130 | 0.000 | 73.130 | ||
| 709 | 2009.07.15 12:00 | sell | 238 | 0.04 | 74.760 | 0.000 | 0.000 | ||
| 710 | 2009.07.15 12:00 | modify | 238 | 0.04 | 74.760 | 0.000 | 73.760 | ||
| 711 | 2009.07.16 06:00 | close | 235 | 0.01 | 75.280 | 0.000 | 71.800 | -25.28 | 10851.04 |
| 712 | 2009.07.16 14:00 | close | 236 | 0.01 | 75.240 | 0.000 | 72.345 | -19.34 | 10831.70 |
| 713 | 2009.07.16 16:00 | sell | 239 | 0.02 | 75.245 | 0.000 | 0.000 | ||
| 714 | 2009.07.16 16:00 | modify | 239 | 0.02 | 75.245 | 0.000 | 74.245 | ||
| 715 | 2009.07.17 00:00 | sell | 240 | 0.04 | 75.710 | 0.000 | 0.000 | ||
| 716 | 2009.07.17 00:00 | modify | 240 | 0.04 | 75.710 | 0.000 | 74.710 | ||
| 717 | 2009.07.17 04:29 | close | 240 | 0.04 | 74.865 | 0.000 | 74.710 | 34.13 | 10865.83 |
| 718 | 2009.07.17 04:29 | close | 239 | 0.02 | 74.865 | 0.000 | 74.245 | 7.60 | 10873.43 |
| 719 | 2009.07.17 04:29 | close | 238 | 0.04 | 74.865 | 0.000 | 73.760 | -4.51 | 10868.92 |
| 720 | 2009.07.17 04:29 | close | 237 | 0.02 | 74.865 | 0.000 | 73.130 | -15.07 | 10853.85 |
| 721 | 2009.07.17 06:00 | buy | 241 | 0.01 | 75.045 | 0.000 | 0.000 | ||
| 722 | 2009.07.17 06:00 | modify | 241 | 0.01 | 75.045 | 0.000 | 76.045 | ||
| 723 | 2009.07.17 16:01 | close | 241 | 0.01 | 75.510 | 0.000 | 76.045 | 4.67 | 10858.52 |
| 724 | 2009.07.17 18:01 | sell | 242 | 0.01 | 75.305 | 0.000 | 0.000 | ||
| 725 | 2009.07.17 18:01 | modify | 242 | 0.01 | 75.305 | 0.000 | 74.305 | ||
| 726 | 2009.07.20 04:00 | sell | 243 | 0.01 | 76.045 | 0.000 | 0.000 | ||
| 727 | 2009.07.20 04:00 | modify | 243 | 0.01 | 76.045 | 0.000 | 75.045 | ||
| 728 | 2009.07.21 02:00 | close | 242 | 0.01 | 76.685 | 0.000 | 74.305 | -14.09 | 10844.43 |
| 729 | 2009.07.21 12:00 | sell | 244 | 0.01 | 76.625 | 0.000 | 0.000 | ||
| 730 | 2009.07.21 12:00 | modify | 244 | 0.01 | 76.625 | 0.000 | 75.625 | ||
| 731 | 2009.07.22 15:18 | t/p | 244 | 0.01 | 75.625 | 0.000 | 75.625 | 10.11 | 10854.54 |
| 732 | 2009.07.22 20:00 | sell | 245 | 0.01 | 76.640 | 0.000 | 0.000 | ||
| 733 | 2009.07.22 20:00 | modify | 245 | 0.01 | 76.640 | 0.000 | 75.640 | ||
| 734 | 2009.07.23 06:00 | sell | 246 | 0.02 | 77.105 | 0.000 | 0.000 | ||
| 735 | 2009.07.23 06:00 | modify | 246 | 0.02 | 77.105 | 0.000 | 76.105 | ||
| 736 | 2009.07.24 14:04 | sell | 247 | 0.04 | 77.570 | 0.000 | 0.000 | ||
| 737 | 2009.07.24 14:04 | modify | 247 | 0.04 | 77.570 | 0.000 | 76.570 | ||
| 738 | 2009.07.27 10:00 | sell | 248 | 0.08 | 78.035 | 0.000 | 0.000 | ||
| 739 | 2009.07.27 10:00 | modify | 248 | 0.08 | 78.035 | 0.000 | 77.035 | ||
| 740 | 2009.07.28 08:00 | sell | 249 | 0.14 | 78.755 | 0.000 | 0.000 | ||
| 741 | 2009.07.28 08:00 | modify | 249 | 0.14 | 78.755 | 0.000 | 77.755 | ||
| 742 | 2009.07.28 18:10 | close | 249 | 0.14 | 78.055 | 0.000 | 77.755 | 98.82 | 10953.36 |
| 743 | 2009.07.28 18:10 | close | 248 | 0.08 | 78.055 | 0.000 | 77.035 | -2.11 | 10951.25 |
| 744 | 2009.07.28 18:10 | close | 247 | 0.04 | 78.055 | 0.000 | 76.570 | -19.97 | 10931.28 |
| 745 | 2009.07.28 18:10 | close | 246 | 0.02 | 78.055 | 0.000 | 76.105 | -19.44 | 10911.84 |
| 746 | 2009.07.28 18:10 | close | 245 | 0.01 | 78.055 | 0.000 | 75.640 | -14.45 | 10897.39 |
| 747 | 2009.07.28 18:10 | close | 243 | 0.01 | 78.055 | 0.000 | 75.045 | -20.50 | 10876.89 |
| 748 | 2009.07.28 20:00 | buy | 250 | 0.01 | 77.540 | 0.000 | 0.000 | ||
| 749 | 2009.07.28 20:00 | modify | 250 | 0.01 | 77.540 | 0.000 | 78.540 | ||
| 750 | 2009.07.28 22:00 | buy | 251 | 0.01 | 78.255 | 0.000 | 0.000 | ||
| 751 | 2009.07.28 22:00 | modify | 251 | 0.01 | 78.255 | 0.000 | 79.255 | ||
| 752 | 2009.07.29 10:00 | buy | 252 | 0.02 | 77.075 | 0.000 | 0.000 | ||
| 753 | 2009.07.29 10:00 | modify | 252 | 0.02 | 77.075 | 0.000 | 78.075 | ||
| 754 | 2009.07.29 12:00 | buy | 253 | 0.04 | 77.680 | 0.000 | 0.000 | ||
| 755 | 2009.07.29 12:00 | modify | 253 | 0.04 | 77.680 | 0.000 | 78.680 | ||
| 756 | 2009.07.29 13:49 | close | 253 | 0.04 | 77.865 | 0.000 | 78.680 | 7.28 | 10884.17 |
| 757 | 2009.07.29 13:49 | close | 252 | 0.02 | 77.865 | 0.000 | 78.075 | 15.95 | 10900.12 |
| 758 | 2009.07.29 13:49 | close | 251 | 0.01 | 77.865 | 0.000 | 79.255 | -4.03 | 10896.09 |
| 759 | 2009.07.29 13:49 | close | 250 | 0.01 | 77.865 | 0.000 | 78.540 | 3.24 | 10899.33 |
| 760 | 2009.07.29 14:00 | buy | 254 | 0.01 | 77.930 | 0.000 | 0.000 | ||
| 761 | 2009.07.29 14:00 | modify | 254 | 0.01 | 77.930 | 0.000 | 78.930 | ||
| 762 | 2009.07.29 22:00 | buy | 255 | 0.01 | 77.230 | 0.000 | 0.000 | ||
| 763 | 2009.07.29 22:00 | modify | 255 | 0.01 | 77.230 | 0.000 | 78.230 | ||
| 764 | 2009.07.30 12:21 | t/p | 255 | 0.01 | 78.230 | 0.000 | 78.230 | 10.12 | 10909.45 |
| 765 | 2009.07.30 14:00 | close | 254 | 0.01 | 78.435 | 0.000 | 78.930 | 5.08 | 10914.53 |
| 766 | 2009.07.30 16:00 | sell | 256 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 767 | 2009.07.30 16:00 | modify | 256 | 0.01 | 78.915 | 0.000 | 77.915 | ||
| 768 | 2009.08.03 12:00 | sell | 257 | 0.01 | 79.585 | 0.000 | 0.000 | ||
| 769 | 2009.08.03 12:00 | modify | 257 | 0.01 | 79.585 | 0.000 | 78.585 | ||
| 770 | 2009.08.04 10:00 | close | 256 | 0.01 | 80.395 | 0.000 | 77.915 | -15.11 | 10899.42 |
| 771 | 2009.08.04 18:00 | sell | 258 | 0.01 | 80.195 | 0.000 | 0.000 | ||
| 772 | 2009.08.04 18:00 | modify | 258 | 0.01 | 80.195 | 0.000 | 79.195 | ||
| 773 | 2009.08.07 16:00 | close | 257 | 0.01 | 81.025 | 0.000 | 78.585 | -14.71 | 10884.71 |
| 774 | 2009.08.07 18:00 | sell | 259 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 775 | 2009.08.07 18:00 | modify | 259 | 0.01 | 81.675 | 0.000 | 80.675 | ||
| 776 | 2009.08.10 20:00 | close | 258 | 0.01 | 81.060 | 0.000 | 79.195 | -8.86 | 10875.85 |
| 777 | 2009.08.10 22:00 | close | 259 | 0.01 | 81.110 | 0.000 | 80.675 | 5.69 | 10881.54 |
| 778 | 2009.08.11 00:00 | buy | 260 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 779 | 2009.08.11 00:00 | modify | 260 | 0.01 | 81.365 | 0.000 | 82.365 | ||
| 780 | 2009.08.11 06:00 | buy | 261 | 0.01 | 80.710 | 0.000 | 0.000 | ||
| 781 | 2009.08.11 06:00 | modify | 261 | 0.01 | 80.710 | 0.000 | 81.710 | ||
| 782 | 2009.08.11 16:03 | buy | 262 | 0.02 | 80.250 | 0.000 | 0.000 | ||
| 783 | 2009.08.11 16:03 | modify | 262 | 0.02 | 80.250 | 0.000 | 81.250 | ||
| 784 | 2009.08.11 18:03 | buy | 263 | 0.04 | 79.570 | 0.000 | 0.000 | ||
| 785 | 2009.08.11 18:03 | modify | 263 | 0.04 | 79.570 | 0.000 | 80.570 | ||
| 786 | 2009.08.12 06:00 | buy | 264 | 0.08 | 78.805 | 0.000 | 0.000 | ||
| 787 | 2009.08.12 06:00 | modify | 264 | 0.08 | 78.805 | 0.000 | 79.805 | ||
| 788 | 2009.08.12 17:06 | close | 264 | 0.08 | 79.600 | 0.000 | 79.805 | 64.21 | 10945.75 |
| 789 | 2009.08.12 17:06 | close | 263 | 0.04 | 79.600 | 0.000 | 80.570 | 0.98 | 10946.73 |
| 790 | 2009.08.12 17:06 | close | 262 | 0.02 | 79.600 | 0.000 | 81.250 | -13.34 | 10933.39 |
| 791 | 2009.08.12 17:06 | close | 261 | 0.01 | 79.600 | 0.000 | 81.710 | -11.35 | 10922.04 |
| 792 | 2009.08.12 17:06 | close | 260 | 0.01 | 79.600 | 0.000 | 82.365 | -18.01 | 10904.03 |
| 793 | 2009.08.12 18:00 | sell | 265 | 0.01 | 79.970 | 0.000 | 0.000 | ||
| 794 | 2009.08.12 18:00 | modify | 265 | 0.01 | 79.970 | 0.000 | 78.970 | ||
| 795 | 2009.08.12 22:00 | sell | 266 | 0.01 | 80.430 | 0.000 | 0.000 | ||
| 796 | 2009.08.12 22:00 | modify | 266 | 0.01 | 80.430 | 0.000 | 79.430 | ||
| 797 | 2009.08.13 12:00 | sell | 267 | 0.02 | 81.065 | 0.000 | 0.000 | ||
| 798 | 2009.08.13 12:00 | modify | 267 | 0.02 | 81.065 | 0.000 | 80.065 | ||
| 799 | 2009.08.13 16:50 | close | 267 | 0.02 | 80.085 | 0.000 | 80.065 | 19.81 | 10923.84 |
| 800 | 2009.08.13 16:50 | close | 266 | 0.01 | 80.085 | 0.000 | 79.430 | 3.45 | 10927.29 |
| 801 | 2009.08.13 16:50 | close | 265 | 0.01 | 80.085 | 0.000 | 78.970 | -1.23 | 10926.06 |
| 802 | 2009.08.13 18:00 | buy | 268 | 0.01 | 80.555 | 0.000 | 0.000 | ||
| 803 | 2009.08.13 18:00 | modify | 268 | 0.01 | 80.555 | 0.000 | 81.555 | ||
| 804 | 2009.08.13 22:00 | buy | 269 | 0.01 | 79.970 | 0.000 | 0.000 | ||
| 805 | 2009.08.13 22:00 | modify | 269 | 0.01 | 79.970 | 0.000 | 80.970 | ||
| 806 | 2009.08.14 18:00 | buy | 270 | 0.02 | 78.970 | 0.000 | 0.000 | ||
| 807 | 2009.08.14 18:00 | modify | 270 | 0.02 | 78.970 | 0.000 | 79.970 | ||
| 808 | 2009.08.17 00:02 | buy | 271 | 0.04 | 78.500 | 0.000 | 0.000 | ||
| 809 | 2009.08.17 00:02 | modify | 271 | 0.04 | 78.500 | 0.000 | 79.500 | ||
| 810 | 2009.08.17 06:00 | buy | 272 | 0.08 | 77.745 | 0.000 | 0.000 | ||
| 811 | 2009.08.17 06:00 | modify | 272 | 0.08 | 77.745 | 0.000 | 78.745 | ||
| 812 | 2009.08.18 09:40 | close | 272 | 0.08 | 78.550 | 0.000 | 78.745 | 65.03 | 10991.09 |
| 813 | 2009.08.18 09:40 | close | 271 | 0.04 | 78.550 | 0.000 | 79.500 | 1.79 | 10992.88 |
| 814 | 2009.08.18 09:40 | close | 270 | 0.02 | 78.550 | 0.000 | 79.970 | -8.67 | 10984.21 |
| 815 | 2009.08.18 09:40 | close | 269 | 0.01 | 78.550 | 0.000 | 80.970 | -14.50 | 10969.71 |
| 816 | 2009.08.18 09:40 | close | 268 | 0.01 | 78.550 | 0.000 | 81.555 | -20.45 | 10949.26 |
| 817 | 2009.08.18 10:00 | sell | 273 | 0.01 | 78.475 | 0.000 | 0.000 | ||
| 818 | 2009.08.18 10:00 | modify | 273 | 0.01 | 78.475 | 0.000 | 77.475 | ||
| 819 | 2009.08.18 16:00 | close | 273 | 0.01 | 77.705 | 0.000 | 77.475 | 7.77 | 10957.03 |
| 820 | 2009.08.18 18:00 | buy | 274 | 0.01 | 78.045 | 0.000 | 0.000 | ||
| 821 | 2009.08.18 18:00 | modify | 274 | 0.01 | 78.045 | 0.000 | 79.045 | ||
| 822 | 2009.08.19 08:00 | close | 274 | 0.01 | 78.520 | 0.000 | 79.045 | 4.78 | 10961.81 |
| 823 | 2009.08.19 10:00 | buy | 275 | 0.01 | 77.400 | 0.000 | 0.000 | ||
| 824 | 2009.08.19 10:00 | modify | 275 | 0.01 | 77.400 | 0.000 | 78.400 | ||
| 825 | 2009.08.19 20:00 | close | 275 | 0.01 | 77.905 | 0.000 | 78.400 | 5.08 | 10966.89 |
| 826 | 2009.08.19 22:00 | sell | 276 | 0.01 | 77.860 | 0.000 | 0.000 | ||
| 827 | 2009.08.19 22:00 | modify | 276 | 0.01 | 77.860 | 0.000 | 76.860 | ||
| 828 | 2009.08.20 08:00 | sell | 277 | 0.01 | 78.325 | 0.000 | 0.000 | ||
| 829 | 2009.08.20 08:00 | modify | 277 | 0.01 | 78.325 | 0.000 | 77.325 | ||
| 830 | 2009.08.21 06:30 | t/p | 277 | 0.01 | 77.325 | 0.000 | 77.325 | 10.11 | 10977.00 |
| 831 | 2009.08.21 08:00 | close | 276 | 0.01 | 77.000 | 0.000 | 76.860 | 8.68 | 10985.68 |
| 832 | 2009.08.21 10:00 | buy | 278 | 0.01 | 77.940 | 0.000 | 0.000 | ||
| 833 | 2009.08.21 10:00 | modify | 278 | 0.01 | 77.940 | 0.000 | 78.940 | ||
| 834 | 2009.08.21 17:07 | t/p | 278 | 0.01 | 78.940 | 0.000 | 78.940 | 10.11 | 10995.79 |
| 835 | 2009.08.21 18:00 | sell | 279 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 836 | 2009.08.21 18:00 | modify | 279 | 0.01 | 78.915 | 0.000 | 77.915 | ||
| 837 | 2009.08.24 04:00 | sell | 280 | 0.01 | 79.540 | 0.000 | 0.000 | ||
| 838 | 2009.08.24 04:00 | modify | 280 | 0.01 | 79.540 | 0.000 | 78.540 | ||
| 839 | 2009.08.25 05:27 | t/p | 280 | 0.01 | 78.540 | 0.000 | 78.540 | 10.11 | 11005.90 |
| 840 | 2009.08.25 16:00 | sell | 281 | 0.01 | 79.380 | 0.000 | 0.000 | ||
| 841 | 2009.08.25 16:00 | modify | 281 | 0.01 | 79.380 | 0.000 | 78.380 | ||
| 842 | 2009.08.26 02:44 | t/p | 281 | 0.01 | 78.380 | 0.000 | 78.380 | 10.11 | 11016.01 |
| 843 | 2009.08.26 04:00 | close | 279 | 0.01 | 78.445 | 0.000 | 77.915 | 4.72 | 11020.73 |
| 844 | 2009.08.26 06:00 | sell | 282 | 0.01 | 78.700 | 0.000 | 0.000 | ||
| 845 | 2009.08.26 06:00 | modify | 282 | 0.01 | 78.700 | 0.000 | 77.700 | ||
| 846 | 2009.08.26 16:02 | close | 282 | 0.01 | 78.235 | 0.000 | 77.700 | 4.66 | 11025.39 |
| 847 | 2009.08.26 18:02 | buy | 283 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 848 | 2009.08.26 18:02 | modify | 283 | 0.01 | 78.235 | 0.000 | 79.235 | ||
| 849 | 2009.08.27 04:00 | buy | 284 | 0.01 | 77.560 | 0.000 | 0.000 | ||
| 850 | 2009.08.27 04:00 | modify | 284 | 0.01 | 77.560 | 0.000 | 78.560 | ||
| 851 | 2009.08.27 21:20 | t/p | 284 | 0.01 | 78.560 | 0.000 | 78.560 | 10.11 | 11035.50 |
| 852 | 2009.08.28 04:00 | close | 283 | 0.01 | 78.795 | 0.000 | 79.235 | 5.63 | 11041.13 |
| 853 | 2009.08.28 06:00 | sell | 285 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 854 | 2009.08.28 06:00 | modify | 285 | 0.01 | 78.555 | 0.000 | 77.555 | ||
| 855 | 2009.08.28 12:00 | sell | 286 | 0.01 | 79.315 | 0.000 | 0.000 | ||
| 856 | 2009.08.28 12:00 | modify | 286 | 0.01 | 79.315 | 0.000 | 78.315 | ||
| 857 | 2009.08.31 03:40 | t/p | 286 | 0.01 | 78.315 | 0.000 | 78.315 | 10.11 | 11051.24 |
| 858 | 2009.08.31 16:00 | sell | 287 | 0.01 | 77.950 | 0.000 | 0.000 | ||
| 859 | 2009.08.31 16:00 | modify | 287 | 0.01 | 77.950 | 0.000 | 76.950 | ||
| 860 | 2009.09.01 18:26 | t/p | 285 | 0.01 | 77.555 | 0.000 | 77.555 | 10.11 | 11061.35 |
| 861 | 2009.09.01 20:00 | close | 287 | 0.01 | 77.140 | 0.000 | 76.950 | 8.18 | 11069.53 |
| 862 | 2009.09.01 22:00 | buy | 288 | 0.01 | 76.855 | 0.000 | 0.000 | ||
| 863 | 2009.09.01 22:00 | modify | 288 | 0.01 | 76.855 | 0.000 | 77.855 | ||
| 864 | 2009.09.02 10:00 | close | 288 | 0.01 | 77.455 | 0.000 | 77.855 | 6.04 | 11075.57 |
| 865 | 2009.09.02 12:00 | buy | 289 | 0.01 | 77.075 | 0.000 | 0.000 | ||
| 866 | 2009.09.02 12:00 | modify | 289 | 0.01 | 77.075 | 0.000 | 78.075 | ||
| 867 | 2009.09.02 16:01 | buy | 290 | 0.01 | 76.610 | 0.000 | 0.000 | ||
| 868 | 2009.09.02 16:01 | modify | 290 | 0.01 | 76.610 | 0.000 | 77.610 | ||
| 869 | 2009.09.03 10:03 | close | 289 | 0.01 | 77.540 | 0.000 | 78.075 | 4.67 | 11080.24 |
| 870 | 2009.09.03 12:01 | t/p | 290 | 0.01 | 77.610 | 0.000 | 77.610 | 10.11 | 11090.35 |
| 871 | 2009.09.03 12:03 | sell | 291 | 0.01 | 77.620 | 0.000 | 0.000 | ||
| 872 | 2009.09.03 12:03 | modify | 291 | 0.01 | 77.620 | 0.000 | 76.620 | ||
| 873 | 2009.09.04 12:00 | sell | 292 | 0.01 | 78.115 | 0.000 | 0.000 | ||
| 874 | 2009.09.04 12:00 | modify | 292 | 0.01 | 78.115 | 0.000 | 77.115 | ||
| 875 | 2009.09.07 12:00 | sell | 293 | 0.02 | 79.640 | 0.000 | 0.000 | ||
| 876 | 2009.09.07 12:00 | modify | 293 | 0.02 | 79.640 | 0.000 | 78.640 | ||
| 877 | 2009.09.10 06:00 | close | 291 | 0.01 | 79.155 | 0.000 | 76.620 | -15.67 | 11074.68 |
| 878 | 2009.09.10 08:00 | close | 292 | 0.01 | 79.115 | 0.000 | 77.115 | -10.23 | 11064.45 |
| 879 | 2009.09.10 10:01 | close | 293 | 0.02 | 79.175 | 0.000 | 78.640 | 9.34 | 11073.79 |
| 880 | 2009.09.10 12:01 | buy | 294 | 0.01 | 79.080 | 0.000 | 0.000 | ||
| 881 | 2009.09.10 12:01 | modify | 294 | 0.01 | 79.080 | 0.000 | 80.080 | ||
| 882 | 2009.09.14 00:02 | buy | 295 | 0.01 | 77.815 | 0.000 | 0.000 | ||
| 883 | 2009.09.14 00:02 | modify | 295 | 0.01 | 77.815 | 0.000 | 78.815 | ||
| 884 | 2009.09.14 22:00 | close | 294 | 0.01 | 78.280 | 0.000 | 80.080 | -8.20 | 11065.59 |
| 885 | 2009.09.15 06:00 | close | 295 | 0.01 | 78.340 | 0.000 | 78.815 | 5.28 | 11070.87 |
| 886 | 2009.09.15 08:00 | sell | 296 | 0.01 | 78.415 | 0.000 | 0.000 | ||
| 887 | 2009.09.15 08:00 | modify | 296 | 0.01 | 78.415 | 0.000 | 77.415 | ||
| 888 | 2009.09.16 16:00 | sell | 297 | 0.01 | 78.900 | 0.000 | 0.000 | ||
| 889 | 2009.09.16 16:00 | modify | 297 | 0.01 | 78.900 | 0.000 | 77.900 | ||
| 890 | 2009.09.17 04:00 | sell | 298 | 0.02 | 79.655 | 0.000 | 0.000 | ||
| 891 | 2009.09.17 04:00 | modify | 298 | 0.02 | 79.655 | 0.000 | 78.655 | ||
| 892 | 2009.09.25 02:39 | t/p | 298 | 0.02 | 78.655 | 0.000 | 78.655 | 20.22 | 11091.09 |
| 893 | 2009.09.25 17:43 | t/p | 297 | 0.01 | 77.900 | 0.000 | 77.900 | 10.11 | 11101.20 |
| 894 | 2009.09.28 01:22 | t/p | 296 | 0.01 | 77.415 | 0.000 | 77.415 | 10.11 | 11111.31 |
| 895 | 2009.09.28 12:00 | sell | 299 | 0.01 | 77.305 | 0.000 | 0.000 | ||
| 896 | 2009.09.28 12:00 | modify | 299 | 0.01 | 77.305 | 0.000 | 76.305 | ||
| 897 | 2009.09.28 20:00 | sell | 300 | 0.01 | 78.025 | 0.000 | 0.000 | ||
| 898 | 2009.09.28 20:00 | modify | 300 | 0.01 | 78.025 | 0.000 | 77.025 | ||
| 899 | 2009.09.29 18:00 | close | 299 | 0.01 | 78.555 | 0.000 | 76.305 | -12.77 | 11098.54 |
| 900 | 2009.09.29 20:00 | sell | 301 | 0.01 | 78.735 | 0.000 | 0.000 | ||
| 901 | 2009.09.29 20:00 | modify | 301 | 0.01 | 78.735 | 0.000 | 77.735 | ||
| 902 | 2009.09.30 20:00 | close | 300 | 0.01 | 79.280 | 0.000 | 77.025 | -12.82 | 11085.72 |
| 903 | 2009.10.01 02:00 | sell | 302 | 0.01 | 79.395 | 0.000 | 0.000 | ||
| 904 | 2009.10.01 02:00 | modify | 302 | 0.01 | 79.395 | 0.000 | 78.395 | ||
| 905 | 2009.10.01 18:11 | t/p | 302 | 0.01 | 78.395 | 0.000 | 78.395 | 10.11 | 11095.83 |
| 906 | 2009.10.01 22:00 | close | 301 | 0.01 | 78.150 | 0.000 | 77.735 | 5.89 | 11101.72 |
| 907 | 2009.10.02 22:00 | sell | 303 | 0.01 | 77.535 | 0.000 | 0.000 | ||
| 908 | 2009.10.02 22:00 | modify | 303 | 0.01 | 77.535 | 0.000 | 76.535 | ||
| 909 | 2009.10.05 04:00 | sell | 304 | 0.01 | 78.345 | 0.000 | 0.000 | ||
| 910 | 2009.10.05 04:00 | modify | 304 | 0.01 | 78.345 | 0.000 | 77.345 | ||
| 911 | 2009.10.06 08:00 | close | 303 | 0.01 | 78.890 | 0.000 | 76.535 | -13.84 | 11087.88 |
| 912 | 2009.10.06 10:00 | sell | 305 | 0.01 | 79.130 | 0.000 | 0.000 | ||
| 913 | 2009.10.06 10:00 | modify | 305 | 0.01 | 79.130 | 0.000 | 78.130 | ||
| 914 | 2009.10.08 04:00 | sell | 306 | 0.02 | 79.595 | 0.000 | 0.000 | ||
| 915 | 2009.10.08 04:00 | modify | 306 | 0.02 | 79.595 | 0.000 | 78.595 | ||
| 916 | 2009.10.09 02:00 | sell | 307 | 0.04 | 80.110 | 0.000 | 0.000 | ||
| 917 | 2009.10.09 02:00 | modify | 307 | 0.04 | 80.110 | 0.000 | 79.110 | ||
| 918 | 2009.10.12 12:00 | sell | 308 | 0.08 | 81.640 | 0.000 | 0.000 | ||
| 919 | 2009.10.12 12:00 | modify | 308 | 0.08 | 81.640 | 0.000 | 80.640 | ||
| 920 | 2009.10.13 18:02 | close | 304 | 0.01 | 81.175 | 0.000 | 77.345 | -28.84 | 11059.04 |
| 921 | 2009.10.14 06:01 | close | 305 | 0.01 | 81.175 | 0.000 | 78.130 | -20.85 | 11038.19 |
| 922 | 2009.10.15 16:00 | sell | 309 | 0.04 | 83.145 | 0.000 | 0.000 | ||
| 923 | 2009.10.15 16:00 | modify | 309 | 0.04 | 83.145 | 0.000 | 82.145 | ||
| 924 | 2009.10.16 14:00 | sell | 310 | 0.08 | 83.800 | 0.000 | 0.000 | ||
| 925 | 2009.10.16 14:00 | modify | 310 | 0.08 | 83.800 | 0.000 | 82.800 | ||
| 926 | 2009.10.21 18:00 | sell | 311 | 0.14 | 84.485 | 0.000 | 0.000 | ||
| 927 | 2009.10.21 18:00 | modify | 311 | 0.14 | 84.485 | 0.000 | 83.485 | ||
| 928 | 2009.10.23 16:00 | close | 306 | 0.02 | 85.170 | 0.000 | 78.595 | -113.52 | 10924.67 |
| 929 | 2009.10.23 18:00 | sell | 312 | 0.14 | 85.005 | 0.000 | 0.000 | ||
| 930 | 2009.10.23 18:00 | modify | 312 | 0.14 | 85.005 | 0.000 | 84.005 | ||
| 931 | 2009.10.27 19:06 | t/p | 312 | 0.14 | 84.005 | 0.000 | 84.005 | 141.53 | 11066.20 |
| 932 | 2009.10.28 03:16 | t/p | 311 | 0.14 | 83.485 | 0.000 | 83.485 | 141.53 | 11207.73 |
| 933 | 2009.10.28 06:14 | t/p | 310 | 0.08 | 82.800 | 0.000 | 82.800 | 80.88 | 11288.61 |
| 934 | 2009.10.28 16:51 | t/p | 309 | 0.04 | 82.145 | 0.000 | 82.145 | 40.44 | 11329.05 |
| 935 | 2009.10.29 02:23 | close | 308 | 0.08 | 80.935 | 0.000 | 80.640 | 56.88 | 11385.93 |
| 936 | 2009.10.29 02:23 | close | 307 | 0.04 | 80.935 | 0.000 | 79.110 | -33.80 | 11352.13 |
| 937 | 2009.10.29 10:00 | buy | 313 | 0.01 | 81.705 | 0.000 | 0.000 | ||
| 938 | 2009.10.29 10:00 | modify | 313 | 0.01 | 81.705 | 0.000 | 82.705 | ||
| 939 | 2009.10.29 12:00 | close | 313 | 0.01 | 82.170 | 0.000 | 82.705 | 4.67 | 11356.80 |
| 940 | 2009.10.29 14:00 | sell | 314 | 0.01 | 82.015 | 0.000 | 0.000 | ||
| 941 | 2009.10.29 14:00 | modify | 314 | 0.01 | 82.015 | 0.000 | 81.015 | ||
| 942 | 2009.10.29 16:00 | sell | 315 | 0.01 | 82.920 | 0.000 | 0.000 | ||
| 943 | 2009.10.29 16:00 | modify | 315 | 0.01 | 82.920 | 0.000 | 81.920 | ||
| 944 | 2009.10.29 18:00 | sell | 316 | 0.02 | 83.570 | 0.000 | 0.000 | ||
| 945 | 2009.10.29 18:00 | modify | 316 | 0.02 | 83.570 | 0.000 | 82.570 | ||
| 946 | 2009.10.30 15:03 | t/p | 316 | 0.02 | 82.570 | 0.000 | 82.570 | 20.22 | 11377.02 |
| 947 | 2009.10.30 17:37 | t/p | 315 | 0.01 | 81.920 | 0.000 | 81.920 | 10.11 | 11387.13 |
| 948 | 2009.10.30 19:27 | t/p | 314 | 0.01 | 81.015 | 0.000 | 81.015 | 10.11 | 11397.24 |
| 949 | 2009.11.02 10:00 | sell | 317 | 0.01 | 81.455 | 0.000 | 0.000 | ||
| 950 | 2009.11.02 10:00 | modify | 317 | 0.01 | 81.455 | 0.000 | 80.455 | ||
| 951 | 2009.11.02 18:00 | close | 317 | 0.01 | 82.125 | 0.000 | 80.455 | -6.88 | 11390.36 |
| 952 | 2009.11.02 20:00 | sell | 318 | 0.01 | 81.305 | 0.000 | 0.000 | ||
| 953 | 2009.11.02 20:00 | modify | 318 | 0.01 | 81.305 | 0.000 | 80.305 | ||
| 954 | 2009.11.03 02:00 | sell | 319 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 955 | 2009.11.03 02:00 | modify | 319 | 0.01 | 81.820 | 0.000 | 80.820 | ||
| 956 | 2009.11.03 09:49 | t/p | 319 | 0.01 | 80.820 | 0.000 | 80.820 | 10.11 | 11400.47 |
| 957 | 2009.11.03 10:00 | close | 318 | 0.01 | 80.785 | 0.000 | 80.305 | 5.23 | 11405.70 |
| 958 | 2009.11.03 12:00 | buy | 320 | 0.01 | 80.410 | 0.000 | 0.000 | ||
| 959 | 2009.11.03 12:00 | modify | 320 | 0.01 | 80.410 | 0.000 | 81.410 | ||
| 960 | 2009.11.03 16:01 | buy | 321 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 961 | 2009.11.03 16:01 | modify | 321 | 0.01 | 80.875 | 0.000 | 81.875 | ||
| 962 | 2009.11.03 17:03 | t/p | 320 | 0.01 | 81.410 | 0.000 | 81.410 | 10.11 | 11415.81 |
| 963 | 2009.11.03 18:01 | close | 321 | 0.01 | 81.405 | 0.000 | 81.875 | 5.33 | 11421.14 |
| 964 | 2009.11.03 20:01 | sell | 322 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 965 | 2009.11.03 20:01 | modify | 322 | 0.01 | 81.370 | 0.000 | 80.370 | ||
| 966 | 2009.11.04 10:00 | sell | 323 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 967 | 2009.11.04 10:00 | modify | 323 | 0.01 | 81.870 | 0.000 | 80.870 | ||
| 968 | 2009.11.05 02:00 | close | 322 | 0.01 | 82.490 | 0.000 | 80.370 | -11.45 | 11409.69 |
| 969 | 2009.11.05 16:00 | sell | 324 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 970 | 2009.11.05 16:00 | modify | 324 | 0.01 | 82.485 | 0.000 | 81.485 | ||
| 971 | 2009.11.09 00:00 | sell | 325 | 0.02 | 83.030 | 0.000 | 0.000 | ||
| 972 | 2009.11.09 00:00 | modify | 325 | 0.02 | 83.030 | 0.000 | 82.030 | ||
| 973 | 2009.11.09 10:00 | sell | 326 | 0.04 | 83.500 | 0.000 | 0.000 | ||
| 974 | 2009.11.09 10:00 | modify | 326 | 0.04 | 83.500 | 0.000 | 82.500 | ||
| 975 | 2009.11.12 04:00 | sell | 327 | 0.08 | 83.965 | 0.000 | 0.000 | ||
| 976 | 2009.11.12 04:00 | modify | 327 | 0.08 | 83.965 | 0.000 | 82.965 | ||
| 977 | 2009.11.12 14:23 | close | 327 | 0.08 | 83.365 | 0.000 | 82.965 | 48.33 | 11458.02 |
| 978 | 2009.11.12 14:23 | close | 326 | 0.04 | 83.365 | 0.000 | 82.500 | 5.25 | 11463.27 |
| 979 | 2009.11.12 14:23 | close | 325 | 0.02 | 83.365 | 0.000 | 82.030 | -6.93 | 11456.34 |
| 980 | 2009.11.12 14:23 | close | 324 | 0.01 | 83.365 | 0.000 | 81.485 | -9.01 | 11447.33 |
| 981 | 2009.11.12 14:23 | close | 323 | 0.01 | 83.365 | 0.000 | 80.870 | -15.27 | 11432.06 |
| 982 | 2009.11.12 18:00 | sell | 328 | 0.01 | 83.985 | 0.000 | 0.000 | ||
| 983 | 2009.11.12 18:00 | modify | 328 | 0.01 | 83.985 | 0.000 | 82.985 | ||
| 984 | 2009.11.12 22:00 | close | 328 | 0.01 | 83.360 | 0.000 | 82.985 | 6.29 | 11438.35 |
| 985 | 2009.11.13 00:00 | buy | 329 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 986 | 2009.11.13 00:00 | modify | 329 | 0.01 | 83.455 | 0.000 | 84.455 | ||
| 987 | 2009.11.17 10:00 | buy | 330 | 0.01 | 82.870 | 0.000 | 0.000 | ||
| 988 | 2009.11.17 10:00 | modify | 330 | 0.01 | 82.870 | 0.000 | 83.870 | ||
| 989 | 2009.11.19 06:00 | buy | 331 | 0.02 | 82.385 | 0.000 | 0.000 | ||
| 990 | 2009.11.19 06:00 | modify | 331 | 0.02 | 82.385 | 0.000 | 83.385 | ||
| 991 | 2009.11.20 00:00 | close | 329 | 0.01 | 81.685 | 0.000 | 84.455 | -18.06 | 11420.29 |
| 992 | 2009.11.20 02:00 | close | 330 | 0.01 | 81.710 | 0.000 | 83.870 | -11.86 | 11408.43 |
| 993 | 2009.11.20 04:00 | close | 331 | 0.02 | 81.600 | 0.000 | 83.385 | -16.09 | 11392.34 |
| 994 | 2009.11.20 06:00 | buy | 332 | 0.01 | 81.705 | 0.000 | 0.000 | ||
| 995 | 2009.11.20 06:00 | modify | 332 | 0.01 | 81.705 | 0.000 | 82.705 | ||
| 996 | 2009.11.20 12:01 | buy | 333 | 0.01 | 81.245 | 0.000 | 0.000 | ||
| 997 | 2009.11.20 12:01 | modify | 333 | 0.01 | 81.245 | 0.000 | 82.245 | ||
| 998 | 2009.11.23 16:00 | close | 332 | 0.01 | 82.170 | 0.000 | 82.705 | 4.67 | 11397.01 |
| 999 | 2009.11.23 16:02 | t/p | 333 | 0.01 | 82.245 | 0.000 | 82.245 | 10.11 | 11407.12 |
| 1000 | 2009.11.23 18:00 | sell | 334 | 0.01 | 82.365 | 0.000 | 0.000 | ||
| 1001 | 2009.11.23 18:00 | modify | 334 | 0.01 | 82.365 | 0.000 | 81.365 | ||
| 1002 | 2009.11.24 04:00 | close | 334 | 0.01 | 81.820 | 0.000 | 81.365 | 5.49 | 11412.61 |
| 1003 | 2009.11.24 06:00 | buy | 335 | 0.01 | 81.865 | 0.000 | 0.000 | ||
| 1004 | 2009.11.24 06:00 | modify | 335 | 0.01 | 81.865 | 0.000 | 82.865 | ||
| 1005 | 2009.11.24 14:01 | buy | 336 | 0.01 | 81.400 | 0.000 | 0.000 | ||
| 1006 | 2009.11.24 14:01 | modify | 336 | 0.01 | 81.400 | 0.000 | 82.400 | ||
| 1007 | 2009.11.26 06:00 | buy | 337 | 0.02 | 80.235 | 0.000 | 0.000 | ||
| 1008 | 2009.11.26 06:00 | modify | 337 | 0.02 | 80.235 | 0.000 | 81.235 | ||
| 1009 | 2009.11.26 12:00 | buy | 338 | 0.04 | 79.665 | 0.000 | 0.000 | ||
| 1010 | 2009.11.26 12:00 | modify | 338 | 0.04 | 79.665 | 0.000 | 80.665 | ||
| 1011 | 2009.11.27 04:00 | buy | 339 | 0.08 | 77.895 | 0.000 | 0.000 | ||
| 1012 | 2009.11.27 04:00 | modify | 339 | 0.08 | 77.895 | 0.000 | 78.895 | ||
| 1013 | 2009.11.27 17:02 | t/p | 339 | 0.08 | 78.895 | 0.000 | 78.895 | 80.89 | 11493.50 |
| 1014 | 2009.11.27 18:00 | close | 335 | 0.01 | 78.785 | 0.000 | 82.865 | -31.39 | 11462.11 |
| 1015 | 2009.11.27 20:00 | close | 336 | 0.01 | 78.650 | 0.000 | 82.400 | -28.03 | 11434.08 |
| 1016 | 2009.11.27 22:00 | close | 337 | 0.02 | 78.610 | 0.000 | 81.235 | -33.18 | 11400.90 |
| 1017 | 2009.11.30 00:00 | buy | 340 | 0.01 | 79.090 | 0.000 | 0.000 | ||
| 1018 | 2009.11.30 00:00 | modify | 340 | 0.01 | 79.090 | 0.000 | 80.090 | ||
| 1019 | 2009.12.01 05:04 | close | 340 | 0.01 | 79.990 | 0.000 | 80.090 | 9.10 | 11410.00 |
| 1020 | 2009.12.01 05:04 | close | 338 | 0.04 | 79.990 | 0.000 | 80.665 | 12.98 | 11422.98 |
| 1021 | 2009.12.01 06:00 | sell | 341 | 0.01 | 79.740 | 0.000 | 0.000 | ||
| 1022 | 2009.12.01 06:00 | modify | 341 | 0.01 | 79.740 | 0.000 | 78.740 | ||
| 1023 | 2009.12.01 22:00 | sell | 342 | 0.01 | 80.240 | 0.000 | 0.000 | ||
| 1024 | 2009.12.01 22:00 | modify | 342 | 0.01 | 80.240 | 0.000 | 79.240 | ||
| 1025 | 2009.12.02 06:00 | sell | 343 | 0.02 | 80.740 | 0.000 | 0.000 | ||
| 1026 | 2009.12.02 06:00 | modify | 343 | 0.02 | 80.740 | 0.000 | 79.740 | ||
| 1027 | 2009.12.03 02:00 | sell | 344 | 0.04 | 81.300 | 0.000 | 0.000 | ||
| 1028 | 2009.12.03 02:00 | modify | 344 | 0.04 | 81.300 | 0.000 | 80.300 | ||
| 1029 | 2009.12.03 22:00 | sell | 345 | 0.08 | 81.820 | 0.000 | 0.000 | ||
| 1030 | 2009.12.03 22:00 | modify | 345 | 0.08 | 81.820 | 0.000 | 80.820 | ||
| 1031 | 2009.12.04 02:36 | close | 345 | 0.08 | 81.185 | 0.000 | 80.820 | 51.19 | 11474.17 |
| 1032 | 2009.12.04 02:36 | close | 344 | 0.04 | 81.185 | 0.000 | 80.300 | 4.43 | 11478.60 |
| 1033 | 2009.12.04 02:36 | close | 343 | 0.02 | 81.185 | 0.000 | 79.740 | -9.17 | 11469.43 |
| 1034 | 2009.12.04 02:36 | close | 342 | 0.01 | 81.185 | 0.000 | 79.240 | -9.67 | 11459.76 |
| 1035 | 2009.12.04 02:36 | close | 341 | 0.01 | 81.185 | 0.000 | 78.740 | -14.76 | 11445.00 |
| 1036 | 2009.12.04 04:00 | buy | 346 | 0.01 | 81.525 | 0.000 | 0.000 | ||
| 1037 | 2009.12.04 04:00 | modify | 346 | 0.01 | 81.525 | 0.000 | 82.525 | ||
| 1038 | 2009.12.04 15:30 | t/p | 346 | 0.01 | 82.525 | 0.000 | 82.525 | 10.11 | 11455.11 |
| 1039 | 2009.12.04 16:00 | sell | 347 | 0.01 | 82.495 | 0.000 | 0.000 | ||
| 1040 | 2009.12.04 16:00 | modify | 347 | 0.01 | 82.495 | 0.000 | 81.495 | ||
| 1041 | 2009.12.07 12:00 | close | 347 | 0.01 | 81.865 | 0.000 | 81.495 | 6.35 | 11461.46 |
| 1042 | 2009.12.07 14:00 | buy | 348 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 1043 | 2009.12.07 14:00 | modify | 348 | 0.01 | 81.750 | 0.000 | 82.750 | ||
| 1044 | 2009.12.08 08:00 | buy | 349 | 0.01 | 81.220 | 0.000 | 0.000 | ||
| 1045 | 2009.12.08 08:00 | modify | 349 | 0.01 | 81.220 | 0.000 | 82.220 | ||
| 1046 | 2009.12.09 06:00 | close | 348 | 0.01 | 80.175 | 0.000 | 82.750 | -16.08 | 11445.38 |
| 1047 | 2009.12.09 08:00 | close | 349 | 0.01 | 80.145 | 0.000 | 82.220 | -11.00 | 11434.38 |
| 1048 | 2009.12.09 10:00 | buy | 350 | 0.01 | 79.535 | 0.000 | 0.000 | ||
| 1049 | 2009.12.09 10:00 | modify | 350 | 0.01 | 79.535 | 0.000 | 80.535 | ||
| 1050 | 2009.12.09 14:00 | close | 350 | 0.01 | 80.105 | 0.000 | 80.535 | 5.74 | 11440.12 |
| 1051 | 2009.12.09 16:00 | sell | 351 | 0.01 | 79.955 | 0.000 | 0.000 | ||
| 1052 | 2009.12.09 16:00 | modify | 351 | 0.01 | 79.955 | 0.000 | 78.955 | ||
| 1053 | 2009.12.10 04:00 | sell | 352 | 0.01 | 80.660 | 0.000 | 0.000 | ||
| 1054 | 2009.12.10 04:00 | modify | 352 | 0.01 | 80.660 | 0.000 | 79.660 | ||
| 1055 | 2009.12.11 06:00 | sell | 353 | 0.02 | 81.315 | 0.000 | 0.000 | ||
| 1056 | 2009.12.11 06:00 | modify | 353 | 0.02 | 81.315 | 0.000 | 80.315 | ||
| 1057 | 2009.12.11 16:00 | sell | 354 | 0.04 | 81.835 | 0.000 | 0.000 | ||
| 1058 | 2009.12.11 16:00 | modify | 354 | 0.04 | 81.835 | 0.000 | 80.835 | ||
| 1059 | 2009.12.14 00:00 | close | 354 | 0.04 | 81.030 | 0.000 | 80.835 | 32.51 | 11472.63 |
| 1060 | 2009.12.14 00:00 | close | 353 | 0.02 | 81.030 | 0.000 | 80.315 | 5.68 | 11478.31 |
| 1061 | 2009.12.14 00:00 | close | 352 | 0.01 | 81.030 | 0.000 | 79.660 | -3.82 | 11474.49 |
| 1062 | 2009.12.14 00:00 | close | 351 | 0.01 | 81.030 | 0.000 | 78.955 | -10.99 | 11463.50 |
| 1063 | 2009.12.14 00:00 | buy | 355 | 0.01 | 81.035 | 0.000 | 0.000 | ||
| 1064 | 2009.12.14 00:00 | modify | 355 | 0.01 | 81.035 | 0.000 | 82.035 | ||
| 1065 | 2009.12.14 04:00 | buy | 356 | 0.01 | 80.450 | 0.000 | 0.000 | ||
| 1066 | 2009.12.14 04:00 | modify | 356 | 0.01 | 80.450 | 0.000 | 81.450 | ||
| 1067 | 2009.12.15 17:20 | t/p | 356 | 0.01 | 81.450 | 0.000 | 81.450 | 10.11 | 11473.61 |
| 1068 | 2009.12.15 18:00 | close | 355 | 0.01 | 81.540 | 0.000 | 82.035 | 5.07 | 11478.68 |
| 1069 | 2009.12.15 20:00 | sell | 357 | 0.01 | 81.265 | 0.000 | 0.000 | ||
| 1070 | 2009.12.15 20:00 | modify | 357 | 0.01 | 81.265 | 0.000 | 80.265 | ||
| 1071 | 2009.12.16 04:00 | close | 357 | 0.01 | 80.700 | 0.000 | 80.265 | 5.69 | 11484.37 |
| 1072 | 2009.12.16 16:00 | sell | 358 | 0.01 | 80.745 | 0.000 | 0.000 | ||
| 1073 | 2009.12.16 16:00 | modify | 358 | 0.01 | 80.745 | 0.000 | 79.745 | ||
| 1074 | 2009.12.17 08:00 | close | 358 | 0.01 | 80.085 | 0.000 | 79.745 | 6.65 | 11491.02 |
| 1075 | 2009.12.18 06:00 | sell | 359 | 0.01 | 79.650 | 0.000 | 0.000 | ||
| 1076 | 2009.12.18 06:00 | modify | 359 | 0.01 | 79.650 | 0.000 | 78.650 | ||
| 1077 | 2009.12.18 12:00 | sell | 360 | 0.01 | 80.210 | 0.000 | 0.000 | ||
| 1078 | 2009.12.18 12:00 | modify | 360 | 0.01 | 80.210 | 0.000 | 79.210 | ||
| 1079 | 2009.12.23 22:00 | sell | 361 | 0.02 | 80.675 | 0.000 | 0.000 | ||
| 1080 | 2009.12.23 22:00 | modify | 361 | 0.02 | 80.675 | 0.000 | 79.675 | ||
| 1081 | 2009.12.28 06:00 | sell | 362 | 0.04 | 81.210 | 0.000 | 0.000 | ||
| 1082 | 2009.12.28 06:00 | modify | 362 | 0.04 | 81.210 | 0.000 | 80.210 | ||
| 1083 | 2009.12.30 02:00 | close | 359 | 0.01 | 82.205 | 0.000 | 78.650 | -26.04 | 11464.98 |
| 1084 | 2009.12.30 04:00 | close | 360 | 0.01 | 82.220 | 0.000 | 79.210 | -20.50 | 11444.48 |
| 1085 | 2009.12.30 06:00 | close | 361 | 0.02 | 82.195 | 0.000 | 79.675 | -31.04 | 11413.44 |
| 1086 | 2009.12.30 08:00 | close | 362 | 0.04 | 82.085 | 0.000 | 80.210 | -35.84 | 11377.60 |
| 1087 | 2010.01.11 00:00 | sell | 363 | 0.01 | 85.995 | 0.000 | 0.000 | ||
| 1088 | 2010.01.11 00:00 | modify | 363 | 0.01 | 85.995 | 0.000 | 84.995 | ||
| 1089 | 2010.01.11 20:00 | close | 363 | 0.01 | 85.515 | 0.000 | 84.995 | 4.82 | 11382.42 |
| 1090 | 2010.01.11 22:00 | buy | 364 | 0.01 | 85.710 | 0.000 | 0.000 | ||
| 1091 | 2010.01.11 22:00 | modify | 364 | 0.01 | 85.710 | 0.000 | 86.710 | ||
| 1092 | 2010.01.12 04:00 | buy | 365 | 0.01 | 85.155 | 0.000 | 0.000 | ||
| 1093 | 2010.01.12 04:00 | modify | 365 | 0.01 | 85.155 | 0.000 | 86.155 | ||
| 1094 | 2010.01.12 14:00 | buy | 366 | 0.02 | 84.690 | 0.000 | 0.000 | ||
| 1095 | 2010.01.12 14:00 | modify | 366 | 0.02 | 84.690 | 0.000 | 85.690 | ||
| 1096 | 2010.01.12 18:00 | buy | 367 | 0.04 | 84.175 | 0.000 | 0.000 | ||
| 1097 | 2010.01.12 18:00 | modify | 367 | 0.04 | 84.175 | 0.000 | 85.175 | ||
| 1098 | 2010.01.14 02:30 | close | 367 | 0.04 | 84.895 | 0.000 | 85.175 | 29.06 | 11411.48 |
| 1099 | 2010.01.14 02:30 | close | 366 | 0.02 | 84.895 | 0.000 | 85.690 | 4.05 | 11415.53 |
| 1100 | 2010.01.14 02:30 | close | 365 | 0.01 | 84.895 | 0.000 | 86.155 | -2.70 | 11412.83 |
| 1101 | 2010.01.14 02:30 | close | 364 | 0.01 | 84.895 | 0.000 | 86.710 | -8.35 | 11404.48 |
| 1102 | 2010.01.14 04:00 | sell | 368 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 1103 | 2010.01.14 04:00 | modify | 368 | 0.01 | 84.965 | 0.000 | 83.965 | ||
| 1104 | 2010.01.14 10:00 | sell | 369 | 0.01 | 85.600 | 0.000 | 0.000 | ||
| 1105 | 2010.01.14 10:00 | modify | 369 | 0.01 | 85.600 | 0.000 | 84.600 | ||
| 1106 | 2010.01.15 03:35 | t/p | 369 | 0.01 | 84.600 | 0.000 | 84.600 | 10.11 | 11414.59 |
| 1107 | 2010.01.15 04:00 | sell | 370 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 1108 | 2010.01.15 04:00 | modify | 370 | 0.01 | 84.440 | 0.000 | 83.440 | ||
| 1109 | 2010.01.15 10:26 | t/p | 368 | 0.01 | 83.965 | 0.000 | 83.965 | 10.11 | 11424.70 |
| 1110 | 2010.01.15 18:00 | close | 370 | 0.01 | 83.960 | 0.000 | 83.440 | 4.82 | 11429.52 |
| 1111 | 2010.01.15 20:00 | buy | 371 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 1112 | 2010.01.15 20:00 | modify | 371 | 0.01 | 83.820 | 0.000 | 84.820 | ||
| 1113 | 2010.01.20 10:00 | buy | 372 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 1114 | 2010.01.20 10:00 | modify | 372 | 0.01 | 83.145 | 0.000 | 84.145 | ||
| 1115 | 2010.01.21 18:00 | close | 371 | 0.01 | 82.555 | 0.000 | 84.820 | -12.92 | 11416.60 |
| 1116 | 2010.01.21 20:00 | buy | 373 | 0.01 | 81.815 | 0.000 | 0.000 | ||
| 1117 | 2010.01.21 20:00 | modify | 373 | 0.01 | 81.815 | 0.000 | 82.815 | ||
| 1118 | 2010.01.22 00:00 | buy | 374 | 0.02 | 81.355 | 0.000 | 0.000 | ||
| 1119 | 2010.01.22 00:00 | modify | 374 | 0.02 | 81.355 | 0.000 | 82.355 | ||
| 1120 | 2010.01.26 08:00 | buy | 375 | 0.04 | 80.670 | 0.000 | 0.000 | ||
| 1121 | 2010.01.26 08:00 | modify | 375 | 0.04 | 80.670 | 0.000 | 81.670 | ||
| 1122 | 2010.01.27 16:01 | buy | 376 | 0.08 | 80.205 | 0.000 | 0.000 | ||
| 1123 | 2010.01.27 16:01 | modify | 376 | 0.08 | 80.205 | 0.000 | 81.205 | ||
| 1124 | 2010.01.28 03:47 | close | 376 | 0.08 | 80.905 | 0.000 | 81.205 | 56.48 | 11473.08 |
| 1125 | 2010.01.28 03:47 | close | 375 | 0.04 | 80.905 | 0.000 | 81.670 | 9.32 | 11482.40 |
| 1126 | 2010.01.28 03:47 | close | 374 | 0.02 | 80.905 | 0.000 | 82.355 | -9.27 | 11473.13 |
| 1127 | 2010.01.28 03:47 | close | 373 | 0.01 | 80.905 | 0.000 | 82.815 | -9.32 | 11463.81 |
| 1128 | 2010.01.28 03:47 | close | 372 | 0.01 | 80.905 | 0.000 | 84.145 | -22.85 | 11440.96 |
| 1129 | 2010.01.28 04:00 | sell | 377 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 1130 | 2010.01.28 04:00 | modify | 377 | 0.01 | 80.855 | 0.000 | 79.855 | ||
| 1131 | 2010.01.28 06:00 | sell | 378 | 0.01 | 81.465 | 0.000 | 0.000 | ||
| 1132 | 2010.01.28 06:00 | modify | 378 | 0.01 | 81.465 | 0.000 | 80.465 | ||
| 1133 | 2010.01.28 18:04 | t/p | 378 | 0.01 | 80.465 | 0.000 | 80.465 | 10.11 | 11451.07 |
| 1134 | 2010.01.28 20:00 | close | 377 | 0.01 | 80.345 | 0.000 | 79.855 | 5.13 | 11456.20 |
| 1135 | 2010.01.28 22:00 | buy | 379 | 0.01 | 80.495 | 0.000 | 0.000 | ||
| 1136 | 2010.01.28 22:00 | modify | 379 | 0.01 | 80.495 | 0.000 | 81.495 | ||
| 1137 | 2010.01.29 16:01 | close | 379 | 0.01 | 80.960 | 0.000 | 81.495 | 4.67 | 11460.87 |
| 1138 | 2010.01.29 18:01 | sell | 380 | 0.01 | 80.620 | 0.000 | 0.000 | ||
| 1139 | 2010.01.29 18:01 | modify | 380 | 0.01 | 80.620 | 0.000 | 79.620 | ||
| 1140 | 2010.01.29 22:00 | close | 380 | 0.01 | 80.000 | 0.000 | 79.620 | 6.24 | 11467.11 |
| 1141 | 2010.02.01 00:00 | buy | 381 | 0.01 | 79.100 | 0.000 | 0.000 | ||
| 1142 | 2010.02.01 00:00 | modify | 381 | 0.01 | 79.100 | 0.000 | 80.100 | ||
| 1143 | 2010.02.01 02:00 | buy | 382 | 0.01 | 79.995 | 0.000 | 0.000 | ||
| 1144 | 2010.02.01 02:00 | modify | 382 | 0.01 | 79.995 | 0.000 | 80.995 | ||
| 1145 | 2010.02.01 02:57 | t/p | 381 | 0.01 | 80.100 | 0.000 | 80.100 | 10.12 | 11477.23 |
| 1146 | 2010.02.01 06:00 | buy | 383 | 0.01 | 79.475 | 0.000 | 0.000 | ||
| 1147 | 2010.02.01 06:00 | modify | 383 | 0.01 | 79.475 | 0.000 | 80.475 | ||
| 1148 | 2010.02.01 17:20 | t/p | 383 | 0.01 | 80.475 | 0.000 | 80.475 | 10.11 | 11487.34 |
| 1149 | 2010.02.01 20:00 | close | 382 | 0.01 | 80.690 | 0.000 | 80.995 | 7.01 | 11494.35 |
| 1150 | 2010.02.01 22:00 | sell | 384 | 0.01 | 80.745 | 0.000 | 0.000 | ||
| 1151 | 2010.02.01 22:00 | modify | 384 | 0.01 | 80.745 | 0.000 | 79.745 | ||
| 1152 | 2010.02.02 06:16 | t/p | 384 | 0.01 | 79.745 | 0.000 | 79.745 | 10.11 | 11504.46 |
| 1153 | 2010.02.02 08:00 | buy | 385 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 1154 | 2010.02.02 08:00 | modify | 385 | 0.01 | 79.930 | 0.000 | 80.930 | ||
| 1155 | 2010.02.03 12:00 | close | 385 | 0.01 | 80.395 | 0.000 | 80.930 | 4.67 | 11509.13 |
| 1156 | 2010.02.03 14:00 | sell | 386 | 0.01 | 80.620 | 0.000 | 0.000 | ||
| 1157 | 2010.02.03 14:00 | modify | 386 | 0.01 | 80.620 | 0.000 | 79.620 | ||
| 1158 | 2010.02.04 02:00 | close | 386 | 0.01 | 80.155 | 0.000 | 79.620 | 4.67 | 11513.80 |
| 1159 | 2010.02.04 04:00 | buy | 387 | 0.01 | 80.150 | 0.000 | 0.000 | ||
| 1160 | 2010.02.04 04:00 | modify | 387 | 0.01 | 80.150 | 0.000 | 81.150 | ||
| 1161 | 2010.02.04 16:00 | buy | 388 | 0.01 | 79.620 | 0.000 | 0.000 | ||
| 1162 | 2010.02.04 16:00 | modify | 388 | 0.01 | 79.620 | 0.000 | 80.620 | ||
| 1163 | 2010.02.04 20:00 | buy | 389 | 0.02 | 77.195 | 0.000 | 0.000 | ||
| 1164 | 2010.02.04 20:00 | modify | 389 | 0.02 | 77.195 | 0.000 | 78.195 | ||
| 1165 | 2010.02.05 04:01 | close | 387 | 0.01 | 77.660 | 0.000 | 81.150 | -25.39 | 11488.41 |
| 1166 | 2010.02.05 06:01 | close | 388 | 0.01 | 77.840 | 0.000 | 80.620 | -18.16 | 11470.25 |
| 1167 | 2010.02.05 08:04 | close | 389 | 0.02 | 77.670 | 0.000 | 78.195 | 9.54 | 11479.79 |
| 1168 | 2010.02.05 10:04 | buy | 390 | 0.01 | 77.450 | 0.000 | 0.000 | ||
| 1169 | 2010.02.05 10:04 | modify | 390 | 0.01 | 77.450 | 0.000 | 78.450 | ||
| 1170 | 2010.02.05 16:00 | buy | 391 | 0.01 | 78.110 | 0.000 | 0.000 | ||
| 1171 | 2010.02.05 16:00 | modify | 391 | 0.01 | 78.110 | 0.000 | 79.110 | ||
| 1172 | 2010.02.09 14:38 | t/p | 390 | 0.01 | 78.450 | 0.000 | 78.450 | 10.11 | 11489.90 |
| 1173 | 2010.02.10 00:00 | close | 391 | 0.01 | 78.780 | 0.000 | 79.110 | 6.75 | 11496.65 |
| 1174 | 2010.02.10 04:00 | sell | 392 | 0.01 | 78.780 | 0.000 | 0.000 | ||
| 1175 | 2010.02.10 04:00 | modify | 392 | 0.01 | 78.780 | 0.000 | 77.780 | ||
| 1176 | 2010.02.10 16:00 | close | 392 | 0.01 | 78.305 | 0.000 | 77.780 | 4.77 | 11501.42 |
| 1177 | 2010.02.10 18:00 | buy | 393 | 0.01 | 78.400 | 0.000 | 0.000 | ||
| 1178 | 2010.02.10 18:00 | modify | 393 | 0.01 | 78.400 | 0.000 | 79.400 | ||
| 1179 | 2010.02.11 02:01 | close | 393 | 0.01 | 78.865 | 0.000 | 79.400 | 4.67 | 11506.09 |
| 1180 | 2010.02.11 04:01 | sell | 394 | 0.01 | 79.810 | 0.000 | 0.000 | ||
| 1181 | 2010.02.11 04:01 | modify | 394 | 0.01 | 79.810 | 0.000 | 78.810 | ||
| 1182 | 2010.02.12 18:02 | close | 394 | 0.01 | 79.345 | 0.000 | 78.810 | 4.67 | 11510.76 |
| 1183 | 2010.02.12 20:02 | sell | 395 | 0.01 | 79.680 | 0.000 | 0.000 | ||
| 1184 | 2010.02.12 20:02 | modify | 395 | 0.01 | 79.680 | 0.000 | 78.680 | ||
| 1185 | 2010.02.16 04:00 | sell | 396 | 0.01 | 80.145 | 0.000 | 0.000 | ||
| 1186 | 2010.02.16 04:00 | modify | 396 | 0.01 | 80.145 | 0.000 | 79.145 | ||
| 1187 | 2010.02.16 16:00 | sell | 397 | 0.02 | 80.810 | 0.000 | 0.000 | ||
| 1188 | 2010.02.16 16:00 | modify | 397 | 0.02 | 80.810 | 0.000 | 79.810 | ||
| 1189 | 2010.02.17 02:00 | sell | 398 | 0.04 | 81.315 | 0.000 | 0.000 | ||
| 1190 | 2010.02.17 02:00 | modify | 398 | 0.04 | 81.315 | 0.000 | 80.315 | ||
| 1191 | 2010.02.17 12:04 | sell | 399 | 0.08 | 81.780 | 0.000 | 0.000 | ||
| 1192 | 2010.02.17 12:04 | modify | 399 | 0.08 | 81.780 | 0.000 | 80.780 | ||
| 1193 | 2010.02.18 22:00 | sell | 400 | 0.14 | 82.405 | 0.000 | 0.000 | ||
| 1194 | 2010.02.18 22:00 | modify | 400 | 0.14 | 82.405 | 0.000 | 81.405 | ||
| 1195 | 2010.02.19 04:13 | close | 400 | 0.14 | 81.735 | 0.000 | 81.405 | 94.54 | 11605.30 |
| 1196 | 2010.02.19 04:13 | close | 399 | 0.08 | 81.735 | 0.000 | 80.780 | 3.18 | 11608.48 |
| 1197 | 2010.02.19 04:13 | close | 398 | 0.04 | 81.735 | 0.000 | 80.315 | -17.33 | 11591.15 |
| 1198 | 2010.02.19 04:13 | close | 397 | 0.02 | 81.735 | 0.000 | 79.810 | -18.93 | 11572.22 |
| 1199 | 2010.02.19 04:13 | close | 396 | 0.01 | 81.735 | 0.000 | 79.145 | -16.23 | 11555.99 |
| 1200 | 2010.02.19 04:13 | close | 395 | 0.01 | 81.735 | 0.000 | 78.680 | -20.96 | 11535.03 |
| 1201 | 2010.02.19 06:00 | buy | 401 | 0.01 | 81.780 | 0.000 | 0.000 | ||
| 1202 | 2010.02.19 06:00 | modify | 401 | 0.01 | 81.780 | 0.000 | 82.780 | ||
| 1203 | 2010.02.19 18:01 | close | 401 | 0.01 | 82.245 | 0.000 | 82.780 | 4.67 | 11539.70 |
| 1204 | 2010.02.19 20:01 | sell | 402 | 0.01 | 82.385 | 0.000 | 0.000 | ||
| 1205 | 2010.02.19 20:01 | modify | 402 | 0.01 | 82.385 | 0.000 | 81.385 | ||
| 1206 | 2010.02.23 04:02 | close | 402 | 0.01 | 81.920 | 0.000 | 81.385 | 4.67 | 11544.37 |
| 1207 | 2010.02.23 06:02 | buy | 403 | 0.01 | 81.975 | 0.000 | 0.000 | ||
| 1208 | 2010.02.23 06:02 | modify | 403 | 0.01 | 81.975 | 0.000 | 82.975 | ||
| 1209 | 2010.02.23 10:00 | close | 403 | 0.01 | 82.460 | 0.000 | 82.975 | 4.87 | 11549.24 |
| 1210 | 2010.02.23 12:00 | sell | 404 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 1211 | 2010.02.23 12:00 | modify | 404 | 0.01 | 82.225 | 0.000 | 81.225 | ||
| 1212 | 2010.02.23 16:03 | close | 404 | 0.01 | 81.760 | 0.000 | 81.225 | 4.67 | 11553.91 |
| 1213 | 2010.02.23 18:03 | buy | 405 | 0.01 | 80.905 | 0.000 | 0.000 | ||
| 1214 | 2010.02.23 18:03 | modify | 405 | 0.01 | 80.905 | 0.000 | 81.905 | ||
| 1215 | 2010.02.23 20:03 | buy | 406 | 0.01 | 80.255 | 0.000 | 0.000 | ||
| 1216 | 2010.02.23 20:03 | modify | 406 | 0.01 | 80.255 | 0.000 | 81.255 | ||
| 1217 | 2010.02.25 06:00 | buy | 407 | 0.02 | 79.695 | 0.000 | 0.000 | ||
| 1218 | 2010.02.25 06:00 | modify | 407 | 0.02 | 79.695 | 0.000 | 80.695 | ||
| 1219 | 2010.02.25 16:00 | buy | 408 | 0.04 | 78.785 | 0.000 | 0.000 | ||
| 1220 | 2010.02.25 16:00 | modify | 408 | 0.04 | 78.785 | 0.000 | 79.785 | ||
| 1221 | 2010.02.26 18:17 | close | 408 | 0.04 | 79.750 | 0.000 | 79.785 | 39.03 | 11592.94 |
| 1222 | 2010.02.26 18:17 | close | 407 | 0.02 | 79.750 | 0.000 | 80.695 | 1.00 | 11593.94 |
| 1223 | 2010.02.26 18:17 | close | 406 | 0.01 | 79.750 | 0.000 | 81.255 | -5.19 | 11588.75 |
| 1224 | 2010.02.26 18:17 | close | 405 | 0.01 | 79.750 | 0.000 | 81.905 | -11.80 | 11576.95 |
| 1225 | 2010.02.26 20:00 | sell | 409 | 0.01 | 79.410 | 0.000 | 0.000 | ||
| 1226 | 2010.02.26 20:00 | modify | 409 | 0.01 | 79.410 | 0.000 | 78.410 | ||
| 1227 | 2010.03.01 02:00 | sell | 410 | 0.01 | 79.870 | 0.000 | 0.000 | ||
| 1228 | 2010.03.01 02:00 | modify | 410 | 0.01 | 79.870 | 0.000 | 78.870 | ||
| 1229 | 2010.03.01 10:00 | sell | 411 | 0.02 | 80.335 | 0.000 | 0.000 | ||
| 1230 | 2010.03.01 10:00 | modify | 411 | 0.02 | 80.335 | 0.000 | 79.335 | ||
| 1231 | 2010.03.04 08:42 | close | 411 | 0.02 | 79.440 | 0.000 | 79.335 | 18.08 | 11595.03 |
| 1232 | 2010.03.04 08:42 | close | 410 | 0.01 | 79.440 | 0.000 | 78.870 | 4.31 | 11599.34 |
| 1233 | 2010.03.04 08:42 | close | 409 | 0.01 | 79.440 | 0.000 | 78.410 | -0.37 | 11598.97 |
| 1234 | 2010.03.04 10:00 | buy | 412 | 0.01 | 79.465 | 0.000 | 0.000 | ||
| 1235 | 2010.03.04 10:00 | modify | 412 | 0.01 | 79.465 | 0.000 | 80.465 | ||
| 1236 | 2010.03.04 16:00 | close | 412 | 0.01 | 80.225 | 0.000 | 80.465 | 7.67 | 11606.64 |
| 1237 | 2010.03.04 18:00 | sell | 413 | 0.01 | 80.105 | 0.000 | 0.000 | ||
| 1238 | 2010.03.04 18:00 | modify | 413 | 0.01 | 80.105 | 0.000 | 79.105 | ||
| 1239 | 2010.03.05 10:00 | sell | 414 | 0.01 | 80.605 | 0.000 | 0.000 | ||
| 1240 | 2010.03.05 10:00 | modify | 414 | 0.01 | 80.605 | 0.000 | 79.605 | ||
| 1241 | 2010.03.05 20:00 | sell | 415 | 0.02 | 82.025 | 0.000 | 0.000 | ||
| 1242 | 2010.03.05 20:00 | modify | 415 | 0.02 | 82.025 | 0.000 | 81.025 | ||
| 1243 | 2010.03.09 12:00 | close | 413 | 0.01 | 81.560 | 0.000 | 79.105 | -14.86 | 11591.78 |
| 1244 | 2010.03.09 14:00 | close | 414 | 0.01 | 81.435 | 0.000 | 79.605 | -8.50 | 11583.28 |
| 1245 | 2010.03.09 16:01 | close | 415 | 0.02 | 81.560 | 0.000 | 81.025 | 9.34 | 11592.62 |
| 1246 | 2010.03.09 18:01 | sell | 416 | 0.01 | 81.890 | 0.000 | 0.000 | ||
| 1247 | 2010.03.09 18:01 | modify | 416 | 0.01 | 81.890 | 0.000 | 80.890 | ||
| 1248 | 2010.03.10 02:00 | sell | 417 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 1249 | 2010.03.10 02:00 | modify | 417 | 0.01 | 82.375 | 0.000 | 81.375 | ||
| 1250 | 2010.03.10 16:02 | sell | 418 | 0.02 | 82.840 | 0.000 | 0.000 | ||
| 1251 | 2010.03.10 16:02 | modify | 418 | 0.02 | 82.840 | 0.000 | 81.840 | ||
| 1252 | 2010.03.12 16:00 | sell | 419 | 0.04 | 83.430 | 0.000 | 0.000 | ||
| 1253 | 2010.03.12 16:00 | modify | 419 | 0.04 | 83.430 | 0.000 | 82.430 | ||
| 1254 | 2010.03.12 19:02 | close | 419 | 0.04 | 82.680 | 0.000 | 82.430 | 30.27 | 11622.89 |
| 1255 | 2010.03.12 19:02 | close | 418 | 0.02 | 82.680 | 0.000 | 81.840 | 3.14 | 11626.03 |
| 1256 | 2010.03.12 19:02 | close | 417 | 0.01 | 82.680 | 0.000 | 81.375 | -3.16 | 11622.87 |
| 1257 | 2010.03.12 19:02 | close | 416 | 0.01 | 82.680 | 0.000 | 80.890 | -8.09 | 11614.78 |
| 1258 | 2010.03.12 20:00 | buy | 420 | 0.01 | 82.840 | 0.000 | 0.000 | ||
| 1259 | 2010.03.12 20:00 | modify | 420 | 0.01 | 82.840 | 0.000 | 83.840 | ||
| 1260 | 2010.03.15 18:04 | buy | 421 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 1261 | 2010.03.15 18:04 | modify | 421 | 0.01 | 82.375 | 0.000 | 83.375 | ||
| 1262 | 2010.03.17 10:34 | t/p | 421 | 0.01 | 83.375 | 0.000 | 83.375 | 10.11 | 11624.89 |
| 1263 | 2010.03.17 12:00 | close | 420 | 0.01 | 83.540 | 0.000 | 83.840 | 7.06 | 11631.95 |
| 1264 | 2010.03.17 14:00 | sell | 422 | 0.01 | 83.560 | 0.000 | 0.000 | ||
| 1265 | 2010.03.17 14:00 | modify | 422 | 0.01 | 83.560 | 0.000 | 82.560 | ||
| 1266 | 2010.03.18 08:00 | close | 422 | 0.01 | 82.960 | 0.000 | 82.560 | 6.04 | 11637.99 |
| 1267 | 2010.03.18 10:00 | buy | 423 | 0.01 | 82.850 | 0.000 | 0.000 | ||
| 1268 | 2010.03.18 10:00 | modify | 423 | 0.01 | 82.850 | 0.000 | 83.850 | ||
| 1269 | 2010.03.18 16:00 | close | 423 | 0.01 | 83.315 | 0.000 | 83.850 | 4.67 | 11642.66 |
| 1270 | 2010.03.18 18:00 | sell | 424 | 0.01 | 83.175 | 0.000 | 0.000 | ||
| 1271 | 2010.03.18 18:00 | modify | 424 | 0.01 | 83.175 | 0.000 | 82.175 | ||
| 1272 | 2010.03.22 02:00 | close | 424 | 0.01 | 82.685 | 0.000 | 82.175 | 4.92 | 11647.58 |
| 1273 | 2010.03.22 04:00 | buy | 425 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 1274 | 2010.03.22 04:00 | modify | 425 | 0.01 | 82.750 | 0.000 | 83.750 | ||
| 1275 | 2010.03.24 12:00 | close | 425 | 0.01 | 83.305 | 0.000 | 83.750 | 5.59 | 11653.17 |
| 1276 | 2010.03.24 14:00 | sell | 426 | 0.01 | 83.375 | 0.000 | 0.000 | ||
| 1277 | 2010.03.24 14:00 | modify | 426 | 0.01 | 83.375 | 0.000 | 82.375 | ||
| 1278 | 2010.03.25 02:00 | sell | 427 | 0.01 | 83.870 | 0.000 | 0.000 | ||
| 1279 | 2010.03.25 02:00 | modify | 427 | 0.01 | 83.870 | 0.000 | 82.870 | ||
| 1280 | 2010.03.30 06:00 | close | 426 | 0.01 | 84.735 | 0.000 | 82.375 | -13.89 | 11639.28 |
| 1281 | 2010.03.30 08:00 | sell | 428 | 0.01 | 84.780 | 0.000 | 0.000 | ||
| 1282 | 2010.03.30 08:00 | modify | 428 | 0.01 | 84.780 | 0.000 | 83.780 | ||
| 1283 | 2010.03.30 10:00 | sell | 429 | 0.02 | 85.260 | 0.000 | 0.000 | ||
| 1284 | 2010.03.30 10:00 | modify | 429 | 0.02 | 85.260 | 0.000 | 84.260 | ||
| 1285 | 2010.03.31 18:00 | sell | 430 | 0.04 | 85.765 | 0.000 | 0.000 | ||
| 1286 | 2010.03.31 18:00 | modify | 430 | 0.04 | 85.765 | 0.000 | 84.765 | ||
| 1287 | 2010.04.01 18:00 | sell | 431 | 0.08 | 86.530 | 0.000 | 0.000 | ||
| 1288 | 2010.04.01 18:00 | modify | 431 | 0.08 | 86.530 | 0.000 | 85.530 | ||
| 1289 | 2010.04.02 18:00 | sell | 432 | 0.14 | 87.030 | 0.000 | 0.000 | ||
| 1290 | 2010.04.02 18:00 | modify | 432 | 0.14 | 87.030 | 0.000 | 86.030 | ||
| 1291 | 2010.04.06 04:22 | close | 432 | 0.14 | 86.350 | 0.000 | 86.030 | 95.97 | 11735.25 |
| 1292 | 2010.04.06 04:22 | close | 431 | 0.08 | 86.350 | 0.000 | 85.530 | 14.17 | 11749.42 |
| 1293 | 2010.04.06 04:22 | close | 430 | 0.04 | 86.350 | 0.000 | 84.765 | -24.04 | 11725.38 |
| 1294 | 2010.04.06 04:22 | close | 429 | 0.02 | 86.350 | 0.000 | 84.260 | -22.29 | 11703.09 |
| 1295 | 2010.04.06 04:22 | close | 428 | 0.01 | 86.350 | 0.000 | 83.780 | -16.02 | 11687.07 |
| 1296 | 2010.04.06 04:22 | close | 427 | 0.01 | 86.350 | 0.000 | 82.870 | -25.28 | 11661.79 |
| 1297 | 2010.04.06 06:00 | buy | 433 | 0.01 | 86.515 | 0.000 | 0.000 | ||
| 1298 | 2010.04.06 06:00 | modify | 433 | 0.01 | 86.515 | 0.000 | 87.515 | ||
| 1299 | 2010.04.06 22:00 | close | 433 | 0.01 | 87.080 | 0.000 | 87.515 | 5.68 | 11667.47 |
| 1300 | 2010.04.07 00:00 | sell | 434 | 0.01 | 87.045 | 0.000 | 0.000 | ||
| 1301 | 2010.04.07 00:00 | modify | 434 | 0.01 | 87.045 | 0.000 | 86.045 | ||
| 1302 | 2010.04.07 22:00 | close | 434 | 0.01 | 86.580 | 0.000 | 86.045 | 4.67 | 11672.14 |
| 1303 | 2010.04.08 00:00 | buy | 435 | 0.01 | 86.495 | 0.000 | 0.000 | ||
| 1304 | 2010.04.08 00:00 | modify | 435 | 0.01 | 86.495 | 0.000 | 87.495 | ||
| 1305 | 2010.04.09 20:00 | buy | 436 | 0.01 | 86.975 | 0.000 | 0.000 | ||
| 1306 | 2010.04.09 20:00 | modify | 436 | 0.01 | 86.975 | 0.000 | 87.975 | ||
| 1307 | 2010.04.13 16:02 | close | 436 | 0.01 | 86.035 | 0.000 | 87.975 | -9.63 | 11662.51 |
| 1308 | 2010.04.14 15:30 | t/p | 435 | 0.01 | 87.495 | 0.000 | 87.495 | 10.11 | 11672.62 |
| 1309 | 2010.04.14 16:00 | sell | 437 | 0.01 | 87.235 | 0.000 | 0.000 | ||
| 1310 | 2010.04.14 16:00 | modify | 437 | 0.01 | 87.235 | 0.000 | 86.235 | ||
| 1311 | 2010.04.16 04:00 | sell | 438 | 0.01 | 86.370 | 0.000 | 0.000 | ||
| 1312 | 2010.04.16 04:00 | modify | 438 | 0.01 | 86.370 | 0.000 | 85.370 | ||
| 1313 | 2010.04.16 05:22 | t/p | 437 | 0.01 | 86.235 | 0.000 | 86.235 | 10.11 | 11682.73 |
| 1314 | 2010.04.16 18:00 | close | 438 | 0.01 | 85.590 | 0.000 | 85.370 | 7.87 | 11690.60 |
| 1315 | 2010.04.16 20:00 | buy | 439 | 0.01 | 85.085 | 0.000 | 0.000 | ||
| 1316 | 2010.04.16 20:00 | modify | 439 | 0.01 | 85.085 | 0.000 | 86.085 | ||
| 1317 | 2010.04.19 00:00 | buy | 440 | 0.01 | 84.600 | 0.000 | 0.000 | ||
| 1318 | 2010.04.19 00:00 | modify | 440 | 0.01 | 84.600 | 0.000 | 85.600 | ||
| 1319 | 2010.04.19 10:00 | buy | 441 | 0.02 | 84.035 | 0.000 | 0.000 | ||
| 1320 | 2010.04.19 10:00 | modify | 441 | 0.02 | 84.035 | 0.000 | 85.035 | ||
| 1321 | 2010.04.19 17:15 | close | 441 | 0.02 | 84.990 | 0.000 | 85.035 | 19.31 | 11709.91 |
| 1322 | 2010.04.19 17:15 | close | 440 | 0.01 | 84.990 | 0.000 | 85.600 | 3.91 | 11713.82 |
| 1323 | 2010.04.19 17:15 | close | 439 | 0.01 | 84.990 | 0.000 | 86.085 | -1.02 | 11712.80 |
| 1324 | 2010.04.19 18:00 | sell | 442 | 0.01 | 84.840 | 0.000 | 0.000 | ||
| 1325 | 2010.04.19 18:00 | modify | 442 | 0.01 | 84.840 | 0.000 | 83.840 | ||
| 1326 | 2010.04.20 00:00 | sell | 443 | 0.01 | 85.330 | 0.000 | 0.000 | ||
| 1327 | 2010.04.20 00:00 | modify | 443 | 0.01 | 85.330 | 0.000 | 84.330 | ||
| 1328 | 2010.04.20 20:00 | sell | 444 | 0.02 | 86.815 | 0.000 | 0.000 | ||
| 1329 | 2010.04.20 20:00 | modify | 444 | 0.02 | 86.815 | 0.000 | 85.815 | ||
| 1330 | 2010.04.21 22:00 | close | 442 | 0.01 | 86.335 | 0.000 | 83.840 | -15.26 | 11697.54 |
| 1331 | 2010.04.22 00:01 | close | 443 | 0.01 | 86.300 | 0.000 | 84.330 | -9.93 | 11687.61 |
| 1332 | 2010.04.22 02:02 | close | 444 | 0.02 | 86.345 | 0.000 | 85.815 | 9.44 | 11697.05 |
| 1333 | 2010.04.22 04:02 | buy | 445 | 0.01 | 86.100 | 0.000 | 0.000 | ||
| 1334 | 2010.04.22 04:02 | modify | 445 | 0.01 | 86.100 | 0.000 | 87.100 | ||
| 1335 | 2010.04.22 12:00 | close | 445 | 0.01 | 86.745 | 0.000 | 87.100 | 6.50 | 11703.55 |
| 1336 | 2010.04.22 16:00 | buy | 446 | 0.01 | 86.290 | 0.000 | 0.000 | ||
| 1337 | 2010.04.22 16:00 | modify | 446 | 0.01 | 86.290 | 0.000 | 87.290 | ||
| 1338 | 2010.04.23 18:00 | close | 446 | 0.01 | 86.880 | 0.000 | 87.290 | 5.94 | 11709.49 |
| 1339 | 2010.04.23 20:00 | sell | 447 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 1340 | 2010.04.23 20:00 | modify | 447 | 0.01 | 87.075 | 0.000 | 86.075 | ||
| 1341 | 2010.04.26 14:03 | close | 447 | 0.01 | 87.540 | 0.000 | 86.075 | -4.79 | 11704.70 |
| 1342 | 2010.04.26 16:03 | sell | 448 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 1343 | 2010.04.26 16:03 | modify | 448 | 0.01 | 87.720 | 0.000 | 86.720 | ||
| 1344 | 2010.04.26 20:04 | close | 448 | 0.01 | 87.255 | 0.000 | 86.720 | 4.67 | 11709.37 |
| 1345 | 2010.04.26 22:04 | buy | 449 | 0.01 | 87.195 | 0.000 | 0.000 | ||
| 1346 | 2010.04.26 22:04 | modify | 449 | 0.01 | 87.195 | 0.000 | 88.195 | ||
| 1347 | 2010.04.27 20:00 | buy | 450 | 0.01 | 85.515 | 0.000 | 0.000 | ||
| 1348 | 2010.04.27 20:00 | modify | 450 | 0.01 | 85.515 | 0.000 | 86.515 | ||
| 1349 | 2010.04.28 14:00 | close | 449 | 0.01 | 86.285 | 0.000 | 88.195 | -9.31 | 11700.06 |
| 1350 | 2010.04.28 15:08 | t/p | 450 | 0.01 | 86.515 | 0.000 | 86.515 | 10.11 | 11710.17 |
| 1351 | 2010.04.28 16:00 | sell | 451 | 0.01 | 86.940 | 0.000 | 0.000 | ||
| 1352 | 2010.04.28 16:00 | modify | 451 | 0.01 | 86.940 | 0.000 | 85.940 | ||
| 1353 | 2010.04.30 02:00 | sell | 452 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 1354 | 2010.04.30 02:00 | modify | 452 | 0.01 | 87.445 | 0.000 | 86.445 | ||
| 1355 | 2010.04.30 12:00 | sell | 453 | 0.02 | 87.910 | 0.000 | 0.000 | ||
| 1356 | 2010.04.30 12:00 | modify | 453 | 0.02 | 87.910 | 0.000 | 86.910 | ||
| 1357 | 2010.04.30 20:11 | close | 453 | 0.02 | 87.000 | 0.000 | 86.910 | 18.39 | 11728.56 |
| 1358 | 2010.04.30 20:11 | close | 452 | 0.01 | 87.000 | 0.000 | 86.445 | 4.47 | 11733.03 |
| 1359 | 2010.04.30 20:11 | close | 451 | 0.01 | 87.000 | 0.000 | 85.940 | -0.67 | 11732.36 |
| 1360 | 2010.04.30 22:00 | buy | 454 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 1361 | 2010.04.30 22:00 | modify | 454 | 0.01 | 86.855 | 0.000 | 87.855 | ||
| 1362 | 2010.05.03 16:00 | close | 454 | 0.01 | 87.515 | 0.000 | 87.855 | 6.66 | 11739.02 |
| 1363 | 2010.05.03 18:00 | sell | 455 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 1364 | 2010.05.03 18:00 | modify | 455 | 0.01 | 87.315 | 0.000 | 86.315 | ||
| 1365 | 2010.05.03 20:00 | sell | 456 | 0.01 | 87.780 | 0.000 | 0.000 | ||
| 1366 | 2010.05.03 20:00 | modify | 456 | 0.01 | 87.780 | 0.000 | 86.780 | ||
| 1367 | 2010.05.04 14:28 | t/p | 456 | 0.01 | 86.780 | 0.000 | 86.780 | 10.11 | 11749.13 |
| 1368 | 2010.05.04 16:11 | t/p | 455 | 0.01 | 86.315 | 0.000 | 86.315 | 10.11 | 11759.24 |
| 1369 | 2010.05.05 06:00 | sell | 457 | 0.01 | 86.190 | 0.000 | 0.000 | ||
| 1370 | 2010.05.05 06:00 | modify | 457 | 0.01 | 86.190 | 0.000 | 85.190 | ||
| 1371 | 2010.05.05 16:00 | close | 457 | 0.01 | 85.600 | 0.000 | 85.190 | 5.94 | 11765.18 |
| 1372 | 2010.05.05 18:00 | buy | 458 | 0.01 | 85.655 | 0.000 | 0.000 | ||
| 1373 | 2010.05.05 18:00 | modify | 458 | 0.01 | 85.655 | 0.000 | 86.655 | ||
| 1374 | 2010.05.05 22:00 | buy | 459 | 0.01 | 84.825 | 0.000 | 0.000 | ||
| 1375 | 2010.05.05 22:00 | modify | 459 | 0.01 | 84.825 | 0.000 | 85.825 | ||
| 1376 | 2010.05.06 10:00 | buy | 460 | 0.02 | 84.045 | 0.000 | 0.000 | ||
| 1377 | 2010.05.06 10:00 | modify | 460 | 0.02 | 84.045 | 0.000 | 85.045 | ||
| 1378 | 2010.05.06 11:56 | t/p | 460 | 0.02 | 85.045 | 0.000 | 85.045 | 20.22 | 11785.40 |
| 1379 | 2010.05.06 18:00 | buy | 461 | 0.02 | 83.995 | 0.000 | 0.000 | ||
| 1380 | 2010.05.06 18:00 | modify | 461 | 0.02 | 83.995 | 0.000 | 84.995 | ||
| 1381 | 2010.05.07 00:00 | buy | 462 | 0.04 | 80.180 | 0.000 | 0.000 | ||
| 1382 | 2010.05.07 00:00 | modify | 462 | 0.04 | 80.180 | 0.000 | 81.180 | ||
| 1383 | 2010.05.07 02:40 | t/p | 462 | 0.04 | 81.180 | 0.000 | 81.180 | 40.45 | 11825.85 |
| 1384 | 2010.05.07 04:00 | buy | 463 | 0.04 | 81.050 | 0.000 | 0.000 | ||
| 1385 | 2010.05.07 04:00 | modify | 463 | 0.04 | 81.050 | 0.000 | 82.050 | ||
| 1386 | 2010.05.07 05:39 | t/p | 463 | 0.04 | 82.050 | 0.000 | 82.050 | 40.44 | 11866.29 |
| 1387 | 2010.05.07 08:00 | buy | 464 | 0.04 | 82.165 | 0.000 | 0.000 | ||
| 1388 | 2010.05.07 08:00 | modify | 464 | 0.04 | 82.165 | 0.000 | 83.165 | ||
| 1389 | 2010.05.07 10:00 | buy | 465 | 0.08 | 80.835 | 0.000 | 0.000 | ||
| 1390 | 2010.05.07 10:00 | modify | 465 | 0.08 | 80.835 | 0.000 | 81.835 | ||
| 1391 | 2010.05.07 10:46 | t/p | 465 | 0.08 | 81.835 | 0.000 | 81.835 | 80.89 | 11947.18 |
| 1392 | 2010.05.07 18:00 | buy | 466 | 0.08 | 80.405 | 0.000 | 0.000 | ||
| 1393 | 2010.05.07 18:00 | modify | 466 | 0.08 | 80.405 | 0.000 | 81.405 | ||
| 1394 | 2010.05.07 18:16 | t/p | 466 | 0.08 | 81.405 | 0.000 | 81.405 | 80.89 | 12028.07 |
| 1395 | 2010.05.07 20:00 | buy | 467 | 0.08 | 81.390 | 0.000 | 0.000 | ||
| 1396 | 2010.05.07 20:00 | modify | 467 | 0.08 | 81.390 | 0.000 | 82.390 | ||
| 1397 | 2010.05.10 00:00 | t/p | 464 | 0.04 | 83.165 | 0.000 | 83.165 | 40.45 | 12068.52 |
| 1398 | 2010.05.10 00:00 | t/p | 467 | 0.08 | 82.390 | 0.000 | 82.390 | 80.89 | 12149.41 |
| 1399 | 2010.05.10 00:00 | buy | 468 | 0.04 | 83.230 | 0.000 | 0.000 | ||
| 1400 | 2010.05.10 00:00 | modify | 468 | 0.04 | 83.230 | 0.000 | 84.230 | ||
| 1401 | 2010.05.10 02:00 | close | 458 | 0.01 | 82.420 | 0.000 | 86.655 | -32.97 | 12116.44 |
| 1402 | 2010.05.10 04:00 | close | 459 | 0.01 | 82.770 | 0.000 | 85.825 | -20.97 | 12095.47 |
| 1403 | 2010.05.10 05:16 | close | 468 | 0.04 | 83.855 | 0.000 | 84.230 | 25.19 | 12120.66 |
| 1404 | 2010.05.10 05:16 | close | 461 | 0.02 | 83.855 | 0.000 | 84.995 | -2.97 | 12117.69 |
| 1405 | 2010.05.10 06:00 | sell | 469 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 1406 | 2010.05.10 06:00 | modify | 469 | 0.01 | 83.500 | 0.000 | 82.500 | ||
| 1407 | 2010.05.10 10:00 | sell | 470 | 0.01 | 84.160 | 0.000 | 0.000 | ||
| 1408 | 2010.05.10 10:00 | modify | 470 | 0.01 | 84.160 | 0.000 | 83.160 | ||
| 1409 | 2010.05.11 07:48 | t/p | 470 | 0.01 | 83.160 | 0.000 | 83.160 | 10.11 | 12127.80 |
| 1410 | 2010.05.11 10:00 | close | 469 | 0.01 | 82.930 | 0.000 | 82.500 | 5.74 | 12133.54 |
| 1411 | 2010.05.11 12:00 | buy | 471 | 0.01 | 83.075 | 0.000 | 0.000 | ||
| 1412 | 2010.05.11 12:00 | modify | 471 | 0.01 | 83.075 | 0.000 | 84.075 | ||
| 1413 | 2010.05.11 14:01 | buy | 472 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 1414 | 2010.05.11 14:01 | modify | 472 | 0.01 | 82.610 | 0.000 | 83.610 | ||
| 1415 | 2010.05.11 19:08 | t/p | 472 | 0.01 | 83.610 | 0.000 | 83.610 | 10.11 | 12143.65 |
| 1416 | 2010.05.11 20:00 | close | 471 | 0.01 | 83.855 | 0.000 | 84.075 | 7.87 | 12151.52 |
| 1417 | 2010.05.11 22:00 | sell | 473 | 0.01 | 83.315 | 0.000 | 0.000 | ||
| 1418 | 2010.05.11 22:00 | modify | 473 | 0.01 | 83.315 | 0.000 | 82.315 | ||
| 1419 | 2010.05.12 02:00 | close | 473 | 0.01 | 82.780 | 0.000 | 82.315 | 5.38 | 12156.90 |
| 1420 | 2010.05.12 04:00 | buy | 474 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 1421 | 2010.05.12 04:00 | modify | 474 | 0.01 | 83.145 | 0.000 | 84.145 | ||
| 1422 | 2010.05.12 08:00 | buy | 475 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 1423 | 2010.05.12 08:00 | modify | 475 | 0.01 | 82.275 | 0.000 | 83.275 | ||
| 1424 | 2010.05.12 11:07 | t/p | 475 | 0.01 | 83.275 | 0.000 | 83.275 | 10.11 | 12167.01 |
| 1425 | 2010.05.13 06:00 | close | 474 | 0.01 | 83.680 | 0.000 | 84.145 | 5.38 | 12172.39 |
| 1426 | 2010.05.13 08:00 | sell | 476 | 0.01 | 83.880 | 0.000 | 0.000 | ||
| 1427 | 2010.05.13 08:00 | modify | 476 | 0.01 | 83.880 | 0.000 | 82.880 | ||
| 1428 | 2010.05.13 16:00 | close | 476 | 0.01 | 83.265 | 0.000 | 82.880 | 6.19 | 12178.58 |
| 1429 | 2010.05.13 18:00 | buy | 477 | 0.01 | 83.310 | 0.000 | 0.000 | ||
| 1430 | 2010.05.13 18:00 | modify | 477 | 0.01 | 83.310 | 0.000 | 84.310 | ||
| 1431 | 2010.05.14 04:03 | buy | 478 | 0.01 | 82.845 | 0.000 | 0.000 | ||
| 1432 | 2010.05.14 04:03 | modify | 478 | 0.01 | 82.845 | 0.000 | 83.845 | ||
| 1433 | 2010.05.14 18:00 | buy | 479 | 0.02 | 82.005 | 0.000 | 0.000 | ||
| 1434 | 2010.05.14 18:00 | modify | 479 | 0.02 | 82.005 | 0.000 | 83.005 | ||
| 1435 | 2010.05.17 00:00 | buy | 480 | 0.04 | 81.545 | 0.000 | 0.000 | ||
| 1436 | 2010.05.17 00:00 | modify | 480 | 0.04 | 81.545 | 0.000 | 82.545 | ||
| 1437 | 2010.05.17 06:00 | buy | 481 | 0.08 | 80.640 | 0.000 | 0.000 | ||
| 1438 | 2010.05.17 06:00 | modify | 481 | 0.08 | 80.640 | 0.000 | 81.640 | ||
| 1439 | 2010.05.17 14:28 | close | 481 | 0.08 | 81.495 | 0.000 | 81.640 | 69.10 | 12247.68 |
| 1440 | 2010.05.17 14:28 | close | 480 | 0.04 | 81.495 | 0.000 | 82.545 | -2.28 | 12245.40 |
| 1441 | 2010.05.17 14:28 | close | 479 | 0.02 | 81.495 | 0.000 | 83.005 | -10.50 | 12234.90 |
| 1442 | 2010.05.17 14:28 | close | 478 | 0.01 | 81.495 | 0.000 | 83.845 | -13.79 | 12221.11 |
| 1443 | 2010.05.17 14:28 | close | 477 | 0.01 | 81.495 | 0.000 | 84.310 | -18.52 | 12202.59 |
| 1444 | 2010.05.17 16:00 | sell | 482 | 0.01 | 81.270 | 0.000 | 0.000 | ||
| 1445 | 2010.05.17 16:00 | modify | 482 | 0.01 | 81.270 | 0.000 | 80.270 | ||
| 1446 | 2010.05.17 19:00 | t/p | 482 | 0.01 | 80.270 | 0.000 | 80.270 | 10.11 | 12212.70 |
| 1447 | 2010.05.17 20:00 | buy | 483 | 0.01 | 80.150 | 0.000 | 0.000 | ||
| 1448 | 2010.05.17 20:00 | modify | 483 | 0.01 | 80.150 | 0.000 | 81.150 | ||
| 1449 | 2010.05.17 22:00 | buy | 484 | 0.01 | 80.815 | 0.000 | 0.000 | ||
| 1450 | 2010.05.17 22:00 | modify | 484 | 0.01 | 80.815 | 0.000 | 81.815 | ||
| 1451 | 2010.05.17 22:40 | t/p | 483 | 0.01 | 81.150 | 0.000 | 81.150 | 10.11 | 12222.81 |
| 1452 | 2010.05.18 10:00 | close | 484 | 0.01 | 81.285 | 0.000 | 81.815 | 4.72 | 12227.53 |
| 1453 | 2010.05.18 12:00 | sell | 485 | 0.01 | 81.205 | 0.000 | 0.000 | ||
| 1454 | 2010.05.18 12:00 | modify | 485 | 0.01 | 81.205 | 0.000 | 80.205 | ||
| 1455 | 2010.05.18 20:00 | close | 485 | 0.01 | 80.730 | 0.000 | 80.205 | 4.77 | 12232.30 |
| 1456 | 2010.05.18 22:00 | buy | 486 | 0.01 | 79.800 | 0.000 | 0.000 | ||
| 1457 | 2010.05.18 22:00 | modify | 486 | 0.01 | 79.800 | 0.000 | 80.800 | ||
| 1458 | 2010.05.19 04:00 | buy | 487 | 0.01 | 78.225 | 0.000 | 0.000 | ||
| 1459 | 2010.05.19 04:00 | modify | 487 | 0.01 | 78.225 | 0.000 | 79.225 | ||
| 1460 | 2010.05.19 12:00 | close | 486 | 0.01 | 77.620 | 0.000 | 80.800 | -22.24 | 12210.06 |
| 1461 | 2010.05.19 14:00 | buy | 488 | 0.01 | 76.735 | 0.000 | 0.000 | ||
| 1462 | 2010.05.19 14:00 | modify | 488 | 0.01 | 76.735 | 0.000 | 77.735 | ||
| 1463 | 2010.05.19 15:13 | t/p | 488 | 0.01 | 77.735 | 0.000 | 77.735 | 10.11 | 12220.17 |
| 1464 | 2010.05.19 18:00 | buy | 489 | 0.01 | 76.985 | 0.000 | 0.000 | ||
| 1465 | 2010.05.19 18:00 | modify | 489 | 0.01 | 76.985 | 0.000 | 77.985 | ||
| 1466 | 2010.05.20 00:00 | close | 487 | 0.01 | 77.655 | 0.000 | 79.225 | -5.85 | 12214.32 |
| 1467 | 2010.05.20 00:46 | t/p | 489 | 0.01 | 77.985 | 0.000 | 77.985 | 10.11 | 12224.43 |
| 1468 | 2010.05.20 02:00 | sell | 490 | 0.01 | 77.560 | 0.000 | 0.000 | ||
| 1469 | 2010.05.20 02:00 | modify | 490 | 0.01 | 77.560 | 0.000 | 76.560 | ||
| 1470 | 2010.05.20 08:02 | close | 490 | 0.01 | 77.095 | 0.000 | 76.560 | 4.67 | 12229.10 |
| 1471 | 2010.05.20 10:02 | buy | 491 | 0.01 | 75.955 | 0.000 | 0.000 | ||
| 1472 | 2010.05.20 10:02 | modify | 491 | 0.01 | 75.955 | 0.000 | 76.955 | ||
| 1473 | 2010.05.20 20:00 | buy | 492 | 0.01 | 72.995 | 0.000 | 0.000 | ||
| 1474 | 2010.05.20 20:00 | modify | 492 | 0.01 | 72.995 | 0.000 | 73.995 | ||
| 1475 | 2010.05.20 20:27 | t/p | 492 | 0.01 | 73.995 | 0.000 | 73.995 | 10.11 | 12239.21 |
| 1476 | 2010.05.21 00:00 | buy | 493 | 0.01 | 73.310 | 0.000 | 0.000 | ||
| 1477 | 2010.05.21 00:00 | modify | 493 | 0.01 | 73.310 | 0.000 | 74.310 | ||
| 1478 | 2010.05.21 05:16 | t/p | 493 | 0.01 | 74.310 | 0.000 | 74.310 | 10.11 | 12249.32 |
| 1479 | 2010.05.21 06:00 | close | 491 | 0.01 | 74.285 | 0.000 | 76.955 | -17.05 | 12232.27 |
| 1480 | 2010.05.21 08:00 | sell | 494 | 0.01 | 74.655 | 0.000 | 0.000 | ||
| 1481 | 2010.05.21 08:00 | modify | 494 | 0.01 | 74.655 | 0.000 | 73.655 | ||
| 1482 | 2010.05.21 15:26 | t/p | 494 | 0.01 | 73.655 | 0.000 | 73.655 | 10.11 | 12242.38 |
| 1483 | 2010.05.21 16:00 | buy | 495 | 0.01 | 73.750 | 0.000 | 0.000 | ||
| 1484 | 2010.05.21 16:00 | modify | 495 | 0.01 | 73.750 | 0.000 | 74.750 | ||
| 1485 | 2010.05.21 17:06 | t/p | 495 | 0.01 | 74.750 | 0.000 | 74.750 | 10.11 | 12252.49 |
| 1486 | 2010.05.21 18:00 | buy | 496 | 0.01 | 74.260 | 0.000 | 0.000 | ||
| 1487 | 2010.05.21 18:00 | modify | 496 | 0.01 | 74.260 | 0.000 | 75.260 | ||
| 1488 | 2010.05.21 18:43 | t/p | 496 | 0.01 | 75.260 | 0.000 | 75.260 | 10.12 | 12262.61 |
| 1489 | 2010.05.21 20:00 | sell | 497 | 0.01 | 74.280 | 0.000 | 0.000 | ||
| 1490 | 2010.05.21 20:00 | modify | 497 | 0.01 | 74.280 | 0.000 | 73.280 | ||
| 1491 | 2010.05.24 00:00 | sell | 498 | 0.01 | 75.090 | 0.000 | 0.000 | ||
| 1492 | 2010.05.24 00:00 | modify | 498 | 0.01 | 75.090 | 0.000 | 74.090 | ||
| 1493 | 2010.05.24 03:31 | t/p | 498 | 0.01 | 74.090 | 0.000 | 74.090 | 10.11 | 12272.72 |
| 1494 | 2010.05.24 04:04 | close | 497 | 0.01 | 73.810 | 0.000 | 73.280 | 4.72 | 12277.44 |
| 1495 | 2010.05.24 08:00 | sell | 499 | 0.01 | 74.755 | 0.000 | 0.000 | ||
| 1496 | 2010.05.24 08:00 | modify | 499 | 0.01 | 74.755 | 0.000 | 73.755 | ||
| 1497 | 2010.05.24 10:02 | sell | 500 | 0.01 | 75.215 | 0.000 | 0.000 | ||
| 1498 | 2010.05.24 10:02 | modify | 500 | 0.01 | 75.215 | 0.000 | 74.215 | ||
| 1499 | 2010.05.25 00:22 | t/p | 500 | 0.01 | 74.215 | 0.000 | 74.215 | 10.11 | 12287.55 |
| 1500 | 2010.05.25 02:04 | close | 499 | 0.01 | 74.290 | 0.000 | 73.755 | 4.67 | 12292.22 |
| 1501 | 2010.05.25 04:04 | buy | 501 | 0.01 | 73.790 | 0.000 | 0.000 | ||
| 1502 | 2010.05.25 04:04 | modify | 501 | 0.01 | 73.790 | 0.000 | 74.790 | ||
| 1503 | 2010.05.26 00:00 | close | 501 | 0.01 | 74.645 | 0.000 | 74.790 | 8.64 | 12300.86 |
| 1504 | 2010.05.26 04:00 | sell | 502 | 0.01 | 74.350 | 0.000 | 0.000 | ||
| 1505 | 2010.05.26 04:00 | modify | 502 | 0.01 | 74.350 | 0.000 | 73.350 | ||
| 1506 | 2010.05.26 12:00 | sell | 503 | 0.01 | 74.875 | 0.000 | 0.000 | ||
| 1507 | 2010.05.26 12:00 | modify | 503 | 0.01 | 74.875 | 0.000 | 73.875 | ||
| 1508 | 2010.05.26 23:06 | t/p | 503 | 0.01 | 73.875 | 0.000 | 73.875 | 10.11 | 12310.97 |
| 1509 | 2010.05.27 00:00 | close | 502 | 0.01 | 73.880 | 0.000 | 73.350 | 4.72 | 12315.69 |
| 1510 | 2010.05.27 02:00 | buy | 504 | 0.01 | 74.220 | 0.000 | 0.000 | ||
| 1511 | 2010.05.27 02:00 | modify | 504 | 0.01 | 74.220 | 0.000 | 75.220 | ||
| 1512 | 2010.05.27 08:00 | close | 504 | 0.01 | 74.860 | 0.000 | 75.220 | 6.45 | 12322.14 |
| 1513 | 2010.05.27 10:00 | sell | 505 | 0.01 | 75.490 | 0.000 | 0.000 | ||
| 1514 | 2010.05.27 10:00 | modify | 505 | 0.01 | 75.490 | 0.000 | 74.490 | ||
| 1515 | 2010.05.27 20:00 | sell | 506 | 0.01 | 76.875 | 0.000 | 0.000 | ||
| 1516 | 2010.05.27 20:00 | modify | 506 | 0.01 | 76.875 | 0.000 | 75.875 | ||
| 1517 | 2010.05.28 14:00 | close | 505 | 0.01 | 77.660 | 0.000 | 74.490 | -22.13 | 12300.01 |
| 1518 | 2010.05.28 16:00 | close | 506 | 0.01 | 77.470 | 0.000 | 75.875 | -6.12 | 12293.89 |
| 1519 | 2010.05.28 18:00 | buy | 507 | 0.01 | 77.120 | 0.000 | 0.000 | ||
| 1520 | 2010.05.28 18:00 | modify | 507 | 0.01 | 77.120 | 0.000 | 78.120 | ||
| 1521 | 2010.05.31 06:00 | close | 507 | 0.01 | 77.680 | 0.000 | 78.120 | 5.63 | 12299.52 |
| 1522 | 2010.05.31 08:00 | sell | 508 | 0.01 | 77.645 | 0.000 | 0.000 | ||
| 1523 | 2010.05.31 08:00 | modify | 508 | 0.01 | 77.645 | 0.000 | 76.645 | ||
| 1524 | 2010.05.31 17:59 | t/p | 508 | 0.01 | 76.645 | 0.000 | 76.645 | 10.10 | 12309.62 |
| 1525 | 2010.05.31 18:00 | buy | 509 | 0.01 | 76.360 | 0.000 | 0.000 | ||
| 1526 | 2010.05.31 18:00 | modify | 509 | 0.01 | 76.360 | 0.000 | 77.360 | ||
| 1527 | 2010.05.31 20:00 | buy | 510 | 0.01 | 76.840 | 0.000 | 0.000 | ||
| 1528 | 2010.05.31 20:00 | modify | 510 | 0.01 | 76.840 | 0.000 | 77.840 | ||
| 1529 | 2010.06.01 12:00 | buy | 511 | 0.02 | 75.240 | 0.000 | 0.000 | ||
| 1530 | 2010.06.01 12:00 | modify | 511 | 0.02 | 75.240 | 0.000 | 76.240 | ||
| 1531 | 2010.06.01 14:02 | buy | 512 | 0.04 | 75.705 | 0.000 | 0.000 | ||
| 1532 | 2010.06.01 14:02 | modify | 512 | 0.04 | 75.705 | 0.000 | 76.705 | ||
| 1533 | 2010.06.01 16:24 | close | 512 | 0.04 | 76.090 | 0.000 | 76.705 | 15.43 | 12325.05 |
| 1534 | 2010.06.01 16:24 | close | 511 | 0.02 | 76.090 | 0.000 | 76.240 | 17.17 | 12342.22 |
| 1535 | 2010.06.01 16:24 | close | 510 | 0.01 | 76.090 | 0.000 | 77.840 | -7.69 | 12334.53 |
| 1536 | 2010.06.01 16:24 | close | 509 | 0.01 | 76.090 | 0.000 | 77.360 | -2.81 | 12331.72 |
| 1537 | 2010.06.01 18:00 | sell | 513 | 0.01 | 76.795 | 0.000 | 0.000 | ||
| 1538 | 2010.06.01 18:00 | modify | 513 | 0.01 | 76.795 | 0.000 | 75.795 | ||
| 1539 | 2010.06.01 23:13 | t/p | 513 | 0.01 | 75.795 | 0.000 | 75.795 | 10.11 | 12341.83 |
| 1540 | 2010.06.02 00:00 | buy | 514 | 0.01 | 75.615 | 0.000 | 0.000 | ||
| 1541 | 2010.06.02 00:00 | modify | 514 | 0.01 | 75.615 | 0.000 | 76.615 | ||
| 1542 | 2010.06.02 04:33 | t/p | 514 | 0.01 | 76.615 | 0.000 | 76.615 | 10.11 | 12351.94 |
| 1543 | 2010.06.02 06:00 | sell | 515 | 0.01 | 76.640 | 0.000 | 0.000 | ||
| 1544 | 2010.06.02 06:00 | modify | 515 | 0.01 | 76.640 | 0.000 | 75.640 | ||
| 1545 | 2010.06.02 07:35 | t/p | 515 | 0.01 | 75.640 | 0.000 | 75.640 | 10.11 | 12362.05 |
| 1546 | 2010.06.02 08:00 | buy | 516 | 0.01 | 75.830 | 0.000 | 0.000 | ||
| 1547 | 2010.06.02 08:00 | modify | 516 | 0.01 | 75.830 | 0.000 | 76.830 | ||
| 1548 | 2010.06.02 10:00 | close | 516 | 0.01 | 76.330 | 0.000 | 76.830 | 5.03 | 12367.08 |
| 1549 | 2010.06.02 12:00 | buy | 517 | 0.01 | 76.095 | 0.000 | 0.000 | ||
| 1550 | 2010.06.02 12:00 | modify | 517 | 0.01 | 76.095 | 0.000 | 77.095 | ||
| 1551 | 2010.06.02 14:00 | close | 517 | 0.01 | 76.850 | 0.000 | 77.095 | 7.62 | 12374.70 |
| 1552 | 2010.06.02 16:00 | sell | 518 | 0.01 | 76.295 | 0.000 | 0.000 | ||
| 1553 | 2010.06.02 16:00 | modify | 518 | 0.01 | 76.295 | 0.000 | 75.295 | ||
| 1554 | 2010.06.02 18:00 | sell | 519 | 0.01 | 76.845 | 0.000 | 0.000 | ||
| 1555 | 2010.06.02 18:00 | modify | 519 | 0.01 | 76.845 | 0.000 | 75.845 | ||
| 1556 | 2010.06.03 00:00 | sell | 520 | 0.02 | 77.545 | 0.000 | 0.000 | ||
| 1557 | 2010.06.03 00:00 | modify | 520 | 0.02 | 77.545 | 0.000 | 76.545 | ||
| 1558 | 2010.06.03 12:02 | sell | 521 | 0.04 | 78.930 | 0.000 | 0.000 | ||
| 1559 | 2010.06.03 12:02 | modify | 521 | 0.04 | 78.930 | 0.000 | 77.930 | ||
| 1560 | 2010.06.03 17:28 | t/p | 521 | 0.04 | 77.930 | 0.000 | 77.930 | 40.44 | 12415.14 |
| 1561 | 2010.06.03 22:00 | close | 518 | 0.01 | 78.155 | 0.000 | 75.295 | -18.97 | 12396.17 |
| 1562 | 2010.06.04 00:00 | sell | 522 | 0.02 | 78.285 | 0.000 | 0.000 | ||
| 1563 | 2010.06.04 00:00 | modify | 522 | 0.02 | 78.285 | 0.000 | 77.285 | ||
| 1564 | 2010.06.04 15:30 | t/p | 522 | 0.02 | 77.285 | 0.000 | 77.285 | 20.22 | 12416.39 |
| 1565 | 2010.06.04 15:33 | close | 520 | 0.02 | 76.580 | 0.000 | 76.545 | 19.51 | 12435.90 |
| 1566 | 2010.06.04 15:33 | close | 519 | 0.01 | 76.580 | 0.000 | 75.845 | 2.64 | 12438.54 |
| 1567 | 2010.06.04 16:00 | buy | 523 | 0.01 | 76.640 | 0.000 | 0.000 | ||
| 1568 | 2010.06.04 16:00 | modify | 523 | 0.01 | 76.640 | 0.000 | 77.640 | ||
| 1569 | 2010.06.04 20:00 | buy | 524 | 0.01 | 75.890 | 0.000 | 0.000 | ||
| 1570 | 2010.06.04 20:00 | modify | 524 | 0.01 | 75.890 | 0.000 | 76.890 | ||
| 1571 | 2010.06.07 04:00 | buy | 525 | 0.02 | 74.165 | 0.000 | 0.000 | ||
| 1572 | 2010.06.07 04:00 | modify | 525 | 0.02 | 74.165 | 0.000 | 75.165 | ||
| 1573 | 2010.06.07 12:00 | close | 523 | 0.01 | 74.650 | 0.000 | 77.640 | -20.30 | 12418.24 |
| 1574 | 2010.06.07 13:19 | t/p | 525 | 0.02 | 75.165 | 0.000 | 75.165 | 20.22 | 12438.46 |
| 1575 | 2010.06.07 14:00 | close | 524 | 0.01 | 75.155 | 0.000 | 76.890 | -7.53 | 12430.93 |
| 1576 | 2010.06.07 16:00 | sell | 526 | 0.01 | 75.365 | 0.000 | 0.000 | ||
| 1577 | 2010.06.07 16:00 | modify | 526 | 0.01 | 75.365 | 0.000 | 74.365 | ||
| 1578 | 2010.06.07 18:00 | sell | 527 | 0.01 | 74.715 | 0.000 | 0.000 | ||
| 1579 | 2010.06.07 18:00 | modify | 527 | 0.01 | 74.715 | 0.000 | 73.715 | ||
| 1580 | 2010.06.07 22:45 | t/p | 526 | 0.01 | 74.365 | 0.000 | 74.365 | 10.11 | 12441.04 |
| 1581 | 2010.06.08 00:00 | close | 527 | 0.01 | 74.075 | 0.000 | 73.715 | 6.45 | 12447.49 |
| 1582 | 2010.06.08 02:00 | buy | 528 | 0.01 | 74.290 | 0.000 | 0.000 | ||
| 1583 | 2010.06.08 02:00 | modify | 528 | 0.01 | 74.290 | 0.000 | 75.290 | ||
| 1584 | 2010.06.08 04:43 | t/p | 528 | 0.01 | 75.290 | 0.000 | 75.290 | 10.11 | 12457.60 |
| 1585 | 2010.06.08 06:00 | sell | 529 | 0.01 | 74.945 | 0.000 | 0.000 | ||
| 1586 | 2010.06.08 06:00 | modify | 529 | 0.01 | 74.945 | 0.000 | 73.945 | ||
| 1587 | 2010.06.08 10:00 | sell | 530 | 0.01 | 75.420 | 0.000 | 0.000 | ||
| 1588 | 2010.06.08 10:00 | modify | 530 | 0.01 | 75.420 | 0.000 | 74.420 | ||
| 1589 | 2010.06.08 11:57 | t/p | 530 | 0.01 | 74.420 | 0.000 | 74.420 | 10.11 | 12467.71 |
| 1590 | 2010.06.08 12:00 | sell | 531 | 0.01 | 74.435 | 0.000 | 0.000 | ||
| 1591 | 2010.06.08 12:00 | modify | 531 | 0.01 | 74.435 | 0.000 | 73.435 | ||
| 1592 | 2010.06.08 20:00 | sell | 532 | 0.02 | 75.405 | 0.000 | 0.000 | ||
| 1593 | 2010.06.08 20:00 | modify | 532 | 0.02 | 75.405 | 0.000 | 74.405 | ||
| 1594 | 2010.06.08 22:00 | sell | 533 | 0.04 | 74.930 | 0.000 | 0.000 | ||
| 1595 | 2010.06.08 22:00 | modify | 533 | 0.04 | 74.930 | 0.000 | 73.930 | ||
| 1596 | 2010.06.09 16:00 | sell | 534 | 0.08 | 76.155 | 0.000 | 0.000 | ||
| 1597 | 2010.06.09 16:00 | modify | 534 | 0.08 | 76.155 | 0.000 | 75.155 | ||
| 1598 | 2010.06.09 21:59 | close | 534 | 0.08 | 75.430 | 0.000 | 75.155 | 58.50 | 12526.21 |
| 1599 | 2010.06.09 21:59 | close | 533 | 0.04 | 75.430 | 0.000 | 73.930 | -20.58 | 12505.63 |
| 1600 | 2010.06.09 21:59 | close | 532 | 0.02 | 75.430 | 0.000 | 74.405 | -0.63 | 12505.00 |
| 1601 | 2010.06.09 21:59 | close | 531 | 0.01 | 75.430 | 0.000 | 73.435 | -10.18 | 12494.82 |
| 1602 | 2010.06.09 21:59 | close | 529 | 0.01 | 75.430 | 0.000 | 73.945 | -4.99 | 12489.83 |
| 1603 | 2010.06.09 22:00 | sell | 535 | 0.01 | 75.395 | 0.000 | 0.000 | ||
| 1604 | 2010.06.09 22:00 | modify | 535 | 0.01 | 75.395 | 0.000 | 74.395 | ||
| 1605 | 2010.06.10 06:00 | sell | 536 | 0.01 | 75.945 | 0.000 | 0.000 | ||
| 1606 | 2010.06.10 06:00 | modify | 536 | 0.01 | 75.945 | 0.000 | 74.945 | ||
| 1607 | 2010.06.10 08:00 | sell | 537 | 0.02 | 76.470 | 0.000 | 0.000 | ||
| 1608 | 2010.06.10 08:00 | modify | 537 | 0.02 | 76.470 | 0.000 | 75.470 | ||
| 1609 | 2010.06.10 14:00 | sell | 538 | 0.04 | 76.995 | 0.000 | 0.000 | ||
| 1610 | 2010.06.10 14:00 | modify | 538 | 0.04 | 76.995 | 0.000 | 75.995 | ||
| 1611 | 2010.06.11 00:00 | sell | 539 | 0.08 | 77.635 | 0.000 | 0.000 | ||
| 1612 | 2010.06.11 00:00 | modify | 539 | 0.08 | 77.635 | 0.000 | 76.635 | ||
| 1613 | 2010.06.14 00:00 | sell | 540 | 0.14 | 78.295 | 0.000 | 0.000 | ||
| 1614 | 2010.06.14 00:00 | modify | 540 | 0.14 | 78.295 | 0.000 | 77.295 | ||
| 1615 | 2010.06.15 09:59 | close | 540 | 0.14 | 77.565 | 0.000 | 77.295 | 103.09 | 12592.92 |
| 1616 | 2010.06.15 09:59 | close | 539 | 0.08 | 77.565 | 0.000 | 76.635 | 5.22 | 12598.14 |
| 1617 | 2010.06.15 09:59 | close | 538 | 0.04 | 77.565 | 0.000 | 75.995 | -23.43 | 12574.71 |
| 1618 | 2010.06.15 09:59 | close | 537 | 0.02 | 77.565 | 0.000 | 75.470 | -22.39 | 12552.32 |
| 1619 | 2010.06.15 09:59 | close | 536 | 0.01 | 77.565 | 0.000 | 74.945 | -16.53 | 12535.79 |
| 1620 | 2010.06.15 09:59 | close | 535 | 0.01 | 77.565 | 0.000 | 74.395 | -22.13 | 12513.66 |
| 1621 | 2010.06.15 10:00 | buy | 541 | 0.01 | 77.565 | 0.000 | 0.000 | ||
| 1622 | 2010.06.15 10:00 | modify | 541 | 0.01 | 77.565 | 0.000 | 78.565 | ||
| 1623 | 2010.06.15 14:00 | close | 541 | 0.01 | 78.430 | 0.000 | 78.565 | 8.74 | 12522.40 |
| 1624 | 2010.06.15 16:00 | sell | 542 | 0.01 | 78.220 | 0.000 | 0.000 | ||
| 1625 | 2010.06.15 16:00 | modify | 542 | 0.01 | 78.220 | 0.000 | 77.220 | ||
| 1626 | 2010.06.15 20:00 | sell | 543 | 0.01 | 78.720 | 0.000 | 0.000 | ||
| 1627 | 2010.06.15 20:00 | modify | 543 | 0.01 | 78.720 | 0.000 | 77.720 | ||
| 1628 | 2010.06.16 04:00 | sell | 544 | 0.02 | 79.180 | 0.000 | 0.000 | ||
| 1629 | 2010.06.16 04:00 | modify | 544 | 0.02 | 79.180 | 0.000 | 78.180 | ||
| 1630 | 2010.06.16 15:35 | close | 544 | 0.02 | 78.275 | 0.000 | 78.180 | 18.29 | 12540.69 |
| 1631 | 2010.06.16 15:35 | close | 543 | 0.01 | 78.275 | 0.000 | 77.720 | 4.47 | 12545.16 |
| 1632 | 2010.06.16 15:35 | close | 542 | 0.01 | 78.275 | 0.000 | 77.220 | -0.62 | 12544.54 |
| 1633 | 2010.06.16 16:00 | buy | 545 | 0.01 | 78.455 | 0.000 | 0.000 | ||
| 1634 | 2010.06.16 16:00 | modify | 545 | 0.01 | 78.455 | 0.000 | 79.455 | ||
| 1635 | 2010.06.16 18:00 | buy | 546 | 0.01 | 79.010 | 0.000 | 0.000 | ||
| 1636 | 2010.06.16 18:00 | modify | 546 | 0.01 | 79.010 | 0.000 | 80.010 | ||
| 1637 | 2010.06.21 00:00 | t/p | 545 | 0.01 | 79.455 | 0.000 | 79.455 | 10.12 | 12554.66 |
| 1638 | 2010.06.21 00:00 | close | 546 | 0.01 | 79.515 | 0.000 | 80.010 | 5.08 | 12559.74 |
| 1639 | 2010.06.21 02:00 | sell | 547 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 1640 | 2010.06.21 02:00 | modify | 547 | 0.01 | 79.530 | 0.000 | 78.530 | ||
| 1641 | 2010.06.23 00:00 | close | 547 | 0.01 | 78.945 | 0.000 | 78.530 | 5.89 | 12565.63 |
| 1642 | 2010.06.23 02:00 | buy | 548 | 0.01 | 79.070 | 0.000 | 0.000 | ||
| 1643 | 2010.06.23 02:00 | modify | 548 | 0.01 | 79.070 | 0.000 | 80.070 | ||
| 1644 | 2010.06.23 18:00 | buy | 549 | 0.01 | 78.360 | 0.000 | 0.000 | ||
| 1645 | 2010.06.23 18:00 | modify | 549 | 0.01 | 78.360 | 0.000 | 79.360 | ||
| 1646 | 2010.06.24 12:02 | buy | 550 | 0.02 | 77.895 | 0.000 | 0.000 | ||
| 1647 | 2010.06.24 12:02 | modify | 550 | 0.02 | 77.895 | 0.000 | 78.895 | ||
| 1648 | 2010.06.25 08:00 | buy | 551 | 0.04 | 77.125 | 0.000 | 0.000 | ||
| 1649 | 2010.06.25 08:00 | modify | 551 | 0.04 | 77.125 | 0.000 | 78.125 | ||
| 1650 | 2010.06.25 20:26 | close | 551 | 0.04 | 78.000 | 0.000 | 78.125 | 35.36 | 12600.99 |
| 1651 | 2010.06.25 20:26 | close | 550 | 0.02 | 78.000 | 0.000 | 78.895 | 2.01 | 12603.00 |
| 1652 | 2010.06.25 20:26 | close | 549 | 0.01 | 78.000 | 0.000 | 79.360 | -3.72 | 12599.28 |
| 1653 | 2010.06.25 20:26 | close | 548 | 0.01 | 78.000 | 0.000 | 80.070 | -10.94 | 12588.34 |
| 1654 | 2010.06.25 22:00 | sell | 552 | 0.01 | 78.170 | 0.000 | 0.000 | ||
| 1655 | 2010.06.25 22:00 | modify | 552 | 0.01 | 78.170 | 0.000 | 77.170 | ||
| 1656 | 2010.06.29 02:00 | close | 552 | 0.01 | 77.690 | 0.000 | 77.170 | 4.82 | 12593.16 |
| 1657 | 2010.06.29 04:00 | buy | 553 | 0.01 | 77.930 | 0.000 | 0.000 | ||
| 1658 | 2010.06.29 04:00 | modify | 553 | 0.01 | 77.930 | 0.000 | 78.930 | ||
| 1659 | 2010.06.29 08:00 | buy | 554 | 0.01 | 76.905 | 0.000 | 0.000 | ||
| 1660 | 2010.06.29 08:00 | modify | 554 | 0.01 | 76.905 | 0.000 | 77.905 | ||
| 1661 | 2010.06.30 00:00 | buy | 555 | 0.02 | 75.195 | 0.000 | 0.000 | ||
| 1662 | 2010.06.30 00:00 | modify | 555 | 0.02 | 75.195 | 0.000 | 76.195 | ||
| 1663 | 2010.06.30 10:00 | close | 553 | 0.01 | 75.830 | 0.000 | 78.930 | -21.42 | 12571.74 |
| 1664 | 2010.06.30 14:00 | close | 554 | 0.01 | 75.690 | 0.000 | 77.905 | -12.42 | 12559.32 |
| 1665 | 2010.07.01 08:00 | buy | 556 | 0.01 | 73.750 | 0.000 | 0.000 | ||
| 1666 | 2010.07.01 08:00 | modify | 556 | 0.01 | 73.750 | 0.000 | 74.750 | ||
| 1667 | 2010.07.01 14:00 | close | 555 | 0.02 | 74.250 | 0.000 | 76.195 | -19.34 | 12539.98 |
| 1668 | 2010.07.01 18:00 | buy | 557 | 0.01 | 72.855 | 0.000 | 0.000 | ||
| 1669 | 2010.07.01 18:00 | modify | 557 | 0.01 | 72.855 | 0.000 | 73.855 | ||
| 1670 | 2010.07.01 20:24 | t/p | 557 | 0.01 | 73.855 | 0.000 | 73.855 | 10.12 | 12550.10 |
| 1671 | 2010.07.02 02:00 | close | 556 | 0.01 | 74.215 | 0.000 | 74.750 | 4.67 | 12554.77 |
| 1672 | 2010.07.02 04:00 | sell | 558 | 0.01 | 74.425 | 0.000 | 0.000 | ||
| 1673 | 2010.07.02 04:00 | modify | 558 | 0.01 | 74.425 | 0.000 | 73.425 | ||
| 1674 | 2010.07.02 16:00 | close | 558 | 0.01 | 73.960 | 0.000 | 73.425 | 4.67 | 12559.44 |
| 1675 | 2010.07.02 18:00 | buy | 559 | 0.01 | 74.225 | 0.000 | 0.000 | ||
| 1676 | 2010.07.02 18:00 | modify | 559 | 0.01 | 74.225 | 0.000 | 75.225 | ||
| 1677 | 2010.07.02 20:00 | buy | 560 | 0.01 | 73.765 | 0.000 | 0.000 | ||
| 1678 | 2010.07.02 20:00 | modify | 560 | 0.01 | 73.765 | 0.000 | 74.765 | ||
| 1679 | 2010.07.06 04:00 | buy | 561 | 0.02 | 72.920 | 0.000 | 0.000 | ||
| 1680 | 2010.07.06 04:00 | modify | 561 | 0.02 | 72.920 | 0.000 | 73.920 | ||
| 1681 | 2010.07.06 09:03 | t/p | 561 | 0.02 | 73.920 | 0.000 | 73.920 | 20.22 | 12579.66 |
| 1682 | 2010.07.06 14:59 | t/p | 560 | 0.01 | 74.765 | 0.000 | 74.765 | 10.11 | 12589.77 |
| 1683 | 2010.07.07 00:00 | buy | 562 | 0.01 | 74.690 | 0.000 | 0.000 | ||
| 1684 | 2010.07.07 00:00 | modify | 562 | 0.01 | 74.690 | 0.000 | 75.690 | ||
| 1685 | 2010.07.07 12:00 | buy | 563 | 0.02 | 73.665 | 0.000 | 0.000 | ||
| 1686 | 2010.07.07 12:00 | modify | 563 | 0.02 | 73.665 | 0.000 | 74.665 | ||
| 1687 | 2010.07.07 17:14 | close | 563 | 0.02 | 74.610 | 0.000 | 74.665 | 19.10 | 12608.87 |
| 1688 | 2010.07.07 17:14 | close | 562 | 0.01 | 74.610 | 0.000 | 75.690 | -0.88 | 12607.99 |
| 1689 | 2010.07.07 17:14 | close | 559 | 0.01 | 74.610 | 0.000 | 75.225 | 3.85 | 12611.84 |
| 1690 | 2010.07.07 18:00 | sell | 564 | 0.01 | 74.905 | 0.000 | 0.000 | ||
| 1691 | 2010.07.07 18:00 | modify | 564 | 0.01 | 74.905 | 0.000 | 73.905 | ||
| 1692 | 2010.07.07 22:00 | sell | 565 | 0.01 | 75.630 | 0.000 | 0.000 | ||
| 1693 | 2010.07.07 22:00 | modify | 565 | 0.01 | 75.630 | 0.000 | 74.630 | ||
| 1694 | 2010.07.08 16:00 | sell | 566 | 0.02 | 77.490 | 0.000 | 0.000 | ||
| 1695 | 2010.07.08 16:00 | modify | 566 | 0.02 | 77.490 | 0.000 | 76.490 | ||
| 1696 | 2010.07.12 04:00 | sell | 567 | 0.04 | 77.970 | 0.000 | 0.000 | ||
| 1697 | 2010.07.12 04:00 | modify | 567 | 0.04 | 77.970 | 0.000 | 76.970 | ||
| 1698 | 2010.07.13 09:21 | t/p | 567 | 0.04 | 76.970 | 0.000 | 76.970 | 40.44 | 12652.28 |
| 1699 | 2010.07.13 22:00 | sell | 568 | 0.04 | 77.985 | 0.000 | 0.000 | ||
| 1700 | 2010.07.13 22:00 | modify | 568 | 0.04 | 77.985 | 0.000 | 76.985 | ||
| 1701 | 2010.07.14 02:00 | sell | 569 | 0.08 | 78.510 | 0.000 | 0.000 | ||
| 1702 | 2010.07.14 02:00 | modify | 569 | 0.08 | 78.510 | 0.000 | 77.510 | ||
| 1703 | 2010.07.14 16:42 | close | 569 | 0.08 | 77.700 | 0.000 | 77.510 | 65.43 | 12717.71 |
| 1704 | 2010.07.14 16:42 | close | 568 | 0.04 | 77.700 | 0.000 | 76.985 | 11.35 | 12729.06 |
| 1705 | 2010.07.14 16:42 | close | 566 | 0.02 | 77.700 | 0.000 | 76.490 | -4.39 | 12724.67 |
| 1706 | 2010.07.14 16:42 | close | 565 | 0.01 | 77.700 | 0.000 | 74.630 | -21.11 | 12703.56 |
| 1707 | 2010.07.14 16:42 | close | 564 | 0.01 | 77.700 | 0.000 | 73.905 | -28.48 | 12675.08 |
| 1708 | 2010.07.14 18:00 | buy | 570 | 0.01 | 78.115 | 0.000 | 0.000 | ||
| 1709 | 2010.07.14 18:00 | modify | 570 | 0.01 | 78.115 | 0.000 | 79.115 | ||
| 1710 | 2010.07.15 04:00 | buy | 571 | 0.01 | 77.510 | 0.000 | 0.000 | ||
| 1711 | 2010.07.15 04:00 | modify | 571 | 0.01 | 77.510 | 0.000 | 78.510 | ||
| 1712 | 2010.07.15 18:00 | buy | 572 | 0.02 | 76.775 | 0.000 | 0.000 | ||
| 1713 | 2010.07.15 18:00 | modify | 572 | 0.02 | 76.775 | 0.000 | 77.775 | ||
| 1714 | 2010.07.16 08:00 | buy | 573 | 0.04 | 76.305 | 0.000 | 0.000 | ||
| 1715 | 2010.07.16 08:00 | modify | 573 | 0.04 | 76.305 | 0.000 | 77.305 | ||
| 1716 | 2010.07.16 18:00 | buy | 574 | 0.08 | 75.435 | 0.000 | 0.000 | ||
| 1717 | 2010.07.16 18:00 | modify | 574 | 0.08 | 75.435 | 0.000 | 76.435 | ||
| 1718 | 2010.07.19 00:00 | buy | 575 | 0.14 | 74.880 | 0.000 | 0.000 | ||
| 1719 | 2010.07.19 00:00 | modify | 575 | 0.14 | 74.880 | 0.000 | 75.880 | ||
| 1720 | 2010.07.19 10:53 | close | 575 | 0.14 | 75.625 | 0.000 | 75.880 | 105.24 | 12780.32 |
| 1721 | 2010.07.19 10:53 | close | 574 | 0.08 | 75.625 | 0.000 | 76.435 | 14.98 | 12795.30 |
| 1722 | 2010.07.19 10:53 | close | 573 | 0.04 | 75.625 | 0.000 | 77.305 | -27.90 | 12767.40 |
| 1723 | 2010.07.19 10:53 | close | 572 | 0.02 | 75.625 | 0.000 | 77.775 | -23.51 | 12743.89 |
| 1724 | 2010.07.19 10:53 | close | 571 | 0.01 | 75.625 | 0.000 | 78.510 | -19.23 | 12724.66 |
| 1725 | 2010.07.19 10:53 | close | 570 | 0.01 | 75.625 | 0.000 | 79.115 | -25.39 | 12699.27 |
| 1726 | 2010.07.19 12:00 | sell | 576 | 0.01 | 75.625 | 0.000 | 0.000 | ||
| 1727 | 2010.07.19 12:00 | modify | 576 | 0.01 | 75.625 | 0.000 | 74.625 | ||
| 1728 | 2010.07.20 06:00 | sell | 577 | 0.01 | 76.175 | 0.000 | 0.000 | ||
| 1729 | 2010.07.20 06:00 | modify | 577 | 0.01 | 76.175 | 0.000 | 75.175 | ||
| 1730 | 2010.07.20 20:00 | sell | 578 | 0.02 | 76.850 | 0.000 | 0.000 | ||
| 1731 | 2010.07.20 20:00 | modify | 578 | 0.02 | 76.850 | 0.000 | 75.850 | ||
| 1732 | 2010.07.21 00:00 | sell | 579 | 0.04 | 77.325 | 0.000 | 0.000 | ||
| 1733 | 2010.07.21 00:00 | modify | 579 | 0.04 | 77.325 | 0.000 | 76.325 | ||
| 1734 | 2010.07.21 21:10 | close | 579 | 0.04 | 76.570 | 0.000 | 76.325 | 30.47 | 12729.74 |
| 1735 | 2010.07.21 21:10 | close | 578 | 0.02 | 76.570 | 0.000 | 75.850 | 5.58 | 12735.32 |
| 1736 | 2010.07.21 21:10 | close | 577 | 0.01 | 76.570 | 0.000 | 75.175 | -4.07 | 12731.25 |
| 1737 | 2010.07.21 21:10 | close | 576 | 0.01 | 76.570 | 0.000 | 74.625 | -9.67 | 12721.58 |
| 1738 | 2010.07.21 22:00 | buy | 580 | 0.01 | 76.310 | 0.000 | 0.000 | ||
| 1739 | 2010.07.21 22:00 | modify | 580 | 0.01 | 76.310 | 0.000 | 77.310 | ||
| 1740 | 2010.07.22 06:00 | buy | 581 | 0.01 | 75.785 | 0.000 | 0.000 | ||
| 1741 | 2010.07.22 06:00 | modify | 581 | 0.01 | 75.785 | 0.000 | 76.785 | ||
| 1742 | 2010.07.22 12:37 | t/p | 581 | 0.01 | 76.785 | 0.000 | 76.785 | 10.11 | 12731.69 |
| 1743 | 2010.07.22 14:00 | close | 580 | 0.01 | 77.070 | 0.000 | 77.310 | 7.67 | 12739.36 |
| 1744 | 2010.07.22 16:00 | sell | 582 | 0.01 | 77.070 | 0.000 | 0.000 | ||
| 1745 | 2010.07.22 16:00 | modify | 582 | 0.01 | 77.070 | 0.000 | 76.070 | ||
| 1746 | 2010.07.22 18:00 | sell | 583 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 1747 | 2010.07.22 18:00 | modify | 583 | 0.01 | 77.690 | 0.000 | 76.690 | ||
| 1748 | 2010.07.23 22:00 | sell | 584 | 0.02 | 78.330 | 0.000 | 0.000 | ||
| 1749 | 2010.07.23 22:00 | modify | 584 | 0.02 | 78.330 | 0.000 | 77.330 | ||
| 1750 | 2010.07.27 12:00 | sell | 585 | 0.04 | 79.015 | 0.000 | 0.000 | ||
| 1751 | 2010.07.27 12:00 | modify | 585 | 0.04 | 79.015 | 0.000 | 78.015 | ||
| 1752 | 2010.07.28 15:36 | close | 585 | 0.04 | 78.155 | 0.000 | 78.015 | 34.74 | 12774.10 |
| 1753 | 2010.07.28 15:36 | close | 584 | 0.02 | 78.155 | 0.000 | 77.330 | 3.44 | 12777.54 |
| 1754 | 2010.07.28 15:36 | close | 583 | 0.01 | 78.155 | 0.000 | 76.690 | -4.79 | 12772.75 |
| 1755 | 2010.07.28 15:36 | close | 582 | 0.01 | 78.155 | 0.000 | 76.070 | -11.09 | 12761.66 |
| 1756 | 2010.07.28 16:00 | buy | 586 | 0.01 | 78.415 | 0.000 | 0.000 | ||
| 1757 | 2010.07.28 16:00 | modify | 586 | 0.01 | 78.415 | 0.000 | 79.415 | ||
| 1758 | 2010.07.29 00:04 | buy | 587 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 1759 | 2010.07.29 00:04 | modify | 587 | 0.01 | 77.945 | 0.000 | 78.945 | ||
| 1760 | 2010.08.02 10:21 | t/p | 587 | 0.01 | 78.945 | 0.000 | 78.945 | 10.11 | 12771.77 |
| 1761 | 2010.08.02 12:00 | close | 586 | 0.01 | 79.020 | 0.000 | 79.415 | 6.09 | 12777.86 |
| 1762 | 2010.08.02 14:00 | sell | 588 | 0.01 | 79.060 | 0.000 | 0.000 | ||
| 1763 | 2010.08.02 14:00 | modify | 588 | 0.01 | 79.060 | 0.000 | 78.060 | ||
| 1764 | 2010.08.03 06:00 | close | 588 | 0.01 | 78.545 | 0.000 | 78.060 | 5.18 | 12783.04 |
| 1765 | 2010.08.03 08:00 | buy | 589 | 0.01 | 78.765 | 0.000 | 0.000 | ||
| 1766 | 2010.08.03 08:00 | modify | 589 | 0.01 | 78.765 | 0.000 | 79.765 | ||
| 1767 | 2010.08.03 14:00 | buy | 590 | 0.01 | 78.285 | 0.000 | 0.000 | ||
| 1768 | 2010.08.03 14:00 | modify | 590 | 0.01 | 78.285 | 0.000 | 79.285 | ||
| 1769 | 2010.08.11 04:00 | buy | 591 | 0.02 | 77.575 | 0.000 | 0.000 | ||
| 1770 | 2010.08.11 04:00 | modify | 591 | 0.02 | 77.575 | 0.000 | 78.575 | ||
| 1771 | 2010.08.12 12:00 | close | 589 | 0.01 | 76.400 | 0.000 | 79.765 | -24.12 | 12758.92 |
| 1772 | 2010.08.12 14:00 | buy | 592 | 0.02 | 76.305 | 0.000 | 0.000 | ||
| 1773 | 2010.08.12 14:00 | modify | 592 | 0.02 | 76.305 | 0.000 | 77.305 | ||
| 1774 | 2010.08.12 18:00 | close | 590 | 0.01 | 76.930 | 0.000 | 79.285 | -13.85 | 12745.07 |
| 1775 | 2010.08.12 20:00 | close | 591 | 0.02 | 77.005 | 0.000 | 78.575 | -11.72 | 12733.35 |
| 1776 | 2010.08.12 22:00 | close | 592 | 0.02 | 76.770 | 0.000 | 77.305 | 9.34 | 12742.69 |
| 1777 | 2010.08.13 00:00 | sell | 593 | 0.01 | 76.965 | 0.000 | 0.000 | ||
| 1778 | 2010.08.13 00:00 | modify | 593 | 0.01 | 76.965 | 0.000 | 75.965 | ||
| 1779 | 2010.08.13 06:00 | sell | 594 | 0.01 | 77.430 | 0.000 | 0.000 | ||
| 1780 | 2010.08.13 06:00 | modify | 594 | 0.01 | 77.430 | 0.000 | 76.430 | ||
| 1781 | 2010.08.16 03:14 | t/p | 594 | 0.01 | 76.430 | 0.000 | 76.430 | 10.11 | 12752.80 |
| 1782 | 2010.08.16 04:00 | close | 593 | 0.01 | 76.295 | 0.000 | 75.965 | 6.75 | 12759.55 |
| 1783 | 2010.08.16 06:00 | buy | 595 | 0.01 | 76.345 | 0.000 | 0.000 | ||
| 1784 | 2010.08.16 06:00 | modify | 595 | 0.01 | 76.345 | 0.000 | 77.345 | ||
| 1785 | 2010.08.16 10:00 | buy | 596 | 0.01 | 76.850 | 0.000 | 0.000 | ||
| 1786 | 2010.08.16 10:00 | modify | 596 | 0.01 | 76.850 | 0.000 | 77.850 | ||
| 1787 | 2010.08.17 17:50 | t/p | 595 | 0.01 | 77.345 | 0.000 | 77.345 | 10.11 | 12769.66 |
| 1788 | 2010.08.17 18:00 | close | 596 | 0.01 | 77.315 | 0.000 | 77.850 | 4.67 | 12774.33 |
| 1789 | 2010.08.18 00:00 | sell | 597 | 0.01 | 77.405 | 0.000 | 0.000 | ||
| 1790 | 2010.08.18 00:00 | modify | 597 | 0.01 | 77.405 | 0.000 | 76.405 | ||
| 1791 | 2010.08.18 10:04 | close | 597 | 0.01 | 76.935 | 0.000 | 76.405 | 4.72 | 12779.05 |
| 1792 | 2010.08.18 12:04 | buy | 598 | 0.01 | 76.990 | 0.000 | 0.000 | ||
| 1793 | 2010.08.18 12:04 | modify | 598 | 0.01 | 76.990 | 0.000 | 77.990 | ||
| 1794 | 2010.08.19 18:00 | buy | 599 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 1795 | 2010.08.19 18:00 | modify | 599 | 0.01 | 76.185 | 0.000 | 77.185 | ||
| 1796 | 2010.08.20 14:00 | buy | 600 | 0.02 | 75.545 | 0.000 | 0.000 | ||
| 1797 | 2010.08.20 14:00 | modify | 600 | 0.02 | 75.545 | 0.000 | 76.545 | ||
| 1798 | 2010.08.20 21:44 | t/p | 600 | 0.02 | 76.545 | 0.000 | 76.545 | 20.22 | 12799.27 |
| 1799 | 2010.08.24 06:00 | buy | 601 | 0.02 | 75.580 | 0.000 | 0.000 | ||
| 1800 | 2010.08.24 06:00 | modify | 601 | 0.02 | 75.580 | 0.000 | 76.580 | ||
| 1801 | 2010.08.24 16:00 | buy | 602 | 0.04 | 74.105 | 0.000 | 0.000 | ||
| 1802 | 2010.08.24 16:00 | modify | 602 | 0.04 | 74.105 | 0.000 | 75.105 | ||
| 1803 | 2010.08.25 04:00 | close | 598 | 0.01 | 74.630 | 0.000 | 77.990 | -24.06 | 12775.21 |
| 1804 | 2010.08.25 06:00 | close | 599 | 0.01 | 74.835 | 0.000 | 77.185 | -13.80 | 12761.41 |
| 1805 | 2010.08.25 10:00 | close | 601 | 0.02 | 74.695 | 0.000 | 76.580 | -18.12 | 12743.29 |
| 1806 | 2010.08.25 10:00 | close | 602 | 0.04 | 74.700 | 0.000 | 75.105 | 23.97 | 12767.26 |
| 1807 | 2010.08.25 12:00 | sell | 603 | 0.01 | 75.085 | 0.000 | 0.000 | ||
| 1808 | 2010.08.25 12:00 | modify | 603 | 0.01 | 75.085 | 0.000 | 74.085 | ||
| 1809 | 2010.08.25 15:30 | t/p | 603 | 0.01 | 74.085 | 0.000 | 74.085 | 10.11 | 12777.37 |
| 1810 | 2010.08.25 16:00 | buy | 604 | 0.01 | 74.110 | 0.000 | 0.000 | ||
| 1811 | 2010.08.25 16:00 | modify | 604 | 0.01 | 74.110 | 0.000 | 75.110 | ||
| 1812 | 2010.08.25 22:00 | close | 604 | 0.01 | 74.745 | 0.000 | 75.110 | 6.40 | 12783.77 |
| 1813 | 2010.08.26 00:00 | sell | 605 | 0.01 | 74.745 | 0.000 | 0.000 | ||
| 1814 | 2010.08.26 00:00 | modify | 605 | 0.01 | 74.745 | 0.000 | 73.745 | ||
| 1815 | 2010.08.26 08:04 | sell | 606 | 0.01 | 75.210 | 0.000 | 0.000 | ||
| 1816 | 2010.08.26 08:04 | modify | 606 | 0.01 | 75.210 | 0.000 | 74.210 | ||
| 1817 | 2010.08.27 16:01 | sell | 607 | 0.02 | 75.670 | 0.000 | 0.000 | ||
| 1818 | 2010.08.27 16:01 | modify | 607 | 0.02 | 75.670 | 0.000 | 74.670 | ||
| 1819 | 2010.08.30 04:00 | sell | 608 | 0.04 | 77.305 | 0.000 | 0.000 | ||
| 1820 | 2010.08.30 04:00 | modify | 608 | 0.04 | 77.305 | 0.000 | 76.305 | ||
| 1821 | 2010.08.30 09:24 | t/p | 608 | 0.04 | 76.305 | 0.000 | 76.305 | 40.44 | 12824.21 |
| 1822 | 2010.08.31 09:42 | close | 607 | 0.02 | 74.775 | 0.000 | 74.670 | 18.09 | 12842.30 |
| 1823 | 2010.08.31 09:42 | close | 606 | 0.01 | 74.775 | 0.000 | 74.210 | 4.36 | 12846.66 |
| 1824 | 2010.08.31 09:42 | close | 605 | 0.01 | 74.775 | 0.000 | 73.745 | -0.37 | 12846.29 |
| 1825 | 2010.08.31 10:00 | buy | 609 | 0.01 | 74.930 | 0.000 | 0.000 | ||
| 1826 | 2010.08.31 10:00 | modify | 609 | 0.01 | 74.930 | 0.000 | 75.930 | ||
| 1827 | 2010.09.01 04:01 | close | 609 | 0.01 | 75.395 | 0.000 | 75.930 | 4.67 | 12850.96 |
| 1828 | 2010.09.01 06:01 | sell | 610 | 0.01 | 76.015 | 0.000 | 0.000 | ||
| 1829 | 2010.09.01 06:01 | modify | 610 | 0.01 | 76.015 | 0.000 | 75.015 | ||
| 1830 | 2010.09.01 18:00 | sell | 611 | 0.01 | 76.780 | 0.000 | 0.000 | ||
| 1831 | 2010.09.01 18:00 | modify | 611 | 0.01 | 76.780 | 0.000 | 75.780 | ||
| 1832 | 2010.09.03 16:00 | sell | 612 | 0.02 | 77.890 | 0.000 | 0.000 | ||
| 1833 | 2010.09.03 16:00 | modify | 612 | 0.02 | 77.890 | 0.000 | 76.890 | ||
| 1834 | 2010.09.03 20:00 | sell | 613 | 0.04 | 77.330 | 0.000 | 0.000 | ||
| 1835 | 2010.09.03 20:00 | modify | 613 | 0.04 | 77.330 | 0.000 | 76.330 | ||
| 1836 | 2010.09.06 00:00 | close | 613 | 0.04 | 76.960 | 0.000 | 76.330 | 14.82 | 12865.78 |
| 1837 | 2010.09.06 00:00 | close | 612 | 0.02 | 76.960 | 0.000 | 76.890 | 18.79 | 12884.57 |
| 1838 | 2010.09.06 00:00 | close | 611 | 0.01 | 76.960 | 0.000 | 75.780 | -1.89 | 12882.68 |
| 1839 | 2010.09.06 00:00 | close | 610 | 0.01 | 76.960 | 0.000 | 75.015 | -9.67 | 12873.01 |
| 1840 | 2010.09.06 00:00 | buy | 614 | 0.01 | 76.945 | 0.000 | 0.000 | ||
| 1841 | 2010.09.06 00:00 | modify | 614 | 0.01 | 76.945 | 0.000 | 77.945 | ||
| 1842 | 2010.09.07 12:01 | buy | 615 | 0.01 | 76.485 | 0.000 | 0.000 | ||
| 1843 | 2010.09.07 12:01 | modify | 615 | 0.01 | 76.485 | 0.000 | 77.485 | ||
| 1844 | 2010.09.09 11:15 | t/p | 615 | 0.01 | 77.485 | 0.000 | 77.485 | 10.11 | 12883.12 |
| 1845 | 2010.09.09 12:00 | close | 614 | 0.01 | 77.470 | 0.000 | 77.945 | 5.28 | 12888.40 |
| 1846 | 2010.09.09 14:00 | sell | 616 | 0.01 | 77.385 | 0.000 | 0.000 | ||
| 1847 | 2010.09.09 14:00 | modify | 616 | 0.01 | 77.385 | 0.000 | 76.385 | ||
| 1848 | 2010.09.10 16:00 | sell | 617 | 0.01 | 77.850 | 0.000 | 0.000 | ||
| 1849 | 2010.09.10 16:00 | modify | 617 | 0.01 | 77.850 | 0.000 | 76.850 | ||
| 1850 | 2010.09.13 00:04 | sell | 618 | 0.02 | 78.310 | 0.000 | 0.000 | ||
| 1851 | 2010.09.13 00:04 | modify | 618 | 0.02 | 78.310 | 0.000 | 77.310 | ||
| 1852 | 2010.09.15 06:00 | sell | 619 | 0.04 | 79.195 | 0.000 | 0.000 | ||
| 1853 | 2010.09.15 06:00 | modify | 619 | 0.04 | 79.195 | 0.000 | 78.195 | ||
| 1854 | 2010.09.15 08:02 | sell | 620 | 0.08 | 79.665 | 0.000 | 0.000 | ||
| 1855 | 2010.09.15 08:02 | modify | 620 | 0.08 | 79.665 | 0.000 | 78.665 | ||
| 1856 | 2010.09.15 16:00 | sell | 621 | 0.14 | 80.180 | 0.000 | 0.000 | ||
| 1857 | 2010.09.15 16:00 | modify | 621 | 0.14 | 80.180 | 0.000 | 79.180 | ||
| 1858 | 2010.09.17 08:00 | sell | 622 | 0.24 | 80.955 | 0.000 | 0.000 | ||
| 1859 | 2010.09.17 08:00 | modify | 622 | 0.24 | 80.955 | 0.000 | 79.955 | ||
| 1860 | 2010.09.23 11:46 | close | 622 | 0.24 | 80.165 | 0.000 | 79.955 | 191.37 | 13079.77 |
| 1861 | 2010.09.23 11:46 | close | 621 | 0.14 | 80.165 | 0.000 | 79.180 | 1.28 | 13081.05 |
| 1862 | 2010.09.23 11:46 | close | 620 | 0.08 | 80.165 | 0.000 | 78.665 | -41.16 | 13039.89 |
| 1863 | 2010.09.23 11:46 | close | 619 | 0.04 | 80.165 | 0.000 | 78.195 | -39.70 | 13000.19 |
| 1864 | 2010.09.23 11:46 | close | 618 | 0.02 | 80.165 | 0.000 | 77.310 | -37.85 | 12962.34 |
| 1865 | 2010.09.23 11:46 | close | 617 | 0.01 | 80.165 | 0.000 | 76.850 | -23.60 | 12938.74 |
| 1866 | 2010.09.23 11:46 | close | 616 | 0.01 | 80.165 | 0.000 | 76.385 | -28.33 | 12910.41 |
| 1867 | 2010.09.23 12:00 | buy | 623 | 0.01 | 80.290 | 0.000 | 0.000 | ||
| 1868 | 2010.09.23 12:00 | modify | 623 | 0.01 | 80.290 | 0.000 | 81.290 | ||
| 1869 | 2010.09.24 08:00 | close | 623 | 0.01 | 80.945 | 0.000 | 81.290 | 6.60 | 12917.01 |
| 1870 | 2010.09.24 10:00 | sell | 624 | 0.01 | 80.505 | 0.000 | 0.000 | ||
| 1871 | 2010.09.24 10:00 | modify | 624 | 0.01 | 80.505 | 0.000 | 79.505 | ||
| 1872 | 2010.09.27 00:00 | close | 624 | 0.01 | 80.995 | 0.000 | 79.505 | -5.04 | 12911.97 |
| 1873 | 2010.09.27 02:01 | sell | 625 | 0.01 | 80.995 | 0.000 | 0.000 | ||
| 1874 | 2010.09.27 02:01 | modify | 625 | 0.01 | 80.995 | 0.000 | 79.995 | ||
| 1875 | 2010.10.04 12:00 | close | 625 | 0.01 | 80.455 | 0.000 | 79.995 | 5.43 | 12917.40 |
| 1876 | 2010.10.04 14:00 | buy | 626 | 0.01 | 80.610 | 0.000 | 0.000 | ||
| 1877 | 2010.10.04 14:00 | modify | 626 | 0.01 | 80.610 | 0.000 | 81.610 | ||
| 1878 | 2010.10.05 10:00 | buy | 627 | 0.01 | 80.090 | 0.000 | 0.000 | ||
| 1879 | 2010.10.05 10:00 | modify | 627 | 0.01 | 80.090 | 0.000 | 81.090 | ||
| 1880 | 2010.10.06 11:30 | t/p | 627 | 0.01 | 81.090 | 0.000 | 81.090 | 10.12 | 12927.52 |
| 1881 | 2010.10.06 12:00 | close | 626 | 0.01 | 81.145 | 0.000 | 81.610 | 5.39 | 12932.91 |
| 1882 | 2010.10.06 16:00 | sell | 628 | 0.01 | 80.825 | 0.000 | 0.000 | ||
| 1883 | 2010.10.06 16:00 | modify | 628 | 0.01 | 80.825 | 0.000 | 79.825 | ||
| 1884 | 2010.10.07 04:00 | sell | 629 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 1885 | 2010.10.07 04:00 | modify | 629 | 0.01 | 81.580 | 0.000 | 80.580 | ||
| 1886 | 2010.10.08 10:53 | t/p | 629 | 0.01 | 80.580 | 0.000 | 80.580 | 10.11 | 12943.02 |
| 1887 | 2010.10.08 12:03 | close | 628 | 0.01 | 80.355 | 0.000 | 79.825 | 4.72 | 12947.74 |
| 1888 | 2010.10.08 14:03 | buy | 630 | 0.01 | 80.250 | 0.000 | 0.000 | ||
| 1889 | 2010.10.08 14:03 | modify | 630 | 0.01 | 80.250 | 0.000 | 81.250 | ||
| 1890 | 2010.10.08 22:00 | close | 630 | 0.01 | 80.890 | 0.000 | 81.250 | 6.45 | 12954.19 |
| 1891 | 2010.10.09 00:00 | sell | 631 | 0.01 | 80.650 | 0.000 | 0.000 | ||
| 1892 | 2010.10.09 00:00 | modify | 631 | 0.01 | 80.650 | 0.000 | 79.650 | ||
| 1893 | 2010.10.13 18:03 | sell | 632 | 0.01 | 81.115 | 0.000 | 0.000 | ||
| 1894 | 2010.10.13 18:03 | modify | 632 | 0.01 | 81.115 | 0.000 | 80.115 | ||
| 1895 | 2010.10.18 05:09 | t/p | 632 | 0.01 | 80.115 | 0.000 | 80.115 | 10.11 | 12964.30 |
| 1896 | 2010.10.18 06:00 | close | 631 | 0.01 | 80.130 | 0.000 | 79.650 | 5.23 | 12969.53 |
| 1897 | 2010.10.18 08:00 | buy | 633 | 0.01 | 80.100 | 0.000 | 0.000 | ||
| 1898 | 2010.10.18 08:00 | modify | 633 | 0.01 | 80.100 | 0.000 | 81.100 | ||
| 1899 | 2010.10.18 22:00 | close | 633 | 0.01 | 80.650 | 0.000 | 81.100 | 5.53 | 12975.06 |
| 1900 | 2010.10.19 00:00 | sell | 634 | 0.01 | 80.350 | 0.000 | 0.000 | ||
| 1901 | 2010.10.19 00:00 | modify | 634 | 0.01 | 80.350 | 0.000 | 79.350 | ||
| 1902 | 2010.10.19 16:00 | close | 634 | 0.01 | 79.825 | 0.000 | 79.350 | 5.27 | 12980.33 |
| 1903 | 2010.10.19 18:00 | buy | 635 | 0.01 | 79.580 | 0.000 | 0.000 | ||
| 1904 | 2010.10.19 18:00 | modify | 635 | 0.01 | 79.580 | 0.000 | 80.580 | ||
| 1905 | 2010.10.19 22:00 | buy | 636 | 0.01 | 78.985 | 0.000 | 0.000 | ||
| 1906 | 2010.10.19 22:00 | modify | 636 | 0.01 | 78.985 | 0.000 | 79.985 | ||
| 1907 | 2010.10.20 18:26 | t/p | 636 | 0.01 | 79.985 | 0.000 | 79.985 | 10.11 | 12990.44 |
| 1908 | 2010.10.21 06:00 | close | 635 | 0.01 | 80.075 | 0.000 | 80.580 | 4.97 | 12995.41 |
| 1909 | 2010.10.21 08:00 | buy | 637 | 0.01 | 79.750 | 0.000 | 0.000 | ||
| 1910 | 2010.10.21 08:00 | modify | 637 | 0.01 | 79.750 | 0.000 | 80.750 | ||
| 1911 | 2010.10.25 04:00 | close | 637 | 0.01 | 80.389 | 0.000 | 80.750 | 6.44 | 13001.85 |
| 1912 | 2010.10.25 06:00 | sell | 638 | 0.01 | 80.440 | 0.000 | 0.000 | ||
| 1913 | 2010.10.25 06:00 | modify | 638 | 0.01 | 80.440 | 0.000 | 79.440 | ||
| 1914 | 2010.10.26 02:00 | close | 638 | 0.01 | 79.978 | 0.000 | 79.440 | 4.64 | 13006.49 |
| 1915 | 2010.10.26 06:00 | buy | 639 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 1916 | 2010.10.26 06:00 | modify | 639 | 0.01 | 80.031 | 0.000 | 81.031 | ||
| 1917 | 2010.10.27 08:00 | buy | 640 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 1918 | 2010.10.27 08:00 | modify | 640 | 0.01 | 79.555 | 0.000 | 80.555 | ||
| 1919 | 2010.10.27 18:01 | buy | 641 | 0.02 | 79.084 | 0.000 | 0.000 | ||
| 1920 | 2010.10.27 18:01 | modify | 641 | 0.02 | 79.084 | 0.000 | 80.084 | ||
| 1921 | 2010.10.29 10:00 | buy | 642 | 0.04 | 78.619 | 0.000 | 0.000 | ||
| 1922 | 2010.10.29 10:00 | modify | 642 | 0.04 | 78.619 | 0.000 | 79.619 | ||
| 1923 | 2010.11.01 01:59 | close | 642 | 0.04 | 79.311 | 0.000 | 79.619 | 27.91 | 13034.40 |
| 1924 | 2010.11.01 01:59 | close | 641 | 0.02 | 79.311 | 0.000 | 80.084 | 4.50 | 13038.90 |
| 1925 | 2010.11.01 01:59 | close | 640 | 0.01 | 79.311 | 0.000 | 80.555 | -2.54 | 13036.36 |
| 1926 | 2010.11.01 01:59 | close | 639 | 0.01 | 79.311 | 0.000 | 81.031 | -7.38 | 13028.98 |
| 1927 | 2010.11.01 02:00 | sell | 643 | 0.01 | 79.315 | 0.000 | 0.000 | ||
| 1928 | 2010.11.01 02:00 | modify | 643 | 0.01 | 79.315 | 0.000 | 78.315 | ||
| 1929 | 2010.11.02 06:00 | sell | 644 | 0.01 | 80.318 | 0.000 | 0.000 | ||
| 1930 | 2010.11.02 06:00 | modify | 644 | 0.01 | 80.318 | 0.000 | 79.318 | ||
| 1931 | 2010.11.03 14:00 | sell | 645 | 0.02 | 80.789 | 0.000 | 0.000 | ||
| 1932 | 2010.11.03 14:00 | modify | 645 | 0.02 | 80.789 | 0.000 | 79.789 | ||
| 1933 | 2010.11.03 22:00 | sell | 646 | 0.04 | 81.395 | 0.000 | 0.000 | ||
| 1934 | 2010.11.03 22:00 | modify | 646 | 0.04 | 81.395 | 0.000 | 80.395 | ||
| 1935 | 2010.11.04 18:03 | sell | 647 | 0.08 | 81.856 | 0.000 | 0.000 | ||
| 1936 | 2010.11.04 18:03 | modify | 647 | 0.08 | 81.856 | 0.000 | 80.856 | ||
| 1937 | 2010.11.05 16:00 | sell | 648 | 0.14 | 82.340 | 0.000 | 0.000 | ||
| 1938 | 2010.11.05 16:00 | modify | 648 | 0.14 | 82.340 | 0.000 | 81.340 | ||
| 1939 | 2010.11.09 08:44 | close | 648 | 0.14 | 81.734 | 0.000 | 81.340 | 85.43 | 13114.41 |
| 1940 | 2010.11.09 08:44 | close | 647 | 0.08 | 81.734 | 0.000 | 80.856 | 9.44 | 13123.85 |
| 1941 | 2010.11.09 08:44 | close | 646 | 0.04 | 81.734 | 0.000 | 80.395 | -14.03 | 13109.82 |
| 1942 | 2010.11.09 08:44 | close | 645 | 0.02 | 81.734 | 0.000 | 79.789 | -19.34 | 13090.48 |
| 1943 | 2010.11.09 08:44 | close | 644 | 0.01 | 81.734 | 0.000 | 79.318 | -14.46 | 13076.02 |
| 1944 | 2010.11.09 08:44 | close | 643 | 0.01 | 81.734 | 0.000 | 78.315 | -24.66 | 13051.36 |
| 1945 | 2010.11.09 10:00 | buy | 649 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 1946 | 2010.11.09 10:00 | modify | 649 | 0.01 | 81.570 | 0.000 | 82.570 | ||
| 1947 | 2010.11.09 18:00 | close | 649 | 0.01 | 82.033 | 0.000 | 82.570 | 4.65 | 13056.01 |
| 1948 | 2010.11.09 20:00 | sell | 650 | 0.01 | 82.041 | 0.000 | 0.000 | ||
| 1949 | 2010.11.09 20:00 | modify | 650 | 0.01 | 82.041 | 0.000 | 81.041 | ||
| 1950 | 2010.11.10 16:00 | sell | 651 | 0.01 | 82.621 | 0.000 | 0.000 | ||
| 1951 | 2010.11.10 16:00 | modify | 651 | 0.01 | 82.621 | 0.000 | 81.621 | ||
| 1952 | 2010.11.12 08:02 | t/p | 651 | 0.01 | 81.621 | 0.000 | 81.621 | 10.11 | 13066.12 |
| 1953 | 2010.11.12 08:03 | close | 650 | 0.01 | 81.578 | 0.000 | 81.041 | 4.65 | 13070.77 |
| 1954 | 2010.11.12 16:00 | sell | 652 | 0.01 | 81.688 | 0.000 | 0.000 | ||
| 1955 | 2010.11.12 16:00 | modify | 652 | 0.01 | 81.688 | 0.000 | 80.688 | ||
| 1956 | 2010.11.18 22:00 | sell | 653 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 1957 | 2010.11.18 22:00 | modify | 653 | 0.01 | 82.555 | 0.000 | 81.555 | ||
| 1958 | 2010.11.23 15:12 | t/p | 653 | 0.01 | 81.555 | 0.000 | 81.555 | 10.11 | 13080.88 |
| 1959 | 2010.11.23 18:34 | t/p | 652 | 0.01 | 80.688 | 0.000 | 80.688 | 10.11 | 13090.99 |
| 1960 | 2010.11.24 10:00 | sell | 654 | 0.01 | 81.483 | 0.000 | 0.000 | ||
| 1961 | 2010.11.24 10:00 | modify | 654 | 0.01 | 81.483 | 0.000 | 80.483 | ||
| 1962 | 2010.11.24 18:00 | sell | 655 | 0.01 | 81.986 | 0.000 | 0.000 | ||
| 1963 | 2010.11.24 18:00 | modify | 655 | 0.01 | 81.986 | 0.000 | 80.986 | ||
| 1964 | 2010.11.26 11:40 | t/p | 655 | 0.01 | 80.986 | 0.000 | 80.986 | 10.11 | 13101.10 |
| 1965 | 2010.11.26 18:00 | sell | 656 | 0.01 | 80.978 | 0.000 | 0.000 | ||
| 1966 | 2010.11.26 18:00 | modify | 656 | 0.01 | 80.978 | 0.000 | 79.978 | ||
| 1967 | 2010.11.30 11:20 | t/p | 654 | 0.01 | 80.483 | 0.000 | 80.483 | 10.11 | 13111.21 |
| 1968 | 2010.11.30 12:00 | close | 656 | 0.01 | 80.472 | 0.000 | 79.978 | 5.08 | 13116.29 |
| 1969 | 2010.11.30 14:00 | buy | 657 | 0.01 | 80.557 | 0.000 | 0.000 | ||
| 1970 | 2010.11.30 14:00 | modify | 657 | 0.01 | 80.557 | 0.000 | 81.557 | ||
| 1971 | 2010.12.01 04:00 | buy | 658 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 1972 | 2010.12.01 04:00 | modify | 658 | 0.01 | 79.925 | 0.000 | 80.925 | ||
| 1973 | 2010.12.01 14:49 | t/p | 658 | 0.01 | 80.925 | 0.000 | 80.925 | 10.11 | 13126.40 |
| 1974 | 2010.12.01 20:10 | t/p | 657 | 0.01 | 81.557 | 0.000 | 81.557 | 10.12 | 13136.52 |
| 1975 | 2010.12.02 00:00 | sell | 659 | 0.01 | 81.506 | 0.000 | 0.000 | ||
| 1976 | 2010.12.02 00:00 | modify | 659 | 0.01 | 81.506 | 0.000 | 80.506 | ||
| 1977 | 2010.12.03 12:01 | sell | 660 | 0.01 | 81.969 | 0.000 | 0.000 | ||
| 1978 | 2010.12.03 12:01 | modify | 660 | 0.01 | 81.969 | 0.000 | 80.969 | ||
| 1979 | 2010.12.08 16:00 | sell | 661 | 0.02 | 82.430 | 0.000 | 0.000 | ||
| 1980 | 2010.12.08 16:00 | modify | 661 | 0.02 | 82.430 | 0.000 | 81.430 | ||
| 1981 | 2010.12.13 08:00 | sell | 662 | 0.04 | 82.912 | 0.000 | 0.000 | ||
| 1982 | 2010.12.13 08:00 | modify | 662 | 0.04 | 82.912 | 0.000 | 81.912 | ||
| 1983 | 2010.12.14 18:00 | sell | 663 | 0.08 | 83.455 | 0.000 | 0.000 | ||
| 1984 | 2010.12.14 18:00 | modify | 663 | 0.08 | 83.455 | 0.000 | 82.455 | ||
| 1985 | 2010.12.17 12:40 | close | 663 | 0.08 | 82.831 | 0.000 | 82.455 | 50.29 | 13186.81 |
| 1986 | 2010.12.17 12:40 | close | 662 | 0.04 | 82.831 | 0.000 | 81.912 | 3.05 | 13189.86 |
| 1987 | 2010.12.17 12:40 | close | 661 | 0.02 | 82.831 | 0.000 | 81.430 | -8.27 | 13181.59 |
| 1988 | 2010.12.17 12:40 | close | 660 | 0.01 | 82.831 | 0.000 | 80.969 | -8.83 | 13172.76 |
| 1989 | 2010.12.17 12:40 | close | 659 | 0.01 | 82.831 | 0.000 | 80.506 | -13.54 | 13159.22 |
| 1990 | 2010.12.17 14:00 | buy | 664 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 1991 | 2010.12.17 14:00 | modify | 664 | 0.01 | 82.919 | 0.000 | 83.919 | ||
| 1992 | 2010.12.21 10:00 | close | 664 | 0.01 | 83.440 | 0.000 | 83.919 | 5.24 | 13164.46 |
| 1993 | 2011.01.10 00:00 | sell | 665 | 0.01 | 82.566 | 0.000 | 0.000 | ||
| 1994 | 2011.01.10 00:00 | modify | 665 | 0.01 | 82.566 | 0.000 | 81.566 | ||
| 1995 | 2011.01.11 04:00 | close | 665 | 0.01 | 81.876 | 0.000 | 81.566 | 6.96 | 13171.42 |
| 1996 | 2011.01.11 16:00 | sell | 666 | 0.01 | 82.024 | 0.000 | 0.000 | ||
| 1997 | 2011.01.11 16:00 | modify | 666 | 0.01 | 82.024 | 0.000 | 81.024 | ||
| 1998 | 2011.01.12 16:00 | sell | 667 | 0.01 | 82.693 | 0.000 | 0.000 | ||
| 1999 | 2011.01.12 16:00 | modify | 667 | 0.01 | 82.693 | 0.000 | 81.693 | ||
| 2000 | 2011.01.20 08:39 | t/p | 667 | 0.01 | 81.693 | 0.000 | 81.693 | 10.11 | 13181.53 |
| 2001 | 2011.01.24 00:00 | close | 666 | 0.01 | 81.549 | 0.000 | 81.024 | 4.77 | 13186.30 |
| 2002 | 2011.01.24 02:00 | buy | 668 | 0.01 | 81.767 | 0.000 | 0.000 | ||
| 2003 | 2011.01.24 02:00 | modify | 668 | 0.01 | 81.767 | 0.000 | 82.767 | ||
| 2004 | 2011.01.25 00:00 | close | 668 | 0.01 | 82.279 | 0.000 | 82.767 | 5.15 | 13191.45 |
| 2005 | 2011.01.25 04:00 | buy | 669 | 0.01 | 82.022 | 0.000 | 0.000 | ||
| 2006 | 2011.01.25 04:00 | modify | 669 | 0.01 | 82.022 | 0.000 | 83.022 | ||
| 2007 | 2011.01.28 20:03 | buy | 670 | 0.01 | 81.560 | 0.000 | 0.000 | ||
| 2008 | 2011.01.28 20:03 | modify | 670 | 0.01 | 81.560 | 0.000 | 82.560 | ||
| 2009 | 2011.01.31 00:00 | buy | 671 | 0.02 | 81.094 | 0.000 | 0.000 | ||
| 2010 | 2011.01.31 00:00 | modify | 671 | 0.02 | 81.094 | 0.000 | 82.094 | ||
| 2011 | 2011.02.01 02:15 | close | 671 | 0.02 | 81.996 | 0.000 | 82.094 | 18.23 | 13209.68 |
| 2012 | 2011.02.01 02:15 | close | 670 | 0.01 | 81.996 | 0.000 | 82.560 | 4.37 | 13214.05 |
| 2013 | 2011.02.01 02:15 | close | 669 | 0.01 | 81.996 | 0.000 | 83.022 | -0.33 | 13213.72 |
| 2014 | 2011.02.01 04:00 | sell | 672 | 0.01 | 81.871 | 0.000 | 0.000 | ||
| 2015 | 2011.02.01 04:00 | modify | 672 | 0.01 | 81.871 | 0.000 | 80.871 | ||
| 2016 | 2011.02.02 02:00 | close | 672 | 0.01 | 82.336 | 0.000 | 80.871 | -4.79 | 13208.93 |
| 2017 | 2011.02.02 04:00 | sell | 673 | 0.01 | 82.503 | 0.000 | 0.000 | ||
| 2018 | 2011.02.02 04:00 | modify | 673 | 0.01 | 82.503 | 0.000 | 81.503 | ||
| 2019 | 2011.02.04 04:00 | sell | 674 | 0.01 | 83.086 | 0.000 | 0.000 | ||
| 2020 | 2011.02.04 04:00 | modify | 674 | 0.01 | 83.086 | 0.000 | 82.086 | ||
| 2021 | 2011.02.07 18:00 | sell | 675 | 0.02 | 83.610 | 0.000 | 0.000 | ||
| 2022 | 2011.02.07 18:00 | modify | 675 | 0.02 | 83.610 | 0.000 | 82.610 | ||
| 2023 | 2011.02.17 20:00 | sell | 676 | 0.04 | 84.304 | 0.000 | 0.000 | ||
| 2024 | 2011.02.17 20:00 | modify | 676 | 0.04 | 84.304 | 0.000 | 83.304 | ||
| 2025 | 2011.02.22 02:42 | close | 676 | 0.04 | 83.476 | 0.000 | 83.304 | 33.45 | 13242.38 |
| 2026 | 2011.02.22 02:42 | close | 675 | 0.02 | 83.476 | 0.000 | 82.610 | 2.61 | 13244.99 |
| 2027 | 2011.02.22 02:42 | close | 674 | 0.01 | 83.476 | 0.000 | 82.086 | -4.03 | 13240.96 |
| 2028 | 2011.02.22 02:42 | close | 673 | 0.01 | 83.476 | 0.000 | 81.503 | -9.96 | 13231.00 |
| 2029 | 2011.02.22 04:00 | buy | 677 | 0.01 | 83.601 | 0.000 | 0.000 | ||
| 2030 | 2011.02.22 04:00 | modify | 677 | 0.01 | 83.601 | 0.000 | 84.601 | ||
| 2031 | 2011.02.22 12:00 | buy | 678 | 0.01 | 83.054 | 0.000 | 0.000 | ||
| 2032 | 2011.02.22 12:00 | modify | 678 | 0.01 | 83.054 | 0.000 | 84.054 | ||
| 2033 | 2011.02.22 20:00 | buy | 679 | 0.02 | 82.593 | 0.000 | 0.000 | ||
| 2034 | 2011.02.22 20:00 | modify | 679 | 0.02 | 82.593 | 0.000 | 83.593 | ||
| 2035 | 2011.02.24 10:00 | buy | 680 | 0.04 | 81.942 | 0.000 | 0.000 | ||
| 2036 | 2011.02.24 10:00 | modify | 680 | 0.04 | 81.942 | 0.000 | 82.942 | ||
| 2037 | 2011.02.24 16:27 | close | 680 | 0.04 | 82.734 | 0.000 | 82.942 | 31.98 | 13262.98 |
| 2038 | 2011.02.24 16:27 | close | 679 | 0.02 | 82.734 | 0.000 | 83.593 | 2.75 | 13265.73 |
| 2039 | 2011.02.24 16:27 | close | 678 | 0.01 | 82.734 | 0.000 | 84.054 | -3.31 | 13262.42 |
| 2040 | 2011.02.24 16:27 | close | 677 | 0.01 | 82.734 | 0.000 | 84.601 | -8.88 | 13253.54 |
| 2041 | 2011.02.24 18:00 | sell | 681 | 0.01 | 82.470 | 0.000 | 0.000 | ||
| 2042 | 2011.02.24 18:00 | modify | 681 | 0.01 | 82.470 | 0.000 | 81.470 | ||
| 2043 | 2011.02.25 06:00 | sell | 682 | 0.01 | 82.971 | 0.000 | 0.000 | ||
| 2044 | 2011.02.25 06:00 | modify | 682 | 0.01 | 82.971 | 0.000 | 81.971 | ||
| 2045 | 2011.02.28 18:00 | sell | 683 | 0.02 | 83.434 | 0.000 | 0.000 | ||
| 2046 | 2011.02.28 18:00 | modify | 683 | 0.02 | 83.434 | 0.000 | 82.434 | ||
| 2047 | 2011.03.11 12:01 | close | 683 | 0.02 | 82.529 | 0.000 | 82.434 | 18.29 | 13271.83 |
| 2048 | 2011.03.11 12:01 | close | 682 | 0.01 | 82.529 | 0.000 | 81.971 | 4.44 | 13276.27 |
| 2049 | 2011.03.11 12:01 | close | 681 | 0.01 | 82.529 | 0.000 | 81.470 | -0.66 | 13275.61 |
| 2050 | 2011.03.11 12:01 | buy | 684 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 2051 | 2011.03.11 12:01 | modify | 684 | 0.01 | 82.527 | 0.000 | 83.527 | ||
| 2052 | 2011.03.11 22:00 | close | 684 | 0.01 | 83.066 | 0.000 | 83.527 | 5.43 | 13281.04 |
| 2053 | 2011.03.14 00:00 | sell | 685 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 2054 | 2011.03.14 00:00 | modify | 685 | 0.01 | 82.707 | 0.000 | 81.707 | ||
| 2055 | 2011.03.14 00:12 | t/p | 685 | 0.01 | 81.707 | 0.000 | 81.707 | 10.11 | 13291.15 |
| 2056 | 2011.03.14 02:00 | buy | 686 | 0.01 | 82.109 | 0.000 | 0.000 | ||
| 2057 | 2011.03.14 02:00 | modify | 686 | 0.01 | 82.109 | 0.000 | 83.109 | ||
| 2058 | 2011.03.14 03:03 | t/p | 686 | 0.01 | 83.109 | 0.000 | 83.109 | 10.11 | 13301.26 |
| 2059 | 2011.03.14 04:00 | sell | 687 | 0.01 | 82.940 | 0.000 | 0.000 | ||
| 2060 | 2011.03.14 04:00 | modify | 687 | 0.01 | 82.940 | 0.000 | 81.940 | ||
| 2061 | 2011.03.14 14:00 | close | 687 | 0.01 | 82.477 | 0.000 | 81.940 | 4.64 | 13305.90 |
| 2062 | 2011.03.14 16:00 | buy | 688 | 0.01 | 82.553 | 0.000 | 0.000 | ||
| 2063 | 2011.03.14 16:00 | modify | 688 | 0.01 | 82.553 | 0.000 | 83.553 | ||
| 2064 | 2011.03.15 04:00 | close | 688 | 0.01 | 82.091 | 0.000 | 83.553 | -4.76 | 13301.14 |
| 2065 | 2011.03.15 06:00 | buy | 689 | 0.01 | 81.203 | 0.000 | 0.000 | ||
| 2066 | 2011.03.15 06:00 | modify | 689 | 0.01 | 81.203 | 0.000 | 82.203 | ||
| 2067 | 2011.03.15 12:00 | buy | 690 | 0.01 | 80.512 | 0.000 | 0.000 | ||
| 2068 | 2011.03.15 12:00 | modify | 690 | 0.01 | 80.512 | 0.000 | 81.512 | ||
| 2069 | 2011.03.15 16:00 | buy | 691 | 0.02 | 79.691 | 0.000 | 0.000 | ||
| 2070 | 2011.03.15 16:00 | modify | 691 | 0.02 | 79.691 | 0.000 | 80.691 | ||
| 2071 | 2011.03.16 02:15 | t/p | 691 | 0.02 | 80.691 | 0.000 | 80.691 | 20.23 | 13321.37 |
| 2072 | 2011.03.16 12:01 | buy | 692 | 0.02 | 80.051 | 0.000 | 0.000 | ||
| 2073 | 2011.03.16 12:01 | modify | 692 | 0.02 | 80.051 | 0.000 | 81.051 | ||
| 2074 | 2011.03.16 18:00 | buy | 693 | 0.04 | 78.926 | 0.000 | 0.000 | ||
| 2075 | 2011.03.16 18:00 | modify | 693 | 0.04 | 78.926 | 0.000 | 79.926 | ||
| 2076 | 2011.03.16 22:00 | buy | 694 | 0.08 | 78.451 | 0.000 | 0.000 | ||
| 2077 | 2011.03.16 22:00 | modify | 694 | 0.08 | 78.451 | 0.000 | 79.451 | ||
| 2078 | 2011.03.17 06:00 | close | 689 | 0.01 | 77.412 | 0.000 | 82.203 | -38.62 | 13282.75 |
| 2079 | 2011.03.17 08:00 | close | 690 | 0.01 | 77.888 | 0.000 | 81.512 | -26.75 | 13256.00 |
| 2080 | 2011.03.17 10:00 | close | 692 | 0.02 | 77.829 | 0.000 | 81.051 | -45.33 | 13210.67 |
| 2081 | 2011.03.17 12:00 | buy | 695 | 0.02 | 77.419 | 0.000 | 0.000 | ||
| 2082 | 2011.03.17 12:00 | modify | 695 | 0.02 | 77.419 | 0.000 | 78.419 | ||
| 2083 | 2011.03.18 02:00 | close | 693 | 0.04 | 77.991 | 0.000 | 79.926 | -38.28 | 13172.39 |
| 2084 | 2011.03.18 02:01 | t/p | 695 | 0.02 | 78.419 | 0.000 | 78.419 | 20.23 | 13192.62 |
| 2085 | 2011.03.18 02:01 | close | 694 | 0.08 | 78.746 | 0.000 | 79.451 | 23.52 | 13216.14 |
| 2086 | 2011.03.18 04:00 | sell | 696 | 0.01 | 80.593 | 0.000 | 0.000 | ||
| 2087 | 2011.03.18 04:00 | modify | 696 | 0.01 | 80.593 | 0.000 | 79.593 | ||
| 2088 | 2011.03.18 14:00 | close | 696 | 0.01 | 81.058 | 0.000 | 79.593 | -4.78 | 13211.36 |
| 2089 | 2011.03.18 16:00 | buy | 697 | 0.01 | 80.388 | 0.000 | 0.000 | ||
| 2090 | 2011.03.18 16:00 | modify | 697 | 0.01 | 80.388 | 0.000 | 81.388 | ||
| 2091 | 2011.03.21 02:00 | close | 697 | 0.01 | 80.850 | 0.000 | 81.388 | 4.64 | 13216.00 |
| 2092 | 2011.03.21 04:00 | sell | 698 | 0.01 | 80.823 | 0.000 | 0.000 | ||
| 2093 | 2011.03.21 04:00 | modify | 698 | 0.01 | 80.823 | 0.000 | 79.823 | ||
| 2094 | 2011.03.21 22:00 | close | 698 | 0.01 | 81.514 | 0.000 | 79.823 | -7.08 | 13208.92 |
| 2095 | 2011.03.22 00:00 | sell | 699 | 0.01 | 81.643 | 0.000 | 0.000 | ||
| 2096 | 2011.03.22 00:00 | modify | 699 | 0.01 | 81.643 | 0.000 | 80.643 | ||
| 2097 | 2011.03.24 12:00 | sell | 700 | 0.01 | 82.292 | 0.000 | 0.000 | ||
| 2098 | 2011.03.24 12:00 | modify | 700 | 0.01 | 82.292 | 0.000 | 81.292 | ||
| 2099 | 2011.03.25 08:00 | close | 699 | 0.01 | 82.794 | 0.000 | 80.643 | -11.77 | 13197.15 |
| 2100 | 2011.03.25 10:00 | sell | 701 | 0.01 | 82.943 | 0.000 | 0.000 | ||
| 2101 | 2011.03.25 10:00 | modify | 701 | 0.01 | 82.943 | 0.000 | 81.943 | ||
| 2102 | 2011.03.25 18:00 | sell | 702 | 0.02 | 83.407 | 0.000 | 0.000 | ||
| 2103 | 2011.03.25 18:00 | modify | 702 | 0.02 | 83.407 | 0.000 | 82.407 | ||
| 2104 | 2011.03.28 16:00 | close | 700 | 0.01 | 83.981 | 0.000 | 81.292 | -17.24 | 13179.91 |
| 2105 | 2011.03.28 18:00 | close | 701 | 0.01 | 83.975 | 0.000 | 81.943 | -10.55 | 13169.36 |
| 2106 | 2011.03.28 20:00 | sell | 703 | 0.01 | 83.974 | 0.000 | 0.000 | ||
| 2107 | 2011.03.28 20:00 | modify | 703 | 0.01 | 83.974 | 0.000 | 82.974 | ||
| 2108 | 2011.03.30 08:00 | sell | 704 | 0.02 | 85.657 | 0.000 | 0.000 | ||
| 2109 | 2011.03.30 08:00 | modify | 704 | 0.02 | 85.657 | 0.000 | 84.657 | ||
| 2110 | 2011.04.01 02:00 | sell | 705 | 0.04 | 86.129 | 0.000 | 0.000 | ||
| 2111 | 2011.04.01 02:00 | modify | 705 | 0.04 | 86.129 | 0.000 | 85.129 | ||
| 2112 | 2011.04.04 00:00 | sell | 706 | 0.08 | 87.536 | 0.000 | 0.000 | ||
| 2113 | 2011.04.04 00:00 | modify | 706 | 0.08 | 87.536 | 0.000 | 86.536 | ||
| 2114 | 2011.04.04 16:00 | close | 702 | 0.02 | 87.069 | 0.000 | 82.407 | -74.60 | 13094.76 |
| 2115 | 2011.04.04 18:00 | close | 703 | 0.01 | 86.859 | 0.000 | 82.974 | -29.40 | 13065.36 |
| 2116 | 2011.04.04 20:00 | close | 704 | 0.02 | 86.966 | 0.000 | 84.657 | -26.75 | 13038.61 |
| 2117 | 2011.04.04 20:35 | close | 706 | 0.08 | 86.878 | 0.000 | 86.536 | 53.06 | 13091.67 |
| 2118 | 2011.04.04 20:35 | close | 705 | 0.04 | 86.878 | 0.000 | 85.129 | -30.71 | 13060.96 |
| 2119 | 2011.04.04 22:00 | buy | 707 | 0.01 | 87.094 | 0.000 | 0.000 | ||
| 2120 | 2011.04.04 22:00 | modify | 707 | 0.01 | 87.094 | 0.000 | 88.094 | ||
| 2121 | 2011.04.05 22:00 | close | 707 | 0.01 | 87.720 | 0.000 | 88.094 | 6.30 | 13067.26 |
| 2122 | 2011.04.06 00:00 | sell | 708 | 0.01 | 87.644 | 0.000 | 0.000 | ||
| 2123 | 2011.04.06 00:00 | modify | 708 | 0.01 | 87.644 | 0.000 | 86.644 | ||
| 2124 | 2011.04.06 14:00 | close | 708 | 0.01 | 88.571 | 0.000 | 86.644 | -9.49 | 13057.77 |
| 2125 | 2011.04.06 16:00 | sell | 709 | 0.01 | 88.607 | 0.000 | 0.000 | ||
| 2126 | 2011.04.06 16:00 | modify | 709 | 0.01 | 88.607 | 0.000 | 87.607 | ||
| 2127 | 2011.04.06 18:00 | sell | 710 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 2128 | 2011.04.06 18:00 | modify | 710 | 0.01 | 89.170 | 0.000 | 88.170 | ||
| 2129 | 2011.04.07 18:35 | t/p | 710 | 0.01 | 88.170 | 0.000 | 88.170 | 10.11 | 13067.88 |
| 2130 | 2011.04.08 04:00 | sell | 711 | 0.01 | 89.193 | 0.000 | 0.000 | ||
| 2131 | 2011.04.08 04:00 | modify | 711 | 0.01 | 89.193 | 0.000 | 88.193 | ||
| 2132 | 2011.04.08 12:00 | sell | 712 | 0.02 | 89.654 | 0.000 | 0.000 | ||
| 2133 | 2011.04.08 12:00 | modify | 712 | 0.02 | 89.654 | 0.000 | 88.654 | ||
| 2134 | 2011.04.12 02:09 | close | 712 | 0.02 | 88.728 | 0.000 | 88.654 | 18.71 | 13086.59 |
| 2135 | 2011.04.12 02:09 | close | 711 | 0.01 | 88.728 | 0.000 | 88.193 | 4.67 | 13091.26 |
| 2136 | 2011.04.12 02:09 | close | 709 | 0.01 | 88.728 | 0.000 | 87.607 | -1.29 | 13089.97 |
| 2137 | 2011.04.12 04:00 | buy | 713 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 2138 | 2011.04.12 04:00 | modify | 713 | 0.01 | 88.265 | 0.000 | 89.265 | ||
| 2139 | 2011.04.12 06:00 | buy | 714 | 0.01 | 87.738 | 0.000 | 0.000 | ||
| 2140 | 2011.04.12 06:00 | modify | 714 | 0.01 | 87.738 | 0.000 | 88.738 | ||
| 2141 | 2011.04.13 00:00 | buy | 715 | 0.02 | 87.227 | 0.000 | 0.000 | ||
| 2142 | 2011.04.13 00:00 | modify | 715 | 0.02 | 87.227 | 0.000 | 88.227 | ||
| 2143 | 2011.04.13 03:40 | close | 715 | 0.02 | 88.162 | 0.000 | 88.227 | 18.90 | 13108.87 |
| 2144 | 2011.04.13 03:40 | close | 714 | 0.01 | 88.162 | 0.000 | 88.738 | 4.25 | 13113.12 |
| 2145 | 2011.04.13 03:40 | close | 713 | 0.01 | 88.162 | 0.000 | 89.265 | -1.11 | 13112.01 |
| 2146 | 2011.04.13 04:00 | sell | 716 | 0.01 | 87.950 | 0.000 | 0.000 | ||
| 2147 | 2011.04.13 04:00 | modify | 716 | 0.01 | 87.950 | 0.000 | 86.950 | ||
| 2148 | 2011.04.14 14:00 | close | 716 | 0.01 | 87.336 | 0.000 | 86.950 | 6.19 | 13118.20 |
| 2149 | 2011.04.14 16:00 | buy | 717 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 2150 | 2011.04.14 16:00 | modify | 717 | 0.01 | 87.400 | 0.000 | 88.400 | ||
| 2151 | 2011.04.14 20:00 | close | 717 | 0.01 | 87.999 | 0.000 | 88.400 | 6.03 | 13124.23 |
| 2152 | 2011.04.14 22:00 | sell | 718 | 0.01 | 87.923 | 0.000 | 0.000 | ||
| 2153 | 2011.04.14 22:00 | modify | 718 | 0.01 | 87.923 | 0.000 | 86.923 | ||
| 2154 | 2011.04.18 10:01 | close | 718 | 0.01 | 87.461 | 0.000 | 86.923 | 4.64 | 13128.87 |
| 2155 | 2011.04.18 12:01 | buy | 719 | 0.01 | 87.191 | 0.000 | 0.000 | ||
| 2156 | 2011.04.18 12:01 | modify | 719 | 0.01 | 87.191 | 0.000 | 88.191 | ||
| 2157 | 2011.04.19 06:00 | buy | 720 | 0.01 | 86.486 | 0.000 | 0.000 | ||
| 2158 | 2011.04.19 06:00 | modify | 720 | 0.01 | 86.486 | 0.000 | 87.486 | ||
| 2159 | 2011.04.20 03:46 | t/p | 720 | 0.01 | 87.486 | 0.000 | 87.486 | 10.11 | 13138.98 |
| 2160 | 2011.04.20 11:46 | t/p | 719 | 0.01 | 88.191 | 0.000 | 88.191 | 10.11 | 13149.09 |
| 2161 | 2011.04.20 12:00 | sell | 721 | 0.01 | 88.233 | 0.000 | 0.000 | ||
| 2162 | 2011.04.20 12:00 | modify | 721 | 0.01 | 88.233 | 0.000 | 87.233 | ||
| 2163 | 2011.04.25 18:00 | close | 721 | 0.01 | 87.735 | 0.000 | 87.233 | 5.00 | 13154.09 |
| 2164 | 2011.04.25 20:00 | buy | 722 | 0.01 | 87.744 | 0.000 | 0.000 | ||
| 2165 | 2011.04.25 20:00 | modify | 722 | 0.01 | 87.744 | 0.000 | 88.744 | ||
| 2166 | 2011.04.27 06:00 | close | 722 | 0.01 | 88.415 | 0.000 | 88.744 | 6.76 | 13160.85 |
| 2167 | 2011.04.27 08:00 | sell | 723 | 0.01 | 88.411 | 0.000 | 0.000 | ||
| 2168 | 2011.04.27 08:00 | modify | 723 | 0.01 | 88.411 | 0.000 | 87.411 | ||
| 2169 | 2011.04.27 14:00 | sell | 724 | 0.01 | 88.902 | 0.000 | 0.000 | ||
| 2170 | 2011.04.27 14:00 | modify | 724 | 0.01 | 88.902 | 0.000 | 87.902 | ||
| 2171 | 2011.04.28 04:00 | sell | 725 | 0.02 | 89.502 | 0.000 | 0.000 | ||
| 2172 | 2011.04.28 04:00 | modify | 725 | 0.02 | 89.502 | 0.000 | 88.502 | ||
| 2173 | 2011.05.03 03:31 | close | 725 | 0.02 | 88.530 | 0.000 | 88.502 | 19.65 | 13180.50 |
| 2174 | 2011.05.03 03:31 | close | 724 | 0.01 | 88.530 | 0.000 | 87.902 | 3.73 | 13184.23 |
| 2175 | 2011.05.03 03:31 | close | 723 | 0.01 | 88.530 | 0.000 | 87.411 | -1.27 | 13182.96 |
| 2176 | 2011.05.04 00:00 | buy | 726 | 0.01 | 87.734 | 0.000 | 0.000 | ||
| 2177 | 2011.05.04 00:00 | modify | 726 | 0.01 | 87.734 | 0.000 | 88.734 | ||
| 2178 | 2011.05.04 18:00 | buy | 727 | 0.01 | 87.040 | 0.000 | 0.000 | ||
| 2179 | 2011.05.04 18:00 | modify | 727 | 0.01 | 87.040 | 0.000 | 88.040 | ||
| 2180 | 2011.05.04 20:01 | buy | 728 | 0.02 | 86.578 | 0.000 | 0.000 | ||
| 2181 | 2011.05.04 20:01 | modify | 728 | 0.02 | 86.578 | 0.000 | 87.578 | ||
| 2182 | 2011.05.05 12:00 | buy | 729 | 0.04 | 85.998 | 0.000 | 0.000 | ||
| 2183 | 2011.05.05 12:00 | modify | 729 | 0.04 | 85.998 | 0.000 | 86.998 | ||
| 2184 | 2011.05.05 14:00 | buy | 730 | 0.08 | 84.954 | 0.000 | 0.000 | ||
| 2185 | 2011.05.05 14:00 | modify | 730 | 0.08 | 84.954 | 0.000 | 85.954 | ||
| 2186 | 2011.05.06 04:00 | close | 726 | 0.01 | 85.485 | 0.000 | 88.734 | -22.94 | 13160.02 |
| 2187 | 2011.05.06 04:31 | close | 730 | 0.08 | 85.741 | 0.000 | 85.954 | 63.56 | 13223.58 |
| 2188 | 2011.05.06 04:31 | close | 729 | 0.04 | 85.741 | 0.000 | 86.998 | -10.69 | 13212.89 |
| 2189 | 2011.05.06 04:31 | close | 728 | 0.02 | 85.741 | 0.000 | 87.578 | -17.14 | 13195.75 |
| 2190 | 2011.05.06 04:31 | close | 727 | 0.01 | 85.741 | 0.000 | 88.040 | -13.28 | 13182.47 |
| 2191 | 2011.05.06 06:00 | sell | 731 | 0.01 | 86.248 | 0.000 | 0.000 | ||
| 2192 | 2011.05.06 06:00 | modify | 731 | 0.01 | 86.248 | 0.000 | 85.248 | ||
| 2193 | 2011.05.06 12:00 | sell | 732 | 0.01 | 85.662 | 0.000 | 0.000 | ||
| 2194 | 2011.05.06 12:00 | modify | 732 | 0.01 | 85.662 | 0.000 | 84.662 | ||
| 2195 | 2011.05.06 16:00 | close | 732 | 0.01 | 86.852 | 0.000 | 84.662 | -12.16 | 13170.31 |
| 2196 | 2011.05.06 18:00 | sell | 733 | 0.01 | 86.828 | 0.000 | 0.000 | ||
| 2197 | 2011.05.06 18:00 | modify | 733 | 0.01 | 86.828 | 0.000 | 85.828 | ||
| 2198 | 2011.05.06 21:36 | t/p | 733 | 0.01 | 85.828 | 0.000 | 85.828 | 10.11 | 13180.42 |
| 2199 | 2011.05.09 08:00 | sell | 734 | 0.01 | 86.777 | 0.000 | 0.000 | ||
| 2200 | 2011.05.09 08:00 | modify | 734 | 0.01 | 86.777 | 0.000 | 85.777 | ||
| 2201 | 2011.05.10 18:00 | sell | 735 | 0.02 | 87.238 | 0.000 | 0.000 | ||
| 2202 | 2011.05.10 18:00 | modify | 735 | 0.02 | 87.238 | 0.000 | 86.238 | ||
| 2203 | 2011.05.11 02:00 | sell | 736 | 0.04 | 87.881 | 0.000 | 0.000 | ||
| 2204 | 2011.05.11 02:00 | modify | 736 | 0.04 | 87.881 | 0.000 | 86.881 | ||
| 2205 | 2011.05.11 18:36 | close | 736 | 0.04 | 87.102 | 0.000 | 86.881 | 31.45 | 13211.87 |
| 2206 | 2011.05.11 18:36 | close | 735 | 0.02 | 87.102 | 0.000 | 86.238 | 2.65 | 13214.52 |
| 2207 | 2011.05.11 18:36 | close | 734 | 0.01 | 87.102 | 0.000 | 85.777 | -3.36 | 13211.16 |
| 2208 | 2011.05.11 18:36 | close | 731 | 0.01 | 87.102 | 0.000 | 85.248 | -8.74 | 13202.42 |
| 2209 | 2011.05.11 20:00 | buy | 737 | 0.01 | 86.696 | 0.000 | 0.000 | ||
| 2210 | 2011.05.11 20:00 | modify | 737 | 0.01 | 86.696 | 0.000 | 87.696 | ||
| 2211 | 2011.05.12 06:00 | buy | 738 | 0.01 | 86.183 | 0.000 | 0.000 | ||
| 2212 | 2011.05.12 06:00 | modify | 738 | 0.01 | 86.183 | 0.000 | 87.183 | ||
| 2213 | 2011.05.12 14:00 | buy | 739 | 0.02 | 85.587 | 0.000 | 0.000 | ||
| 2214 | 2011.05.12 14:00 | modify | 739 | 0.02 | 85.587 | 0.000 | 86.587 | ||
| 2215 | 2011.05.12 20:21 | close | 739 | 0.02 | 86.561 | 0.000 | 86.587 | 19.70 | 13222.12 |
| 2216 | 2011.05.12 20:21 | close | 738 | 0.01 | 86.561 | 0.000 | 87.183 | 3.78 | 13225.90 |
| 2217 | 2011.05.12 20:21 | close | 737 | 0.01 | 86.561 | 0.000 | 87.696 | -1.44 | 13224.46 |
| 2218 | 2011.05.12 22:00 | sell | 740 | 0.01 | 86.195 | 0.000 | 0.000 | ||
| 2219 | 2011.05.12 22:00 | modify | 740 | 0.01 | 86.195 | 0.000 | 85.195 | ||
| 2220 | 2011.05.13 08:00 | close | 740 | 0.01 | 85.734 | 0.000 | 85.195 | 4.63 | 13229.09 |
| 2221 | 2011.05.13 10:00 | buy | 741 | 0.01 | 86.030 | 0.000 | 0.000 | ||
| 2222 | 2011.05.13 10:00 | modify | 741 | 0.01 | 86.030 | 0.000 | 87.030 | ||
| 2223 | 2011.05.13 18:04 | buy | 742 | 0.01 | 85.566 | 0.000 | 0.000 | ||
| 2224 | 2011.05.13 18:04 | modify | 742 | 0.01 | 85.566 | 0.000 | 86.566 | ||
| 2225 | 2011.05.16 14:00 | buy | 743 | 0.02 | 85.105 | 0.000 | 0.000 | ||
| 2226 | 2011.05.16 14:00 | modify | 743 | 0.02 | 85.105 | 0.000 | 86.105 | ||
| 2227 | 2011.05.16 18:05 | close | 743 | 0.02 | 86.000 | 0.000 | 86.105 | 18.09 | 13247.18 |
| 2228 | 2011.05.16 18:05 | close | 742 | 0.01 | 86.000 | 0.000 | 86.566 | 4.36 | 13251.54 |
| 2229 | 2011.05.16 18:05 | close | 741 | 0.01 | 86.000 | 0.000 | 87.030 | -0.36 | 13251.18 |
| 2230 | 2011.05.16 20:00 | sell | 744 | 0.01 | 85.575 | 0.000 | 0.000 | ||
| 2231 | 2011.05.16 20:00 | modify | 744 | 0.01 | 85.575 | 0.000 | 84.575 | ||
| 2232 | 2011.05.17 10:00 | sell | 745 | 0.01 | 86.284 | 0.000 | 0.000 | ||
| 2233 | 2011.05.17 10:00 | modify | 745 | 0.01 | 86.284 | 0.000 | 85.284 | ||
| 2234 | 2011.05.19 18:00 | close | 744 | 0.01 | 86.905 | 0.000 | 84.575 | -13.59 | 13237.59 |
| 2235 | 2011.05.19 20:00 | close | 745 | 0.01 | 86.988 | 0.000 | 85.284 | -7.22 | 13230.37 |
| 2236 | 2011.05.19 22:00 | buy | 746 | 0.01 | 87.035 | 0.000 | 0.000 | ||
| 2237 | 2011.05.19 22:00 | modify | 746 | 0.01 | 87.035 | 0.000 | 88.035 | ||
| 2238 | 2011.05.24 00:00 | close | 746 | 0.01 | 86.106 | 0.000 | 88.035 | -9.51 | 13220.86 |
| 2239 | 2011.05.24 02:00 | sell | 747 | 0.01 | 86.099 | 0.000 | 0.000 | ||
| 2240 | 2011.05.24 02:00 | modify | 747 | 0.01 | 86.099 | 0.000 | 85.099 | ||
| 2241 | 2011.05.24 16:00 | sell | 748 | 0.01 | 86.727 | 0.000 | 0.000 | ||
| 2242 | 2011.05.24 16:00 | modify | 748 | 0.01 | 86.727 | 0.000 | 85.727 | ||
| 2243 | 2011.05.25 08:36 | t/p | 748 | 0.01 | 85.727 | 0.000 | 85.727 | 10.11 | 13230.97 |
| 2244 | 2011.05.26 04:00 | sell | 749 | 0.01 | 86.626 | 0.000 | 0.000 | ||
| 2245 | 2011.05.26 04:00 | modify | 749 | 0.01 | 86.626 | 0.000 | 85.626 | ||
| 2246 | 2011.06.01 06:00 | sell | 750 | 0.02 | 87.222 | 0.000 | 0.000 | ||
| 2247 | 2011.06.01 06:00 | modify | 750 | 0.02 | 87.222 | 0.000 | 86.222 | ||
| 2248 | 2011.06.01 21:38 | close | 750 | 0.02 | 86.245 | 0.000 | 86.222 | 19.75 | 13250.72 |
| 2249 | 2011.06.01 21:38 | close | 749 | 0.01 | 86.245 | 0.000 | 85.626 | 3.81 | 13254.53 |
| 2250 | 2011.06.01 21:38 | close | 747 | 0.01 | 86.245 | 0.000 | 85.099 | -1.55 | 13252.98 |
| 2251 | 2011.06.01 22:00 | buy | 751 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 2252 | 2011.06.01 22:00 | modify | 751 | 0.01 | 86.225 | 0.000 | 87.225 | ||
| 2253 | 2011.06.03 16:00 | buy | 752 | 0.01 | 85.204 | 0.000 | 0.000 | ||
| 2254 | 2011.06.03 16:00 | modify | 752 | 0.01 | 85.204 | 0.000 | 86.204 | ||
| 2255 | 2011.06.03 17:31 | t/p | 752 | 0.01 | 86.204 | 0.000 | 86.204 | 10.11 | 13263.09 |
| 2256 | 2011.06.08 04:00 | buy | 753 | 0.01 | 85.631 | 0.000 | 0.000 | ||
| 2257 | 2011.06.08 04:00 | modify | 753 | 0.01 | 85.631 | 0.000 | 86.631 | ||
| 2258 | 2011.06.08 06:00 | buy | 754 | 0.02 | 85.157 | 0.000 | 0.000 | ||
| 2259 | 2011.06.08 06:00 | modify | 754 | 0.02 | 85.157 | 0.000 | 86.157 | ||
| 2260 | 2011.06.08 14:00 | buy | 755 | 0.04 | 84.657 | 0.000 | 0.000 | ||
| 2261 | 2011.06.08 14:00 | modify | 755 | 0.04 | 84.657 | 0.000 | 85.657 | ||
| 2262 | 2011.06.09 04:04 | close | 755 | 0.04 | 85.379 | 0.000 | 85.657 | 29.14 | 13292.23 |
| 2263 | 2011.06.09 04:04 | close | 754 | 0.02 | 85.379 | 0.000 | 86.157 | 4.39 | 13296.62 |
| 2264 | 2011.06.09 04:04 | close | 753 | 0.01 | 85.379 | 0.000 | 86.631 | -2.62 | 13294.00 |
| 2265 | 2011.06.09 04:04 | close | 751 | 0.01 | 85.379 | 0.000 | 87.225 | -8.67 | 13285.33 |
| 2266 | 2011.06.09 04:04 | sell | 756 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 2267 | 2011.06.09 04:04 | modify | 756 | 0.01 | 85.374 | 0.000 | 84.374 | ||
| 2268 | 2011.06.09 08:00 | close | 756 | 0.01 | 84.825 | 0.000 | 84.374 | 5.52 | 13290.85 |
| 2269 | 2011.06.09 10:00 | buy | 757 | 0.01 | 84.821 | 0.000 | 0.000 | ||
| 2270 | 2011.06.09 10:00 | modify | 757 | 0.01 | 84.821 | 0.000 | 85.821 | ||
| 2271 | 2011.06.09 22:00 | close | 757 | 0.01 | 85.467 | 0.000 | 85.821 | 6.51 | 13297.36 |
| 2272 | 2011.06.10 00:00 | sell | 758 | 0.01 | 85.356 | 0.000 | 0.000 | ||
| 2273 | 2011.06.10 00:00 | modify | 758 | 0.01 | 85.356 | 0.000 | 84.356 | ||
| 2274 | 2011.06.10 08:00 | close | 758 | 0.01 | 84.856 | 0.000 | 84.356 | 5.03 | 13302.39 |
| 2275 | 2011.06.10 10:00 | buy | 759 | 0.01 | 85.006 | 0.000 | 0.000 | ||
| 2276 | 2011.06.10 10:00 | modify | 759 | 0.01 | 85.006 | 0.000 | 86.006 | ||
| 2277 | 2011.06.13 00:02 | buy | 760 | 0.01 | 84.541 | 0.000 | 0.000 | ||
| 2278 | 2011.06.13 00:02 | modify | 760 | 0.01 | 84.541 | 0.000 | 85.541 | ||
| 2279 | 2011.06.14 10:01 | close | 759 | 0.01 | 85.472 | 0.000 | 86.006 | 4.68 | 13307.07 |
| 2280 | 2011.06.14 10:02 | t/p | 760 | 0.01 | 85.541 | 0.000 | 85.541 | 10.11 | 13317.18 |
| 2281 | 2011.06.14 12:01 | sell | 761 | 0.01 | 85.494 | 0.000 | 0.000 | ||
| 2282 | 2011.06.14 12:01 | modify | 761 | 0.01 | 85.494 | 0.000 | 84.494 | ||
| 2283 | 2011.06.14 18:00 | sell | 762 | 0.01 | 86.051 | 0.000 | 0.000 | ||
| 2284 | 2011.06.14 18:00 | modify | 762 | 0.01 | 86.051 | 0.000 | 85.051 | ||
| 2285 | 2011.06.16 08:39 | t/p | 762 | 0.01 | 85.051 | 0.000 | 85.051 | 10.11 | 13327.29 |
| 2286 | 2011.06.16 10:03 | close | 761 | 0.01 | 85.032 | 0.000 | 84.494 | 4.64 | 13331.93 |
| 2287 | 2011.06.17 02:00 | sell | 763 | 0.01 | 85.082 | 0.000 | 0.000 | ||
| 2288 | 2011.06.17 02:00 | modify | 763 | 0.01 | 85.082 | 0.000 | 84.082 | ||
| 2289 | 2011.06.17 12:03 | close | 763 | 0.01 | 84.621 | 0.000 | 84.082 | 4.63 | 13336.56 |
| 2290 | 2011.06.17 14:03 | sell | 764 | 0.01 | 85.156 | 0.000 | 0.000 | ||
| 2291 | 2011.06.17 14:03 | modify | 764 | 0.01 | 85.156 | 0.000 | 84.156 | ||
| 2292 | 2011.06.20 10:09 | t/p | 764 | 0.01 | 84.156 | 0.000 | 84.156 | 10.11 | 13346.67 |
| 2293 | 2011.06.20 18:00 | sell | 765 | 0.01 | 84.842 | 0.000 | 0.000 | ||
| 2294 | 2011.06.20 18:00 | modify | 765 | 0.01 | 84.842 | 0.000 | 83.842 | ||
| 2295 | 2011.06.23 18:02 | close | 765 | 0.01 | 84.381 | 0.000 | 83.842 | 4.63 | 13351.30 |
| 2296 | 2011.06.23 22:00 | buy | 766 | 0.01 | 84.652 | 0.000 | 0.000 | ||
| 2297 | 2011.06.23 22:00 | modify | 766 | 0.01 | 84.652 | 0.000 | 85.652 | ||
| 2298 | 2011.06.27 00:00 | buy | 767 | 0.01 | 84.188 | 0.000 | 0.000 | ||
| 2299 | 2011.06.27 00:00 | modify | 767 | 0.01 | 84.188 | 0.000 | 85.188 | ||
| 2300 | 2011.06.28 19:26 | t/p | 767 | 0.01 | 85.188 | 0.000 | 85.188 | 10.11 | 13361.41 |
| 2301 | 2011.06.28 20:00 | close | 766 | 0.01 | 85.214 | 0.000 | 85.652 | 5.65 | 13367.06 |
| 2302 | 2011.06.28 22:00 | sell | 768 | 0.01 | 85.495 | 0.000 | 0.000 | ||
| 2303 | 2011.06.28 22:00 | modify | 768 | 0.01 | 85.495 | 0.000 | 84.495 | ||
| 2304 | 2011.06.30 02:00 | sell | 769 | 0.01 | 86.298 | 0.000 | 0.000 | ||
| 2305 | 2011.06.30 02:00 | modify | 769 | 0.01 | 86.298 | 0.000 | 85.298 | ||
| 2306 | 2011.07.01 18:00 | close | 768 | 0.01 | 86.848 | 0.000 | 84.495 | -13.82 | 13353.24 |
| 2307 | 2011.07.01 20:00 | sell | 770 | 0.01 | 86.977 | 0.000 | 0.000 | ||
| 2308 | 2011.07.01 20:00 | modify | 770 | 0.01 | 86.977 | 0.000 | 85.977 | ||
| 2309 | 2011.07.07 16:00 | sell | 771 | 0.02 | 87.460 | 0.000 | 0.000 | ||
| 2310 | 2011.07.07 16:00 | modify | 771 | 0.02 | 87.460 | 0.000 | 86.460 | ||
| 2311 | 2011.07.08 15:56 | close | 771 | 0.02 | 86.501 | 0.000 | 86.460 | 19.39 | 13372.63 |
| 2312 | 2011.07.08 15:56 | close | 770 | 0.01 | 86.501 | 0.000 | 85.977 | 4.78 | 13377.41 |
| 2313 | 2011.07.08 15:56 | close | 769 | 0.01 | 86.501 | 0.000 | 85.298 | -2.12 | 13375.29 |
| 2314 | 2011.07.08 16:00 | buy | 772 | 0.01 | 86.508 | 0.000 | 0.000 | ||
| 2315 | 2011.07.08 16:00 | modify | 772 | 0.01 | 86.508 | 0.000 | 87.508 | ||
| 2316 | 2011.07.11 16:00 | buy | 773 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 2317 | 2011.07.11 16:00 | modify | 773 | 0.01 | 85.925 | 0.000 | 86.925 | ||
| 2318 | 2011.07.12 04:00 | buy | 774 | 0.02 | 85.288 | 0.000 | 0.000 | ||
| 2319 | 2011.07.12 04:00 | modify | 774 | 0.02 | 85.288 | 0.000 | 86.288 | ||
| 2320 | 2011.07.12 10:00 | buy | 775 | 0.04 | 84.605 | 0.000 | 0.000 | ||
| 2321 | 2011.07.12 10:00 | modify | 775 | 0.04 | 84.605 | 0.000 | 85.605 | ||
| 2322 | 2011.07.13 00:00 | buy | 776 | 0.08 | 83.986 | 0.000 | 0.000 | ||
| 2323 | 2011.07.13 00:00 | modify | 776 | 0.08 | 83.986 | 0.000 | 84.986 | ||
| 2324 | 2011.07.13 10:27 | close | 776 | 0.08 | 84.724 | 0.000 | 84.986 | 59.58 | 13434.87 |
| 2325 | 2011.07.13 10:27 | close | 775 | 0.04 | 84.724 | 0.000 | 85.605 | 4.60 | 13439.47 |
| 2326 | 2011.07.13 10:27 | close | 774 | 0.02 | 84.724 | 0.000 | 86.288 | -11.59 | 13427.88 |
| 2327 | 2011.07.13 10:27 | close | 773 | 0.01 | 84.724 | 0.000 | 86.925 | -12.28 | 13415.60 |
| 2328 | 2011.07.13 10:27 | close | 772 | 0.01 | 84.724 | 0.000 | 87.508 | -18.21 | 13397.39 |
| 2329 | 2011.07.13 12:00 | sell | 777 | 0.01 | 84.536 | 0.000 | 0.000 | ||
| 2330 | 2011.07.13 12:00 | modify | 777 | 0.01 | 84.536 | 0.000 | 83.536 | ||
| 2331 | 2011.07.13 18:00 | sell | 778 | 0.01 | 85.071 | 0.000 | 0.000 | ||
| 2332 | 2011.07.13 18:00 | modify | 778 | 0.01 | 85.071 | 0.000 | 84.071 | ||
| 2333 | 2011.07.15 17:18 | t/p | 778 | 0.01 | 84.071 | 0.000 | 84.071 | 10.11 | 13407.50 |
| 2334 | 2011.07.15 22:00 | close | 777 | 0.01 | 84.015 | 0.000 | 83.536 | 5.24 | 13412.74 |
| 2335 | 2011.07.18 00:00 | sell | 779 | 0.01 | 84.048 | 0.000 | 0.000 | ||
| 2336 | 2011.07.18 00:00 | modify | 779 | 0.01 | 84.048 | 0.000 | 83.048 | ||
| 2337 | 2011.07.20 10:00 | close | 779 | 0.01 | 84.828 | 0.000 | 83.048 | -8.00 | 13404.74 |
| 2338 | 2011.07.20 12:00 | buy | 780 | 0.01 | 84.685 | 0.000 | 0.000 | ||
| 2339 | 2011.07.20 12:00 | modify | 780 | 0.01 | 84.685 | 0.000 | 85.685 | ||
| 2340 | 2011.07.21 18:01 | close | 780 | 0.01 | 85.147 | 0.000 | 85.685 | 4.64 | 13409.38 |
| 2341 | 2011.07.21 20:01 | sell | 781 | 0.01 | 85.171 | 0.000 | 0.000 | ||
| 2342 | 2011.07.21 20:01 | modify | 781 | 0.01 | 85.171 | 0.000 | 84.171 | ||
| 2343 | 2011.07.25 12:00 | close | 781 | 0.01 | 84.683 | 0.000 | 84.171 | 4.90 | 13414.28 |
| 2344 | 2011.07.25 14:00 | buy | 782 | 0.01 | 84.669 | 0.000 | 0.000 | ||
| 2345 | 2011.07.25 14:00 | modify | 782 | 0.01 | 84.669 | 0.000 | 85.669 | ||
| 2346 | 2011.07.25 20:02 | close | 782 | 0.01 | 85.134 | 0.000 | 85.669 | 4.67 | 13418.95 |
| 2347 | 2011.07.25 22:02 | sell | 783 | 0.01 | 84.936 | 0.000 | 0.000 | ||
| 2348 | 2011.07.25 22:02 | modify | 783 | 0.01 | 84.936 | 0.000 | 83.936 | ||
| 2349 | 2011.07.26 14:00 | sell | 784 | 0.01 | 85.448 | 0.000 | 0.000 | ||
| 2350 | 2011.07.26 14:00 | modify | 784 | 0.01 | 85.448 | 0.000 | 84.448 | ||
| 2351 | 2011.07.27 06:00 | sell | 785 | 0.02 | 85.924 | 0.000 | 0.000 | ||
| 2352 | 2011.07.27 06:00 | modify | 785 | 0.02 | 85.924 | 0.000 | 84.924 | ||
| 2353 | 2011.07.29 08:25 | close | 785 | 0.02 | 85.003 | 0.000 | 84.924 | 18.61 | 13437.56 |
| 2354 | 2011.07.29 08:25 | close | 784 | 0.01 | 85.003 | 0.000 | 84.448 | 4.46 | 13442.02 |
| 2355 | 2011.07.29 08:25 | close | 783 | 0.01 | 85.003 | 0.000 | 83.936 | -0.75 | 13441.27 |
| 2356 | 2011.07.29 22:00 | sell | 786 | 0.01 | 84.735 | 0.000 | 0.000 | ||
| 2357 | 2011.07.29 22:00 | modify | 786 | 0.01 | 84.735 | 0.000 | 83.735 | ||
| 2358 | 2011.08.01 04:00 | sell | 787 | 0.01 | 86.025 | 0.000 | 0.000 | ||
| 2359 | 2011.08.01 04:00 | modify | 787 | 0.01 | 86.025 | 0.000 | 85.025 | ||
| 2360 | 2011.08.01 12:00 | sell | 788 | 0.02 | 85.423 | 0.000 | 0.000 | ||
| 2361 | 2011.08.01 12:00 | modify | 788 | 0.02 | 85.423 | 0.000 | 84.423 | ||
| 2362 | 2011.08.01 14:49 | t/p | 787 | 0.01 | 85.025 | 0.000 | 85.025 | 10.11 | 13451.38 |
| 2363 | 2011.08.01 17:00 | t/p | 788 | 0.02 | 84.423 | 0.000 | 84.423 | 20.22 | 13471.60 |
| 2364 | 2011.08.01 18:00 | close | 786 | 0.01 | 84.043 | 0.000 | 83.735 | 6.98 | 13478.58 |
| 2365 | 2011.08.01 20:00 | buy | 789 | 0.01 | 84.223 | 0.000 | 0.000 | ||
| 2366 | 2011.08.01 20:00 | modify | 789 | 0.01 | 84.223 | 0.000 | 85.223 | ||
| 2367 | 2011.08.02 00:00 | buy | 790 | 0.01 | 84.731 | 0.000 | 0.000 | ||
| 2368 | 2011.08.02 00:00 | modify | 790 | 0.01 | 84.731 | 0.000 | 85.731 | ||
| 2369 | 2011.08.02 02:35 | t/p | 789 | 0.01 | 85.223 | 0.000 | 85.223 | 10.12 | 13488.70 |
| 2370 | 2011.08.02 04:03 | close | 790 | 0.01 | 85.192 | 0.000 | 85.731 | 4.63 | 13493.33 |
| 2371 | 2011.08.02 06:03 | sell | 791 | 0.01 | 85.008 | 0.000 | 0.000 | ||
| 2372 | 2011.08.02 06:03 | modify | 791 | 0.01 | 85.008 | 0.000 | 84.008 | ||
| 2373 | 2011.08.02 10:00 | close | 791 | 0.01 | 84.090 | 0.000 | 84.008 | 9.28 | 13502.61 |
| 2374 | 2011.08.02 12:00 | buy | 792 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 2375 | 2011.08.02 12:00 | modify | 792 | 0.01 | 84.213 | 0.000 | 85.213 | ||
| 2376 | 2011.08.02 18:00 | buy | 793 | 0.01 | 83.653 | 0.000 | 0.000 | ||
| 2377 | 2011.08.02 18:00 | modify | 793 | 0.01 | 83.653 | 0.000 | 84.653 | ||
| 2378 | 2011.08.03 10:00 | buy | 794 | 0.02 | 82.844 | 0.000 | 0.000 | ||
| 2379 | 2011.08.03 10:00 | modify | 794 | 0.02 | 82.844 | 0.000 | 83.844 | ||
| 2380 | 2011.08.03 18:00 | buy | 795 | 0.04 | 82.288 | 0.000 | 0.000 | ||
| 2381 | 2011.08.03 18:00 | modify | 795 | 0.04 | 82.288 | 0.000 | 83.288 | ||
| 2382 | 2011.08.04 01:43 | close | 795 | 0.04 | 83.117 | 0.000 | 83.288 | 33.49 | 13536.10 |
| 2383 | 2011.08.04 01:43 | close | 794 | 0.02 | 83.117 | 0.000 | 83.844 | 5.44 | 13541.54 |
| 2384 | 2011.08.04 01:43 | close | 793 | 0.01 | 83.117 | 0.000 | 84.653 | -5.52 | 13536.02 |
| 2385 | 2011.08.04 01:43 | close | 792 | 0.01 | 83.117 | 0.000 | 85.213 | -11.21 | 13524.81 |
| 2386 | 2011.08.04 02:00 | sell | 796 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 2387 | 2011.08.04 02:00 | modify | 796 | 0.01 | 82.970 | 0.000 | 81.970 | ||
| 2388 | 2011.08.04 04:01 | sell | 797 | 0.01 | 83.430 | 0.000 | 0.000 | ||
| 2389 | 2011.08.04 04:01 | modify | 797 | 0.01 | 83.430 | 0.000 | 82.430 | ||
| 2390 | 2011.08.04 06:01 | sell | 798 | 0.02 | 84.373 | 0.000 | 0.000 | ||
| 2391 | 2011.08.04 06:01 | modify | 798 | 0.02 | 84.373 | 0.000 | 83.373 | ||
| 2392 | 2011.08.04 10:00 | sell | 799 | 0.04 | 84.885 | 0.000 | 0.000 | ||
| 2393 | 2011.08.04 10:00 | modify | 799 | 0.04 | 84.885 | 0.000 | 83.885 | ||
| 2394 | 2011.08.04 15:16 | close | 799 | 0.04 | 84.059 | 0.000 | 83.885 | 33.36 | 13558.17 |
| 2395 | 2011.08.04 15:16 | close | 798 | 0.02 | 84.059 | 0.000 | 83.373 | 6.27 | 13564.44 |
| 2396 | 2011.08.04 15:16 | close | 797 | 0.01 | 84.059 | 0.000 | 82.430 | -6.45 | 13557.99 |
| 2397 | 2011.08.04 15:16 | close | 796 | 0.01 | 84.059 | 0.000 | 81.970 | -11.13 | 13546.86 |
| 2398 | 2011.08.04 16:00 | buy | 800 | 0.01 | 84.363 | 0.000 | 0.000 | ||
| 2399 | 2011.08.04 16:00 | modify | 800 | 0.01 | 84.363 | 0.000 | 85.363 | ||
| 2400 | 2011.08.04 18:00 | buy | 801 | 0.01 | 83.558 | 0.000 | 0.000 | ||
| 2401 | 2011.08.04 18:00 | modify | 801 | 0.01 | 83.558 | 0.000 | 84.558 | ||
| 2402 | 2011.08.04 20:00 | buy | 802 | 0.02 | 83.003 | 0.000 | 0.000 | ||
| 2403 | 2011.08.04 20:00 | modify | 802 | 0.02 | 83.003 | 0.000 | 84.003 | ||
| 2404 | 2011.08.05 10:00 | buy | 803 | 0.04 | 81.791 | 0.000 | 0.000 | ||
| 2405 | 2011.08.05 10:00 | modify | 803 | 0.04 | 81.791 | 0.000 | 82.791 | ||
| 2406 | 2011.08.05 15:30 | t/p | 803 | 0.04 | 82.791 | 0.000 | 82.791 | 40.44 | 13587.30 |
| 2407 | 2011.08.05 18:00 | buy | 804 | 0.04 | 81.951 | 0.000 | 0.000 | ||
| 2408 | 2011.08.05 18:00 | modify | 804 | 0.04 | 81.951 | 0.000 | 82.951 | ||
| 2409 | 2011.08.05 20:00 | buy | 805 | 0.08 | 82.414 | 0.000 | 0.000 | ||
| 2410 | 2011.08.05 20:00 | modify | 805 | 0.08 | 82.414 | 0.000 | 83.414 | ||
| 2411 | 2011.08.08 00:00 | buy | 806 | 0.14 | 81.299 | 0.000 | 0.000 | ||
| 2412 | 2011.08.08 00:00 | modify | 806 | 0.14 | 81.299 | 0.000 | 82.299 | ||
| 2413 | 2011.08.08 08:00 | buy | 807 | 0.24 | 80.599 | 0.000 | 0.000 | ||
| 2414 | 2011.08.08 08:00 | modify | 807 | 0.24 | 80.599 | 0.000 | 81.599 | ||
| 2415 | 2011.08.09 00:00 | buy | 808 | 0.41 | 79.214 | 0.000 | 0.000 | ||
| 2416 | 2011.08.09 00:00 | modify | 808 | 0.41 | 79.214 | 0.000 | 80.214 | ||
| 2417 | 2011.08.10 00:40 | t/p | 808 | 0.41 | 80.214 | 0.000 | 80.214 | 414.55 | 14001.85 |
| 2418 | 2011.08.10 16:00 | buy | 809 | 0.41 | 78.650 | 0.000 | 0.000 | ||
| 2419 | 2011.08.10 16:00 | modify | 809 | 0.41 | 78.650 | 0.000 | 79.650 | ||
| 2420 | 2011.08.15 00:40 | t/p | 809 | 0.41 | 79.650 | 0.000 | 79.650 | 414.55 | 14416.40 |
| 2421 | 2011.08.19 12:00 | buy | 810 | 0.41 | 79.218 | 0.000 | 0.000 | ||
| 2422 | 2011.08.19 12:00 | modify | 810 | 0.41 | 79.218 | 0.000 | 80.218 | ||
| 2423 | 2011.08.22 05:04 | t/p | 810 | 0.41 | 80.218 | 0.000 | 80.218 | 414.55 | 14830.95 |
| 2424 | 2011.08.29 04:16 | close | 807 | 0.24 | 81.411 | 0.000 | 81.599 | 196.77 | 15027.72 |
| 2425 | 2011.08.29 04:16 | close | 806 | 0.14 | 81.411 | 0.000 | 82.299 | 15.10 | 15042.82 |
| 2426 | 2011.08.29 04:16 | close | 805 | 0.08 | 81.411 | 0.000 | 83.414 | -82.10 | 14960.72 |
| 2427 | 2011.08.29 04:16 | close | 804 | 0.04 | 81.411 | 0.000 | 82.951 | -22.21 | 14938.51 |
| 2428 | 2011.08.29 04:16 | close | 802 | 0.02 | 81.411 | 0.000 | 84.003 | -32.51 | 14906.00 |
| 2429 | 2011.08.29 04:16 | close | 801 | 0.01 | 81.411 | 0.000 | 84.558 | -21.90 | 14884.10 |
| 2430 | 2011.08.29 04:16 | close | 800 | 0.01 | 81.411 | 0.000 | 85.363 | -30.09 | 14854.01 |
| 2431 | 2011.08.29 06:00 | sell | 811 | 0.01 | 81.458 | 0.000 | 0.000 | ||
| 2432 | 2011.08.29 06:00 | modify | 811 | 0.01 | 81.458 | 0.000 | 80.458 | ||
| 2433 | 2011.08.30 22:00 | sell | 812 | 0.01 | 82.105 | 0.000 | 0.000 | ||
| 2434 | 2011.08.30 22:00 | modify | 812 | 0.01 | 82.105 | 0.000 | 81.105 | ||
| 2435 | 2011.09.01 16:04 | sell | 813 | 0.02 | 82.566 | 0.000 | 0.000 | ||
| 2436 | 2011.09.01 16:04 | modify | 813 | 0.02 | 82.566 | 0.000 | 81.566 | ||
| 2437 | 2011.09.02 21:31 | close | 813 | 0.02 | 81.624 | 0.000 | 81.566 | 19.04 | 14873.05 |
| 2438 | 2011.09.02 21:31 | close | 812 | 0.01 | 81.624 | 0.000 | 81.105 | 4.83 | 14877.88 |
| 2439 | 2011.09.02 21:31 | close | 811 | 0.01 | 81.624 | 0.000 | 80.458 | -1.75 | 14876.13 |
| 2440 | 2011.09.02 22:00 | buy | 814 | 0.01 | 81.684 | 0.000 | 0.000 | ||
| 2441 | 2011.09.02 22:00 | modify | 814 | 0.01 | 81.684 | 0.000 | 82.684 | ||
| 2442 | 2011.09.05 18:03 | close | 814 | 0.01 | 81.222 | 0.000 | 82.684 | -4.76 | 14871.37 |
| 2443 | 2011.09.05 20:04 | buy | 815 | 0.01 | 81.195 | 0.000 | 0.000 | ||
| 2444 | 2011.09.05 20:04 | modify | 815 | 0.01 | 81.195 | 0.000 | 82.195 | ||
| 2445 | 2011.09.06 12:00 | close | 815 | 0.01 | 81.808 | 0.000 | 82.195 | 6.18 | 14877.55 |
| 2446 | 2011.09.06 14:00 | sell | 816 | 0.01 | 81.665 | 0.000 | 0.000 | ||
| 2447 | 2011.09.06 14:00 | modify | 816 | 0.01 | 81.665 | 0.000 | 80.665 | ||
| 2448 | 2011.09.06 18:00 | sell | 817 | 0.01 | 81.081 | 0.000 | 0.000 | ||
| 2449 | 2011.09.06 18:00 | modify | 817 | 0.01 | 81.081 | 0.000 | 80.081 | ||
| 2450 | 2011.09.07 20:00 | sell | 818 | 0.02 | 82.163 | 0.000 | 0.000 | ||
| 2451 | 2011.09.07 20:00 | modify | 818 | 0.02 | 82.163 | 0.000 | 81.163 | ||
| 2452 | 2011.09.09 18:04 | close | 818 | 0.02 | 81.221 | 0.000 | 81.163 | 19.04 | 14896.59 |
| 2453 | 2011.09.09 18:04 | close | 817 | 0.01 | 81.221 | 0.000 | 80.081 | -1.48 | 14895.11 |
| 2454 | 2011.09.09 18:04 | close | 816 | 0.01 | 81.221 | 0.000 | 80.665 | 4.46 | 14899.57 |
| 2455 | 2011.09.09 18:04 | buy | 819 | 0.01 | 81.219 | 0.000 | 0.000 | ||
| 2456 | 2011.09.09 18:04 | modify | 819 | 0.01 | 81.219 | 0.000 | 82.219 | ||
| 2457 | 2011.09.12 04:00 | buy | 820 | 0.01 | 80.706 | 0.000 | 0.000 | ||
| 2458 | 2011.09.12 04:00 | modify | 820 | 0.01 | 80.706 | 0.000 | 81.706 | ||
| 2459 | 2011.09.12 08:00 | buy | 821 | 0.02 | 79.951 | 0.000 | 0.000 | ||
| 2460 | 2011.09.12 08:00 | modify | 821 | 0.02 | 79.951 | 0.000 | 80.951 | ||
| 2461 | 2011.09.12 22:00 | buy | 822 | 0.04 | 79.444 | 0.000 | 0.000 | ||
| 2462 | 2011.09.12 22:00 | modify | 822 | 0.04 | 79.444 | 0.000 | 80.444 | ||
| 2463 | 2011.09.14 08:00 | buy | 823 | 0.08 | 78.737 | 0.000 | 0.000 | ||
| 2464 | 2011.09.14 08:00 | modify | 823 | 0.08 | 78.737 | 0.000 | 79.737 | ||
| 2465 | 2011.09.14 18:00 | buy | 824 | 0.14 | 78.253 | 0.000 | 0.000 | ||
| 2466 | 2011.09.14 18:00 | modify | 824 | 0.14 | 78.253 | 0.000 | 79.253 | ||
| 2467 | 2011.09.15 03:31 | close | 824 | 0.14 | 78.914 | 0.000 | 79.253 | 93.27 | 14992.84 |
| 2468 | 2011.09.15 03:31 | close | 823 | 0.08 | 78.914 | 0.000 | 79.737 | 13.92 | 15006.76 |
| 2469 | 2011.09.15 03:31 | close | 822 | 0.04 | 78.914 | 0.000 | 80.444 | -21.81 | 14984.95 |
| 2470 | 2011.09.15 03:31 | close | 821 | 0.02 | 78.914 | 0.000 | 80.951 | -21.21 | 14963.74 |
| 2471 | 2011.09.15 03:31 | close | 820 | 0.01 | 78.914 | 0.000 | 81.706 | -18.29 | 14945.45 |
| 2472 | 2011.09.15 03:31 | close | 819 | 0.01 | 78.914 | 0.000 | 82.219 | -23.51 | 14921.94 |
| 2473 | 2011.09.15 04:00 | sell | 825 | 0.01 | 78.806 | 0.000 | 0.000 | ||
| 2474 | 2011.09.15 04:00 | modify | 825 | 0.01 | 78.806 | 0.000 | 77.806 | ||
| 2475 | 2011.09.15 08:00 | close | 825 | 0.01 | 78.184 | 0.000 | 77.806 | 6.26 | 14928.20 |
| 2476 | 2011.09.15 10:00 | buy | 826 | 0.01 | 78.331 | 0.000 | 0.000 | ||
| 2477 | 2011.09.15 10:00 | modify | 826 | 0.01 | 78.331 | 0.000 | 79.331 | ||
| 2478 | 2011.09.15 14:00 | close | 826 | 0.01 | 78.797 | 0.000 | 79.331 | 4.68 | 14932.88 |
| 2479 | 2011.09.15 16:00 | sell | 827 | 0.01 | 78.766 | 0.000 | 0.000 | ||
| 2480 | 2011.09.15 16:00 | modify | 827 | 0.01 | 78.766 | 0.000 | 77.766 | ||
| 2481 | 2011.09.15 20:02 | sell | 828 | 0.01 | 79.230 | 0.000 | 0.000 | ||
| 2482 | 2011.09.15 20:02 | modify | 828 | 0.01 | 79.230 | 0.000 | 78.230 | ||
| 2483 | 2011.09.16 18:00 | sell | 829 | 0.02 | 79.704 | 0.000 | 0.000 | ||
| 2484 | 2011.09.16 18:00 | modify | 829 | 0.02 | 79.704 | 0.000 | 78.704 | ||
| 2485 | 2011.09.19 05:15 | close | 829 | 0.02 | 78.802 | 0.000 | 78.704 | 18.23 | 14951.11 |
| 2486 | 2011.09.19 05:15 | close | 828 | 0.01 | 78.802 | 0.000 | 78.230 | 4.29 | 14955.40 |
| 2487 | 2011.09.19 05:15 | close | 827 | 0.01 | 78.802 | 0.000 | 77.766 | -0.42 | 14954.98 |
| 2488 | 2011.09.20 06:00 | buy | 830 | 0.01 | 77.947 | 0.000 | 0.000 | ||
| 2489 | 2011.09.20 06:00 | modify | 830 | 0.01 | 77.947 | 0.000 | 78.947 | ||
| 2490 | 2011.09.20 12:00 | close | 830 | 0.01 | 78.420 | 0.000 | 78.947 | 4.75 | 14959.73 |
| 2491 | 2011.09.20 14:00 | sell | 831 | 0.01 | 78.559 | 0.000 | 0.000 | ||
| 2492 | 2011.09.20 14:00 | modify | 831 | 0.01 | 78.559 | 0.000 | 77.559 | ||
| 2493 | 2011.09.21 16:00 | close | 831 | 0.01 | 78.079 | 0.000 | 77.559 | 4.82 | 14964.55 |
| 2494 | 2011.09.21 18:00 | buy | 832 | 0.01 | 77.952 | 0.000 | 0.000 | ||
| 2495 | 2011.09.21 18:00 | modify | 832 | 0.01 | 77.952 | 0.000 | 78.952 | ||
| 2496 | 2011.09.22 06:00 | buy | 833 | 0.01 | 76.824 | 0.000 | 0.000 | ||
| 2497 | 2011.09.22 06:00 | modify | 833 | 0.01 | 76.824 | 0.000 | 77.824 | ||
| 2498 | 2011.09.22 12:00 | buy | 834 | 0.02 | 75.895 | 0.000 | 0.000 | ||
| 2499 | 2011.09.22 12:00 | modify | 834 | 0.02 | 75.895 | 0.000 | 76.895 | ||
| 2500 | 2011.09.22 14:00 | buy | 835 | 0.04 | 74.980 | 0.000 | 0.000 | ||
| 2501 | 2011.09.22 14:00 | modify | 835 | 0.04 | 74.980 | 0.000 | 75.980 | ||
| 2502 | 2011.09.23 16:00 | buy | 836 | 0.08 | 74.291 | 0.000 | 0.000 | ||
| 2503 | 2011.09.23 16:00 | modify | 836 | 0.08 | 74.291 | 0.000 | 75.291 | ||
| 2504 | 2011.09.26 01:36 | close | 836 | 0.08 | 75.195 | 0.000 | 75.291 | 73.08 | 15037.63 |
| 2505 | 2011.09.26 01:36 | close | 835 | 0.04 | 75.195 | 0.000 | 75.980 | 8.51 | 15046.14 |
| 2506 | 2011.09.26 01:36 | close | 834 | 0.02 | 75.195 | 0.000 | 76.895 | -14.36 | 15031.78 |
| 2507 | 2011.09.26 01:36 | close | 833 | 0.01 | 75.195 | 0.000 | 77.824 | -16.62 | 15015.16 |
| 2508 | 2011.09.26 01:36 | close | 832 | 0.01 | 75.195 | 0.000 | 78.952 | -28.10 | 14987.06 |
| 2509 | 2011.09.26 02:00 | sell | 837 | 0.01 | 75.222 | 0.000 | 0.000 | ||
| 2510 | 2011.09.26 02:00 | modify | 837 | 0.01 | 75.222 | 0.000 | 74.222 | ||
| 2511 | 2011.09.26 04:01 | sell | 838 | 0.01 | 74.755 | 0.000 | 0.000 | ||
| 2512 | 2011.09.26 04:01 | modify | 838 | 0.01 | 74.755 | 0.000 | 73.755 | ||
| 2513 | 2011.09.26 08:00 | close | 838 | 0.01 | 74.230 | 0.000 | 73.755 | 5.28 | 14992.34 |
| 2514 | 2011.09.26 08:00 | t/p | 837 | 0.01 | 74.222 | 0.000 | 74.222 | 10.11 | 15002.45 |
| 2515 | 2011.09.26 10:00 | buy | 839 | 0.01 | 73.698 | 0.000 | 0.000 | ||
| 2516 | 2011.09.26 10:00 | modify | 839 | 0.01 | 73.698 | 0.000 | 74.698 | ||
| 2517 | 2011.09.26 12:00 | buy | 840 | 0.01 | 74.554 | 0.000 | 0.000 | ||
| 2518 | 2011.09.26 12:00 | modify | 840 | 0.01 | 74.554 | 0.000 | 75.554 | ||
| 2519 | 2011.09.26 12:13 | t/p | 839 | 0.01 | 74.698 | 0.000 | 74.698 | 10.11 | 15012.56 |
| 2520 | 2011.09.26 16:03 | close | 840 | 0.01 | 75.016 | 0.000 | 75.554 | 4.63 | 15017.19 |
| 2521 | 2011.09.26 18:03 | buy | 841 | 0.01 | 74.306 | 0.000 | 0.000 | ||
| 2522 | 2011.09.26 18:03 | modify | 841 | 0.01 | 74.306 | 0.000 | 75.306 | ||
| 2523 | 2011.09.27 00:00 | close | 841 | 0.01 | 75.068 | 0.000 | 75.306 | 7.69 | 15024.88 |
| 2524 | 2011.09.27 02:00 | sell | 842 | 0.01 | 74.955 | 0.000 | 0.000 | ||
| 2525 | 2011.09.27 02:00 | modify | 842 | 0.01 | 74.955 | 0.000 | 73.955 | ||
| 2526 | 2011.09.27 10:00 | sell | 843 | 0.01 | 75.418 | 0.000 | 0.000 | ||
| 2527 | 2011.09.27 10:00 | modify | 843 | 0.01 | 75.418 | 0.000 | 74.418 | ||
| 2528 | 2011.09.27 16:00 | sell | 844 | 0.02 | 75.923 | 0.000 | 0.000 | ||
| 2529 | 2011.09.27 16:00 | modify | 844 | 0.02 | 75.923 | 0.000 | 74.923 | ||
| 2530 | 2011.09.27 18:00 | sell | 845 | 0.04 | 76.433 | 0.000 | 0.000 | ||
| 2531 | 2011.09.27 18:00 | modify | 845 | 0.04 | 76.433 | 0.000 | 75.433 | ||
| 2532 | 2011.09.28 03:39 | close | 845 | 0.04 | 75.717 | 0.000 | 75.433 | 28.89 | 15053.77 |
| 2533 | 2011.09.28 03:39 | close | 844 | 0.02 | 75.717 | 0.000 | 74.923 | 4.07 | 15057.84 |
| 2534 | 2011.09.28 03:39 | close | 843 | 0.01 | 75.717 | 0.000 | 74.418 | -3.10 | 15054.74 |
| 2535 | 2011.09.28 03:39 | close | 842 | 0.01 | 75.717 | 0.000 | 73.955 | -7.81 | 15046.93 |
| 2536 | 2011.09.28 04:00 | buy | 846 | 0.01 | 75.662 | 0.000 | 0.000 | ||
| 2537 | 2011.09.28 04:00 | modify | 846 | 0.01 | 75.662 | 0.000 | 76.662 | ||
| 2538 | 2011.09.29 00:00 | buy | 847 | 0.01 | 74.955 | 0.000 | 0.000 | ||
| 2539 | 2011.09.29 00:00 | modify | 847 | 0.01 | 74.955 | 0.000 | 75.955 | ||
| 2540 | 2011.09.29 04:00 | buy | 848 | 0.02 | 74.489 | 0.000 | 0.000 | ||
| 2541 | 2011.09.29 04:00 | modify | 848 | 0.02 | 74.489 | 0.000 | 75.489 | ||
| 2542 | 2011.09.29 10:55 | close | 848 | 0.02 | 75.448 | 0.000 | 75.489 | 19.39 | 15066.32 |
| 2543 | 2011.09.29 10:55 | close | 847 | 0.01 | 75.448 | 0.000 | 75.955 | 4.96 | 15071.28 |
| 2544 | 2011.09.29 10:55 | close | 846 | 0.01 | 75.448 | 0.000 | 76.662 | -2.24 | 15069.04 |
| 2545 | 2011.09.29 12:00 | sell | 849 | 0.01 | 75.347 | 0.000 | 0.000 | ||
| 2546 | 2011.09.29 12:00 | modify | 849 | 0.01 | 75.347 | 0.000 | 74.347 | ||
| 2547 | 2011.09.29 22:00 | close | 849 | 0.01 | 74.639 | 0.000 | 74.347 | 7.14 | 15076.18 |
| 2548 | 2011.09.30 00:00 | buy | 850 | 0.01 | 75.177 | 0.000 | 0.000 | ||
| 2549 | 2011.09.30 00:00 | modify | 850 | 0.01 | 75.177 | 0.000 | 76.177 | ||
| 2550 | 2011.09.30 06:00 | buy | 851 | 0.01 | 74.709 | 0.000 | 0.000 | ||
| 2551 | 2011.09.30 06:00 | modify | 851 | 0.01 | 74.709 | 0.000 | 75.709 | ||
| 2552 | 2011.10.03 06:01 | buy | 852 | 0.02 | 74.248 | 0.000 | 0.000 | ||
| 2553 | 2011.10.03 06:01 | modify | 852 | 0.02 | 74.248 | 0.000 | 75.248 | ||
| 2554 | 2011.10.03 18:00 | buy | 853 | 0.04 | 73.656 | 0.000 | 0.000 | ||
| 2555 | 2011.10.03 18:00 | modify | 853 | 0.04 | 73.656 | 0.000 | 74.656 | ||
| 2556 | 2011.10.04 00:00 | buy | 854 | 0.08 | 73.033 | 0.000 | 0.000 | ||
| 2557 | 2011.10.04 00:00 | modify | 854 | 0.08 | 73.033 | 0.000 | 74.033 | ||
| 2558 | 2011.10.04 12:00 | buy | 855 | 0.14 | 72.552 | 0.000 | 0.000 | ||
| 2559 | 2011.10.04 12:00 | modify | 855 | 0.14 | 72.552 | 0.000 | 73.552 | ||
| 2560 | 2011.10.04 22:48 | close | 855 | 0.14 | 73.182 | 0.000 | 73.552 | 88.86 | 15165.04 |
| 2561 | 2011.10.04 22:48 | close | 854 | 0.08 | 73.182 | 0.000 | 74.033 | 11.64 | 15176.68 |
| 2562 | 2011.10.04 22:48 | close | 853 | 0.04 | 73.182 | 0.000 | 74.656 | -19.53 | 15157.15 |
| 2563 | 2011.10.04 22:48 | close | 852 | 0.02 | 73.182 | 0.000 | 75.248 | -21.81 | 15135.34 |
| 2564 | 2011.10.04 22:48 | close | 851 | 0.01 | 73.182 | 0.000 | 75.709 | -15.59 | 15119.75 |
| 2565 | 2011.10.04 22:48 | close | 850 | 0.01 | 73.182 | 0.000 | 76.177 | -20.35 | 15099.40 |
| 2566 | 2011.10.05 00:00 | sell | 856 | 0.01 | 73.509 | 0.000 | 0.000 | ||
| 2567 | 2011.10.05 00:00 | modify | 856 | 0.01 | 73.509 | 0.000 | 72.509 | ||
| 2568 | 2011.10.05 04:00 | sell | 857 | 0.01 | 72.970 | 0.000 | 0.000 | ||
| 2569 | 2011.10.05 04:00 | modify | 857 | 0.01 | 72.970 | 0.000 | 71.970 | ||
| 2570 | 2011.10.06 06:03 | close | 857 | 0.01 | 73.970 | 0.000 | 71.970 | -10.23 | 15089.17 |
| 2571 | 2011.10.06 08:03 | close | 856 | 0.01 | 74.077 | 0.000 | 72.509 | -5.84 | 15083.33 |
| 2572 | 2011.10.06 10:03 | sell | 858 | 0.01 | 74.296 | 0.000 | 0.000 | ||
| 2573 | 2011.10.06 10:03 | modify | 858 | 0.01 | 74.296 | 0.000 | 73.296 | ||
| 2574 | 2011.10.06 22:00 | sell | 859 | 0.01 | 74.761 | 0.000 | 0.000 | ||
| 2575 | 2011.10.06 22:00 | modify | 859 | 0.01 | 74.761 | 0.000 | 73.761 | ||
| 2576 | 2011.10.10 04:00 | sell | 860 | 0.02 | 75.512 | 0.000 | 0.000 | ||
| 2577 | 2011.10.10 04:00 | modify | 860 | 0.02 | 75.512 | 0.000 | 74.512 | ||
| 2578 | 2011.10.10 12:04 | sell | 861 | 0.04 | 75.979 | 0.000 | 0.000 | ||
| 2579 | 2011.10.10 12:04 | modify | 861 | 0.04 | 75.979 | 0.000 | 74.979 | ||
| 2580 | 2011.10.11 04:00 | close | 858 | 0.01 | 76.514 | 0.000 | 73.296 | -22.61 | 15060.72 |
| 2581 | 2011.10.11 08:00 | close | 859 | 0.01 | 76.473 | 0.000 | 73.761 | -17.48 | 15043.24 |
| 2582 | 2011.10.11 22:00 | sell | 862 | 0.02 | 76.525 | 0.000 | 0.000 | ||
| 2583 | 2011.10.11 22:00 | modify | 862 | 0.02 | 76.525 | 0.000 | 75.525 | ||
| 2584 | 2011.10.12 04:35 | close | 862 | 0.02 | 75.719 | 0.000 | 75.525 | 16.27 | 15059.51 |
| 2585 | 2011.10.12 04:35 | close | 861 | 0.04 | 75.719 | 0.000 | 74.979 | 10.34 | 15069.85 |
| 2586 | 2011.10.12 04:35 | close | 860 | 0.02 | 75.719 | 0.000 | 74.512 | -4.34 | 15065.51 |
| 2587 | 2011.10.12 06:00 | buy | 863 | 0.01 | 75.941 | 0.000 | 0.000 | ||
| 2588 | 2011.10.12 06:00 | modify | 863 | 0.01 | 75.941 | 0.000 | 76.941 | ||
| 2589 | 2011.10.12 10:00 | close | 863 | 0.01 | 76.535 | 0.000 | 76.941 | 5.99 | 15071.50 |
| 2590 | 2011.10.12 12:00 | sell | 864 | 0.01 | 77.071 | 0.000 | 0.000 | ||
| 2591 | 2011.10.12 12:00 | modify | 864 | 0.01 | 77.071 | 0.000 | 76.071 | ||
| 2592 | 2011.10.12 14:00 | sell | 865 | 0.01 | 77.644 | 0.000 | 0.000 | ||
| 2593 | 2011.10.12 14:00 | modify | 865 | 0.01 | 77.644 | 0.000 | 76.644 | ||
| 2594 | 2011.10.13 04:00 | sell | 866 | 0.02 | 78.669 | 0.000 | 0.000 | ||
| 2595 | 2011.10.13 04:00 | modify | 866 | 0.02 | 78.669 | 0.000 | 77.669 | ||
| 2596 | 2011.10.13 12:03 | close | 864 | 0.01 | 78.108 | 0.000 | 76.071 | -10.60 | 15060.90 |
| 2597 | 2011.10.13 14:03 | close | 865 | 0.01 | 78.135 | 0.000 | 76.644 | -5.06 | 15055.84 |
| 2598 | 2011.10.13 16:03 | close | 866 | 0.02 | 78.070 | 0.000 | 77.669 | 12.07 | 15067.91 |
| 2599 | 2011.10.13 18:03 | buy | 867 | 0.01 | 77.860 | 0.000 | 0.000 | ||
| 2600 | 2011.10.13 18:03 | modify | 867 | 0.01 | 77.860 | 0.000 | 78.860 | ||
| 2601 | 2011.10.13 22:00 | close | 867 | 0.01 | 78.382 | 0.000 | 78.860 | 5.25 | 15073.16 |
| 2602 | 2011.10.14 00:00 | sell | 868 | 0.01 | 78.344 | 0.000 | 0.000 | ||
| 2603 | 2011.10.14 00:00 | modify | 868 | 0.01 | 78.344 | 0.000 | 77.344 | ||
| 2604 | 2011.10.14 14:00 | sell | 869 | 0.01 | 78.891 | 0.000 | 0.000 | ||
| 2605 | 2011.10.14 14:00 | modify | 869 | 0.01 | 78.891 | 0.000 | 77.891 | ||
| 2606 | 2011.10.17 08:00 | close | 868 | 0.01 | 79.562 | 0.000 | 77.344 | -12.45 | 15060.71 |
| 2607 | 2011.10.17 10:00 | close | 869 | 0.01 | 79.726 | 0.000 | 77.891 | -8.55 | 15052.16 |
| 2608 | 2011.10.17 12:00 | sell | 870 | 0.01 | 80.166 | 0.000 | 0.000 | ||
| 2609 | 2011.10.17 12:00 | modify | 870 | 0.01 | 80.166 | 0.000 | 79.166 | ||
| 2610 | 2011.10.17 14:00 | close | 870 | 0.01 | 79.583 | 0.000 | 79.166 | 5.87 | 15058.03 |
| 2611 | 2011.10.17 16:00 | buy | 871 | 0.01 | 79.296 | 0.000 | 0.000 | ||
| 2612 | 2011.10.17 16:00 | modify | 871 | 0.01 | 79.296 | 0.000 | 80.296 | ||
| 2613 | 2011.10.17 18:00 | buy | 872 | 0.01 | 78.657 | 0.000 | 0.000 | ||
| 2614 | 2011.10.17 18:00 | modify | 872 | 0.01 | 78.657 | 0.000 | 79.657 | ||
| 2615 | 2011.10.18 10:00 | close | 871 | 0.01 | 78.077 | 0.000 | 80.296 | -12.46 | 15045.57 |
| 2616 | 2011.10.18 12:00 | buy | 873 | 0.01 | 77.970 | 0.000 | 0.000 | ||
| 2617 | 2011.10.18 12:00 | modify | 873 | 0.01 | 77.970 | 0.000 | 78.970 | ||
| 2618 | 2011.10.18 22:06 | t/p | 873 | 0.01 | 78.970 | 0.000 | 78.970 | 10.11 | 15055.68 |
| 2619 | 2011.10.19 08:00 | close | 872 | 0.01 | 79.119 | 0.000 | 79.657 | 4.64 | 15060.32 |
| 2620 | 2011.10.19 10:00 | sell | 874 | 0.01 | 79.039 | 0.000 | 0.000 | ||
| 2621 | 2011.10.19 10:00 | modify | 874 | 0.01 | 79.039 | 0.000 | 78.039 | ||
| 2622 | 2011.10.19 22:00 | close | 874 | 0.01 | 78.537 | 0.000 | 78.039 | 5.04 | 15065.36 |
| 2623 | 2011.10.20 00:00 | buy | 875 | 0.01 | 78.560 | 0.000 | 0.000 | ||
| 2624 | 2011.10.20 00:00 | modify | 875 | 0.01 | 78.560 | 0.000 | 79.560 | ||
| 2625 | 2011.10.20 08:00 | buy | 876 | 0.01 | 78.097 | 0.000 | 0.000 | ||
| 2626 | 2011.10.20 08:00 | modify | 876 | 0.01 | 78.097 | 0.000 | 79.097 | ||
| 2627 | 2011.10.21 23:51 | t/p | 876 | 0.01 | 79.097 | 0.000 | 79.097 | 10.11 | 15075.47 |
| 2628 | 2011.10.22 00:00 | close | 875 | 0.01 | 79.129 | 0.000 | 79.560 | 5.73 | 15081.20 |
| 2629 | 2011.10.24 00:00 | sell | 877 | 0.01 | 78.721 | 0.000 | 0.000 | ||
| 2630 | 2011.10.24 00:00 | modify | 877 | 0.01 | 78.721 | 0.000 | 77.721 | ||
| 2631 | 2011.10.24 08:00 | sell | 878 | 0.01 | 79.232 | 0.000 | 0.000 | ||
| 2632 | 2011.10.24 08:00 | modify | 878 | 0.01 | 79.232 | 0.000 | 78.232 | ||
| 2633 | 2011.10.24 22:00 | sell | 879 | 0.02 | 79.748 | 0.000 | 0.000 | ||
| 2634 | 2011.10.24 22:00 | modify | 879 | 0.02 | 79.748 | 0.000 | 78.748 | ||
| 2635 | 2011.10.26 04:34 | close | 879 | 0.02 | 78.815 | 0.000 | 78.748 | 18.85 | 15100.05 |
| 2636 | 2011.10.26 04:34 | close | 878 | 0.01 | 78.815 | 0.000 | 78.232 | 4.18 | 15104.23 |
| 2637 | 2011.10.26 04:34 | close | 877 | 0.01 | 78.815 | 0.000 | 77.721 | -1.01 | 15103.22 |
| 2638 | 2011.10.26 06:00 | buy | 880 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 2639 | 2011.10.26 06:00 | modify | 880 | 0.01 | 78.875 | 0.000 | 79.875 | ||
| 2640 | 2011.10.27 04:00 | close | 880 | 0.01 | 79.377 | 0.000 | 79.875 | 5.04 | 15108.26 |
| 2641 | 2011.10.27 06:00 | sell | 881 | 0.01 | 79.591 | 0.000 | 0.000 | ||
| 2642 | 2011.10.27 06:00 | modify | 881 | 0.01 | 79.591 | 0.000 | 78.591 | ||
| 2643 | 2011.10.27 20:00 | sell | 882 | 0.01 | 81.163 | 0.000 | 0.000 | ||
| 2644 | 2011.10.27 20:00 | modify | 882 | 0.01 | 81.163 | 0.000 | 80.163 | ||
| 2645 | 2011.10.31 04:00 | close | 881 | 0.01 | 83.285 | 0.000 | 78.591 | -37.62 | 15070.64 |
| 2646 | 2011.10.31 06:00 | sell | 883 | 0.01 | 83.391 | 0.000 | 0.000 | ||
| 2647 | 2011.10.31 06:00 | modify | 883 | 0.01 | 83.391 | 0.000 | 82.391 | ||
| 2648 | 2011.10.31 10:53 | t/p | 883 | 0.01 | 82.391 | 0.000 | 82.391 | 10.11 | 15080.75 |
| 2649 | 2011.10.31 12:00 | close | 882 | 0.01 | 82.396 | 0.000 | 80.163 | -12.60 | 15068.15 |
| 2650 | 2011.10.31 14:00 | buy | 884 | 0.01 | 82.587 | 0.000 | 0.000 | ||
| 2651 | 2011.10.31 14:00 | modify | 884 | 0.01 | 82.587 | 0.000 | 83.587 | ||
| 2652 | 2011.11.01 06:00 | buy | 885 | 0.01 | 81.982 | 0.000 | 0.000 | ||
| 2653 | 2011.11.01 06:00 | modify | 885 | 0.01 | 81.982 | 0.000 | 82.982 | ||
| 2654 | 2011.11.01 10:00 | buy | 886 | 0.02 | 81.315 | 0.000 | 0.000 | ||
| 2655 | 2011.11.01 10:00 | modify | 886 | 0.02 | 81.315 | 0.000 | 82.315 | ||
| 2656 | 2011.11.02 02:00 | buy | 887 | 0.04 | 80.715 | 0.000 | 0.000 | ||
| 2657 | 2011.11.02 02:00 | modify | 887 | 0.04 | 80.715 | 0.000 | 81.715 | ||
| 2658 | 2011.11.03 02:00 | buy | 888 | 0.08 | 80.146 | 0.000 | 0.000 | ||
| 2659 | 2011.11.03 02:00 | modify | 888 | 0.08 | 80.146 | 0.000 | 81.146 | ||
| 2660 | 2011.11.03 13:52 | close | 888 | 0.08 | 80.844 | 0.000 | 81.146 | 56.32 | 15124.47 |
| 2661 | 2011.11.03 13:52 | close | 887 | 0.04 | 80.844 | 0.000 | 81.715 | 5.01 | 15129.48 |
| 2662 | 2011.11.03 13:52 | close | 886 | 0.02 | 80.844 | 0.000 | 82.315 | -9.70 | 15119.78 |
| 2663 | 2011.11.03 13:52 | close | 885 | 0.01 | 80.844 | 0.000 | 82.982 | -11.64 | 15108.14 |
| 2664 | 2011.11.03 13:52 | close | 884 | 0.01 | 80.844 | 0.000 | 83.587 | -17.79 | 15090.35 |
| 2665 | 2011.11.03 14:00 | sell | 889 | 0.01 | 80.791 | 0.000 | 0.000 | ||
| 2666 | 2011.11.03 14:00 | modify | 889 | 0.01 | 80.791 | 0.000 | 79.791 | ||
| 2667 | 2011.11.03 22:00 | sell | 890 | 0.01 | 81.283 | 0.000 | 0.000 | ||
| 2668 | 2011.11.03 22:00 | modify | 890 | 0.01 | 81.283 | 0.000 | 80.283 | ||
| 2669 | 2011.11.07 12:01 | close | 889 | 0.01 | 80.321 | 0.000 | 79.791 | 4.72 | 15095.07 |
| 2670 | 2011.11.07 12:16 | t/p | 890 | 0.01 | 80.283 | 0.000 | 80.283 | 10.11 | 15105.18 |
| 2671 | 2011.11.07 14:01 | buy | 891 | 0.01 | 80.651 | 0.000 | 0.000 | ||
| 2672 | 2011.11.07 14:01 | modify | 891 | 0.01 | 80.651 | 0.000 | 81.651 | ||
| 2673 | 2011.11.09 10:04 | buy | 892 | 0.01 | 80.191 | 0.000 | 0.000 | ||
| 2674 | 2011.11.09 10:04 | modify | 892 | 0.01 | 80.191 | 0.000 | 81.191 | ||
| 2675 | 2011.11.10 08:00 | buy | 893 | 0.02 | 78.808 | 0.000 | 0.000 | ||
| 2676 | 2011.11.10 08:00 | modify | 893 | 0.02 | 78.808 | 0.000 | 79.808 | ||
| 2677 | 2011.11.10 18:00 | buy | 894 | 0.04 | 78.329 | 0.000 | 0.000 | ||
| 2678 | 2011.11.10 18:00 | modify | 894 | 0.04 | 78.329 | 0.000 | 79.329 | ||
| 2679 | 2011.11.11 18:22 | close | 894 | 0.04 | 79.248 | 0.000 | 79.329 | 37.15 | 15142.33 |
| 2680 | 2011.11.11 18:22 | close | 893 | 0.02 | 79.248 | 0.000 | 79.808 | 8.83 | 15151.16 |
| 2681 | 2011.11.11 18:22 | close | 892 | 0.01 | 79.248 | 0.000 | 81.191 | -9.65 | 15141.51 |
| 2682 | 2011.11.11 18:22 | close | 891 | 0.01 | 79.248 | 0.000 | 81.651 | -14.33 | 15127.18 |
| 2683 | 2011.11.11 20:00 | sell | 895 | 0.01 | 79.404 | 0.000 | 0.000 | ||
| 2684 | 2011.11.11 20:00 | modify | 895 | 0.01 | 79.404 | 0.000 | 78.404 | ||
| 2685 | 2011.11.14 00:00 | sell | 896 | 0.01 | 79.900 | 0.000 | 0.000 | ||
| 2686 | 2011.11.14 00:00 | modify | 896 | 0.01 | 79.900 | 0.000 | 78.900 | ||
| 2687 | 2011.11.14 11:22 | t/p | 896 | 0.01 | 78.900 | 0.000 | 78.900 | 10.11 | 15137.29 |
| 2688 | 2011.11.14 12:00 | close | 895 | 0.01 | 78.917 | 0.000 | 78.404 | 4.89 | 15142.18 |
| 2689 | 2011.11.14 14:00 | buy | 897 | 0.01 | 78.826 | 0.000 | 0.000 | ||
| 2690 | 2011.11.14 14:00 | modify | 897 | 0.01 | 78.826 | 0.000 | 79.826 | ||
| 2691 | 2011.11.15 10:00 | buy | 898 | 0.01 | 78.363 | 0.000 | 0.000 | ||
| 2692 | 2011.11.15 10:00 | modify | 898 | 0.01 | 78.363 | 0.000 | 79.363 | ||
| 2693 | 2011.11.16 06:00 | buy | 899 | 0.02 | 77.803 | 0.000 | 0.000 | ||
| 2694 | 2011.11.16 06:00 | modify | 899 | 0.02 | 77.803 | 0.000 | 78.803 | ||
| 2695 | 2011.11.17 14:01 | buy | 900 | 0.04 | 77.342 | 0.000 | 0.000 | ||
| 2696 | 2011.11.17 14:01 | modify | 900 | 0.04 | 77.342 | 0.000 | 78.342 | ||
| 2697 | 2011.11.17 22:00 | buy | 901 | 0.08 | 76.856 | 0.000 | 0.000 | ||
| 2698 | 2011.11.17 22:00 | modify | 901 | 0.08 | 76.856 | 0.000 | 77.856 | ||
| 2699 | 2011.11.21 12:00 | buy | 902 | 0.14 | 76.196 | 0.000 | 0.000 | ||
| 2700 | 2011.11.21 12:00 | modify | 902 | 0.14 | 76.196 | 0.000 | 77.196 | ||
| 2701 | 2011.11.22 18:01 | buy | 903 | 0.24 | 75.735 | 0.000 | 0.000 | ||
| 2702 | 2011.11.22 18:01 | modify | 903 | 0.24 | 75.735 | 0.000 | 76.735 | ||
| 2703 | 2011.11.28 01:16 | close | 903 | 0.24 | 76.374 | 0.000 | 76.735 | 154.54 | 15296.72 |
| 2704 | 2011.11.28 01:16 | close | 902 | 0.14 | 76.374 | 0.000 | 77.196 | 24.49 | 15321.21 |
| 2705 | 2011.11.28 01:16 | close | 901 | 0.08 | 76.374 | 0.000 | 77.856 | -39.70 | 15281.51 |
| 2706 | 2011.11.28 01:16 | close | 900 | 0.04 | 76.374 | 0.000 | 78.342 | -39.62 | 15241.89 |
| 2707 | 2011.11.28 01:16 | close | 899 | 0.02 | 76.374 | 0.000 | 78.803 | -29.20 | 15212.69 |
| 2708 | 2011.11.28 01:16 | close | 898 | 0.01 | 76.374 | 0.000 | 79.363 | -20.29 | 15192.40 |
| 2709 | 2011.11.28 01:16 | close | 897 | 0.01 | 76.374 | 0.000 | 79.826 | -25.00 | 15167.40 |
| 2710 | 2011.11.28 02:00 | sell | 904 | 0.01 | 76.353 | 0.000 | 0.000 | ||
| 2711 | 2011.11.28 02:00 | modify | 904 | 0.01 | 76.353 | 0.000 | 75.353 | ||
| 2712 | 2011.11.29 00:00 | close | 904 | 0.01 | 77.278 | 0.000 | 75.353 | -9.46 | 15157.94 |
| 2713 | 2011.11.29 04:00 | buy | 905 | 0.01 | 77.402 | 0.000 | 0.000 | ||
| 2714 | 2011.11.29 04:00 | modify | 905 | 0.01 | 77.402 | 0.000 | 78.402 | ||
| 2715 | 2011.11.29 14:00 | close | 905 | 0.01 | 78.024 | 0.000 | 78.402 | 6.27 | 15164.21 |
| 2716 | 2011.11.29 18:00 | sell | 906 | 0.01 | 77.864 | 0.000 | 0.000 | ||
| 2717 | 2011.11.29 18:00 | modify | 906 | 0.01 | 77.864 | 0.000 | 76.864 | ||
| 2718 | 2011.11.30 04:00 | sell | 907 | 0.01 | 78.412 | 0.000 | 0.000 | ||
| 2719 | 2011.11.30 04:00 | modify | 907 | 0.01 | 78.412 | 0.000 | 77.412 | ||
| 2720 | 2011.11.30 16:00 | sell | 908 | 0.02 | 79.612 | 0.000 | 0.000 | ||
| 2721 | 2011.11.30 16:00 | modify | 908 | 0.02 | 79.612 | 0.000 | 78.612 | ||
| 2722 | 2011.12.01 10:00 | close | 906 | 0.01 | 79.089 | 0.000 | 76.864 | -12.52 | 15151.69 |
| 2723 | 2011.12.02 14:00 | sell | 909 | 0.02 | 80.108 | 0.000 | 0.000 | ||
| 2724 | 2011.12.02 14:00 | modify | 909 | 0.02 | 80.108 | 0.000 | 79.108 | ||
| 2725 | 2011.12.06 07:06 | close | 909 | 0.02 | 79.129 | 0.000 | 79.108 | 19.80 | 15171.49 |
| 2726 | 2011.12.06 07:06 | close | 908 | 0.02 | 79.129 | 0.000 | 78.612 | 9.71 | 15181.20 |
| 2727 | 2011.12.06 07:06 | close | 907 | 0.01 | 79.129 | 0.000 | 77.412 | -7.35 | 15173.85 |
| 2728 | 2011.12.06 14:00 | sell | 910 | 0.01 | 79.592 | 0.000 | 0.000 | ||
| 2729 | 2011.12.06 14:00 | modify | 910 | 0.01 | 79.592 | 0.000 | 78.592 | ||
| 2730 | 2011.12.08 18:04 | close | 910 | 0.01 | 79.131 | 0.000 | 78.592 | 4.63 | 15178.48 |
| 2731 | 2011.12.08 20:04 | buy | 911 | 0.01 | 79.110 | 0.000 | 0.000 | ||
| 2732 | 2011.12.08 20:04 | modify | 911 | 0.01 | 79.110 | 0.000 | 80.110 | ||
| 2733 | 2011.12.09 06:00 | buy | 912 | 0.01 | 78.466 | 0.000 | 0.000 | ||
| 2734 | 2011.12.09 06:00 | modify | 912 | 0.01 | 78.466 | 0.000 | 79.466 | ||
| 2735 | 2011.12.14 14:00 | close | 911 | 0.01 | 77.893 | 0.000 | 80.110 | -12.44 | 15166.04 |
| 2736 | 2011.12.14 16:00 | buy | 913 | 0.01 | 77.755 | 0.000 | 0.000 | ||
| 2737 | 2011.12.14 16:00 | modify | 913 | 0.01 | 77.755 | 0.000 | 78.755 | ||
| 2738 | 2011.12.15 12:00 | buy | 914 | 0.02 | 77.147 | 0.000 | 0.000 | ||
| 2739 | 2011.12.15 12:00 | modify | 914 | 0.02 | 77.147 | 0.000 | 78.147 | ||
| 2740 | 2011.12.20 15:50 | t/p | 914 | 0.02 | 78.147 | 0.000 | 78.147 | 20.22 | 15186.26 |
| 2741 | 2011.12.21 03:24 | t/p | 913 | 0.01 | 78.755 | 0.000 | 78.755 | 10.12 | 15196.38 |
| 2742 | 2011.12.22 10:03 | close | 912 | 0.01 | 78.937 | 0.000 | 79.466 | 4.73 | 15201.11 |
| 2743 | 2012.01.10 00:00 | sell | 915 | 0.01 | 78.689 | 0.000 | 0.000 | ||
| 2744 | 2012.01.10 00:00 | modify | 915 | 0.01 | 78.689 | 0.000 | 77.689 | ||
| 2745 | 2012.01.10 22:00 | close | 915 | 0.01 | 79.336 | 0.000 | 77.689 | -6.64 | 15194.47 |
| 2746 | 2012.01.11 00:00 | buy | 916 | 0.01 | 79.303 | 0.000 | 0.000 | ||
| 2747 | 2012.01.11 00:00 | modify | 916 | 0.01 | 79.303 | 0.000 | 80.303 | ||
| 2748 | 2012.01.17 10:00 | close | 916 | 0.01 | 79.803 | 0.000 | 80.303 | 5.03 | 15199.50 |
| 2749 | 2012.01.17 16:00 | sell | 917 | 0.01 | 79.834 | 0.000 | 0.000 | ||
| 2750 | 2012.01.17 16:00 | modify | 917 | 0.01 | 79.834 | 0.000 | 78.834 | ||
| 2751 | 2012.01.19 18:02 | sell | 918 | 0.01 | 80.296 | 0.000 | 0.000 | ||
| 2752 | 2012.01.19 18:02 | modify | 918 | 0.01 | 80.296 | 0.000 | 79.296 | ||
| 2753 | 2012.01.23 06:00 | sell | 919 | 0.02 | 80.771 | 0.000 | 0.000 | ||
| 2754 | 2012.01.23 06:00 | modify | 919 | 0.02 | 80.771 | 0.000 | 79.771 | ||
| 2755 | 2012.01.24 18:00 | sell | 920 | 0.04 | 81.312 | 0.000 | 0.000 | ||
| 2756 | 2012.01.24 18:00 | modify | 920 | 0.04 | 81.312 | 0.000 | 80.312 | ||
| 2757 | 2012.01.25 04:01 | sell | 921 | 0.08 | 81.773 | 0.000 | 0.000 | ||
| 2758 | 2012.01.25 04:01 | modify | 921 | 0.08 | 81.773 | 0.000 | 80.773 | ||
| 2759 | 2012.01.25 22:00 | sell | 922 | 0.14 | 82.384 | 0.000 | 0.000 | ||
| 2760 | 2012.01.25 22:00 | modify | 922 | 0.14 | 82.384 | 0.000 | 81.384 | ||
| 2761 | 2012.01.27 06:43 | close | 922 | 0.14 | 81.737 | 0.000 | 81.384 | 91.26 | 15290.76 |
| 2762 | 2012.01.27 06:43 | close | 921 | 0.08 | 81.737 | 0.000 | 80.773 | 2.45 | 15293.21 |
| 2763 | 2012.01.27 06:43 | close | 920 | 0.04 | 81.737 | 0.000 | 80.312 | -17.53 | 15275.68 |
| 2764 | 2012.01.27 06:43 | close | 919 | 0.02 | 81.737 | 0.000 | 79.771 | -19.77 | 15255.91 |
| 2765 | 2012.01.27 06:43 | close | 918 | 0.01 | 81.737 | 0.000 | 79.296 | -14.71 | 15241.20 |
| 2766 | 2012.01.27 06:43 | close | 917 | 0.01 | 81.737 | 0.000 | 78.834 | -19.41 | 15221.79 |
| 2767 | 2012.01.27 08:00 | buy | 923 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 2768 | 2012.01.27 08:00 | modify | 923 | 0.01 | 81.820 | 0.000 | 82.820 | ||
| 2769 | 2012.01.30 04:00 | buy | 924 | 0.01 | 81.345 | 0.000 | 0.000 | ||
| 2770 | 2012.01.30 04:00 | modify | 924 | 0.01 | 81.345 | 0.000 | 82.345 | ||
| 2771 | 2012.01.31 00:01 | close | 923 | 0.01 | 80.878 | 0.000 | 82.820 | -9.64 | 15212.15 |
| 2772 | 2012.01.31 02:01 | close | 924 | 0.01 | 80.867 | 0.000 | 82.345 | -4.92 | 15207.23 |
| 2773 | 2012.01.31 04:01 | sell | 925 | 0.01 | 81.021 | 0.000 | 0.000 | ||
| 2774 | 2012.01.31 04:01 | modify | 925 | 0.01 | 81.021 | 0.000 | 80.021 | ||
| 2775 | 2012.02.01 16:00 | sell | 926 | 0.01 | 81.484 | 0.000 | 0.000 | ||
| 2776 | 2012.02.01 16:00 | modify | 926 | 0.01 | 81.484 | 0.000 | 80.484 | ||
| 2777 | 2012.02.03 16:00 | sell | 927 | 0.02 | 82.177 | 0.000 | 0.000 | ||
| 2778 | 2012.02.03 16:00 | modify | 927 | 0.02 | 82.177 | 0.000 | 81.177 | ||
| 2779 | 2012.02.07 06:00 | sell | 928 | 0.04 | 82.670 | 0.000 | 0.000 | ||
| 2780 | 2012.02.07 06:00 | modify | 928 | 0.04 | 82.670 | 0.000 | 81.670 | ||
| 2781 | 2012.02.08 06:00 | sell | 929 | 0.08 | 83.160 | 0.000 | 0.000 | ||
| 2782 | 2012.02.08 06:00 | modify | 929 | 0.08 | 83.160 | 0.000 | 82.160 | ||
| 2783 | 2012.02.09 20:00 | sell | 930 | 0.14 | 83.734 | 0.000 | 0.000 | ||
| 2784 | 2012.02.09 20:00 | modify | 930 | 0.14 | 83.734 | 0.000 | 82.734 | ||
| 2785 | 2012.02.10 08:29 | close | 930 | 0.14 | 83.091 | 0.000 | 82.734 | 90.70 | 15297.93 |
| 2786 | 2012.02.10 08:29 | close | 929 | 0.08 | 83.091 | 0.000 | 82.160 | 5.14 | 15303.07 |
| 2787 | 2012.02.10 08:29 | close | 928 | 0.04 | 83.091 | 0.000 | 81.670 | -17.36 | 15285.71 |
| 2788 | 2012.02.10 08:29 | close | 927 | 0.02 | 83.091 | 0.000 | 81.177 | -18.71 | 15267.00 |
| 2789 | 2012.02.10 08:29 | close | 926 | 0.01 | 83.091 | 0.000 | 80.484 | -16.40 | 15250.60 |
| 2790 | 2012.02.10 08:29 | close | 925 | 0.01 | 83.091 | 0.000 | 80.021 | -21.11 | 15229.49 |
| 2791 | 2012.02.10 20:00 | buy | 931 | 0.01 | 82.897 | 0.000 | 0.000 | ||
| 2792 | 2012.02.10 20:00 | modify | 931 | 0.01 | 82.897 | 0.000 | 83.897 | ||
| 2793 | 2012.02.13 22:00 | buy | 932 | 0.01 | 83.449 | 0.000 | 0.000 | ||
| 2794 | 2012.02.13 22:00 | modify | 932 | 0.01 | 83.449 | 0.000 | 84.449 | ||
| 2795 | 2012.02.14 23:09 | t/p | 931 | 0.01 | 83.897 | 0.000 | 83.897 | 10.11 | 15239.60 |
| 2796 | 2012.02.15 02:00 | close | 932 | 0.01 | 83.912 | 0.000 | 84.449 | 4.65 | 15244.25 |
| 2797 | 2012.02.15 04:00 | sell | 933 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 2798 | 2012.02.15 04:00 | modify | 933 | 0.01 | 83.855 | 0.000 | 82.855 | ||
| 2799 | 2012.02.15 06:00 | sell | 934 | 0.01 | 84.328 | 0.000 | 0.000 | ||
| 2800 | 2012.02.15 06:00 | modify | 934 | 0.01 | 84.328 | 0.000 | 83.328 | ||
| 2801 | 2012.02.16 20:00 | sell | 935 | 0.02 | 84.897 | 0.000 | 0.000 | ||
| 2802 | 2012.02.16 20:00 | modify | 935 | 0.02 | 84.897 | 0.000 | 83.897 | ||
| 2803 | 2012.02.20 00:00 | sell | 936 | 0.04 | 85.709 | 0.000 | 0.000 | ||
| 2804 | 2012.02.20 00:00 | modify | 936 | 0.04 | 85.709 | 0.000 | 84.709 | ||
| 2805 | 2012.02.22 03:32 | close | 936 | 0.04 | 84.824 | 0.000 | 84.709 | 35.76 | 15280.01 |
| 2806 | 2012.02.22 03:32 | close | 935 | 0.02 | 84.824 | 0.000 | 83.897 | 1.36 | 15281.37 |
| 2807 | 2012.02.22 03:32 | close | 934 | 0.01 | 84.824 | 0.000 | 83.328 | -5.10 | 15276.27 |
| 2808 | 2012.02.22 03:32 | close | 933 | 0.01 | 84.824 | 0.000 | 82.855 | -9.91 | 15266.36 |
| 2809 | 2012.02.22 04:00 | buy | 937 | 0.01 | 84.911 | 0.000 | 0.000 | ||
| 2810 | 2012.02.22 04:00 | modify | 937 | 0.01 | 84.911 | 0.000 | 85.911 | ||
| 2811 | 2012.02.22 08:00 | close | 937 | 0.01 | 85.423 | 0.000 | 85.911 | 5.15 | 15271.51 |
| 2812 | 2012.02.22 10:00 | sell | 938 | 0.01 | 85.479 | 0.000 | 0.000 | ||
| 2813 | 2012.02.22 10:00 | modify | 938 | 0.01 | 85.479 | 0.000 | 84.479 | ||
| 2814 | 2012.02.24 04:00 | sell | 939 | 0.01 | 86.033 | 0.000 | 0.000 | ||
| 2815 | 2012.02.24 04:00 | modify | 939 | 0.01 | 86.033 | 0.000 | 85.033 | ||
| 2816 | 2012.02.27 06:00 | close | 938 | 0.01 | 86.826 | 0.000 | 84.479 | -13.76 | 15257.75 |
| 2817 | 2012.02.27 08:00 | close | 939 | 0.01 | 86.766 | 0.000 | 85.033 | -7.51 | 15250.24 |
| 2818 | 2012.02.27 10:00 | buy | 940 | 0.01 | 86.582 | 0.000 | 0.000 | ||
| 2819 | 2012.02.27 10:00 | modify | 940 | 0.01 | 86.582 | 0.000 | 87.582 | ||
| 2820 | 2012.02.27 12:00 | buy | 941 | 0.01 | 86.036 | 0.000 | 0.000 | ||
| 2821 | 2012.02.27 12:00 | modify | 941 | 0.01 | 86.036 | 0.000 | 87.036 | ||
| 2822 | 2012.02.28 10:23 | t/p | 941 | 0.01 | 87.036 | 0.000 | 87.036 | 10.12 | 15260.36 |
| 2823 | 2012.02.29 04:00 | close | 940 | 0.01 | 87.152 | 0.000 | 87.582 | 5.74 | 15266.10 |
| 2824 | 2012.02.29 06:00 | sell | 942 | 0.01 | 86.982 | 0.000 | 0.000 | ||
| 2825 | 2012.02.29 06:00 | modify | 942 | 0.01 | 86.982 | 0.000 | 85.982 | ||
| 2826 | 2012.02.29 18:00 | sell | 943 | 0.01 | 87.484 | 0.000 | 0.000 | ||
| 2827 | 2012.02.29 18:00 | modify | 943 | 0.01 | 87.484 | 0.000 | 86.484 | ||
| 2828 | 2012.03.06 05:35 | t/p | 943 | 0.01 | 86.484 | 0.000 | 86.484 | 10.11 | 15276.21 |
| 2829 | 2012.03.06 06:02 | close | 942 | 0.01 | 86.520 | 0.000 | 85.982 | 4.64 | 15280.85 |
| 2830 | 2012.03.06 08:02 | buy | 944 | 0.01 | 86.581 | 0.000 | 0.000 | ||
| 2831 | 2012.03.06 08:02 | modify | 944 | 0.01 | 86.581 | 0.000 | 87.581 | ||
| 2832 | 2012.03.06 12:00 | buy | 945 | 0.01 | 85.879 | 0.000 | 0.000 | ||
| 2833 | 2012.03.06 12:00 | modify | 945 | 0.01 | 85.879 | 0.000 | 86.879 | ||
| 2834 | 2012.03.07 12:00 | close | 944 | 0.01 | 85.367 | 0.000 | 87.581 | -12.41 | 15268.44 |
| 2835 | 2012.03.07 14:00 | close | 945 | 0.01 | 85.340 | 0.000 | 86.879 | -5.54 | 15262.90 |
| 2836 | 2012.03.07 16:00 | sell | 946 | 0.01 | 85.533 | 0.000 | 0.000 | ||
| 2837 | 2012.03.07 16:00 | modify | 946 | 0.01 | 85.533 | 0.000 | 84.533 | ||
| 2838 | 2012.03.08 06:00 | sell | 947 | 0.01 | 86.046 | 0.000 | 0.000 | ||
| 2839 | 2012.03.08 06:00 | modify | 947 | 0.01 | 86.046 | 0.000 | 85.046 | ||
| 2840 | 2012.03.09 06:00 | sell | 948 | 0.02 | 87.072 | 0.000 | 0.000 | ||
| 2841 | 2012.03.09 06:00 | modify | 948 | 0.02 | 87.072 | 0.000 | 86.072 | ||
| 2842 | 2012.03.12 04:04 | close | 946 | 0.01 | 86.611 | 0.000 | 84.533 | -11.02 | 15251.88 |
| 2843 | 2012.03.12 08:00 | close | 947 | 0.01 | 86.586 | 0.000 | 85.046 | -5.55 | 15246.33 |
| 2844 | 2012.03.12 14:00 | close | 948 | 0.02 | 86.463 | 0.000 | 86.072 | 12.26 | 15258.59 |
| 2845 | 2012.03.12 16:00 | buy | 949 | 0.01 | 86.326 | 0.000 | 0.000 | ||
| 2846 | 2012.03.12 16:00 | modify | 949 | 0.01 | 86.326 | 0.000 | 87.326 | ||
| 2847 | 2012.03.13 21:15 | t/p | 949 | 0.01 | 87.326 | 0.000 | 87.326 | 10.12 | 15268.71 |
| 2848 | 2012.03.13 22:00 | sell | 950 | 0.01 | 87.411 | 0.000 | 0.000 | ||
| 2849 | 2012.03.13 22:00 | modify | 950 | 0.01 | 87.411 | 0.000 | 86.411 | ||
| 2850 | 2012.03.15 04:00 | sell | 951 | 0.01 | 87.872 | 0.000 | 0.000 | ||
| 2851 | 2012.03.15 04:00 | modify | 951 | 0.01 | 87.872 | 0.000 | 86.872 | ||
| 2852 | 2012.03.16 14:00 | sell | 952 | 0.02 | 88.350 | 0.000 | 0.000 | ||
| 2853 | 2012.03.16 14:00 | modify | 952 | 0.02 | 88.350 | 0.000 | 87.350 | ||
| 2854 | 2012.03.20 16:20 | close | 952 | 0.02 | 87.438 | 0.000 | 87.350 | 18.43 | 15287.14 |
| 2855 | 2012.03.20 16:20 | close | 951 | 0.01 | 87.438 | 0.000 | 86.872 | 4.35 | 15291.49 |
| 2856 | 2012.03.20 16:20 | close | 950 | 0.01 | 87.438 | 0.000 | 86.411 | -0.34 | 15291.15 |
| 2857 | 2012.03.20 20:00 | buy | 953 | 0.01 | 87.758 | 0.000 | 0.000 | ||
| 2858 | 2012.03.20 20:00 | modify | 953 | 0.01 | 87.758 | 0.000 | 88.758 | ||
| 2859 | 2012.03.21 20:00 | buy | 954 | 0.01 | 87.197 | 0.000 | 0.000 | ||
| 2860 | 2012.03.21 20:00 | modify | 954 | 0.01 | 87.197 | 0.000 | 88.197 | ||
| 2861 | 2012.03.22 20:00 | buy | 955 | 0.02 | 85.558 | 0.000 | 0.000 | ||
| 2862 | 2012.03.22 20:00 | modify | 955 | 0.02 | 85.558 | 0.000 | 86.558 | ||
| 2863 | 2012.03.23 04:00 | close | 953 | 0.01 | 86.063 | 0.000 | 88.758 | -17.30 | 15273.85 |
| 2864 | 2012.03.23 06:00 | close | 954 | 0.01 | 86.141 | 0.000 | 88.197 | -10.80 | 15263.05 |
| 2865 | 2012.03.23 08:00 | close | 955 | 0.02 | 86.019 | 0.000 | 86.558 | 9.26 | 15272.31 |
| 2866 | 2012.03.23 10:00 | sell | 956 | 0.01 | 86.129 | 0.000 | 0.000 | ||
| 2867 | 2012.03.23 10:00 | modify | 956 | 0.01 | 86.129 | 0.000 | 85.129 | ||
| 2868 | 2012.03.23 14:00 | close | 956 | 0.01 | 85.613 | 0.000 | 85.129 | 5.19 | 15277.50 |
| 2869 | 2012.03.23 16:00 | buy | 957 | 0.01 | 85.723 | 0.000 | 0.000 | ||
| 2870 | 2012.03.23 16:00 | modify | 957 | 0.01 | 85.723 | 0.000 | 86.723 | ||
| 2871 | 2012.03.23 20:00 | close | 957 | 0.01 | 86.204 | 0.000 | 86.723 | 4.83 | 15282.33 |
| 2872 | 2012.03.23 22:00 | sell | 958 | 0.01 | 86.290 | 0.000 | 0.000 | ||
| 2873 | 2012.03.23 22:00 | modify | 958 | 0.01 | 86.290 | 0.000 | 85.290 | ||
| 2874 | 2012.03.26 14:00 | sell | 959 | 0.01 | 86.790 | 0.000 | 0.000 | ||
| 2875 | 2012.03.26 14:00 | modify | 959 | 0.01 | 86.790 | 0.000 | 85.790 | ||
| 2876 | 2012.03.26 22:04 | sell | 960 | 0.02 | 87.253 | 0.000 | 0.000 | ||
| 2877 | 2012.03.26 22:04 | modify | 960 | 0.02 | 87.253 | 0.000 | 86.253 | ||
| 2878 | 2012.03.28 09:29 | close | 960 | 0.02 | 86.342 | 0.000 | 86.253 | 18.41 | 15300.74 |
| 2879 | 2012.03.28 09:29 | close | 959 | 0.01 | 86.342 | 0.000 | 85.790 | 4.50 | 15305.24 |
| 2880 | 2012.03.28 09:29 | close | 958 | 0.01 | 86.342 | 0.000 | 85.290 | -0.59 | 15304.65 |
| 2881 | 2012.03.29 02:00 | sell | 961 | 0.01 | 86.138 | 0.000 | 0.000 | ||
| 2882 | 2012.03.29 02:00 | modify | 961 | 0.01 | 86.138 | 0.000 | 85.138 | ||
| 2883 | 2012.03.29 06:00 | close | 961 | 0.01 | 85.576 | 0.000 | 85.138 | 5.66 | 15310.31 |
| 2884 | 2012.03.29 08:00 | buy | 962 | 0.01 | 85.761 | 0.000 | 0.000 | ||
| 2885 | 2012.03.29 08:00 | modify | 962 | 0.01 | 85.761 | 0.000 | 86.761 | ||
| 2886 | 2012.03.29 14:00 | buy | 963 | 0.01 | 85.041 | 0.000 | 0.000 | ||
| 2887 | 2012.03.29 14:00 | modify | 963 | 0.01 | 85.041 | 0.000 | 86.041 | ||
| 2888 | 2012.04.02 00:00 | t/p | 963 | 0.01 | 86.041 | 0.000 | 86.041 | 10.12 | 15320.43 |
| 2889 | 2012.04.02 00:00 | close | 962 | 0.01 | 86.745 | 0.000 | 86.761 | 9.95 | 15330.38 |
| 2890 | 2012.04.02 02:00 | sell | 964 | 0.01 | 86.523 | 0.000 | 0.000 | ||
| 2891 | 2012.04.02 02:00 | modify | 964 | 0.01 | 86.523 | 0.000 | 85.523 | ||
| 2892 | 2012.04.02 12:00 | close | 964 | 0.01 | 85.984 | 0.000 | 85.523 | 5.42 | 15335.80 |
| 2893 | 2012.04.02 14:00 | buy | 965 | 0.01 | 85.903 | 0.000 | 0.000 | ||
| 2894 | 2012.04.02 14:00 | modify | 965 | 0.01 | 85.903 | 0.000 | 86.903 | ||
| 2895 | 2012.04.02 16:02 | buy | 966 | 0.01 | 85.442 | 0.000 | 0.000 | ||
| 2896 | 2012.04.02 16:02 | modify | 966 | 0.01 | 85.442 | 0.000 | 86.442 | ||
| 2897 | 2012.04.04 06:02 | buy | 967 | 0.02 | 84.980 | 0.000 | 0.000 | ||
| 2898 | 2012.04.04 06:02 | modify | 967 | 0.02 | 84.980 | 0.000 | 85.980 | ||
| 2899 | 2012.04.04 14:00 | buy | 968 | 0.04 | 84.416 | 0.000 | 0.000 | ||
| 2900 | 2012.04.04 14:00 | modify | 968 | 0.04 | 84.416 | 0.000 | 85.416 | ||
| 2901 | 2012.04.06 15:15 | close | 968 | 0.04 | 85.150 | 0.000 | 85.416 | 29.62 | 15365.42 |
| 2902 | 2012.04.06 15:15 | close | 967 | 0.02 | 85.150 | 0.000 | 85.980 | 3.33 | 15368.75 |
| 2903 | 2012.04.06 15:15 | close | 966 | 0.01 | 85.150 | 0.000 | 86.442 | -3.03 | 15365.72 |
| 2904 | 2012.04.06 15:15 | close | 965 | 0.01 | 85.150 | 0.000 | 86.903 | -7.72 | 15358.00 |
| 2905 | 2012.04.06 16:00 | sell | 969 | 0.01 | 83.864 | 0.000 | 0.000 | ||
| 2906 | 2012.04.06 16:00 | modify | 969 | 0.01 | 83.864 | 0.000 | 82.864 | ||
| 2907 | 2012.04.09 22:00 | sell | 970 | 0.01 | 84.328 | 0.000 | 0.000 | ||
| 2908 | 2012.04.09 22:00 | modify | 970 | 0.01 | 84.328 | 0.000 | 83.328 | ||
| 2909 | 2012.04.10 17:04 | t/p | 970 | 0.01 | 83.328 | 0.000 | 83.328 | 10.11 | 15368.11 |
| 2910 | 2012.04.10 18:00 | close | 969 | 0.01 | 83.092 | 0.000 | 82.864 | 7.79 | 15375.90 |
| 2911 | 2012.04.10 20:00 | buy | 971 | 0.01 | 82.963 | 0.000 | 0.000 | ||
| 2912 | 2012.04.10 20:00 | modify | 971 | 0.01 | 82.963 | 0.000 | 83.963 | ||
| 2913 | 2012.04.11 14:00 | close | 971 | 0.01 | 83.426 | 0.000 | 83.963 | 4.65 | 15380.55 |
| 2914 | 2012.04.11 16:00 | sell | 972 | 0.01 | 83.376 | 0.000 | 0.000 | ||
| 2915 | 2012.04.11 16:00 | modify | 972 | 0.01 | 83.376 | 0.000 | 82.376 | ||
| 2916 | 2012.04.12 06:00 | sell | 973 | 0.01 | 83.978 | 0.000 | 0.000 | ||
| 2917 | 2012.04.12 06:00 | modify | 973 | 0.01 | 83.978 | 0.000 | 82.978 | ||
| 2918 | 2012.04.17 08:43 | t/p | 973 | 0.01 | 82.978 | 0.000 | 82.978 | 10.11 | 15390.66 |
| 2919 | 2012.04.17 18:00 | sell | 974 | 0.01 | 83.973 | 0.000 | 0.000 | ||
| 2920 | 2012.04.17 18:00 | modify | 974 | 0.01 | 83.973 | 0.000 | 82.973 | ||
| 2921 | 2012.04.18 04:00 | sell | 975 | 0.02 | 84.541 | 0.000 | 0.000 | ||
| 2922 | 2012.04.18 04:00 | modify | 975 | 0.02 | 84.541 | 0.000 | 83.541 | ||
| 2923 | 2012.04.23 10:40 | close | 975 | 0.02 | 83.560 | 0.000 | 83.541 | 19.83 | 15410.49 |
| 2924 | 2012.04.23 10:40 | close | 974 | 0.01 | 83.560 | 0.000 | 82.973 | 4.14 | 15414.63 |
| 2925 | 2012.04.23 10:40 | close | 972 | 0.01 | 83.560 | 0.000 | 82.376 | -1.93 | 15412.70 |
| 2926 | 2012.04.23 12:00 | buy | 976 | 0.01 | 83.529 | 0.000 | 0.000 | ||
| 2927 | 2012.04.23 12:00 | modify | 976 | 0.01 | 83.529 | 0.000 | 84.529 | ||
| 2928 | 2012.04.24 08:01 | buy | 977 | 0.01 | 83.066 | 0.000 | 0.000 | ||
| 2929 | 2012.04.24 08:01 | modify | 977 | 0.01 | 83.066 | 0.000 | 84.066 | ||
| 2930 | 2012.04.25 02:00 | close | 976 | 0.01 | 84.005 | 0.000 | 84.529 | 4.79 | 15417.49 |
| 2931 | 2012.04.25 02:35 | t/p | 977 | 0.01 | 84.066 | 0.000 | 84.066 | 10.11 | 15427.60 |
| 2932 | 2012.04.25 06:00 | sell | 978 | 0.01 | 84.022 | 0.000 | 0.000 | ||
| 2933 | 2012.04.25 06:00 | modify | 978 | 0.01 | 84.022 | 0.000 | 83.022 | ||
| 2934 | 2012.04.30 16:00 | close | 978 | 0.01 | 83.531 | 0.000 | 83.022 | 4.93 | 15432.53 |
| 2935 | 2012.05.01 04:00 | sell | 979 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 2936 | 2012.05.01 04:00 | modify | 979 | 0.01 | 83.160 | 0.000 | 82.160 | ||
| 2937 | 2012.05.01 08:00 | close | 979 | 0.01 | 82.466 | 0.000 | 82.160 | 7.00 | 15439.53 |
| 2938 | 2012.05.01 16:00 | buy | 980 | 0.01 | 82.447 | 0.000 | 0.000 | ||
| 2939 | 2012.05.01 16:00 | modify | 980 | 0.01 | 82.447 | 0.000 | 83.447 | ||
| 2940 | 2012.05.01 18:00 | close | 980 | 0.01 | 82.929 | 0.000 | 83.447 | 4.84 | 15444.37 |
| 2941 | 2012.05.01 20:00 | sell | 981 | 0.01 | 82.904 | 0.000 | 0.000 | ||
| 2942 | 2012.05.01 20:00 | modify | 981 | 0.01 | 82.904 | 0.000 | 81.904 | ||
| 2943 | 2012.05.03 20:04 | close | 981 | 0.01 | 82.443 | 0.000 | 81.904 | 4.63 | 15449.00 |
| 2944 | 2012.05.04 02:00 | buy | 982 | 0.01 | 82.385 | 0.000 | 0.000 | ||
| 2945 | 2012.05.04 02:00 | modify | 982 | 0.01 | 82.385 | 0.000 | 83.385 | ||
| 2946 | 2012.05.04 16:00 | buy | 983 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 2947 | 2012.05.04 16:00 | modify | 983 | 0.01 | 81.870 | 0.000 | 82.870 | ||
| 2948 | 2012.05.04 20:04 | buy | 984 | 0.02 | 81.409 | 0.000 | 0.000 | ||
| 2949 | 2012.05.04 20:04 | modify | 984 | 0.02 | 81.409 | 0.000 | 82.409 | ||
| 2950 | 2012.05.08 14:00 | buy | 985 | 0.04 | 80.827 | 0.000 | 0.000 | ||
| 2951 | 2012.05.08 14:00 | modify | 985 | 0.04 | 80.827 | 0.000 | 81.827 | ||
| 2952 | 2012.05.09 08:00 | buy | 986 | 0.08 | 80.248 | 0.000 | 0.000 | ||
| 2953 | 2012.05.09 08:00 | modify | 986 | 0.08 | 80.248 | 0.000 | 81.248 | ||
| 2954 | 2012.05.10 16:03 | close | 986 | 0.08 | 80.916 | 0.000 | 81.248 | 53.88 | 15502.88 |
| 2955 | 2012.05.10 16:03 | close | 985 | 0.04 | 80.916 | 0.000 | 81.827 | 3.39 | 15506.27 |
| 2956 | 2012.05.10 16:03 | close | 984 | 0.02 | 80.916 | 0.000 | 82.409 | -10.15 | 15496.12 |
| 2957 | 2012.05.10 16:03 | close | 983 | 0.01 | 80.916 | 0.000 | 82.870 | -9.76 | 15486.36 |
| 2958 | 2012.05.10 16:03 | close | 982 | 0.01 | 80.916 | 0.000 | 83.385 | -15.00 | 15471.36 |
| 2959 | 2012.05.10 16:03 | sell | 987 | 0.01 | 80.914 | 0.000 | 0.000 | ||
| 2960 | 2012.05.10 16:03 | modify | 987 | 0.01 | 80.914 | 0.000 | 79.914 | ||
| 2961 | 2012.05.11 02:00 | close | 987 | 0.01 | 80.429 | 0.000 | 79.914 | 4.87 | 15476.23 |
| 2962 | 2012.05.11 04:00 | buy | 988 | 0.01 | 80.611 | 0.000 | 0.000 | ||
| 2963 | 2012.05.11 04:00 | modify | 988 | 0.01 | 80.611 | 0.000 | 81.611 | ||
| 2964 | 2012.05.11 10:00 | buy | 989 | 0.01 | 80.064 | 0.000 | 0.000 | ||
| 2965 | 2012.05.11 10:00 | modify | 989 | 0.01 | 80.064 | 0.000 | 81.064 | ||
| 2966 | 2012.05.15 00:00 | buy | 990 | 0.02 | 79.534 | 0.000 | 0.000 | ||
| 2967 | 2012.05.15 00:00 | modify | 990 | 0.02 | 79.534 | 0.000 | 80.534 | ||
| 2968 | 2012.05.17 18:00 | buy | 991 | 0.04 | 79.042 | 0.000 | 0.000 | ||
| 2969 | 2012.05.17 18:00 | modify | 991 | 0.04 | 79.042 | 0.000 | 80.042 | ||
| 2970 | 2012.05.18 00:00 | buy | 992 | 0.08 | 78.398 | 0.000 | 0.000 | ||
| 2971 | 2012.05.18 00:00 | modify | 992 | 0.08 | 78.398 | 0.000 | 79.398 | ||
| 2972 | 2012.05.18 20:00 | buy | 993 | 0.14 | 77.849 | 0.000 | 0.000 | ||
| 2973 | 2012.05.18 20:00 | modify | 993 | 0.14 | 77.849 | 0.000 | 78.849 | ||
| 2974 | 2012.05.21 22:34 | close | 993 | 0.14 | 78.512 | 0.000 | 78.849 | 93.56 | 15569.79 |
| 2975 | 2012.05.21 22:34 | close | 992 | 0.08 | 78.512 | 0.000 | 79.398 | 8.79 | 15578.58 |
| 2976 | 2012.05.21 22:34 | close | 991 | 0.04 | 78.512 | 0.000 | 80.042 | -21.80 | 15556.78 |
| 2977 | 2012.05.21 22:34 | close | 990 | 0.02 | 78.512 | 0.000 | 80.534 | -20.91 | 15535.87 |
| 2978 | 2012.05.21 22:34 | close | 989 | 0.01 | 78.512 | 0.000 | 81.064 | -15.85 | 15520.02 |
| 2979 | 2012.05.21 22:34 | close | 988 | 0.01 | 78.512 | 0.000 | 81.611 | -21.41 | 15498.61 |
| 2980 | 2012.05.22 00:00 | sell | 994 | 0.01 | 78.618 | 0.000 | 0.000 | ||
| 2981 | 2012.05.22 00:00 | modify | 994 | 0.01 | 78.618 | 0.000 | 77.618 | ||
| 2982 | 2012.05.22 18:00 | sell | 995 | 0.01 | 79.081 | 0.000 | 0.000 | ||
| 2983 | 2012.05.22 18:00 | modify | 995 | 0.01 | 79.081 | 0.000 | 78.081 | ||
| 2984 | 2012.05.23 03:41 | t/p | 995 | 0.01 | 78.081 | 0.000 | 78.081 | 10.11 | 15508.72 |
| 2985 | 2012.05.23 06:13 | t/p | 994 | 0.01 | 77.618 | 0.000 | 77.618 | 10.11 | 15518.83 |
| 2986 | 2012.05.24 00:00 | sell | 996 | 0.01 | 77.446 | 0.000 | 0.000 | ||
| 2987 | 2012.05.24 00:00 | modify | 996 | 0.01 | 77.446 | 0.000 | 76.446 | ||
| 2988 | 2012.05.24 16:00 | sell | 997 | 0.01 | 77.906 | 0.000 | 0.000 | ||
| 2989 | 2012.05.24 16:00 | modify | 997 | 0.01 | 77.906 | 0.000 | 76.906 | ||
| 2990 | 2012.05.28 10:00 | sell | 998 | 0.02 | 78.388 | 0.000 | 0.000 | ||
| 2991 | 2012.05.28 10:00 | modify | 998 | 0.02 | 78.388 | 0.000 | 77.388 | ||
| 2992 | 2012.05.30 10:41 | close | 998 | 0.02 | 77.484 | 0.000 | 77.388 | 18.26 | 15537.09 |
| 2993 | 2012.05.30 10:41 | close | 997 | 0.01 | 77.484 | 0.000 | 76.906 | 4.23 | 15541.32 |
| 2994 | 2012.05.30 10:41 | close | 996 | 0.01 | 77.484 | 0.000 | 76.446 | -0.45 | 15540.87 |
| 2995 | 2012.05.30 12:00 | buy | 999 | 0.01 | 77.484 | 0.000 | 0.000 | ||
| 2996 | 2012.05.30 12:00 | modify | 999 | 0.01 | 77.484 | 0.000 | 78.484 | ||
| 2997 | 2012.05.30 18:00 | buy | 1000 | 0.01 | 76.841 | 0.000 | 0.000 | ||
| 2998 | 2012.05.30 18:00 | modify | 1000 | 0.01 | 76.841 | 0.000 | 77.841 | ||
| 2999 | 2012.05.31 18:00 | buy | 1001 | 0.02 | 76.089 | 0.000 | 0.000 | ||
| 3000 | 2012.05.31 18:00 | modify | 1001 | 0.02 | 76.089 | 0.000 | 77.089 | ||
| 3001 | 2012.06.01 12:00 | buy | 1002 | 0.04 | 75.579 | 0.000 | 0.000 | ||
| 3002 | 2012.06.01 12:00 | modify | 1002 | 0.04 | 75.579 | 0.000 | 76.579 | ||
| 3003 | 2012.06.05 02:58 | close | 1002 | 0.04 | 76.384 | 0.000 | 76.579 | 32.52 | 15573.39 |
| 3004 | 2012.06.05 02:58 | close | 1001 | 0.02 | 76.384 | 0.000 | 77.089 | 5.88 | 15579.27 |
| 3005 | 2012.06.05 02:58 | close | 1000 | 0.01 | 76.384 | 0.000 | 77.841 | -4.71 | 15574.56 |
| 3006 | 2012.06.05 02:58 | close | 999 | 0.01 | 76.384 | 0.000 | 78.484 | -11.25 | 15563.31 |
| 3007 | 2012.06.05 04:00 | sell | 1003 | 0.01 | 76.314 | 0.000 | 0.000 | ||
| 3008 | 2012.06.05 04:00 | modify | 1003 | 0.01 | 76.314 | 0.000 | 75.314 | ||
| 3009 | 2012.06.06 02:00 | sell | 1004 | 0.01 | 76.775 | 0.000 | 0.000 | ||
| 3010 | 2012.06.06 02:00 | modify | 1004 | 0.01 | 76.775 | 0.000 | 75.775 | ||
| 3011 | 2012.06.06 20:00 | sell | 1005 | 0.02 | 78.460 | 0.000 | 0.000 | ||
| 3012 | 2012.06.06 20:00 | modify | 1005 | 0.02 | 78.460 | 0.000 | 77.460 | ||
| 3013 | 2012.06.07 06:00 | sell | 1006 | 0.04 | 78.948 | 0.000 | 0.000 | ||
| 3014 | 2012.06.07 06:00 | modify | 1006 | 0.04 | 78.948 | 0.000 | 77.948 | ||
| 3015 | 2012.06.07 16:00 | sell | 1007 | 0.08 | 79.495 | 0.000 | 0.000 | ||
| 3016 | 2012.06.07 16:00 | modify | 1007 | 0.08 | 79.495 | 0.000 | 78.495 | ||
| 3017 | 2012.06.08 03:21 | close | 1007 | 0.08 | 78.719 | 0.000 | 78.495 | 62.65 | 15625.96 |
| 3018 | 2012.06.08 03:21 | close | 1006 | 0.04 | 78.719 | 0.000 | 77.948 | 9.08 | 15635.04 |
| 3019 | 2012.06.08 03:21 | close | 1005 | 0.02 | 78.719 | 0.000 | 77.460 | -5.38 | 15629.66 |
| 3020 | 2012.06.08 03:21 | close | 1004 | 0.01 | 78.719 | 0.000 | 75.775 | -19.83 | 15609.83 |
| 3021 | 2012.06.08 03:21 | close | 1003 | 0.01 | 78.719 | 0.000 | 75.314 | -24.52 | 15585.31 |
| 3022 | 2012.06.08 04:00 | buy | 1008 | 0.01 | 78.659 | 0.000 | 0.000 | ||
| 3023 | 2012.06.08 04:00 | modify | 1008 | 0.01 | 78.659 | 0.000 | 79.659 | ||
| 3024 | 2012.06.08 10:01 | buy | 1009 | 0.01 | 78.198 | 0.000 | 0.000 | ||
| 3025 | 2012.06.08 10:01 | modify | 1009 | 0.01 | 78.198 | 0.000 | 79.198 | ||
| 3026 | 2012.06.11 00:00 | t/p | 1009 | 0.01 | 79.198 | 0.000 | 79.198 | 10.11 | 15595.42 |
| 3027 | 2012.06.11 00:00 | close | 1008 | 0.01 | 79.494 | 0.000 | 79.659 | 8.43 | 15603.85 |
| 3028 | 2012.06.11 02:00 | sell | 1010 | 0.01 | 79.395 | 0.000 | 0.000 | ||
| 3029 | 2012.06.11 02:00 | modify | 1010 | 0.01 | 79.395 | 0.000 | 78.395 | ||
| 3030 | 2012.06.11 18:00 | close | 1010 | 0.01 | 78.891 | 0.000 | 78.395 | 5.06 | 15608.91 |
| 3031 | 2012.06.11 20:00 | buy | 1011 | 0.01 | 78.809 | 0.000 | 0.000 | ||
| 3032 | 2012.06.11 20:00 | modify | 1011 | 0.01 | 78.809 | 0.000 | 79.809 | ||
| 3033 | 2012.06.15 00:00 | close | 1011 | 0.01 | 79.526 | 0.000 | 79.809 | 7.23 | 15616.14 |
| 3034 | 2012.06.15 02:00 | sell | 1012 | 0.01 | 79.560 | 0.000 | 0.000 | ||
| 3035 | 2012.06.15 02:00 | modify | 1012 | 0.01 | 79.560 | 0.000 | 78.560 | ||
| 3036 | 2012.06.15 08:00 | close | 1012 | 0.01 | 79.093 | 0.000 | 78.560 | 4.69 | 15620.83 |
| 3037 | 2012.06.15 10:00 | buy | 1013 | 0.01 | 79.124 | 0.000 | 0.000 | ||
| 3038 | 2012.06.15 10:00 | modify | 1013 | 0.01 | 79.124 | 0.000 | 80.124 | ||
| 3039 | 2012.06.18 00:00 | close | 1013 | 0.01 | 79.692 | 0.000 | 80.124 | 5.72 | 15626.55 |
| 3040 | 2012.06.18 02:00 | sell | 1014 | 0.01 | 80.011 | 0.000 | 0.000 | ||
| 3041 | 2012.06.18 02:00 | modify | 1014 | 0.01 | 80.011 | 0.000 | 79.011 | ||
| 3042 | 2012.06.18 18:03 | close | 1014 | 0.01 | 79.550 | 0.000 | 79.011 | 4.63 | 15631.18 |
| 3043 | 2012.06.18 20:03 | sell | 1015 | 0.01 | 80.024 | 0.000 | 0.000 | ||
| 3044 | 2012.06.18 20:03 | modify | 1015 | 0.01 | 80.024 | 0.000 | 79.024 | ||
| 3045 | 2012.06.19 18:00 | sell | 1016 | 0.01 | 80.486 | 0.000 | 0.000 | ||
| 3046 | 2012.06.19 18:00 | modify | 1016 | 0.01 | 80.486 | 0.000 | 79.486 | ||
| 3047 | 2012.06.21 00:00 | close | 1015 | 0.01 | 81.100 | 0.000 | 79.024 | -11.00 | 15620.18 |
| 3048 | 2012.06.21 02:00 | sell | 1017 | 0.01 | 80.989 | 0.000 | 0.000 | ||
| 3049 | 2012.06.21 02:00 | modify | 1017 | 0.01 | 80.989 | 0.000 | 79.989 | ||
| 3050 | 2012.06.25 12:15 | t/p | 1017 | 0.01 | 79.989 | 0.000 | 79.989 | 10.11 | 15630.29 |
| 3051 | 2012.06.25 17:16 | t/p | 1016 | 0.01 | 79.486 | 0.000 | 79.486 | 10.11 | 15640.40 |
| 3052 | 2012.06.26 02:00 | sell | 1018 | 0.01 | 79.666 | 0.000 | 0.000 | ||
| 3053 | 2012.06.26 02:00 | modify | 1018 | 0.01 | 79.666 | 0.000 | 78.666 | ||
| 3054 | 2012.06.27 14:00 | sell | 1019 | 0.01 | 80.180 | 0.000 | 0.000 | ||
| 3055 | 2012.06.27 14:00 | modify | 1019 | 0.01 | 80.180 | 0.000 | 79.180 | ||
| 3056 | 2012.06.29 06:02 | sell | 1020 | 0.02 | 80.643 | 0.000 | 0.000 | ||
| 3057 | 2012.06.29 06:02 | modify | 1020 | 0.02 | 80.643 | 0.000 | 79.643 | ||
| 3058 | 2012.06.29 16:00 | sell | 1021 | 0.04 | 81.403 | 0.000 | 0.000 | ||
| 3059 | 2012.06.29 16:00 | modify | 1021 | 0.04 | 81.403 | 0.000 | 80.403 | ||
| 3060 | 2012.07.03 06:02 | sell | 1022 | 0.08 | 81.865 | 0.000 | 0.000 | ||
| 3061 | 2012.07.03 06:02 | modify | 1022 | 0.08 | 81.865 | 0.000 | 80.865 | ||
| 3062 | 2012.07.06 18:23 | close | 1022 | 0.08 | 81.212 | 0.000 | 80.865 | 52.65 | 15693.05 |
| 3063 | 2012.07.06 18:23 | close | 1021 | 0.04 | 81.212 | 0.000 | 80.403 | 7.53 | 15700.58 |
| 3064 | 2012.07.06 18:23 | close | 1020 | 0.02 | 81.212 | 0.000 | 79.643 | -11.69 | 15688.89 |
| 3065 | 2012.07.06 18:23 | close | 1019 | 0.01 | 81.212 | 0.000 | 79.180 | -10.55 | 15678.34 |
| 3066 | 2012.07.06 18:23 | close | 1018 | 0.01 | 81.212 | 0.000 | 78.666 | -15.78 | 15662.56 |
| 3067 | 2012.07.09 02:00 | buy | 1023 | 0.01 | 81.388 | 0.000 | 0.000 | ||
| 3068 | 2012.07.09 02:00 | modify | 1023 | 0.01 | 81.388 | 0.000 | 82.388 | ||
| 3069 | 2012.07.09 12:02 | buy | 1024 | 0.01 | 80.924 | 0.000 | 0.000 | ||
| 3070 | 2012.07.09 12:02 | modify | 1024 | 0.01 | 80.924 | 0.000 | 81.924 | ||
| 3071 | 2012.07.13 00:00 | close | 1023 | 0.01 | 80.395 | 0.000 | 82.388 | -10.16 | 15652.40 |
| 3072 | 2012.07.13 02:00 | close | 1024 | 0.01 | 80.402 | 0.000 | 81.924 | -5.37 | 15647.03 |
| 3073 | 2012.07.13 04:00 | sell | 1025 | 0.01 | 80.374 | 0.000 | 0.000 | ||
| 3074 | 2012.07.13 04:00 | modify | 1025 | 0.01 | 80.374 | 0.000 | 79.374 | ||
| 3075 | 2012.07.13 18:00 | sell | 1026 | 0.01 | 80.911 | 0.000 | 0.000 | ||
| 3076 | 2012.07.13 18:00 | modify | 1026 | 0.01 | 80.911 | 0.000 | 79.911 | ||
| 3077 | 2012.07.17 16:00 | sell | 1027 | 0.02 | 81.373 | 0.000 | 0.000 | ||
| 3078 | 2012.07.17 16:00 | modify | 1027 | 0.02 | 81.373 | 0.000 | 80.373 | ||
| 3079 | 2012.07.19 14:00 | sell | 1028 | 0.04 | 81.986 | 0.000 | 0.000 | ||
| 3080 | 2012.07.19 14:00 | modify | 1028 | 0.04 | 81.986 | 0.000 | 80.986 | ||
| 3081 | 2012.07.23 00:43 | close | 1028 | 0.04 | 81.199 | 0.000 | 80.986 | 31.77 | 15678.80 |
| 3082 | 2012.07.23 00:43 | close | 1027 | 0.02 | 81.199 | 0.000 | 80.373 | 3.42 | 15682.22 |
| 3083 | 2012.07.23 00:43 | close | 1026 | 0.01 | 81.199 | 0.000 | 79.911 | -2.99 | 15679.23 |
| 3084 | 2012.07.23 00:43 | close | 1025 | 0.01 | 81.199 | 0.000 | 79.374 | -8.45 | 15670.78 |
| 3085 | 2012.07.23 20:00 | sell | 1029 | 0.01 | 80.548 | 0.000 | 0.000 | ||
| 3086 | 2012.07.23 20:00 | modify | 1029 | 0.01 | 80.548 | 0.000 | 79.548 | ||
| 3087 | 2012.07.24 20:00 | close | 1029 | 0.01 | 80.045 | 0.000 | 79.548 | 5.06 | 15675.84 |
| 3088 | 2012.07.24 22:00 | buy | 1030 | 0.01 | 80.004 | 0.000 | 0.000 | ||
| 3089 | 2012.07.24 22:00 | modify | 1030 | 0.01 | 80.004 | 0.000 | 81.004 | ||
| 3090 | 2012.07.25 14:00 | close | 1030 | 0.01 | 80.465 | 0.000 | 81.004 | 4.63 | 15680.47 |
| 3091 | 2012.07.25 16:00 | sell | 1031 | 0.01 | 80.597 | 0.000 | 0.000 | ||
| 3092 | 2012.07.25 16:00 | modify | 1031 | 0.01 | 80.597 | 0.000 | 79.597 | ||
| 3093 | 2012.07.26 14:00 | close | 1031 | 0.01 | 81.289 | 0.000 | 79.597 | -7.09 | 15673.38 |
| 3094 | 2012.07.26 16:00 | sell | 1032 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 3095 | 2012.07.26 16:00 | modify | 1032 | 0.01 | 81.286 | 0.000 | 80.286 | ||
| 3096 | 2012.07.30 04:00 | close | 1032 | 0.01 | 82.106 | 0.000 | 80.286 | -8.40 | 15664.98 |
| 3097 | 2012.07.30 06:00 | buy | 1033 | 0.01 | 81.990 | 0.000 | 0.000 | ||
| 3098 | 2012.07.30 06:00 | modify | 1033 | 0.01 | 81.990 | 0.000 | 82.990 | ||
| 3099 | 2012.08.03 17:01 | t/p | 1033 | 0.01 | 82.990 | 0.000 | 82.990 | 10.11 | 15675.09 |
| 3100 | 2012.08.03 20:00 | sell | 1034 | 0.01 | 82.968 | 0.000 | 0.000 | ||
| 3101 | 2012.08.03 20:00 | modify | 1034 | 0.01 | 82.968 | 0.000 | 81.968 | ||
| 3102 | 2012.08.13 12:00 | close | 1034 | 0.01 | 82.439 | 0.000 | 81.968 | 5.32 | 15680.41 |
| 3103 | 2012.08.13 14:00 | buy | 1035 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 3104 | 2012.08.13 14:00 | modify | 1035 | 0.01 | 82.705 | 0.000 | 83.705 | ||
| 3105 | 2012.08.16 16:00 | close | 1035 | 0.01 | 83.167 | 0.000 | 83.705 | 4.64 | 15685.05 |
| 3106 | 2012.08.16 18:00 | sell | 1036 | 0.01 | 83.188 | 0.000 | 0.000 | ||
| 3107 | 2012.08.16 18:00 | modify | 1036 | 0.01 | 83.188 | 0.000 | 82.188 | ||
| 3108 | 2012.08.23 02:00 | close | 1036 | 0.01 | 82.578 | 0.000 | 82.188 | 6.15 | 15691.20 |
| 3109 | 2012.08.23 04:00 | buy | 1037 | 0.01 | 82.569 | 0.000 | 0.000 | ||
| 3110 | 2012.08.23 04:00 | modify | 1037 | 0.01 | 82.569 | 0.000 | 83.569 | ||
| 3111 | 2012.08.24 06:00 | close | 1037 | 0.01 | 82.075 | 0.000 | 83.569 | -5.08 | 15686.12 |
| 3112 | 2012.08.24 08:00 | buy | 1038 | 0.01 | 82.002 | 0.000 | 0.000 | ||
| 3113 | 2012.08.24 08:00 | modify | 1038 | 0.01 | 82.002 | 0.000 | 83.002 | ||
| 3114 | 2012.08.28 04:00 | buy | 1039 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 3115 | 2012.08.28 04:00 | modify | 1039 | 0.01 | 81.395 | 0.000 | 82.395 | ||
| 3116 | 2012.08.31 00:00 | buy | 1040 | 0.02 | 80.916 | 0.000 | 0.000 | ||
| 3117 | 2012.08.31 00:00 | modify | 1040 | 0.02 | 80.916 | 0.000 | 81.916 | ||
| 3118 | 2012.09.03 04:00 | buy | 1041 | 0.04 | 80.267 | 0.000 | 0.000 | ||
| 3119 | 2012.09.03 04:00 | modify | 1041 | 0.04 | 80.267 | 0.000 | 81.267 | ||
| 3120 | 2012.09.05 18:00 | buy | 1042 | 0.08 | 79.769 | 0.000 | 0.000 | ||
| 3121 | 2012.09.05 18:00 | modify | 1042 | 0.08 | 79.769 | 0.000 | 80.769 | ||
| 3122 | 2012.09.06 15:08 | close | 1042 | 0.08 | 80.423 | 0.000 | 80.769 | 52.73 | 15738.85 |
| 3123 | 2012.09.06 15:08 | close | 1041 | 0.04 | 80.423 | 0.000 | 81.267 | 6.11 | 15744.96 |
| 3124 | 2012.09.06 15:08 | close | 1040 | 0.02 | 80.423 | 0.000 | 81.916 | -10.15 | 15734.81 |
| 3125 | 2012.09.06 15:08 | close | 1039 | 0.01 | 80.423 | 0.000 | 82.395 | -9.95 | 15724.86 |
| 3126 | 2012.09.06 15:08 | close | 1038 | 0.01 | 80.423 | 0.000 | 83.002 | -16.12 | 15708.74 |
| 3127 | 2012.09.06 16:00 | sell | 1043 | 0.01 | 80.584 | 0.000 | 0.000 | ||
| 3128 | 2012.09.06 16:00 | modify | 1043 | 0.01 | 80.584 | 0.000 | 79.584 | ||
| 3129 | 2012.09.07 06:00 | sell | 1044 | 0.01 | 81.244 | 0.000 | 0.000 | ||
| 3130 | 2012.09.07 06:00 | modify | 1044 | 0.01 | 81.244 | 0.000 | 80.244 | ||
| 3131 | 2012.09.12 12:02 | sell | 1045 | 0.02 | 81.706 | 0.000 | 0.000 | ||
| 3132 | 2012.09.12 12:02 | modify | 1045 | 0.02 | 81.706 | 0.000 | 80.706 | ||
| 3133 | 2012.09.13 19:30 | close | 1045 | 0.02 | 80.745 | 0.000 | 80.706 | 19.43 | 15728.17 |
| 3134 | 2012.09.13 19:30 | close | 1044 | 0.01 | 80.745 | 0.000 | 80.244 | 5.02 | 15733.19 |
| 3135 | 2012.09.13 19:30 | close | 1043 | 0.01 | 80.745 | 0.000 | 79.584 | -1.70 | 15731.49 |
| 3136 | 2012.09.13 22:00 | sell | 1046 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 3137 | 2012.09.13 22:00 | modify | 1046 | 0.01 | 81.657 | 0.000 | 80.657 | ||
| 3138 | 2012.09.14 22:00 | sell | 1047 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 3139 | 2012.09.14 22:00 | modify | 1047 | 0.01 | 82.674 | 0.000 | 81.674 | ||
| 3140 | 2012.09.18 04:00 | close | 1046 | 0.01 | 82.180 | 0.000 | 80.657 | -5.38 | 15726.11 |
| 3141 | 2012.09.18 20:00 | sell | 1048 | 0.01 | 82.096 | 0.000 | 0.000 | ||
| 3142 | 2012.09.18 20:00 | modify | 1048 | 0.01 | 82.096 | 0.000 | 81.096 | ||
| 3143 | 2012.09.20 06:36 | t/p | 1047 | 0.01 | 81.674 | 0.000 | 81.674 | 10.11 | 15736.22 |
| 3144 | 2012.09.20 10:01 | t/p | 1048 | 0.01 | 81.096 | 0.000 | 81.096 | 10.11 | 15746.33 |
| 3145 | 2012.09.20 22:00 | sell | 1049 | 0.01 | 81.719 | 0.000 | 0.000 | ||
| 3146 | 2012.09.20 22:00 | modify | 1049 | 0.01 | 81.719 | 0.000 | 80.719 | ||
| 3147 | 2012.09.21 12:00 | sell | 1050 | 0.01 | 82.246 | 0.000 | 0.000 | ||
| 3148 | 2012.09.21 12:00 | modify | 1050 | 0.01 | 82.246 | 0.000 | 81.246 | ||
| 3149 | 2012.09.24 04:36 | t/p | 1050 | 0.01 | 81.246 | 0.000 | 81.246 | 10.11 | 15756.44 |
| 3150 | 2012.09.24 16:00 | close | 1049 | 0.01 | 81.151 | 0.000 | 80.719 | 5.72 | 15762.16 |
| 3151 | 2012.09.24 18:00 | buy | 1051 | 0.01 | 81.193 | 0.000 | 0.000 | ||
| 3152 | 2012.09.24 18:00 | modify | 1051 | 0.01 | 81.193 | 0.000 | 82.193 | ||
| 3153 | 2012.09.26 04:00 | buy | 1052 | 0.01 | 80.710 | 0.000 | 0.000 | ||
| 3154 | 2012.09.26 04:00 | modify | 1052 | 0.01 | 80.710 | 0.000 | 81.710 | ||
| 3155 | 2012.10.02 22:00 | buy | 1053 | 0.02 | 80.159 | 0.000 | 0.000 | ||
| 3156 | 2012.10.02 22:00 | modify | 1053 | 0.02 | 80.159 | 0.000 | 81.159 | ||
| 3157 | 2012.10.08 12:00 | buy | 1054 | 0.04 | 79.679 | 0.000 | 0.000 | ||
| 3158 | 2012.10.08 12:00 | modify | 1054 | 0.04 | 79.679 | 0.000 | 80.679 | ||
| 3159 | 2012.10.10 17:31 | close | 1054 | 0.04 | 80.394 | 0.000 | 80.679 | 28.85 | 15791.01 |
| 3160 | 2012.10.10 17:31 | close | 1053 | 0.02 | 80.394 | 0.000 | 81.159 | 4.66 | 15795.67 |
| 3161 | 2012.10.10 17:31 | close | 1052 | 0.01 | 80.394 | 0.000 | 81.710 | -3.27 | 15792.40 |
| 3162 | 2012.10.10 17:31 | close | 1051 | 0.01 | 80.394 | 0.000 | 82.193 | -8.18 | 15784.22 |
| 3163 | 2012.10.10 18:00 | sell | 1055 | 0.01 | 80.241 | 0.000 | 0.000 | ||
| 3164 | 2012.10.10 18:00 | modify | 1055 | 0.01 | 80.241 | 0.000 | 79.241 | ||
| 3165 | 2012.10.11 16:01 | sell | 1056 | 0.01 | 80.705 | 0.000 | 0.000 | ||
| 3166 | 2012.10.11 16:01 | modify | 1056 | 0.01 | 80.705 | 0.000 | 79.705 | ||
| 3167 | 2012.10.17 02:00 | sell | 1057 | 0.02 | 81.220 | 0.000 | 0.000 | ||
| 3168 | 2012.10.17 02:00 | modify | 1057 | 0.02 | 81.220 | 0.000 | 80.220 | ||
| 3169 | 2012.10.18 18:00 | sell | 1058 | 0.04 | 82.256 | 0.000 | 0.000 | ||
| 3170 | 2012.10.18 18:00 | modify | 1058 | 0.04 | 82.256 | 0.000 | 81.256 | ||
| 3171 | 2012.10.22 02:00 | close | 1055 | 0.01 | 81.784 | 0.000 | 79.241 | -15.75 | 15768.47 |
| 3172 | 2012.10.25 04:00 | sell | 1059 | 0.04 | 82.780 | 0.000 | 0.000 | ||
| 3173 | 2012.10.25 04:00 | modify | 1059 | 0.04 | 82.780 | 0.000 | 81.780 | ||
| 3174 | 2012.11.01 16:00 | sell | 1060 | 0.08 | 83.247 | 0.000 | 0.000 | ||
| 3175 | 2012.11.01 16:00 | modify | 1060 | 0.08 | 83.247 | 0.000 | 82.247 | ||
| 3176 | 2012.11.06 12:00 | sell | 1061 | 0.14 | 83.714 | 0.000 | 0.000 | ||
| 3177 | 2012.11.06 12:00 | modify | 1061 | 0.14 | 83.714 | 0.000 | 82.714 | ||
| 3178 | 2012.11.08 20:10 | close | 1061 | 0.14 | 82.997 | 0.000 | 82.714 | 101.24 | 15869.71 |
| 3179 | 2012.11.08 20:10 | close | 1060 | 0.08 | 82.997 | 0.000 | 82.247 | 19.86 | 15889.57 |
| 3180 | 2012.11.08 20:10 | close | 1059 | 0.04 | 82.997 | 0.000 | 81.780 | -9.07 | 15880.50 |
| 3181 | 2012.11.08 20:10 | close | 1058 | 0.04 | 82.997 | 0.000 | 81.256 | -30.39 | 15850.11 |
| 3182 | 2012.11.08 20:10 | close | 1057 | 0.02 | 82.997 | 0.000 | 80.220 | -36.26 | 15813.85 |
| 3183 | 2012.11.08 20:10 | close | 1056 | 0.01 | 82.997 | 0.000 | 79.705 | -23.37 | 15790.48 |
| 3184 | 2012.11.08 22:00 | buy | 1062 | 0.01 | 82.679 | 0.000 | 0.000 | ||
| 3185 | 2012.11.08 22:00 | modify | 1062 | 0.01 | 82.679 | 0.000 | 83.679 | ||
| 3186 | 2012.11.09 16:00 | buy | 1063 | 0.01 | 82.216 | 0.000 | 0.000 | ||
| 3187 | 2012.11.09 16:00 | modify | 1063 | 0.01 | 82.216 | 0.000 | 83.216 | ||
| 3188 | 2012.11.14 08:02 | close | 1062 | 0.01 | 83.140 | 0.000 | 83.679 | 4.63 | 15795.11 |
| 3189 | 2012.11.14 08:28 | t/p | 1063 | 0.01 | 83.216 | 0.000 | 83.216 | 10.11 | 15805.22 |
| 3190 | 2012.11.14 10:02 | sell | 1064 | 0.01 | 83.447 | 0.000 | 0.000 | ||
| 3191 | 2012.11.14 10:02 | modify | 1064 | 0.01 | 83.447 | 0.000 | 82.447 | ||
| 3192 | 2012.11.15 14:00 | sell | 1065 | 0.01 | 83.908 | 0.000 | 0.000 | ||
| 3193 | 2012.11.15 14:00 | modify | 1065 | 0.01 | 83.908 | 0.000 | 82.908 | ||
| 3194 | 2012.11.19 02:00 | sell | 1066 | 0.02 | 84.488 | 0.000 | 0.000 | ||
| 3195 | 2012.11.19 02:00 | modify | 1066 | 0.02 | 84.488 | 0.000 | 83.488 | ||
| 3196 | 2012.11.21 10:00 | sell | 1067 | 0.04 | 85.019 | 0.000 | 0.000 | ||
| 3197 | 2012.11.21 10:00 | modify | 1067 | 0.04 | 85.019 | 0.000 | 84.019 | ||
| 3198 | 2012.11.22 18:00 | sell | 1068 | 0.08 | 85.768 | 0.000 | 0.000 | ||
| 3199 | 2012.11.22 18:00 | modify | 1068 | 0.08 | 85.768 | 0.000 | 84.768 | ||
| 3200 | 2012.11.23 20:00 | sell | 1069 | 0.14 | 86.229 | 0.000 | 0.000 | ||
| 3201 | 2012.11.23 20:00 | modify | 1069 | 0.14 | 86.229 | 0.000 | 85.229 | ||
| 3202 | 2012.11.28 03:34 | close | 1069 | 0.14 | 85.580 | 0.000 | 85.229 | 91.55 | 15896.77 |
| 3203 | 2012.11.28 03:34 | close | 1068 | 0.08 | 85.580 | 0.000 | 84.768 | 14.81 | 15911.58 |
| 3204 | 2012.11.28 03:34 | close | 1067 | 0.04 | 85.580 | 0.000 | 84.019 | -23.06 | 15888.52 |
| 3205 | 2012.11.28 03:34 | close | 1066 | 0.02 | 85.580 | 0.000 | 83.488 | -22.33 | 15866.19 |
| 3206 | 2012.11.28 03:34 | close | 1065 | 0.01 | 85.580 | 0.000 | 82.908 | -17.06 | 15849.13 |
| 3207 | 2012.11.28 03:34 | close | 1064 | 0.01 | 85.580 | 0.000 | 82.447 | -21.75 | 15827.38 |
| 3208 | 2012.11.28 04:00 | buy | 1070 | 0.01 | 85.552 | 0.000 | 0.000 | ||
| 3209 | 2012.11.28 04:00 | modify | 1070 | 0.01 | 85.552 | 0.000 | 86.552 | ||
| 3210 | 2012.11.29 02:00 | close | 1070 | 0.01 | 86.037 | 0.000 | 86.552 | 4.87 | 15832.25 |
| 3211 | 2012.11.29 04:00 | sell | 1071 | 0.01 | 85.937 | 0.000 | 0.000 | ||
| 3212 | 2012.11.29 04:00 | modify | 1071 | 0.01 | 85.937 | 0.000 | 84.937 | ||
| 3213 | 2012.12.06 12:00 | sell | 1072 | 0.01 | 86.436 | 0.000 | 0.000 | ||
| 3214 | 2012.12.06 12:00 | modify | 1072 | 0.01 | 86.436 | 0.000 | 85.436 | ||
| 3215 | 2012.12.12 20:00 | sell | 1073 | 0.02 | 87.919 | 0.000 | 0.000 | ||
| 3216 | 2012.12.12 20:00 | modify | 1073 | 0.02 | 87.919 | 0.000 | 86.919 | ||
| 3217 | 2012.12.14 06:00 | sell | 1074 | 0.04 | 88.381 | 0.000 | 0.000 | ||
| 3218 | 2012.12.14 06:00 | modify | 1074 | 0.04 | 88.381 | 0.000 | 87.381 | ||
| 3219 | 2012.12.17 00:00 | sell | 1075 | 0.08 | 88.987 | 0.000 | 0.000 | ||
| 3220 | 2012.12.17 00:00 | modify | 1075 | 0.08 | 88.987 | 0.000 | 87.987 | ||
| 3221 | 2012.12.17 12:18 | close | 1075 | 0.08 | 88.209 | 0.000 | 87.987 | 62.82 | 15895.07 |
| 3222 | 2012.12.17 12:18 | close | 1074 | 0.04 | 88.209 | 0.000 | 87.381 | 6.76 | 15901.83 |
| 3223 | 2012.12.17 12:18 | close | 1073 | 0.02 | 88.209 | 0.000 | 86.919 | -6.02 | 15895.81 |
| 3224 | 2012.12.17 12:18 | close | 1072 | 0.01 | 88.209 | 0.000 | 85.436 | -18.09 | 15877.72 |
| 3225 | 2012.12.17 12:18 | close | 1071 | 0.01 | 88.209 | 0.000 | 84.937 | -23.17 | 15854.55 |
| 3226 | 2012.12.17 14:00 | buy | 1076 | 0.01 | 88.284 | 0.000 | 0.000 | ||
| 3227 | 2012.12.17 14:00 | modify | 1076 | 0.01 | 88.284 | 0.000 | 89.284 | ||
| 3228 | 2012.12.19 10:00 | close | 1076 | 0.01 | 88.809 | 0.000 | 89.284 | 5.28 | 15859.83 |
| 3229 | 2012.12.19 16:00 | sell | 1077 | 0.01 | 88.730 | 0.000 | 0.000 | ||
| 3230 | 2012.12.19 16:00 | modify | 1077 | 0.01 | 88.730 | 0.000 | 87.730 | ||
| 3231 | 2012.12.21 04:00 | close | 1077 | 0.01 | 88.010 | 0.000 | 87.730 | 7.26 | 15867.09 |
| 3232 | 2013.01.10 00:00 | sell | 1078 | 0.01 | 92.381 | 0.000 | 0.000 | ||
| 3233 | 2013.01.10 00:00 | modify | 1078 | 0.01 | 92.381 | 0.000 | 91.381 | ||
| 3234 | 2013.01.10 06:00 | sell | 1079 | 0.01 | 92.895 | 0.000 | 0.000 | ||
| 3235 | 2013.01.10 06:00 | modify | 1079 | 0.01 | 92.895 | 0.000 | 91.895 | ||
| 3236 | 2013.01.11 12:00 | close | 1078 | 0.01 | 93.975 | 0.000 | 91.381 | -16.27 | 15850.82 |
| 3237 | 2013.01.11 14:00 | close | 1079 | 0.01 | 93.824 | 0.000 | 91.895 | -9.50 | 15841.32 |
| 3238 | 2013.01.11 16:00 | sell | 1080 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 3239 | 2013.01.11 16:00 | modify | 1080 | 0.01 | 94.076 | 0.000 | 93.076 | ||
| 3240 | 2013.01.14 06:00 | sell | 1081 | 0.01 | 94.574 | 0.000 | 0.000 | ||
| 3241 | 2013.01.14 06:00 | modify | 1081 | 0.01 | 94.574 | 0.000 | 93.574 | ||
| 3242 | 2013.01.15 08:50 | t/p | 1081 | 0.01 | 93.574 | 0.000 | 93.574 | 10.11 | 15851.43 |
| 3243 | 2013.01.15 14:00 | close | 1080 | 0.01 | 93.348 | 0.000 | 93.076 | 7.35 | 15858.78 |
| 3244 | 2013.01.15 16:00 | buy | 1082 | 0.01 | 93.563 | 0.000 | 0.000 | ||
| 3245 | 2013.01.15 16:00 | modify | 1082 | 0.01 | 93.563 | 0.000 | 94.563 | ||
| 3246 | 2013.01.16 06:01 | buy | 1083 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 3247 | 2013.01.16 06:01 | modify | 1083 | 0.01 | 93.102 | 0.000 | 94.102 | ||
| 3248 | 2013.01.17 13:49 | t/p | 1083 | 0.01 | 94.102 | 0.000 | 94.102 | 10.11 | 15868.89 |
| 3249 | 2013.01.17 14:04 | close | 1082 | 0.01 | 94.026 | 0.000 | 94.563 | 4.64 | 15873.53 |
| 3250 | 2013.01.17 16:04 | sell | 1084 | 0.01 | 94.286 | 0.000 | 0.000 | ||
| 3251 | 2013.01.17 16:04 | modify | 1084 | 0.01 | 94.286 | 0.000 | 93.286 | ||
| 3252 | 2013.01.22 06:02 | sell | 1085 | 0.01 | 94.751 | 0.000 | 0.000 | ||
| 3253 | 2013.01.22 06:02 | modify | 1085 | 0.01 | 94.751 | 0.000 | 93.751 | ||
| 3254 | 2013.01.22 11:04 | t/p | 1085 | 0.01 | 93.751 | 0.000 | 93.751 | 10.11 | 15883.64 |
| 3255 | 2013.01.22 12:00 | close | 1084 | 0.01 | 93.693 | 0.000 | 93.286 | 5.97 | 15889.61 |
| 3256 | 2013.01.22 14:00 | buy | 1086 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 3257 | 2013.01.22 14:00 | modify | 1086 | 0.01 | 93.820 | 0.000 | 94.820 | ||
| 3258 | 2013.01.23 06:00 | buy | 1087 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 3259 | 2013.01.23 06:00 | modify | 1087 | 0.01 | 93.325 | 0.000 | 94.325 | ||
| 3260 | 2013.01.24 18:01 | close | 1086 | 0.01 | 94.281 | 0.000 | 94.820 | 4.63 | 15894.24 |
| 3261 | 2013.01.24 20:01 | close | 1087 | 0.01 | 94.142 | 0.000 | 94.325 | 8.25 | 15902.49 |
| 3262 | 2013.01.24 22:01 | sell | 1088 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 3263 | 2013.01.24 22:01 | modify | 1088 | 0.01 | 94.193 | 0.000 | 93.193 | ||
| 3264 | 2013.01.25 08:04 | sell | 1089 | 0.01 | 94.654 | 0.000 | 0.000 | ||
| 3265 | 2013.01.25 08:04 | modify | 1089 | 0.01 | 94.654 | 0.000 | 93.654 | ||
| 3266 | 2013.01.30 04:00 | sell | 1090 | 0.02 | 95.241 | 0.000 | 0.000 | ||
| 3267 | 2013.01.30 04:00 | modify | 1090 | 0.02 | 95.241 | 0.000 | 94.241 | ||
| 3268 | 2013.02.01 16:00 | sell | 1091 | 0.04 | 95.925 | 0.000 | 0.000 | ||
| 3269 | 2013.02.01 16:00 | modify | 1091 | 0.04 | 95.925 | 0.000 | 94.925 | ||
| 3270 | 2013.02.04 06:00 | sell | 1092 | 0.08 | 96.675 | 0.000 | 0.000 | ||
| 3271 | 2013.02.04 06:00 | modify | 1092 | 0.08 | 96.675 | 0.000 | 95.675 | ||
| 3272 | 2013.02.06 06:00 | close | 1088 | 0.01 | 97.135 | 0.000 | 93.193 | -29.98 | 15872.51 |
| 3273 | 2013.02.06 08:00 | close | 1089 | 0.01 | 97.135 | 0.000 | 93.654 | -25.29 | 15847.22 |
| 3274 | 2013.02.07 17:51 | close | 1092 | 0.08 | 96.095 | 0.000 | 95.675 | 46.71 | 15893.93 |
| 3275 | 2013.02.07 17:51 | close | 1091 | 0.04 | 96.095 | 0.000 | 94.925 | -7.15 | 15886.78 |
| 3276 | 2013.02.07 17:51 | close | 1090 | 0.02 | 96.095 | 0.000 | 94.241 | -17.49 | 15869.29 |
| 3277 | 2013.02.07 18:00 | buy | 1093 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 3278 | 2013.02.07 18:00 | modify | 1093 | 0.01 | 96.158 | 0.000 | 97.158 | ||
| 3279 | 2013.02.08 10:00 | buy | 1094 | 0.01 | 95.647 | 0.000 | 0.000 | ||
| 3280 | 2013.02.08 10:00 | modify | 1094 | 0.01 | 95.647 | 0.000 | 96.647 | ||
| 3281 | 2013.02.11 23:18 | t/p | 1094 | 0.01 | 96.647 | 0.000 | 96.647 | 10.11 | 15879.40 |
| 3282 | 2013.02.12 00:00 | close | 1093 | 0.01 | 96.708 | 0.000 | 97.158 | 5.53 | 15884.93 |
| 3283 | 2013.02.12 02:00 | sell | 1095 | 0.01 | 96.626 | 0.000 | 0.000 | ||
| 3284 | 2013.02.12 02:00 | modify | 1095 | 0.01 | 96.626 | 0.000 | 95.626 | ||
| 3285 | 2013.02.12 16:00 | close | 1095 | 0.01 | 96.155 | 0.000 | 95.626 | 4.73 | 15889.66 |
| 3286 | 2013.02.12 18:00 | buy | 1096 | 0.01 | 95.961 | 0.000 | 0.000 | ||
| 3287 | 2013.02.12 18:00 | modify | 1096 | 0.01 | 95.961 | 0.000 | 96.961 | ||
| 3288 | 2013.02.12 20:03 | buy | 1097 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 3289 | 2013.02.12 20:03 | modify | 1097 | 0.01 | 96.424 | 0.000 | 97.424 | ||
| 3290 | 2013.02.14 10:53 | t/p | 1096 | 0.01 | 96.961 | 0.000 | 96.961 | 10.11 | 15899.77 |
| 3291 | 2013.02.14 12:01 | close | 1097 | 0.01 | 96.885 | 0.000 | 97.424 | 4.62 | 15904.39 |
| 3292 | 2013.02.14 14:01 | buy | 1098 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 3293 | 2013.02.14 14:01 | modify | 1098 | 0.01 | 96.434 | 0.000 | 97.434 | ||
| 3294 | 2013.02.15 06:00 | buy | 1099 | 0.01 | 95.877 | 0.000 | 0.000 | ||
| 3295 | 2013.02.15 06:00 | modify | 1099 | 0.01 | 95.877 | 0.000 | 96.877 | ||
| 3296 | 2013.02.18 04:45 | t/p | 1099 | 0.01 | 96.877 | 0.000 | 96.877 | 10.11 | 15914.50 |
| 3297 | 2013.02.19 04:01 | close | 1098 | 0.01 | 96.895 | 0.000 | 97.434 | 4.63 | 15919.13 |
| 3298 | 2013.02.19 06:02 | buy | 1100 | 0.01 | 96.796 | 0.000 | 0.000 | ||
| 3299 | 2013.02.19 06:02 | modify | 1100 | 0.01 | 96.796 | 0.000 | 97.796 | ||
| 3300 | 2013.02.20 20:00 | buy | 1101 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 3301 | 2013.02.20 20:00 | modify | 1101 | 0.01 | 96.248 | 0.000 | 97.248 | ||
| 3302 | 2013.02.21 06:00 | buy | 1102 | 0.02 | 95.724 | 0.000 | 0.000 | ||
| 3303 | 2013.02.21 06:00 | modify | 1102 | 0.02 | 95.724 | 0.000 | 96.724 | ||
| 3304 | 2013.02.21 18:00 | buy | 1103 | 0.04 | 95.258 | 0.000 | 0.000 | ||
| 3305 | 2013.02.21 18:00 | modify | 1103 | 0.04 | 95.258 | 0.000 | 96.258 | ||
| 3306 | 2013.02.22 02:06 | close | 1103 | 0.04 | 95.967 | 0.000 | 96.258 | 28.61 | 15947.74 |
| 3307 | 2013.02.22 02:06 | close | 1102 | 0.02 | 95.967 | 0.000 | 96.724 | 4.83 | 15952.57 |
| 3308 | 2013.02.22 02:06 | close | 1101 | 0.01 | 95.967 | 0.000 | 97.248 | -2.92 | 15949.65 |
| 3309 | 2013.02.22 02:06 | close | 1100 | 0.01 | 95.967 | 0.000 | 97.796 | -8.49 | 15941.16 |
| 3310 | 2013.02.22 04:00 | sell | 1104 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 3311 | 2013.02.22 04:00 | modify | 1104 | 0.01 | 95.702 | 0.000 | 94.702 | ||
| 3312 | 2013.02.22 06:00 | sell | 1105 | 0.01 | 96.179 | 0.000 | 0.000 | ||
| 3313 | 2013.02.22 06:00 | modify | 1105 | 0.01 | 96.179 | 0.000 | 95.179 | ||
| 3314 | 2013.02.25 00:00 | sell | 1106 | 0.02 | 97.389 | 0.000 | 0.000 | ||
| 3315 | 2013.02.25 00:00 | modify | 1106 | 0.02 | 97.389 | 0.000 | 96.389 | ||
| 3316 | 2013.02.25 06:00 | close | 1104 | 0.01 | 96.703 | 0.000 | 94.702 | -10.24 | 15930.92 |
| 3317 | 2013.02.25 08:00 | close | 1105 | 0.01 | 96.834 | 0.000 | 95.179 | -6.73 | 15924.19 |
| 3318 | 2013.02.25 10:00 | sell | 1107 | 0.01 | 96.807 | 0.000 | 0.000 | ||
| 3319 | 2013.02.25 10:00 | modify | 1107 | 0.01 | 96.807 | 0.000 | 95.807 | ||
| 3320 | 2013.02.25 17:37 | close | 1107 | 0.01 | 96.464 | 0.000 | 95.807 | 3.43 | 15927.62 |
| 3321 | 2013.02.25 17:37 | close | 1106 | 0.02 | 96.464 | 0.000 | 96.389 | 18.69 | 15946.31 |
| 3322 | 2013.02.25 18:00 | buy | 1108 | 0.01 | 96.451 | 0.000 | 0.000 | ||
| 3323 | 2013.02.25 18:00 | modify | 1108 | 0.01 | 96.451 | 0.000 | 97.451 | ||
| 3324 | 2013.02.25 22:00 | buy | 1109 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 3325 | 2013.02.25 22:00 | modify | 1109 | 0.01 | 95.279 | 0.000 | 96.279 | ||
| 3326 | 2013.02.26 00:00 | buy | 1110 | 0.02 | 94.218 | 0.000 | 0.000 | ||
| 3327 | 2013.02.26 00:00 | modify | 1110 | 0.02 | 94.218 | 0.000 | 95.218 | ||
| 3328 | 2013.02.26 02:49 | t/p | 1110 | 0.02 | 95.218 | 0.000 | 95.218 | 20.22 | 15966.53 |
| 3329 | 2013.02.26 06:00 | close | 1108 | 0.01 | 94.714 | 0.000 | 97.451 | -17.73 | 15948.80 |
| 3330 | 2013.02.26 08:00 | buy | 1111 | 0.01 | 94.685 | 0.000 | 0.000 | ||
| 3331 | 2013.02.26 08:00 | modify | 1111 | 0.01 | 94.685 | 0.000 | 95.685 | ||
| 3332 | 2013.02.26 10:00 | buy | 1112 | 0.02 | 94.165 | 0.000 | 0.000 | ||
| 3333 | 2013.02.26 10:00 | modify | 1112 | 0.02 | 94.165 | 0.000 | 95.165 | ||
| 3334 | 2013.02.26 18:00 | buy | 1113 | 0.04 | 93.666 | 0.000 | 0.000 | ||
| 3335 | 2013.02.26 18:00 | modify | 1113 | 0.04 | 93.666 | 0.000 | 94.666 | ||
| 3336 | 2013.02.27 21:44 | close | 1113 | 0.04 | 94.402 | 0.000 | 94.666 | 29.71 | 15978.51 |
| 3337 | 2013.02.27 21:44 | close | 1112 | 0.02 | 94.402 | 0.000 | 95.165 | 4.70 | 15983.21 |
| 3338 | 2013.02.27 21:44 | close | 1111 | 0.01 | 94.402 | 0.000 | 95.685 | -2.94 | 15980.27 |
| 3339 | 2013.02.27 21:44 | close | 1109 | 0.01 | 94.402 | 0.000 | 96.279 | -8.98 | 15971.29 |
| 3340 | 2013.02.27 22:00 | sell | 1114 | 0.01 | 94.547 | 0.000 | 0.000 | ||
| 3341 | 2013.02.27 22:00 | modify | 1114 | 0.01 | 94.547 | 0.000 | 93.547 | ||
| 3342 | 2013.02.28 04:04 | sell | 1115 | 0.01 | 95.007 | 0.000 | 0.000 | ||
| 3343 | 2013.02.28 04:04 | modify | 1115 | 0.01 | 95.007 | 0.000 | 94.007 | ||
| 3344 | 2013.03.01 20:00 | sell | 1116 | 0.02 | 95.594 | 0.000 | 0.000 | ||
| 3345 | 2013.03.01 20:00 | modify | 1116 | 0.02 | 95.594 | 0.000 | 94.594 | ||
| 3346 | 2013.03.04 06:22 | close | 1116 | 0.02 | 94.637 | 0.000 | 94.594 | 19.34 | 15990.63 |
| 3347 | 2013.03.04 06:22 | close | 1115 | 0.01 | 94.637 | 0.000 | 94.007 | 3.71 | 15994.34 |
| 3348 | 2013.03.04 06:22 | close | 1114 | 0.01 | 94.637 | 0.000 | 93.547 | -0.97 | 15993.37 |
| 3349 | 2013.03.04 08:00 | buy | 1117 | 0.01 | 94.670 | 0.000 | 0.000 | ||
| 3350 | 2013.03.04 08:00 | modify | 1117 | 0.01 | 94.670 | 0.000 | 95.670 | ||
| 3351 | 2013.03.04 22:00 | close | 1117 | 0.01 | 95.239 | 0.000 | 95.670 | 5.72 | 15999.09 |
| 3352 | 2013.03.05 00:00 | sell | 1118 | 0.01 | 95.298 | 0.000 | 0.000 | ||
| 3353 | 2013.03.05 00:00 | modify | 1118 | 0.01 | 95.298 | 0.000 | 94.298 | ||
| 3354 | 2013.03.07 02:00 | close | 1118 | 0.01 | 96.156 | 0.000 | 94.298 | -8.79 | 15990.30 |
| 3355 | 2013.03.07 04:00 | sell | 1119 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 3356 | 2013.03.07 04:00 | modify | 1119 | 0.01 | 96.233 | 0.000 | 95.233 | ||
| 3357 | 2013.03.07 12:00 | sell | 1120 | 0.01 | 96.695 | 0.000 | 0.000 | ||
| 3358 | 2013.03.07 12:00 | modify | 1120 | 0.01 | 96.695 | 0.000 | 95.695 | ||
| 3359 | 2013.03.08 16:00 | sell | 1121 | 0.02 | 98.525 | 0.000 | 0.000 | ||
| 3360 | 2013.03.08 16:00 | modify | 1121 | 0.02 | 98.525 | 0.000 | 97.525 | ||
| 3361 | 2013.03.12 10:00 | close | 1119 | 0.01 | 99.137 | 0.000 | 95.233 | -29.60 | 15960.70 |
| 3362 | 2013.03.12 14:02 | close | 1120 | 0.01 | 98.988 | 0.000 | 95.695 | -23.38 | 15937.32 |
| 3363 | 2013.03.12 16:02 | sell | 1122 | 0.01 | 99.361 | 0.000 | 0.000 | ||
| 3364 | 2013.03.12 16:02 | modify | 1122 | 0.01 | 99.361 | 0.000 | 98.361 | ||
| 3365 | 2013.03.15 00:00 | close | 1121 | 0.02 | 99.848 | 0.000 | 97.525 | -27.03 | 15910.29 |
| 3366 | 2013.03.17 23:00 | t/p | 1122 | 0.01 | 98.361 | 0.000 | 98.361 | 10.11 | 15920.40 |
| 3367 | 2013.03.18 00:00 | buy | 1123 | 0.01 | 97.927 | 0.000 | 0.000 | ||
| 3368 | 2013.03.18 00:00 | modify | 1123 | 0.01 | 97.927 | 0.000 | 98.927 | ||
| 3369 | 2013.03.18 12:00 | close | 1123 | 0.01 | 98.548 | 0.000 | 98.927 | 6.26 | 15926.66 |
| 3370 | 2013.03.18 14:00 | sell | 1124 | 0.01 | 98.697 | 0.000 | 0.000 | ||
| 3371 | 2013.03.18 14:00 | modify | 1124 | 0.01 | 98.697 | 0.000 | 97.697 | ||
| 3372 | 2013.03.18 20:04 | sell | 1125 | 0.01 | 99.158 | 0.000 | 0.000 | ||
| 3373 | 2013.03.18 20:04 | modify | 1125 | 0.01 | 99.158 | 0.000 | 98.158 | ||
| 3374 | 2013.03.19 18:01 | close | 1124 | 0.01 | 98.236 | 0.000 | 97.697 | 4.63 | 15931.29 |
| 3375 | 2013.03.19 20:01 | close | 1125 | 0.01 | 98.371 | 0.000 | 98.158 | 7.94 | 15939.23 |
| 3376 | 2013.03.19 22:01 | buy | 1126 | 0.01 | 98.615 | 0.000 | 0.000 | ||
| 3377 | 2013.03.19 22:01 | modify | 1126 | 0.01 | 98.615 | 0.000 | 99.615 | ||
| 3378 | 2013.03.20 12:03 | close | 1126 | 0.01 | 99.083 | 0.000 | 99.615 | 4.70 | 15943.93 |
| 3379 | 2013.03.20 14:03 | sell | 1127 | 0.01 | 99.021 | 0.000 | 0.000 | ||
| 3380 | 2013.03.20 14:03 | modify | 1127 | 0.01 | 99.021 | 0.000 | 98.021 | ||
| 3381 | 2013.03.21 06:00 | close | 1127 | 0.01 | 99.579 | 0.000 | 98.021 | -5.73 | 15938.20 |
| 3382 | 2013.03.21 08:00 | buy | 1128 | 0.01 | 99.371 | 0.000 | 0.000 | ||
| 3383 | 2013.03.21 08:00 | modify | 1128 | 0.01 | 99.371 | 0.000 | 100.371 | ||
| 3384 | 2013.03.21 20:03 | buy | 1129 | 0.01 | 98.897 | 0.000 | 0.000 | ||
| 3385 | 2013.03.21 20:03 | modify | 1129 | 0.01 | 98.897 | 0.000 | 99.897 | ||
| 3386 | 2013.03.25 20:00 | buy | 1130 | 0.02 | 98.343 | 0.000 | 0.000 | ||
| 3387 | 2013.03.25 20:00 | modify | 1130 | 0.02 | 98.343 | 0.000 | 99.343 | ||
| 3388 | 2013.04.01 06:00 | buy | 1131 | 0.04 | 97.618 | 0.000 | 0.000 | ||
| 3389 | 2013.04.01 06:00 | modify | 1131 | 0.04 | 97.618 | 0.000 | 98.618 | ||
| 3390 | 2013.04.01 18:00 | buy | 1132 | 0.08 | 97.156 | 0.000 | 0.000 | ||
| 3391 | 2013.04.01 18:00 | modify | 1132 | 0.08 | 97.156 | 0.000 | 98.156 | ||
| 3392 | 2013.04.02 17:45 | close | 1132 | 0.08 | 97.809 | 0.000 | 98.156 | 52.66 | 15990.86 |
| 3393 | 2013.04.02 17:45 | close | 1131 | 0.04 | 97.809 | 0.000 | 98.618 | 7.53 | 15998.39 |
| 3394 | 2013.04.02 17:45 | close | 1130 | 0.02 | 97.809 | 0.000 | 99.343 | -10.98 | 15987.41 |
| 3395 | 2013.04.02 17:45 | close | 1129 | 0.01 | 97.809 | 0.000 | 99.897 | -11.13 | 15976.28 |
| 3396 | 2013.04.02 17:45 | close | 1128 | 0.01 | 97.809 | 0.000 | 100.371 | -15.95 | 15960.33 |
| 3397 | 2013.04.02 18:00 | sell | 1133 | 0.01 | 97.761 | 0.000 | 0.000 | ||
| 3398 | 2013.04.02 18:00 | modify | 1133 | 0.01 | 97.761 | 0.000 | 96.761 | ||
| 3399 | 2013.04.03 22:00 | close | 1133 | 0.01 | 97.221 | 0.000 | 96.761 | 5.43 | 15965.76 |
| 3400 | 2013.04.04 00:00 | buy | 1134 | 0.01 | 97.356 | 0.000 | 0.000 | ||
| 3401 | 2013.04.04 00:00 | modify | 1134 | 0.01 | 97.356 | 0.000 | 98.356 | ||
| 3402 | 2013.04.04 07:57 | t/p | 1134 | 0.01 | 98.356 | 0.000 | 98.356 | 10.11 | 15975.87 |
| 3403 | 2013.04.04 08:00 | sell | 1135 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 3404 | 2013.04.04 08:00 | modify | 1135 | 0.01 | 98.438 | 0.000 | 97.438 | ||
| 3405 | 2013.04.04 10:00 | sell | 1136 | 0.01 | 99.334 | 0.000 | 0.000 | ||
| 3406 | 2013.04.04 10:00 | modify | 1136 | 0.01 | 99.334 | 0.000 | 98.334 | ||
| 3407 | 2013.04.04 18:00 | sell | 1137 | 0.02 | 100.289 | 0.000 | 0.000 | ||
| 3408 | 2013.04.04 18:00 | modify | 1137 | 0.02 | 100.289 | 0.000 | 99.289 | ||
| 3409 | 2013.04.05 18:00 | sell | 1138 | 0.04 | 100.826 | 0.000 | 0.000 | ||
| 3410 | 2013.04.05 18:00 | modify | 1138 | 0.04 | 100.826 | 0.000 | 99.826 | ||
| 3411 | 2013.04.05 22:00 | sell | 1139 | 0.08 | 101.429 | 0.000 | 0.000 | ||
| 3412 | 2013.04.05 22:00 | modify | 1139 | 0.08 | 101.429 | 0.000 | 100.429 | ||
| 3413 | 2013.04.08 02:00 | sell | 1140 | 0.14 | 102.030 | 0.000 | 0.000 | ||
| 3414 | 2013.04.08 02:00 | modify | 1140 | 0.14 | 102.030 | 0.000 | 101.030 | ||
| 3415 | 2013.04.08 18:00 | sell | 1141 | 0.24 | 102.759 | 0.000 | 0.000 | ||
| 3416 | 2013.04.08 18:00 | modify | 1141 | 0.24 | 102.759 | 0.000 | 101.759 | ||
| 3417 | 2013.04.10 08:00 | sell | 1142 | 0.41 | 104.140 | 0.000 | 0.000 | ||
| 3418 | 2013.04.10 08:00 | modify | 1142 | 0.41 | 104.140 | 0.000 | 103.140 | ||
| 3419 | 2013.04.12 23:30 | t/p | 1142 | 0.41 | 103.140 | 0.000 | 103.140 | 414.49 | 16390.36 |
| 3420 | 2013.04.15 06:56 | close | 1141 | 0.24 | 101.941 | 0.000 | 101.759 | 198.21 | 16588.57 |
| 3421 | 2013.04.15 06:56 | close | 1140 | 0.14 | 101.941 | 0.000 | 101.030 | 11.83 | 16600.40 |
| 3422 | 2013.04.15 06:56 | close | 1139 | 0.08 | 101.941 | 0.000 | 100.429 | -42.14 | 16558.26 |
| 3423 | 2013.04.15 06:56 | close | 1138 | 0.04 | 101.941 | 0.000 | 99.826 | -45.60 | 16512.66 |
| 3424 | 2013.04.15 06:56 | close | 1137 | 0.02 | 101.941 | 0.000 | 99.289 | -33.72 | 16478.94 |
| 3425 | 2013.04.15 06:56 | close | 1136 | 0.01 | 101.941 | 0.000 | 98.334 | -26.57 | 16452.37 |
| 3426 | 2013.04.15 06:56 | close | 1135 | 0.01 | 101.941 | 0.000 | 97.438 | -35.68 | 16416.69 |
| 3427 | 2013.04.15 08:00 | buy | 1143 | 0.01 | 102.260 | 0.000 | 0.000 | ||
| 3428 | 2013.04.15 08:00 | modify | 1143 | 0.01 | 102.260 | 0.000 | 103.260 | ||
| 3429 | 2013.04.15 14:00 | buy | 1144 | 0.01 | 101.775 | 0.000 | 0.000 | ||
| 3430 | 2013.04.15 14:00 | modify | 1144 | 0.01 | 101.775 | 0.000 | 102.775 | ||
| 3431 | 2013.04.15 22:00 | buy | 1145 | 0.02 | 100.437 | 0.000 | 0.000 | ||
| 3432 | 2013.04.15 22:00 | modify | 1145 | 0.02 | 100.437 | 0.000 | 101.437 | ||
| 3433 | 2013.04.16 00:00 | buy | 1146 | 0.04 | 99.787 | 0.000 | 0.000 | ||
| 3434 | 2013.04.16 00:00 | modify | 1146 | 0.04 | 99.787 | 0.000 | 100.787 | ||
| 3435 | 2013.04.16 06:33 | close | 1146 | 0.04 | 100.785 | 0.000 | 100.787 | 40.37 | 16457.06 |
| 3436 | 2013.04.16 06:33 | close | 1145 | 0.02 | 100.785 | 0.000 | 101.437 | 6.96 | 16464.02 |
| 3437 | 2013.04.16 06:33 | close | 1144 | 0.01 | 100.785 | 0.000 | 102.775 | -10.13 | 16453.89 |
| 3438 | 2013.04.16 06:33 | close | 1143 | 0.01 | 100.785 | 0.000 | 103.260 | -15.07 | 16438.82 |
| 3439 | 2013.04.16 08:00 | sell | 1147 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 3440 | 2013.04.16 08:00 | modify | 1147 | 0.01 | 101.147 | 0.000 | 100.147 | ||
| 3441 | 2013.04.16 16:00 | sell | 1148 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 3442 | 2013.04.16 16:00 | modify | 1148 | 0.01 | 101.716 | 0.000 | 100.716 | ||
| 3443 | 2013.04.17 17:57 | t/p | 1148 | 0.01 | 100.716 | 0.000 | 100.716 | 10.11 | 16448.93 |
| 3444 | 2013.04.17 18:00 | close | 1147 | 0.01 | 100.610 | 0.000 | 100.147 | 5.40 | 16454.33 |
| 3445 | 2013.04.17 20:00 | buy | 1149 | 0.01 | 100.248 | 0.000 | 0.000 | ||
| 3446 | 2013.04.17 20:00 | modify | 1149 | 0.01 | 100.248 | 0.000 | 101.248 | ||
| 3447 | 2013.04.17 22:00 | buy | 1150 | 0.01 | 100.739 | 0.000 | 0.000 | ||
| 3448 | 2013.04.17 22:00 | modify | 1150 | 0.01 | 100.739 | 0.000 | 101.739 | ||
| 3449 | 2013.04.18 00:49 | t/p | 1149 | 0.01 | 101.248 | 0.000 | 101.248 | 10.11 | 16464.44 |
| 3450 | 2013.04.18 12:00 | close | 1150 | 0.01 | 101.386 | 0.000 | 101.739 | 6.52 | 16470.96 |
| 3451 | 2013.04.18 14:00 | sell | 1151 | 0.01 | 101.546 | 0.000 | 0.000 | ||
| 3452 | 2013.04.18 14:00 | modify | 1151 | 0.01 | 101.546 | 0.000 | 100.546 | ||
| 3453 | 2013.04.18 22:00 | close | 1151 | 0.01 | 100.925 | 0.000 | 100.546 | 6.26 | 16477.22 |
| 3454 | 2013.04.19 00:00 | buy | 1152 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 3455 | 2013.04.19 00:00 | modify | 1152 | 0.01 | 101.140 | 0.000 | 102.140 | ||
| 3456 | 2013.04.19 06:00 | close | 1152 | 0.01 | 101.692 | 0.000 | 102.140 | 5.56 | 16482.78 |
| 3457 | 2013.04.19 08:00 | sell | 1153 | 0.01 | 101.582 | 0.000 | 0.000 | ||
| 3458 | 2013.04.19 08:00 | modify | 1153 | 0.01 | 101.582 | 0.000 | 100.582 | ||
| 3459 | 2013.04.19 10:00 | sell | 1154 | 0.01 | 102.210 | 0.000 | 0.000 | ||
| 3460 | 2013.04.19 10:00 | modify | 1154 | 0.01 | 102.210 | 0.000 | 101.210 | ||
| 3461 | 2013.04.22 02:00 | sell | 1155 | 0.02 | 102.670 | 0.000 | 0.000 | ||
| 3462 | 2013.04.22 02:00 | modify | 1155 | 0.02 | 102.670 | 0.000 | 101.670 | ||
| 3463 | 2013.04.22 17:17 | close | 1155 | 0.02 | 101.736 | 0.000 | 101.670 | 18.88 | 16501.66 |
| 3464 | 2013.04.22 17:17 | close | 1154 | 0.01 | 101.736 | 0.000 | 101.210 | 4.76 | 16506.42 |
| 3465 | 2013.04.22 17:17 | close | 1153 | 0.01 | 101.736 | 0.000 | 100.582 | -1.63 | 16504.79 |
| 3466 | 2013.04.22 18:00 | buy | 1156 | 0.01 | 101.797 | 0.000 | 0.000 | ||
| 3467 | 2013.04.22 18:00 | modify | 1156 | 0.01 | 101.797 | 0.000 | 102.797 | ||
| 3468 | 2013.04.23 06:00 | buy | 1157 | 0.01 | 101.101 | 0.000 | 0.000 | ||
| 3469 | 2013.04.23 06:00 | modify | 1157 | 0.01 | 101.101 | 0.000 | 102.101 | ||
| 3470 | 2013.04.23 17:20 | t/p | 1157 | 0.01 | 102.101 | 0.000 | 102.101 | 10.11 | 16514.90 |
| 3471 | 2013.04.24 12:00 | close | 1156 | 0.01 | 102.363 | 0.000 | 102.797 | 5.69 | 16520.59 |
| 3472 | 2013.04.24 14:00 | sell | 1158 | 0.01 | 102.308 | 0.000 | 0.000 | ||
| 3473 | 2013.04.24 14:00 | modify | 1158 | 0.01 | 102.308 | 0.000 | 101.308 | ||
| 3474 | 2013.04.26 10:00 | close | 1158 | 0.01 | 101.752 | 0.000 | 101.308 | 5.60 | 16526.19 |
| 3475 | 2013.04.26 12:00 | buy | 1159 | 0.01 | 101.462 | 0.000 | 0.000 | ||
| 3476 | 2013.04.26 12:00 | modify | 1159 | 0.01 | 101.462 | 0.000 | 102.462 | ||
| 3477 | 2013.04.29 10:00 | close | 1159 | 0.01 | 100.880 | 0.000 | 102.462 | -5.98 | 16520.21 |
| 3478 | 2013.04.29 12:00 | sell | 1160 | 0.01 | 101.042 | 0.000 | 0.000 | ||
| 3479 | 2013.04.29 12:00 | modify | 1160 | 0.01 | 101.042 | 0.000 | 100.042 | ||
| 3480 | 2013.04.29 18:00 | sell | 1161 | 0.01 | 101.546 | 0.000 | 0.000 | ||
| 3481 | 2013.04.29 18:00 | modify | 1161 | 0.01 | 101.546 | 0.000 | 100.546 | ||
| 3482 | 2013.04.30 17:31 | t/p | 1161 | 0.01 | 100.546 | 0.000 | 100.546 | 10.11 | 16530.32 |
| 3483 | 2013.05.01 16:00 | close | 1160 | 0.01 | 100.434 | 0.000 | 100.042 | 6.12 | 16536.44 |
| 3484 | 2013.05.01 18:00 | buy | 1162 | 0.01 | 100.156 | 0.000 | 0.000 | ||
| 3485 | 2013.05.01 18:00 | modify | 1162 | 0.01 | 100.156 | 0.000 | 101.156 | ||
| 3486 | 2013.05.02 08:00 | buy | 1163 | 0.01 | 99.676 | 0.000 | 0.000 | ||
| 3487 | 2013.05.02 08:00 | modify | 1163 | 0.01 | 99.676 | 0.000 | 100.676 | ||
| 3488 | 2013.05.02 15:34 | t/p | 1163 | 0.01 | 100.676 | 0.000 | 100.676 | 10.12 | 16546.56 |
| 3489 | 2013.05.03 06:04 | close | 1162 | 0.01 | 100.617 | 0.000 | 101.156 | 4.62 | 16551.18 |
| 3490 | 2013.05.03 10:00 | sell | 1164 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 3491 | 2013.05.03 10:00 | modify | 1164 | 0.01 | 100.519 | 0.000 | 99.519 | ||
| 3492 | 2013.05.03 16:00 | close | 1164 | 0.01 | 101.790 | 0.000 | 99.519 | -12.99 | 16538.19 |
| 3493 | 2013.05.03 18:00 | sell | 1165 | 0.01 | 101.973 | 0.000 | 0.000 | ||
| 3494 | 2013.05.03 18:00 | modify | 1165 | 0.01 | 101.973 | 0.000 | 100.973 | ||
| 3495 | 2013.05.07 06:00 | close | 1165 | 0.01 | 101.385 | 0.000 | 100.973 | 5.92 | 16544.11 |
| 3496 | 2013.05.07 08:00 | buy | 1166 | 0.01 | 100.982 | 0.000 | 0.000 | ||
| 3497 | 2013.05.07 08:00 | modify | 1166 | 0.01 | 100.982 | 0.000 | 101.982 | ||
| 3498 | 2013.05.08 22:03 | buy | 1167 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 3499 | 2013.05.08 22:03 | modify | 1167 | 0.01 | 100.521 | 0.000 | 101.521 | ||
| 3500 | 2013.05.09 20:18 | t/p | 1167 | 0.01 | 101.521 | 0.000 | 101.521 | 10.11 | 16554.22 |
| 3501 | 2013.05.09 20:56 | t/p | 1166 | 0.01 | 101.982 | 0.000 | 101.982 | 10.11 | 16564.33 |
| 3502 | 2013.05.09 22:00 | sell | 1168 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 3503 | 2013.05.09 22:00 | modify | 1168 | 0.01 | 101.135 | 0.000 | 100.135 | ||
| 3504 | 2013.05.10 04:01 | sell | 1169 | 0.01 | 101.597 | 0.000 | 0.000 | ||
| 3505 | 2013.05.10 04:01 | modify | 1169 | 0.01 | 101.597 | 0.000 | 100.597 | ||
| 3506 | 2013.05.16 10:00 | close | 1168 | 0.01 | 100.674 | 0.000 | 100.135 | 4.63 | 16568.96 |
| 3507 | 2013.05.16 10:56 | t/p | 1169 | 0.01 | 100.597 | 0.000 | 100.597 | 10.11 | 16579.07 |
| 3508 | 2013.05.16 12:00 | buy | 1170 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 3509 | 2013.05.16 12:00 | modify | 1170 | 0.01 | 100.536 | 0.000 | 101.536 | ||
| 3510 | 2013.05.17 06:00 | buy | 1171 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 3511 | 2013.05.17 06:00 | modify | 1171 | 0.01 | 99.920 | 0.000 | 100.920 | ||
| 3512 | 2013.05.21 09:27 | t/p | 1171 | 0.01 | 100.920 | 0.000 | 100.920 | 10.11 | 16589.18 |
| 3513 | 2013.05.22 22:00 | buy | 1172 | 0.01 | 100.006 | 0.000 | 0.000 | ||
| 3514 | 2013.05.22 22:00 | modify | 1172 | 0.01 | 100.006 | 0.000 | 101.006 | ||
| 3515 | 2013.05.23 06:00 | buy | 1173 | 0.02 | 99.455 | 0.000 | 0.000 | ||
| 3516 | 2013.05.23 06:00 | modify | 1173 | 0.02 | 99.455 | 0.000 | 100.455 | ||
| 3517 | 2013.05.23 12:00 | buy | 1174 | 0.04 | 97.771 | 0.000 | 0.000 | ||
| 3518 | 2013.05.23 12:00 | modify | 1174 | 0.04 | 97.771 | 0.000 | 98.771 | ||
| 3519 | 2013.05.23 13:55 | t/p | 1174 | 0.04 | 98.771 | 0.000 | 98.771 | 40.44 | 16629.62 |
| 3520 | 2013.05.24 06:00 | buy | 1175 | 0.04 | 98.965 | 0.000 | 0.000 | ||
| 3521 | 2013.05.24 06:00 | modify | 1175 | 0.04 | 98.965 | 0.000 | 99.965 | ||
| 3522 | 2013.05.24 08:00 | buy | 1176 | 0.08 | 98.151 | 0.000 | 0.000 | ||
| 3523 | 2013.05.24 08:00 | modify | 1176 | 0.08 | 98.151 | 0.000 | 99.151 | ||
| 3524 | 2013.05.24 20:00 | buy | 1177 | 0.14 | 97.435 | 0.000 | 0.000 | ||
| 3525 | 2013.05.24 20:00 | modify | 1177 | 0.14 | 97.435 | 0.000 | 98.435 | ||
| 3526 | 2013.05.28 06:31 | close | 1177 | 0.14 | 98.233 | 0.000 | 98.435 | 112.79 | 16742.41 |
| 3527 | 2013.05.28 06:31 | close | 1176 | 0.08 | 98.233 | 0.000 | 99.151 | 6.19 | 16748.60 |
| 3528 | 2013.05.28 06:31 | close | 1175 | 0.04 | 98.233 | 0.000 | 99.965 | -30.03 | 16718.57 |
| 3529 | 2013.05.28 06:31 | close | 1173 | 0.02 | 98.233 | 0.000 | 100.455 | -24.98 | 16693.59 |
| 3530 | 2013.05.28 06:31 | close | 1172 | 0.01 | 98.233 | 0.000 | 101.006 | -18.09 | 16675.50 |
| 3531 | 2013.05.28 06:31 | close | 1170 | 0.01 | 98.233 | 0.000 | 101.536 | -23.48 | 16652.02 |
| 3532 | 2013.05.28 08:00 | sell | 1178 | 0.01 | 98.242 | 0.000 | 0.000 | ||
| 3533 | 2013.05.28 08:00 | modify | 1178 | 0.01 | 98.242 | 0.000 | 97.242 | ||
| 3534 | 2013.05.29 10:00 | close | 1178 | 0.01 | 97.617 | 0.000 | 97.242 | 6.30 | 16658.32 |
| 3535 | 2013.05.29 12:00 | buy | 1179 | 0.01 | 97.348 | 0.000 | 0.000 | ||
| 3536 | 2013.05.29 12:00 | modify | 1179 | 0.01 | 97.348 | 0.000 | 98.348 | ||
| 3537 | 2013.05.30 18:01 | close | 1179 | 0.01 | 97.809 | 0.000 | 98.348 | 4.63 | 16662.95 |
| 3538 | 2013.05.30 20:01 | buy | 1180 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 3539 | 2013.05.30 20:01 | modify | 1180 | 0.01 | 97.495 | 0.000 | 98.495 | ||
| 3540 | 2013.05.31 12:00 | buy | 1181 | 0.01 | 96.407 | 0.000 | 0.000 | ||
| 3541 | 2013.05.31 12:00 | modify | 1181 | 0.01 | 96.407 | 0.000 | 97.407 | ||
| 3542 | 2013.05.31 18:00 | buy | 1182 | 0.02 | 96.869 | 0.000 | 0.000 | ||
| 3543 | 2013.05.31 18:00 | modify | 1182 | 0.02 | 96.869 | 0.000 | 97.869 | ||
| 3544 | 2013.06.05 10:00 | buy | 1183 | 0.04 | 95.434 | 0.000 | 0.000 | ||
| 3545 | 2013.06.05 10:00 | modify | 1183 | 0.04 | 95.434 | 0.000 | 96.434 | ||
| 3546 | 2013.06.06 08:00 | buy | 1184 | 0.08 | 93.760 | 0.000 | 0.000 | ||
| 3547 | 2013.06.06 08:00 | modify | 1184 | 0.08 | 93.760 | 0.000 | 94.760 | ||
| 3548 | 2013.06.06 20:00 | buy | 1185 | 0.14 | 92.878 | 0.000 | 0.000 | ||
| 3549 | 2013.06.06 20:00 | modify | 1185 | 0.14 | 92.878 | 0.000 | 93.878 | ||
| 3550 | 2013.06.07 16:00 | buy | 1186 | 0.24 | 91.224 | 0.000 | 0.000 | ||
| 3551 | 2013.06.07 16:00 | modify | 1186 | 0.24 | 91.224 | 0.000 | 92.224 | ||
| 3552 | 2013.06.07 17:08 | t/p | 1186 | 0.24 | 92.224 | 0.000 | 92.224 | 242.66 | 16905.61 |
| 3553 | 2013.06.07 20:03 | close | 1180 | 0.01 | 92.412 | 0.000 | 98.495 | -51.76 | 16853.85 |
| 3554 | 2013.06.10 00:00 | close | 1182 | 0.02 | 91.993 | 0.000 | 97.869 | -99.31 | 16754.54 |
| 3555 | 2013.06.10 06:00 | buy | 1187 | 0.08 | 92.294 | 0.000 | 0.000 | ||
| 3556 | 2013.06.10 06:00 | modify | 1187 | 0.08 | 92.294 | 0.000 | 93.294 | ||
| 3557 | 2013.06.10 14:07 | t/p | 1187 | 0.08 | 93.294 | 0.000 | 93.294 | 80.89 | 16835.43 |
| 3558 | 2013.06.10 19:16 | close | 1185 | 0.14 | 93.736 | 0.000 | 93.878 | 121.33 | 16956.76 |
| 3559 | 2013.06.10 19:16 | close | 1184 | 0.08 | 93.736 | 0.000 | 94.760 | -2.43 | 16954.33 |
| 3560 | 2013.06.10 19:16 | close | 1183 | 0.04 | 93.736 | 0.000 | 96.434 | -69.32 | 16885.01 |
| 3561 | 2013.06.10 19:16 | close | 1181 | 0.01 | 93.736 | 0.000 | 97.407 | -27.23 | 16857.78 |
| 3562 | 2013.06.10 20:00 | sell | 1188 | 0.01 | 93.381 | 0.000 | 0.000 | ||
| 3563 | 2013.06.10 20:00 | modify | 1188 | 0.01 | 93.381 | 0.000 | 92.381 | ||
| 3564 | 2013.06.11 05:50 | t/p | 1188 | 0.01 | 92.381 | 0.000 | 92.381 | 10.11 | 16867.89 |
| 3565 | 2013.06.11 06:00 | buy | 1189 | 0.01 | 92.659 | 0.000 | 0.000 | ||
| 3566 | 2013.06.11 06:00 | modify | 1189 | 0.01 | 92.659 | 0.000 | 93.659 | ||
| 3567 | 2013.06.11 10:04 | buy | 1190 | 0.01 | 92.187 | 0.000 | 0.000 | ||
| 3568 | 2013.06.11 10:04 | modify | 1190 | 0.01 | 92.187 | 0.000 | 93.187 | ||
| 3569 | 2013.06.11 12:04 | buy | 1191 | 0.02 | 91.249 | 0.000 | 0.000 | ||
| 3570 | 2013.06.11 12:04 | modify | 1191 | 0.02 | 91.249 | 0.000 | 92.249 | ||
| 3571 | 2013.06.12 00:00 | buy | 1192 | 0.04 | 90.522 | 0.000 | 0.000 | ||
| 3572 | 2013.06.12 00:00 | modify | 1192 | 0.04 | 90.522 | 0.000 | 91.522 | ||
| 3573 | 2013.06.12 03:40 | close | 1192 | 0.04 | 91.458 | 0.000 | 91.522 | 37.85 | 16905.74 |
| 3574 | 2013.06.12 03:40 | close | 1191 | 0.02 | 91.458 | 0.000 | 92.249 | 4.13 | 16909.87 |
| 3575 | 2013.06.12 03:40 | close | 1190 | 0.01 | 91.458 | 0.000 | 93.187 | -7.48 | 16902.39 |
| 3576 | 2013.06.12 03:40 | close | 1189 | 0.01 | 91.458 | 0.000 | 93.659 | -12.28 | 16890.11 |
| 3577 | 2013.06.12 04:00 | sell | 1193 | 0.01 | 91.291 | 0.000 | 0.000 | ||
| 3578 | 2013.06.12 04:00 | modify | 1193 | 0.01 | 91.291 | 0.000 | 90.291 | ||
| 3579 | 2013.06.12 12:00 | sell | 1194 | 0.01 | 92.116 | 0.000 | 0.000 | ||
| 3580 | 2013.06.12 12:00 | modify | 1194 | 0.01 | 92.116 | 0.000 | 91.116 | ||
| 3581 | 2013.06.12 17:05 | t/p | 1194 | 0.01 | 91.116 | 0.000 | 91.116 | 10.11 | 16900.22 |
| 3582 | 2013.06.12 22:00 | close | 1193 | 0.01 | 90.818 | 0.000 | 90.291 | 4.75 | 16904.97 |
| 3583 | 2013.06.13 00:00 | buy | 1195 | 0.01 | 91.050 | 0.000 | 0.000 | ||
| 3584 | 2013.06.13 00:00 | modify | 1195 | 0.01 | 91.050 | 0.000 | 92.050 | ||
| 3585 | 2013.06.13 08:00 | buy | 1196 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 3586 | 2013.06.13 08:00 | modify | 1196 | 0.01 | 89.630 | 0.000 | 90.630 | ||
| 3587 | 2013.06.13 16:00 | close | 1195 | 0.01 | 90.435 | 0.000 | 92.050 | -6.31 | 16898.66 |
| 3588 | 2013.06.13 16:02 | t/p | 1196 | 0.01 | 90.630 | 0.000 | 90.630 | 10.11 | 16908.77 |
| 3589 | 2013.06.13 18:00 | sell | 1197 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 3590 | 2013.06.13 18:00 | modify | 1197 | 0.01 | 90.346 | 0.000 | 89.346 | ||
| 3591 | 2013.06.13 20:02 | sell | 1198 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 3592 | 2013.06.13 20:02 | modify | 1198 | 0.01 | 90.808 | 0.000 | 89.808 | ||
| 3593 | 2013.06.17 10:00 | sell | 1199 | 0.02 | 91.451 | 0.000 | 0.000 | ||
| 3594 | 2013.06.17 10:00 | modify | 1199 | 0.02 | 91.451 | 0.000 | 90.451 | ||
| 3595 | 2013.06.17 18:36 | close | 1199 | 0.02 | 90.466 | 0.000 | 90.451 | 19.91 | 16928.68 |
| 3596 | 2013.06.17 18:36 | close | 1198 | 0.01 | 90.466 | 0.000 | 89.808 | 3.42 | 16932.10 |
| 3597 | 2013.06.17 18:36 | close | 1197 | 0.01 | 90.466 | 0.000 | 89.346 | -1.28 | 16930.82 |
| 3598 | 2013.06.17 20:00 | buy | 1200 | 0.01 | 90.571 | 0.000 | 0.000 | ||
| 3599 | 2013.06.17 20:00 | modify | 1200 | 0.01 | 90.571 | 0.000 | 91.571 | ||
| 3600 | 2013.06.18 10:02 | buy | 1201 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 3601 | 2013.06.18 10:02 | modify | 1201 | 0.01 | 90.110 | 0.000 | 91.110 | ||
| 3602 | 2013.06.19 20:59 | t/p | 1201 | 0.01 | 91.110 | 0.000 | 91.110 | 10.11 | 16940.93 |
| 3603 | 2013.06.19 22:00 | close | 1200 | 0.01 | 90.068 | 0.000 | 91.571 | -5.17 | 16935.76 |
| 3604 | 2013.06.20 00:00 | buy | 1202 | 0.01 | 89.636 | 0.000 | 0.000 | ||
| 3605 | 2013.06.20 00:00 | modify | 1202 | 0.01 | 89.636 | 0.000 | 90.636 | ||
| 3606 | 2013.06.20 12:01 | close | 1202 | 0.01 | 90.097 | 0.000 | 90.636 | 4.63 | 16940.39 |
| 3607 | 2013.06.20 14:02 | sell | 1203 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 3608 | 2013.06.20 14:02 | modify | 1203 | 0.01 | 89.992 | 0.000 | 88.992 | ||
| 3609 | 2013.06.20 22:00 | sell | 1204 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 3610 | 2013.06.20 22:00 | modify | 1204 | 0.01 | 89.210 | 0.000 | 88.210 | ||
| 3611 | 2013.06.24 02:00 | sell | 1205 | 0.02 | 90.892 | 0.000 | 0.000 | ||
| 3612 | 2013.06.24 02:00 | modify | 1205 | 0.02 | 90.892 | 0.000 | 89.892 | ||
| 3613 | 2013.06.24 10:00 | sell | 1206 | 0.04 | 90.237 | 0.000 | 0.000 | ||
| 3614 | 2013.06.24 10:00 | modify | 1206 | 0.04 | 90.237 | 0.000 | 89.237 | ||
| 3615 | 2013.06.24 11:52 | close | 1206 | 0.04 | 89.965 | 0.000 | 89.237 | 10.83 | 16951.22 |
| 3616 | 2013.06.24 11:52 | close | 1205 | 0.02 | 89.965 | 0.000 | 89.892 | 18.73 | 16969.95 |
| 3617 | 2013.06.24 11:52 | close | 1204 | 0.01 | 89.965 | 0.000 | 88.210 | -7.74 | 16962.21 |
| 3618 | 2013.06.24 11:52 | close | 1203 | 0.01 | 89.965 | 0.000 | 88.992 | 0.21 | 16962.42 |
| 3619 | 2013.06.24 12:00 | buy | 1207 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 3620 | 2013.06.24 12:00 | modify | 1207 | 0.01 | 89.941 | 0.000 | 90.941 | ||
| 3621 | 2013.06.24 16:00 | buy | 1208 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 3622 | 2013.06.24 16:00 | modify | 1208 | 0.01 | 90.402 | 0.000 | 91.402 | ||
| 3623 | 2013.06.26 01:35 | t/p | 1207 | 0.01 | 90.941 | 0.000 | 90.941 | 10.12 | 16972.54 |
| 3624 | 2013.06.26 02:00 | close | 1208 | 0.01 | 90.922 | 0.000 | 91.402 | 5.23 | 16977.77 |
| 3625 | 2013.06.26 04:00 | sell | 1209 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 3626 | 2013.06.26 04:00 | modify | 1209 | 0.01 | 90.910 | 0.000 | 89.910 | ||
| 3627 | 2013.06.26 06:00 | close | 1209 | 0.01 | 90.412 | 0.000 | 89.910 | 5.01 | 16982.78 |
| 3628 | 2013.06.26 08:00 | buy | 1210 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 3629 | 2013.06.26 08:00 | modify | 1210 | 0.01 | 90.567 | 0.000 | 91.567 | ||
| 3630 | 2013.06.27 06:00 | close | 1210 | 0.01 | 91.106 | 0.000 | 91.567 | 5.42 | 16988.20 |
| 3631 | 2013.06.27 08:00 | sell | 1211 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 3632 | 2013.06.27 08:00 | modify | 1211 | 0.01 | 91.125 | 0.000 | 90.125 | ||
| 3633 | 2013.06.28 08:02 | sell | 1212 | 0.01 | 91.590 | 0.000 | 0.000 | ||
| 3634 | 2013.06.28 08:02 | modify | 1212 | 0.01 | 91.590 | 0.000 | 90.590 | ||
| 3635 | 2013.06.28 20:00 | close | 1211 | 0.01 | 90.628 | 0.000 | 90.125 | 5.00 | 16993.20 |
| 3636 | 2013.06.28 20:01 | t/p | 1212 | 0.01 | 90.590 | 0.000 | 90.590 | 10.11 | 17003.31 |
| 3637 | 2013.06.28 22:00 | buy | 1213 | 0.01 | 90.860 | 0.000 | 0.000 | ||
| 3638 | 2013.06.28 22:00 | modify | 1213 | 0.01 | 90.860 | 0.000 | 91.860 | ||
| 3639 | 2013.07.01 17:02 | t/p | 1213 | 0.01 | 91.860 | 0.000 | 91.860 | 10.11 | 17013.42 |
| 3640 | 2013.07.01 20:00 | sell | 1214 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 3641 | 2013.07.01 20:00 | modify | 1214 | 0.01 | 92.112 | 0.000 | 91.112 | ||
| 3642 | 2013.07.02 08:00 | close | 1214 | 0.01 | 91.432 | 0.000 | 91.112 | 6.85 | 17020.27 |
| 3643 | 2013.07.02 10:00 | buy | 1215 | 0.01 | 91.773 | 0.000 | 0.000 | ||
| 3644 | 2013.07.02 10:00 | modify | 1215 | 0.01 | 91.773 | 0.000 | 92.773 | ||
| 3645 | 2013.07.03 10:00 | buy | 1216 | 0.01 | 91.312 | 0.000 | 0.000 | ||
| 3646 | 2013.07.03 10:00 | modify | 1216 | 0.01 | 91.312 | 0.000 | 92.312 | ||
| 3647 | 2013.07.03 12:00 | buy | 1217 | 0.02 | 90.573 | 0.000 | 0.000 | ||
| 3648 | 2013.07.03 12:00 | modify | 1217 | 0.02 | 90.573 | 0.000 | 91.573 | ||
| 3649 | 2013.07.04 16:01 | t/p | 1217 | 0.02 | 91.573 | 0.000 | 91.573 | 20.23 | 17040.50 |
| 3650 | 2013.07.08 17:40 | t/p | 1216 | 0.01 | 92.312 | 0.000 | 92.312 | 10.11 | 17050.61 |
| 3651 | 2013.07.08 18:00 | close | 1215 | 0.01 | 92.250 | 0.000 | 92.773 | 4.79 | 17055.40 |
| 3652 | 2013.07.08 20:00 | sell | 1218 | 0.01 | 91.983 | 0.000 | 0.000 | ||
| 3653 | 2013.07.08 20:00 | modify | 1218 | 0.01 | 91.983 | 0.000 | 90.983 | ||
| 3654 | 2013.07.09 10:00 | sell | 1219 | 0.01 | 92.906 | 0.000 | 0.000 | ||
| 3655 | 2013.07.09 10:00 | modify | 1219 | 0.01 | 92.906 | 0.000 | 91.906 | ||
| 3656 | 2013.07.10 06:00 | close | 1218 | 0.01 | 92.445 | 0.000 | 90.983 | -4.76 | 17050.64 |
| 3657 | 2013.07.10 08:00 | close | 1219 | 0.01 | 92.435 | 0.000 | 91.906 | 4.73 | 17055.37 |
| 3658 | 2013.07.10 10:00 | buy | 1220 | 0.01 | 92.474 | 0.000 | 0.000 | ||
| 3659 | 2013.07.10 10:00 | modify | 1220 | 0.01 | 92.474 | 0.000 | 93.474 | ||
| 3660 | 2013.07.10 18:00 | buy | 1221 | 0.01 | 91.845 | 0.000 | 0.000 | ||
| 3661 | 2013.07.10 18:00 | modify | 1221 | 0.01 | 91.845 | 0.000 | 92.845 | ||
| 3662 | 2013.07.10 22:00 | buy | 1222 | 0.02 | 91.339 | 0.000 | 0.000 | ||
| 3663 | 2013.07.10 22:00 | modify | 1222 | 0.02 | 91.339 | 0.000 | 92.339 | ||
| 3664 | 2013.07.11 18:00 | buy | 1223 | 0.04 | 90.326 | 0.000 | 0.000 | ||
| 3665 | 2013.07.11 18:00 | modify | 1223 | 0.04 | 90.326 | 0.000 | 91.326 | ||
| 3666 | 2013.07.11 22:01 | buy | 1224 | 0.08 | 90.878 | 0.000 | 0.000 | ||
| 3667 | 2013.07.11 22:01 | modify | 1224 | 0.08 | 90.878 | 0.000 | 91.878 | ||
| 3668 | 2013.07.16 03:17 | close | 1224 | 0.08 | 91.100 | 0.000 | 91.878 | 17.58 | 17072.95 |
| 3669 | 2013.07.16 03:17 | close | 1223 | 0.04 | 91.100 | 0.000 | 91.326 | 31.25 | 17104.20 |
| 3670 | 2013.07.16 03:17 | close | 1222 | 0.02 | 91.100 | 0.000 | 92.339 | -4.98 | 17099.22 |
| 3671 | 2013.07.16 03:17 | close | 1221 | 0.01 | 91.100 | 0.000 | 92.845 | -7.64 | 17091.58 |
| 3672 | 2013.07.16 03:17 | close | 1220 | 0.01 | 91.100 | 0.000 | 93.474 | -14.04 | 17077.54 |
| 3673 | 2013.07.16 04:00 | sell | 1225 | 0.01 | 91.127 | 0.000 | 0.000 | ||
| 3674 | 2013.07.16 04:00 | modify | 1225 | 0.01 | 91.127 | 0.000 | 90.127 | ||
| 3675 | 2013.07.16 18:00 | sell | 1226 | 0.01 | 91.651 | 0.000 | 0.000 | ||
| 3676 | 2013.07.16 18:00 | modify | 1226 | 0.01 | 91.651 | 0.000 | 90.651 | ||
| 3677 | 2013.07.17 16:03 | sell | 1227 | 0.02 | 92.114 | 0.000 | 0.000 | ||
| 3678 | 2013.07.17 16:03 | modify | 1227 | 0.02 | 92.114 | 0.000 | 91.114 | ||
| 3679 | 2013.07.26 15:41 | close | 1227 | 0.02 | 91.204 | 0.000 | 91.114 | 18.39 | 17095.93 |
| 3680 | 2013.07.26 15:41 | close | 1226 | 0.01 | 91.204 | 0.000 | 90.651 | 4.49 | 17100.42 |
| 3681 | 2013.07.26 15:41 | close | 1225 | 0.01 | 91.204 | 0.000 | 90.127 | -0.84 | 17099.58 |
| 3682 | 2013.07.26 16:00 | buy | 1228 | 0.01 | 91.188 | 0.000 | 0.000 | ||
| 3683 | 2013.07.26 16:00 | modify | 1228 | 0.01 | 91.188 | 0.000 | 92.188 | ||
| 3684 | 2013.07.26 18:00 | buy | 1229 | 0.01 | 90.643 | 0.000 | 0.000 | ||
| 3685 | 2013.07.26 18:00 | modify | 1229 | 0.01 | 90.643 | 0.000 | 91.643 | ||
| 3686 | 2013.07.30 12:00 | buy | 1230 | 0.02 | 88.929 | 0.000 | 0.000 | ||
| 3687 | 2013.07.30 12:00 | modify | 1230 | 0.02 | 88.929 | 0.000 | 89.929 | ||
| 3688 | 2013.07.31 10:00 | buy | 1231 | 0.04 | 88.322 | 0.000 | 0.000 | ||
| 3689 | 2013.07.31 10:00 | modify | 1231 | 0.04 | 88.322 | 0.000 | 89.322 | ||
| 3690 | 2013.08.05 06:00 | buy | 1232 | 0.08 | 87.609 | 0.000 | 0.000 | ||
| 3691 | 2013.08.05 06:00 | modify | 1232 | 0.08 | 87.609 | 0.000 | 88.609 | ||
| 3692 | 2013.08.06 09:17 | close | 1232 | 0.08 | 88.509 | 0.000 | 88.609 | 72.76 | 17172.34 |
| 3693 | 2013.08.06 09:17 | close | 1231 | 0.04 | 88.509 | 0.000 | 89.322 | 7.36 | 17179.70 |
| 3694 | 2013.08.06 09:17 | close | 1230 | 0.02 | 88.509 | 0.000 | 89.929 | -8.66 | 17171.04 |
| 3695 | 2013.08.06 09:17 | close | 1229 | 0.01 | 88.509 | 0.000 | 91.643 | -21.76 | 17149.28 |
| 3696 | 2013.08.06 09:17 | close | 1228 | 0.01 | 88.509 | 0.000 | 92.188 | -27.31 | 17121.97 |
| 3697 | 2013.08.06 10:00 | sell | 1233 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 3698 | 2013.08.06 10:00 | modify | 1233 | 0.01 | 88.529 | 0.000 | 87.529 | ||
| 3699 | 2013.08.06 14:00 | sell | 1234 | 0.01 | 88.034 | 0.000 | 0.000 | ||
| 3700 | 2013.08.06 14:00 | modify | 1234 | 0.01 | 88.034 | 0.000 | 87.034 | ||
| 3701 | 2013.08.06 17:44 | t/p | 1233 | 0.01 | 87.529 | 0.000 | 87.529 | 10.11 | 17132.08 |
| 3702 | 2013.08.07 04:00 | close | 1234 | 0.01 | 87.348 | 0.000 | 87.034 | 6.92 | 17139.00 |
| 3703 | 2013.08.07 06:00 | buy | 1235 | 0.01 | 87.309 | 0.000 | 0.000 | ||
| 3704 | 2013.08.07 06:00 | modify | 1235 | 0.01 | 87.309 | 0.000 | 88.309 | ||
| 3705 | 2013.08.07 22:00 | buy | 1236 | 0.01 | 86.676 | 0.000 | 0.000 | ||
| 3706 | 2013.08.07 22:00 | modify | 1236 | 0.01 | 86.676 | 0.000 | 87.676 | ||
| 3707 | 2013.08.08 06:15 | t/p | 1236 | 0.01 | 87.676 | 0.000 | 87.676 | 10.12 | 17149.12 |
| 3708 | 2013.08.08 20:00 | close | 1235 | 0.01 | 87.870 | 0.000 | 88.309 | 5.65 | 17154.77 |
| 3709 | 2013.08.08 22:00 | sell | 1237 | 0.01 | 88.023 | 0.000 | 0.000 | ||
| 3710 | 2013.08.08 22:00 | modify | 1237 | 0.01 | 88.023 | 0.000 | 87.023 | ||
| 3711 | 2013.08.09 12:00 | sell | 1238 | 0.01 | 88.494 | 0.000 | 0.000 | ||
| 3712 | 2013.08.09 12:00 | modify | 1238 | 0.01 | 88.494 | 0.000 | 87.494 | ||
| 3713 | 2013.08.12 06:00 | sell | 1239 | 0.02 | 88.957 | 0.000 | 0.000 | ||
| 3714 | 2013.08.12 06:00 | modify | 1239 | 0.02 | 88.957 | 0.000 | 87.957 | ||
| 3715 | 2013.08.13 20:00 | close | 1237 | 0.01 | 89.450 | 0.000 | 87.023 | -14.57 | 17140.20 |
| 3716 | 2013.08.13 22:03 | sell | 1240 | 0.02 | 89.419 | 0.000 | 0.000 | ||
| 3717 | 2013.08.13 22:03 | modify | 1240 | 0.02 | 89.419 | 0.000 | 88.419 | ||
| 3718 | 2013.08.15 12:00 | sell | 1241 | 0.04 | 89.885 | 0.000 | 0.000 | ||
| 3719 | 2013.08.15 12:00 | modify | 1241 | 0.04 | 89.885 | 0.000 | 88.885 | ||
| 3720 | 2013.08.15 17:06 | close | 1241 | 0.04 | 89.172 | 0.000 | 88.885 | 28.76 | 17168.96 |
| 3721 | 2013.08.15 17:06 | close | 1240 | 0.02 | 89.172 | 0.000 | 88.419 | 4.90 | 17173.86 |
| 3722 | 2013.08.15 17:06 | close | 1239 | 0.02 | 89.172 | 0.000 | 87.957 | -4.50 | 17169.36 |
| 3723 | 2013.08.15 17:06 | close | 1238 | 0.01 | 89.172 | 0.000 | 87.494 | -6.95 | 17162.41 |
| 3724 | 2013.08.15 18:00 | buy | 1242 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 3725 | 2013.08.15 18:00 | modify | 1242 | 0.01 | 88.907 | 0.000 | 89.907 | ||
| 3726 | 2013.08.16 08:00 | close | 1242 | 0.01 | 89.522 | 0.000 | 89.907 | 6.19 | 17168.60 |
| 3727 | 2013.08.16 10:00 | sell | 1243 | 0.01 | 89.402 | 0.000 | 0.000 | ||
| 3728 | 2013.08.16 10:00 | modify | 1243 | 0.01 | 89.402 | 0.000 | 88.402 | ||
| 3729 | 2013.08.19 06:04 | sell | 1244 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 3730 | 2013.08.19 06:04 | modify | 1244 | 0.01 | 89.863 | 0.000 | 88.863 | ||
| 3731 | 2013.08.20 00:00 | close | 1243 | 0.01 | 88.878 | 0.000 | 88.402 | 5.27 | 17173.87 |
| 3732 | 2013.08.20 02:00 | close | 1244 | 0.01 | 89.189 | 0.000 | 88.863 | 6.79 | 17180.66 |
| 3733 | 2013.08.20 04:00 | buy | 1245 | 0.01 | 88.987 | 0.000 | 0.000 | ||
| 3734 | 2013.08.20 04:00 | modify | 1245 | 0.01 | 88.987 | 0.000 | 89.987 | ||
| 3735 | 2013.08.20 08:00 | buy | 1246 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 3736 | 2013.08.20 08:00 | modify | 1246 | 0.01 | 88.515 | 0.000 | 89.515 | ||
| 3737 | 2013.08.21 06:00 | buy | 1247 | 0.02 | 87.791 | 0.000 | 0.000 | ||
| 3738 | 2013.08.21 06:00 | modify | 1247 | 0.02 | 87.791 | 0.000 | 88.791 | ||
| 3739 | 2013.08.22 15:34 | t/p | 1247 | 0.02 | 88.791 | 0.000 | 88.791 | 20.22 | 17200.88 |
| 3740 | 2013.08.28 04:01 | buy | 1248 | 0.02 | 87.134 | 0.000 | 0.000 | ||
| 3741 | 2013.08.28 04:01 | modify | 1248 | 0.02 | 87.134 | 0.000 | 88.134 | ||
| 3742 | 2013.08.29 04:00 | close | 1245 | 0.01 | 87.654 | 0.000 | 89.987 | -13.62 | 17187.26 |
| 3743 | 2013.08.29 08:00 | close | 1246 | 0.01 | 87.718 | 0.000 | 89.515 | -8.17 | 17179.09 |
| 3744 | 2013.08.29 22:00 | buy | 1249 | 0.01 | 87.806 | 0.000 | 0.000 | ||
| 3745 | 2013.08.29 22:00 | modify | 1249 | 0.01 | 87.806 | 0.000 | 88.806 | ||
| 3746 | 2013.09.02 03:20 | close | 1249 | 0.01 | 88.086 | 0.000 | 88.806 | 2.79 | 17181.88 |
| 3747 | 2013.09.02 03:20 | close | 1248 | 0.02 | 88.086 | 0.000 | 88.134 | 19.24 | 17201.12 |
| 3748 | 2013.09.02 04:00 | sell | 1250 | 0.01 | 88.122 | 0.000 | 0.000 | ||
| 3749 | 2013.09.02 04:00 | modify | 1250 | 0.01 | 88.122 | 0.000 | 87.122 | ||
| 3750 | 2013.09.02 20:00 | close | 1250 | 0.01 | 89.113 | 0.000 | 87.122 | -10.13 | 17190.99 |
| 3751 | 2013.09.02 22:00 | buy | 1251 | 0.01 | 89.264 | 0.000 | 0.000 | ||
| 3752 | 2013.09.02 22:00 | modify | 1251 | 0.01 | 89.264 | 0.000 | 90.264 | ||
| 3753 | 2013.09.03 04:00 | close | 1251 | 0.01 | 89.856 | 0.000 | 90.264 | 5.96 | 17196.95 |
| 3754 | 2013.09.03 06:00 | buy | 1252 | 0.01 | 89.332 | 0.000 | 0.000 | ||
| 3755 | 2013.09.03 06:00 | modify | 1252 | 0.01 | 89.332 | 0.000 | 90.332 | ||
| 3756 | 2013.09.03 08:01 | close | 1252 | 0.01 | 89.793 | 0.000 | 90.332 | 4.63 | 17201.58 |
| 3757 | 2013.09.03 10:01 | sell | 1253 | 0.01 | 89.904 | 0.000 | 0.000 | ||
| 3758 | 2013.09.03 10:01 | modify | 1253 | 0.01 | 89.904 | 0.000 | 88.904 | ||
| 3759 | 2013.09.03 18:00 | sell | 1254 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 3760 | 2013.09.03 18:00 | modify | 1254 | 0.01 | 90.423 | 0.000 | 89.423 | ||
| 3761 | 2013.09.05 04:00 | close | 1253 | 0.01 | 91.471 | 0.000 | 88.904 | -15.99 | 17185.59 |
| 3762 | 2013.09.05 06:00 | close | 1254 | 0.01 | 91.393 | 0.000 | 89.423 | -9.92 | 17175.67 |
| 3763 | 2013.09.05 08:00 | sell | 1255 | 0.01 | 91.526 | 0.000 | 0.000 | ||
| 3764 | 2013.09.05 08:00 | modify | 1255 | 0.01 | 91.526 | 0.000 | 90.526 | ||
| 3765 | 2013.09.06 18:00 | close | 1255 | 0.01 | 90.982 | 0.000 | 90.526 | 5.47 | 17181.14 |
| 3766 | 2013.09.06 20:00 | buy | 1256 | 0.01 | 91.101 | 0.000 | 0.000 | ||
| 3767 | 2013.09.06 20:00 | modify | 1256 | 0.01 | 91.101 | 0.000 | 92.101 | ||
| 3768 | 2013.09.09 00:00 | buy | 1257 | 0.01 | 91.804 | 0.000 | 0.000 | ||
| 3769 | 2013.09.09 00:00 | modify | 1257 | 0.01 | 91.804 | 0.000 | 92.804 | ||
| 3770 | 2013.09.10 03:15 | t/p | 1256 | 0.01 | 92.101 | 0.000 | 92.101 | 10.11 | 17191.25 |
| 3771 | 2013.09.10 06:00 | close | 1257 | 0.01 | 92.283 | 0.000 | 92.804 | 4.82 | 17196.07 |
| 3772 | 2013.09.10 12:00 | sell | 1258 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 3773 | 2013.09.10 12:00 | modify | 1258 | 0.01 | 92.608 | 0.000 | 91.608 | ||
| 3774 | 2013.09.11 08:00 | close | 1258 | 0.01 | 93.316 | 0.000 | 91.608 | -7.26 | 17188.81 |
| 3775 | 2013.09.11 10:00 | buy | 1259 | 0.01 | 93.179 | 0.000 | 0.000 | ||
| 3776 | 2013.09.11 10:00 | modify | 1259 | 0.01 | 93.179 | 0.000 | 94.179 | ||
| 3777 | 2013.09.12 06:00 | buy | 1260 | 0.01 | 92.275 | 0.000 | 0.000 | ||
| 3778 | 2013.09.12 06:00 | modify | 1260 | 0.01 | 92.275 | 0.000 | 93.275 | ||
| 3779 | 2013.09.13 18:03 | buy | 1261 | 0.02 | 91.813 | 0.000 | 0.000 | ||
| 3780 | 2013.09.13 18:03 | modify | 1261 | 0.02 | 91.813 | 0.000 | 92.813 | ||
| 3781 | 2013.09.16 14:00 | close | 1259 | 0.01 | 92.741 | 0.000 | 94.179 | -4.52 | 17184.29 |
| 3782 | 2013.09.16 14:00 | close | 1261 | 0.02 | 92.739 | 0.000 | 92.813 | 18.72 | 17203.01 |
| 3783 | 2013.09.16 14:00 | close | 1260 | 0.01 | 92.739 | 0.000 | 93.275 | 4.66 | 17207.67 |
| 3784 | 2013.09.16 16:00 | sell | 1262 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 3785 | 2013.09.16 16:00 | modify | 1262 | 0.01 | 92.607 | 0.000 | 91.607 | ||
| 3786 | 2013.09.18 22:00 | sell | 1263 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 3787 | 2013.09.18 22:00 | modify | 1263 | 0.01 | 93.088 | 0.000 | 92.088 | ||
| 3788 | 2013.09.19 10:00 | sell | 1264 | 0.02 | 93.674 | 0.000 | 0.000 | ||
| 3789 | 2013.09.19 10:00 | modify | 1264 | 0.02 | 93.674 | 0.000 | 92.674 | ||
| 3790 | 2013.09.24 12:55 | close | 1264 | 0.02 | 92.713 | 0.000 | 92.674 | 19.43 | 17227.10 |
| 3791 | 2013.09.24 12:55 | close | 1263 | 0.01 | 92.713 | 0.000 | 92.088 | 3.75 | 17230.85 |
| 3792 | 2013.09.24 12:55 | close | 1262 | 0.01 | 92.713 | 0.000 | 91.607 | -1.14 | 17229.71 |
| 3793 | 2013.09.24 14:00 | buy | 1265 | 0.01 | 92.784 | 0.000 | 0.000 | ||
| 3794 | 2013.09.24 14:00 | modify | 1265 | 0.01 | 92.784 | 0.000 | 93.784 | ||
| 3795 | 2013.09.25 10:00 | buy | 1266 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 3796 | 2013.09.25 10:00 | modify | 1266 | 0.01 | 92.283 | 0.000 | 93.283 | ||
| 3797 | 2013.09.27 14:00 | buy | 1267 | 0.02 | 91.704 | 0.000 | 0.000 | ||
| 3798 | 2013.09.27 14:00 | modify | 1267 | 0.02 | 91.704 | 0.000 | 92.704 | ||
| 3799 | 2013.09.30 14:00 | close | 1265 | 0.01 | 91.156 | 0.000 | 93.784 | -16.62 | 17213.09 |
| 3800 | 2013.09.30 16:00 | buy | 1268 | 0.02 | 91.167 | 0.000 | 0.000 | ||
| 3801 | 2013.09.30 16:00 | modify | 1268 | 0.02 | 91.167 | 0.000 | 92.167 | ||
| 3802 | 2013.10.01 05:03 | close | 1268 | 0.02 | 92.045 | 0.000 | 92.167 | 17.74 | 17230.83 |
| 3803 | 2013.10.01 05:03 | close | 1267 | 0.02 | 92.045 | 0.000 | 92.704 | 6.82 | 17237.65 |
| 3804 | 2013.10.01 05:03 | close | 1266 | 0.01 | 92.045 | 0.000 | 93.283 | -2.49 | 17235.16 |
| 3805 | 2013.10.01 06:00 | sell | 1269 | 0.01 | 91.894 | 0.000 | 0.000 | ||
| 3806 | 2013.10.01 06:00 | modify | 1269 | 0.01 | 91.894 | 0.000 | 90.894 | ||
| 3807 | 2013.10.02 10:00 | close | 1269 | 0.01 | 91.288 | 0.000 | 90.894 | 6.11 | 17241.27 |
| 3808 | 2013.10.02 12:00 | buy | 1270 | 0.01 | 90.966 | 0.000 | 0.000 | ||
| 3809 | 2013.10.02 12:00 | modify | 1270 | 0.01 | 90.966 | 0.000 | 91.966 | ||
| 3810 | 2013.10.03 02:00 | close | 1270 | 0.01 | 91.442 | 0.000 | 91.966 | 4.78 | 17246.05 |
| 3811 | 2013.10.03 04:00 | buy | 1271 | 0.01 | 91.373 | 0.000 | 0.000 | ||
| 3812 | 2013.10.03 04:00 | modify | 1271 | 0.01 | 91.373 | 0.000 | 92.373 | ||
| 3813 | 2013.10.03 10:04 | close | 1271 | 0.01 | 91.834 | 0.000 | 92.373 | 4.63 | 17250.68 |
| 3814 | 2013.10.03 12:04 | sell | 1272 | 0.01 | 91.825 | 0.000 | 0.000 | ||
| 3815 | 2013.10.03 12:04 | modify | 1272 | 0.01 | 91.825 | 0.000 | 90.825 | ||
| 3816 | 2013.10.03 18:00 | close | 1272 | 0.01 | 91.345 | 0.000 | 90.825 | 4.82 | 17255.50 |
| 3817 | 2013.10.03 20:00 | buy | 1273 | 0.01 | 91.365 | 0.000 | 0.000 | ||
| 3818 | 2013.10.03 20:00 | modify | 1273 | 0.01 | 91.365 | 0.000 | 92.365 | ||
| 3819 | 2013.10.04 20:00 | close | 1273 | 0.01 | 91.826 | 0.000 | 92.365 | 4.63 | 17260.13 |
| 3820 | 2013.10.04 22:00 | sell | 1274 | 0.01 | 91.872 | 0.000 | 0.000 | ||
| 3821 | 2013.10.04 22:00 | modify | 1274 | 0.01 | 91.872 | 0.000 | 90.872 | ||
| 3822 | 2013.10.07 10:00 | close | 1274 | 0.01 | 91.347 | 0.000 | 90.872 | 5.28 | 17265.41 |
| 3823 | 2013.10.07 12:00 | buy | 1275 | 0.01 | 91.166 | 0.000 | 0.000 | ||
| 3824 | 2013.10.07 12:00 | modify | 1275 | 0.01 | 91.166 | 0.000 | 92.166 | ||
| 3825 | 2013.10.08 10:00 | close | 1275 | 0.01 | 91.745 | 0.000 | 92.166 | 5.83 | 17271.24 |
| 3826 | 2013.10.08 12:00 | sell | 1276 | 0.01 | 91.637 | 0.000 | 0.000 | ||
| 3827 | 2013.10.08 12:00 | modify | 1276 | 0.01 | 91.637 | 0.000 | 90.637 | ||
| 3828 | 2013.10.08 16:00 | sell | 1277 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 3829 | 2013.10.08 16:00 | modify | 1277 | 0.01 | 92.112 | 0.000 | 91.112 | ||
| 3830 | 2013.10.11 04:00 | sell | 1278 | 0.02 | 92.917 | 0.000 | 0.000 | ||
| 3831 | 2013.10.11 04:00 | modify | 1278 | 0.02 | 92.917 | 0.000 | 91.917 | ||
| 3832 | 2013.10.11 23:59 | close at stop | 1278 | 0.02 | 93.303 | 0.000 | 91.917 | -7.97 | 17263.27 |
| 3833 | 2013.10.11 23:59 | close at stop | 1277 | 0.01 | 93.303 | 0.000 | 91.112 | -12.18 | 17251.09 |
| 3834 | 2013.10.11 23:59 | close at stop | 1276 | 0.01 | 93.303 | 0.000 | 90.637 | -17.01 | 17234.08 |