| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2013.01.02 09:00 - 2013.11.08 14:00 (2013.01.01 - 2014.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Lots=0.1; StopLoss=31; TakeProfit=10; UseMoneyManagement=false; Risk=0; MinLot=0.1; MaxSpread=3; Slippage=3; MagicNumber=5843567; Time_Management=" ++Time Management ++"; OpenHour=24; CloseHour=4; TradeOnFriday=false; FridayStopTradeHour=2; NEWSFILTER="--------------PARAMETERS------------------------"; AvoidNews=false; High_Impact=false; MinsUntilNextHighNews=30; MinsSincePrevHighNews=30; Medium_Impact=false; MinsUntilNextMediumNews=90; MinsSincePrevMediumNews=240; Low_Impact=false; MinsUntilNextLowNews=60; MinsSincePrevLowNews=60; | ||||
| Баров в истории | 22321 | Смоделировано тиков | 8782778 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 305.90 | Общая прибыль | 1111.90 | Общий убыток | -806.00 |
| Прибыльность | 1.38 | Матожидание выигрыша | 0.81 | ||
| Абсолютная просадка | 83.40 | Максимальная просадка | 248.60 (2.39%) | Относительная просадка | 2.39% (248.60) |
| Всего сделок | 376 | Короткие позиции (% выигравших) | 357 (93.28%) | Длинные позиции (% выигравших) | 19 (89.47%) |
| Прибыльные сделки (% от всех) | 350 (93.09%) | Убыточные сделки (% от всех) | 26 (6.91%) | ||
| Самая большая | прибыльная сделка | 4.50 | убыточная сделка | -31.00 | |
| Средняя | прибыльная сделка | 3.18 | убыточная сделка | -31.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 72 (231.00) | непрерывных проигрышей (убыток) | 3 (-93.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 231.00 (72) | непрерывный убыток (число проигрышей) | -93.00 (3) | |
| Средний | непрерывный выигрыш | 23 | непрерывный проигрыш | 2 | |
.gif)
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.03 02:15 | sell | 1 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.03 02:15 | modify | 1 | 0.10 | 1.31881 | 1.32191 | 1.31781 | ||
| 3 | 2013.01.03 02:41 | close | 1 | 0.10 | 1.31849 | 1.32191 | 1.31781 | 3.20 | 10003.20 |
| 4 | 2013.01.04 01:17 | sell | 2 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.04 01:17 | modify | 2 | 0.10 | 1.30444 | 1.30754 | 1.30344 | ||
| 6 | 2013.01.04 01:30 | sell | 3 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.04 01:30 | modify | 3 | 0.10 | 1.30452 | 1.30762 | 1.30352 | ||
| 8 | 2013.01.04 01:39 | close | 3 | 0.10 | 1.30421 | 1.30762 | 1.30352 | 3.10 | 10006.30 |
| 9 | 2013.01.04 01:44 | close | 2 | 0.10 | 1.30412 | 1.30754 | 1.30344 | 3.20 | 10009.50 |
| 10 | 2013.01.08 00:04 | sell | 4 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.08 00:04 | modify | 4 | 0.10 | 1.31218 | 1.31528 | 1.31118 | ||
| 12 | 2013.01.08 00:32 | close | 4 | 0.10 | 1.31186 | 1.31528 | 1.31118 | 3.20 | 10012.70 |
| 13 | 2013.01.08 00:51 | sell | 5 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.08 00:51 | modify | 5 | 0.10 | 1.31268 | 1.31578 | 1.31168 | ||
| 15 | 2013.01.08 01:12 | close | 5 | 0.10 | 1.31236 | 1.31578 | 1.31168 | 3.20 | 10015.90 |
| 16 | 2013.01.09 02:12 | sell | 6 | 0.10 | 1.30886 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.09 02:12 | modify | 6 | 0.10 | 1.30886 | 1.31196 | 1.30786 | ||
| 18 | 2013.01.09 02:30 | close | 6 | 0.10 | 1.30854 | 1.31196 | 1.30786 | 3.20 | 10019.10 |
| 19 | 2013.01.09 03:34 | sell | 7 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.09 03:34 | modify | 7 | 0.10 | 1.30823 | 1.31133 | 1.30723 | ||
| 21 | 2013.01.09 03:47 | sell | 8 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.09 03:47 | modify | 8 | 0.10 | 1.30846 | 1.31156 | 1.30746 | ||
| 23 | 2013.01.09 03:56 | close | 8 | 0.10 | 1.30815 | 1.31156 | 1.30746 | 3.10 | 10022.20 |
| 24 | 2013.01.09 03:57 | close | 7 | 0.10 | 1.30792 | 1.31133 | 1.30723 | 3.10 | 10025.30 |
| 25 | 2013.01.11 00:35 | sell | 9 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.11 00:35 | modify | 9 | 0.10 | 1.32780 | 1.33090 | 1.32680 | ||
| 27 | 2013.01.11 00:41 | close | 9 | 0.10 | 1.32750 | 1.33090 | 1.32680 | 3.00 | 10028.30 |
| 28 | 2013.01.14 00:05 | sell | 10 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.14 00:05 | modify | 10 | 0.10 | 1.33568 | 1.33878 | 1.33468 | ||
| 30 | 2013.01.14 00:07 | close | 10 | 0.10 | 1.33535 | 1.33878 | 1.33468 | 3.30 | 10031.60 |
| 31 | 2013.01.14 00:20 | sell | 11 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.14 00:20 | modify | 11 | 0.10 | 1.33571 | 1.33881 | 1.33471 | ||
| 33 | 2013.01.14 00:22 | close | 11 | 0.10 | 1.33539 | 1.33881 | 1.33471 | 3.20 | 10034.80 |
| 34 | 2013.01.14 00:32 | sell | 12 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.14 00:32 | modify | 12 | 0.10 | 1.33627 | 1.33937 | 1.33527 | ||
| 36 | 2013.01.14 00:39 | close | 12 | 0.10 | 1.33595 | 1.33937 | 1.33527 | 3.20 | 10038.00 |
| 37 | 2013.01.14 00:54 | sell | 13 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.14 00:54 | modify | 13 | 0.10 | 1.33661 | 1.33971 | 1.33561 | ||
| 39 | 2013.01.14 01:00 | close | 13 | 0.10 | 1.33631 | 1.33971 | 1.33561 | 3.00 | 10041.00 |
| 40 | 2013.01.14 02:54 | sell | 14 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
| 41 | 2013.01.14 02:54 | modify | 14 | 0.10 | 1.33652 | 1.33962 | 1.33552 | ||
| 42 | 2013.01.14 03:00 | sell | 15 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
| 43 | 2013.01.14 03:00 | modify | 15 | 0.10 | 1.33715 | 1.34025 | 1.33615 | ||
| 44 | 2013.01.14 03:06 | close | 15 | 0.10 | 1.33685 | 1.34025 | 1.33615 | 3.00 | 10044.00 |
| 45 | 2013.01.14 03:15 | sell | 16 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.14 03:15 | modify | 16 | 0.10 | 1.33721 | 1.34031 | 1.33621 | ||
| 47 | 2013.01.14 04:26 | s/l | 14 | 0.10 | 1.33962 | 1.33962 | 1.33552 | -31.00 | 10013.00 |
| 48 | 2013.01.14 04:28 | s/l | 16 | 0.10 | 1.34031 | 1.34031 | 1.33621 | -31.00 | 9982.00 |
| 49 | 2013.01.15 01:24 | sell | 17 | 0.10 | 1.33839 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.15 01:24 | modify | 17 | 0.10 | 1.33839 | 1.34149 | 1.33739 | ||
| 51 | 2013.01.15 01:26 | close | 17 | 0.10 | 1.33807 | 1.34149 | 1.33739 | 3.20 | 9985.20 |
| 52 | 2013.01.15 03:50 | sell | 18 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.15 03:50 | modify | 18 | 0.10 | 1.33887 | 1.34197 | 1.33787 | ||
| 54 | 2013.01.15 04:05 | close | 18 | 0.10 | 1.33857 | 1.34197 | 1.33787 | 3.00 | 9988.20 |
| 55 | 2013.01.16 01:50 | sell | 19 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.16 01:50 | modify | 19 | 0.10 | 1.33056 | 1.33366 | 1.32956 | ||
| 57 | 2013.01.16 02:00 | sell | 20 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.16 02:00 | modify | 20 | 0.10 | 1.33090 | 1.33400 | 1.32990 | ||
| 59 | 2013.01.16 02:15 | sell | 21 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.16 02:15 | modify | 21 | 0.10 | 1.33121 | 1.33431 | 1.33021 | ||
| 61 | 2013.01.16 02:28 | close | 21 | 0.10 | 1.33089 | 1.33431 | 1.33021 | 3.20 | 9991.40 |
| 62 | 2013.01.16 02:37 | close | 20 | 0.10 | 1.33057 | 1.33400 | 1.32990 | 3.30 | 9994.70 |
| 63 | 2013.01.16 02:47 | close | 19 | 0.10 | 1.33023 | 1.33366 | 1.32956 | 3.30 | 9998.00 |
| 64 | 2013.01.17 02:37 | sell | 22 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.17 02:37 | modify | 22 | 0.10 | 1.32929 | 1.33239 | 1.32829 | ||
| 66 | 2013.01.17 02:45 | sell | 23 | 0.10 | 1.32985 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.17 02:45 | modify | 23 | 0.10 | 1.32985 | 1.33295 | 1.32885 | ||
| 68 | 2013.01.17 03:00 | sell | 24 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
| 69 | 2013.01.17 03:00 | modify | 24 | 0.10 | 1.33059 | 1.33369 | 1.32959 | ||
| 70 | 2013.01.17 03:15 | sell | 25 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 71 | 2013.01.17 03:15 | modify | 25 | 0.10 | 1.33117 | 1.33427 | 1.33017 | ||
| 72 | 2013.01.17 03:25 | close | 25 | 0.10 | 1.33086 | 1.33427 | 1.33017 | 3.10 | 10001.10 |
| 73 | 2013.01.17 03:38 | sell | 26 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.17 03:38 | modify | 26 | 0.10 | 1.33132 | 1.33442 | 1.33032 | ||
| 75 | 2013.01.17 03:43 | close | 26 | 0.10 | 1.33101 | 1.33442 | 1.33032 | 3.10 | 10004.20 |
| 76 | 2013.01.17 04:13 | close | 24 | 0.10 | 1.33027 | 1.33369 | 1.32959 | 3.20 | 10007.40 |
| 77 | 2013.01.17 05:11 | close | 23 | 0.10 | 1.32951 | 1.33295 | 1.32885 | 3.40 | 10010.80 |
| 78 | 2013.01.17 05:14 | close | 22 | 0.10 | 1.32897 | 1.33239 | 1.32829 | 3.20 | 10014.00 |
| 79 | 2013.01.21 00:12 | sell | 27 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.21 00:12 | modify | 27 | 0.10 | 1.33207 | 1.33517 | 1.33107 | ||
| 81 | 2013.01.21 00:15 | sell | 28 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.21 00:15 | modify | 28 | 0.10 | 1.33225 | 1.33535 | 1.33125 | ||
| 83 | 2013.01.21 00:26 | close | 28 | 0.10 | 1.33187 | 1.33535 | 1.33125 | 3.80 | 10017.80 |
| 84 | 2013.01.21 00:38 | close | 27 | 0.10 | 1.33175 | 1.33517 | 1.33107 | 3.20 | 10021.00 |
| 85 | 2013.01.21 03:14 | sell | 29 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.21 03:14 | modify | 29 | 0.10 | 1.33136 | 1.33446 | 1.33036 | ||
| 87 | 2013.01.21 03:15 | sell | 30 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.21 03:15 | modify | 30 | 0.10 | 1.33149 | 1.33459 | 1.33049 | ||
| 89 | 2013.01.21 03:30 | sell | 31 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.21 03:30 | modify | 31 | 0.10 | 1.33177 | 1.33487 | 1.33077 | ||
| 91 | 2013.01.21 03:45 | sell | 32 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.21 03:45 | modify | 32 | 0.10 | 1.33222 | 1.33532 | 1.33122 | ||
| 93 | 2013.01.21 05:18 | close | 32 | 0.10 | 1.33189 | 1.33532 | 1.33122 | 3.30 | 10024.30 |
| 94 | 2013.01.21 07:33 | close | 31 | 0.10 | 1.33145 | 1.33487 | 1.33077 | 3.20 | 10027.50 |
| 95 | 2013.01.21 07:41 | close | 30 | 0.10 | 1.33118 | 1.33459 | 1.33049 | 3.10 | 10030.60 |
| 96 | 2013.01.21 07:42 | close | 29 | 0.10 | 1.33105 | 1.33446 | 1.33036 | 3.10 | 10033.70 |
| 97 | 2013.01.23 03:01 | sell | 33 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.23 03:01 | modify | 33 | 0.10 | 1.33223 | 1.33533 | 1.33123 | ||
| 99 | 2013.01.23 03:15 | sell | 34 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.23 03:15 | modify | 34 | 0.10 | 1.33259 | 1.33569 | 1.33159 | ||
| 101 | 2013.01.23 03:34 | close | 34 | 0.10 | 1.33228 | 1.33569 | 1.33159 | 3.10 | 10036.80 |
| 102 | 2013.01.23 03:48 | close | 33 | 0.10 | 1.33193 | 1.33533 | 1.33123 | 3.00 | 10039.80 |
| 103 | 2013.01.24 03:45 | sell | 35 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.24 03:45 | modify | 35 | 0.10 | 1.33115 | 1.33425 | 1.33015 | ||
| 105 | 2013.01.24 03:50 | close | 35 | 0.10 | 1.33082 | 1.33425 | 1.33015 | 3.30 | 10043.10 |
| 106 | 2013.01.28 01:23 | sell | 36 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.28 01:23 | modify | 36 | 0.10 | 1.34677 | 1.34987 | 1.34577 | ||
| 108 | 2013.01.28 01:35 | close | 36 | 0.10 | 1.34645 | 1.34987 | 1.34577 | 3.20 | 10046.30 |
| 109 | 2013.01.31 00:38 | sell | 37 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.31 00:38 | modify | 37 | 0.10 | 1.35724 | 1.36034 | 1.35624 | ||
| 111 | 2013.01.31 00:39 | close | 37 | 0.10 | 1.35692 | 1.36034 | 1.35624 | 3.20 | 10049.50 |
| 112 | 2013.02.01 00:52 | sell | 38 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 113 | 2013.02.01 00:52 | modify | 38 | 0.10 | 1.35856 | 1.36166 | 1.35756 | ||
| 114 | 2013.02.01 01:49 | sell | 39 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 115 | 2013.02.01 01:49 | modify | 39 | 0.10 | 1.35943 | 1.36253 | 1.35843 | ||
| 116 | 2013.02.01 01:52 | s/l | 38 | 0.10 | 1.36166 | 1.36166 | 1.35756 | -31.00 | 10018.50 |
| 117 | 2013.02.01 02:00 | sell | 40 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 118 | 2013.02.01 02:00 | modify | 40 | 0.10 | 1.36114 | 1.36424 | 1.36014 | ||
| 119 | 2013.02.01 02:00 | close | 40 | 0.10 | 1.36082 | 1.36424 | 1.36014 | 3.20 | 10021.70 |
| 120 | 2013.02.01 02:18 | sell | 41 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 121 | 2013.02.01 02:18 | modify | 41 | 0.10 | 1.36048 | 1.36358 | 1.35948 | ||
| 122 | 2013.02.01 02:35 | sell | 42 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 123 | 2013.02.01 02:35 | modify | 42 | 0.10 | 1.36105 | 1.36415 | 1.36005 | ||
| 124 | 2013.02.01 03:00 | close | 42 | 0.10 | 1.36073 | 1.36415 | 1.36005 | 3.20 | 10024.90 |
| 125 | 2013.02.01 06:42 | s/l | 39 | 0.10 | 1.36253 | 1.36253 | 1.35843 | -31.00 | 9993.90 |
| 126 | 2013.02.01 09:11 | s/l | 41 | 0.10 | 1.36358 | 1.36358 | 1.35948 | -31.00 | 9962.90 |
| 127 | 2013.02.04 00:09 | sell | 43 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 128 | 2013.02.04 00:09 | modify | 43 | 0.10 | 1.36548 | 1.36858 | 1.36448 | ||
| 129 | 2013.02.04 00:15 | sell | 44 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
| 130 | 2013.02.04 00:15 | modify | 44 | 0.10 | 1.36565 | 1.36875 | 1.36465 | ||
| 131 | 2013.02.04 00:46 | close | 44 | 0.10 | 1.36534 | 1.36875 | 1.36465 | 3.10 | 9966.00 |
| 132 | 2013.02.04 00:46 | close | 43 | 0.10 | 1.36518 | 1.36858 | 1.36448 | 3.00 | 9969.00 |
| 133 | 2013.02.05 00:26 | sell | 45 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 134 | 2013.02.05 00:26 | modify | 45 | 0.10 | 1.35193 | 1.35503 | 1.35093 | ||
| 135 | 2013.02.05 00:32 | close | 45 | 0.10 | 1.35162 | 1.35503 | 1.35093 | 3.10 | 9972.10 |
| 136 | 2013.02.06 00:19 | sell | 46 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 137 | 2013.02.06 00:19 | modify | 46 | 0.10 | 1.35880 | 1.36190 | 1.35780 | ||
| 138 | 2013.02.06 00:20 | close | 46 | 0.10 | 1.35848 | 1.36190 | 1.35780 | 3.20 | 9975.30 |
| 139 | 2013.02.06 02:37 | sell | 47 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
| 140 | 2013.02.06 02:37 | modify | 47 | 0.10 | 1.35846 | 1.36156 | 1.35746 | ||
| 141 | 2013.02.06 02:47 | sell | 48 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 142 | 2013.02.06 02:47 | modify | 48 | 0.10 | 1.35865 | 1.36175 | 1.35765 | ||
| 143 | 2013.02.06 02:51 | close | 48 | 0.10 | 1.35833 | 1.36175 | 1.35765 | 3.20 | 9978.50 |
| 144 | 2013.02.06 03:10 | close | 47 | 0.10 | 1.35816 | 1.36156 | 1.35746 | 3.00 | 9981.50 |
| 145 | 2013.02.06 03:42 | sell | 49 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.06 03:42 | modify | 49 | 0.10 | 1.35896 | 1.36206 | 1.35796 | ||
| 147 | 2013.02.06 03:45 | sell | 50 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 148 | 2013.02.06 03:45 | modify | 50 | 0.10 | 1.35930 | 1.36240 | 1.35830 | ||
| 149 | 2013.02.06 04:39 | close | 50 | 0.10 | 1.35899 | 1.36240 | 1.35830 | 3.10 | 9984.60 |
| 150 | 2013.02.06 04:49 | close | 49 | 0.10 | 1.35865 | 1.36206 | 1.35796 | 3.10 | 9987.70 |
| 151 | 2013.02.08 00:25 | buy | 51 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 152 | 2013.02.08 00:25 | modify | 51 | 0.10 | 1.33890 | 1.33580 | 1.33990 | ||
| 153 | 2013.02.08 00:31 | buy | 52 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 154 | 2013.02.08 00:31 | modify | 52 | 0.10 | 1.33870 | 1.33560 | 1.33970 | ||
| 155 | 2013.02.08 00:45 | close | 52 | 0.10 | 1.33903 | 1.33560 | 1.33970 | 3.30 | 9991.00 |
| 156 | 2013.02.08 00:45 | close | 51 | 0.10 | 1.33921 | 1.33580 | 1.33990 | 3.10 | 9994.10 |
| 157 | 2013.02.08 01:03 | sell | 53 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.08 01:03 | modify | 53 | 0.10 | 1.33986 | 1.34296 | 1.33886 | ||
| 159 | 2013.02.08 01:08 | close | 53 | 0.10 | 1.33956 | 1.34296 | 1.33886 | 3.00 | 9997.10 |
| 160 | 2013.02.08 01:59 | buy | 54 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
| 161 | 2013.02.08 01:59 | modify | 54 | 0.10 | 1.33872 | 1.33562 | 1.33972 | ||
| 162 | 2013.02.08 02:04 | close | 54 | 0.10 | 1.33903 | 1.33562 | 1.33972 | 3.10 | 10000.20 |
| 163 | 2013.02.08 02:33 | sell | 55 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.08 02:33 | modify | 55 | 0.10 | 1.33973 | 1.34283 | 1.33873 | ||
| 165 | 2013.02.08 02:50 | close | 55 | 0.10 | 1.33943 | 1.34283 | 1.33873 | 3.00 | 10003.20 |
| 166 | 2013.02.11 02:12 | sell | 56 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 167 | 2013.02.11 02:12 | modify | 56 | 0.10 | 1.33730 | 1.34040 | 1.33630 | ||
| 168 | 2013.02.11 02:25 | sell | 57 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 169 | 2013.02.11 02:25 | modify | 57 | 0.10 | 1.33744 | 1.34054 | 1.33644 | ||
| 170 | 2013.02.11 02:31 | close | 57 | 0.10 | 1.33711 | 1.34054 | 1.33644 | 3.30 | 10006.50 |
| 171 | 2013.02.11 04:04 | close | 56 | 0.10 | 1.33699 | 1.34040 | 1.33630 | 3.10 | 10009.60 |
| 172 | 2013.02.12 01:05 | sell | 58 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 173 | 2013.02.12 01:05 | modify | 58 | 0.10 | 1.34073 | 1.34383 | 1.33973 | ||
| 174 | 2013.02.12 01:17 | close | 58 | 0.10 | 1.34042 | 1.34383 | 1.33973 | 3.10 | 10012.70 |
| 175 | 2013.02.12 01:34 | sell | 59 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.12 01:34 | modify | 59 | 0.10 | 1.34085 | 1.34395 | 1.33985 | ||
| 177 | 2013.02.12 01:54 | close | 59 | 0.10 | 1.34052 | 1.34395 | 1.33985 | 3.30 | 10016.00 |
| 178 | 2013.02.14 03:08 | sell | 60 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
| 179 | 2013.02.14 03:08 | modify | 60 | 0.10 | 1.34529 | 1.34839 | 1.34429 | ||
| 180 | 2013.02.14 03:09 | close | 60 | 0.10 | 1.34497 | 1.34839 | 1.34429 | 3.20 | 10019.20 |
| 181 | 2013.02.14 03:36 | sell | 61 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.14 03:36 | modify | 61 | 0.10 | 1.34540 | 1.34850 | 1.34440 | ||
| 183 | 2013.02.14 04:07 | close | 61 | 0.10 | 1.34506 | 1.34850 | 1.34440 | 3.40 | 10022.60 |
| 184 | 2013.02.15 00:00 | sell | 62 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 185 | 2013.02.15 00:00 | modify | 62 | 0.10 | 1.33635 | 1.33945 | 1.33535 | ||
| 186 | 2013.02.15 00:21 | close | 62 | 0.10 | 1.33604 | 1.33945 | 1.33535 | 3.10 | 10025.70 |
| 187 | 2013.02.18 01:23 | sell | 63 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.18 01:23 | modify | 63 | 0.10 | 1.33561 | 1.33871 | 1.33461 | ||
| 189 | 2013.02.18 01:26 | close | 63 | 0.10 | 1.33528 | 1.33871 | 1.33461 | 3.30 | 10029.00 |
| 190 | 2013.02.19 01:45 | sell | 64 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.19 01:45 | modify | 64 | 0.10 | 1.33597 | 1.33907 | 1.33497 | ||
| 192 | 2013.02.19 01:52 | close | 64 | 0.10 | 1.33567 | 1.33907 | 1.33497 | 3.00 | 10032.00 |
| 193 | 2013.02.20 01:31 | sell | 65 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
| 194 | 2013.02.20 01:31 | modify | 65 | 0.10 | 1.33925 | 1.34235 | 1.33825 | ||
| 195 | 2013.02.20 01:56 | sell | 66 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 196 | 2013.02.20 01:56 | modify | 66 | 0.10 | 1.33947 | 1.34257 | 1.33847 | ||
| 197 | 2013.02.20 02:10 | sell | 67 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 198 | 2013.02.20 02:10 | modify | 67 | 0.10 | 1.33970 | 1.34280 | 1.33870 | ||
| 199 | 2013.02.20 02:15 | sell | 68 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.20 02:15 | modify | 68 | 0.10 | 1.34076 | 1.34386 | 1.33976 | ||
| 201 | 2013.02.20 02:20 | close | 68 | 0.10 | 1.34045 | 1.34386 | 1.33976 | 3.10 | 10035.10 |
| 202 | 2013.02.20 02:30 | sell | 69 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 203 | 2013.02.20 02:30 | modify | 69 | 0.10 | 1.34168 | 1.34478 | 1.34068 | ||
| 204 | 2013.02.20 02:32 | close | 69 | 0.10 | 1.34138 | 1.34478 | 1.34068 | 3.00 | 10038.10 |
| 205 | 2013.02.20 02:55 | sell | 70 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.20 02:55 | modify | 70 | 0.10 | 1.34156 | 1.34466 | 1.34056 | ||
| 207 | 2013.02.20 03:06 | sell | 71 | 0.10 | 1.34213 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.20 03:06 | modify | 71 | 0.10 | 1.34213 | 1.34523 | 1.34113 | ||
| 209 | 2013.02.20 03:06 | s/l | 65 | 0.10 | 1.34235 | 1.34235 | 1.33825 | -31.00 | 10007.10 |
| 210 | 2013.02.20 03:06 | s/l | 66 | 0.10 | 1.34257 | 1.34257 | 1.33847 | -31.00 | 9976.10 |
| 211 | 2013.02.20 03:07 | s/l | 67 | 0.10 | 1.34280 | 1.34280 | 1.33870 | -31.00 | 9945.10 |
| 212 | 2013.02.20 03:15 | sell | 72 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 213 | 2013.02.20 03:15 | modify | 72 | 0.10 | 1.34259 | 1.34569 | 1.34159 | ||
| 214 | 2013.02.20 03:44 | close | 72 | 0.10 | 1.34227 | 1.34569 | 1.34159 | 3.20 | 9948.30 |
| 215 | 2013.02.20 04:12 | close | 71 | 0.10 | 1.34181 | 1.34523 | 1.34113 | 3.20 | 9951.50 |
| 216 | 2013.02.20 04:32 | close | 70 | 0.10 | 1.34126 | 1.34466 | 1.34056 | 3.00 | 9954.50 |
| 217 | 2013.02.21 00:03 | sell | 73 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
| 218 | 2013.02.21 00:03 | modify | 73 | 0.10 | 1.32873 | 1.33183 | 1.32773 | ||
| 219 | 2013.02.21 00:09 | close | 73 | 0.10 | 1.32842 | 1.33183 | 1.32773 | 3.10 | 9957.60 |
| 220 | 2013.02.21 01:20 | buy | 74 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 221 | 2013.02.21 01:20 | modify | 74 | 0.10 | 1.32788 | 1.32478 | 1.32888 | ||
| 222 | 2013.02.21 01:43 | buy | 75 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 223 | 2013.02.21 01:43 | modify | 75 | 0.10 | 1.32768 | 1.32458 | 1.32868 | ||
| 224 | 2013.02.21 01:48 | buy | 76 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
| 225 | 2013.02.21 01:48 | modify | 76 | 0.10 | 1.32747 | 1.32437 | 1.32847 | ||
| 226 | 2013.02.21 02:08 | close | 76 | 0.10 | 1.32778 | 1.32437 | 1.32847 | 3.10 | 9960.70 |
| 227 | 2013.02.21 02:15 | close | 75 | 0.10 | 1.32799 | 1.32458 | 1.32868 | 3.10 | 9963.80 |
| 228 | 2013.02.21 02:22 | close | 74 | 0.10 | 1.32819 | 1.32478 | 1.32888 | 3.10 | 9966.90 |
| 229 | 2013.02.21 02:22 | sell | 77 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.21 02:22 | modify | 77 | 0.10 | 1.32830 | 1.33140 | 1.32730 | ||
| 231 | 2013.02.21 02:31 | sell | 78 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.21 02:31 | modify | 78 | 0.10 | 1.32839 | 1.33149 | 1.32739 | ||
| 233 | 2013.02.21 02:45 | sell | 79 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
| 234 | 2013.02.21 02:45 | modify | 79 | 0.10 | 1.32869 | 1.33179 | 1.32769 | ||
| 235 | 2013.02.21 03:02 | close | 79 | 0.10 | 1.32837 | 1.33179 | 1.32769 | 3.20 | 9970.10 |
| 236 | 2013.02.21 03:46 | close | 78 | 0.10 | 1.32806 | 1.33149 | 1.32739 | 3.30 | 9973.40 |
| 237 | 2013.02.21 03:47 | close | 77 | 0.10 | 1.32800 | 1.33140 | 1.32730 | 3.00 | 9976.40 |
| 238 | 2013.02.21 03:49 | buy | 80 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
| 239 | 2013.02.21 03:49 | modify | 80 | 0.10 | 1.32774 | 1.32464 | 1.32874 | ||
| 240 | 2013.02.21 04:32 | close | 80 | 0.10 | 1.32806 | 1.32464 | 1.32874 | 3.20 | 9979.60 |
| 241 | 2013.02.25 00:05 | sell | 81 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.25 00:05 | modify | 81 | 0.10 | 1.32118 | 1.32428 | 1.32018 | ||
| 243 | 2013.02.25 00:08 | close | 81 | 0.10 | 1.32083 | 1.32428 | 1.32018 | 3.50 | 9983.10 |
| 244 | 2013.02.25 00:15 | sell | 82 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
| 245 | 2013.02.25 00:15 | modify | 82 | 0.10 | 1.32040 | 1.32350 | 1.31940 | ||
| 246 | 2013.02.25 00:15 | close | 82 | 0.10 | 1.32004 | 1.32350 | 1.31940 | 3.60 | 9986.70 |
| 247 | 2013.02.25 00:45 | buy | 83 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
| 248 | 2013.02.25 00:45 | modify | 83 | 0.10 | 1.31961 | 1.31651 | 1.32061 | ||
| 249 | 2013.02.25 01:26 | close | 83 | 0.10 | 1.31993 | 1.31651 | 1.32061 | 3.20 | 9989.90 |
| 250 | 2013.02.25 01:27 | sell | 84 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.25 01:27 | modify | 84 | 0.10 | 1.31994 | 1.32304 | 1.31894 | ||
| 252 | 2013.02.25 01:30 | sell | 85 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
| 253 | 2013.02.25 01:30 | modify | 85 | 0.10 | 1.32012 | 1.32322 | 1.31912 | ||
| 254 | 2013.02.25 01:43 | close | 85 | 0.10 | 1.31979 | 1.32322 | 1.31912 | 3.30 | 9993.20 |
| 255 | 2013.02.25 01:43 | close | 84 | 0.10 | 1.31963 | 1.32304 | 1.31894 | 3.10 | 9996.30 |
| 256 | 2013.02.26 00:00 | buy | 86 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 257 | 2013.02.26 00:00 | modify | 86 | 0.10 | 1.30630 | 1.30320 | 1.30730 | ||
| 258 | 2013.02.26 00:09 | close | 86 | 0.10 | 1.30665 | 1.30320 | 1.30730 | 3.50 | 9999.80 |
| 259 | 2013.02.26 00:12 | sell | 87 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.26 00:12 | modify | 87 | 0.10 | 1.30774 | 1.31084 | 1.30674 | ||
| 261 | 2013.02.26 00:13 | close | 87 | 0.10 | 1.30739 | 1.31084 | 1.30674 | 3.50 | 10003.30 |
| 262 | 2013.02.26 00:18 | sell | 88 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.26 00:18 | modify | 88 | 0.10 | 1.30785 | 1.31095 | 1.30685 | ||
| 264 | 2013.02.26 00:18 | close | 88 | 0.10 | 1.30748 | 1.31095 | 1.30685 | 3.70 | 10007.00 |
| 265 | 2013.02.26 00:27 | buy | 89 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.26 00:27 | modify | 89 | 0.10 | 1.30643 | 1.30333 | 1.30743 | ||
| 267 | 2013.02.26 00:37 | close | 89 | 0.10 | 1.30675 | 1.30333 | 1.30743 | 3.20 | 10010.20 |
| 268 | 2013.02.26 00:56 | buy | 90 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
| 269 | 2013.02.26 00:56 | modify | 90 | 0.10 | 1.30598 | 1.30288 | 1.30698 | ||
| 270 | 2013.02.26 01:00 | buy | 91 | 0.10 | 1.30587 | 0.00000 | 0.00000 | ||
| 271 | 2013.02.26 01:00 | modify | 91 | 0.10 | 1.30587 | 1.30277 | 1.30687 | ||
| 272 | 2013.02.26 01:00 | close | 91 | 0.10 | 1.30619 | 1.30277 | 1.30687 | 3.20 | 10013.40 |
| 273 | 2013.02.26 01:00 | close | 90 | 0.10 | 1.30629 | 1.30288 | 1.30698 | 3.10 | 10016.50 |
| 274 | 2013.02.26 01:25 | sell | 92 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.26 01:25 | modify | 92 | 0.10 | 1.30699 | 1.31009 | 1.30599 | ||
| 276 | 2013.02.26 01:29 | close | 92 | 0.10 | 1.30668 | 1.31009 | 1.30599 | 3.10 | 10019.60 |
| 277 | 2013.02.26 01:36 | sell | 93 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.26 01:36 | modify | 93 | 0.10 | 1.30708 | 1.31018 | 1.30608 | ||
| 279 | 2013.02.26 01:45 | sell | 94 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.26 01:45 | modify | 94 | 0.10 | 1.30715 | 1.31025 | 1.30615 | ||
| 281 | 2013.02.26 01:47 | close | 94 | 0.10 | 1.30685 | 1.31025 | 1.30615 | 3.00 | 10022.60 |
| 282 | 2013.02.26 01:50 | close | 93 | 0.10 | 1.30676 | 1.31018 | 1.30608 | 3.20 | 10025.80 |
| 283 | 2013.02.26 02:02 | sell | 95 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.26 02:02 | modify | 95 | 0.10 | 1.30736 | 1.31046 | 1.30636 | ||
| 285 | 2013.02.26 02:15 | sell | 96 | 0.10 | 1.30873 | 0.00000 | 0.00000 | ||
| 286 | 2013.02.26 02:15 | modify | 96 | 0.10 | 1.30873 | 1.31183 | 1.30773 | ||
| 287 | 2013.02.26 02:18 | close | 96 | 0.10 | 1.30839 | 1.31183 | 1.30773 | 3.40 | 10029.20 |
| 288 | 2013.02.26 02:35 | sell | 97 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 289 | 2013.02.26 02:35 | modify | 97 | 0.10 | 1.30830 | 1.31140 | 1.30730 | ||
| 290 | 2013.02.26 02:43 | close | 97 | 0.10 | 1.30789 | 1.31140 | 1.30730 | 4.10 | 10033.30 |
| 291 | 2013.02.26 02:52 | sell | 98 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.26 02:52 | modify | 98 | 0.10 | 1.30842 | 1.31152 | 1.30742 | ||
| 293 | 2013.02.26 02:54 | close | 98 | 0.10 | 1.30811 | 1.31152 | 1.30742 | 3.10 | 10036.40 |
| 294 | 2013.02.26 03:33 | sell | 99 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
| 295 | 2013.02.26 03:33 | modify | 99 | 0.10 | 1.30867 | 1.31177 | 1.30767 | ||
| 296 | 2013.02.26 03:37 | close | 99 | 0.10 | 1.30837 | 1.31177 | 1.30767 | 3.00 | 10039.40 |
| 297 | 2013.02.26 05:52 | close | 95 | 0.10 | 1.30705 | 1.31046 | 1.30636 | 3.10 | 10042.50 |
| 298 | 2013.02.28 01:49 | sell | 100 | 0.10 | 1.31424 | 0.00000 | 0.00000 | ||
| 299 | 2013.02.28 01:49 | modify | 100 | 0.10 | 1.31424 | 1.31734 | 1.31324 | ||
| 300 | 2013.02.28 02:00 | sell | 101 | 0.10 | 1.31551 | 0.00000 | 0.00000 | ||
| 301 | 2013.02.28 02:00 | modify | 101 | 0.10 | 1.31551 | 1.31861 | 1.31451 | ||
| 302 | 2013.02.28 02:02 | close | 101 | 0.10 | 1.31520 | 1.31861 | 1.31451 | 3.10 | 10045.60 |
| 303 | 2013.02.28 03:48 | sell | 102 | 0.10 | 1.31559 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.28 03:48 | modify | 102 | 0.10 | 1.31559 | 1.31869 | 1.31459 | ||
| 305 | 2013.02.28 03:59 | close | 102 | 0.10 | 1.31529 | 1.31869 | 1.31459 | 3.00 | 10048.60 |
| 306 | 2013.02.28 08:55 | close | 100 | 0.10 | 1.31393 | 1.31734 | 1.31324 | 3.10 | 10051.70 |
| 307 | 2013.03.01 00:51 | sell | 103 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.01 00:51 | modify | 103 | 0.10 | 1.30634 | 1.30944 | 1.30534 | ||
| 309 | 2013.03.01 01:00 | sell | 104 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
| 310 | 2013.03.01 01:00 | modify | 104 | 0.10 | 1.30664 | 1.30974 | 1.30564 | ||
| 311 | 2013.03.01 01:02 | close | 104 | 0.10 | 1.30633 | 1.30974 | 1.30564 | 3.10 | 10054.80 |
| 312 | 2013.03.01 01:52 | close | 103 | 0.10 | 1.30602 | 1.30944 | 1.30534 | 3.20 | 10058.00 |
| 313 | 2013.03.04 01:04 | sell | 105 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.04 01:04 | modify | 105 | 0.10 | 1.30170 | 1.30480 | 1.30070 | ||
| 315 | 2013.03.04 01:15 | sell | 106 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.04 01:15 | modify | 106 | 0.10 | 1.30205 | 1.30515 | 1.30105 | ||
| 317 | 2013.03.04 01:22 | close | 106 | 0.10 | 1.30174 | 1.30515 | 1.30105 | 3.10 | 10061.10 |
| 318 | 2013.03.04 01:33 | sell | 107 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
| 319 | 2013.03.04 01:33 | modify | 107 | 0.10 | 1.30242 | 1.30552 | 1.30142 | ||
| 320 | 2013.03.04 01:52 | close | 107 | 0.10 | 1.30209 | 1.30552 | 1.30142 | 3.30 | 10064.40 |
| 321 | 2013.03.04 02:41 | close | 105 | 0.10 | 1.30139 | 1.30480 | 1.30070 | 3.10 | 10067.50 |
| 322 | 2013.03.04 03:15 | sell | 108 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.04 03:15 | modify | 108 | 0.10 | 1.30189 | 1.30499 | 1.30089 | ||
| 324 | 2013.03.04 03:19 | close | 108 | 0.10 | 1.30157 | 1.30499 | 1.30089 | 3.20 | 10070.70 |
| 325 | 2013.03.04 03:32 | sell | 109 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.04 03:32 | modify | 109 | 0.10 | 1.30184 | 1.30494 | 1.30084 | ||
| 327 | 2013.03.04 03:46 | close | 109 | 0.10 | 1.30153 | 1.30494 | 1.30084 | 3.10 | 10073.80 |
| 328 | 2013.03.05 01:32 | sell | 110 | 0.10 | 1.30319 | 0.00000 | 0.00000 | ||
| 329 | 2013.03.05 01:32 | modify | 110 | 0.10 | 1.30319 | 1.30629 | 1.30219 | ||
| 330 | 2013.03.05 01:45 | sell | 111 | 0.10 | 1.30362 | 0.00000 | 0.00000 | ||
| 331 | 2013.03.05 01:45 | modify | 111 | 0.10 | 1.30362 | 1.30672 | 1.30262 | ||
| 332 | 2013.03.05 02:05 | close | 111 | 0.10 | 1.30331 | 1.30672 | 1.30262 | 3.10 | 10076.90 |
| 333 | 2013.03.05 02:42 | close | 110 | 0.10 | 1.30289 | 1.30629 | 1.30219 | 3.00 | 10079.90 |
| 334 | 2013.03.05 03:17 | sell | 112 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 335 | 2013.03.05 03:17 | modify | 112 | 0.10 | 1.30368 | 1.30678 | 1.30268 | ||
| 336 | 2013.03.05 03:33 | close | 112 | 0.10 | 1.30337 | 1.30678 | 1.30268 | 3.10 | 10083.00 |
| 337 | 2013.03.06 00:07 | sell | 113 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
| 338 | 2013.03.06 00:07 | modify | 113 | 0.10 | 1.30537 | 1.30847 | 1.30437 | ||
| 339 | 2013.03.06 00:14 | close | 113 | 0.10 | 1.30504 | 1.30847 | 1.30437 | 3.30 | 10086.30 |
| 340 | 2013.03.06 02:37 | sell | 114 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
| 341 | 2013.03.06 02:37 | modify | 114 | 0.10 | 1.30544 | 1.30854 | 1.30444 | ||
| 342 | 2013.03.06 02:45 | sell | 115 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
| 343 | 2013.03.06 02:45 | modify | 115 | 0.10 | 1.30584 | 1.30894 | 1.30484 | ||
| 344 | 2013.03.06 02:50 | close | 115 | 0.10 | 1.30553 | 1.30894 | 1.30484 | 3.10 | 10089.40 |
| 345 | 2013.03.06 03:00 | sell | 116 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
| 346 | 2013.03.06 03:00 | modify | 116 | 0.10 | 1.30614 | 1.30924 | 1.30514 | ||
| 347 | 2013.03.06 03:35 | close | 116 | 0.10 | 1.30584 | 1.30924 | 1.30514 | 3.00 | 10092.40 |
| 348 | 2013.03.06 09:36 | close | 114 | 0.10 | 1.30513 | 1.30854 | 1.30444 | 3.10 | 10095.50 |
| 349 | 2013.03.08 01:49 | sell | 117 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 350 | 2013.03.08 01:49 | modify | 117 | 0.10 | 1.31122 | 1.31432 | 1.31022 | ||
| 351 | 2013.03.08 01:59 | close | 117 | 0.10 | 1.31092 | 1.31432 | 1.31022 | 3.00 | 10098.50 |
| 352 | 2013.03.13 01:51 | sell | 118 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
| 353 | 2013.03.13 01:51 | modify | 118 | 0.10 | 1.30321 | 1.30631 | 1.30221 | ||
| 354 | 2013.03.13 01:55 | close | 118 | 0.10 | 1.30288 | 1.30631 | 1.30221 | 3.30 | 10101.80 |
| 355 | 2013.03.13 03:48 | sell | 119 | 0.10 | 1.30379 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.13 03:48 | modify | 119 | 0.10 | 1.30379 | 1.30689 | 1.30279 | ||
| 357 | 2013.03.13 04:16 | close | 119 | 0.10 | 1.30345 | 1.30689 | 1.30279 | 3.40 | 10105.20 |
| 358 | 2013.03.14 02:38 | sell | 120 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
| 359 | 2013.03.14 02:38 | modify | 120 | 0.10 | 1.29672 | 1.29982 | 1.29572 | ||
| 360 | 2013.03.14 02:40 | close | 120 | 0.10 | 1.29641 | 1.29982 | 1.29572 | 3.10 | 10108.30 |
| 361 | 2013.03.14 02:55 | sell | 121 | 0.10 | 1.29693 | 0.00000 | 0.00000 | ||
| 362 | 2013.03.14 02:55 | modify | 121 | 0.10 | 1.29693 | 1.30003 | 1.29593 | ||
| 363 | 2013.03.14 03:00 | sell | 122 | 0.10 | 1.29772 | 0.00000 | 0.00000 | ||
| 364 | 2013.03.14 03:00 | modify | 122 | 0.10 | 1.29772 | 1.30082 | 1.29672 | ||
| 365 | 2013.03.14 03:10 | close | 122 | 0.10 | 1.29739 | 1.30082 | 1.29672 | 3.30 | 10111.60 |
| 366 | 2013.03.14 03:38 | close | 121 | 0.10 | 1.29662 | 1.30003 | 1.29593 | 3.10 | 10114.70 |
| 367 | 2013.03.15 00:37 | sell | 123 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
| 368 | 2013.03.15 00:37 | modify | 123 | 0.10 | 1.30105 | 1.30415 | 1.30005 | ||
| 369 | 2013.03.15 00:57 | sell | 124 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
| 370 | 2013.03.15 00:57 | modify | 124 | 0.10 | 1.30120 | 1.30430 | 1.30020 | ||
| 371 | 2013.03.15 01:01 | sell | 125 | 0.10 | 1.30143 | 0.00000 | 0.00000 | ||
| 372 | 2013.03.15 01:01 | modify | 125 | 0.10 | 1.30143 | 1.30453 | 1.30043 | ||
| 373 | 2013.03.15 01:10 | close | 125 | 0.10 | 1.30113 | 1.30453 | 1.30043 | 3.00 | 10117.70 |
| 374 | 2013.03.15 02:04 | close | 124 | 0.10 | 1.30086 | 1.30430 | 1.30020 | 3.40 | 10121.10 |
| 375 | 2013.03.15 02:05 | close | 123 | 0.10 | 1.30075 | 1.30415 | 1.30005 | 3.00 | 10124.10 |
| 376 | 2013.03.18 02:33 | sell | 126 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
| 377 | 2013.03.18 02:33 | modify | 126 | 0.10 | 1.29077 | 1.29387 | 1.28977 | ||
| 378 | 2013.03.18 02:45 | sell | 127 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
| 379 | 2013.03.18 02:45 | modify | 127 | 0.10 | 1.29086 | 1.29396 | 1.28986 | ||
| 380 | 2013.03.18 02:54 | close | 127 | 0.10 | 1.29042 | 1.29396 | 1.28986 | 4.40 | 10128.50 |
| 381 | 2013.03.18 02:54 | close | 126 | 0.10 | 1.29042 | 1.29387 | 1.28977 | 3.50 | 10132.00 |
| 382 | 2013.03.18 03:34 | buy | 128 | 0.10 | 1.28984 | 0.00000 | 0.00000 | ||
| 383 | 2013.03.18 03:34 | modify | 128 | 0.10 | 1.28984 | 1.28674 | 1.29084 | ||
| 384 | 2013.03.18 04:01 | close | 128 | 0.10 | 1.29020 | 1.28674 | 1.29084 | 3.60 | 10135.60 |
| 385 | 2013.03.19 02:31 | sell | 129 | 0.10 | 1.29499 | 0.00000 | 0.00000 | ||
| 386 | 2013.03.19 02:31 | modify | 129 | 0.10 | 1.29499 | 1.29809 | 1.29399 | ||
| 387 | 2013.03.19 02:45 | sell | 130 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
| 388 | 2013.03.19 02:45 | modify | 130 | 0.10 | 1.29552 | 1.29862 | 1.29452 | ||
| 389 | 2013.03.19 03:00 | sell | 131 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
| 390 | 2013.03.19 03:00 | modify | 131 | 0.10 | 1.29616 | 1.29926 | 1.29516 | ||
| 391 | 2013.03.19 03:19 | close | 131 | 0.10 | 1.29586 | 1.29926 | 1.29516 | 3.00 | 10138.60 |
| 392 | 2013.03.19 05:54 | close | 130 | 0.10 | 1.29522 | 1.29862 | 1.29452 | 3.00 | 10141.60 |
| 393 | 2013.03.19 07:59 | close | 129 | 0.10 | 1.29468 | 1.29809 | 1.29399 | 3.10 | 10144.70 |
| 394 | 2013.03.20 02:12 | sell | 132 | 0.10 | 1.28687 | 0.00000 | 0.00000 | ||
| 395 | 2013.03.20 02:12 | modify | 132 | 0.10 | 1.28687 | 1.28997 | 1.28587 | ||
| 396 | 2013.03.20 02:33 | close | 132 | 0.10 | 1.28655 | 1.28997 | 1.28587 | 3.20 | 10147.90 |
| 397 | 2013.03.21 01:56 | sell | 133 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
| 398 | 2013.03.21 01:56 | modify | 133 | 0.10 | 1.29405 | 1.29715 | 1.29305 | ||
| 399 | 2013.03.21 02:05 | close | 133 | 0.10 | 1.29374 | 1.29715 | 1.29305 | 3.10 | 10151.00 |
| 400 | 2013.03.21 03:42 | sell | 134 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
| 401 | 2013.03.21 03:42 | modify | 134 | 0.10 | 1.29423 | 1.29733 | 1.29323 | ||
| 402 | 2013.03.21 03:45 | sell | 135 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 403 | 2013.03.21 03:45 | modify | 135 | 0.10 | 1.29444 | 1.29754 | 1.29344 | ||
| 404 | 2013.03.21 08:31 | close | 135 | 0.10 | 1.29414 | 1.29754 | 1.29344 | 3.00 | 10154.00 |
| 405 | 2013.03.21 08:32 | close | 134 | 0.10 | 1.29393 | 1.29733 | 1.29323 | 3.00 | 10157.00 |
| 406 | 2013.03.22 00:58 | sell | 136 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
| 407 | 2013.03.22 00:58 | modify | 136 | 0.10 | 1.29002 | 1.29312 | 1.28902 | ||
| 408 | 2013.03.22 01:02 | sell | 137 | 0.10 | 1.29012 | 0.00000 | 0.00000 | ||
| 409 | 2013.03.22 01:02 | modify | 137 | 0.10 | 1.29012 | 1.29322 | 1.28912 | ||
| 410 | 2013.03.22 01:24 | sell | 138 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
| 411 | 2013.03.22 01:24 | modify | 138 | 0.10 | 1.29024 | 1.29334 | 1.28924 | ||
| 412 | 2013.03.22 01:40 | sell | 139 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 413 | 2013.03.22 01:40 | modify | 139 | 0.10 | 1.29046 | 1.29356 | 1.28946 | ||
| 414 | 2013.03.22 02:35 | sell | 140 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
| 415 | 2013.03.22 02:35 | modify | 140 | 0.10 | 1.29106 | 1.29416 | 1.29006 | ||
| 416 | 2013.03.22 02:45 | sell | 141 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
| 417 | 2013.03.22 02:45 | modify | 141 | 0.10 | 1.29127 | 1.29437 | 1.29027 | ||
| 418 | 2013.03.22 02:51 | close | 141 | 0.10 | 1.29096 | 1.29437 | 1.29027 | 3.10 | 10160.10 |
| 419 | 2013.03.22 02:54 | close | 140 | 0.10 | 1.29076 | 1.29416 | 1.29006 | 3.00 | 10163.10 |
| 420 | 2013.03.22 07:32 | close | 139 | 0.10 | 1.29014 | 1.29356 | 1.28946 | 3.20 | 10166.30 |
| 421 | 2013.03.22 07:32 | close | 138 | 0.10 | 1.28993 | 1.29334 | 1.28924 | 3.10 | 10169.40 |
| 422 | 2013.03.22 07:33 | close | 137 | 0.10 | 1.28977 | 1.29322 | 1.28912 | 3.50 | 10172.90 |
| 423 | 2013.03.22 07:33 | close | 136 | 0.10 | 1.28970 | 1.29312 | 1.28902 | 3.20 | 10176.10 |
| 424 | 2013.03.25 01:36 | sell | 142 | 0.10 | 1.29823 | 0.00000 | 0.00000 | ||
| 425 | 2013.03.25 01:36 | modify | 142 | 0.10 | 1.29823 | 1.30133 | 1.29723 | ||
| 426 | 2013.03.25 01:39 | s/l | 142 | 0.10 | 1.30133 | 1.30133 | 1.29723 | -31.00 | 10145.10 |
| 427 | 2013.03.25 01:45 | sell | 143 | 0.10 | 1.30306 | 0.00000 | 0.00000 | ||
| 428 | 2013.03.25 01:45 | modify | 143 | 0.10 | 1.30306 | 1.30616 | 1.30206 | ||
| 429 | 2013.03.25 01:54 | close | 143 | 0.10 | 1.30275 | 1.30616 | 1.30206 | 3.10 | 10148.20 |
| 430 | 2013.03.25 02:00 | sell | 144 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
| 431 | 2013.03.25 02:00 | modify | 144 | 0.10 | 1.30186 | 1.30496 | 1.30086 | ||
| 432 | 2013.03.25 02:02 | close | 144 | 0.10 | 1.30155 | 1.30496 | 1.30086 | 3.10 | 10151.30 |
| 433 | 2013.03.25 02:15 | sell | 145 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
| 434 | 2013.03.25 02:15 | modify | 145 | 0.10 | 1.30254 | 1.30564 | 1.30154 | ||
| 435 | 2013.03.25 02:26 | close | 145 | 0.10 | 1.30224 | 1.30564 | 1.30154 | 3.00 | 10154.30 |
| 436 | 2013.03.25 02:37 | sell | 146 | 0.10 | 1.30307 | 0.00000 | 0.00000 | ||
| 437 | 2013.03.25 02:37 | modify | 146 | 0.10 | 1.30307 | 1.30617 | 1.30207 | ||
| 438 | 2013.03.25 02:45 | sell | 147 | 0.10 | 1.30306 | 0.00000 | 0.00000 | ||
| 439 | 2013.03.25 02:45 | modify | 147 | 0.10 | 1.30306 | 1.30616 | 1.30206 | ||
| 440 | 2013.03.25 03:00 | close | 147 | 0.10 | 1.30276 | 1.30616 | 1.30206 | 3.00 | 10157.30 |
| 441 | 2013.03.25 03:00 | close | 146 | 0.10 | 1.30276 | 1.30617 | 1.30207 | 3.10 | 10160.40 |
| 442 | 2013.03.25 03:19 | sell | 148 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
| 443 | 2013.03.25 03:19 | modify | 148 | 0.10 | 1.30329 | 1.30639 | 1.30229 | ||
| 444 | 2013.03.25 03:30 | sell | 149 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
| 445 | 2013.03.25 03:30 | modify | 149 | 0.10 | 1.30370 | 1.30680 | 1.30270 | ||
| 446 | 2013.03.25 03:45 | sell | 150 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
| 447 | 2013.03.25 03:45 | modify | 150 | 0.10 | 1.30465 | 1.30775 | 1.30365 | ||
| 448 | 2013.03.25 03:50 | close | 150 | 0.10 | 1.30435 | 1.30775 | 1.30365 | 3.00 | 10163.40 |
| 449 | 2013.03.25 03:58 | close | 149 | 0.10 | 1.30335 | 1.30680 | 1.30270 | 3.50 | 10166.90 |
| 450 | 2013.03.25 04:16 | close | 148 | 0.10 | 1.30299 | 1.30639 | 1.30229 | 3.00 | 10169.90 |
| 451 | 2013.03.26 03:10 | sell | 151 | 0.10 | 1.28666 | 0.00000 | 0.00000 | ||
| 452 | 2013.03.26 03:10 | modify | 151 | 0.10 | 1.28666 | 1.28976 | 1.28566 | ||
| 453 | 2013.03.26 03:18 | close | 151 | 0.10 | 1.28634 | 1.28976 | 1.28566 | 3.20 | 10173.10 |
| 454 | 2013.03.26 03:43 | sell | 152 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 455 | 2013.03.26 03:43 | modify | 152 | 0.10 | 1.28670 | 1.28980 | 1.28570 | ||
| 456 | 2013.03.26 03:52 | sell | 153 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
| 457 | 2013.03.26 03:52 | modify | 153 | 0.10 | 1.28703 | 1.29013 | 1.28603 | ||
| 458 | 2013.03.26 04:10 | close | 153 | 0.10 | 1.28672 | 1.29013 | 1.28603 | 3.10 | 10176.20 |
| 459 | 2013.03.26 06:34 | close | 152 | 0.10 | 1.28639 | 1.28980 | 1.28570 | 3.10 | 10179.30 |
| 460 | 2013.03.29 01:45 | sell | 154 | 0.10 | 1.28209 | 0.00000 | 0.00000 | ||
| 461 | 2013.03.29 01:45 | modify | 154 | 0.10 | 1.28209 | 1.28519 | 1.28109 | ||
| 462 | 2013.03.29 01:57 | close | 154 | 0.10 | 1.28177 | 1.28519 | 1.28109 | 3.20 | 10182.50 |
| 463 | 2013.03.29 02:41 | sell | 155 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
| 464 | 2013.03.29 02:41 | modify | 155 | 0.10 | 1.28203 | 1.28513 | 1.28103 | ||
| 465 | 2013.03.29 02:46 | sell | 156 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
| 466 | 2013.03.29 02:46 | modify | 156 | 0.10 | 1.28205 | 1.28515 | 1.28105 | ||
| 467 | 2013.03.29 07:57 | close | 156 | 0.10 | 1.28168 | 1.28515 | 1.28105 | 3.70 | 10186.20 |
| 468 | 2013.03.29 07:57 | close | 155 | 0.10 | 1.28168 | 1.28513 | 1.28103 | 3.50 | 10189.70 |
| 469 | 2013.04.02 03:09 | sell | 157 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
| 470 | 2013.04.02 03:09 | modify | 157 | 0.10 | 1.28533 | 1.28843 | 1.28433 | ||
| 471 | 2013.04.02 03:16 | close | 157 | 0.10 | 1.28503 | 1.28843 | 1.28433 | 3.00 | 10192.70 |
| 472 | 2013.04.02 03:34 | sell | 158 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
| 473 | 2013.04.02 03:34 | modify | 158 | 0.10 | 1.28563 | 1.28873 | 1.28463 | ||
| 474 | 2013.04.02 03:45 | sell | 159 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
| 475 | 2013.04.02 03:45 | modify | 159 | 0.10 | 1.28681 | 1.28991 | 1.28581 | ||
| 476 | 2013.04.02 07:32 | close | 159 | 0.10 | 1.28651 | 1.28991 | 1.28581 | 3.00 | 10195.70 |
| 477 | 2013.04.02 09:02 | close | 158 | 0.10 | 1.28533 | 1.28873 | 1.28463 | 3.00 | 10198.70 |
| 478 | 2013.04.03 00:01 | sell | 160 | 0.10 | 1.28239 | 0.00000 | 0.00000 | ||
| 479 | 2013.04.03 00:01 | modify | 160 | 0.10 | 1.28239 | 1.28549 | 1.28139 | ||
| 480 | 2013.04.03 00:09 | close | 160 | 0.10 | 1.28208 | 1.28549 | 1.28139 | 3.10 | 10201.80 |
| 481 | 2013.04.04 02:27 | sell | 161 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 482 | 2013.04.04 02:27 | modify | 161 | 0.10 | 1.28508 | 1.28818 | 1.28408 | ||
| 483 | 2013.04.04 02:43 | sell | 162 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
| 484 | 2013.04.04 02:43 | modify | 162 | 0.10 | 1.28517 | 1.28827 | 1.28417 | ||
| 485 | 2013.04.04 03:00 | close | 162 | 0.10 | 1.28484 | 1.28827 | 1.28417 | 3.30 | 10205.10 |
| 486 | 2013.04.04 03:47 | close | 161 | 0.10 | 1.28478 | 1.28818 | 1.28408 | 3.00 | 10208.10 |
| 487 | 2013.04.08 01:10 | sell | 163 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
| 488 | 2013.04.08 01:10 | modify | 163 | 0.10 | 1.30019 | 1.30329 | 1.29919 | ||
| 489 | 2013.04.08 01:12 | close | 163 | 0.10 | 1.29986 | 1.30329 | 1.29919 | 3.30 | 10211.40 |
| 490 | 2013.04.08 01:50 | sell | 164 | 0.10 | 1.30023 | 0.00000 | 0.00000 | ||
| 491 | 2013.04.08 01:50 | modify | 164 | 0.10 | 1.30023 | 1.30333 | 1.29923 | ||
| 492 | 2013.04.08 02:08 | close | 164 | 0.10 | 1.29992 | 1.30333 | 1.29923 | 3.10 | 10214.50 |
| 493 | 2013.04.09 00:06 | sell | 165 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
| 494 | 2013.04.09 00:06 | modify | 165 | 0.10 | 1.30111 | 1.30421 | 1.30011 | ||
| 495 | 2013.04.09 00:15 | sell | 166 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
| 496 | 2013.04.09 00:15 | modify | 166 | 0.10 | 1.30168 | 1.30478 | 1.30068 | ||
| 497 | 2013.04.09 00:22 | close | 166 | 0.10 | 1.30137 | 1.30478 | 1.30068 | 3.10 | 10217.60 |
| 498 | 2013.04.09 02:47 | sell | 167 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
| 499 | 2013.04.09 02:47 | modify | 167 | 0.10 | 1.30242 | 1.30552 | 1.30142 | ||
| 500 | 2013.04.09 03:00 | sell | 168 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.09 03:00 | modify | 168 | 0.10 | 1.30290 | 1.30600 | 1.30190 | ||
| 502 | 2013.04.09 03:03 | s/l | 165 | 0.10 | 1.30421 | 1.30421 | 1.30011 | -31.00 | 10186.60 |
| 503 | 2013.04.09 03:03 | s/l | 167 | 0.10 | 1.30552 | 1.30552 | 1.30142 | -31.00 | 10155.60 |
| 504 | 2013.04.09 03:03 | s/l | 168 | 0.10 | 1.30600 | 1.30600 | 1.30190 | -31.00 | 10124.60 |
| 505 | 2013.04.09 03:15 | sell | 169 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.09 03:15 | modify | 169 | 0.10 | 1.30632 | 1.30942 | 1.30532 | ||
| 507 | 2013.04.09 03:24 | close | 169 | 0.10 | 1.30599 | 1.30942 | 1.30532 | 3.30 | 10127.90 |
| 508 | 2013.04.09 03:30 | sell | 170 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 509 | 2013.04.09 03:30 | modify | 170 | 0.10 | 1.30583 | 1.30893 | 1.30483 | ||
| 510 | 2013.04.09 03:49 | sell | 171 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
| 511 | 2013.04.09 03:49 | modify | 171 | 0.10 | 1.30584 | 1.30894 | 1.30484 | ||
| 512 | 2013.04.09 05:56 | close | 171 | 0.10 | 1.30553 | 1.30894 | 1.30484 | 3.10 | 10131.00 |
| 513 | 2013.04.09 05:56 | close | 170 | 0.10 | 1.30553 | 1.30893 | 1.30483 | 3.00 | 10134.00 |
| 514 | 2013.04.12 02:42 | sell | 172 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
| 515 | 2013.04.12 02:42 | modify | 172 | 0.10 | 1.31163 | 1.31473 | 1.31063 | ||
| 516 | 2013.04.12 03:03 | close | 172 | 0.10 | 1.31133 | 1.31473 | 1.31063 | 3.00 | 10137.00 |
| 517 | 2013.04.15 03:53 | sell | 173 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
| 518 | 2013.04.15 03:53 | modify | 173 | 0.10 | 1.31043 | 1.31353 | 1.30943 | ||
| 519 | 2013.04.15 03:54 | close | 173 | 0.10 | 1.31013 | 1.31353 | 1.30943 | 3.00 | 10140.00 |
| 520 | 2013.04.16 00:04 | sell | 174 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
| 521 | 2013.04.16 00:04 | modify | 174 | 0.10 | 1.30392 | 1.30702 | 1.30292 | ||
| 522 | 2013.04.16 00:15 | sell | 175 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
| 523 | 2013.04.16 00:15 | modify | 175 | 0.10 | 1.30464 | 1.30774 | 1.30364 | ||
| 524 | 2013.04.16 00:18 | close | 175 | 0.10 | 1.30429 | 1.30774 | 1.30364 | 3.50 | 10143.50 |
| 525 | 2013.04.16 00:26 | close | 174 | 0.10 | 1.30361 | 1.30702 | 1.30292 | 3.10 | 10146.60 |
| 526 | 2013.04.16 00:41 | sell | 176 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
| 527 | 2013.04.16 00:41 | modify | 176 | 0.10 | 1.30452 | 1.30762 | 1.30352 | ||
| 528 | 2013.04.16 00:47 | sell | 177 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
| 529 | 2013.04.16 00:47 | modify | 177 | 0.10 | 1.30482 | 1.30792 | 1.30382 | ||
| 530 | 2013.04.16 00:50 | close | 177 | 0.10 | 1.30451 | 1.30792 | 1.30382 | 3.10 | 10149.70 |
| 531 | 2013.04.16 01:02 | sell | 178 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
| 532 | 2013.04.16 01:02 | modify | 178 | 0.10 | 1.30511 | 1.30821 | 1.30411 | ||
| 533 | 2013.04.16 01:07 | close | 178 | 0.10 | 1.30481 | 1.30821 | 1.30411 | 3.00 | 10152.70 |
| 534 | 2013.04.16 01:19 | sell | 179 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
| 535 | 2013.04.16 01:19 | modify | 179 | 0.10 | 1.30523 | 1.30833 | 1.30423 | ||
| 536 | 2013.04.16 01:24 | close | 179 | 0.10 | 1.30491 | 1.30833 | 1.30423 | 3.20 | 10155.90 |
| 537 | 2013.04.16 03:17 | close | 176 | 0.10 | 1.30419 | 1.30762 | 1.30352 | 3.30 | 10159.20 |
| 538 | 2013.04.22 00:05 | sell | 180 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 539 | 2013.04.22 00:05 | modify | 180 | 0.10 | 1.30724 | 1.31034 | 1.30624 | ||
| 540 | 2013.04.22 00:06 | close | 180 | 0.10 | 1.30693 | 1.31034 | 1.30624 | 3.10 | 10162.30 |
| 541 | 2013.04.22 00:15 | sell | 181 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
| 542 | 2013.04.22 00:15 | modify | 181 | 0.10 | 1.30705 | 1.31015 | 1.30605 | ||
| 543 | 2013.04.22 00:16 | close | 181 | 0.10 | 1.30668 | 1.31015 | 1.30605 | 3.70 | 10166.00 |
| 544 | 2013.04.22 03:11 | sell | 182 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 545 | 2013.04.22 03:11 | modify | 182 | 0.10 | 1.30658 | 1.30968 | 1.30558 | ||
| 546 | 2013.04.22 03:25 | close | 182 | 0.10 | 1.30628 | 1.30968 | 1.30558 | 3.00 | 10169.00 |
| 547 | 2013.04.24 03:19 | sell | 183 | 0.10 | 1.30047 | 0.00000 | 0.00000 | ||
| 548 | 2013.04.24 03:19 | modify | 183 | 0.10 | 1.30047 | 1.30357 | 1.29947 | ||
| 549 | 2013.04.24 03:32 | close | 183 | 0.10 | 1.30016 | 1.30357 | 1.29947 | 3.10 | 10172.10 |
| 550 | 2013.04.25 03:27 | sell | 184 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 551 | 2013.04.25 03:27 | modify | 184 | 0.10 | 1.30231 | 1.30541 | 1.30131 | ||
| 552 | 2013.04.25 03:31 | sell | 185 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 553 | 2013.04.25 03:31 | modify | 185 | 0.10 | 1.30247 | 1.30557 | 1.30147 | ||
| 554 | 2013.04.25 03:37 | close | 185 | 0.10 | 1.30217 | 1.30557 | 1.30147 | 3.00 | 10175.10 |
| 555 | 2013.04.25 03:54 | sell | 186 | 0.10 | 1.30253 | 0.00000 | 0.00000 | ||
| 556 | 2013.04.25 03:54 | modify | 186 | 0.10 | 1.30253 | 1.30563 | 1.30153 | ||
| 557 | 2013.04.25 04:30 | s/l | 184 | 0.10 | 1.30541 | 1.30541 | 1.30131 | -31.00 | 10144.10 |
| 558 | 2013.04.25 04:30 | s/l | 186 | 0.10 | 1.30563 | 1.30563 | 1.30153 | -31.00 | 10113.10 |
| 559 | 2013.04.29 00:05 | sell | 187 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.29 00:05 | modify | 187 | 0.10 | 1.30494 | 1.30804 | 1.30394 | ||
| 561 | 2013.04.29 00:15 | sell | 188 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
| 562 | 2013.04.29 00:15 | modify | 188 | 0.10 | 1.30463 | 1.30773 | 1.30363 | ||
| 563 | 2013.04.29 00:30 | sell | 189 | 0.10 | 1.30531 | 0.00000 | 0.00000 | ||
| 564 | 2013.04.29 00:30 | modify | 189 | 0.10 | 1.30531 | 1.30841 | 1.30431 | ||
| 565 | 2013.04.29 00:45 | sell | 190 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
| 566 | 2013.04.29 00:45 | modify | 190 | 0.10 | 1.30647 | 1.30957 | 1.30547 | ||
| 567 | 2013.04.29 00:58 | close | 190 | 0.10 | 1.30617 | 1.30957 | 1.30547 | 3.00 | 10116.10 |
| 568 | 2013.04.29 01:24 | close | 189 | 0.10 | 1.30500 | 1.30841 | 1.30431 | 3.10 | 10119.20 |
| 569 | 2013.04.29 01:27 | close | 187 | 0.10 | 1.30463 | 1.30804 | 1.30394 | 3.10 | 10122.30 |
| 570 | 2013.04.29 02:00 | close | 188 | 0.10 | 1.30432 | 1.30773 | 1.30363 | 3.10 | 10125.40 |
| 571 | 2013.05.01 03:25 | sell | 191 | 0.10 | 1.31756 | 0.00000 | 0.00000 | ||
| 572 | 2013.05.01 03:25 | modify | 191 | 0.10 | 1.31756 | 1.32066 | 1.31656 | ||
| 573 | 2013.05.01 03:37 | sell | 192 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
| 574 | 2013.05.01 03:37 | modify | 192 | 0.10 | 1.31781 | 1.32091 | 1.31681 | ||
| 575 | 2013.05.01 03:46 | close | 192 | 0.10 | 1.31749 | 1.32091 | 1.31681 | 3.20 | 10128.60 |
| 576 | 2013.05.01 03:53 | close | 191 | 0.10 | 1.31725 | 1.32066 | 1.31656 | 3.10 | 10131.70 |
| 577 | 2013.05.06 00:13 | sell | 193 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
| 578 | 2013.05.06 00:13 | modify | 193 | 0.10 | 1.31243 | 1.31553 | 1.31143 | ||
| 579 | 2013.05.06 00:17 | close | 193 | 0.10 | 1.31211 | 1.31553 | 1.31143 | 3.20 | 10134.90 |
| 580 | 2013.05.06 02:30 | sell | 194 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
| 581 | 2013.05.06 02:30 | modify | 194 | 0.10 | 1.31213 | 1.31523 | 1.31113 | ||
| 582 | 2013.05.06 02:45 | sell | 195 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 583 | 2013.05.06 02:45 | modify | 195 | 0.10 | 1.31254 | 1.31564 | 1.31154 | ||
| 584 | 2013.05.06 02:58 | close | 195 | 0.10 | 1.31224 | 1.31564 | 1.31154 | 3.00 | 10137.90 |
| 585 | 2013.05.06 03:03 | close | 194 | 0.10 | 1.31181 | 1.31523 | 1.31113 | 3.20 | 10141.10 |
| 586 | 2013.05.06 03:09 | sell | 196 | 0.10 | 1.31262 | 0.00000 | 0.00000 | ||
| 587 | 2013.05.06 03:09 | modify | 196 | 0.10 | 1.31262 | 1.31572 | 1.31162 | ||
| 588 | 2013.05.06 03:10 | close | 196 | 0.10 | 1.31226 | 1.31572 | 1.31162 | 3.60 | 10144.70 |
| 589 | 2013.05.06 03:42 | sell | 197 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
| 590 | 2013.05.06 03:42 | modify | 197 | 0.10 | 1.31286 | 1.31596 | 1.31186 | ||
| 591 | 2013.05.06 03:47 | sell | 198 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
| 592 | 2013.05.06 03:47 | modify | 198 | 0.10 | 1.31292 | 1.31602 | 1.31192 | ||
| 593 | 2013.05.06 04:35 | close | 198 | 0.10 | 1.31262 | 1.31602 | 1.31192 | 3.00 | 10147.70 |
| 594 | 2013.05.06 04:45 | close | 197 | 0.10 | 1.31255 | 1.31596 | 1.31186 | 3.10 | 10150.80 |
| 595 | 2013.05.07 03:45 | sell | 199 | 0.10 | 1.30788 | 0.00000 | 0.00000 | ||
| 596 | 2013.05.07 03:45 | modify | 199 | 0.10 | 1.30788 | 1.31098 | 1.30688 | ||
| 597 | 2013.05.07 04:07 | close | 199 | 0.10 | 1.30757 | 1.31098 | 1.30688 | 3.10 | 10153.90 |
| 598 | 2013.05.13 03:14 | sell | 200 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
| 599 | 2013.05.13 03:14 | modify | 200 | 0.10 | 1.29724 | 1.30034 | 1.29624 | ||
| 600 | 2013.05.13 03:17 | sell | 201 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
| 601 | 2013.05.13 03:17 | modify | 201 | 0.10 | 1.29731 | 1.30041 | 1.29631 | ||
| 602 | 2013.05.13 03:39 | close | 201 | 0.10 | 1.29700 | 1.30041 | 1.29631 | 3.10 | 10157.00 |
| 603 | 2013.05.13 03:39 | close | 200 | 0.10 | 1.29692 | 1.30034 | 1.29624 | 3.20 | 10160.20 |
| 604 | 2013.05.14 00:57 | sell | 202 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 605 | 2013.05.14 00:57 | modify | 202 | 0.10 | 1.29825 | 1.30135 | 1.29725 | ||
| 606 | 2013.05.14 01:05 | close | 202 | 0.10 | 1.29792 | 1.30135 | 1.29725 | 3.30 | 10163.50 |
| 607 | 2013.05.14 02:43 | sell | 203 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.14 02:43 | modify | 203 | 0.10 | 1.29870 | 1.30180 | 1.29770 | ||
| 609 | 2013.05.14 02:54 | sell | 204 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 610 | 2013.05.14 02:54 | modify | 204 | 0.10 | 1.29886 | 1.30196 | 1.29786 | ||
| 611 | 2013.05.14 03:00 | close | 204 | 0.10 | 1.29852 | 1.30196 | 1.29786 | 3.40 | 10166.90 |
| 612 | 2013.05.14 03:00 | close | 203 | 0.10 | 1.29835 | 1.30180 | 1.29770 | 3.50 | 10170.40 |
| 613 | 2013.05.14 03:24 | sell | 205 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.14 03:24 | modify | 205 | 0.10 | 1.29927 | 1.30237 | 1.29827 | ||
| 615 | 2013.05.14 03:30 | sell | 206 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.14 03:30 | modify | 206 | 0.10 | 1.30177 | 1.30487 | 1.30077 | ||
| 617 | 2013.05.14 03:30 | s/l | 205 | 0.10 | 1.30237 | 1.30237 | 1.29827 | -31.00 | 10139.40 |
| 618 | 2013.05.14 03:45 | sell | 207 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
| 619 | 2013.05.14 03:45 | modify | 207 | 0.10 | 1.30201 | 1.30511 | 1.30101 | ||
| 620 | 2013.05.14 03:50 | close | 207 | 0.10 | 1.30167 | 1.30511 | 1.30101 | 3.40 | 10142.80 |
| 621 | 2013.05.14 05:15 | close | 206 | 0.10 | 1.30147 | 1.30487 | 1.30077 | 3.00 | 10145.80 |
| 622 | 2013.05.15 00:53 | sell | 208 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
| 623 | 2013.05.15 00:53 | modify | 208 | 0.10 | 1.29329 | 1.29639 | 1.29229 | ||
| 624 | 2013.05.15 01:24 | sell | 209 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
| 625 | 2013.05.15 01:24 | modify | 209 | 0.10 | 1.29372 | 1.29682 | 1.29272 | ||
| 626 | 2013.05.15 01:50 | close | 209 | 0.10 | 1.29338 | 1.29682 | 1.29272 | 3.40 | 10149.20 |
| 627 | 2013.05.15 04:36 | close | 208 | 0.10 | 1.29298 | 1.29639 | 1.29229 | 3.10 | 10152.30 |
| 628 | 2013.05.16 02:31 | sell | 210 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
| 629 | 2013.05.16 02:31 | modify | 210 | 0.10 | 1.28826 | 1.29136 | 1.28726 | ||
| 630 | 2013.05.16 03:03 | close | 210 | 0.10 | 1.28793 | 1.29136 | 1.28726 | 3.30 | 10155.60 |
| 631 | 2013.05.16 03:25 | sell | 211 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.16 03:25 | modify | 211 | 0.10 | 1.28879 | 1.29189 | 1.28779 | ||
| 633 | 2013.05.16 03:40 | close | 211 | 0.10 | 1.28846 | 1.29189 | 1.28779 | 3.30 | 10158.90 |
| 634 | 2013.05.17 00:23 | sell | 212 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
| 635 | 2013.05.17 00:23 | modify | 212 | 0.10 | 1.28882 | 1.29192 | 1.28782 | ||
| 636 | 2013.05.17 00:30 | close | 212 | 0.10 | 1.28849 | 1.29192 | 1.28782 | 3.30 | 10162.20 |
| 637 | 2013.05.20 00:49 | sell | 213 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.20 00:49 | modify | 213 | 0.10 | 1.28481 | 1.28791 | 1.28381 | ||
| 639 | 2013.05.20 01:01 | close | 213 | 0.10 | 1.28449 | 1.28791 | 1.28381 | 3.20 | 10165.40 |
| 640 | 2013.05.20 02:32 | sell | 214 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
| 641 | 2013.05.20 02:32 | modify | 214 | 0.10 | 1.28408 | 1.28718 | 1.28308 | ||
| 642 | 2013.05.20 02:45 | sell | 215 | 0.10 | 1.28414 | 0.00000 | 0.00000 | ||
| 643 | 2013.05.20 02:45 | modify | 215 | 0.10 | 1.28414 | 1.28724 | 1.28314 | ||
| 644 | 2013.05.20 02:49 | close | 215 | 0.10 | 1.28384 | 1.28724 | 1.28314 | 3.00 | 10168.40 |
| 645 | 2013.05.20 02:49 | close | 214 | 0.10 | 1.28377 | 1.28718 | 1.28308 | 3.10 | 10171.50 |
| 646 | 2013.05.21 01:25 | sell | 216 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
| 647 | 2013.05.21 01:25 | modify | 216 | 0.10 | 1.28915 | 1.29225 | 1.28815 | ||
| 648 | 2013.05.21 01:32 | sell | 217 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
| 649 | 2013.05.21 01:32 | modify | 217 | 0.10 | 1.28936 | 1.29246 | 1.28836 | ||
| 650 | 2013.05.21 01:45 | sell | 218 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 651 | 2013.05.21 01:45 | modify | 218 | 0.10 | 1.29015 | 1.29325 | 1.28915 | ||
| 652 | 2013.05.21 01:47 | close | 218 | 0.10 | 1.28981 | 1.29325 | 1.28915 | 3.40 | 10174.90 |
| 653 | 2013.05.21 02:04 | close | 217 | 0.10 | 1.28906 | 1.29246 | 1.28836 | 3.00 | 10177.90 |
| 654 | 2013.05.21 02:16 | close | 216 | 0.10 | 1.28885 | 1.29225 | 1.28815 | 3.00 | 10180.90 |
| 655 | 2013.05.22 01:14 | sell | 219 | 0.10 | 1.29126 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.22 01:14 | modify | 219 | 0.10 | 1.29126 | 1.29436 | 1.29026 | ||
| 657 | 2013.05.22 01:17 | sell | 220 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 658 | 2013.05.22 01:17 | modify | 220 | 0.10 | 1.29137 | 1.29447 | 1.29037 | ||
| 659 | 2013.05.22 01:30 | sell | 221 | 0.10 | 1.29163 | 0.00000 | 0.00000 | ||
| 660 | 2013.05.22 01:30 | modify | 221 | 0.10 | 1.29163 | 1.29473 | 1.29063 | ||
| 661 | 2013.05.22 01:33 | close | 221 | 0.10 | 1.29132 | 1.29473 | 1.29063 | 3.10 | 10184.00 |
| 662 | 2013.05.22 01:45 | sell | 222 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
| 663 | 2013.05.22 01:45 | modify | 222 | 0.10 | 1.29206 | 1.29516 | 1.29106 | ||
| 664 | 2013.05.22 01:55 | close | 222 | 0.10 | 1.29173 | 1.29516 | 1.29106 | 3.30 | 10187.30 |
| 665 | 2013.05.22 03:05 | sell | 223 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
| 666 | 2013.05.22 03:05 | modify | 223 | 0.10 | 1.29247 | 1.29557 | 1.29147 | ||
| 667 | 2013.05.22 03:15 | sell | 224 | 0.10 | 1.29339 | 0.00000 | 0.00000 | ||
| 668 | 2013.05.22 03:15 | modify | 224 | 0.10 | 1.29339 | 1.29649 | 1.29239 | ||
| 669 | 2013.05.22 03:30 | sell | 225 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 670 | 2013.05.22 03:30 | modify | 225 | 0.10 | 1.29348 | 1.29658 | 1.29248 | ||
| 671 | 2013.05.22 03:40 | close | 225 | 0.10 | 1.29315 | 1.29658 | 1.29248 | 3.30 | 10190.60 |
| 672 | 2013.05.22 03:40 | close | 224 | 0.10 | 1.29306 | 1.29649 | 1.29239 | 3.30 | 10193.90 |
| 673 | 2013.05.22 04:44 | close | 223 | 0.10 | 1.29216 | 1.29557 | 1.29147 | 3.10 | 10197.00 |
| 674 | 2013.05.22 08:38 | close | 220 | 0.10 | 1.29106 | 1.29447 | 1.29037 | 3.10 | 10200.10 |
| 675 | 2013.05.22 08:38 | close | 219 | 0.10 | 1.29096 | 1.29436 | 1.29026 | 3.00 | 10203.10 |
| 676 | 2013.05.27 00:12 | sell | 226 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 677 | 2013.05.27 00:12 | modify | 226 | 0.10 | 1.29373 | 1.29683 | 1.29273 | ||
| 678 | 2013.05.27 00:15 | sell | 227 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 679 | 2013.05.27 00:15 | modify | 227 | 0.10 | 1.29393 | 1.29703 | 1.29293 | ||
| 680 | 2013.05.27 02:18 | close | 227 | 0.10 | 1.29363 | 1.29703 | 1.29293 | 3.00 | 10206.10 |
| 681 | 2013.05.27 02:31 | close | 226 | 0.10 | 1.29342 | 1.29683 | 1.29273 | 3.10 | 10209.20 |
| 682 | 2013.05.29 03:01 | sell | 228 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
| 683 | 2013.05.29 03:01 | modify | 228 | 0.10 | 1.28513 | 1.28823 | 1.28413 | ||
| 684 | 2013.05.29 03:16 | sell | 229 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
| 685 | 2013.05.29 03:16 | modify | 229 | 0.10 | 1.28519 | 1.28829 | 1.28419 | ||
| 686 | 2013.05.29 03:20 | close | 229 | 0.10 | 1.28487 | 1.28829 | 1.28419 | 3.20 | 10212.40 |
| 687 | 2013.05.29 03:20 | close | 228 | 0.10 | 1.28483 | 1.28823 | 1.28413 | 3.00 | 10215.40 |
| 688 | 2013.05.29 03:41 | sell | 230 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
| 689 | 2013.05.29 03:41 | modify | 230 | 0.10 | 1.28524 | 1.28834 | 1.28424 | ||
| 690 | 2013.05.29 03:46 | sell | 231 | 0.10 | 1.28545 | 0.00000 | 0.00000 | ||
| 691 | 2013.05.29 03:46 | modify | 231 | 0.10 | 1.28545 | 1.28855 | 1.28445 | ||
| 692 | 2013.05.29 04:41 | close | 231 | 0.10 | 1.28513 | 1.28855 | 1.28445 | 3.20 | 10218.60 |
| 693 | 2013.05.29 08:11 | close | 230 | 0.10 | 1.28493 | 1.28834 | 1.28424 | 3.10 | 10221.70 |
| 694 | 2013.05.30 02:41 | sell | 232 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 695 | 2013.05.30 02:41 | modify | 232 | 0.10 | 1.29462 | 1.29772 | 1.29362 | ||
| 696 | 2013.05.30 02:45 | close | 232 | 0.10 | 1.29432 | 1.29772 | 1.29362 | 3.00 | 10224.70 |
| 697 | 2013.05.30 02:46 | sell | 233 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 698 | 2013.05.30 02:46 | modify | 233 | 0.10 | 1.29480 | 1.29790 | 1.29380 | ||
| 699 | 2013.05.30 03:05 | sell | 234 | 0.10 | 1.29506 | 0.00000 | 0.00000 | ||
| 700 | 2013.05.30 03:05 | modify | 234 | 0.10 | 1.29506 | 1.29816 | 1.29406 | ||
| 701 | 2013.05.30 03:07 | close | 234 | 0.10 | 1.29476 | 1.29816 | 1.29406 | 3.00 | 10227.70 |
| 702 | 2013.05.30 03:11 | close | 233 | 0.10 | 1.29449 | 1.29790 | 1.29380 | 3.10 | 10230.80 |
| 703 | 2013.05.31 01:18 | sell | 235 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
| 704 | 2013.05.31 01:18 | modify | 235 | 0.10 | 1.30524 | 1.30834 | 1.30424 | ||
| 705 | 2013.05.31 01:26 | close | 235 | 0.10 | 1.30493 | 1.30834 | 1.30424 | 3.10 | 10233.90 |
| 706 | 2013.06.03 01:03 | sell | 236 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
| 707 | 2013.06.03 01:03 | modify | 236 | 0.10 | 1.29955 | 1.30265 | 1.29855 | ||
| 708 | 2013.06.03 01:15 | close | 236 | 0.10 | 1.29925 | 1.30265 | 1.29855 | 3.00 | 10236.90 |
| 709 | 2013.06.03 02:39 | sell | 237 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 710 | 2013.06.03 02:39 | modify | 237 | 0.10 | 1.29990 | 1.30300 | 1.29890 | ||
| 711 | 2013.06.03 02:52 | close | 237 | 0.10 | 1.29959 | 1.30300 | 1.29890 | 3.10 | 10240.00 |
| 712 | 2013.06.03 03:39 | sell | 238 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
| 713 | 2013.06.03 03:39 | modify | 238 | 0.10 | 1.30009 | 1.30319 | 1.29909 | ||
| 714 | 2013.06.03 03:42 | close | 238 | 0.10 | 1.29978 | 1.30319 | 1.29909 | 3.10 | 10243.10 |
| 715 | 2013.06.03 03:50 | sell | 239 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
| 716 | 2013.06.03 03:50 | modify | 239 | 0.10 | 1.30014 | 1.30324 | 1.29914 | ||
| 717 | 2013.06.03 04:01 | close | 239 | 0.10 | 1.29983 | 1.30324 | 1.29914 | 3.10 | 10246.20 |
| 718 | 2013.06.04 03:58 | sell | 240 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
| 719 | 2013.06.04 03:58 | modify | 240 | 0.10 | 1.30787 | 1.31097 | 1.30687 | ||
| 720 | 2013.06.04 04:05 | close | 240 | 0.10 | 1.30757 | 1.31097 | 1.30687 | 3.00 | 10249.20 |
| 721 | 2013.06.05 00:24 | sell | 241 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
| 722 | 2013.06.05 00:24 | modify | 241 | 0.10 | 1.30882 | 1.31192 | 1.30782 | ||
| 723 | 2013.06.05 00:25 | close | 241 | 0.10 | 1.30849 | 1.31192 | 1.30782 | 3.30 | 10252.50 |
| 724 | 2013.06.10 01:00 | sell | 242 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.10 01:00 | modify | 242 | 0.10 | 1.32033 | 1.32343 | 1.31933 | ||
| 726 | 2013.06.10 01:15 | sell | 243 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
| 727 | 2013.06.10 01:15 | modify | 243 | 0.10 | 1.32087 | 1.32397 | 1.31987 | ||
| 728 | 2013.06.10 01:18 | close | 243 | 0.10 | 1.32057 | 1.32397 | 1.31987 | 3.00 | 10255.50 |
| 729 | 2013.06.10 01:30 | sell | 244 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 730 | 2013.06.10 01:30 | modify | 244 | 0.10 | 1.32133 | 1.32443 | 1.32033 | ||
| 731 | 2013.06.10 01:39 | close | 244 | 0.10 | 1.32100 | 1.32443 | 1.32033 | 3.30 | 10258.80 |
| 732 | 2013.06.10 03:01 | close | 242 | 0.10 | 1.31998 | 1.32343 | 1.31933 | 3.50 | 10262.30 |
| 733 | 2013.06.10 03:19 | sell | 245 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
| 734 | 2013.06.10 03:19 | modify | 245 | 0.10 | 1.32107 | 1.32417 | 1.32007 | ||
| 735 | 2013.06.10 03:44 | sell | 246 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
| 736 | 2013.06.10 03:44 | modify | 246 | 0.10 | 1.32132 | 1.32442 | 1.32032 | ||
| 737 | 2013.06.10 03:45 | sell | 247 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 738 | 2013.06.10 03:45 | modify | 247 | 0.10 | 1.32151 | 1.32461 | 1.32051 | ||
| 739 | 2013.06.10 05:12 | close | 247 | 0.10 | 1.32120 | 1.32461 | 1.32051 | 3.10 | 10265.40 |
| 740 | 2013.06.10 05:24 | close | 246 | 0.10 | 1.32101 | 1.32442 | 1.32032 | 3.10 | 10268.50 |
| 741 | 2013.06.10 05:26 | close | 245 | 0.10 | 1.32073 | 1.32417 | 1.32007 | 3.40 | 10271.90 |
| 742 | 2013.06.11 03:17 | sell | 248 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 743 | 2013.06.11 03:17 | modify | 248 | 0.10 | 1.32605 | 1.32915 | 1.32505 | ||
| 744 | 2013.06.11 03:20 | close | 248 | 0.10 | 1.32574 | 1.32915 | 1.32505 | 3.10 | 10275.00 |
| 745 | 2013.06.13 02:35 | sell | 249 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 746 | 2013.06.13 02:35 | modify | 249 | 0.10 | 1.33460 | 1.33770 | 1.33360 | ||
| 747 | 2013.06.13 02:48 | sell | 250 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 748 | 2013.06.13 02:48 | modify | 250 | 0.10 | 1.33482 | 1.33792 | 1.33382 | ||
| 749 | 2013.06.13 02:59 | close | 250 | 0.10 | 1.33451 | 1.33792 | 1.33382 | 3.10 | 10278.10 |
| 750 | 2013.06.13 03:25 | sell | 251 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.13 03:25 | modify | 251 | 0.10 | 1.33505 | 1.33815 | 1.33405 | ||
| 752 | 2013.06.13 03:30 | sell | 252 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 753 | 2013.06.13 03:30 | modify | 252 | 0.10 | 1.33612 | 1.33922 | 1.33512 | ||
| 754 | 2013.06.13 03:44 | close | 252 | 0.10 | 1.33580 | 1.33922 | 1.33512 | 3.20 | 10281.30 |
| 755 | 2013.06.13 03:46 | sell | 253 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
| 756 | 2013.06.13 03:46 | modify | 253 | 0.10 | 1.33582 | 1.33892 | 1.33482 | ||
| 757 | 2013.06.13 04:16 | close | 253 | 0.10 | 1.33552 | 1.33892 | 1.33482 | 3.00 | 10284.30 |
| 758 | 2013.06.13 04:35 | close | 251 | 0.10 | 1.33475 | 1.33815 | 1.33405 | 3.00 | 10287.30 |
| 759 | 2013.06.13 09:09 | s/l | 249 | 0.10 | 1.33770 | 1.33770 | 1.33360 | -31.00 | 10256.30 |
| 760 | 2013.06.17 02:52 | sell | 254 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 761 | 2013.06.17 02:52 | modify | 254 | 0.10 | 1.33540 | 1.33850 | 1.33440 | ||
| 762 | 2013.06.17 03:01 | close | 254 | 0.10 | 1.33503 | 1.33850 | 1.33440 | 3.70 | 10260.00 |
| 763 | 2013.06.19 02:54 | sell | 255 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
| 764 | 2013.06.19 02:54 | modify | 255 | 0.10 | 1.33936 | 1.34246 | 1.33836 | ||
| 765 | 2013.06.19 03:13 | close | 255 | 0.10 | 1.33905 | 1.34246 | 1.33836 | 3.10 | 10263.10 |
| 766 | 2013.06.19 03:54 | sell | 256 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
| 767 | 2013.06.19 03:54 | modify | 256 | 0.10 | 1.34001 | 1.34311 | 1.33901 | ||
| 768 | 2013.06.19 03:59 | close | 256 | 0.10 | 1.33968 | 1.34311 | 1.33901 | 3.30 | 10266.40 |
| 769 | 2013.06.20 01:09 | sell | 257 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 770 | 2013.06.20 01:09 | modify | 257 | 0.10 | 1.32988 | 1.33298 | 1.32888 | ||
| 771 | 2013.06.20 01:19 | close | 257 | 0.10 | 1.32957 | 1.33298 | 1.32888 | 3.10 | 10269.50 |
| 772 | 2013.06.20 01:48 | buy | 258 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
| 773 | 2013.06.20 01:48 | modify | 258 | 0.10 | 1.32859 | 1.32549 | 1.32959 | ||
| 774 | 2013.06.20 01:55 | close | 258 | 0.10 | 1.32891 | 1.32549 | 1.32959 | 3.20 | 10272.70 |
| 775 | 2013.06.20 02:11 | buy | 259 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 776 | 2013.06.20 02:11 | modify | 259 | 0.10 | 1.32837 | 1.32527 | 1.32937 | ||
| 777 | 2013.06.20 02:15 | buy | 260 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 778 | 2013.06.20 02:15 | modify | 260 | 0.10 | 1.32797 | 1.32487 | 1.32897 | ||
| 779 | 2013.06.20 02:24 | close | 260 | 0.10 | 1.32828 | 1.32487 | 1.32897 | 3.10 | 10275.80 |
| 780 | 2013.06.20 03:10 | close | 259 | 0.10 | 1.32870 | 1.32527 | 1.32937 | 3.30 | 10279.10 |
| 781 | 2013.06.20 03:10 | sell | 261 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
| 782 | 2013.06.20 03:10 | modify | 261 | 0.10 | 1.32875 | 1.33185 | 1.32775 | ||
| 783 | 2013.06.20 03:17 | sell | 262 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
| 784 | 2013.06.20 03:17 | modify | 262 | 0.10 | 1.32891 | 1.33201 | 1.32791 | ||
| 785 | 2013.06.20 03:19 | close | 262 | 0.10 | 1.32858 | 1.33201 | 1.32791 | 3.30 | 10282.40 |
| 786 | 2013.06.20 03:20 | close | 261 | 0.10 | 1.32845 | 1.33185 | 1.32775 | 3.00 | 10285.40 |
| 787 | 2013.06.20 03:32 | sell | 263 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 788 | 2013.06.20 03:32 | modify | 263 | 0.10 | 1.32910 | 1.33220 | 1.32810 | ||
| 789 | 2013.06.20 03:45 | sell | 264 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
| 790 | 2013.06.20 03:45 | modify | 264 | 0.10 | 1.32991 | 1.33301 | 1.32891 | ||
| 791 | 2013.06.20 03:46 | close | 264 | 0.10 | 1.32960 | 1.33301 | 1.32891 | 3.10 | 10288.50 |
| 792 | 2013.06.20 03:58 | close | 263 | 0.10 | 1.32878 | 1.33220 | 1.32810 | 3.20 | 10291.70 |
| 793 | 2013.06.21 00:53 | sell | 265 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 794 | 2013.06.21 00:53 | modify | 265 | 0.10 | 1.32273 | 1.32583 | 1.32173 | ||
| 795 | 2013.06.21 01:06 | close | 265 | 0.10 | 1.32242 | 1.32583 | 1.32173 | 3.10 | 10294.80 |
| 796 | 2013.06.21 01:23 | sell | 266 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
| 797 | 2013.06.21 01:23 | modify | 266 | 0.10 | 1.32299 | 1.32609 | 1.32199 | ||
| 798 | 2013.06.21 01:34 | close | 266 | 0.10 | 1.32265 | 1.32609 | 1.32199 | 3.40 | 10298.20 |
| 799 | 2013.06.21 01:55 | sell | 267 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
| 800 | 2013.06.21 01:55 | modify | 267 | 0.10 | 1.32337 | 1.32647 | 1.32237 | ||
| 801 | 2013.06.21 02:02 | sell | 268 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
| 802 | 2013.06.21 02:02 | modify | 268 | 0.10 | 1.32354 | 1.32664 | 1.32254 | ||
| 803 | 2013.06.21 02:25 | close | 268 | 0.10 | 1.32321 | 1.32664 | 1.32254 | 3.30 | 10301.50 |
| 804 | 2013.06.21 02:25 | close | 267 | 0.10 | 1.32306 | 1.32647 | 1.32237 | 3.10 | 10304.60 |
| 805 | 2013.06.24 01:02 | sell | 269 | 0.10 | 1.31073 | 0.00000 | 0.00000 | ||
| 806 | 2013.06.24 01:02 | modify | 269 | 0.10 | 1.31073 | 1.31383 | 1.30973 | ||
| 807 | 2013.06.24 01:15 | sell | 270 | 0.10 | 1.31103 | 0.00000 | 0.00000 | ||
| 808 | 2013.06.24 01:15 | modify | 270 | 0.10 | 1.31103 | 1.31413 | 1.31003 | ||
| 809 | 2013.06.24 01:50 | close | 270 | 0.10 | 1.31068 | 1.31413 | 1.31003 | 3.50 | 10308.10 |
| 810 | 2013.06.24 05:06 | close | 269 | 0.10 | 1.31039 | 1.31383 | 1.30973 | 3.40 | 10311.50 |
| 811 | 2013.06.25 01:54 | sell | 271 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
| 812 | 2013.06.25 01:54 | modify | 271 | 0.10 | 1.31298 | 1.31608 | 1.31198 | ||
| 813 | 2013.06.25 02:12 | close | 271 | 0.10 | 1.31267 | 1.31608 | 1.31198 | 3.10 | 10314.60 |
| 814 | 2013.06.25 02:42 | sell | 272 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
| 815 | 2013.06.25 02:42 | modify | 272 | 0.10 | 1.31337 | 1.31647 | 1.31237 | ||
| 816 | 2013.06.25 03:02 | close | 272 | 0.10 | 1.31306 | 1.31647 | 1.31237 | 3.10 | 10317.70 |
| 817 | 2013.06.26 03:06 | sell | 273 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.26 03:06 | modify | 273 | 0.10 | 1.30815 | 1.31125 | 1.30715 | ||
| 819 | 2013.06.26 03:16 | sell | 274 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
| 820 | 2013.06.26 03:16 | modify | 274 | 0.10 | 1.30823 | 1.31133 | 1.30723 | ||
| 821 | 2013.06.26 03:32 | sell | 275 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
| 822 | 2013.06.26 03:32 | modify | 275 | 0.10 | 1.30840 | 1.31150 | 1.30740 | ||
| 823 | 2013.06.26 04:10 | close | 275 | 0.10 | 1.30808 | 1.31150 | 1.30740 | 3.20 | 10320.90 |
| 824 | 2013.06.26 04:12 | close | 274 | 0.10 | 1.30793 | 1.31133 | 1.30723 | 3.00 | 10323.90 |
| 825 | 2013.06.26 04:13 | close | 273 | 0.10 | 1.30784 | 1.31125 | 1.30715 | 3.10 | 10327.00 |
| 826 | 2013.06.27 01:53 | sell | 276 | 0.10 | 1.30143 | 0.00000 | 0.00000 | ||
| 827 | 2013.06.27 01:53 | modify | 276 | 0.10 | 1.30143 | 1.30453 | 1.30043 | ||
| 828 | 2013.06.27 02:21 | close | 276 | 0.10 | 1.30113 | 1.30453 | 1.30043 | 3.00 | 10330.00 |
| 829 | 2013.06.27 03:03 | sell | 277 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
| 830 | 2013.06.27 03:03 | modify | 277 | 0.10 | 1.30189 | 1.30499 | 1.30089 | ||
| 831 | 2013.06.27 03:08 | close | 277 | 0.10 | 1.30159 | 1.30499 | 1.30089 | 3.00 | 10333.00 |
| 832 | 2013.06.27 03:55 | sell | 278 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
| 833 | 2013.06.27 03:55 | modify | 278 | 0.10 | 1.30230 | 1.30540 | 1.30130 | ||
| 834 | 2013.06.27 10:07 | close | 278 | 0.10 | 1.30199 | 1.30540 | 1.30130 | 3.10 | 10336.10 |
| 835 | 2013.07.01 03:02 | sell | 279 | 0.10 | 1.30154 | 0.00000 | 0.00000 | ||
| 836 | 2013.07.01 03:02 | modify | 279 | 0.10 | 1.30154 | 1.30464 | 1.30054 | ||
| 837 | 2013.07.01 03:03 | close | 279 | 0.10 | 1.30123 | 1.30464 | 1.30054 | 3.10 | 10339.20 |
| 838 | 2013.07.01 03:18 | sell | 280 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 839 | 2013.07.01 03:18 | modify | 280 | 0.10 | 1.30157 | 1.30467 | 1.30057 | ||
| 840 | 2013.07.01 03:25 | close | 280 | 0.10 | 1.30125 | 1.30467 | 1.30057 | 3.20 | 10342.40 |
| 841 | 2013.07.02 00:08 | sell | 281 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
| 842 | 2013.07.02 00:08 | modify | 281 | 0.10 | 1.30691 | 1.31001 | 1.30591 | ||
| 843 | 2013.07.02 00:11 | close | 281 | 0.10 | 1.30661 | 1.31001 | 1.30591 | 3.00 | 10345.40 |
| 844 | 2013.07.02 02:09 | sell | 282 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
| 845 | 2013.07.02 02:09 | modify | 282 | 0.10 | 1.30697 | 1.31007 | 1.30597 | ||
| 846 | 2013.07.02 02:28 | close | 282 | 0.10 | 1.30665 | 1.31007 | 1.30597 | 3.20 | 10348.60 |
| 847 | 2013.07.04 02:22 | sell | 283 | 0.10 | 1.30152 | 0.00000 | 0.00000 | ||
| 848 | 2013.07.04 02:22 | modify | 283 | 0.10 | 1.30152 | 1.30462 | 1.30052 | ||
| 849 | 2013.07.04 02:38 | sell | 284 | 0.10 | 1.30164 | 0.00000 | 0.00000 | ||
| 850 | 2013.07.04 02:38 | modify | 284 | 0.10 | 1.30164 | 1.30474 | 1.30064 | ||
| 851 | 2013.07.04 02:52 | sell | 285 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
| 852 | 2013.07.04 02:52 | modify | 285 | 0.10 | 1.30186 | 1.30496 | 1.30086 | ||
| 853 | 2013.07.04 03:01 | close | 285 | 0.10 | 1.30156 | 1.30496 | 1.30086 | 3.00 | 10351.60 |
| 854 | 2013.07.04 03:11 | close | 284 | 0.10 | 1.30133 | 1.30474 | 1.30064 | 3.10 | 10354.70 |
| 855 | 2013.07.04 03:11 | close | 283 | 0.10 | 1.30119 | 1.30462 | 1.30052 | 3.30 | 10358.00 |
| 856 | 2013.07.08 00:58 | sell | 286 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 857 | 2013.07.08 00:58 | modify | 286 | 0.10 | 1.28219 | 1.28529 | 1.28119 | ||
| 858 | 2013.07.08 00:59 | close | 286 | 0.10 | 1.28174 | 1.28529 | 1.28119 | 4.50 | 10362.50 |
| 859 | 2013.07.08 01:00 | sell | 287 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
| 860 | 2013.07.08 01:00 | modify | 287 | 0.10 | 1.28231 | 1.28541 | 1.28131 | ||
| 861 | 2013.07.08 01:15 | sell | 288 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
| 862 | 2013.07.08 01:15 | modify | 288 | 0.10 | 1.28281 | 1.28591 | 1.28181 | ||
| 863 | 2013.07.08 01:30 | sell | 289 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
| 864 | 2013.07.08 01:30 | modify | 289 | 0.10 | 1.28288 | 1.28598 | 1.28188 | ||
| 865 | 2013.07.08 02:06 | close | 289 | 0.10 | 1.28257 | 1.28598 | 1.28188 | 3.10 | 10365.60 |
| 866 | 2013.07.08 02:07 | close | 288 | 0.10 | 1.28251 | 1.28591 | 1.28181 | 3.00 | 10368.60 |
| 867 | 2013.07.08 02:41 | close | 287 | 0.10 | 1.28194 | 1.28541 | 1.28131 | 3.70 | 10372.30 |
| 868 | 2013.07.08 03:12 | sell | 290 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 869 | 2013.07.08 03:12 | modify | 290 | 0.10 | 1.28250 | 1.28560 | 1.28150 | ||
| 870 | 2013.07.08 03:23 | close | 290 | 0.10 | 1.28219 | 1.28560 | 1.28150 | 3.10 | 10375.40 |
| 871 | 2013.07.08 03:28 | sell | 291 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
| 872 | 2013.07.08 03:28 | modify | 291 | 0.10 | 1.28253 | 1.28563 | 1.28153 | ||
| 873 | 2013.07.08 03:30 | sell | 292 | 0.10 | 1.28271 | 0.00000 | 0.00000 | ||
| 874 | 2013.07.08 03:30 | modify | 292 | 0.10 | 1.28271 | 1.28581 | 1.28171 | ||
| 875 | 2013.07.08 04:15 | close | 292 | 0.10 | 1.28240 | 1.28581 | 1.28171 | 3.10 | 10378.50 |
| 876 | 2013.07.08 04:22 | close | 291 | 0.10 | 1.28222 | 1.28563 | 1.28153 | 3.10 | 10381.60 |
| 877 | 2013.07.11 00:00 | sell | 293 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 878 | 2013.07.11 00:00 | modify | 293 | 0.10 | 1.29760 | 1.30070 | 1.29660 | ||
| 879 | 2013.07.11 00:00 | close | 293 | 0.10 | 1.29729 | 1.30070 | 1.29660 | 3.10 | 10384.70 |
| 880 | 2013.07.11 00:15 | sell | 294 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
| 881 | 2013.07.11 00:15 | modify | 294 | 0.10 | 1.29865 | 1.30175 | 1.29765 | ||
| 882 | 2013.07.11 00:16 | close | 294 | 0.10 | 1.29833 | 1.30175 | 1.29765 | 3.20 | 10387.90 |
| 883 | 2013.07.11 00:30 | sell | 295 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 884 | 2013.07.11 00:30 | modify | 295 | 0.10 | 1.29824 | 1.30134 | 1.29724 | ||
| 885 | 2013.07.11 00:42 | s/l | 295 | 0.10 | 1.30134 | 1.30134 | 1.29724 | -31.00 | 10356.90 |
| 886 | 2013.07.11 00:45 | sell | 296 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
| 887 | 2013.07.11 00:45 | modify | 296 | 0.10 | 1.30156 | 1.30466 | 1.30056 | ||
| 888 | 2013.07.11 00:46 | close | 296 | 0.10 | 1.30123 | 1.30466 | 1.30056 | 3.30 | 10360.20 |
| 889 | 2013.07.11 01:00 | sell | 297 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
| 890 | 2013.07.11 01:00 | modify | 297 | 0.10 | 1.30230 | 1.30540 | 1.30130 | ||
| 891 | 2013.07.11 01:00 | close | 297 | 0.10 | 1.30195 | 1.30540 | 1.30130 | 3.50 | 10363.70 |
| 892 | 2013.07.11 01:15 | sell | 298 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 893 | 2013.07.11 01:15 | modify | 298 | 0.10 | 1.30157 | 1.30467 | 1.30057 | ||
| 894 | 2013.07.11 01:30 | sell | 299 | 0.10 | 1.30417 | 0.00000 | 0.00000 | ||
| 895 | 2013.07.11 01:30 | modify | 299 | 0.10 | 1.30417 | 1.30727 | 1.30317 | ||
| 896 | 2013.07.11 01:31 | s/l | 298 | 0.10 | 1.30467 | 1.30467 | 1.30057 | -31.00 | 10332.70 |
| 897 | 2013.07.11 01:40 | s/l | 299 | 0.10 | 1.30727 | 1.30727 | 1.30317 | -31.00 | 10301.70 |
| 898 | 2013.07.11 01:45 | sell | 300 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
| 899 | 2013.07.11 01:45 | modify | 300 | 0.10 | 1.30689 | 1.30999 | 1.30589 | ||
| 900 | 2013.07.11 01:46 | s/l | 300 | 0.10 | 1.30999 | 1.30999 | 1.30589 | -31.00 | 10270.70 |
| 901 | 2013.07.11 02:00 | sell | 301 | 0.10 | 1.31769 | 0.00000 | 0.00000 | ||
| 902 | 2013.07.11 02:00 | modify | 301 | 0.10 | 1.31769 | 1.32079 | 1.31669 | ||
| 903 | 2013.07.11 02:00 | close | 301 | 0.10 | 1.31738 | 1.32079 | 1.31669 | 3.10 | 10273.80 |
| 904 | 2013.07.11 02:15 | sell | 302 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
| 905 | 2013.07.11 02:15 | modify | 302 | 0.10 | 1.31374 | 1.31684 | 1.31274 | ||
| 906 | 2013.07.11 02:21 | close | 302 | 0.10 | 1.31341 | 1.31684 | 1.31274 | 3.30 | 10277.10 |
| 907 | 2013.07.11 02:30 | sell | 303 | 0.10 | 1.31383 | 0.00000 | 0.00000 | ||
| 908 | 2013.07.11 02:30 | modify | 303 | 0.10 | 1.31383 | 1.31693 | 1.31283 | ||
| 909 | 2013.07.11 02:34 | close | 303 | 0.10 | 1.31352 | 1.31693 | 1.31283 | 3.10 | 10280.20 |
| 910 | 2013.07.11 02:44 | buy | 304 | 0.10 | 1.31235 | 0.00000 | 0.00000 | ||
| 911 | 2013.07.11 02:44 | modify | 304 | 0.10 | 1.31235 | 1.30925 | 1.31335 | ||
| 912 | 2013.07.11 02:45 | buy | 305 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
| 913 | 2013.07.11 02:45 | modify | 305 | 0.10 | 1.31219 | 1.30909 | 1.31319 | ||
| 914 | 2013.07.11 03:04 | s/l | 304 | 0.10 | 1.30925 | 1.30925 | 1.31335 | -31.00 | 10249.20 |
| 915 | 2013.07.11 03:04 | s/l | 305 | 0.10 | 1.30909 | 1.30909 | 1.31319 | -31.00 | 10218.20 |
| 916 | 2013.07.16 03:01 | sell | 306 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
| 917 | 2013.07.16 03:01 | modify | 306 | 0.10 | 1.30632 | 1.30942 | 1.30532 | ||
| 918 | 2013.07.16 03:15 | sell | 307 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
| 919 | 2013.07.16 03:15 | modify | 307 | 0.10 | 1.30647 | 1.30957 | 1.30547 | ||
| 920 | 2013.07.16 03:54 | close | 307 | 0.10 | 1.30616 | 1.30957 | 1.30547 | 3.10 | 10221.30 |
| 921 | 2013.07.16 03:55 | close | 306 | 0.10 | 1.30599 | 1.30942 | 1.30532 | 3.30 | 10224.60 |
| 922 | 2013.07.18 03:05 | sell | 308 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 923 | 2013.07.18 03:05 | modify | 308 | 0.10 | 1.31244 | 1.31554 | 1.31144 | ||
| 924 | 2013.07.18 03:19 | close | 308 | 0.10 | 1.31214 | 1.31554 | 1.31144 | 3.00 | 10227.60 |
| 925 | 2013.07.22 01:39 | sell | 309 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
| 926 | 2013.07.22 01:39 | modify | 309 | 0.10 | 1.31455 | 1.31765 | 1.31355 | ||
| 927 | 2013.07.22 01:56 | sell | 310 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 928 | 2013.07.22 01:56 | modify | 310 | 0.10 | 1.31468 | 1.31778 | 1.31368 | ||
| 929 | 2013.07.22 02:41 | sell | 311 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
| 930 | 2013.07.22 02:41 | modify | 311 | 0.10 | 1.31528 | 1.31838 | 1.31428 | ||
| 931 | 2013.07.22 02:45 | sell | 312 | 0.10 | 1.31576 | 0.00000 | 0.00000 | ||
| 932 | 2013.07.22 02:45 | modify | 312 | 0.10 | 1.31576 | 1.31886 | 1.31476 | ||
| 933 | 2013.07.22 03:04 | sell | 313 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 934 | 2013.07.22 03:04 | modify | 313 | 0.10 | 1.31585 | 1.31895 | 1.31485 | ||
| 935 | 2013.07.22 03:15 | sell | 314 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
| 936 | 2013.07.22 03:15 | modify | 314 | 0.10 | 1.31645 | 1.31955 | 1.31545 | ||
| 937 | 2013.07.22 03:24 | close | 314 | 0.10 | 1.31611 | 1.31955 | 1.31545 | 3.40 | 10231.00 |
| 938 | 2013.07.22 03:38 | sell | 315 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
| 939 | 2013.07.22 03:38 | modify | 315 | 0.10 | 1.31672 | 1.31982 | 1.31572 | ||
| 940 | 2013.07.22 03:46 | close | 315 | 0.10 | 1.31641 | 1.31982 | 1.31572 | 3.10 | 10234.10 |
| 941 | 2013.07.22 04:06 | close | 313 | 0.10 | 1.31554 | 1.31895 | 1.31485 | 3.10 | 10237.20 |
| 942 | 2013.07.22 04:06 | close | 312 | 0.10 | 1.31543 | 1.31886 | 1.31476 | 3.30 | 10240.50 |
| 943 | 2013.07.22 09:16 | close | 311 | 0.10 | 1.31495 | 1.31838 | 1.31428 | 3.30 | 10243.80 |
| 944 | 2013.07.22 12:41 | s/l | 309 | 0.10 | 1.31765 | 1.31765 | 1.31355 | -31.00 | 10212.80 |
| 945 | 2013.07.22 12:41 | s/l | 310 | 0.10 | 1.31778 | 1.31778 | 1.31368 | -31.00 | 10181.80 |
| 946 | 2013.07.23 02:42 | sell | 316 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
| 947 | 2013.07.23 02:42 | modify | 316 | 0.10 | 1.31919 | 1.32229 | 1.31819 | ||
| 948 | 2013.07.23 02:52 | close | 316 | 0.10 | 1.31887 | 1.32229 | 1.31819 | 3.20 | 10185.00 |
| 949 | 2013.07.29 01:59 | sell | 317 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
| 950 | 2013.07.29 01:59 | modify | 317 | 0.10 | 1.32872 | 1.33182 | 1.32772 | ||
| 951 | 2013.07.29 02:10 | sell | 318 | 0.10 | 1.32889 | 0.00000 | 0.00000 | ||
| 952 | 2013.07.29 02:10 | modify | 318 | 0.10 | 1.32889 | 1.33199 | 1.32789 | ||
| 953 | 2013.07.29 02:20 | sell | 319 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
| 954 | 2013.07.29 02:20 | modify | 319 | 0.10 | 1.32930 | 1.33240 | 1.32830 | ||
| 955 | 2013.07.29 02:25 | close | 319 | 0.10 | 1.32894 | 1.33240 | 1.32830 | 3.60 | 10188.60 |
| 956 | 2013.07.29 03:00 | close | 318 | 0.10 | 1.32854 | 1.33199 | 1.32789 | 3.50 | 10192.10 |
| 957 | 2013.07.29 03:01 | close | 317 | 0.10 | 1.32840 | 1.33182 | 1.32772 | 3.20 | 10195.30 |
| 958 | 2013.07.31 03:02 | sell | 320 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
| 959 | 2013.07.31 03:02 | modify | 320 | 0.10 | 1.32674 | 1.32984 | 1.32574 | ||
| 960 | 2013.07.31 03:28 | close | 320 | 0.10 | 1.32643 | 1.32984 | 1.32574 | 3.10 | 10198.40 |
| 961 | 2013.08.01 03:03 | sell | 321 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
| 962 | 2013.08.01 03:03 | modify | 321 | 0.10 | 1.33074 | 1.33384 | 1.32974 | ||
| 963 | 2013.08.01 03:14 | close | 321 | 0.10 | 1.33044 | 1.33384 | 1.32974 | 3.00 | 10201.40 |
| 964 | 2013.08.06 03:11 | sell | 322 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 965 | 2013.08.06 03:11 | modify | 322 | 0.10 | 1.32616 | 1.32926 | 1.32516 | ||
| 966 | 2013.08.06 03:16 | sell | 323 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 967 | 2013.08.06 03:16 | modify | 323 | 0.10 | 1.32627 | 1.32937 | 1.32527 | ||
| 968 | 2013.08.06 03:40 | sell | 324 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 969 | 2013.08.06 03:40 | modify | 324 | 0.10 | 1.32647 | 1.32957 | 1.32547 | ||
| 970 | 2013.08.06 03:45 | sell | 325 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
| 971 | 2013.08.06 03:45 | modify | 325 | 0.10 | 1.32685 | 1.32995 | 1.32585 | ||
| 972 | 2013.08.06 03:54 | close | 325 | 0.10 | 1.32655 | 1.32995 | 1.32585 | 3.00 | 10204.40 |
| 973 | 2013.08.06 04:09 | close | 324 | 0.10 | 1.32617 | 1.32957 | 1.32547 | 3.00 | 10207.40 |
| 974 | 2013.08.06 07:22 | close | 323 | 0.10 | 1.32596 | 1.32937 | 1.32527 | 3.10 | 10210.50 |
| 975 | 2013.08.06 08:22 | close | 322 | 0.10 | 1.32585 | 1.32926 | 1.32516 | 3.10 | 10213.60 |
| 976 | 2013.08.07 02:10 | sell | 326 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
| 977 | 2013.08.07 02:10 | modify | 326 | 0.10 | 1.33126 | 1.33436 | 1.33026 | ||
| 978 | 2013.08.07 02:15 | sell | 327 | 0.10 | 1.33145 | 0.00000 | 0.00000 | ||
| 979 | 2013.08.07 02:15 | modify | 327 | 0.10 | 1.33145 | 1.33455 | 1.33045 | ||
| 980 | 2013.08.07 02:17 | close | 327 | 0.10 | 1.33114 | 1.33455 | 1.33045 | 3.10 | 10216.70 |
| 981 | 2013.08.07 02:37 | close | 326 | 0.10 | 1.33092 | 1.33436 | 1.33026 | 3.40 | 10220.10 |
| 982 | 2013.08.12 02:52 | sell | 328 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 983 | 2013.08.12 02:52 | modify | 328 | 0.10 | 1.33419 | 1.33729 | 1.33319 | ||
| 984 | 2013.08.12 03:01 | close | 328 | 0.10 | 1.33387 | 1.33729 | 1.33319 | 3.20 | 10223.30 |
| 985 | 2013.08.19 00:49 | sell | 329 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.19 00:49 | modify | 329 | 0.10 | 1.33424 | 1.33734 | 1.33324 | ||
| 987 | 2013.08.19 00:58 | close | 329 | 0.10 | 1.33392 | 1.33734 | 1.33324 | 3.20 | 10226.50 |
| 988 | 2013.08.19 03:56 | sell | 330 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
| 989 | 2013.08.19 03:56 | modify | 330 | 0.10 | 1.33351 | 1.33661 | 1.33251 | ||
| 990 | 2013.08.19 06:11 | close | 330 | 0.10 | 1.33320 | 1.33661 | 1.33251 | 3.10 | 10229.60 |
| 991 | 2013.08.23 01:41 | sell | 331 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.23 01:41 | modify | 331 | 0.10 | 1.33634 | 1.33944 | 1.33534 | ||
| 993 | 2013.08.23 01:59 | close | 331 | 0.10 | 1.33602 | 1.33944 | 1.33534 | 3.20 | 10232.80 |
| 994 | 2013.08.23 02:09 | sell | 332 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
| 995 | 2013.08.23 02:09 | modify | 332 | 0.10 | 1.33659 | 1.33969 | 1.33559 | ||
| 996 | 2013.08.23 02:34 | close | 332 | 0.10 | 1.33627 | 1.33969 | 1.33559 | 3.20 | 10236.00 |
| 997 | 2013.08.26 00:26 | sell | 333 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.26 00:26 | modify | 333 | 0.10 | 1.33885 | 1.34195 | 1.33785 | ||
| 999 | 2013.08.26 00:38 | sell | 334 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 1000 | 2013.08.26 00:38 | modify | 334 | 0.10 | 1.33914 | 1.34224 | 1.33814 | ||
| 1001 | 2013.08.26 00:40 | close | 334 | 0.10 | 1.33880 | 1.34224 | 1.33814 | 3.40 | 10239.40 |
| 1002 | 2013.08.26 00:53 | close | 333 | 0.10 | 1.33855 | 1.34195 | 1.33785 | 3.00 | 10242.40 |
| 1003 | 2013.08.27 03:12 | sell | 335 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 1004 | 2013.08.27 03:12 | modify | 335 | 0.10 | 1.33836 | 1.34146 | 1.33736 | ||
| 1005 | 2013.08.27 03:13 | close | 335 | 0.10 | 1.33806 | 1.34146 | 1.33736 | 3.00 | 10245.40 |
| 1006 | 2013.08.27 03:23 | sell | 336 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
| 1007 | 2013.08.27 03:23 | modify | 336 | 0.10 | 1.33855 | 1.34165 | 1.33755 | ||
| 1008 | 2013.08.27 03:31 | sell | 337 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
| 1009 | 2013.08.27 03:31 | modify | 337 | 0.10 | 1.33880 | 1.34190 | 1.33780 | ||
| 1010 | 2013.08.27 03:38 | close | 337 | 0.10 | 1.33849 | 1.34190 | 1.33780 | 3.10 | 10248.50 |
| 1011 | 2013.08.27 03:39 | close | 336 | 0.10 | 1.33824 | 1.34165 | 1.33755 | 3.10 | 10251.60 |
| 1012 | 2013.09.09 02:21 | sell | 338 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
| 1013 | 2013.09.09 02:21 | modify | 338 | 0.10 | 1.31781 | 1.32091 | 1.31681 | ||
| 1014 | 2013.09.09 02:25 | close | 338 | 0.10 | 1.31749 | 1.32091 | 1.31681 | 3.20 | 10254.80 |
| 1015 | 2013.09.09 03:50 | sell | 339 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 1016 | 2013.09.09 03:50 | modify | 339 | 0.10 | 1.31808 | 1.32118 | 1.31708 | ||
| 1017 | 2013.09.09 03:55 | close | 339 | 0.10 | 1.31777 | 1.32118 | 1.31708 | 3.10 | 10257.90 |
| 1018 | 2013.09.11 03:25 | sell | 340 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
| 1019 | 2013.09.11 03:25 | modify | 340 | 0.10 | 1.32729 | 1.33039 | 1.32629 | ||
| 1020 | 2013.09.11 04:03 | close | 340 | 0.10 | 1.32698 | 1.33039 | 1.32629 | 3.10 | 10261.00 |
| 1021 | 2013.09.12 03:25 | sell | 341 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
| 1022 | 2013.09.12 03:25 | modify | 341 | 0.10 | 1.33208 | 1.33518 | 1.33108 | ||
| 1023 | 2013.09.12 03:32 | close | 341 | 0.10 | 1.33174 | 1.33518 | 1.33108 | 3.40 | 10264.40 |
| 1024 | 2013.09.16 00:05 | sell | 342 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 1025 | 2013.09.16 00:05 | modify | 342 | 0.10 | 1.33676 | 1.33986 | 1.33576 | ||
| 1026 | 2013.09.16 00:11 | close | 342 | 0.10 | 1.33642 | 1.33986 | 1.33576 | 3.40 | 10267.80 |
| 1027 | 2013.09.16 00:15 | sell | 343 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
| 1028 | 2013.09.16 00:15 | modify | 343 | 0.10 | 1.33653 | 1.33963 | 1.33553 | ||
| 1029 | 2013.09.16 00:28 | close | 343 | 0.10 | 1.33623 | 1.33963 | 1.33553 | 3.00 | 10270.80 |
| 1030 | 2013.09.16 00:30 | sell | 344 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
| 1031 | 2013.09.16 00:30 | modify | 344 | 0.10 | 1.33621 | 1.33931 | 1.33521 | ||
| 1032 | 2013.09.16 00:45 | sell | 345 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 1033 | 2013.09.16 00:45 | modify | 345 | 0.10 | 1.33708 | 1.34018 | 1.33608 | ||
| 1034 | 2013.09.16 00:55 | close | 345 | 0.10 | 1.33678 | 1.34018 | 1.33608 | 3.00 | 10273.80 |
| 1035 | 2013.09.16 01:35 | sell | 346 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
| 1036 | 2013.09.16 01:35 | modify | 346 | 0.10 | 1.33763 | 1.34073 | 1.33663 | ||
| 1037 | 2013.09.16 01:45 | sell | 347 | 0.10 | 1.33798 | 0.00000 | 0.00000 | ||
| 1038 | 2013.09.16 01:45 | modify | 347 | 0.10 | 1.33798 | 1.34108 | 1.33698 | ||
| 1039 | 2013.09.16 01:51 | close | 347 | 0.10 | 1.33767 | 1.34108 | 1.33698 | 3.10 | 10276.90 |
| 1040 | 2013.09.16 01:57 | close | 346 | 0.10 | 1.33732 | 1.34073 | 1.33663 | 3.10 | 10280.00 |
| 1041 | 2013.09.16 02:52 | close | 344 | 0.10 | 1.33590 | 1.33931 | 1.33521 | 3.10 | 10283.10 |
| 1042 | 2013.09.23 00:05 | sell | 348 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 1043 | 2013.09.23 00:05 | modify | 348 | 0.10 | 1.35460 | 1.35770 | 1.35360 | ||
| 1044 | 2013.09.23 00:06 | close | 348 | 0.10 | 1.35427 | 1.35770 | 1.35360 | 3.30 | 10286.40 |
| 1045 | 2013.09.23 00:15 | sell | 349 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 1046 | 2013.09.23 00:15 | modify | 349 | 0.10 | 1.35424 | 1.35734 | 1.35324 | ||
| 1047 | 2013.09.23 00:16 | close | 349 | 0.10 | 1.35389 | 1.35734 | 1.35324 | 3.50 | 10289.90 |
| 1048 | 2013.09.23 00:48 | buy | 350 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 1049 | 2013.09.23 00:48 | modify | 350 | 0.10 | 1.35328 | 1.35018 | 1.35428 | ||
| 1050 | 2013.09.23 04:08 | close | 350 | 0.10 | 1.35359 | 1.35018 | 1.35428 | 3.10 | 10293.00 |
| 1051 | 2013.09.26 03:40 | sell | 351 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 1052 | 2013.09.26 03:40 | modify | 351 | 0.10 | 1.35248 | 1.35558 | 1.35148 | ||
| 1053 | 2013.09.26 03:48 | close | 351 | 0.10 | 1.35217 | 1.35558 | 1.35148 | 3.10 | 10296.10 |
| 1054 | 2013.09.30 01:30 | sell | 352 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1055 | 2013.09.30 01:30 | modify | 352 | 0.10 | 1.34952 | 1.35262 | 1.34852 | ||
| 1056 | 2013.09.30 01:56 | close | 352 | 0.10 | 1.34922 | 1.35262 | 1.34852 | 3.00 | 10299.10 |
| 1057 | 2013.10.03 02:58 | sell | 353 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
| 1058 | 2013.10.03 02:58 | modify | 353 | 0.10 | 1.35898 | 1.36208 | 1.35798 | ||
| 1059 | 2013.10.03 03:02 | close | 353 | 0.10 | 1.35864 | 1.36208 | 1.35798 | 3.40 | 10302.50 |
| 1060 | 2013.10.07 00:05 | sell | 354 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
| 1061 | 2013.10.07 00:05 | modify | 354 | 0.10 | 1.35639 | 1.35949 | 1.35539 | ||
| 1062 | 2013.10.07 00:15 | sell | 355 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 1063 | 2013.10.07 00:15 | modify | 355 | 0.10 | 1.35638 | 1.35948 | 1.35538 | ||
| 1064 | 2013.10.07 01:07 | sell | 356 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
| 1065 | 2013.10.07 01:07 | modify | 356 | 0.10 | 1.35705 | 1.36015 | 1.35605 | ||
| 1066 | 2013.10.07 02:34 | close | 356 | 0.10 | 1.35673 | 1.36015 | 1.35605 | 3.20 | 10305.70 |
| 1067 | 2013.10.07 17:09 | close | 354 | 0.10 | 1.35609 | 1.35949 | 1.35539 | 3.00 | 10308.70 |
| 1068 | 2013.10.07 17:09 | close | 355 | 0.10 | 1.35607 | 1.35948 | 1.35538 | 3.10 | 10311.80 |
| 1069 | 2013.10.09 01:49 | sell | 357 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 1070 | 2013.10.09 01:49 | modify | 357 | 0.10 | 1.35828 | 1.36138 | 1.35728 | ||
| 1071 | 2013.10.09 02:00 | sell | 358 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
| 1072 | 2013.10.09 02:00 | modify | 358 | 0.10 | 1.35906 | 1.36216 | 1.35806 | ||
| 1073 | 2013.10.09 02:15 | sell | 359 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
| 1074 | 2013.10.09 02:15 | modify | 359 | 0.10 | 1.35951 | 1.36261 | 1.35851 | ||
| 1075 | 2013.10.09 02:30 | sell | 360 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 1076 | 2013.10.09 02:30 | modify | 360 | 0.10 | 1.35998 | 1.36308 | 1.35898 | ||
| 1077 | 2013.10.09 02:37 | close | 360 | 0.10 | 1.35966 | 1.36308 | 1.35898 | 3.20 | 10315.00 |
| 1078 | 2013.10.09 02:48 | close | 359 | 0.10 | 1.35921 | 1.36261 | 1.35851 | 3.00 | 10318.00 |
| 1079 | 2013.10.09 02:59 | sell | 361 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
| 1080 | 2013.10.09 02:59 | modify | 361 | 0.10 | 1.36016 | 1.36326 | 1.35916 | ||
| 1081 | 2013.10.09 03:01 | close | 361 | 0.10 | 1.35986 | 1.36326 | 1.35916 | 3.00 | 10321.00 |
| 1082 | 2013.10.09 03:31 | close | 358 | 0.10 | 1.35874 | 1.36216 | 1.35806 | 3.20 | 10324.20 |
| 1083 | 2013.10.09 03:46 | close | 357 | 0.10 | 1.35795 | 1.36138 | 1.35728 | 3.30 | 10327.50 |
| 1084 | 2013.10.10 03:09 | sell | 362 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 1085 | 2013.10.10 03:09 | modify | 362 | 0.10 | 1.35236 | 1.35546 | 1.35136 | ||
| 1086 | 2013.10.10 03:22 | close | 362 | 0.10 | 1.35205 | 1.35546 | 1.35136 | 3.10 | 10330.60 |
| 1087 | 2013.10.14 00:05 | sell | 363 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 1088 | 2013.10.14 00:05 | modify | 363 | 0.10 | 1.35605 | 1.35915 | 1.35505 | ||
| 1089 | 2013.10.14 00:15 | sell | 364 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 1090 | 2013.10.14 00:15 | modify | 364 | 0.10 | 1.35577 | 1.35887 | 1.35477 | ||
| 1091 | 2013.10.14 01:01 | close | 363 | 0.10 | 1.35574 | 1.35915 | 1.35505 | 3.10 | 10333.70 |
| 1092 | 2013.10.14 01:03 | close | 364 | 0.10 | 1.35546 | 1.35887 | 1.35477 | 3.10 | 10336.80 |
| 1093 | 2013.10.16 00:07 | sell | 365 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 1094 | 2013.10.16 00:07 | modify | 365 | 0.10 | 1.35284 | 1.35594 | 1.35184 | ||
| 1095 | 2013.10.16 00:24 | close | 365 | 0.10 | 1.35253 | 1.35594 | 1.35184 | 3.10 | 10339.90 |
| 1096 | 2013.10.17 03:44 | sell | 366 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 1097 | 2013.10.17 03:44 | modify | 366 | 0.10 | 1.35281 | 1.35591 | 1.35181 | ||
| 1098 | 2013.10.17 03:48 | sell | 367 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 1099 | 2013.10.17 03:48 | modify | 367 | 0.10 | 1.35295 | 1.35605 | 1.35195 | ||
| 1100 | 2013.10.17 09:02 | s/l | 366 | 0.10 | 1.35591 | 1.35591 | 1.35181 | -31.00 | 10308.90 |
| 1101 | 2013.10.17 09:05 | s/l | 367 | 0.10 | 1.35605 | 1.35605 | 1.35195 | -31.00 | 10277.90 |
| 1102 | 2013.10.28 02:50 | sell | 368 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 1103 | 2013.10.28 02:50 | modify | 368 | 0.10 | 1.38126 | 1.38436 | 1.38026 | ||
| 1104 | 2013.10.28 04:55 | close | 368 | 0.10 | 1.38094 | 1.38436 | 1.38026 | 3.20 | 10281.10 |
| 1105 | 2013.10.29 03:18 | sell | 369 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 1106 | 2013.10.29 03:18 | modify | 369 | 0.10 | 1.37834 | 1.38144 | 1.37734 | ||
| 1107 | 2013.10.29 03:32 | sell | 370 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 1108 | 2013.10.29 03:32 | modify | 370 | 0.10 | 1.37871 | 1.38181 | 1.37771 | ||
| 1109 | 2013.10.29 04:03 | close | 370 | 0.10 | 1.37841 | 1.38181 | 1.37771 | 3.00 | 10284.10 |
| 1110 | 2013.10.29 04:18 | close | 369 | 0.10 | 1.37803 | 1.38144 | 1.37734 | 3.10 | 10287.20 |
| 1111 | 2013.10.31 02:04 | sell | 371 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
| 1112 | 2013.10.31 02:04 | modify | 371 | 0.10 | 1.37287 | 1.37597 | 1.37187 | ||
| 1113 | 2013.10.31 02:20 | sell | 372 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
| 1114 | 2013.10.31 02:20 | modify | 372 | 0.10 | 1.37312 | 1.37622 | 1.37212 | ||
| 1115 | 2013.10.31 02:31 | sell | 373 | 0.10 | 1.37336 | 0.00000 | 0.00000 | ||
| 1116 | 2013.10.31 02:31 | modify | 373 | 0.10 | 1.37336 | 1.37646 | 1.37236 | ||
| 1117 | 2013.10.31 02:47 | close | 373 | 0.10 | 1.37305 | 1.37646 | 1.37236 | 3.10 | 10290.30 |
| 1118 | 2013.10.31 02:49 | close | 372 | 0.10 | 1.37281 | 1.37622 | 1.37212 | 3.10 | 10293.40 |
| 1119 | 2013.10.31 05:12 | close | 371 | 0.10 | 1.37257 | 1.37597 | 1.37187 | 3.00 | 10296.40 |
| 1120 | 2013.11.04 00:39 | sell | 374 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1121 | 2013.11.04 00:39 | modify | 374 | 0.10 | 1.34952 | 1.35262 | 1.34852 | ||
| 1122 | 2013.11.04 00:54 | close | 374 | 0.10 | 1.34920 | 1.35262 | 1.34852 | 3.20 | 10299.60 |
| 1123 | 2013.11.04 02:39 | sell | 375 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 1124 | 2013.11.04 02:39 | modify | 375 | 0.10 | 1.34991 | 1.35301 | 1.34891 | ||
| 1125 | 2013.11.04 03:13 | sell | 376 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 1126 | 2013.11.04 03:13 | modify | 376 | 0.10 | 1.35014 | 1.35324 | 1.34914 | ||
| 1127 | 2013.11.04 03:26 | close | 376 | 0.10 | 1.34982 | 1.35324 | 1.34914 | 3.20 | 10302.80 |
| 1128 | 2013.11.04 03:32 | close | 375 | 0.10 | 1.34960 | 1.35301 | 1.34891 | 3.10 | 10305.90 |