| Символ | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2008.01.15 02:00 - 2020.04.03 09:00 (2008.01.15 - 2020.12.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="CADCHF"; MagicNumber=20000; LotType=0; Lots=0.01; AmountDivider=100; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=false; EquityHardStop=0; OpenSellOrders=true; OpenBuyOrders=true; SlippagePoints=15; SwapFilteringMode=1; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=190; RangeFilterHours=10; StopLossPips=20; TakeProfitPips=10; CloseMinutesAfterSession=120; BarsToAveragePrice=28; ChannelFactor=1.66; FirstBarForPriceAveraging=3; CorrectionPips=0.5; OpenDeviationPips=3; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=75; EntryTickFilter=2; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 913323 | Смоделировано тиков | 162845238 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | -138.73 | Общая прибыль | 354.59 | Общий убыток | -493.32 |
| Прибыльность | 0.72 | Матожидание выигрыша | -0.11 | ||
| Абсолютная просадка | 140.61 | Максимальная просадка | 141.56 (14.14%) | Относительная просадка | 14.14% (141.56) |
| Всего сделок | 1247 | Короткие позиции (% выигравших) | 495 (60.61%) | Длинные позиции (% выигравших) | 752 (61.30%) |
| Прибыльные сделки (% от всех) | 761 (61.03%) | Убыточные сделки (% от всех) | 486 (38.97%) | ||
| Самая большая | прибыльная сделка | 1.00 | убыточная сделка | -2.13 | |
| Средняя | прибыльная сделка | 0.47 | убыточная сделка | -1.02 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 14 (7.69) | непрерывных проигрышей (убыток) | 7 (-6.19) | |
| Макс. | непрерывная прибыль (число выигрышей) | 7.69 (14) | непрерывный убыток (число проигрышей) | -7.12 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.16 00:01 | buy | 1 | 0.01 | 1.07259 | 1.07059 | 1.07359 | ||
| 2 | 2008.01.16 00:15 | close | 1 | 0.01 | 1.07352 | 1.07059 | 1.07359 | 0.93 | 1000.93 |
| 3 | 2008.01.16 01:14 | buy | 2 | 0.01 | 1.07235 | 1.07035 | 1.07335 | ||
| 4 | 2008.01.16 02:32 | s/l | 2 | 0.01 | 1.07035 | 1.07035 | 1.07335 | -2.08 | 998.85 |
| 5 | 2008.01.18 00:18 | sell | 3 | 0.01 | 1.06988 | 1.07188 | 1.06888 | ||
| 6 | 2008.01.18 01:12 | close | 3 | 0.01 | 1.06914 | 1.07188 | 1.06888 | 0.73 | 999.58 |
| 7 | 2008.01.21 00:01 | sell | 4 | 0.01 | 1.07071 | 1.07271 | 1.06971 | ||
| 8 | 2008.01.21 01:23 | s/l | 4 | 0.01 | 1.07271 | 1.07271 | 1.06971 | -2.08 | 997.50 |
| 9 | 2008.01.22 00:00 | buy | 5 | 0.01 | 1.07045 | 1.06845 | 1.07145 | ||
| 10 | 2008.01.22 01:05 | close | 5 | 0.01 | 1.07101 | 1.06845 | 1.07145 | 0.54 | 998.04 |
| 11 | 2008.01.23 00:16 | buy | 6 | 0.01 | 1.06248 | 1.06048 | 1.06348 | ||
| 12 | 2008.01.23 00:23 | t/p | 6 | 0.01 | 1.06348 | 1.06048 | 1.06348 | 1.00 | 999.04 |
| 13 | 2008.01.23 01:21 | sell | 7 | 0.01 | 1.06606 | 1.06806 | 1.06506 | ||
| 14 | 2008.01.23 01:50 | s/l | 7 | 0.01 | 1.06806 | 1.06806 | 1.06506 | -2.08 | 996.96 |
| 15 | 2008.01.24 01:25 | sell | 8 | 0.01 | 1.06716 | 1.06916 | 1.06616 | ||
| 16 | 2008.01.24 01:53 | close | 8 | 0.01 | 1.06637 | 1.06916 | 1.06616 | 0.78 | 997.74 |
| 17 | 2008.01.25 00:04 | sell | 9 | 0.01 | 1.08399 | 1.08599 | 1.08299 | ||
| 18 | 2008.01.25 00:50 | s/l | 9 | 0.01 | 1.08599 | 1.08599 | 1.08299 | -2.08 | 995.66 |
| 19 | 2008.01.25 01:30 | buy | 10 | 0.01 | 1.08167 | 1.07967 | 1.08267 | ||
| 20 | 2008.01.25 02:38 | s/l | 10 | 0.01 | 1.07967 | 1.07967 | 1.08267 | -2.08 | 993.58 |
| 21 | 2008.01.28 00:00 | buy | 11 | 0.01 | 1.08508 | 1.08308 | 1.08608 | ||
| 22 | 2008.01.28 01:27 | s/l | 11 | 0.01 | 1.08308 | 1.08308 | 1.08608 | -2.08 | 991.50 |
| 23 | 2008.01.29 00:32 | sell | 12 | 0.01 | 1.08542 | 1.08742 | 1.08442 | ||
| 24 | 2008.01.29 00:51 | close | 12 | 0.01 | 1.08491 | 1.08742 | 1.08442 | 0.50 | 992.00 |
| 25 | 2008.01.31 00:14 | buy | 13 | 0.01 | 1.08868 | 1.08668 | 1.08968 | ||
| 26 | 2008.01.31 00:32 | s/l | 13 | 0.01 | 1.08668 | 1.08668 | 1.08968 | -2.08 | 989.92 |
| 27 | 2008.01.31 01:29 | buy | 14 | 0.01 | 1.08621 | 1.08421 | 1.08721 | ||
| 28 | 2008.01.31 01:55 | t/p | 14 | 0.01 | 1.08721 | 1.08421 | 1.08721 | 1.00 | 990.92 |
| 29 | 2008.02.01 01:05 | sell | 15 | 0.01 | 1.07959 | 1.08159 | 1.07859 | ||
| 30 | 2008.02.01 01:56 | close | 15 | 0.01 | 1.07895 | 1.08159 | 1.07859 | 0.63 | 991.55 |
| 31 | 2008.02.05 01:00 | buy | 16 | 0.01 | 1.09440 | 1.09240 | 1.09540 | ||
| 32 | 2008.02.05 01:23 | close | 16 | 0.01 | 1.09475 | 1.09240 | 1.09540 | 0.33 | 991.88 |
| 33 | 2008.02.06 00:00 | buy | 17 | 0.01 | 1.09082 | 1.08882 | 1.09182 | ||
| 34 | 2008.02.06 02:07 | close | 17 | 0.01 | 1.09043 | 1.08882 | 1.09182 | -0.43 | 991.45 |
| 35 | 2008.02.07 00:13 | buy | 18 | 0.01 | 1.09022 | 1.08822 | 1.09122 | ||
| 36 | 2008.02.07 01:48 | close | 18 | 0.01 | 1.08999 | 1.08822 | 1.09122 | -0.26 | 991.19 |
| 37 | 2008.02.08 00:00 | sell | 19 | 0.01 | 1.09403 | 1.09603 | 1.09303 | ||
| 38 | 2008.02.08 00:05 | t/p | 19 | 0.01 | 1.09303 | 1.09603 | 1.09303 | 1.00 | 992.19 |
| 39 | 2008.02.12 00:24 | buy | 20 | 0.01 | 1.09917 | 1.09717 | 1.10017 | ||
| 40 | 2008.02.12 01:55 | close | 20 | 0.01 | 1.09946 | 1.09717 | 1.10017 | 0.27 | 992.46 |
| 41 | 2008.02.13 00:40 | sell | 21 | 0.01 | 1.10111 | 1.10311 | 1.10011 | ||
| 42 | 2008.02.13 02:10 | close | 21 | 0.01 | 1.10087 | 1.10311 | 1.10011 | 0.22 | 992.68 |
| 43 | 2008.02.14 00:45 | buy | 22 | 0.01 | 1.10960 | 1.10760 | 1.11060 | ||
| 44 | 2008.02.14 01:56 | close | 22 | 0.01 | 1.11013 | 1.10760 | 1.11060 | 0.52 | 993.20 |
| 45 | 2008.02.15 00:25 | buy | 23 | 0.01 | 1.09660 | 1.09460 | 1.09760 | ||
| 46 | 2008.02.15 01:40 | close | 23 | 0.01 | 1.09669 | 1.09460 | 1.09760 | 0.07 | 993.27 |
| 47 | 2008.02.19 00:00 | buy | 24 | 0.01 | 1.09321 | 1.09121 | 1.09421 | ||
| 48 | 2008.02.19 00:57 | close | 24 | 0.01 | 1.09337 | 1.09121 | 1.09421 | 0.14 | 993.41 |
| 49 | 2008.02.19 01:54 | buy | 25 | 0.01 | 1.09271 | 1.09071 | 1.09371 | ||
| 50 | 2008.02.19 02:25 | close | 25 | 0.01 | 1.09320 | 1.09071 | 1.09371 | 0.47 | 993.88 |
| 51 | 2008.02.20 01:26 | sell | 26 | 0.01 | 1.07626 | 1.07826 | 1.07526 | ||
| 52 | 2008.02.20 02:51 | close | 26 | 0.01 | 1.07655 | 1.07826 | 1.07526 | -0.33 | 993.55 |
| 53 | 2008.02.21 01:30 | buy | 27 | 0.01 | 1.08462 | 1.08262 | 1.08562 | ||
| 54 | 2008.02.21 02:30 | close | 27 | 0.01 | 1.08472 | 1.08262 | 1.08562 | 0.07 | 993.62 |
| 55 | 2008.02.22 00:16 | buy | 28 | 0.01 | 1.07634 | 1.07434 | 1.07734 | ||
| 56 | 2008.02.22 01:36 | close | 28 | 0.01 | 1.07643 | 1.07434 | 1.07734 | 0.06 | 993.68 |
| 57 | 2008.02.25 01:46 | sell | 29 | 0.01 | 1.07213 | 1.07413 | 1.07113 | ||
| 58 | 2008.02.25 02:46 | s/l | 29 | 0.01 | 1.07413 | 1.07413 | 1.07113 | -2.08 | 991.60 |
| 59 | 2008.02.26 01:21 | buy | 30 | 0.01 | 1.09251 | 1.09051 | 1.09351 | ||
| 60 | 2008.02.26 01:48 | close | 30 | 0.01 | 1.09321 | 1.09051 | 1.09351 | 0.69 | 992.29 |
| 61 | 2008.02.27 00:24 | buy | 31 | 0.01 | 1.09319 | 1.09119 | 1.09419 | ||
| 62 | 2008.02.27 00:36 | t/p | 31 | 0.01 | 1.09419 | 1.09119 | 1.09419 | 1.00 | 993.29 |
| 63 | 2008.02.28 01:45 | buy | 32 | 0.01 | 1.08269 | 1.08069 | 1.08369 | ||
| 64 | 2008.02.28 02:58 | close | 32 | 0.01 | 1.08283 | 1.08069 | 1.08369 | 0.11 | 993.40 |
| 65 | 2008.03.05 01:08 | sell | 33 | 0.01 | 1.04487 | 1.04687 | 1.04387 | ||
| 66 | 2008.03.05 02:26 | close | 33 | 0.01 | 1.04495 | 1.04687 | 1.04387 | -0.11 | 993.29 |
| 67 | 2008.03.07 01:22 | sell | 34 | 0.01 | 1.03776 | 1.03976 | 1.03676 | ||
| 68 | 2008.03.07 03:22 | close | 34 | 0.01 | 1.03808 | 1.03976 | 1.03676 | -0.36 | 992.93 |
| 69 | 2008.03.10 01:19 | buy | 35 | 0.01 | 1.03282 | 1.03082 | 1.03382 | ||
| 70 | 2008.03.10 01:33 | s/l | 35 | 0.01 | 1.03082 | 1.03082 | 1.03382 | -2.09 | 990.84 |
| 71 | 2008.03.10 01:49 | buy | 36 | 0.01 | 1.02962 | 1.02762 | 1.03062 | ||
| 72 | 2008.03.10 02:07 | t/p | 36 | 0.01 | 1.03062 | 1.02762 | 1.03062 | 1.00 | 991.84 |
| 73 | 2008.03.11 02:18 | sell | 37 | 0.01 | 1.02326 | 1.02526 | 1.02226 | ||
| 74 | 2008.03.11 02:25 | close | 37 | 0.01 | 1.02273 | 1.02526 | 1.02226 | 0.52 | 992.36 |
| 75 | 2008.03.11 02:36 | buy | 38 | 0.01 | 1.02181 | 1.01981 | 1.02281 | ||
| 76 | 2008.03.11 02:59 | close | 38 | 0.01 | 1.02240 | 1.01981 | 1.02281 | 0.58 | 992.94 |
| 77 | 2008.03.11 23:11 | sell | 39 | 0.01 | 1.04143 | 1.04343 | 1.04043 | ||
| 78 | 2008.03.12 00:58 | close | 39 | 0.01 | 1.04130 | 1.04343 | 1.04043 | 0.07 | 993.01 |
| 79 | 2008.03.13 00:43 | buy | 40 | 0.01 | 1.02377 | 1.02177 | 1.02477 | ||
| 80 | 2008.03.13 01:15 | close | 40 | 0.01 | 1.02442 | 1.02177 | 1.02477 | 0.64 | 993.65 |
| 81 | 2008.03.13 23:00 | buy | 41 | 0.01 | 1.02666 | 1.02466 | 1.02766 | ||
| 82 | 2008.03.13 23:57 | s/l | 41 | 0.01 | 1.02466 | 1.02466 | 1.02766 | -2.08 | 991.57 |
| 83 | 2008.03.17 00:00 | buy | 42 | 0.01 | 1.00808 | 1.00608 | 1.00908 | ||
| 84 | 2008.03.17 00:36 | s/l | 42 | 0.01 | 1.00608 | 1.00608 | 1.00908 | -2.08 | 989.49 |
| 85 | 2008.03.17 00:51 | buy | 43 | 0.01 | 1.00369 | 1.00169 | 1.00469 | ||
| 86 | 2008.03.17 01:05 | s/l | 43 | 0.01 | 1.00169 | 1.00169 | 1.00469 | -2.08 | 987.41 |
| 87 | 2008.03.17 23:09 | buy | 44 | 0.01 | 0.98572 | 0.98372 | 0.98672 | ||
| 88 | 2008.03.17 23:53 | t/p | 44 | 0.01 | 0.98672 | 0.98372 | 0.98672 | 1.00 | 988.41 |
| 89 | 2008.03.21 00:15 | buy | 45 | 0.01 | 0.98572 | 0.98372 | 0.98672 | ||
| 90 | 2008.03.21 00:27 | s/l | 45 | 0.01 | 0.98372 | 0.98372 | 0.98672 | -2.08 | 986.33 |
| 91 | 2008.03.21 00:42 | buy | 46 | 0.01 | 0.98470 | 0.98270 | 0.98570 | ||
| 92 | 2008.03.21 00:45 | s/l | 46 | 0.01 | 0.98270 | 0.98270 | 0.98570 | -2.08 | 984.25 |
| 93 | 2008.03.24 00:00 | buy | 47 | 0.01 | 0.98387 | 0.98187 | 0.98487 | ||
| 94 | 2008.03.24 00:20 | close | 47 | 0.01 | 0.98471 | 0.98187 | 0.98487 | 0.83 | 985.08 |
| 95 | 2008.03.24 23:14 | buy | 48 | 0.01 | 1.00134 | 0.99934 | 1.00234 | ||
| 96 | 2008.03.24 23:32 | close | 48 | 0.01 | 1.00208 | 0.99934 | 1.00234 | 0.73 | 985.81 |
| 97 | 2008.03.25 23:10 | buy | 49 | 0.01 | 0.99008 | 0.98808 | 0.99108 | ||
| 98 | 2008.03.25 23:43 | s/l | 49 | 0.01 | 0.98808 | 0.98808 | 0.99108 | -2.09 | 983.72 |
| 99 | 2008.03.25 23:59 | buy | 50 | 0.01 | 0.98872 | 0.98672 | 0.98972 | ||
| 100 | 2008.03.26 01:20 | close | 50 | 0.01 | 0.98900 | 0.98672 | 0.98972 | 0.26 | 983.98 |
| 101 | 2008.03.27 00:05 | buy | 51 | 0.01 | 0.97096 | 0.96896 | 0.97196 | ||
| 102 | 2008.03.27 01:02 | close | 51 | 0.01 | 0.97109 | 0.96896 | 0.97196 | 0.11 | 984.09 |
| 103 | 2008.03.27 23:00 | buy | 52 | 0.01 | 0.97654 | 0.97454 | 0.97754 | ||
| 104 | 2008.03.27 23:57 | s/l | 52 | 0.01 | 0.97454 | 0.97454 | 0.97754 | -2.08 | 982.01 |
| 105 | 2008.03.28 00:12 | buy | 53 | 0.01 | 0.97488 | 0.97288 | 0.97588 | ||
| 106 | 2008.03.28 01:59 | close | 53 | 0.01 | 0.97519 | 0.97288 | 0.97588 | 0.29 | 982.30 |
| 107 | 2008.03.31 00:00 | buy | 54 | 0.01 | 0.97184 | 0.96984 | 0.97284 | ||
| 108 | 2008.03.31 00:16 | s/l | 54 | 0.01 | 0.96984 | 0.96984 | 0.97284 | -2.09 | 980.21 |
| 109 | 2008.03.31 00:33 | buy | 55 | 0.01 | 0.97086 | 0.96886 | 0.97186 | ||
| 110 | 2008.03.31 01:43 | close | 55 | 0.01 | 0.97156 | 0.96886 | 0.97186 | 0.69 | 980.90 |
| 111 | 2008.03.31 23:11 | sell | 56 | 0.01 | 0.96767 | 0.96967 | 0.96667 | ||
| 112 | 2008.03.31 23:27 | close | 56 | 0.01 | 0.96687 | 0.96967 | 0.96667 | 0.79 | 981.69 |
| 113 | 2008.03.31 23:57 | sell | 57 | 0.01 | 0.96813 | 0.97013 | 0.96713 | ||
| 114 | 2008.04.01 00:15 | close | 57 | 0.01 | 0.96737 | 0.97013 | 0.96713 | 0.71 | 982.40 |
| 115 | 2008.04.01 00:53 | sell | 58 | 0.01 | 0.96878 | 0.97078 | 0.96778 | ||
| 116 | 2008.04.01 01:09 | s/l | 58 | 0.01 | 0.97078 | 0.97078 | 0.96778 | -2.09 | 980.31 |
| 117 | 2008.04.01 23:00 | sell | 59 | 0.01 | 0.99136 | 0.99336 | 0.99036 | ||
| 118 | 2008.04.02 00:15 | close | 59 | 0.01 | 0.99056 | 0.99336 | 0.99036 | 0.75 | 981.06 |
| 119 | 2008.04.02 00:26 | buy | 60 | 0.01 | 0.98988 | 0.98788 | 0.99088 | ||
| 120 | 2008.04.02 01:01 | s/l | 60 | 0.01 | 0.98788 | 0.98788 | 0.99088 | -2.08 | 978.98 |
| 121 | 2008.04.07 23:11 | buy | 61 | 0.01 | 1.00016 | 0.99816 | 1.00116 | ||
| 122 | 2008.04.08 00:00 | s/l | 61 | 0.01 | 0.99816 | 0.99816 | 1.00116 | -2.08 | 976.90 |
| 123 | 2008.04.08 00:15 | buy | 62 | 0.01 | 0.99755 | 0.99555 | 0.99855 | ||
| 124 | 2008.04.08 00:58 | t/p | 62 | 0.01 | 0.99855 | 0.99555 | 0.99855 | 1.00 | 977.90 |
| 125 | 2008.04.08 23:24 | sell | 63 | 0.01 | 1.00060 | 1.00260 | 0.99960 | ||
| 126 | 2008.04.09 00:51 | close | 63 | 0.01 | 1.00055 | 1.00260 | 0.99960 | -0.02 | 977.88 |
| 127 | 2008.04.14 00:00 | sell | 64 | 0.01 | 0.97866 | 0.98066 | 0.97766 | ||
| 128 | 2008.04.14 01:03 | s/l | 64 | 0.01 | 0.98066 | 0.98066 | 0.97766 | -2.08 | 975.80 |
| 129 | 2008.04.14 23:54 | buy | 65 | 0.01 | 0.98045 | 0.97845 | 0.98145 | ||
| 130 | 2008.04.15 01:02 | close | 65 | 0.01 | 0.98059 | 0.97845 | 0.98145 | 0.11 | 975.91 |
| 131 | 2008.04.16 00:30 | sell | 66 | 0.01 | 0.98899 | 0.99099 | 0.98799 | ||
| 132 | 2008.04.16 01:12 | s/l | 66 | 0.01 | 0.99099 | 0.99099 | 0.98799 | -2.08 | 973.83 |
| 133 | 2008.04.17 23:10 | sell | 67 | 0.01 | 0.99604 | 0.99804 | 0.99504 | ||
| 134 | 2008.04.18 00:11 | t/p | 67 | 0.01 | 0.99504 | 0.99804 | 0.99504 | 0.96 | 974.79 |
| 135 | 2008.04.21 00:54 | buy | 68 | 0.01 | 1.01174 | 1.00974 | 1.01274 | ||
| 136 | 2008.04.21 01:55 | close | 68 | 0.01 | 1.01235 | 1.00974 | 1.01274 | 0.60 | 975.39 |
| 137 | 2008.04.21 23:38 | sell | 69 | 0.01 | 1.00288 | 1.00488 | 1.00188 | ||
| 138 | 2008.04.22 00:39 | close | 69 | 0.01 | 1.00195 | 1.00488 | 1.00188 | 0.89 | 976.28 |
| 139 | 2008.04.23 00:38 | buy | 70 | 0.01 | 0.99424 | 0.99224 | 0.99524 | ||
| 140 | 2008.04.23 01:03 | t/p | 70 | 0.01 | 0.99524 | 0.99224 | 0.99524 | 1.00 | 977.28 |
| 141 | 2008.04.24 00:01 | buy | 71 | 0.01 | 0.99751 | 0.99551 | 0.99851 | ||
| 142 | 2008.04.24 01:46 | close | 71 | 0.01 | 0.99797 | 0.99551 | 0.99851 | 0.44 | 977.72 |
| 143 | 2008.04.24 23:00 | sell | 72 | 0.01 | 1.02135 | 1.02335 | 1.02035 | ||
| 144 | 2008.04.24 23:31 | t/p | 72 | 0.01 | 1.02035 | 1.02335 | 1.02035 | 1.00 | 978.72 |
| 145 | 2008.04.28 23:12 | buy | 73 | 0.01 | 1.02108 | 1.01908 | 1.02208 | ||
| 146 | 2008.04.29 00:29 | s/l | 73 | 0.01 | 1.01908 | 1.01908 | 1.02208 | -2.08 | 976.64 |
| 147 | 2008.04.30 00:34 | buy | 74 | 0.01 | 1.02387 | 1.02187 | 1.02487 | ||
| 148 | 2008.04.30 01:19 | close | 74 | 0.01 | 1.02439 | 1.02187 | 1.02487 | 0.50 | 977.14 |
| 149 | 2008.05.01 00:00 | buy | 75 | 0.01 | 1.02606 | 1.02406 | 1.02706 | ||
| 150 | 2008.05.01 00:12 | t/p | 75 | 0.01 | 1.02706 | 1.02406 | 1.02706 | 0.99 | 978.13 |
| 151 | 2008.05.01 23:46 | buy | 76 | 0.01 | 1.02864 | 1.02664 | 1.02964 | ||
| 152 | 2008.05.02 00:02 | s/l | 76 | 0.01 | 1.02664 | 1.02664 | 1.02964 | -2.09 | 976.03 |
| 153 | 2008.05.02 00:17 | buy | 77 | 0.01 | 1.02683 | 1.02483 | 1.02783 | ||
| 154 | 2008.05.02 01:23 | close | 77 | 0.01 | 1.02780 | 1.02483 | 1.02783 | 0.96 | 976.99 |
| 155 | 2008.05.05 00:27 | buy | 78 | 0.01 | 1.03473 | 1.03273 | 1.03573 | ||
| 156 | 2008.05.05 02:32 | close | 78 | 0.01 | 1.03441 | 1.03273 | 1.03573 | -0.36 | 976.63 |
| 157 | 2008.05.05 23:57 | sell | 79 | 0.01 | 1.04011 | 1.04211 | 1.03911 | ||
| 158 | 2008.05.06 00:15 | close | 79 | 0.01 | 1.03932 | 1.04211 | 1.03911 | 0.74 | 977.38 |
| 159 | 2008.05.06 00:55 | sell | 80 | 0.01 | 1.04032 | 1.04232 | 1.03932 | ||
| 160 | 2008.05.06 01:05 | close | 80 | 0.01 | 1.03964 | 1.04232 | 1.03932 | 0.66 | 978.04 |
| 161 | 2008.05.06 23:00 | sell | 81 | 0.01 | 1.04884 | 1.05084 | 1.04784 | ||
| 162 | 2008.05.07 00:15 | close | 81 | 0.01 | 1.04872 | 1.05084 | 1.04784 | 0.05 | 978.09 |
| 163 | 2008.05.08 00:01 | buy | 82 | 0.01 | 1.04484 | 1.04284 | 1.04584 | ||
| 164 | 2008.05.08 00:54 | s/l | 82 | 0.01 | 1.04284 | 1.04284 | 1.04584 | -2.08 | 976.01 |
| 165 | 2008.05.09 00:00 | buy | 83 | 0.01 | 1.03318 | 1.03118 | 1.03418 | ||
| 166 | 2008.05.09 01:16 | close | 83 | 0.01 | 1.03295 | 1.03118 | 1.03418 | -0.27 | 975.74 |
| 167 | 2008.05.13 00:09 | buy | 84 | 0.01 | 1.03853 | 1.03653 | 1.03953 | ||
| 168 | 2008.05.13 01:31 | close | 84 | 0.01 | 1.03850 | 1.03653 | 1.03953 | -0.06 | 975.68 |
| 169 | 2008.05.14 00:01 | buy | 85 | 0.01 | 1.04850 | 1.04650 | 1.04950 | ||
| 170 | 2008.05.14 00:19 | close | 85 | 0.01 | 1.04912 | 1.04650 | 1.04950 | 0.61 | 976.29 |
| 171 | 2008.05.15 23:43 | sell | 86 | 0.01 | 1.05671 | 1.05871 | 1.05571 | ||
| 172 | 2008.05.16 00:51 | close | 86 | 0.01 | 1.05626 | 1.05871 | 1.05571 | 0.39 | 976.68 |
| 173 | 2008.05.19 00:00 | buy | 87 | 0.01 | 1.04588 | 1.04388 | 1.04688 | ||
| 174 | 2008.05.19 01:22 | close | 87 | 0.01 | 1.04613 | 1.04388 | 1.04688 | 0.23 | 976.91 |
| 175 | 2008.05.22 00:04 | buy | 88 | 0.01 | 1.04138 | 1.03938 | 1.04238 | ||
| 176 | 2008.05.22 01:01 | close | 88 | 0.01 | 1.04180 | 1.03938 | 1.04238 | 0.40 | 977.31 |
| 177 | 2008.05.22 23:09 | buy | 89 | 0.01 | 1.04689 | 1.04489 | 1.04789 | ||
| 178 | 2008.05.23 00:42 | s/l | 89 | 0.01 | 1.04489 | 1.04489 | 1.04789 | -2.09 | 975.22 |
| 179 | 2008.05.27 00:01 | sell | 90 | 0.01 | 1.03286 | 1.03486 | 1.03186 | ||
| 180 | 2008.05.27 00:27 | close | 90 | 0.01 | 1.03234 | 1.03486 | 1.03186 | 0.50 | 975.72 |
| 181 | 2008.05.27 23:00 | sell | 91 | 0.01 | 1.04070 | 1.04270 | 1.03970 | ||
| 182 | 2008.05.28 00:15 | close | 91 | 0.01 | 1.04015 | 1.04270 | 1.03970 | 0.50 | 976.22 |
| 183 | 2008.06.02 00:00 | buy | 92 | 0.01 | 1.04611 | 1.04411 | 1.04711 | ||
| 184 | 2008.06.02 01:27 | t/p | 92 | 0.01 | 1.04711 | 1.04411 | 1.04711 | 0.99 | 977.21 |
| 185 | 2008.06.02 23:00 | sell | 93 | 0.01 | 1.03573 | 1.03773 | 1.03473 | ||
| 186 | 2008.06.03 00:17 | close | 93 | 0.01 | 1.03544 | 1.03773 | 1.03473 | 0.23 | 977.44 |
| 187 | 2008.06.04 00:53 | sell | 94 | 0.01 | 1.03337 | 1.03537 | 1.03237 | ||
| 188 | 2008.06.04 01:45 | close | 94 | 0.01 | 1.03300 | 1.03537 | 1.03237 | 0.35 | 977.79 |
| 189 | 2008.06.06 00:36 | sell | 95 | 0.01 | 1.02072 | 1.02272 | 1.01972 | ||
| 190 | 2008.06.06 01:03 | close | 95 | 0.01 | 1.02023 | 1.02272 | 1.01972 | 0.47 | 978.26 |
| 191 | 2008.06.09 23:00 | sell | 96 | 0.01 | 1.00632 | 1.00832 | 1.00532 | ||
| 192 | 2008.06.09 23:18 | t/p | 96 | 0.01 | 1.00532 | 1.00832 | 1.00532 | 0.99 | 979.25 |
| 193 | 2008.06.10 23:24 | buy | 97 | 0.01 | 1.01735 | 1.01535 | 1.01835 | ||
| 194 | 2008.06.10 23:45 | t/p | 97 | 0.01 | 1.01835 | 1.01535 | 1.01835 | 1.00 | 980.25 |
| 195 | 2008.06.11 00:40 | sell | 98 | 0.01 | 1.01991 | 1.02191 | 1.01891 | ||
| 196 | 2008.06.11 01:10 | close | 98 | 0.01 | 1.01910 | 1.02191 | 1.01891 | 0.80 | 981.05 |
| 197 | 2008.06.12 00:04 | buy | 99 | 0.01 | 1.01080 | 1.00880 | 1.01180 | ||
| 198 | 2008.06.12 01:03 | close | 99 | 0.01 | 1.01115 | 1.00880 | 1.01180 | 0.33 | 981.38 |
| 199 | 2008.06.12 23:05 | buy | 100 | 0.01 | 1.01861 | 1.01661 | 1.01961 | ||
| 200 | 2008.06.12 23:58 | s/l | 100 | 0.01 | 1.01661 | 1.01661 | 1.01961 | -2.09 | 979.29 |
| 201 | 2008.06.13 00:13 | buy | 101 | 0.01 | 1.01655 | 1.01455 | 1.01755 | ||
| 202 | 2008.06.13 00:31 | s/l | 101 | 0.01 | 1.01455 | 1.01455 | 1.01755 | -2.08 | 977.21 |
| 203 | 2008.06.13 00:46 | buy | 102 | 0.01 | 1.01536 | 1.01336 | 1.01636 | ||
| 204 | 2008.06.13 01:20 | t/p | 102 | 0.01 | 1.01636 | 1.01336 | 1.01636 | 1.00 | 978.21 |
| 205 | 2008.06.16 00:00 | buy | 103 | 0.01 | 1.01581 | 1.01381 | 1.01681 | ||
| 206 | 2008.06.16 01:28 | close | 103 | 0.01 | 1.01643 | 1.01381 | 1.01681 | 0.61 | 978.82 |
| 207 | 2008.06.16 23:30 | buy | 104 | 0.01 | 1.01991 | 1.01791 | 1.02091 | ||
| 208 | 2008.06.16 23:50 | close | 104 | 0.01 | 1.02064 | 1.01791 | 1.02091 | 0.72 | 979.54 |
| 209 | 2008.06.17 00:36 | buy | 105 | 0.01 | 1.01978 | 1.01778 | 1.02078 | ||
| 210 | 2008.06.17 01:41 | close | 105 | 0.01 | 1.01990 | 1.01778 | 1.02078 | 0.09 | 979.63 |
| 211 | 2008.06.18 00:00 | buy | 106 | 0.01 | 1.02236 | 1.02036 | 1.02336 | ||
| 212 | 2008.06.18 01:37 | close | 106 | 0.01 | 1.02220 | 1.02036 | 1.02336 | -0.20 | 979.43 |
| 213 | 2008.06.19 23:02 | buy | 107 | 0.01 | 1.02989 | 1.02789 | 1.03089 | ||
| 214 | 2008.06.20 00:01 | s/l | 107 | 0.01 | 1.02789 | 1.02789 | 1.03089 | -2.08 | 977.35 |
| 215 | 2008.06.20 00:17 | buy | 108 | 0.01 | 1.02871 | 1.02671 | 1.02971 | ||
| 216 | 2008.06.20 02:48 | close | 108 | 0.01 | 1.02735 | 1.02671 | 1.02971 | -1.43 | 975.92 |
| 217 | 2008.06.24 00:03 | buy | 109 | 0.01 | 1.02880 | 1.02680 | 1.02980 | ||
| 218 | 2008.06.24 01:49 | close | 109 | 0.01 | 1.02872 | 1.02680 | 1.02980 | -0.11 | 975.81 |
| 219 | 2008.06.24 23:00 | sell | 110 | 0.01 | 1.02891 | 1.03091 | 1.02791 | ||
| 220 | 2008.06.25 00:25 | close | 110 | 0.01 | 1.02912 | 1.03091 | 1.02791 | -0.28 | 975.53 |
| 221 | 2008.06.27 00:58 | sell | 111 | 0.01 | 1.01032 | 1.01232 | 1.00932 | ||
| 222 | 2008.06.27 02:02 | close | 111 | 0.01 | 1.01022 | 1.01232 | 1.00932 | 0.07 | 975.60 |
| 223 | 2008.06.30 00:41 | sell | 112 | 0.01 | 1.00808 | 1.01008 | 1.00708 | ||
| 224 | 2008.06.30 01:02 | close | 112 | 0.01 | 1.00747 | 1.01008 | 1.00708 | 0.60 | 976.20 |
| 225 | 2008.06.30 23:39 | buy | 113 | 0.01 | 0.99995 | 0.99795 | 1.00095 | ||
| 226 | 2008.07.01 01:07 | close | 113 | 0.01 | 1.00009 | 0.99795 | 1.00095 | 0.12 | 976.31 |
| 227 | 2008.07.01 23:05 | sell | 114 | 0.01 | 0.99861 | 1.00061 | 0.99761 | ||
| 228 | 2008.07.01 23:28 | t/p | 114 | 0.01 | 0.99761 | 1.00061 | 0.99761 | 0.99 | 977.30 |
| 229 | 2008.07.03 00:43 | sell | 115 | 0.01 | 1.00190 | 1.00390 | 1.00090 | ||
| 230 | 2008.07.03 01:56 | close | 115 | 0.01 | 1.00177 | 1.00390 | 1.00090 | 0.10 | 977.40 |
| 231 | 2008.07.08 23:00 | sell | 116 | 0.01 | 1.01461 | 1.01661 | 1.01361 | ||
| 232 | 2008.07.08 23:27 | t/p | 116 | 0.01 | 1.01361 | 1.01661 | 1.01361 | 0.99 | 978.39 |
| 233 | 2008.07.10 00:00 | buy | 117 | 0.01 | 1.01609 | 1.01409 | 1.01709 | ||
| 234 | 2008.07.10 01:23 | close | 117 | 0.01 | 1.01638 | 1.01409 | 1.01709 | 0.27 | 978.66 |
| 235 | 2008.07.10 23:56 | sell | 118 | 0.01 | 1.01891 | 1.02091 | 1.01791 | ||
| 236 | 2008.07.11 00:21 | close | 118 | 0.01 | 1.01844 | 1.02091 | 1.01791 | 0.41 | 979.08 |
| 237 | 2008.07.15 00:11 | buy | 119 | 0.01 | 1.00938 | 1.00738 | 1.01038 | ||
| 238 | 2008.07.15 00:44 | close | 119 | 0.01 | 1.00989 | 1.00738 | 1.01038 | 0.49 | 979.57 |
| 239 | 2008.07.15 00:57 | buy | 120 | 0.01 | 1.00912 | 1.00712 | 1.01012 | ||
| 240 | 2008.07.15 01:20 | close | 120 | 0.01 | 1.00982 | 1.00712 | 1.01012 | 0.69 | 980.26 |
| 241 | 2008.07.15 23:52 | buy | 121 | 0.01 | 1.00782 | 1.00582 | 1.00882 | ||
| 242 | 2008.07.16 00:48 | s/l | 121 | 0.01 | 1.00582 | 1.00582 | 1.00882 | -2.09 | 978.16 |
| 243 | 2008.07.17 00:05 | buy | 122 | 0.01 | 1.01471 | 1.01271 | 1.01571 | ||
| 244 | 2008.07.17 00:30 | close | 122 | 0.01 | 1.01523 | 1.01271 | 1.01571 | 0.51 | 978.67 |
| 245 | 2008.07.17 23:23 | buy | 123 | 0.01 | 1.01412 | 1.01212 | 1.01512 | ||
| 246 | 2008.07.18 00:50 | close | 123 | 0.01 | 1.01406 | 1.01212 | 1.01512 | -0.10 | 978.57 |
| 247 | 2008.07.21 23:29 | buy | 124 | 0.01 | 1.01777 | 1.01577 | 1.01877 | ||
| 248 | 2008.07.21 23:37 | s/l | 124 | 0.01 | 1.01577 | 1.01577 | 1.01877 | -2.08 | 976.49 |
| 249 | 2008.07.21 23:54 | buy | 125 | 0.01 | 1.01728 | 1.01528 | 1.01828 | ||
| 250 | 2008.07.22 02:14 | s/l | 125 | 0.01 | 1.01528 | 1.01528 | 1.01828 | -2.08 | 974.40 |
| 251 | 2008.07.24 00:06 | buy | 126 | 0.01 | 1.02653 | 1.02453 | 1.02753 | ||
| 252 | 2008.07.24 01:28 | close | 126 | 0.01 | 1.02666 | 1.02453 | 1.02753 | 0.10 | 974.50 |
| 253 | 2008.07.24 23:00 | buy | 127 | 0.01 | 1.02192 | 1.01992 | 1.02292 | ||
| 254 | 2008.07.25 00:06 | s/l | 127 | 0.01 | 1.01992 | 1.01992 | 1.02292 | -2.09 | 972.41 |
| 255 | 2008.07.29 23:45 | sell | 128 | 0.01 | 1.02117 | 1.02317 | 1.02017 | ||
| 256 | 2008.07.30 01:06 | close | 128 | 0.01 | 1.02142 | 1.02317 | 1.02017 | -0.33 | 972.08 |
| 257 | 2008.07.31 23:46 | buy | 129 | 0.01 | 1.02239 | 1.02039 | 1.02339 | ||
| 258 | 2008.08.01 00:20 | close | 129 | 0.01 | 1.02291 | 1.02039 | 1.02339 | 0.50 | 972.58 |
| 259 | 2008.08.04 00:37 | buy | 130 | 0.01 | 1.02090 | 1.01890 | 1.02190 | ||
| 260 | 2008.08.04 02:27 | s/l | 130 | 0.01 | 1.01890 | 1.01890 | 1.02190 | -2.09 | 970.49 |
| 261 | 2008.08.04 23:30 | buy | 131 | 0.01 | 1.00993 | 1.00793 | 1.01093 | ||
| 262 | 2008.08.04 23:37 | close | 131 | 0.01 | 1.01046 | 1.00793 | 1.01093 | 0.52 | 971.01 |
| 263 | 2008.08.05 23:02 | sell | 132 | 0.01 | 1.01111 | 1.01311 | 1.01011 | ||
| 264 | 2008.08.05 23:37 | close | 132 | 0.01 | 1.01053 | 1.01311 | 1.01011 | 0.57 | 971.58 |
| 265 | 2008.08.07 00:00 | buy | 133 | 0.01 | 1.01022 | 1.00822 | 1.01122 | ||
| 266 | 2008.08.07 00:58 | close | 133 | 0.01 | 1.01056 | 1.00822 | 1.01122 | 0.32 | 971.90 |
| 267 | 2008.08.08 00:19 | buy | 134 | 0.01 | 1.00794 | 1.00594 | 1.00894 | ||
| 268 | 2008.08.08 01:19 | close | 134 | 0.01 | 1.00815 | 1.00594 | 1.00894 | 0.18 | 972.08 |
| 269 | 2008.08.11 00:00 | sell | 135 | 0.01 | 1.01596 | 1.01796 | 1.01496 | ||
| 270 | 2008.08.11 00:22 | t/p | 135 | 0.01 | 1.01496 | 1.01796 | 1.01496 | 1.00 | 973.08 |
| 271 | 2008.08.11 23:19 | sell | 136 | 0.01 | 1.01696 | 1.01896 | 1.01596 | ||
| 272 | 2008.08.11 23:39 | close | 136 | 0.01 | 1.01635 | 1.01896 | 1.01596 | 0.60 | 973.68 |
| 273 | 2008.08.11 23:53 | buy | 137 | 0.01 | 1.01550 | 1.01350 | 1.01650 | ||
| 274 | 2008.08.12 00:23 | close | 137 | 0.01 | 1.01599 | 1.01350 | 1.01650 | 0.48 | 974.15 |
| 275 | 2008.08.12 23:00 | buy | 138 | 0.01 | 1.02253 | 1.02053 | 1.02353 | ||
| 276 | 2008.08.12 23:30 | s/l | 138 | 0.01 | 1.02053 | 1.02053 | 1.02353 | -2.08 | 972.07 |
| 277 | 2008.08.13 00:05 | buy | 139 | 0.01 | 1.02102 | 1.01902 | 1.02202 | ||
| 278 | 2008.08.13 01:34 | s/l | 139 | 0.01 | 1.01902 | 1.01902 | 1.02202 | -2.08 | 969.99 |
| 279 | 2008.08.14 00:23 | buy | 140 | 0.01 | 1.02015 | 1.01815 | 1.02115 | ||
| 280 | 2008.08.14 00:57 | close | 140 | 0.01 | 1.02069 | 1.01815 | 1.02115 | 0.52 | 970.51 |
| 281 | 2008.08.14 23:23 | buy | 141 | 0.01 | 1.02787 | 1.02587 | 1.02887 | ||
| 282 | 2008.08.15 01:16 | close | 141 | 0.01 | 1.02742 | 1.02587 | 1.02887 | -0.49 | 970.02 |
| 283 | 2008.08.18 00:01 | buy | 142 | 0.01 | 1.03448 | 1.03248 | 1.03548 | ||
| 284 | 2008.08.18 02:02 | close | 142 | 0.01 | 1.03412 | 1.03248 | 1.03548 | -0.40 | 969.62 |
| 285 | 2008.08.18 23:42 | buy | 143 | 0.01 | 1.02989 | 1.02789 | 1.03089 | ||
| 286 | 2008.08.19 00:42 | close | 143 | 0.01 | 1.03080 | 1.02789 | 1.03089 | 0.90 | 970.52 |
| 287 | 2008.08.19 23:10 | sell | 144 | 0.01 | 1.02899 | 1.03099 | 1.02799 | ||
| 288 | 2008.08.20 00:15 | close | 144 | 0.01 | 1.02819 | 1.03099 | 1.02799 | 0.75 | 971.27 |
| 289 | 2008.08.20 00:23 | buy | 145 | 0.01 | 1.02695 | 1.02495 | 1.02795 | ||
| 290 | 2008.08.20 00:43 | t/p | 145 | 0.01 | 1.02795 | 1.02495 | 1.02795 | 0.99 | 972.26 |
| 291 | 2008.08.21 00:00 | sell | 146 | 0.01 | 1.03632 | 1.03832 | 1.03532 | ||
| 292 | 2008.08.21 00:49 | close | 146 | 0.01 | 1.03614 | 1.03832 | 1.03532 | 0.16 | 972.42 |
| 293 | 2008.08.22 00:18 | buy | 147 | 0.01 | 1.04023 | 1.03823 | 1.04123 | ||
| 294 | 2008.08.22 01:17 | close | 147 | 0.01 | 1.04053 | 1.03823 | 1.04123 | 0.28 | 972.70 |
| 295 | 2008.08.25 00:00 | buy | 148 | 0.01 | 1.04676 | 1.04476 | 1.04776 | ||
| 296 | 2008.08.25 01:03 | t/p | 148 | 0.01 | 1.04776 | 1.04476 | 1.04776 | 1.00 | 973.70 |
| 297 | 2008.08.25 23:41 | buy | 149 | 0.01 | 1.04214 | 1.04014 | 1.04314 | ||
| 298 | 2008.08.26 00:31 | close | 149 | 0.01 | 1.04246 | 1.04014 | 1.04314 | 0.30 | 973.99 |
| 299 | 2008.08.28 23:49 | buy | 150 | 0.01 | 1.04450 | 1.04250 | 1.04550 | ||
| 300 | 2008.08.29 00:15 | close | 150 | 0.01 | 1.04510 | 1.04250 | 1.04550 | 0.58 | 974.57 |
| 301 | 2008.08.29 00:19 | sell | 151 | 0.01 | 1.04596 | 1.04796 | 1.04496 | ||
| 302 | 2008.08.29 00:37 | close | 151 | 0.01 | 1.04529 | 1.04796 | 1.04496 | 0.65 | 975.22 |
| 303 | 2008.09.01 00:00 | buy | 152 | 0.01 | 1.03417 | 1.03217 | 1.03517 | ||
| 304 | 2008.09.01 01:24 | s/l | 152 | 0.01 | 1.03217 | 1.03217 | 1.03517 | -2.08 | 973.14 |
| 305 | 2008.09.01 23:25 | sell | 153 | 0.01 | 1.03269 | 1.03469 | 1.03169 | ||
| 306 | 2008.09.01 23:37 | close | 153 | 0.01 | 1.03196 | 1.03469 | 1.03169 | 0.72 | 973.86 |
| 307 | 2008.09.02 00:43 | buy | 154 | 0.01 | 1.03119 | 1.02919 | 1.03219 | ||
| 308 | 2008.09.02 01:00 | close | 154 | 0.01 | 1.03177 | 1.02919 | 1.03219 | 0.57 | 974.43 |
| 309 | 2008.09.02 23:03 | sell | 155 | 0.01 | 1.03599 | 1.03799 | 1.03499 | ||
| 310 | 2008.09.03 01:09 | close | 155 | 0.01 | 1.03639 | 1.03799 | 1.03499 | -0.48 | 973.95 |
| 311 | 2008.09.04 00:17 | sell | 156 | 0.01 | 1.04191 | 1.04391 | 1.04091 | ||
| 312 | 2008.09.04 01:13 | close | 156 | 0.01 | 1.04171 | 1.04391 | 1.04091 | 0.18 | 974.13 |
| 313 | 2008.09.04 23:00 | buy | 157 | 0.01 | 1.03692 | 1.03492 | 1.03792 | ||
| 314 | 2008.09.04 23:42 | close | 157 | 0.01 | 1.03779 | 1.03492 | 1.03792 | 0.87 | 975.00 |
| 315 | 2008.09.05 00:15 | sell | 158 | 0.01 | 1.03893 | 1.04093 | 1.03793 | ||
| 316 | 2008.09.05 00:19 | s/l | 158 | 0.01 | 1.04093 | 1.04093 | 1.03793 | -2.08 | 972.92 |
| 317 | 2008.09.08 23:01 | sell | 159 | 0.01 | 1.06096 | 1.06296 | 1.05996 | ||
| 318 | 2008.09.09 00:02 | s/l | 159 | 0.01 | 1.06296 | 1.06296 | 1.05996 | -2.13 | 970.79 |
| 319 | 2008.09.09 23:17 | sell | 160 | 0.01 | 1.05560 | 1.05760 | 1.05460 | ||
| 320 | 2008.09.09 23:25 | t/p | 160 | 0.01 | 1.05460 | 1.05760 | 1.05460 | 1.00 | 971.79 |
| 321 | 2008.09.09 23:41 | buy | 161 | 0.01 | 1.05098 | 1.04898 | 1.05198 | ||
| 322 | 2008.09.10 00:38 | t/p | 161 | 0.01 | 1.05198 | 1.04898 | 1.05198 | 1.00 | 972.79 |
| 323 | 2008.09.11 00:06 | sell | 162 | 0.01 | 1.06176 | 1.06376 | 1.06076 | ||
| 324 | 2008.09.11 00:11 | t/p | 162 | 0.01 | 1.06076 | 1.06376 | 1.06076 | 1.00 | 973.79 |
| 325 | 2008.09.11 00:47 | buy | 163 | 0.01 | 1.05940 | 1.05740 | 1.06040 | ||
| 326 | 2008.09.11 01:33 | s/l | 163 | 0.01 | 1.05740 | 1.05740 | 1.06040 | -2.09 | 971.70 |
| 327 | 2008.09.11 23:01 | sell | 164 | 0.01 | 1.05836 | 1.06036 | 1.05736 | ||
| 328 | 2008.09.12 00:06 | t/p | 164 | 0.01 | 1.05736 | 1.06036 | 1.05736 | 0.95 | 972.65 |
| 329 | 2008.09.15 00:00 | buy | 165 | 0.01 | 1.05251 | 1.05051 | 1.05351 | ||
| 330 | 2008.09.15 00:10 | t/p | 165 | 0.01 | 1.05351 | 1.05051 | 1.05351 | 1.00 | 973.65 |
| 331 | 2008.09.15 00:15 | buy | 166 | 0.01 | 1.05420 | 1.05220 | 1.05520 | ||
| 332 | 2008.09.15 00:19 | s/l | 166 | 0.01 | 1.05220 | 1.05220 | 1.05520 | -2.09 | 971.56 |
| 333 | 2008.09.15 00:34 | buy | 167 | 0.01 | 1.05337 | 1.05137 | 1.05437 | ||
| 334 | 2008.09.15 00:38 | s/l | 167 | 0.01 | 1.05137 | 1.05137 | 1.05437 | -2.08 | 969.48 |
| 335 | 2008.09.15 23:00 | buy | 168 | 0.01 | 1.03799 | 1.03599 | 1.03899 | ||
| 336 | 2008.09.15 23:05 | t/p | 168 | 0.01 | 1.03899 | 1.03599 | 1.03899 | 1.00 | 970.48 |
| 337 | 2008.09.16 23:11 | sell | 169 | 0.01 | 1.05113 | 1.05313 | 1.05013 | ||
| 338 | 2008.09.16 23:14 | s/l | 169 | 0.01 | 1.05313 | 1.05313 | 1.05013 | -2.08 | 968.40 |
| 339 | 2008.09.22 00:00 | sell | 170 | 0.01 | 1.05503 | 1.05703 | 1.05403 | ||
| 340 | 2008.09.22 00:47 | t/p | 170 | 0.01 | 1.05403 | 1.05703 | 1.05403 | 1.00 | 969.40 |
| 341 | 2008.09.22 23:00 | buy | 171 | 0.01 | 1.03631 | 1.03431 | 1.03731 | ||
| 342 | 2008.09.22 23:13 | t/p | 171 | 0.01 | 1.03731 | 1.03431 | 1.03731 | 0.99 | 970.39 |
| 343 | 2008.09.23 00:38 | buy | 172 | 0.01 | 1.03534 | 1.03334 | 1.03634 | ||
| 344 | 2008.09.23 00:52 | t/p | 172 | 0.01 | 1.03634 | 1.03334 | 1.03634 | 1.00 | 971.39 |
| 345 | 2008.09.23 00:59 | buy | 173 | 0.01 | 1.03562 | 1.03362 | 1.03662 | ||
| 346 | 2008.09.23 01:15 | close | 173 | 0.01 | 1.03635 | 1.03362 | 1.03662 | 0.72 | 972.11 |
| 347 | 2008.09.23 23:40 | sell | 174 | 0.01 | 1.04588 | 1.04788 | 1.04488 | ||
| 348 | 2008.09.24 00:23 | s/l | 174 | 0.01 | 1.04788 | 1.04788 | 1.04488 | -2.13 | 969.99 |
| 349 | 2008.09.24 00:38 | sell | 175 | 0.01 | 1.04698 | 1.04898 | 1.04598 | ||
| 350 | 2008.09.24 00:58 | t/p | 175 | 0.01 | 1.04598 | 1.04898 | 1.04598 | 0.99 | 970.98 |
| 351 | 2008.09.25 00:06 | buy | 176 | 0.01 | 1.05034 | 1.04834 | 1.05134 | ||
| 352 | 2008.09.25 00:27 | close | 176 | 0.01 | 1.05125 | 1.04834 | 1.05134 | 0.91 | 971.89 |
| 353 | 2008.09.26 00:09 | buy | 177 | 0.01 | 1.05287 | 1.05087 | 1.05387 | ||
| 354 | 2008.09.26 00:53 | close | 177 | 0.01 | 1.05372 | 1.05087 | 1.05387 | 0.85 | 972.74 |
| 355 | 2008.09.29 00:00 | sell | 178 | 0.01 | 1.05640 | 1.05840 | 1.05540 | ||
| 356 | 2008.09.29 01:11 | close | 178 | 0.01 | 1.05561 | 1.05840 | 1.05540 | 0.79 | 973.53 |
| 357 | 2008.09.30 23:11 | buy | 179 | 0.01 | 1.05511 | 1.05311 | 1.05611 | ||
| 358 | 2008.09.30 23:58 | s/l | 179 | 0.01 | 1.05311 | 1.05311 | 1.05611 | -2.08 | 971.45 |
| 359 | 2008.10.01 00:13 | buy | 180 | 0.01 | 1.05363 | 1.05163 | 1.05463 | ||
| 360 | 2008.10.01 00:19 | s/l | 180 | 0.01 | 1.05163 | 1.05163 | 1.05463 | -2.08 | 969.37 |
| 361 | 2008.10.02 00:35 | buy | 181 | 0.01 | 1.05784 | 1.05584 | 1.05884 | ||
| 362 | 2008.10.02 01:16 | t/p | 181 | 0.01 | 1.05884 | 1.05584 | 1.05884 | 0.99 | 970.36 |
| 363 | 2008.10.02 23:20 | sell | 182 | 0.01 | 1.05436 | 1.05636 | 1.05336 | ||
| 364 | 2008.10.02 23:34 | t/p | 182 | 0.01 | 1.05336 | 1.05636 | 1.05336 | 1.00 | 971.36 |
| 365 | 2008.10.03 00:21 | buy | 183 | 0.01 | 1.05136 | 1.04936 | 1.05236 | ||
| 366 | 2008.10.03 00:35 | t/p | 183 | 0.01 | 1.05236 | 1.04936 | 1.05236 | 1.00 | 972.36 |
| 367 | 2008.10.06 00:00 | sell | 184 | 0.01 | 1.04809 | 1.05009 | 1.04709 | ||
| 368 | 2008.10.06 00:05 | t/p | 184 | 0.01 | 1.04709 | 1.05009 | 1.04709 | 0.99 | 973.35 |
| 369 | 2008.10.06 00:15 | sell | 185 | 0.01 | 1.04521 | 1.04721 | 1.04421 | ||
| 370 | 2008.10.06 00:17 | s/l | 185 | 0.01 | 1.04721 | 1.04721 | 1.04421 | -2.08 | 971.27 |
| 371 | 2008.10.06 00:36 | sell | 186 | 0.01 | 1.04626 | 1.04826 | 1.04526 | ||
| 372 | 2008.10.06 00:47 | t/p | 186 | 0.01 | 1.04526 | 1.04826 | 1.04526 | 0.99 | 972.26 |
| 373 | 2008.10.06 00:52 | sell | 187 | 0.01 | 1.04691 | 1.04891 | 1.04591 | ||
| 374 | 2008.10.06 02:06 | close | 187 | 0.01 | 1.04635 | 1.04891 | 1.04591 | 0.54 | 972.80 |
| 375 | 2008.10.08 00:20 | sell | 188 | 0.01 | 1.03170 | 1.03370 | 1.03070 | ||
| 376 | 2008.10.08 00:33 | t/p | 188 | 0.01 | 1.03070 | 1.03370 | 1.03070 | 0.99 | 973.79 |
| 377 | 2008.10.15 00:00 | sell | 189 | 0.01 | 0.97717 | 0.97917 | 0.97617 | ||
| 378 | 2008.10.15 01:08 | close | 189 | 0.01 | 0.97675 | 0.97917 | 0.97617 | 0.40 | 974.19 |
| 379 | 2008.10.16 23:00 | sell | 190 | 0.01 | 0.96043 | 0.96243 | 0.95943 | ||
| 380 | 2008.10.16 23:20 | s/l | 190 | 0.01 | 0.96243 | 0.96243 | 0.95943 | -2.08 | 972.11 |
| 381 | 2008.10.20 00:00 | sell | 191 | 0.01 | 0.95982 | 0.96182 | 0.95882 | ||
| 382 | 2008.10.20 01:50 | close | 191 | 0.01 | 0.95965 | 0.96182 | 0.95882 | 0.14 | 972.25 |
| 383 | 2008.10.20 23:02 | buy | 192 | 0.01 | 0.96361 | 0.96161 | 0.96461 | ||
| 384 | 2008.10.20 23:19 | close | 192 | 0.01 | 0.96438 | 0.96161 | 0.96461 | 0.76 | 973.01 |
| 385 | 2008.10.21 00:42 | buy | 193 | 0.01 | 0.96310 | 0.96110 | 0.96410 | ||
| 386 | 2008.10.21 00:50 | t/p | 193 | 0.01 | 0.96410 | 0.96110 | 0.96410 | 1.00 | 974.01 |
| 387 | 2008.10.23 23:00 | sell | 194 | 0.01 | 0.92480 | 0.92680 | 0.92380 | ||
| 388 | 2008.10.23 23:08 | s/l | 194 | 0.01 | 0.92680 | 0.92680 | 0.92380 | -2.09 | 971.92 |
| 389 | 2008.10.23 23:23 | sell | 195 | 0.01 | 0.92855 | 0.93055 | 0.92755 | ||
| 390 | 2008.10.23 23:32 | s/l | 195 | 0.01 | 0.93055 | 0.93055 | 0.92755 | -2.09 | 969.83 |
| 391 | 2008.10.23 23:47 | sell | 196 | 0.01 | 0.93006 | 0.93206 | 0.92906 | ||
| 392 | 2008.10.23 23:59 | t/p | 196 | 0.01 | 0.92906 | 0.93206 | 0.92906 | 0.99 | 970.82 |
| 393 | 2008.10.27 23:29 | buy | 197 | 0.01 | 0.89430 | 0.89230 | 0.89530 | ||
| 394 | 2008.10.27 23:32 | s/l | 197 | 0.01 | 0.89230 | 0.89230 | 0.89530 | -2.08 | 968.74 |
| 395 | 2008.10.27 23:47 | buy | 198 | 0.01 | 0.89309 | 0.89109 | 0.89409 | ||
| 396 | 2008.10.28 00:27 | s/l | 198 | 0.01 | 0.89109 | 0.89109 | 0.89409 | -2.08 | 966.65 |
| 397 | 2008.10.28 00:42 | buy | 199 | 0.01 | 0.89069 | 0.88869 | 0.89169 | ||
| 398 | 2008.10.28 02:22 | close | 199 | 0.01 | 0.89144 | 0.88869 | 0.89169 | 0.74 | 967.39 |
| 399 | 2008.10.28 23:00 | sell | 200 | 0.01 | 0.90174 | 0.90374 | 0.90074 | ||
| 400 | 2008.10.28 23:17 | s/l | 200 | 0.01 | 0.90374 | 0.90374 | 0.90074 | -2.08 | 965.31 |
| 401 | 2008.10.28 23:32 | sell | 201 | 0.01 | 0.90559 | 0.90759 | 0.90459 | ||
| 402 | 2008.10.28 23:40 | t/p | 201 | 0.01 | 0.90459 | 0.90759 | 0.90459 | 1.00 | 966.31 |
| 403 | 2008.10.28 23:48 | sell | 202 | 0.01 | 0.90709 | 0.90909 | 0.90609 | ||
| 404 | 2008.10.28 23:50 | s/l | 202 | 0.01 | 0.90909 | 0.90909 | 0.90609 | -2.08 | 964.23 |
| 405 | 2008.10.29 00:05 | sell | 203 | 0.01 | 0.90911 | 0.91111 | 0.90811 | ||
| 406 | 2008.10.29 00:09 | t/p | 203 | 0.01 | 0.90811 | 0.91111 | 0.90811 | 0.99 | 965.22 |
| 407 | 2008.10.30 23:43 | sell | 204 | 0.01 | 0.94070 | 0.94270 | 0.93970 | ||
| 408 | 2008.10.30 23:51 | s/l | 204 | 0.01 | 0.94270 | 0.94270 | 0.93970 | -2.08 | 963.14 |
| 409 | 2008.10.31 00:07 | sell | 205 | 0.01 | 0.94927 | 0.95127 | 0.94827 | ||
| 410 | 2008.10.31 00:37 | s/l | 205 | 0.01 | 0.95127 | 0.95127 | 0.94827 | -2.08 | 961.06 |
| 411 | 2008.11.04 23:35 | sell | 206 | 0.01 | 1.01089 | 1.01289 | 1.00989 | ||
| 412 | 2008.11.05 00:18 | t/p | 206 | 0.01 | 1.00989 | 1.01289 | 1.00989 | 0.96 | 962.02 |
| 413 | 2008.11.06 23:00 | buy | 207 | 0.01 | 0.98803 | 0.98603 | 0.98903 | ||
| 414 | 2008.11.06 23:41 | s/l | 207 | 0.01 | 0.98603 | 0.98603 | 0.98903 | -2.08 | 959.94 |
| 415 | 2008.11.10 23:22 | buy | 208 | 0.01 | 0.98387 | 0.98187 | 0.98487 | ||
| 416 | 2008.11.10 23:31 | t/p | 208 | 0.01 | 0.98487 | 0.98187 | 0.98487 | 1.00 | 960.94 |
| 417 | 2008.11.12 00:00 | buy | 209 | 0.01 | 0.98342 | 0.98142 | 0.98442 | ||
| 418 | 2008.11.12 00:04 | s/l | 209 | 0.01 | 0.98142 | 0.98142 | 0.98442 | -2.09 | 958.85 |
| 419 | 2008.11.12 01:17 | buy | 210 | 0.01 | 0.98252 | 0.98052 | 0.98352 | ||
| 420 | 2008.11.12 01:36 | t/p | 210 | 0.01 | 0.98352 | 0.98052 | 0.98352 | 1.00 | 959.85 |
| 421 | 2008.11.12 01:57 | buy | 211 | 0.01 | 0.98217 | 0.98017 | 0.98317 | ||
| 422 | 2008.11.12 02:21 | close | 211 | 0.01 | 0.98309 | 0.98017 | 0.98317 | 0.92 | 960.77 |
| 423 | 2008.11.14 00:00 | sell | 212 | 0.01 | 0.98032 | 0.98232 | 0.97932 | ||
| 424 | 2008.11.14 00:15 | s/l | 212 | 0.01 | 0.98232 | 0.98232 | 0.97932 | -2.09 | 958.68 |
| 425 | 2008.11.17 00:00 | buy | 213 | 0.01 | 0.96832 | 0.96632 | 0.96932 | ||
| 426 | 2008.11.17 00:18 | t/p | 213 | 0.01 | 0.96932 | 0.96632 | 0.96932 | 1.00 | 959.68 |
| 427 | 2008.11.17 01:45 | buy | 214 | 0.01 | 0.96585 | 0.96385 | 0.96685 | ||
| 428 | 2008.11.17 02:29 | t/p | 214 | 0.01 | 0.96685 | 0.96385 | 0.96685 | 1.00 | 960.68 |
| 429 | 2008.11.18 00:01 | buy | 215 | 0.01 | 0.97611 | 0.97411 | 0.97711 | ||
| 430 | 2008.11.18 00:08 | t/p | 215 | 0.01 | 0.97711 | 0.97411 | 0.97711 | 1.00 | 961.68 |
| 431 | 2008.11.18 00:49 | buy | 216 | 0.01 | 0.97526 | 0.97326 | 0.97626 | ||
| 432 | 2008.11.18 01:43 | t/p | 216 | 0.01 | 0.97626 | 0.97326 | 0.97626 | 0.99 | 962.67 |
| 433 | 2008.11.19 01:17 | buy | 217 | 0.01 | 0.97484 | 0.97284 | 0.97584 | ||
| 434 | 2008.11.19 01:21 | t/p | 217 | 0.01 | 0.97584 | 0.97284 | 0.97584 | 0.99 | 963.66 |
| 435 | 2008.11.24 00:00 | sell | 218 | 0.01 | 0.96318 | 0.96518 | 0.96218 | ||
| 436 | 2008.11.24 01:35 | close | 218 | 0.01 | 0.96237 | 0.96518 | 0.96218 | 0.80 | 964.46 |
| 437 | 2008.11.26 00:05 | buy | 219 | 0.01 | 0.96420 | 0.96220 | 0.96520 | ||
| 438 | 2008.11.26 00:15 | s/l | 219 | 0.01 | 0.96220 | 0.96220 | 0.96520 | -2.08 | 962.38 |
| 439 | 2008.11.26 00:30 | buy | 220 | 0.01 | 0.96377 | 0.96177 | 0.96477 | ||
| 440 | 2008.11.26 01:22 | t/p | 220 | 0.01 | 0.96477 | 0.96177 | 0.96477 | 1.00 | 963.38 |
| 441 | 2008.11.26 01:29 | sell | 221 | 0.01 | 0.96770 | 0.96970 | 0.96670 | ||
| 442 | 2008.11.26 02:06 | t/p | 221 | 0.01 | 0.96670 | 0.96970 | 0.96670 | 0.99 | 964.37 |
| 443 | 2008.11.27 00:00 | buy | 222 | 0.01 | 0.97589 | 0.97389 | 0.97689 | ||
| 444 | 2008.11.27 00:14 | t/p | 222 | 0.01 | 0.97689 | 0.97389 | 0.97689 | 1.00 | 965.37 |
| 445 | 2008.11.27 00:23 | buy | 223 | 0.01 | 0.97639 | 0.97439 | 0.97739 | ||
| 446 | 2008.11.27 01:57 | close | 223 | 0.01 | 0.97658 | 0.97439 | 0.97739 | 0.16 | 965.53 |
| 447 | 2008.11.28 00:23 | buy | 224 | 0.01 | 0.97317 | 0.97117 | 0.97417 | ||
| 448 | 2008.11.28 00:42 | close | 224 | 0.01 | 0.97412 | 0.97117 | 0.97417 | 0.95 | 966.48 |
| 449 | 2008.11.28 01:07 | buy | 225 | 0.01 | 0.97325 | 0.97125 | 0.97425 | ||
| 450 | 2008.11.28 02:07 | s/l | 225 | 0.01 | 0.97125 | 0.97125 | 0.97425 | -2.08 | 964.40 |
| 451 | 2008.12.01 00:02 | buy | 226 | 0.01 | 0.97875 | 0.97675 | 0.97975 | ||
| 452 | 2008.12.01 00:18 | t/p | 226 | 0.01 | 0.97975 | 0.97675 | 0.97975 | 1.00 | 965.40 |
| 453 | 2008.12.01 01:41 | buy | 227 | 0.01 | 0.97889 | 0.97689 | 0.97989 | ||
| 454 | 2008.12.01 01:59 | s/l | 227 | 0.01 | 0.97689 | 0.97689 | 0.97989 | -2.08 | 963.32 |
| 455 | 2008.12.02 00:03 | buy | 228 | 0.01 | 0.96634 | 0.96434 | 0.96734 | ||
| 456 | 2008.12.02 00:19 | s/l | 228 | 0.01 | 0.96434 | 0.96434 | 0.96734 | -2.09 | 961.23 |
| 457 | 2008.12.02 00:34 | buy | 229 | 0.01 | 0.96540 | 0.96340 | 0.96640 | ||
| 458 | 2008.12.02 01:37 | close | 229 | 0.01 | 0.96606 | 0.96340 | 0.96640 | 0.65 | 961.88 |
| 459 | 2008.12.03 00:00 | sell | 230 | 0.01 | 0.96750 | 0.96950 | 0.96650 | ||
| 460 | 2008.12.03 00:03 | t/p | 230 | 0.01 | 0.96650 | 0.96950 | 0.96650 | 1.00 | 962.88 |
| 461 | 2008.12.03 00:15 | sell | 231 | 0.01 | 0.96686 | 0.96886 | 0.96586 | ||
| 462 | 2008.12.03 00:47 | t/p | 231 | 0.01 | 0.96586 | 0.96886 | 0.96586 | 1.00 | 963.88 |
| 463 | 2008.12.09 00:01 | sell | 232 | 0.01 | 0.96218 | 0.96418 | 0.96118 | ||
| 464 | 2008.12.09 00:35 | s/l | 232 | 0.01 | 0.96418 | 0.96418 | 0.96118 | -2.08 | 961.80 |
| 465 | 2008.12.09 01:02 | sell | 233 | 0.01 | 0.96408 | 0.96608 | 0.96308 | ||
| 466 | 2008.12.09 01:07 | t/p | 233 | 0.01 | 0.96308 | 0.96608 | 0.96308 | 1.00 | 962.80 |
| 467 | 2008.12.10 00:01 | sell | 234 | 0.01 | 0.95488 | 0.95688 | 0.95388 | ||
| 468 | 2008.12.10 00:12 | s/l | 234 | 0.01 | 0.95688 | 0.95688 | 0.95388 | -2.08 | 960.72 |
| 469 | 2008.12.10 00:27 | sell | 235 | 0.01 | 0.95640 | 0.95840 | 0.95540 | ||
| 470 | 2008.12.10 02:02 | close | 235 | 0.01 | 0.95613 | 0.95840 | 0.95540 | 0.25 | 960.97 |
| 471 | 2008.12.11 00:00 | sell | 236 | 0.01 | 0.95293 | 0.95493 | 0.95193 | ||
| 472 | 2008.12.11 00:51 | t/p | 236 | 0.01 | 0.95193 | 0.95493 | 0.95193 | 1.00 | 961.97 |
| 473 | 2008.12.11 01:39 | sell | 237 | 0.01 | 0.95399 | 0.95599 | 0.95299 | ||
| 474 | 2008.12.11 02:07 | close | 237 | 0.01 | 0.95306 | 0.95599 | 0.95299 | 0.93 | 962.90 |
| 475 | 2008.12.12 00:49 | buy | 238 | 0.01 | 0.95695 | 0.95495 | 0.95795 | ||
| 476 | 2008.12.12 00:53 | t/p | 238 | 0.01 | 0.95795 | 0.95495 | 0.95795 | 0.99 | 963.89 |
| 477 | 2008.12.15 01:21 | buy | 239 | 0.01 | 0.94091 | 0.93891 | 0.94191 | ||
| 478 | 2008.12.15 01:51 | t/p | 239 | 0.01 | 0.94191 | 0.93891 | 0.94191 | 0.99 | 964.88 |
| 479 | 2008.12.17 00:18 | sell | 240 | 0.01 | 0.93408 | 0.93608 | 0.93308 | ||
| 480 | 2008.12.17 00:25 | t/p | 240 | 0.01 | 0.93308 | 0.93608 | 0.93308 | 0.99 | 965.87 |
| 481 | 2008.12.17 00:45 | buy | 241 | 0.01 | 0.92842 | 0.92642 | 0.92942 | ||
| 482 | 2008.12.17 01:32 | t/p | 241 | 0.01 | 0.92942 | 0.92642 | 0.92942 | 1.00 | 966.87 |
| 483 | 2008.12.22 00:21 | sell | 242 | 0.01 | 0.90709 | 0.90909 | 0.90609 | ||
| 484 | 2008.12.22 02:20 | close | 242 | 0.01 | 0.90637 | 0.90909 | 0.90609 | 0.71 | 967.58 |
| 485 | 2008.12.24 00:00 | buy | 243 | 0.01 | 0.89272 | 0.89072 | 0.89372 | ||
| 486 | 2008.12.24 00:46 | s/l | 243 | 0.01 | 0.89072 | 0.89072 | 0.89372 | -2.09 | 965.49 |
| 487 | 2008.12.24 01:13 | buy | 244 | 0.01 | 0.89093 | 0.88893 | 0.89193 | ||
| 488 | 2008.12.24 01:18 | t/p | 244 | 0.01 | 0.89193 | 0.88893 | 0.89193 | 0.99 | 966.48 |
| 489 | 2009.01.12 01:04 | buy | 245 | 0.01 | 0.93332 | 0.93132 | 0.93432 | ||
| 490 | 2009.01.12 01:16 | t/p | 245 | 0.01 | 0.93432 | 0.93132 | 0.93432 | 1.00 | 967.48 |
| 491 | 2009.01.14 00:08 | sell | 246 | 0.01 | 0.91443 | 0.91643 | 0.91343 | ||
| 492 | 2009.01.14 00:58 | close | 246 | 0.01 | 0.91391 | 0.91643 | 0.91343 | 0.51 | 967.99 |
| 493 | 2009.01.14 01:44 | buy | 247 | 0.01 | 0.91225 | 0.91025 | 0.91325 | ||
| 494 | 2009.01.14 02:00 | t/p | 247 | 0.01 | 0.91325 | 0.91025 | 0.91325 | 0.99 | 968.98 |
| 495 | 2009.01.16 00:26 | buy | 248 | 0.01 | 0.89582 | 0.89382 | 0.89682 | ||
| 496 | 2009.01.16 01:59 | close | 248 | 0.01 | 0.89640 | 0.89382 | 0.89682 | 0.56 | 969.54 |
| 497 | 2009.01.19 00:44 | sell | 249 | 0.01 | 0.89763 | 0.89963 | 0.89663 | ||
| 498 | 2009.01.19 00:49 | s/l | 249 | 0.01 | 0.89963 | 0.89963 | 0.89663 | -2.08 | 967.46 |
| 499 | 2009.01.19 01:07 | sell | 250 | 0.01 | 0.89906 | 0.90106 | 0.89806 | ||
| 500 | 2009.01.19 01:44 | s/l | 250 | 0.01 | 0.90106 | 0.90106 | 0.89806 | -2.09 | 965.37 |
| 501 | 2009.01.19 01:59 | sell | 251 | 0.01 | 0.90050 | 0.90250 | 0.89950 | ||
| 502 | 2009.01.19 03:02 | close | 251 | 0.01 | 0.89996 | 0.90250 | 0.89950 | 0.52 | 965.89 |
| 503 | 2009.01.20 01:55 | buy | 252 | 0.01 | 0.90278 | 0.90078 | 0.90378 | ||
| 504 | 2009.01.20 02:16 | close | 252 | 0.01 | 0.90370 | 0.90078 | 0.90378 | 0.92 | 966.81 |
| 505 | 2009.01.21 00:00 | buy | 253 | 0.01 | 0.90465 | 0.90265 | 0.90565 | ||
| 506 | 2009.01.21 00:08 | t/p | 253 | 0.01 | 0.90565 | 0.90265 | 0.90565 | 1.00 | 967.81 |
| 507 | 2009.01.21 00:34 | sell | 254 | 0.01 | 0.90725 | 0.90925 | 0.90625 | ||
| 508 | 2009.01.21 01:31 | close | 254 | 0.01 | 0.90651 | 0.90925 | 0.90625 | 0.73 | 968.54 |
| 509 | 2009.01.23 01:58 | sell | 255 | 0.01 | 0.92039 | 0.92239 | 0.91939 | ||
| 510 | 2009.01.23 03:24 | close | 255 | 0.01 | 0.92068 | 0.92239 | 0.91939 | -0.32 | 968.22 |
| 511 | 2009.01.28 00:42 | sell | 256 | 0.01 | 0.92996 | 0.93196 | 0.92896 | ||
| 512 | 2009.01.28 00:59 | s/l | 256 | 0.01 | 0.93196 | 0.93196 | 0.92896 | -2.09 | 966.13 |
| 513 | 2009.01.29 00:00 | sell | 257 | 0.01 | 0.95028 | 0.95228 | 0.94928 | ||
| 514 | 2009.01.29 00:31 | s/l | 257 | 0.01 | 0.95228 | 0.95228 | 0.94928 | -2.08 | 964.05 |
| 515 | 2009.01.29 00:46 | sell | 258 | 0.01 | 0.95185 | 0.95385 | 0.95085 | ||
| 516 | 2009.01.29 01:05 | t/p | 258 | 0.01 | 0.95085 | 0.95385 | 0.95085 | 1.00 | 965.05 |
| 517 | 2009.01.30 00:00 | buy | 259 | 0.01 | 0.93997 | 0.93797 | 0.94097 | ||
| 518 | 2009.01.30 00:28 | t/p | 259 | 0.01 | 0.94097 | 0.93797 | 0.94097 | 1.00 | 966.05 |
| 519 | 2009.02.02 00:15 | sell | 260 | 0.01 | 0.94696 | 0.94896 | 0.94596 | ||
| 520 | 2009.02.02 00:30 | close | 260 | 0.01 | 0.94597 | 0.94896 | 0.94596 | 0.99 | 967.04 |
| 521 | 2009.02.02 00:59 | sell | 261 | 0.01 | 0.94730 | 0.94930 | 0.94630 | ||
| 522 | 2009.02.02 01:11 | t/p | 261 | 0.01 | 0.94630 | 0.94930 | 0.94630 | 1.00 | 968.04 |
| 523 | 2009.02.03 00:00 | buy | 262 | 0.01 | 0.93252 | 0.93052 | 0.93352 | ||
| 524 | 2009.02.03 02:12 | close | 262 | 0.01 | 0.93270 | 0.93052 | 0.93352 | 0.16 | 968.20 |
| 525 | 2009.02.04 01:28 | buy | 263 | 0.01 | 0.92740 | 0.92540 | 0.92840 | ||
| 526 | 2009.02.04 01:50 | close | 263 | 0.01 | 0.92826 | 0.92540 | 0.92840 | 0.86 | 969.06 |
| 527 | 2009.02.12 00:00 | sell | 264 | 0.01 | 0.93461 | 0.93661 | 0.93361 | ||
| 528 | 2009.02.12 00:47 | t/p | 264 | 0.01 | 0.93361 | 0.93661 | 0.93361 | 1.00 | 970.06 |
| 529 | 2009.02.13 01:57 | buy | 265 | 0.01 | 0.93332 | 0.93132 | 0.93432 | ||
| 530 | 2009.02.13 02:25 | close | 265 | 0.01 | 0.93401 | 0.93132 | 0.93432 | 0.68 | 970.74 |
| 531 | 2009.02.16 01:25 | buy | 266 | 0.01 | 0.93690 | 0.93490 | 0.93790 | ||
| 532 | 2009.02.16 02:00 | s/l | 266 | 0.01 | 0.93490 | 0.93490 | 0.93790 | -2.09 | 968.65 |
| 533 | 2009.02.17 01:10 | sell | 267 | 0.01 | 0.93387 | 0.93587 | 0.93287 | ||
| 534 | 2009.02.17 02:17 | close | 267 | 0.01 | 0.93373 | 0.93587 | 0.93287 | 0.12 | 968.77 |
| 535 | 2009.02.19 00:18 | buy | 268 | 0.01 | 0.93297 | 0.93097 | 0.93397 | ||
| 536 | 2009.02.19 02:52 | close | 268 | 0.01 | 0.93225 | 0.93097 | 0.93397 | -0.77 | 968.00 |
| 537 | 2009.02.20 00:29 | sell | 269 | 0.01 | 0.93414 | 0.93614 | 0.93314 | ||
| 538 | 2009.02.20 02:35 | close | 269 | 0.01 | 0.93472 | 0.93614 | 0.93314 | -0.63 | 967.37 |
| 539 | 2009.02.25 00:14 | buy | 270 | 0.01 | 0.93295 | 0.93095 | 0.93395 | ||
| 540 | 2009.02.25 01:30 | close | 270 | 0.01 | 0.93316 | 0.93095 | 0.93395 | 0.19 | 967.56 |
| 541 | 2009.02.27 00:04 | buy | 271 | 0.01 | 0.92888 | 0.92688 | 0.92988 | ||
| 542 | 2009.02.27 01:36 | close | 271 | 0.01 | 0.92904 | 0.92688 | 0.92988 | 0.14 | 967.70 |
| 543 | 2009.02.27 01:54 | sell | 272 | 0.01 | 0.93010 | 0.93210 | 0.92910 | ||
| 544 | 2009.02.27 02:55 | close | 272 | 0.01 | 0.92986 | 0.93210 | 0.92910 | 0.22 | 967.92 |
| 545 | 2009.03.02 00:00 | buy | 273 | 0.01 | 0.91608 | 0.91408 | 0.91708 | ||
| 546 | 2009.03.02 01:43 | close | 273 | 0.01 | 0.91694 | 0.91408 | 0.91708 | 0.85 | 968.77 |
| 547 | 2009.03.04 00:06 | buy | 274 | 0.01 | 0.90834 | 0.90634 | 0.90934 | ||
| 548 | 2009.03.04 01:12 | close | 274 | 0.01 | 0.90873 | 0.90634 | 0.90934 | 0.37 | 969.14 |
| 549 | 2009.03.04 01:21 | sell | 275 | 0.01 | 0.91003 | 0.91203 | 0.90903 | ||
| 550 | 2009.03.04 02:50 | s/l | 275 | 0.01 | 0.91203 | 0.91203 | 0.90903 | -2.08 | 967.06 |
| 551 | 2009.03.05 00:00 | buy | 276 | 0.01 | 0.91690 | 0.91490 | 0.91790 | ||
| 552 | 2009.03.05 00:19 | s/l | 276 | 0.01 | 0.91490 | 0.91490 | 0.91790 | -2.08 | 964.98 |
| 553 | 2009.03.06 01:08 | sell | 277 | 0.01 | 0.90846 | 0.91046 | 0.90746 | ||
| 554 | 2009.03.06 01:20 | close | 277 | 0.01 | 0.90768 | 0.91046 | 0.90746 | 0.77 | 965.75 |
| 555 | 2009.03.10 00:00 | buy | 278 | 0.01 | 0.89026 | 0.88826 | 0.89126 | ||
| 556 | 2009.03.10 00:32 | t/p | 278 | 0.01 | 0.89126 | 0.88826 | 0.89126 | 0.99 | 966.74 |
| 557 | 2009.03.10 01:33 | sell | 279 | 0.01 | 0.89211 | 0.89411 | 0.89111 | ||
| 558 | 2009.03.10 02:53 | close | 279 | 0.01 | 0.89199 | 0.89411 | 0.89111 | 0.10 | 966.84 |
| 559 | 2009.03.11 01:27 | buy | 280 | 0.01 | 0.90351 | 0.90151 | 0.90451 | ||
| 560 | 2009.03.11 01:53 | t/p | 280 | 0.01 | 0.90451 | 0.90151 | 0.90451 | 1.00 | 967.84 |
| 561 | 2009.03.16 23:01 | buy | 281 | 0.01 | 0.93018 | 0.92818 | 0.93118 | ||
| 562 | 2009.03.16 23:26 | t/p | 281 | 0.01 | 0.93118 | 0.92818 | 0.93118 | 0.99 | 968.83 |
| 563 | 2009.03.17 23:59 | buy | 282 | 0.01 | 0.93061 | 0.92861 | 0.93161 | ||
| 564 | 2009.03.18 00:50 | close | 282 | 0.01 | 0.93094 | 0.92861 | 0.93161 | 0.31 | 969.14 |
| 565 | 2009.03.20 00:19 | buy | 283 | 0.01 | 0.90586 | 0.90386 | 0.90686 | ||
| 566 | 2009.03.20 01:10 | close | 283 | 0.01 | 0.90648 | 0.90386 | 0.90686 | 0.60 | 969.74 |
| 567 | 2009.03.23 00:00 | buy | 284 | 0.01 | 0.90709 | 0.90509 | 0.90809 | ||
| 568 | 2009.03.23 00:50 | s/l | 284 | 0.01 | 0.90509 | 0.90509 | 0.90809 | -2.09 | 967.65 |
| 569 | 2009.03.23 23:00 | sell | 285 | 0.01 | 0.91901 | 0.92101 | 0.91801 | ||
| 570 | 2009.03.23 23:09 | s/l | 285 | 0.01 | 0.92101 | 0.92101 | 0.91801 | -2.08 | 965.57 |
| 571 | 2009.03.23 23:24 | sell | 286 | 0.01 | 0.92062 | 0.92262 | 0.91962 | ||
| 572 | 2009.03.23 23:36 | t/p | 286 | 0.01 | 0.91962 | 0.92262 | 0.91962 | 0.99 | 966.56 |
| 573 | 2009.03.24 23:00 | buy | 287 | 0.01 | 0.91884 | 0.91684 | 0.91984 | ||
| 574 | 2009.03.25 00:15 | close | 287 | 0.01 | 0.91907 | 0.91684 | 0.91984 | 0.21 | 966.77 |
| 575 | 2009.03.26 23:00 | sell | 288 | 0.01 | 0.91736 | 0.91936 | 0.91636 | ||
| 576 | 2009.03.26 23:40 | close | 288 | 0.01 | 0.91676 | 0.91936 | 0.91636 | 0.59 | 967.36 |
| 577 | 2009.03.27 00:06 | buy | 289 | 0.01 | 0.91550 | 0.91350 | 0.91650 | ||
| 578 | 2009.03.27 00:42 | close | 289 | 0.01 | 0.91635 | 0.91350 | 0.91650 | 0.85 | 968.21 |
| 579 | 2009.03.30 00:00 | sell | 290 | 0.01 | 0.92496 | 0.92696 | 0.92396 | ||
| 580 | 2009.03.30 00:08 | t/p | 290 | 0.01 | 0.92396 | 0.92696 | 0.92396 | 1.00 | 969.21 |
| 581 | 2009.03.30 00:33 | sell | 291 | 0.01 | 0.92479 | 0.92679 | 0.92379 | ||
| 582 | 2009.03.30 00:42 | s/l | 291 | 0.01 | 0.92679 | 0.92679 | 0.92379 | -2.09 | 967.12 |
| 583 | 2009.03.31 23:13 | buy | 292 | 0.01 | 0.90248 | 0.90048 | 0.90348 | ||
| 584 | 2009.03.31 23:46 | close | 292 | 0.01 | 0.90317 | 0.90048 | 0.90348 | 0.68 | 967.80 |
| 585 | 2009.04.02 00:30 | sell | 293 | 0.01 | 0.90985 | 0.91185 | 0.90885 | ||
| 586 | 2009.04.02 02:35 | close | 293 | 0.01 | 0.91032 | 0.91185 | 0.90885 | -0.52 | 967.28 |
| 587 | 2009.04.06 23:00 | sell | 294 | 0.01 | 0.91768 | 0.91968 | 0.91668 | ||
| 588 | 2009.04.06 23:37 | close | 294 | 0.01 | 0.91682 | 0.91968 | 0.91668 | 0.85 | 968.13 |
| 589 | 2009.04.09 00:03 | buy | 295 | 0.01 | 0.92724 | 0.92524 | 0.92824 | ||
| 590 | 2009.04.09 00:27 | close | 295 | 0.01 | 0.92765 | 0.92524 | 0.92824 | 0.39 | 968.52 |
| 591 | 2009.04.13 23:04 | buy | 296 | 0.01 | 0.92764 | 0.92564 | 0.92864 | ||
| 592 | 2009.04.13 23:18 | t/p | 296 | 0.01 | 0.92864 | 0.92564 | 0.92864 | 1.00 | 969.52 |
| 593 | 2009.04.15 00:32 | buy | 297 | 0.01 | 0.93588 | 0.93388 | 0.93688 | ||
| 594 | 2009.04.15 01:31 | close | 297 | 0.01 | 0.93607 | 0.93388 | 0.93688 | 0.17 | 969.69 |
| 595 | 2009.04.16 23:02 | sell | 298 | 0.01 | 0.94885 | 0.95085 | 0.94785 | ||
| 596 | 2009.04.17 00:15 | close | 298 | 0.01 | 0.94853 | 0.95085 | 0.94785 | 0.26 | 969.95 |
| 597 | 2009.04.17 00:22 | buy | 299 | 0.01 | 0.94765 | 0.94565 | 0.94865 | ||
| 598 | 2009.04.17 01:58 | close | 299 | 0.01 | 0.94774 | 0.94565 | 0.94865 | 0.06 | 970.01 |
| 599 | 2009.04.20 23:19 | buy | 300 | 0.01 | 0.94321 | 0.94121 | 0.94421 | ||
| 600 | 2009.04.21 00:23 | close | 300 | 0.01 | 0.94343 | 0.94121 | 0.94421 | 0.19 | 970.19 |
| 601 | 2009.04.22 00:11 | buy | 301 | 0.01 | 0.94388 | 0.94188 | 0.94488 | ||
| 602 | 2009.04.22 01:54 | close | 301 | 0.01 | 0.94384 | 0.94188 | 0.94488 | -0.08 | 970.11 |
| 603 | 2009.04.27 00:00 | buy | 302 | 0.01 | 0.93957 | 0.93757 | 0.94057 | ||
| 604 | 2009.04.27 01:06 | s/l | 302 | 0.01 | 0.93757 | 0.93757 | 0.94057 | -2.08 | 968.03 |
| 605 | 2009.04.27 23:59 | buy | 303 | 0.01 | 0.94694 | 0.94494 | 0.94794 | ||
| 606 | 2009.04.28 00:40 | close | 303 | 0.01 | 0.94731 | 0.94494 | 0.94794 | 0.35 | 968.38 |
| 607 | 2009.04.28 23:01 | buy | 304 | 0.01 | 0.93685 | 0.93485 | 0.93785 | ||
| 608 | 2009.04.28 23:36 | close | 304 | 0.01 | 0.93731 | 0.93485 | 0.93785 | 0.44 | 968.82 |
| 609 | 2009.04.30 00:17 | buy | 305 | 0.01 | 0.94367 | 0.94167 | 0.94467 | ||
| 610 | 2009.04.30 01:20 | close | 305 | 0.01 | 0.94413 | 0.94167 | 0.94467 | 0.44 | 969.26 |
| 611 | 2009.04.30 23:00 | sell | 306 | 0.01 | 0.95615 | 0.95815 | 0.95515 | ||
| 612 | 2009.04.30 23:38 | close | 306 | 0.01 | 0.95544 | 0.95815 | 0.95515 | 0.69 | 969.95 |
| 613 | 2009.05.04 00:00 | buy | 307 | 0.01 | 0.95660 | 0.95460 | 0.95760 | ||
| 614 | 2009.05.04 01:22 | close | 307 | 0.01 | 0.95664 | 0.95460 | 0.95760 | 0.01 | 969.96 |
| 615 | 2009.05.04 23:00 | sell | 308 | 0.01 | 0.95943 | 0.96143 | 0.95843 | ||
| 616 | 2009.05.04 23:09 | s/l | 308 | 0.01 | 0.96143 | 0.96143 | 0.95843 | -2.09 | 967.87 |
| 617 | 2009.05.04 23:24 | sell | 309 | 0.01 | 0.95960 | 0.96160 | 0.95860 | ||
| 618 | 2009.05.05 00:58 | close | 309 | 0.01 | 0.95985 | 0.96160 | 0.95860 | -0.32 | 967.55 |
| 619 | 2009.05.07 00:10 | sell | 310 | 0.01 | 0.97063 | 0.97263 | 0.96963 | ||
| 620 | 2009.05.07 00:54 | close | 310 | 0.01 | 0.97032 | 0.97263 | 0.96963 | 0.29 | 967.84 |
| 621 | 2009.05.07 23:18 | sell | 311 | 0.01 | 0.96434 | 0.96634 | 0.96334 | ||
| 622 | 2009.05.08 00:06 | s/l | 311 | 0.01 | 0.96634 | 0.96634 | 0.96334 | -2.13 | 965.71 |
| 623 | 2009.05.08 00:23 | sell | 312 | 0.01 | 0.96586 | 0.96786 | 0.96486 | ||
| 624 | 2009.05.08 01:18 | close | 312 | 0.01 | 0.96537 | 0.96786 | 0.96486 | 0.47 | 966.18 |
| 625 | 2009.05.11 00:00 | buy | 313 | 0.01 | 0.95969 | 0.95769 | 0.96069 | ||
| 626 | 2009.05.11 01:41 | close | 313 | 0.01 | 0.96045 | 0.95769 | 0.96069 | 0.75 | 966.93 |
| 627 | 2009.05.11 23:01 | buy | 314 | 0.01 | 0.95183 | 0.94983 | 0.95283 | ||
| 628 | 2009.05.11 23:12 | s/l | 314 | 0.01 | 0.94983 | 0.94983 | 0.95283 | -2.09 | 964.84 |
| 629 | 2009.05.11 23:27 | buy | 315 | 0.01 | 0.95086 | 0.94886 | 0.95186 | ||
| 630 | 2009.05.12 01:12 | close | 315 | 0.01 | 0.95098 | 0.94886 | 0.95186 | 0.10 | 964.94 |
| 631 | 2009.05.14 00:17 | sell | 316 | 0.01 | 0.94272 | 0.94472 | 0.94172 | ||
| 632 | 2009.05.14 01:02 | close | 316 | 0.01 | 0.94237 | 0.94472 | 0.94172 | 0.32 | 965.26 |
| 633 | 2009.05.18 23:59 | buy | 317 | 0.01 | 0.95750 | 0.95550 | 0.95850 | ||
| 634 | 2009.05.19 00:40 | close | 317 | 0.01 | 0.95827 | 0.95550 | 0.95850 | 0.76 | 966.02 |
| 635 | 2009.05.19 23:00 | buy | 318 | 0.01 | 0.95895 | 0.95695 | 0.95995 | ||
| 636 | 2009.05.20 00:15 | close | 318 | 0.01 | 0.95935 | 0.95695 | 0.95995 | 0.38 | 966.39 |
| 637 | 2009.05.21 00:00 | buy | 319 | 0.01 | 0.96359 | 0.96159 | 0.96459 | ||
| 638 | 2009.05.21 00:53 | close | 319 | 0.01 | 0.96410 | 0.96159 | 0.96459 | 0.50 | 966.89 |
| 639 | 2009.05.21 23:20 | sell | 320 | 0.01 | 0.96095 | 0.96295 | 0.95995 | ||
| 640 | 2009.05.21 23:27 | s/l | 320 | 0.01 | 0.96295 | 0.96295 | 0.95995 | -2.09 | 964.80 |
| 641 | 2009.05.21 23:42 | sell | 321 | 0.01 | 0.96177 | 0.96377 | 0.96077 | ||
| 642 | 2009.05.22 00:57 | close | 321 | 0.01 | 0.96162 | 0.96377 | 0.96077 | 0.09 | 964.89 |
| 643 | 2009.05.25 00:00 | buy | 322 | 0.01 | 0.96618 | 0.96418 | 0.96718 | ||
| 644 | 2009.05.25 01:11 | t/p | 322 | 0.01 | 0.96718 | 0.96418 | 0.96718 | 1.00 | 965.89 |
| 645 | 2009.05.25 23:12 | buy | 323 | 0.01 | 0.96260 | 0.96060 | 0.96360 | ||
| 646 | 2009.05.26 00:16 | close | 323 | 0.01 | 0.96317 | 0.96060 | 0.96360 | 0.55 | 966.44 |
| 647 | 2009.05.26 23:06 | sell | 324 | 0.01 | 0.97061 | 0.97261 | 0.96961 | ||
| 648 | 2009.05.26 23:46 | close | 324 | 0.01 | 0.97009 | 0.97261 | 0.96961 | 0.50 | 966.94 |
| 649 | 2009.05.27 00:12 | sell | 325 | 0.01 | 0.97111 | 0.97311 | 0.97011 | ||
| 650 | 2009.05.27 00:41 | close | 325 | 0.01 | 0.97050 | 0.97311 | 0.97011 | 0.60 | 967.54 |
| 651 | 2009.05.28 23:40 | buy | 326 | 0.01 | 0.97230 | 0.97030 | 0.97330 | ||
| 652 | 2009.05.29 00:15 | close | 326 | 0.01 | 0.97309 | 0.97030 | 0.97330 | 0.78 | 968.32 |
| 653 | 2009.06.01 23:06 | buy | 327 | 0.01 | 0.98067 | 0.97867 | 0.98167 | ||
| 654 | 2009.06.01 23:23 | s/l | 327 | 0.01 | 0.97867 | 0.97867 | 0.98167 | -2.08 | 966.24 |
| 655 | 2009.06.01 23:39 | buy | 328 | 0.01 | 0.97945 | 0.97745 | 0.98045 | ||
| 656 | 2009.06.02 00:18 | close | 328 | 0.01 | 0.98029 | 0.97745 | 0.98045 | 0.83 | 967.06 |
| 657 | 2009.06.05 00:02 | buy | 329 | 0.01 | 0.97401 | 0.97201 | 0.97501 | ||
| 658 | 2009.06.05 02:29 | s/l | 329 | 0.01 | 0.97201 | 0.97201 | 0.97501 | -2.08 | 964.98 |
| 659 | 2009.06.08 00:01 | buy | 330 | 0.01 | 0.96943 | 0.96743 | 0.97043 | ||
| 660 | 2009.06.08 01:02 | close | 330 | 0.01 | 0.97002 | 0.96743 | 0.97043 | 0.58 | 965.56 |
| 661 | 2009.06.08 23:06 | sell | 331 | 0.01 | 0.97750 | 0.97950 | 0.97650 | ||
| 662 | 2009.06.09 00:15 | close | 331 | 0.01 | 0.97693 | 0.97950 | 0.97650 | 0.52 | 966.08 |
| 663 | 2009.06.09 23:00 | buy | 332 | 0.01 | 0.97655 | 0.97455 | 0.97755 | ||
| 664 | 2009.06.10 00:48 | close | 332 | 0.01 | 0.97655 | 0.97455 | 0.97755 | -0.03 | 966.05 |
| 665 | 2009.06.11 23:00 | buy | 333 | 0.01 | 0.97087 | 0.96887 | 0.97187 | ||
| 666 | 2009.06.12 01:14 | close | 333 | 0.01 | 0.97047 | 0.96887 | 0.97187 | -0.44 | 965.61 |
| 667 | 2009.06.15 00:00 | buy | 334 | 0.01 | 0.96410 | 0.96210 | 0.96510 | ||
| 668 | 2009.06.15 01:02 | close | 334 | 0.01 | 0.96502 | 0.96210 | 0.96510 | 0.91 | 966.52 |
| 669 | 2009.06.16 00:01 | buy | 335 | 0.01 | 0.96333 | 0.96133 | 0.96433 | ||
| 670 | 2009.06.16 00:37 | close | 335 | 0.01 | 0.96420 | 0.96133 | 0.96433 | 0.86 | 967.38 |
| 671 | 2009.06.22 00:00 | buy | 336 | 0.01 | 0.95073 | 0.94873 | 0.95173 | ||
| 672 | 2009.06.22 01:09 | close | 336 | 0.01 | 0.95138 | 0.94873 | 0.95173 | 0.64 | 968.02 |
| 673 | 2009.06.22 23:31 | buy | 337 | 0.01 | 0.94149 | 0.93949 | 0.94249 | ||
| 674 | 2009.06.23 01:00 | close | 337 | 0.01 | 0.94155 | 0.93949 | 0.94249 | 0.03 | 968.04 |
| 675 | 2009.06.25 00:00 | buy | 338 | 0.01 | 0.94804 | 0.94604 | 0.94904 | ||
| 676 | 2009.06.25 00:27 | t/p | 338 | 0.01 | 0.94904 | 0.94604 | 0.94904 | 0.99 | 969.03 |
| 677 | 2009.06.25 23:35 | sell | 339 | 0.01 | 0.94688 | 0.94888 | 0.94588 | ||
| 678 | 2009.06.26 00:30 | close | 339 | 0.01 | 0.94660 | 0.94888 | 0.94588 | 0.22 | 969.25 |
| 679 | 2009.06.30 00:06 | buy | 340 | 0.01 | 0.93519 | 0.93319 | 0.93619 | ||
| 680 | 2009.06.30 00:32 | close | 340 | 0.01 | 0.93569 | 0.93319 | 0.93619 | 0.49 | 969.74 |
| 681 | 2009.07.02 23:20 | sell | 341 | 0.01 | 0.93316 | 0.93516 | 0.93216 | ||
| 682 | 2009.07.03 00:00 | t/p | 341 | 0.01 | 0.93216 | 0.93516 | 0.93216 | 0.96 | 970.71 |
| 683 | 2009.07.03 00:26 | sell | 342 | 0.01 | 0.93405 | 0.93605 | 0.93305 | ||
| 684 | 2009.07.03 00:29 | s/l | 342 | 0.01 | 0.93605 | 0.93605 | 0.93305 | -2.09 | 968.62 |
| 685 | 2009.07.03 00:44 | sell | 343 | 0.01 | 0.93517 | 0.93717 | 0.93417 | ||
| 686 | 2009.07.03 01:57 | close | 343 | 0.01 | 0.93465 | 0.93717 | 0.93417 | 0.50 | 969.12 |
| 687 | 2009.07.06 23:01 | sell | 344 | 0.01 | 0.93548 | 0.93748 | 0.93448 | ||
| 688 | 2009.07.06 23:15 | close | 344 | 0.01 | 0.93459 | 0.93748 | 0.93448 | 0.88 | 970.00 |
| 689 | 2009.07.08 00:00 | buy | 345 | 0.01 | 0.93297 | 0.93097 | 0.93397 | ||
| 690 | 2009.07.08 00:34 | close | 345 | 0.01 | 0.93343 | 0.93097 | 0.93397 | 0.44 | 970.44 |
| 691 | 2009.07.09 23:02 | buy | 346 | 0.01 | 0.92685 | 0.92485 | 0.92785 | ||
| 692 | 2009.07.09 23:10 | close | 346 | 0.01 | 0.92746 | 0.92485 | 0.92785 | 0.59 | 971.03 |
| 693 | 2009.07.13 23:48 | sell | 347 | 0.01 | 0.94029 | 0.94229 | 0.93929 | ||
| 694 | 2009.07.14 00:25 | close | 347 | 0.01 | 0.93997 | 0.94229 | 0.93929 | 0.26 | 971.29 |
| 695 | 2009.07.14 23:27 | buy | 348 | 0.01 | 0.95921 | 0.95721 | 0.96021 | ||
| 696 | 2009.07.14 23:33 | t/p | 348 | 0.01 | 0.96021 | 0.95721 | 0.96021 | 0.99 | 972.28 |
| 697 | 2009.07.16 00:09 | sell | 349 | 0.01 | 0.96493 | 0.96693 | 0.96393 | ||
| 698 | 2009.07.16 01:09 | close | 349 | 0.01 | 0.96456 | 0.96693 | 0.96393 | 0.35 | 972.63 |
| 699 | 2009.07.16 23:58 | buy | 350 | 0.01 | 0.95973 | 0.95773 | 0.96073 | ||
| 700 | 2009.07.17 00:25 | close | 350 | 0.01 | 0.96017 | 0.95773 | 0.96073 | 0.42 | 973.04 |
| 701 | 2009.07.20 23:01 | buy | 351 | 0.01 | 0.96494 | 0.96294 | 0.96594 | ||
| 702 | 2009.07.20 23:45 | close | 351 | 0.01 | 0.96511 | 0.96294 | 0.96594 | 0.15 | 973.19 |
| 703 | 2009.07.21 00:25 | buy | 352 | 0.01 | 0.96428 | 0.96228 | 0.96528 | ||
| 704 | 2009.07.21 00:42 | close | 352 | 0.01 | 0.96493 | 0.96228 | 0.96528 | 0.64 | 973.83 |
| 705 | 2009.07.21 23:03 | sell | 353 | 0.01 | 0.96532 | 0.96732 | 0.96432 | ||
| 706 | 2009.07.22 00:41 | close | 353 | 0.01 | 0.96547 | 0.96732 | 0.96432 | -0.22 | 973.62 |
| 707 | 2009.07.23 23:20 | sell | 354 | 0.01 | 0.98816 | 0.99016 | 0.98716 | ||
| 708 | 2009.07.23 23:29 | t/p | 354 | 0.01 | 0.98716 | 0.99016 | 0.98716 | 0.99 | 974.61 |
| 709 | 2009.07.23 23:42 | buy | 355 | 0.01 | 0.98605 | 0.98405 | 0.98705 | ||
| 710 | 2009.07.24 00:11 | t/p | 355 | 0.01 | 0.98705 | 0.98405 | 0.98705 | 0.99 | 975.59 |
| 711 | 2009.07.24 00:20 | buy | 356 | 0.01 | 0.98551 | 0.98351 | 0.98651 | ||
| 712 | 2009.07.24 01:47 | close | 356 | 0.01 | 0.98571 | 0.98351 | 0.98651 | 0.18 | 975.77 |
| 713 | 2009.07.27 00:00 | buy | 357 | 0.01 | 0.98533 | 0.98333 | 0.98633 | ||
| 714 | 2009.07.27 01:40 | close | 357 | 0.01 | 0.98588 | 0.98333 | 0.98633 | 0.53 | 976.30 |
| 715 | 2009.07.28 00:03 | sell | 358 | 0.01 | 0.99044 | 0.99244 | 0.98944 | ||
| 716 | 2009.07.28 00:16 | close | 358 | 0.01 | 0.99005 | 0.99244 | 0.98944 | 0.37 | 976.67 |
| 717 | 2009.07.29 00:13 | sell | 359 | 0.01 | 0.99469 | 0.99669 | 0.99369 | ||
| 718 | 2009.07.29 00:50 | close | 359 | 0.01 | 0.99421 | 0.99669 | 0.99369 | 0.47 | 977.14 |
| 719 | 2009.07.30 23:01 | buy | 360 | 0.01 | 1.00383 | 1.00183 | 1.00483 | ||
| 720 | 2009.07.30 23:08 | close | 360 | 0.01 | 1.00449 | 1.00183 | 1.00483 | 0.65 | 977.79 |
| 721 | 2009.07.30 23:33 | buy | 361 | 0.01 | 1.00368 | 1.00168 | 1.00468 | ||
| 722 | 2009.07.31 01:46 | s/l | 361 | 0.01 | 1.00168 | 1.00168 | 1.00468 | -2.08 | 975.71 |
| 723 | 2009.08.03 23:06 | buy | 362 | 0.01 | 0.99233 | 0.99033 | 0.99333 | ||
| 724 | 2009.08.03 23:08 | close | 362 | 0.01 | 0.99291 | 0.99033 | 0.99333 | 0.56 | 976.27 |
| 725 | 2009.08.04 00:06 | sell | 363 | 0.01 | 0.99380 | 0.99580 | 0.99280 | ||
| 726 | 2009.08.04 00:16 | close | 363 | 0.01 | 0.99315 | 0.99580 | 0.99280 | 0.63 | 976.90 |
| 727 | 2009.08.05 00:24 | sell | 364 | 0.01 | 0.98904 | 0.99104 | 0.98804 | ||
| 728 | 2009.08.05 00:40 | close | 364 | 0.01 | 0.98838 | 0.99104 | 0.98804 | 0.65 | 977.55 |
| 729 | 2009.08.06 23:44 | buy | 365 | 0.01 | 0.98727 | 0.98527 | 0.98827 | ||
| 730 | 2009.08.07 00:15 | close | 365 | 0.01 | 0.98805 | 0.98527 | 0.98827 | 0.77 | 978.31 |
| 731 | 2009.08.11 23:18 | buy | 366 | 0.01 | 0.98134 | 0.97934 | 0.98234 | ||
| 732 | 2009.08.11 23:38 | close | 366 | 0.01 | 0.98179 | 0.97934 | 0.98234 | 0.43 | 978.74 |
| 733 | 2009.08.14 00:10 | sell | 367 | 0.01 | 0.98393 | 0.98593 | 0.98293 | ||
| 734 | 2009.08.14 01:13 | close | 367 | 0.01 | 0.98379 | 0.98593 | 0.98293 | 0.11 | 978.85 |
| 735 | 2009.08.17 23:54 | buy | 368 | 0.01 | 0.97303 | 0.97103 | 0.97403 | ||
| 736 | 2009.08.18 00:36 | close | 368 | 0.01 | 0.97368 | 0.97103 | 0.97403 | 0.64 | 979.49 |
| 737 | 2009.08.24 00:07 | sell | 369 | 0.01 | 0.97739 | 0.97939 | 0.97639 | ||
| 738 | 2009.08.24 01:46 | s/l | 369 | 0.01 | 0.97939 | 0.97939 | 0.97639 | -2.09 | 977.40 |
| 739 | 2009.08.26 00:09 | buy | 370 | 0.01 | 0.97626 | 0.97426 | 0.97726 | ||
| 740 | 2009.08.26 00:48 | close | 370 | 0.01 | 0.97657 | 0.97426 | 0.97726 | 0.28 | 977.68 |
| 741 | 2009.08.27 00:05 | buy | 371 | 0.01 | 0.97202 | 0.97002 | 0.97302 | ||
| 742 | 2009.08.27 00:23 | close | 371 | 0.01 | 0.97266 | 0.97002 | 0.97302 | 0.63 | 978.31 |
| 743 | 2009.08.28 00:05 | buy | 372 | 0.01 | 0.97319 | 0.97119 | 0.97419 | ||
| 744 | 2009.08.28 02:36 | close | 372 | 0.01 | 0.97195 | 0.97119 | 0.97419 | -1.30 | 977.01 |
| 745 | 2009.08.31 00:17 | buy | 373 | 0.01 | 0.96960 | 0.96760 | 0.97060 | ||
| 746 | 2009.08.31 00:35 | close | 373 | 0.01 | 0.97022 | 0.96760 | 0.97060 | 0.60 | 977.61 |
| 747 | 2009.09.03 23:58 | sell | 374 | 0.01 | 0.96364 | 0.96564 | 0.96264 | ||
| 748 | 2009.09.04 00:29 | close | 374 | 0.01 | 0.96318 | 0.96564 | 0.96264 | 0.41 | 978.02 |
| 749 | 2009.09.07 00:02 | buy | 375 | 0.01 | 0.97504 | 0.97304 | 0.97604 | ||
| 750 | 2009.09.07 00:27 | close | 375 | 0.01 | 0.97579 | 0.97304 | 0.97604 | 0.74 | 978.76 |
| 751 | 2009.09.07 23:14 | buy | 376 | 0.01 | 0.98340 | 0.98140 | 0.98440 | ||
| 752 | 2009.09.08 01:00 | close | 376 | 0.01 | 0.98319 | 0.98140 | 0.98440 | -0.25 | 978.51 |
| 753 | 2009.09.10 23:38 | sell | 377 | 0.01 | 0.96316 | 0.96516 | 0.96216 | ||
| 754 | 2009.09.11 01:02 | close | 377 | 0.01 | 0.96352 | 0.96516 | 0.96216 | -0.44 | 978.07 |
| 755 | 2009.09.14 00:08 | buy | 378 | 0.01 | 0.96133 | 0.95933 | 0.96233 | ||
| 756 | 2009.09.14 01:29 | close | 378 | 0.01 | 0.96162 | 0.95933 | 0.96233 | 0.27 | 978.34 |
| 757 | 2009.09.15 00:38 | buy | 379 | 0.01 | 0.95435 | 0.95235 | 0.95535 | ||
| 758 | 2009.09.15 02:09 | close | 379 | 0.01 | 0.95424 | 0.95235 | 0.95535 | -0.15 | 978.19 |
| 759 | 2009.09.17 23:00 | buy | 380 | 0.01 | 0.96487 | 0.96287 | 0.96587 | ||
| 760 | 2009.09.17 23:50 | close | 380 | 0.01 | 0.96540 | 0.96287 | 0.96587 | 0.51 | 978.70 |
| 761 | 2009.09.21 23:59 | buy | 381 | 0.01 | 0.95618 | 0.95418 | 0.95718 | ||
| 762 | 2009.09.22 00:26 | t/p | 381 | 0.01 | 0.95718 | 0.95418 | 0.95718 | 1.00 | 979.70 |
| 763 | 2009.09.25 00:28 | buy | 382 | 0.01 | 0.94451 | 0.94251 | 0.94551 | ||
| 764 | 2009.09.25 02:16 | close | 382 | 0.01 | 0.94471 | 0.94251 | 0.94551 | 0.18 | 979.88 |
| 765 | 2009.09.28 00:20 | buy | 383 | 0.01 | 0.94016 | 0.93816 | 0.94116 | ||
| 766 | 2009.09.28 01:02 | close | 383 | 0.01 | 0.94089 | 0.93816 | 0.94116 | 0.72 | 980.60 |
| 767 | 2009.09.29 23:23 | buy | 384 | 0.01 | 0.95500 | 0.95300 | 0.95600 | ||
| 768 | 2009.09.30 00:41 | close | 384 | 0.01 | 0.95512 | 0.95300 | 0.95600 | 0.10 | 980.69 |
| 769 | 2009.10.05 23:58 | sell | 385 | 0.01 | 0.96427 | 0.96627 | 0.96327 | ||
| 770 | 2009.10.06 00:15 | close | 385 | 0.01 | 0.96362 | 0.96627 | 0.96327 | 0.60 | 981.30 |
| 771 | 2009.10.12 00:09 | buy | 386 | 0.01 | 0.98790 | 0.98590 | 0.98890 | ||
| 772 | 2009.10.12 00:58 | close | 386 | 0.01 | 0.98845 | 0.98590 | 0.98890 | 0.54 | 981.84 |
| 773 | 2009.10.13 23:00 | buy | 387 | 0.01 | 0.98739 | 0.98539 | 0.98839 | ||
| 774 | 2009.10.13 23:46 | close | 387 | 0.01 | 0.98825 | 0.98539 | 0.98839 | 0.85 | 982.69 |
| 775 | 2009.10.15 00:00 | sell | 388 | 0.01 | 0.99079 | 0.99279 | 0.98979 | ||
| 776 | 2009.10.15 00:36 | t/p | 388 | 0.01 | 0.98979 | 0.99279 | 0.98979 | 1.00 | 983.69 |
| 777 | 2009.10.16 00:15 | buy | 389 | 0.01 | 0.98087 | 0.97887 | 0.98187 | ||
| 778 | 2009.10.16 00:48 | close | 389 | 0.01 | 0.98128 | 0.97887 | 0.98187 | 0.40 | 984.09 |
| 779 | 2009.10.19 00:33 | buy | 390 | 0.01 | 0.97984 | 0.97784 | 0.98084 | ||
| 780 | 2009.10.19 02:14 | close | 390 | 0.01 | 0.97995 | 0.97784 | 0.98084 | 0.08 | 984.17 |
| 781 | 2009.10.19 23:07 | buy | 391 | 0.01 | 0.98325 | 0.98125 | 0.98425 | ||
| 782 | 2009.10.19 23:40 | close | 391 | 0.01 | 0.98376 | 0.98125 | 0.98425 | 0.49 | 984.66 |
| 783 | 2009.10.20 00:01 | buy | 392 | 0.01 | 0.98292 | 0.98092 | 0.98392 | ||
| 784 | 2009.10.20 00:58 | close | 392 | 0.01 | 0.98336 | 0.98092 | 0.98392 | 0.42 | 985.08 |
| 785 | 2009.10.26 00:36 | buy | 393 | 0.01 | 0.95753 | 0.95553 | 0.95853 | ||
| 786 | 2009.10.26 01:02 | close | 393 | 0.01 | 0.95835 | 0.95553 | 0.95853 | 0.81 | 985.89 |
| 787 | 2009.10.26 23:42 | buy | 394 | 0.01 | 0.95357 | 0.95157 | 0.95457 | ||
| 788 | 2009.10.26 23:58 | s/l | 394 | 0.01 | 0.95157 | 0.95157 | 0.95457 | -2.08 | 983.81 |
| 789 | 2009.10.29 00:00 | buy | 395 | 0.01 | 0.95003 | 0.94803 | 0.95103 | ||
| 790 | 2009.10.29 01:55 | close | 395 | 0.01 | 0.94960 | 0.94803 | 0.95103 | -0.47 | 983.34 |
| 791 | 2009.10.30 00:27 | buy | 396 | 0.01 | 0.95351 | 0.95151 | 0.95451 | ||
| 792 | 2009.10.30 00:48 | close | 396 | 0.01 | 0.95407 | 0.95151 | 0.95451 | 0.55 | 983.89 |
| 793 | 2009.11.02 00:00 | buy | 397 | 0.01 | 0.94546 | 0.94346 | 0.94646 | ||
| 794 | 2009.11.02 01:35 | close | 397 | 0.01 | 0.94575 | 0.94346 | 0.94646 | 0.27 | 984.16 |
| 795 | 2009.11.04 00:06 | sell | 398 | 0.01 | 0.96247 | 0.96447 | 0.96147 | ||
| 796 | 2009.11.04 00:57 | close | 398 | 0.01 | 0.96208 | 0.96447 | 0.96147 | 0.37 | 984.53 |
| 797 | 2009.11.05 00:03 | buy | 399 | 0.01 | 0.95468 | 0.95268 | 0.95568 | ||
| 798 | 2009.11.05 00:53 | close | 399 | 0.01 | 0.95512 | 0.95268 | 0.95568 | 0.43 | 984.96 |
| 799 | 2009.11.05 23:03 | buy | 400 | 0.01 | 0.95310 | 0.95110 | 0.95410 | ||
| 800 | 2009.11.06 00:36 | close | 400 | 0.01 | 0.95310 | 0.95110 | 0.95410 | -0.03 | 984.92 |
| 801 | 2009.11.16 00:00 | buy | 401 | 0.01 | 0.95968 | 0.95768 | 0.96068 | ||
| 802 | 2009.11.16 01:11 | t/p | 401 | 0.01 | 0.96068 | 0.95768 | 0.96068 | 1.00 | 985.92 |
| 803 | 2009.11.23 00:24 | sell | 402 | 0.01 | 0.95137 | 0.95337 | 0.95037 | ||
| 804 | 2009.11.23 00:56 | close | 402 | 0.01 | 0.95110 | 0.95337 | 0.95037 | 0.25 | 986.17 |
| 805 | 2009.11.26 01:41 | buy | 403 | 0.01 | 0.95209 | 0.95009 | 0.95309 | ||
| 806 | 2009.11.26 01:57 | close | 403 | 0.01 | 0.95260 | 0.95009 | 0.95309 | 0.49 | 986.66 |
| 807 | 2009.11.27 00:54 | sell | 404 | 0.01 | 0.94721 | 0.94921 | 0.94621 | ||
| 808 | 2009.11.27 01:16 | close | 404 | 0.01 | 0.94636 | 0.94921 | 0.94621 | 0.84 | 987.50 |
| 809 | 2009.11.27 01:32 | buy | 405 | 0.01 | 0.94499 | 0.94299 | 0.94599 | ||
| 810 | 2009.11.27 01:42 | t/p | 405 | 0.01 | 0.94599 | 0.94299 | 0.94599 | 0.99 | 988.49 |
| 811 | 2009.11.30 00:00 | sell | 406 | 0.01 | 0.94816 | 0.95016 | 0.94716 | ||
| 812 | 2009.11.30 00:17 | t/p | 406 | 0.01 | 0.94716 | 0.95016 | 0.94716 | 1.00 | 989.49 |
| 813 | 2009.11.30 00:26 | buy | 407 | 0.01 | 0.94557 | 0.94357 | 0.94657 | ||
| 814 | 2009.11.30 00:56 | close | 407 | 0.01 | 0.94632 | 0.94357 | 0.94657 | 0.74 | 990.23 |
| 815 | 2009.11.30 01:09 | sell | 408 | 0.01 | 0.94793 | 0.94993 | 0.94693 | ||
| 816 | 2009.11.30 01:28 | s/l | 408 | 0.01 | 0.94993 | 0.94993 | 0.94693 | -2.09 | 988.14 |
| 817 | 2009.12.02 01:13 | buy | 409 | 0.01 | 0.95401 | 0.95201 | 0.95501 | ||
| 818 | 2009.12.02 01:37 | close | 409 | 0.01 | 0.95451 | 0.95201 | 0.95501 | 0.48 | 988.62 |
| 819 | 2009.12.03 01:11 | buy | 410 | 0.01 | 0.95223 | 0.95023 | 0.95323 | ||
| 820 | 2009.12.03 01:21 | close | 410 | 0.01 | 0.95270 | 0.95023 | 0.95323 | 0.45 | 989.07 |
| 821 | 2009.12.04 00:01 | buy | 411 | 0.01 | 0.94676 | 0.94476 | 0.94776 | ||
| 822 | 2009.12.04 00:50 | close | 411 | 0.01 | 0.94694 | 0.94476 | 0.94776 | 0.16 | 989.23 |
| 823 | 2009.12.07 00:28 | sell | 412 | 0.01 | 0.96198 | 0.96398 | 0.96098 | ||
| 824 | 2009.12.07 00:59 | close | 412 | 0.01 | 0.96134 | 0.96398 | 0.96098 | 0.63 | 989.86 |
| 825 | 2009.12.09 01:09 | buy | 413 | 0.01 | 0.96484 | 0.96284 | 0.96584 | ||
| 826 | 2009.12.09 02:08 | close | 413 | 0.01 | 0.96503 | 0.96284 | 0.96584 | 0.16 | 990.02 |
| 827 | 2009.12.10 00:42 | buy | 414 | 0.01 | 0.97231 | 0.97031 | 0.97331 | ||
| 828 | 2009.12.10 01:25 | close | 414 | 0.01 | 0.97259 | 0.97031 | 0.97331 | 0.25 | 990.27 |
| 829 | 2009.12.11 00:00 | buy | 415 | 0.01 | 0.97551 | 0.97351 | 0.97651 | ||
| 830 | 2009.12.11 01:17 | close | 415 | 0.01 | 0.97557 | 0.97351 | 0.97651 | 0.03 | 990.30 |
| 831 | 2009.12.14 00:20 | buy | 416 | 0.01 | 0.97424 | 0.97224 | 0.97524 | ||
| 832 | 2009.12.14 00:41 | close | 416 | 0.01 | 0.97475 | 0.97224 | 0.97524 | 0.49 | 990.79 |
| 833 | 2009.12.14 01:14 | sell | 417 | 0.01 | 0.97603 | 0.97803 | 0.97503 | ||
| 834 | 2009.12.14 02:43 | close | 417 | 0.01 | 0.97624 | 0.97803 | 0.97503 | -0.25 | 990.54 |
| 835 | 2009.12.17 01:46 | buy | 418 | 0.01 | 0.97764 | 0.97564 | 0.97864 | ||
| 836 | 2009.12.17 02:04 | close | 418 | 0.01 | 0.97805 | 0.97564 | 0.97864 | 0.39 | 990.93 |
| 837 | 2009.12.21 00:00 | buy | 419 | 0.01 | 0.97427 | 0.97227 | 0.97527 | ||
| 838 | 2009.12.21 01:50 | close | 419 | 0.01 | 0.97473 | 0.97227 | 0.97527 | 0.44 | 991.37 |
| 839 | 2009.12.22 00:45 | buy | 420 | 0.01 | 0.98353 | 0.98153 | 0.98453 | ||
| 840 | 2009.12.22 01:24 | close | 420 | 0.01 | 0.98393 | 0.98153 | 0.98453 | 0.39 | 991.76 |
| 841 | 2010.01.06 01:45 | buy | 421 | 0.01 | 0.99368 | 0.99168 | 0.99468 | ||
| 842 | 2010.01.06 02:07 | close | 421 | 0.01 | 0.99411 | 0.99168 | 0.99468 | 0.41 | 992.17 |
| 843 | 2010.01.08 00:12 | sell | 422 | 0.01 | 0.99936 | 1.00136 | 0.99836 | ||
| 844 | 2010.01.08 01:32 | close | 422 | 0.01 | 0.99946 | 1.00136 | 0.99836 | -0.13 | 992.04 |
| 845 | 2010.01.11 00:03 | sell | 423 | 0.01 | 0.99383 | 0.99583 | 0.99283 | ||
| 846 | 2010.01.11 00:45 | close | 423 | 0.01 | 0.99366 | 0.99583 | 0.99283 | 0.14 | 992.18 |
| 847 | 2010.01.11 01:41 | buy | 424 | 0.01 | 0.99219 | 0.99019 | 0.99319 | ||
| 848 | 2010.01.11 03:30 | s/l | 424 | 0.01 | 0.99019 | 0.99019 | 0.99319 | -2.09 | 990.09 |
| 849 | 2010.01.12 00:07 | buy | 425 | 0.01 | 0.98236 | 0.98036 | 0.98336 | ||
| 850 | 2010.01.12 00:57 | close | 425 | 0.01 | 0.98273 | 0.98036 | 0.98336 | 0.35 | 990.44 |
| 851 | 2010.01.14 01:44 | buy | 426 | 0.01 | 0.98714 | 0.98514 | 0.98814 | ||
| 852 | 2010.01.14 03:27 | close | 426 | 0.01 | 0.98675 | 0.98514 | 0.98814 | -0.43 | 990.01 |
| 853 | 2010.01.25 00:00 | buy | 427 | 0.01 | 0.98322 | 0.98122 | 0.98422 | ||
| 854 | 2010.01.25 00:57 | close | 427 | 0.01 | 0.98371 | 0.98122 | 0.98422 | 0.47 | 990.48 |
| 855 | 2010.01.25 01:10 | sell | 428 | 0.01 | 0.98477 | 0.98677 | 0.98377 | ||
| 856 | 2010.01.25 02:28 | close | 428 | 0.01 | 0.98464 | 0.98677 | 0.98377 | 0.11 | 990.59 |
| 857 | 2010.01.26 01:41 | sell | 429 | 0.01 | 0.98390 | 0.98590 | 0.98290 | ||
| 858 | 2010.01.26 02:12 | close | 429 | 0.01 | 0.98343 | 0.98590 | 0.98290 | 0.45 | 991.04 |
| 859 | 2010.01.28 01:48 | sell | 430 | 0.01 | 0.98718 | 0.98918 | 0.98618 | ||
| 860 | 2010.01.28 02:19 | close | 430 | 0.01 | 0.98665 | 0.98918 | 0.98618 | 0.51 | 991.55 |
| 861 | 2010.01.29 01:31 | buy | 431 | 0.01 | 0.98568 | 0.98368 | 0.98668 | ||
| 862 | 2010.01.29 01:46 | close | 431 | 0.01 | 0.98616 | 0.98368 | 0.98668 | 0.47 | 992.02 |
| 863 | 2010.02.01 00:00 | buy | 432 | 0.01 | 0.99015 | 0.98815 | 0.99115 | ||
| 864 | 2010.02.01 00:14 | t/p | 432 | 0.01 | 0.99115 | 0.98815 | 0.99115 | 1.00 | 993.02 |
| 865 | 2010.02.01 00:37 | sell | 433 | 0.01 | 0.99297 | 0.99497 | 0.99197 | ||
| 866 | 2010.02.01 01:50 | close | 433 | 0.01 | 0.99211 | 0.99497 | 0.99197 | 0.86 | 993.88 |
| 867 | 2010.02.02 01:17 | sell | 434 | 0.01 | 0.99565 | 0.99765 | 0.99465 | ||
| 868 | 2010.02.02 01:52 | close | 434 | 0.01 | 0.99531 | 0.99765 | 0.99465 | 0.32 | 994.20 |
| 869 | 2010.02.05 01:14 | sell | 435 | 0.01 | 0.99436 | 0.99636 | 0.99336 | ||
| 870 | 2010.02.05 01:50 | close | 435 | 0.01 | 0.99391 | 0.99636 | 0.99336 | 0.43 | 994.63 |
| 871 | 2010.02.08 00:04 | sell | 436 | 0.01 | 1.00471 | 1.00671 | 1.00371 | ||
| 872 | 2010.02.08 01:15 | close | 436 | 0.01 | 1.00425 | 1.00671 | 1.00371 | 0.44 | 995.07 |
| 873 | 2010.02.09 00:02 | buy | 437 | 0.01 | 0.99765 | 0.99565 | 0.99865 | ||
| 874 | 2010.02.09 01:23 | close | 437 | 0.01 | 0.99742 | 0.99565 | 0.99865 | -0.26 | 994.81 |
| 875 | 2010.02.10 00:02 | sell | 438 | 0.01 | 0.99810 | 1.00010 | 0.99710 | ||
| 876 | 2010.02.10 00:39 | close | 438 | 0.01 | 0.99752 | 1.00010 | 0.99710 | 0.56 | 995.37 |
| 877 | 2010.02.11 01:20 | buy | 439 | 0.01 | 1.00388 | 1.00188 | 1.00488 | ||
| 878 | 2010.02.11 02:01 | close | 439 | 0.01 | 1.00415 | 1.00188 | 1.00488 | 0.25 | 995.62 |
| 879 | 2010.05.03 23:00 | sell | 440 | 0.01 | 1.07425 | 1.07625 | 1.07325 | ||
| 880 | 2010.05.04 00:26 | close | 440 | 0.01 | 1.07420 | 1.07625 | 1.07325 | -0.02 | 995.60 |
| 881 | 2010.05.04 23:22 | sell | 441 | 0.01 | 1.07575 | 1.07775 | 1.07475 | ||
| 882 | 2010.05.04 23:27 | close | 441 | 0.01 | 1.07520 | 1.07775 | 1.07475 | 0.53 | 996.13 |
| 883 | 2010.05.04 23:46 | sell | 442 | 0.01 | 1.07595 | 1.07795 | 1.07495 | ||
| 884 | 2010.05.05 00:02 | s/l | 442 | 0.01 | 1.07795 | 1.07795 | 1.07495 | -2.12 | 994.02 |
| 885 | 2010.05.05 00:17 | sell | 443 | 0.01 | 1.07660 | 1.07860 | 1.07560 | ||
| 886 | 2010.05.05 01:34 | close | 443 | 0.01 | 1.07675 | 1.07860 | 1.07560 | -0.19 | 993.83 |
| 887 | 2010.05.06 00:02 | sell | 444 | 0.01 | 1.08540 | 1.08740 | 1.08440 | ||
| 888 | 2010.05.06 00:20 | t/p | 444 | 0.01 | 1.08440 | 1.08740 | 1.08440 | 1.00 | 994.83 |
| 889 | 2010.05.06 00:48 | buy | 445 | 0.01 | 1.08345 | 1.08145 | 1.08445 | ||
| 890 | 2010.05.06 01:07 | close | 445 | 0.01 | 1.08415 | 1.08145 | 1.08445 | 0.69 | 995.52 |
| 891 | 2010.05.10 23:00 | sell | 446 | 0.01 | 1.08435 | 1.08635 | 1.08335 | ||
| 892 | 2010.05.11 00:18 | close | 446 | 0.01 | 1.08380 | 1.08635 | 1.08335 | 0.49 | 996.01 |
| 893 | 2010.05.12 00:25 | sell | 447 | 0.01 | 1.08865 | 1.09065 | 1.08765 | ||
| 894 | 2010.05.12 00:37 | t/p | 447 | 0.01 | 1.08765 | 1.09065 | 1.08765 | 1.00 | 997.01 |
| 895 | 2010.05.12 00:45 | sell | 448 | 0.01 | 1.08925 | 1.09125 | 1.08825 | ||
| 896 | 2010.05.12 00:57 | s/l | 448 | 0.01 | 1.09125 | 1.09125 | 1.08825 | -2.08 | 994.93 |
| 897 | 2010.05.17 23:00 | sell | 449 | 0.01 | 1.09435 | 1.09635 | 1.09335 | ||
| 898 | 2010.05.17 23:55 | s/l | 449 | 0.01 | 1.09635 | 1.09635 | 1.09335 | -2.08 | 992.85 |
| 899 | 2010.05.18 00:13 | sell | 450 | 0.01 | 1.09625 | 1.09825 | 1.09525 | ||
| 900 | 2010.05.18 01:39 | close | 450 | 0.01 | 1.09615 | 1.09825 | 1.09525 | 0.07 | 992.92 |
| 901 | 2010.05.20 00:43 | sell | 451 | 0.01 | 1.10425 | 1.10625 | 1.10325 | ||
| 902 | 2010.05.20 02:35 | close | 451 | 0.01 | 1.10425 | 1.10625 | 1.10325 | -0.03 | 992.89 |
| 903 | 2010.05.20 23:17 | buy | 452 | 0.01 | 1.07570 | 1.07370 | 1.07670 | ||
| 904 | 2010.05.20 23:22 | s/l | 452 | 0.01 | 1.07370 | 1.07370 | 1.07670 | -2.09 | 990.80 |
| 905 | 2010.05.20 23:57 | buy | 453 | 0.01 | 1.07490 | 1.07290 | 1.07590 | ||
| 906 | 2010.05.21 00:03 | t/p | 453 | 0.01 | 1.07590 | 1.07290 | 1.07590 | 0.99 | 991.78 |
| 907 | 2010.05.21 00:53 | buy | 454 | 0.01 | 1.07425 | 1.07225 | 1.07525 | ||
| 908 | 2010.05.21 01:23 | t/p | 454 | 0.01 | 1.07525 | 1.07225 | 1.07525 | 0.99 | 992.77 |
| 909 | 2010.05.24 23:00 | buy | 455 | 0.01 | 1.09330 | 1.09130 | 1.09430 | ||
| 910 | 2010.05.24 23:08 | s/l | 455 | 0.01 | 1.09130 | 1.09130 | 1.09430 | -2.08 | 990.69 |
| 911 | 2010.05.24 23:25 | buy | 456 | 0.01 | 1.09130 | 1.08930 | 1.09230 | ||
| 912 | 2010.05.25 00:05 | s/l | 456 | 0.01 | 1.08930 | 1.08930 | 1.09230 | -2.09 | 988.60 |
| 913 | 2010.05.25 23:00 | sell | 457 | 0.01 | 1.08165 | 1.08365 | 1.08065 | ||
| 914 | 2010.05.25 23:07 | s/l | 457 | 0.01 | 1.08365 | 1.08365 | 1.08065 | -2.08 | 986.52 |
| 915 | 2010.05.25 23:22 | sell | 458 | 0.01 | 1.08345 | 1.08545 | 1.08245 | ||
| 916 | 2010.05.25 23:46 | t/p | 458 | 0.01 | 1.08245 | 1.08545 | 1.08245 | 1.00 | 987.52 |
| 917 | 2010.05.27 23:05 | sell | 459 | 0.01 | 1.09740 | 1.09940 | 1.09640 | ||
| 918 | 2010.05.28 00:38 | s/l | 459 | 0.01 | 1.09940 | 1.09940 | 1.09640 | -2.12 | 985.40 |
| 919 | 2010.06.01 23:00 | buy | 460 | 0.01 | 1.09820 | 1.09620 | 1.09920 | ||
| 920 | 2010.06.01 23:23 | s/l | 460 | 0.01 | 1.09620 | 1.09620 | 1.09920 | -2.08 | 983.32 |
| 921 | 2010.06.01 23:38 | buy | 461 | 0.01 | 1.09575 | 1.09375 | 1.09675 | ||
| 922 | 2010.06.01 23:54 | t/p | 461 | 0.01 | 1.09675 | 1.09375 | 1.09675 | 1.00 | 984.32 |
| 923 | 2010.06.03 23:24 | sell | 462 | 0.01 | 1.11155 | 1.11355 | 1.11055 | ||
| 924 | 2010.06.04 00:47 | close | 462 | 0.01 | 1.11145 | 1.11355 | 1.11055 | 0.04 | 984.36 |
| 925 | 2010.06.07 23:04 | buy | 463 | 0.01 | 1.09700 | 1.09500 | 1.09800 | ||
| 926 | 2010.06.07 23:59 | s/l | 463 | 0.01 | 1.09500 | 1.09500 | 1.09800 | -2.08 | 982.28 |
| 927 | 2010.06.10 23:07 | buy | 464 | 0.01 | 1.10755 | 1.10555 | 1.10855 | ||
| 928 | 2010.06.10 23:14 | t/p | 464 | 0.01 | 1.10855 | 1.10555 | 1.10855 | 1.00 | 983.28 |
| 929 | 2010.06.14 23:39 | buy | 465 | 0.01 | 1.10520 | 1.10320 | 1.10620 | ||
| 930 | 2010.06.15 00:02 | s/l | 465 | 0.01 | 1.10320 | 1.10320 | 1.10620 | -2.08 | 981.20 |
| 931 | 2010.06.15 23:35 | sell | 466 | 0.01 | 1.10505 | 1.10705 | 1.10405 | ||
| 932 | 2010.06.16 01:36 | close | 466 | 0.01 | 1.10550 | 1.10705 | 1.10405 | -0.54 | 980.66 |
| 933 | 2010.06.17 00:01 | sell | 467 | 0.01 | 1.10395 | 1.10595 | 1.10295 | ||
| 934 | 2010.06.17 01:07 | close | 467 | 0.01 | 1.10340 | 1.10595 | 1.10295 | 0.54 | 981.20 |
| 935 | 2010.06.21 00:37 | buy | 468 | 0.01 | 1.07930 | 1.07730 | 1.08030 | ||
| 936 | 2010.06.21 00:49 | t/p | 468 | 0.01 | 1.08030 | 1.07730 | 1.08030 | 0.99 | 982.19 |
| 937 | 2010.06.30 00:16 | sell | 469 | 0.01 | 1.02590 | 1.02790 | 1.02490 | ||
| 938 | 2010.06.30 00:20 | s/l | 469 | 0.01 | 1.02790 | 1.02790 | 1.02490 | -2.09 | 980.10 |
| 939 | 2010.07.01 23:00 | buy | 470 | 0.01 | 0.99970 | 0.99770 | 1.00070 | ||
| 940 | 2010.07.01 23:29 | t/p | 470 | 0.01 | 1.00070 | 0.99770 | 1.00070 | 0.99 | 981.09 |
| 941 | 2010.07.05 23:44 | sell | 471 | 0.01 | 1.00080 | 1.00280 | 0.99980 | ||
| 942 | 2010.07.06 01:18 | close | 471 | 0.01 | 1.00070 | 1.00280 | 0.99980 | 0.03 | 981.12 |
| 943 | 2010.07.06 23:33 | sell | 472 | 0.01 | 1.00470 | 1.00670 | 1.00370 | ||
| 944 | 2010.07.07 00:41 | close | 472 | 0.01 | 1.00455 | 1.00670 | 1.00370 | 0.09 | 981.22 |
| 945 | 2010.07.08 23:29 | sell | 473 | 0.01 | 1.00630 | 1.00830 | 1.00530 | ||
| 946 | 2010.07.09 00:44 | close | 473 | 0.01 | 1.00605 | 1.00830 | 1.00530 | 0.19 | 981.41 |
| 947 | 2010.07.13 00:21 | sell | 474 | 0.01 | 1.02350 | 1.02550 | 1.02250 | ||
| 948 | 2010.07.13 01:05 | t/p | 474 | 0.01 | 1.02250 | 1.02550 | 1.02250 | 1.00 | 982.41 |
| 949 | 2010.07.15 00:12 | sell | 475 | 0.01 | 1.01990 | 1.02190 | 1.01890 | ||
| 950 | 2010.07.15 00:27 | close | 475 | 0.01 | 1.01925 | 1.02190 | 1.01890 | 0.64 | 983.05 |
| 951 | 2010.07.22 00:31 | buy | 476 | 0.01 | 1.00135 | 0.99935 | 1.00235 | ||
| 952 | 2010.07.22 01:10 | close | 476 | 0.01 | 1.00180 | 0.99935 | 1.00235 | 0.44 | 983.49 |
| 953 | 2010.07.22 23:00 | buy | 477 | 0.01 | 1.00360 | 1.00160 | 1.00460 | ||
| 954 | 2010.07.22 23:45 | close | 477 | 0.01 | 1.00455 | 1.00160 | 1.00460 | 0.95 | 984.44 |
| 955 | 2010.08.05 23:00 | buy | 478 | 0.01 | 1.02860 | 1.02660 | 1.02960 | ||
| 956 | 2010.08.06 00:27 | close | 478 | 0.01 | 1.02875 | 1.02660 | 1.02960 | 0.13 | 984.56 |
| 957 | 2010.08.12 00:14 | sell | 479 | 0.01 | 1.01350 | 1.01550 | 1.01250 | ||
| 958 | 2010.08.12 00:14 | s/l | 479 | 0.01 | 1.01550 | 1.01550 | 1.01250 | -2.08 | 982.48 |
| 959 | 2010.08.24 00:42 | sell | 480 | 0.01 | 0.99000 | 0.99200 | 0.98900 | ||
| 960 | 2010.08.24 01:12 | close | 480 | 0.01 | 0.98950 | 0.99200 | 0.98900 | 0.48 | 982.96 |
| 961 | 2010.08.24 23:56 | sell | 481 | 0.01 | 0.97340 | 0.97540 | 0.97240 | ||
| 962 | 2010.08.25 00:01 | t/p | 481 | 0.01 | 0.97240 | 0.97540 | 0.97240 | 0.96 | 983.93 |
| 963 | 2010.08.26 23:58 | buy | 482 | 0.01 | 0.96825 | 0.96625 | 0.96925 | ||
| 964 | 2010.08.27 00:24 | close | 482 | 0.01 | 0.96870 | 0.96625 | 0.96925 | 0.43 | 984.35 |
| 965 | 2010.08.30 23:00 | buy | 483 | 0.01 | 0.96785 | 0.96585 | 0.96885 | ||
| 966 | 2010.08.31 01:03 | close | 483 | 0.01 | 0.96805 | 0.96585 | 0.96885 | 0.18 | 984.53 |
| 967 | 2010.09.01 00:22 | sell | 484 | 0.01 | 0.95325 | 0.95525 | 0.95225 | ||
| 968 | 2010.09.01 00:50 | close | 484 | 0.01 | 0.95270 | 0.95525 | 0.95225 | 0.54 | 985.07 |
| 969 | 2010.09.09 23:57 | buy | 485 | 0.01 | 0.98135 | 0.97935 | 0.98235 | ||
| 970 | 2010.09.10 00:51 | close | 485 | 0.01 | 0.98165 | 0.97935 | 0.98235 | 0.28 | 985.34 |
| 971 | 2010.09.14 23:00 | buy | 486 | 0.01 | 0.96900 | 0.96700 | 0.97000 | ||
| 972 | 2010.09.14 23:09 | t/p | 486 | 0.01 | 0.97000 | 0.96700 | 0.97000 | 0.99 | 986.33 |
| 973 | 2010.09.14 23:32 | buy | 487 | 0.01 | 0.96925 | 0.96725 | 0.97025 | ||
| 974 | 2010.09.15 01:18 | close | 487 | 0.01 | 0.96935 | 0.96725 | 0.97025 | 0.07 | 986.40 |
| 975 | 2010.09.20 23:02 | buy | 488 | 0.01 | 0.97650 | 0.97450 | 0.97750 | ||
| 976 | 2010.09.20 23:50 | close | 488 | 0.01 | 0.97700 | 0.97450 | 0.97750 | 0.49 | 986.89 |
| 977 | 2010.09.21 00:28 | buy | 489 | 0.01 | 0.97625 | 0.97425 | 0.97725 | ||
| 978 | 2010.09.21 02:59 | close | 489 | 0.01 | 0.97440 | 0.97425 | 0.97725 | -1.93 | 984.96 |
| 979 | 2010.09.21 23:01 | buy | 490 | 0.01 | 0.97090 | 0.96890 | 0.97190 | ||
| 980 | 2010.09.22 00:18 | close | 490 | 0.01 | 0.97140 | 0.96890 | 0.97190 | 0.48 | 985.44 |
| 981 | 2010.09.22 00:59 | sell | 491 | 0.01 | 0.97185 | 0.97385 | 0.97085 | ||
| 982 | 2010.09.22 01:28 | close | 491 | 0.01 | 0.97145 | 0.97385 | 0.97085 | 0.38 | 985.82 |
| 983 | 2010.09.23 23:00 | buy | 492 | 0.01 | 0.95335 | 0.95135 | 0.95435 | ||
| 984 | 2010.09.24 00:17 | close | 492 | 0.01 | 0.95360 | 0.95135 | 0.95435 | 0.23 | 986.04 |
| 985 | 2010.09.27 23:00 | buy | 493 | 0.01 | 0.95720 | 0.95520 | 0.95820 | ||
| 986 | 2010.09.28 01:08 | close | 493 | 0.01 | 0.95725 | 0.95520 | 0.95820 | 0.02 | 986.06 |
| 987 | 2010.10.04 23:37 | buy | 494 | 0.01 | 0.95015 | 0.94815 | 0.95115 | ||
| 988 | 2010.10.04 23:59 | s/l | 494 | 0.01 | 0.94815 | 0.94815 | 0.95115 | -2.08 | 983.98 |
| 989 | 2010.10.05 00:52 | buy | 495 | 0.01 | 0.94905 | 0.94705 | 0.95005 | ||
| 990 | 2010.10.05 01:34 | close | 495 | 0.01 | 0.94955 | 0.94705 | 0.95005 | 0.49 | 984.47 |
| 991 | 2010.10.05 23:29 | sell | 496 | 0.01 | 0.95135 | 0.95335 | 0.95035 | ||
| 992 | 2010.10.06 01:24 | close | 496 | 0.01 | 0.95150 | 0.95335 | 0.95035 | -0.22 | 984.25 |
| 993 | 2010.10.08 00:36 | buy | 497 | 0.01 | 0.94875 | 0.94675 | 0.94975 | ||
| 994 | 2010.10.08 00:57 | close | 497 | 0.01 | 0.94920 | 0.94675 | 0.94975 | 0.43 | 984.68 |
| 995 | 2010.10.11 00:54 | buy | 498 | 0.01 | 0.95010 | 0.94810 | 0.95110 | ||
| 996 | 2010.10.11 00:54 | s/l | 498 | 0.01 | 0.94810 | 0.94810 | 0.95110 | -2.08 | 982.60 |
| 997 | 2010.10.14 23:09 | sell | 499 | 0.01 | 0.94800 | 0.95000 | 0.94700 | ||
| 998 | 2010.10.15 00:25 | s/l | 499 | 0.01 | 0.95000 | 0.95000 | 0.94700 | -2.12 | 980.48 |
| 999 | 2010.10.19 23:05 | sell | 500 | 0.01 | 0.94115 | 0.94315 | 0.94015 | ||
| 1000 | 2010.10.20 00:20 | close | 500 | 0.01 | 0.94035 | 0.94315 | 0.94015 | 0.75 | 981.24 |
| 1001 | 2010.10.21 23:02 | sell | 501 | 0.01 | 0.94280 | 0.94480 | 0.94180 | ||
| 1002 | 2010.10.22 00:50 | close | 501 | 0.01 | 0.94300 | 0.94480 | 0.94180 | -0.27 | 980.97 |
| 1003 | 2010.10.25 23:08 | buy | 502 | 0.01 | 0.95157 | 0.94957 | 0.95257 | ||
| 1004 | 2010.10.25 23:43 | close | 502 | 0.01 | 0.95221 | 0.94957 | 0.95257 | 0.63 | 981.60 |
| 1005 | 2010.10.26 23:02 | buy | 503 | 0.01 | 0.96162 | 0.95962 | 0.96262 | ||
| 1006 | 2010.10.27 01:04 | s/l | 503 | 0.01 | 0.95962 | 0.95962 | 0.96262 | -2.08 | 979.51 |
| 1007 | 2010.11.02 23:52 | sell | 504 | 0.01 | 0.97082 | 0.97282 | 0.96982 | ||
| 1008 | 2010.11.03 00:00 | s/l | 504 | 0.01 | 0.97282 | 0.97282 | 0.96982 | -2.13 | 977.39 |
| 1009 | 2010.11.09 01:53 | sell | 505 | 0.01 | 0.96408 | 0.96608 | 0.96308 | ||
| 1010 | 2010.11.09 01:59 | close | 505 | 0.01 | 0.96323 | 0.96608 | 0.96308 | 0.84 | 978.23 |
| 1011 | 2010.11.24 01:31 | sell | 506 | 0.01 | 0.97523 | 0.97723 | 0.97423 | ||
| 1012 | 2010.11.24 03:42 | s/l | 506 | 0.01 | 0.97723 | 0.97723 | 0.97423 | -2.08 | 976.15 |
| 1013 | 2010.12.22 01:34 | buy | 507 | 0.01 | 0.94117 | 0.93917 | 0.94217 | ||
| 1014 | 2010.12.22 02:08 | close | 507 | 0.01 | 0.94167 | 0.93917 | 0.94217 | 0.49 | 976.64 |
| 1015 | 2011.01.11 01:16 | buy | 508 | 0.01 | 0.97345 | 0.97145 | 0.97445 | ||
| 1016 | 2011.01.11 02:05 | close | 508 | 0.01 | 0.97366 | 0.97145 | 0.97445 | 0.19 | 976.83 |
| 1017 | 2011.01.12 01:49 | sell | 509 | 0.01 | 0.98452 | 0.98652 | 0.98352 | ||
| 1018 | 2011.01.12 03:27 | close | 509 | 0.01 | 0.98486 | 0.98652 | 0.98352 | -0.38 | 976.45 |
| 1019 | 2011.01.31 01:41 | buy | 510 | 0.01 | 0.93928 | 0.93728 | 0.94028 | ||
| 1020 | 2011.01.31 02:16 | close | 510 | 0.01 | 0.93974 | 0.93728 | 0.94028 | 0.45 | 976.90 |
| 1021 | 2011.03.14 23:00 | sell | 511 | 0.01 | 0.95016 | 0.95216 | 0.94916 | ||
| 1022 | 2011.03.15 00:15 | close | 511 | 0.01 | 0.94968 | 0.95216 | 0.94916 | 0.42 | 977.32 |
| 1023 | 2011.03.15 23:02 | buy | 512 | 0.01 | 0.93163 | 0.92963 | 0.93263 | ||
| 1024 | 2011.03.15 23:39 | s/l | 512 | 0.01 | 0.92963 | 0.92963 | 0.93263 | -2.08 | 975.24 |
| 1025 | 2011.03.18 00:10 | buy | 513 | 0.01 | 0.91053 | 0.90853 | 0.91153 | ||
| 1026 | 2011.03.18 00:38 | close | 513 | 0.01 | 0.91136 | 0.90853 | 0.91153 | 0.82 | 976.06 |
| 1027 | 2011.03.22 23:13 | buy | 514 | 0.01 | 0.92128 | 0.91928 | 0.92228 | ||
| 1028 | 2011.03.23 00:28 | close | 514 | 0.01 | 0.92145 | 0.91928 | 0.92228 | 0.14 | 976.19 |
| 1029 | 2011.03.24 00:20 | buy | 515 | 0.01 | 0.92526 | 0.92326 | 0.92626 | ||
| 1030 | 2011.03.24 01:15 | close | 515 | 0.01 | 0.92554 | 0.92326 | 0.92626 | 0.26 | 976.45 |
| 1031 | 2011.03.24 23:00 | sell | 516 | 0.01 | 0.93053 | 0.93253 | 0.92953 | ||
| 1032 | 2011.03.25 00:17 | close | 516 | 0.01 | 0.93055 | 0.93253 | 0.92953 | -0.09 | 976.37 |
| 1033 | 2011.03.28 23:07 | buy | 517 | 0.01 | 0.93910 | 0.93710 | 0.94010 | ||
| 1034 | 2011.03.28 23:50 | s/l | 517 | 0.01 | 0.93710 | 0.93710 | 0.94010 | -2.08 | 974.29 |
| 1035 | 2011.03.31 23:00 | sell | 518 | 0.01 | 0.94692 | 0.94892 | 0.94592 | ||
| 1036 | 2011.04.01 02:00 | close | 518 | 0.01 | 0.94869 | 0.94892 | 0.94592 | -1.88 | 972.41 |
| 1037 | 2011.04.21 23:18 | sell | 519 | 0.01 | 0.92953 | 0.93153 | 0.92853 | ||
| 1038 | 2011.04.22 01:13 | close | 519 | 0.01 | 0.93013 | 0.93153 | 0.92853 | -0.68 | 971.73 |
| 1039 | 2011.04.26 23:05 | buy | 520 | 0.01 | 0.92024 | 0.91824 | 0.92124 | ||
| 1040 | 2011.04.27 00:10 | s/l | 520 | 0.01 | 0.91824 | 0.91824 | 0.92124 | -2.08 | 969.65 |
| 1041 | 2011.05.02 23:10 | buy | 521 | 0.01 | 0.90945 | 0.90745 | 0.91045 | ||
| 1042 | 2011.05.03 00:15 | close | 521 | 0.01 | 0.90960 | 0.90745 | 0.91045 | 0.13 | 969.77 |
| 1043 | 2011.05.10 00:00 | sell | 522 | 0.01 | 0.90612 | 0.90812 | 0.90512 | ||
| 1044 | 2011.05.10 00:22 | close | 522 | 0.01 | 0.90550 | 0.90812 | 0.90512 | 0.61 | 970.38 |
| 1045 | 2011.05.10 23:00 | sell | 523 | 0.01 | 0.91938 | 0.92138 | 0.91838 | ||
| 1046 | 2011.05.11 00:55 | close | 523 | 0.01 | 0.91938 | 0.92138 | 0.91838 | -0.07 | 970.31 |
| 1047 | 2011.05.24 23:23 | sell | 524 | 0.01 | 0.90079 | 0.90279 | 0.89979 | ||
| 1048 | 2011.05.25 01:05 | close | 524 | 0.01 | 0.90120 | 0.90279 | 0.89979 | -0.50 | 969.82 |
| 1049 | 2011.05.31 23:53 | sell | 525 | 0.01 | 0.88097 | 0.88297 | 0.87997 | ||
| 1050 | 2011.06.01 01:18 | close | 525 | 0.01 | 0.88139 | 0.88297 | 0.87997 | -0.50 | 969.32 |
| 1051 | 2011.06.02 00:00 | buy | 526 | 0.01 | 0.86148 | 0.85948 | 0.86248 | ||
| 1052 | 2011.06.02 02:05 | close | 526 | 0.01 | 0.86143 | 0.85948 | 0.86248 | -0.08 | 969.24 |
| 1053 | 2011.06.02 23:25 | sell | 527 | 0.01 | 0.86403 | 0.86603 | 0.86303 | ||
| 1054 | 2011.06.03 01:08 | close | 527 | 0.01 | 0.86396 | 0.86603 | 0.86303 | 0.00 | 969.24 |
| 1055 | 2011.06.06 23:16 | buy | 528 | 0.01 | 0.85269 | 0.85069 | 0.85369 | ||
| 1056 | 2011.06.06 23:58 | s/l | 528 | 0.01 | 0.85069 | 0.85069 | 0.85369 | -2.09 | 967.15 |
| 1057 | 2011.06.07 23:00 | buy | 529 | 0.01 | 0.85738 | 0.85538 | 0.85838 | ||
| 1058 | 2011.06.08 00:47 | close | 529 | 0.01 | 0.85804 | 0.85538 | 0.85838 | 0.65 | 967.80 |
| 1059 | 2011.06.16 23:00 | sell | 530 | 0.01 | 0.86362 | 0.86562 | 0.86262 | ||
| 1060 | 2011.06.17 00:20 | close | 530 | 0.01 | 0.86351 | 0.86562 | 0.86262 | 0.04 | 967.84 |
| 1061 | 2011.06.23 23:00 | sell | 531 | 0.01 | 0.85741 | 0.85941 | 0.85641 | ||
| 1062 | 2011.06.24 01:00 | close | 531 | 0.01 | 0.85725 | 0.85941 | 0.85641 | 0.10 | 967.94 |
| 1063 | 2011.07.12 23:41 | buy | 532 | 0.01 | 0.85964 | 0.85764 | 0.86064 | ||
| 1064 | 2011.07.13 00:02 | s/l | 532 | 0.01 | 0.85764 | 0.85764 | 0.86064 | -2.08 | 965.86 |
| 1065 | 2011.07.14 23:00 | buy | 533 | 0.01 | 0.84946 | 0.84746 | 0.85046 | ||
| 1066 | 2011.07.15 00:24 | close | 533 | 0.01 | 0.84986 | 0.84746 | 0.85046 | 0.38 | 966.23 |
| 1067 | 2011.07.21 23:14 | buy | 534 | 0.01 | 0.86305 | 0.86105 | 0.86405 | ||
| 1068 | 2011.07.21 23:15 | s/l | 534 | 0.01 | 0.86105 | 0.86105 | 0.86405 | -2.08 | 964.15 |
| 1069 | 2011.07.21 23:32 | buy | 535 | 0.01 | 0.86223 | 0.86023 | 0.86323 | ||
| 1070 | 2011.07.21 23:44 | t/p | 535 | 0.01 | 0.86323 | 0.86023 | 0.86323 | 0.99 | 965.14 |
| 1071 | 2011.07.29 00:11 | sell | 536 | 0.01 | 0.84407 | 0.84607 | 0.84307 | ||
| 1072 | 2011.07.29 01:48 | close | 536 | 0.01 | 0.84412 | 0.84607 | 0.84307 | -0.09 | 965.05 |
| 1073 | 2011.08.04 23:00 | buy | 537 | 0.01 | 0.78351 | 0.78151 | 0.78451 | ||
| 1074 | 2011.08.04 23:30 | s/l | 537 | 0.01 | 0.78151 | 0.78151 | 0.78451 | -2.08 | 962.97 |
| 1075 | 2011.08.08 23:30 | buy | 538 | 0.01 | 0.75999 | 0.75799 | 0.76099 | ||
| 1076 | 2011.08.09 00:59 | close | 538 | 0.01 | 0.76051 | 0.75799 | 0.76099 | 0.50 | 963.47 |
| 1077 | 2011.08.15 23:00 | sell | 539 | 0.01 | 0.80122 | 0.80322 | 0.80022 | ||
| 1078 | 2011.08.16 00:15 | close | 539 | 0.01 | 0.80068 | 0.80322 | 0.80022 | 0.49 | 963.96 |
| 1079 | 2011.08.18 23:00 | sell | 540 | 0.01 | 0.80209 | 0.80409 | 0.80109 | ||
| 1080 | 2011.08.19 00:25 | close | 540 | 0.01 | 0.80210 | 0.80409 | 0.80109 | -0.08 | 963.88 |
| 1081 | 2011.08.23 23:05 | sell | 541 | 0.01 | 0.80172 | 0.80372 | 0.80072 | ||
| 1082 | 2011.08.24 00:33 | close | 541 | 0.01 | 0.80170 | 0.80372 | 0.80072 | -0.05 | 963.84 |
| 1083 | 2011.09.12 23:09 | buy | 542 | 0.01 | 0.88784 | 0.88584 | 0.88884 | ||
| 1084 | 2011.09.13 00:00 | s/l | 542 | 0.01 | 0.88584 | 0.88584 | 0.88884 | -2.08 | 961.75 |
| 1085 | 2011.09.20 23:00 | buy | 543 | 0.01 | 0.89483 | 0.89283 | 0.89583 | ||
| 1086 | 2011.09.21 00:36 | s/l | 543 | 0.01 | 0.89283 | 0.89283 | 0.89583 | -2.08 | 959.67 |
| 1087 | 2011.09.26 23:27 | sell | 544 | 0.01 | 0.87826 | 0.88026 | 0.87726 | ||
| 1088 | 2011.09.27 00:44 | s/l | 544 | 0.01 | 0.88026 | 0.88026 | 0.87726 | -2.13 | 957.54 |
| 1089 | 2011.09.27 00:59 | sell | 545 | 0.01 | 0.88002 | 0.88202 | 0.87902 | ||
| 1090 | 2011.09.27 02:47 | close | 545 | 0.01 | 0.88023 | 0.88202 | 0.87902 | -0.25 | 957.29 |
| 1091 | 2011.10.04 23:00 | sell | 546 | 0.01 | 0.87272 | 0.87472 | 0.87172 | ||
| 1092 | 2011.10.04 23:13 | t/p | 546 | 0.01 | 0.87172 | 0.87472 | 0.87172 | 1.00 | 958.29 |
| 1093 | 2011.10.04 23:36 | buy | 547 | 0.01 | 0.86658 | 0.86458 | 0.86758 | ||
| 1094 | 2011.10.04 23:37 | t/p | 547 | 0.01 | 0.86758 | 0.86458 | 0.86758 | 1.00 | 959.29 |
| 1095 | 2011.10.10 23:00 | sell | 548 | 0.01 | 0.87982 | 0.88182 | 0.87882 | ||
| 1096 | 2011.10.11 00:21 | s/l | 548 | 0.01 | 0.88182 | 0.88182 | 0.87882 | -2.13 | 957.16 |
| 1097 | 2011.10.11 23:12 | sell | 549 | 0.01 | 0.88171 | 0.88371 | 0.88071 | ||
| 1098 | 2011.10.12 00:12 | s/l | 549 | 0.01 | 0.88371 | 0.88371 | 0.88071 | -2.13 | 955.04 |
| 1099 | 2011.10.18 23:01 | sell | 550 | 0.01 | 0.88575 | 0.88775 | 0.88475 | ||
| 1100 | 2011.10.18 23:43 | close | 550 | 0.01 | 0.88540 | 0.88775 | 0.88475 | 0.33 | 955.37 |
| 1101 | 2011.10.20 23:07 | buy | 551 | 0.01 | 0.88031 | 0.87831 | 0.88131 | ||
| 1102 | 2011.10.21 00:22 | s/l | 551 | 0.01 | 0.87831 | 0.87831 | 0.88131 | -2.08 | 953.28 |
| 1103 | 2011.10.24 23:00 | sell | 552 | 0.01 | 0.87822 | 0.88022 | 0.87722 | ||
| 1104 | 2011.10.25 00:22 | close | 552 | 0.01 | 0.87773 | 0.88022 | 0.87722 | 0.43 | 953.71 |
| 1105 | 2011.10.25 23:08 | buy | 553 | 0.01 | 0.86466 | 0.86266 | 0.86566 | ||
| 1106 | 2011.10.26 01:19 | close | 553 | 0.01 | 0.86373 | 0.86266 | 0.86566 | -0.99 | 952.72 |
| 1107 | 2011.10.31 23:49 | buy | 554 | 0.01 | 0.87689 | 0.87489 | 0.87789 | ||
| 1108 | 2011.11.01 00:36 | t/p | 554 | 0.01 | 0.87789 | 0.87489 | 0.87789 | 1.00 | 953.72 |
| 1109 | 2011.11.01 23:57 | buy | 555 | 0.01 | 0.86954 | 0.86754 | 0.87054 | ||
| 1110 | 2011.11.02 00:59 | close | 555 | 0.01 | 0.87051 | 0.86754 | 0.87054 | 0.96 | 954.67 |
| 1111 | 2011.11.07 01:09 | sell | 556 | 0.01 | 0.87536 | 0.87736 | 0.87436 | ||
| 1112 | 2011.11.07 01:47 | s/l | 556 | 0.01 | 0.87736 | 0.87736 | 0.87436 | -2.08 | 952.59 |
| 1113 | 2011.11.15 00:03 | sell | 557 | 0.01 | 0.89346 | 0.89546 | 0.89246 | ||
| 1114 | 2011.11.15 01:22 | close | 557 | 0.01 | 0.89365 | 0.89546 | 0.89246 | -0.22 | 952.37 |
| 1115 | 2011.11.17 01:15 | sell | 558 | 0.01 | 0.89988 | 0.90188 | 0.89888 | ||
| 1116 | 2011.11.17 02:06 | t/p | 558 | 0.01 | 0.89888 | 0.90188 | 0.89888 | 1.00 | 953.37 |
| 1117 | 2011.12.05 00:08 | sell | 559 | 0.01 | 0.90581 | 0.90781 | 0.90481 | ||
| 1118 | 2011.12.05 01:00 | close | 559 | 0.01 | 0.90483 | 0.90781 | 0.90481 | 0.98 | 954.35 |
| 1119 | 2011.12.09 00:11 | buy | 560 | 0.01 | 0.90493 | 0.90293 | 0.90593 | ||
| 1120 | 2011.12.09 00:40 | s/l | 560 | 0.01 | 0.90293 | 0.90293 | 0.90593 | -2.09 | 952.26 |
| 1121 | 2012.01.10 01:42 | buy | 561 | 0.01 | 0.92700 | 0.92500 | 0.92800 | ||
| 1122 | 2012.01.10 02:02 | close | 561 | 0.01 | 0.92728 | 0.92500 | 0.92800 | 0.26 | 952.52 |
| 1123 | 2012.01.11 00:00 | sell | 562 | 0.01 | 0.93447 | 0.93647 | 0.93347 | ||
| 1124 | 2012.01.11 00:24 | close | 562 | 0.01 | 0.93391 | 0.93647 | 0.93347 | 0.55 | 953.07 |
| 1125 | 2012.01.11 01:57 | sell | 563 | 0.01 | 0.93502 | 0.93702 | 0.93402 | ||
| 1126 | 2012.01.11 02:21 | close | 563 | 0.01 | 0.93437 | 0.93702 | 0.93402 | 0.63 | 953.70 |
| 1127 | 2012.01.26 00:02 | buy | 564 | 0.01 | 0.91728 | 0.91528 | 0.91828 | ||
| 1128 | 2012.01.26 01:00 | close | 564 | 0.01 | 0.91744 | 0.91528 | 0.91828 | 0.14 | 953.84 |
| 1129 | 2012.02.09 01:03 | sell | 565 | 0.01 | 0.91701 | 0.91901 | 0.91601 | ||
| 1130 | 2012.02.09 01:41 | close | 565 | 0.01 | 0.91684 | 0.91901 | 0.91601 | 0.15 | 953.99 |
| 1131 | 2012.02.13 01:03 | buy | 566 | 0.01 | 0.91271 | 0.91071 | 0.91371 | ||
| 1132 | 2012.02.13 01:39 | close | 566 | 0.01 | 0.91370 | 0.91071 | 0.91371 | 0.99 | 954.98 |
| 1133 | 2012.02.14 01:12 | sell | 567 | 0.01 | 0.91783 | 0.91983 | 0.91683 | ||
| 1134 | 2012.02.14 02:15 | close | 567 | 0.01 | 0.91751 | 0.91983 | 0.91683 | 0.30 | 955.28 |
| 1135 | 2012.03.12 23:00 | sell | 568 | 0.01 | 0.92359 | 0.92559 | 0.92259 | ||
| 1136 | 2012.03.12 23:15 | close | 568 | 0.01 | 0.92324 | 0.92559 | 0.92259 | 0.33 | 955.61 |
| 1137 | 2012.03.13 23:01 | sell | 569 | 0.01 | 0.93409 | 0.93609 | 0.93309 | ||
| 1138 | 2012.03.14 00:38 | close | 569 | 0.01 | 0.93386 | 0.93609 | 0.93309 | 0.17 | 955.78 |
| 1139 | 2012.03.15 23:50 | sell | 570 | 0.01 | 0.93055 | 0.93255 | 0.92955 | ||
| 1140 | 2012.03.16 00:31 | close | 570 | 0.01 | 0.93035 | 0.93255 | 0.92955 | 0.13 | 955.92 |
| 1141 | 2012.03.26 23:59 | sell | 571 | 0.01 | 0.91121 | 0.91321 | 0.91021 | ||
| 1142 | 2012.03.27 00:30 | close | 571 | 0.01 | 0.91103 | 0.91321 | 0.91021 | 0.11 | 956.03 |
| 1143 | 2012.04.10 23:54 | buy | 572 | 0.01 | 0.91451 | 0.91251 | 0.91551 | ||
| 1144 | 2012.04.11 01:16 | close | 572 | 0.01 | 0.91437 | 0.91251 | 0.91551 | -0.18 | 955.84 |
| 1145 | 2012.04.26 23:37 | buy | 573 | 0.01 | 0.92243 | 0.92043 | 0.92343 | ||
| 1146 | 2012.04.27 00:15 | close | 573 | 0.01 | 0.92273 | 0.92043 | 0.92343 | 0.28 | 956.12 |
| 1147 | 2012.04.30 23:01 | buy | 574 | 0.01 | 0.91879 | 0.91679 | 0.91979 | ||
| 1148 | 2012.04.30 23:16 | close | 574 | 0.01 | 0.91907 | 0.91679 | 0.91979 | 0.26 | 956.38 |
| 1149 | 2012.05.01 23:00 | buy | 575 | 0.01 | 0.92098 | 0.91898 | 0.92198 | ||
| 1150 | 2012.05.02 00:58 | close | 575 | 0.01 | 0.92077 | 0.91898 | 0.92198 | -0.25 | 956.13 |
| 1151 | 2012.05.08 23:00 | sell | 576 | 0.01 | 0.92443 | 0.92643 | 0.92343 | ||
| 1152 | 2012.05.09 01:15 | close | 576 | 0.01 | 0.92494 | 0.92643 | 0.92343 | -0.60 | 955.53 |
| 1153 | 2012.05.15 23:00 | buy | 577 | 0.01 | 0.93733 | 0.93533 | 0.93833 | ||
| 1154 | 2012.05.16 01:45 | close | 577 | 0.01 | 0.93660 | 0.93533 | 0.93833 | -0.78 | 954.74 |
| 1155 | 2012.05.17 23:00 | buy | 578 | 0.01 | 0.92778 | 0.92578 | 0.92878 | ||
| 1156 | 2012.05.17 23:29 | close | 578 | 0.01 | 0.92830 | 0.92578 | 0.92878 | 0.50 | 955.24 |
| 1157 | 2012.05.17 23:59 | buy | 579 | 0.01 | 0.92778 | 0.92578 | 0.92878 | ||
| 1158 | 2012.05.18 00:42 | close | 579 | 0.01 | 0.92792 | 0.92578 | 0.92878 | 0.11 | 955.35 |
| 1159 | 2012.05.21 23:54 | buy | 580 | 0.01 | 0.92127 | 0.91927 | 0.92227 | ||
| 1160 | 2012.05.22 01:00 | close | 580 | 0.01 | 0.92137 | 0.91927 | 0.92227 | 0.07 | 955.42 |
| 1161 | 2012.05.22 23:00 | sell | 581 | 0.01 | 0.92673 | 0.92873 | 0.92573 | ||
| 1162 | 2012.05.23 01:03 | close | 581 | 0.01 | 0.92739 | 0.92873 | 0.92573 | -0.75 | 954.67 |
| 1163 | 2012.05.24 23:31 | sell | 582 | 0.01 | 0.93344 | 0.93544 | 0.93244 | ||
| 1164 | 2012.05.25 00:59 | close | 582 | 0.01 | 0.93354 | 0.93544 | 0.93244 | -0.17 | 954.50 |
| 1165 | 2012.06.18 23:01 | sell | 583 | 0.01 | 0.93235 | 0.93435 | 0.93135 | ||
| 1166 | 2012.06.19 01:01 | close | 583 | 0.01 | 0.93280 | 0.93435 | 0.93135 | -0.53 | 953.97 |
| 1167 | 2012.07.05 23:00 | buy | 584 | 0.01 | 0.95603 | 0.95403 | 0.95703 | ||
| 1168 | 2012.07.06 00:50 | close | 584 | 0.01 | 0.95561 | 0.95403 | 0.95703 | -0.46 | 953.51 |
| 1169 | 2012.07.13 00:01 | buy | 585 | 0.01 | 0.96578 | 0.96378 | 0.96678 | ||
| 1170 | 2012.07.13 02:29 | close | 585 | 0.01 | 0.96537 | 0.96378 | 0.96678 | -0.45 | 953.06 |
| 1171 | 2012.07.23 23:19 | buy | 586 | 0.01 | 0.97292 | 0.97092 | 0.97392 | ||
| 1172 | 2012.07.24 01:19 | close | 586 | 0.01 | 0.97250 | 0.97092 | 0.97392 | -0.47 | 952.58 |
| 1173 | 2012.08.06 23:13 | sell | 587 | 0.01 | 0.97306 | 0.97506 | 0.97206 | ||
| 1174 | 2012.08.06 23:13 | t/p | 587 | 0.01 | 0.97206 | 0.97506 | 0.97206 | 1.00 | 953.58 |
| 1175 | 2012.08.08 00:01 | sell | 588 | 0.01 | 0.97195 | 0.97395 | 0.97095 | ||
| 1176 | 2012.08.08 02:23 | close | 588 | 0.01 | 0.97244 | 0.97395 | 0.97095 | -0.53 | 953.05 |
| 1177 | 2012.09.03 00:02 | buy | 589 | 0.01 | 0.96735 | 0.96535 | 0.96835 | ||
| 1178 | 2012.09.03 01:50 | close | 589 | 0.01 | 0.96716 | 0.96535 | 0.96835 | -0.23 | 952.82 |
| 1179 | 2012.09.18 23:18 | buy | 590 | 0.01 | 0.95268 | 0.95068 | 0.95368 | ||
| 1180 | 2012.09.18 23:50 | close | 590 | 0.01 | 0.95286 | 0.95068 | 0.95368 | 0.16 | 952.98 |
| 1181 | 2012.10.11 00:05 | sell | 591 | 0.01 | 0.95751 | 0.95951 | 0.95651 | ||
| 1182 | 2012.10.11 00:06 | t/p | 591 | 0.01 | 0.95651 | 0.95951 | 0.95651 | 1.00 | 953.98 |
| 1183 | 2012.10.15 23:00 | buy | 592 | 0.01 | 0.95231 | 0.95031 | 0.95331 | ||
| 1184 | 2012.10.16 01:54 | s/l | 592 | 0.01 | 0.95031 | 0.95031 | 0.95331 | -2.08 | 951.90 |
| 1185 | 2012.10.17 00:16 | buy | 593 | 0.01 | 0.93819 | 0.93619 | 0.93919 | ||
| 1186 | 2012.10.17 00:20 | s/l | 593 | 0.01 | 0.93619 | 0.93619 | 0.93919 | -2.09 | 949.81 |
| 1187 | 2012.10.17 00:35 | buy | 594 | 0.01 | 0.93672 | 0.93472 | 0.93772 | ||
| 1188 | 2012.10.17 02:28 | s/l | 594 | 0.01 | 0.93472 | 0.93472 | 0.93772 | -2.09 | 947.72 |
| 1189 | 2012.10.18 23:14 | buy | 595 | 0.01 | 0.93808 | 0.93608 | 0.93908 | ||
| 1190 | 2012.10.19 00:19 | close | 595 | 0.01 | 0.93828 | 0.93608 | 0.93908 | 0.18 | 947.90 |
| 1191 | 2012.10.22 23:53 | sell | 596 | 0.01 | 0.93444 | 0.93644 | 0.93344 | ||
| 1192 | 2012.10.23 00:18 | close | 596 | 0.01 | 0.93389 | 0.93644 | 0.93344 | 0.50 | 948.40 |
| 1193 | 2012.11.20 00:09 | sell | 597 | 0.01 | 0.94438 | 0.94638 | 0.94338 | ||
| 1194 | 2012.11.20 02:30 | close | 597 | 0.01 | 0.94546 | 0.94638 | 0.94338 | -1.14 | 947.26 |
| 1195 | 2012.11.22 01:08 | buy | 598 | 0.01 | 0.94155 | 0.93955 | 0.94255 | ||
| 1196 | 2012.11.22 01:15 | s/l | 598 | 0.01 | 0.93955 | 0.93955 | 0.94255 | -2.08 | 945.18 |
| 1197 | 2012.11.22 01:30 | buy | 599 | 0.01 | 0.94040 | 0.93840 | 0.94140 | ||
| 1198 | 2012.11.22 02:55 | close | 599 | 0.01 | 0.94072 | 0.93840 | 0.94140 | 0.30 | 945.48 |
| 1199 | 2012.11.27 00:15 | buy | 600 | 0.01 | 0.93323 | 0.93123 | 0.93423 | ||
| 1200 | 2012.11.27 01:00 | close | 600 | 0.01 | 0.93340 | 0.93123 | 0.93423 | 0.15 | 945.63 |
| 1201 | 2012.11.29 00:00 | buy | 601 | 0.01 | 0.93678 | 0.93478 | 0.93778 | ||
| 1202 | 2012.11.29 01:37 | close | 601 | 0.01 | 0.93657 | 0.93478 | 0.93778 | -0.25 | 945.38 |
| 1203 | 2012.12.10 00:00 | sell | 602 | 0.01 | 0.94897 | 0.95097 | 0.94797 | ||
| 1204 | 2012.12.10 02:01 | close | 602 | 0.01 | 0.94833 | 0.95097 | 0.94797 | 0.63 | 946.01 |
| 1205 | 2012.12.17 00:02 | buy | 603 | 0.01 | 0.92902 | 0.92702 | 0.93002 | ||
| 1206 | 2012.12.17 00:16 | t/p | 603 | 0.01 | 0.93002 | 0.92702 | 0.93002 | 1.00 | 947.01 |
| 1207 | 2012.12.19 01:33 | buy | 604 | 0.01 | 0.92577 | 0.92377 | 0.92677 | ||
| 1208 | 2012.12.19 02:10 | close | 604 | 0.01 | 0.92592 | 0.92377 | 0.92677 | 0.13 | 947.14 |
| 1209 | 2012.12.20 00:15 | sell | 605 | 0.01 | 0.92421 | 0.92621 | 0.92321 | ||
| 1210 | 2012.12.20 01:22 | close | 605 | 0.01 | 0.92408 | 0.92621 | 0.92321 | 0.10 | 947.24 |
| 1211 | 2013.01.22 01:52 | sell | 606 | 0.01 | 0.94027 | 0.94227 | 0.93927 | ||
| 1212 | 2013.01.22 03:19 | close | 606 | 0.01 | 0.94060 | 0.94227 | 0.93927 | -0.37 | 946.87 |
| 1213 | 2013.01.28 01:54 | buy | 607 | 0.01 | 0.91992 | 0.91792 | 0.92092 | ||
| 1214 | 2013.01.28 03:54 | close | 607 | 0.01 | 0.92021 | 0.91792 | 0.92092 | 0.27 | 947.14 |
| 1215 | 2013.01.31 00:13 | sell | 608 | 0.01 | 0.91037 | 0.91237 | 0.90937 | ||
| 1216 | 2013.01.31 00:33 | close | 608 | 0.01 | 0.90991 | 0.91237 | 0.90937 | 0.45 | 947.59 |
| 1217 | 2013.02.01 01:50 | buy | 609 | 0.01 | 0.91188 | 0.90988 | 0.91288 | ||
| 1218 | 2013.02.01 02:04 | close | 609 | 0.01 | 0.91240 | 0.90988 | 0.91288 | 0.51 | 948.10 |
| 1219 | 2013.02.04 00:02 | sell | 610 | 0.01 | 0.91112 | 0.91312 | 0.91012 | ||
| 1220 | 2013.02.04 01:35 | close | 610 | 0.01 | 0.91140 | 0.91312 | 0.91012 | -0.32 | 947.78 |
| 1221 | 2013.02.12 00:22 | sell | 611 | 0.01 | 0.91636 | 0.91836 | 0.91536 | ||
| 1222 | 2013.02.12 01:34 | close | 611 | 0.01 | 0.91588 | 0.91836 | 0.91536 | 0.46 | 948.24 |
| 1223 | 2013.02.15 00:03 | buy | 612 | 0.01 | 0.92004 | 0.91804 | 0.92104 | ||
| 1224 | 2013.02.15 00:35 | close | 612 | 0.01 | 0.92050 | 0.91804 | 0.92104 | 0.44 | 948.68 |
| 1225 | 2013.02.28 01:53 | buy | 613 | 0.01 | 0.90738 | 0.90538 | 0.90838 | ||
| 1226 | 2013.02.28 02:36 | close | 613 | 0.01 | 0.90792 | 0.90538 | 0.90838 | 0.53 | 949.21 |
| 1227 | 2013.03.11 00:06 | sell | 614 | 0.01 | 0.92557 | 0.92757 | 0.92457 | ||
| 1228 | 2013.03.11 01:02 | close | 614 | 0.01 | 0.92540 | 0.92757 | 0.92457 | 0.15 | 949.36 |
| 1229 | 2013.03.14 23:20 | sell | 615 | 0.01 | 0.92685 | 0.92885 | 0.92585 | ||
| 1230 | 2013.03.15 00:25 | close | 615 | 0.01 | 0.92665 | 0.92885 | 0.92585 | 0.13 | 949.49 |
| 1231 | 2013.03.18 00:01 | sell | 616 | 0.01 | 0.92381 | 0.92581 | 0.92281 | ||
| 1232 | 2013.03.18 00:23 | t/p | 616 | 0.01 | 0.92281 | 0.92581 | 0.92281 | 0.99 | 950.48 |
| 1233 | 2013.03.18 23:01 | sell | 617 | 0.01 | 0.92614 | 0.92814 | 0.92514 | ||
| 1234 | 2013.03.18 23:50 | close | 617 | 0.01 | 0.92594 | 0.92814 | 0.92514 | 0.17 | 950.65 |
| 1235 | 2013.03.21 23:56 | buy | 618 | 0.01 | 0.92350 | 0.92150 | 0.92450 | ||
| 1236 | 2013.03.22 00:50 | close | 618 | 0.01 | 0.92380 | 0.92150 | 0.92450 | 0.28 | 950.93 |
| 1237 | 2013.03.25 00:01 | sell | 619 | 0.01 | 0.92141 | 0.92341 | 0.92041 | ||
| 1238 | 2013.03.25 00:33 | t/p | 619 | 0.01 | 0.92041 | 0.92341 | 0.92041 | 1.00 | 951.93 |
| 1239 | 2013.03.28 23:00 | sell | 620 | 0.01 | 0.93439 | 0.93639 | 0.93339 | ||
| 1240 | 2013.03.29 00:25 | close | 620 | 0.01 | 0.93448 | 0.93639 | 0.93339 | -0.17 | 951.76 |
| 1241 | 2013.04.04 23:51 | buy | 621 | 0.01 | 0.92789 | 0.92589 | 0.92889 | ||
| 1242 | 2013.04.05 01:01 | close | 621 | 0.01 | 0.92804 | 0.92589 | 0.92889 | 0.12 | 951.87 |
| 1243 | 2013.04.11 23:01 | sell | 622 | 0.01 | 0.92127 | 0.92327 | 0.92027 | ||
| 1244 | 2013.04.12 00:31 | close | 622 | 0.01 | 0.92131 | 0.92327 | 0.92027 | -0.11 | 951.77 |
| 1245 | 2013.04.16 23:09 | sell | 623 | 0.01 | 0.90354 | 0.90554 | 0.90254 | ||
| 1246 | 2013.04.17 00:15 | close | 623 | 0.01 | 0.90331 | 0.90554 | 0.90254 | 0.16 | 951.93 |
| 1247 | 2013.04.18 23:46 | sell | 624 | 0.01 | 0.90932 | 0.91132 | 0.90832 | ||
| 1248 | 2013.04.19 01:01 | close | 624 | 0.01 | 0.90933 | 0.91132 | 0.90832 | -0.08 | 951.85 |
| 1249 | 2013.04.23 23:59 | sell | 625 | 0.01 | 0.92126 | 0.92326 | 0.92026 | ||
| 1250 | 2013.04.24 00:59 | close | 625 | 0.01 | 0.92108 | 0.92326 | 0.92026 | 0.11 | 951.96 |
| 1251 | 2013.04.29 00:31 | buy | 626 | 0.01 | 0.92601 | 0.92401 | 0.92701 | ||
| 1252 | 2013.04.29 01:47 | close | 626 | 0.01 | 0.92576 | 0.92401 | 0.92701 | -0.29 | 951.67 |
| 1253 | 2013.05.02 23:01 | buy | 627 | 0.01 | 0.92679 | 0.92479 | 0.92779 | ||
| 1254 | 2013.05.02 23:35 | s/l | 627 | 0.01 | 0.92479 | 0.92479 | 0.92779 | -2.08 | 949.59 |
| 1255 | 2013.05.02 23:50 | buy | 628 | 0.01 | 0.92519 | 0.92319 | 0.92619 | ||
| 1256 | 2013.05.03 01:30 | close | 628 | 0.01 | 0.92514 | 0.92319 | 0.92619 | -0.08 | 949.51 |
| 1257 | 2013.05.13 23:02 | buy | 629 | 0.01 | 0.94713 | 0.94513 | 0.94813 | ||
| 1258 | 2013.05.14 01:15 | close | 629 | 0.01 | 0.94720 | 0.94513 | 0.94813 | 0.04 | 949.55 |
| 1259 | 2013.05.14 23:57 | sell | 630 | 0.01 | 0.94975 | 0.95175 | 0.94875 | ||
| 1260 | 2013.05.15 00:17 | close | 630 | 0.01 | 0.94936 | 0.95175 | 0.94875 | 0.33 | 949.88 |
| 1261 | 2013.05.16 00:28 | sell | 631 | 0.01 | 0.95041 | 0.95241 | 0.94941 | ||
| 1262 | 2013.05.16 01:10 | close | 631 | 0.01 | 0.95017 | 0.95241 | 0.94941 | 0.22 | 950.10 |
| 1263 | 2013.05.20 00:01 | buy | 632 | 0.01 | 0.94353 | 0.94153 | 0.94453 | ||
| 1264 | 2013.05.20 01:21 | t/p | 632 | 0.01 | 0.94453 | 0.94153 | 0.94453 | 0.99 | 951.09 |
| 1265 | 2013.05.21 23:05 | buy | 633 | 0.01 | 0.94434 | 0.94234 | 0.94534 | ||
| 1266 | 2013.05.21 23:44 | close | 633 | 0.01 | 0.94466 | 0.94234 | 0.94534 | 0.30 | 951.39 |
| 1267 | 2013.05.28 23:00 | sell | 634 | 0.01 | 0.93836 | 0.94036 | 0.93736 | ||
| 1268 | 2013.05.28 23:47 | s/l | 634 | 0.01 | 0.94036 | 0.94036 | 0.93736 | -2.08 | 949.31 |
| 1269 | 2013.06.07 00:08 | buy | 635 | 0.01 | 0.90539 | 0.90339 | 0.90639 | ||
| 1270 | 2013.06.07 00:53 | close | 635 | 0.01 | 0.90553 | 0.90339 | 0.90639 | 0.11 | 949.42 |
| 1271 | 2013.06.13 23:26 | sell | 636 | 0.01 | 0.90736 | 0.90936 | 0.90636 | ||
| 1272 | 2013.06.14 01:30 | close | 636 | 0.01 | 0.90814 | 0.90936 | 0.90636 | -0.87 | 948.55 |
| 1273 | 2013.06.24 23:54 | buy | 637 | 0.01 | 0.88910 | 0.88710 | 0.89010 | ||
| 1274 | 2013.06.25 00:05 | s/l | 637 | 0.01 | 0.88710 | 0.88710 | 0.89010 | -2.08 | 946.47 |
| 1275 | 2013.07.08 00:03 | sell | 638 | 0.01 | 0.91201 | 0.91401 | 0.91101 | ||
| 1276 | 2013.07.08 00:37 | s/l | 638 | 0.01 | 0.91401 | 0.91401 | 0.91101 | -2.08 | 944.39 |
| 1277 | 2013.07.10 00:00 | sell | 639 | 0.01 | 0.92446 | 0.92646 | 0.92346 | ||
| 1278 | 2013.07.10 00:35 | close | 639 | 0.01 | 0.92412 | 0.92646 | 0.92346 | 0.32 | 944.71 |
| 1279 | 2013.07.11 00:59 | buy | 640 | 0.01 | 0.91448 | 0.91248 | 0.91548 | ||
| 1280 | 2013.07.11 01:33 | s/l | 640 | 0.01 | 0.91248 | 0.91248 | 0.91548 | -2.08 | 942.63 |
| 1281 | 2013.07.11 23:36 | sell | 641 | 0.01 | 0.91313 | 0.91513 | 0.91213 | ||
| 1282 | 2013.07.12 01:40 | close | 641 | 0.01 | 0.91331 | 0.91513 | 0.91213 | -0.25 | 942.38 |
| 1283 | 2013.07.15 23:27 | buy | 642 | 0.01 | 0.90969 | 0.90769 | 0.91069 | ||
| 1284 | 2013.07.16 02:25 | close | 642 | 0.01 | 0.90886 | 0.90769 | 0.91069 | -0.88 | 941.49 |
| 1285 | 2013.07.16 23:00 | buy | 643 | 0.01 | 0.90560 | 0.90360 | 0.90660 | ||
| 1286 | 2013.07.17 01:00 | close | 643 | 0.01 | 0.90549 | 0.90360 | 0.90660 | -0.14 | 941.35 |
| 1287 | 2013.07.24 00:02 | buy | 644 | 0.01 | 0.90846 | 0.90646 | 0.90946 | ||
| 1288 | 2013.07.24 01:40 | close | 644 | 0.01 | 0.90831 | 0.90646 | 0.90946 | -0.18 | 941.17 |
| 1289 | 2013.07.25 23:00 | buy | 645 | 0.01 | 0.90523 | 0.90323 | 0.90623 | ||
| 1290 | 2013.07.25 23:26 | s/l | 645 | 0.01 | 0.90323 | 0.90323 | 0.90623 | -2.09 | 939.08 |
| 1291 | 2013.07.25 23:41 | buy | 646 | 0.01 | 0.90458 | 0.90258 | 0.90558 | ||
| 1292 | 2013.07.26 02:05 | close | 646 | 0.01 | 0.90407 | 0.90258 | 0.90558 | -0.56 | 938.52 |
| 1293 | 2013.08.05 23:34 | buy | 647 | 0.01 | 0.89501 | 0.89301 | 0.89601 | ||
| 1294 | 2013.08.06 00:53 | close | 647 | 0.01 | 0.89511 | 0.89301 | 0.89601 | 0.08 | 938.59 |
| 1295 | 2013.08.13 23:04 | buy | 648 | 0.01 | 0.90174 | 0.89974 | 0.90274 | ||
| 1296 | 2013.08.13 23:44 | close | 648 | 0.01 | 0.90194 | 0.89974 | 0.90274 | 0.18 | 938.77 |
| 1297 | 2013.08.15 00:31 | buy | 649 | 0.01 | 0.90429 | 0.90229 | 0.90529 | ||
| 1298 | 2013.08.15 03:01 | close | 649 | 0.01 | 0.90362 | 0.90229 | 0.90529 | -0.72 | 938.05 |
| 1299 | 2013.08.20 23:03 | buy | 650 | 0.01 | 0.88274 | 0.88074 | 0.88374 | ||
| 1300 | 2013.08.21 01:33 | close | 650 | 0.01 | 0.88236 | 0.88074 | 0.88374 | -0.42 | 937.63 |
| 1301 | 2013.08.26 00:02 | buy | 651 | 0.01 | 0.87639 | 0.87439 | 0.87739 | ||
| 1302 | 2013.08.26 01:22 | close | 651 | 0.01 | 0.87656 | 0.87439 | 0.87739 | 0.14 | 937.77 |
| 1303 | 2013.08.29 23:26 | buy | 652 | 0.01 | 0.88342 | 0.88142 | 0.88442 | ||
| 1304 | 2013.08.30 00:48 | close | 652 | 0.01 | 0.88356 | 0.88142 | 0.88442 | 0.11 | 937.87 |
| 1305 | 2013.09.02 00:23 | sell | 653 | 0.01 | 0.88452 | 0.88652 | 0.88352 | ||
| 1306 | 2013.09.02 01:07 | close | 653 | 0.01 | 0.88434 | 0.88652 | 0.88352 | 0.16 | 938.03 |
| 1307 | 2013.09.16 00:00 | buy | 654 | 0.01 | 0.89518 | 0.89318 | 0.89618 | ||
| 1308 | 2013.09.16 00:32 | t/p | 654 | 0.01 | 0.89618 | 0.89318 | 0.89618 | 1.00 | 939.03 |
| 1309 | 2013.09.23 00:04 | buy | 655 | 0.01 | 0.88183 | 0.87983 | 0.88283 | ||
| 1310 | 2013.09.23 01:00 | t/p | 655 | 0.01 | 0.88283 | 0.87983 | 0.88283 | 1.00 | 940.03 |
| 1311 | 2013.09.30 00:00 | buy | 656 | 0.01 | 0.87869 | 0.87669 | 0.87969 | ||
| 1312 | 2013.09.30 02:40 | close | 656 | 0.01 | 0.87797 | 0.87669 | 0.87969 | -0.77 | 939.26 |
| 1313 | 2013.10.01 23:04 | buy | 657 | 0.01 | 0.87671 | 0.87471 | 0.87771 | ||
| 1314 | 2013.10.02 00:19 | close | 657 | 0.01 | 0.87683 | 0.87471 | 0.87771 | 0.09 | 939.35 |
| 1315 | 2013.10.03 23:04 | buy | 658 | 0.01 | 0.87088 | 0.86888 | 0.87188 | ||
| 1316 | 2013.10.04 02:04 | close | 658 | 0.01 | 0.87004 | 0.86888 | 0.87188 | -0.89 | 938.46 |
| 1317 | 2013.10.07 23:12 | buy | 659 | 0.01 | 0.87581 | 0.87381 | 0.87681 | ||
| 1318 | 2013.10.08 00:53 | close | 659 | 0.01 | 0.87576 | 0.87381 | 0.87681 | -0.08 | 938.37 |
| 1319 | 2013.10.08 23:38 | buy | 660 | 0.01 | 0.87160 | 0.86960 | 0.87260 | ||
| 1320 | 2013.10.09 00:59 | close | 660 | 0.01 | 0.87162 | 0.86960 | 0.87260 | -0.01 | 938.36 |
| 1321 | 2013.10.15 23:46 | buy | 661 | 0.01 | 0.87886 | 0.87686 | 0.87986 | ||
| 1322 | 2013.10.16 01:00 | close | 661 | 0.01 | 0.87923 | 0.87686 | 0.87986 | 0.35 | 938.70 |
| 1323 | 2013.10.17 00:01 | sell | 662 | 0.01 | 0.88476 | 0.88676 | 0.88376 | ||
| 1324 | 2013.10.17 00:59 | close | 662 | 0.01 | 0.88453 | 0.88676 | 0.88376 | 0.20 | 938.90 |
| 1325 | 2013.10.28 23:00 | sell | 663 | 0.01 | 0.85741 | 0.85941 | 0.85641 | ||
| 1326 | 2013.10.29 01:01 | close | 663 | 0.01 | 0.85768 | 0.85941 | 0.85641 | -0.35 | 938.56 |
| 1327 | 2013.11.15 00:02 | sell | 664 | 0.01 | 0.87556 | 0.87756 | 0.87456 | ||
| 1328 | 2013.11.15 00:57 | close | 664 | 0.01 | 0.87527 | 0.87756 | 0.87456 | 0.26 | 938.82 |
| 1329 | 2013.11.15 01:56 | sell | 665 | 0.01 | 0.87666 | 0.87866 | 0.87566 | ||
| 1330 | 2013.11.15 02:55 | close | 665 | 0.01 | 0.87642 | 0.87866 | 0.87566 | 0.21 | 939.03 |
| 1331 | 2013.11.20 01:15 | buy | 666 | 0.01 | 0.86903 | 0.86703 | 0.87003 | ||
| 1332 | 2013.11.20 02:02 | close | 666 | 0.01 | 0.86992 | 0.86703 | 0.87003 | 0.88 | 939.91 |
| 1333 | 2013.11.22 00:00 | buy | 667 | 0.01 | 0.86813 | 0.86613 | 0.86913 | ||
| 1334 | 2013.11.22 01:14 | close | 667 | 0.01 | 0.86826 | 0.86613 | 0.86913 | 0.11 | 940.02 |
| 1335 | 2013.11.25 01:08 | buy | 668 | 0.01 | 0.86121 | 0.85921 | 0.86221 | ||
| 1336 | 2013.11.25 03:18 | close | 668 | 0.01 | 0.86056 | 0.85921 | 0.86221 | -0.70 | 939.32 |
| 1337 | 2013.11.26 00:07 | sell | 669 | 0.01 | 0.86495 | 0.86695 | 0.86395 | ||
| 1338 | 2013.11.26 01:46 | close | 669 | 0.01 | 0.86526 | 0.86695 | 0.86395 | -0.35 | 938.97 |
| 1339 | 2013.12.10 00:00 | sell | 670 | 0.01 | 0.83782 | 0.83982 | 0.83682 | ||
| 1340 | 2013.12.10 00:29 | close | 670 | 0.01 | 0.83739 | 0.83982 | 0.83682 | 0.41 | 939.38 |
| 1341 | 2013.12.13 00:48 | buy | 671 | 0.01 | 0.83533 | 0.83333 | 0.83633 | ||
| 1342 | 2013.12.13 01:31 | close | 671 | 0.01 | 0.83546 | 0.83333 | 0.83633 | 0.10 | 939.48 |
| 1343 | 2013.12.20 00:23 | buy | 672 | 0.01 | 0.84153 | 0.83953 | 0.84253 | ||
| 1344 | 2013.12.20 00:57 | close | 672 | 0.01 | 0.84172 | 0.83953 | 0.84253 | 0.16 | 939.64 |
| 1345 | 2013.12.24 00:19 | buy | 673 | 0.01 | 0.84168 | 0.83968 | 0.84268 | ||
| 1346 | 2013.12.24 01:42 | close | 673 | 0.01 | 0.84166 | 0.83968 | 0.84268 | -0.05 | 939.59 |
| 1347 | 2014.01.13 00:00 | buy | 674 | 0.01 | 0.82669 | 0.82469 | 0.82769 | ||
| 1348 | 2014.01.13 01:29 | close | 674 | 0.01 | 0.82731 | 0.82469 | 0.82769 | 0.61 | 940.20 |
| 1349 | 2014.01.14 00:00 | buy | 675 | 0.01 | 0.82773 | 0.82573 | 0.82873 | ||
| 1350 | 2014.01.14 03:00 | close | 675 | 0.01 | 0.82621 | 0.82573 | 0.82873 | -1.59 | 938.61 |
| 1351 | 2014.01.21 00:04 | sell | 676 | 0.01 | 0.83101 | 0.83301 | 0.83001 | ||
| 1352 | 2014.01.21 02:06 | close | 676 | 0.01 | 0.83149 | 0.83301 | 0.83001 | -0.52 | 938.09 |
| 1353 | 2014.01.28 00:04 | buy | 677 | 0.01 | 0.80643 | 0.80443 | 0.80743 | ||
| 1354 | 2014.01.28 01:21 | close | 677 | 0.01 | 0.80652 | 0.80443 | 0.80743 | 0.06 | 938.15 |
| 1355 | 2014.01.29 00:05 | sell | 678 | 0.01 | 0.80547 | 0.80747 | 0.80447 | ||
| 1356 | 2014.01.29 00:07 | s/l | 678 | 0.01 | 0.80747 | 0.80747 | 0.80447 | -2.09 | 936.06 |
| 1357 | 2014.01.29 00:22 | sell | 679 | 0.01 | 0.80711 | 0.80911 | 0.80611 | ||
| 1358 | 2014.01.29 02:30 | close | 679 | 0.01 | 0.80749 | 0.80911 | 0.80611 | -0.42 | 935.64 |
| 1359 | 2014.01.30 01:43 | buy | 680 | 0.01 | 0.80016 | 0.79816 | 0.80116 | ||
| 1360 | 2014.01.30 02:29 | close | 680 | 0.01 | 0.80042 | 0.79816 | 0.80116 | 0.23 | 935.87 |
| 1361 | 2014.02.04 00:00 | buy | 681 | 0.01 | 0.81048 | 0.80848 | 0.81148 | ||
| 1362 | 2014.02.04 01:04 | close | 681 | 0.01 | 0.81117 | 0.80848 | 0.81148 | 0.68 | 936.55 |
| 1363 | 2014.02.05 00:00 | buy | 682 | 0.01 | 0.81569 | 0.81369 | 0.81669 | ||
| 1364 | 2014.02.05 00:50 | close | 682 | 0.01 | 0.81607 | 0.81369 | 0.81669 | 0.36 | 936.91 |
| 1365 | 2014.02.14 00:12 | buy | 683 | 0.01 | 0.81343 | 0.81143 | 0.81443 | ||
| 1366 | 2014.02.14 01:14 | close | 683 | 0.01 | 0.81354 | 0.81143 | 0.81443 | 0.08 | 936.99 |
| 1367 | 2014.02.21 01:50 | buy | 684 | 0.01 | 0.80094 | 0.79894 | 0.80194 | ||
| 1368 | 2014.02.21 04:01 | close | 684 | 0.01 | 0.79961 | 0.79894 | 0.80194 | -1.40 | 935.59 |
| 1369 | 2014.02.24 00:08 | sell | 685 | 0.01 | 0.79872 | 0.80072 | 0.79772 | ||
| 1370 | 2014.02.24 01:47 | close | 685 | 0.01 | 0.79884 | 0.80072 | 0.79772 | -0.15 | 935.44 |
| 1371 | 2014.02.27 00:14 | buy | 686 | 0.01 | 0.79988 | 0.79788 | 0.80088 | ||
| 1372 | 2014.02.27 01:05 | close | 686 | 0.01 | 0.80017 | 0.79788 | 0.80088 | 0.27 | 935.71 |
| 1373 | 2014.02.27 01:56 | buy | 687 | 0.01 | 0.79958 | 0.79758 | 0.80058 | ||
| 1374 | 2014.02.27 02:02 | close | 687 | 0.01 | 0.80001 | 0.79758 | 0.80058 | 0.42 | 936.13 |
| 1375 | 2014.02.28 00:00 | sell | 688 | 0.01 | 0.79856 | 0.80056 | 0.79756 | ||
| 1376 | 2014.02.28 01:10 | close | 688 | 0.01 | 0.79839 | 0.80056 | 0.79756 | 0.15 | 936.28 |
| 1377 | 2014.03.03 00:59 | buy | 689 | 0.01 | 0.79334 | 0.79134 | 0.79434 | ||
| 1378 | 2014.03.03 01:40 | close | 689 | 0.01 | 0.79401 | 0.79134 | 0.79434 | 0.66 | 936.94 |
| 1379 | 2014.03.06 01:46 | sell | 690 | 0.01 | 0.80482 | 0.80682 | 0.80382 | ||
| 1380 | 2014.03.06 02:08 | close | 690 | 0.01 | 0.80458 | 0.80682 | 0.80382 | 0.22 | 937.16 |
| 1381 | 2014.03.10 23:59 | buy | 691 | 0.01 | 0.79042 | 0.78842 | 0.79142 | ||
| 1382 | 2014.03.11 02:59 | close | 691 | 0.01 | 0.78957 | 0.78842 | 0.79142 | -0.90 | 936.25 |
| 1383 | 2014.03.11 23:35 | sell | 692 | 0.01 | 0.79111 | 0.79311 | 0.79011 | ||
| 1384 | 2014.03.12 00:51 | close | 692 | 0.01 | 0.79094 | 0.79311 | 0.79011 | 0.11 | 936.36 |
| 1385 | 2014.03.13 23:22 | buy | 693 | 0.01 | 0.79096 | 0.78896 | 0.79196 | ||
| 1386 | 2014.03.14 00:00 | s/l | 693 | 0.01 | 0.78896 | 0.78896 | 0.79196 | -2.09 | 934.27 |
| 1387 | 2014.03.14 00:20 | buy | 694 | 0.01 | 0.79018 | 0.78818 | 0.79118 | ||
| 1388 | 2014.03.14 02:34 | close | 694 | 0.01 | 0.78978 | 0.78818 | 0.79118 | -0.44 | 933.83 |
| 1389 | 2014.03.20 00:51 | sell | 695 | 0.01 | 0.78430 | 0.78630 | 0.78330 | ||
| 1390 | 2014.03.20 01:59 | close | 695 | 0.01 | 0.78418 | 0.78630 | 0.78330 | 0.09 | 933.92 |
| 1391 | 2014.03.26 00:34 | buy | 696 | 0.01 | 0.79054 | 0.78854 | 0.79154 | ||
| 1392 | 2014.03.26 01:55 | close | 696 | 0.01 | 0.79047 | 0.78854 | 0.79154 | -0.10 | 933.82 |
| 1393 | 2014.03.27 23:17 | sell | 697 | 0.01 | 0.80429 | 0.80629 | 0.80329 | ||
| 1394 | 2014.03.28 00:15 | close | 697 | 0.01 | 0.80358 | 0.80629 | 0.80329 | 0.66 | 934.48 |
| 1395 | 2014.04.01 23:59 | sell | 698 | 0.01 | 0.80116 | 0.80316 | 0.80016 | ||
| 1396 | 2014.04.02 01:14 | close | 698 | 0.01 | 0.80115 | 0.80316 | 0.80016 | -0.06 | 934.42 |
| 1397 | 2014.04.03 23:17 | buy | 699 | 0.01 | 0.80727 | 0.80527 | 0.80827 | ||
| 1398 | 2014.04.04 01:00 | close | 699 | 0.01 | 0.80721 | 0.80527 | 0.80827 | -0.10 | 934.32 |
| 1399 | 2014.04.10 23:56 | buy | 700 | 0.01 | 0.80148 | 0.79948 | 0.80248 | ||
| 1400 | 2014.04.11 01:52 | close | 700 | 0.01 | 0.80132 | 0.79948 | 0.80248 | -0.19 | 934.13 |
| 1401 | 2014.04.14 23:00 | sell | 701 | 0.01 | 0.80302 | 0.80502 | 0.80202 | ||
| 1402 | 2014.04.14 23:46 | close | 701 | 0.01 | 0.80272 | 0.80502 | 0.80202 | 0.28 | 934.41 |
| 1403 | 2014.04.16 00:02 | buy | 702 | 0.01 | 0.80154 | 0.79954 | 0.80254 | ||
| 1404 | 2014.04.16 02:06 | close | 702 | 0.01 | 0.80147 | 0.79954 | 0.80254 | -0.10 | 934.31 |
| 1405 | 2014.04.17 23:35 | buy | 703 | 0.01 | 0.80150 | 0.79950 | 0.80250 | ||
| 1406 | 2014.04.17 23:45 | close | 703 | 0.01 | 0.80186 | 0.79950 | 0.80250 | 0.34 | 934.65 |
| 1407 | 2014.04.17 23:59 | sell | 704 | 0.01 | 0.80246 | 0.80446 | 0.80146 | ||
| 1408 | 2014.04.18 00:57 | close | 704 | 0.01 | 0.80223 | 0.80446 | 0.80146 | 0.16 | 934.81 |
| 1409 | 2014.04.21 23:59 | sell | 705 | 0.01 | 0.80378 | 0.80578 | 0.80278 | ||
| 1410 | 2014.04.22 00:57 | close | 705 | 0.01 | 0.80359 | 0.80578 | 0.80278 | 0.13 | 934.94 |
| 1411 | 2014.05.07 00:04 | buy | 706 | 0.01 | 0.80264 | 0.80064 | 0.80364 | ||
| 1412 | 2014.05.07 02:02 | close | 706 | 0.01 | 0.80254 | 0.80064 | 0.80364 | -0.13 | 934.81 |
| 1413 | 2014.05.08 23:15 | sell | 707 | 0.01 | 0.81291 | 0.81491 | 0.81191 | ||
| 1414 | 2014.05.09 00:48 | close | 707 | 0.01 | 0.81284 | 0.81491 | 0.81191 | 0.00 | 934.81 |
| 1415 | 2014.05.12 23:09 | buy | 708 | 0.01 | 0.81474 | 0.81274 | 0.81574 | ||
| 1416 | 2014.05.13 00:52 | close | 708 | 0.01 | 0.81471 | 0.81274 | 0.81574 | -0.06 | 934.75 |
| 1417 | 2014.05.20 23:26 | buy | 709 | 0.01 | 0.81808 | 0.81608 | 0.81908 | ||
| 1418 | 2014.05.21 02:26 | close | 709 | 0.01 | 0.81753 | 0.81608 | 0.81908 | -0.60 | 934.14 |
| 1419 | 2014.05.26 00:00 | sell | 710 | 0.01 | 0.82447 | 0.82647 | 0.82347 | ||
| 1420 | 2014.05.26 00:33 | close | 710 | 0.01 | 0.82414 | 0.82647 | 0.82347 | 0.31 | 934.45 |
| 1421 | 2014.06.12 23:08 | sell | 711 | 0.01 | 0.82740 | 0.82940 | 0.82640 | ||
| 1422 | 2014.06.13 00:45 | close | 711 | 0.01 | 0.82760 | 0.82940 | 0.82640 | -0.27 | 934.19 |
| 1423 | 2014.06.16 23:00 | sell | 712 | 0.01 | 0.82770 | 0.82970 | 0.82670 | ||
| 1424 | 2014.06.16 23:28 | close | 712 | 0.01 | 0.82746 | 0.82970 | 0.82670 | 0.21 | 934.40 |
| 1425 | 2014.06.23 00:01 | buy | 713 | 0.01 | 0.83195 | 0.82995 | 0.83295 | ||
| 1426 | 2014.06.23 00:29 | close | 713 | 0.01 | 0.83250 | 0.82995 | 0.83295 | 0.53 | 934.93 |
| 1427 | 2014.07.03 23:03 | buy | 714 | 0.01 | 0.83986 | 0.83786 | 0.84086 | ||
| 1428 | 2014.07.04 00:31 | close | 714 | 0.01 | 0.83985 | 0.83786 | 0.84086 | -0.04 | 934.88 |
| 1429 | 2014.07.17 23:01 | buy | 715 | 0.01 | 0.83430 | 0.83230 | 0.83530 | ||
| 1430 | 2014.07.18 00:56 | close | 715 | 0.01 | 0.83400 | 0.83230 | 0.83530 | -0.34 | 934.54 |
| 1431 | 2014.08.11 23:00 | sell | 716 | 0.01 | 0.83013 | 0.83213 | 0.82913 | ||
| 1432 | 2014.08.12 00:31 | close | 716 | 0.01 | 0.83000 | 0.83213 | 0.82913 | 0.06 | 934.60 |
| 1433 | 2014.08.18 00:23 | sell | 717 | 0.01 | 0.82950 | 0.83150 | 0.82850 | ||
| 1434 | 2014.08.18 01:47 | close | 717 | 0.01 | 0.82956 | 0.83150 | 0.82850 | -0.09 | 934.51 |
| 1435 | 2014.08.25 00:11 | sell | 718 | 0.01 | 0.83613 | 0.83813 | 0.83513 | ||
| 1436 | 2014.08.25 02:00 | close | 718 | 0.01 | 0.83650 | 0.83813 | 0.83513 | -0.41 | 934.10 |
| 1437 | 2014.08.28 23:48 | buy | 719 | 0.01 | 0.84271 | 0.84071 | 0.84371 | ||
| 1438 | 2014.08.29 01:40 | close | 719 | 0.01 | 0.84264 | 0.84071 | 0.84371 | -0.11 | 933.99 |
| 1439 | 2014.09.09 00:36 | buy | 720 | 0.01 | 0.85195 | 0.84995 | 0.85295 | ||
| 1440 | 2014.09.09 02:26 | close | 720 | 0.01 | 0.85188 | 0.84995 | 0.85295 | -0.10 | 933.89 |
| 1441 | 2014.09.11 00:34 | buy | 721 | 0.01 | 0.85605 | 0.85405 | 0.85705 | ||
| 1442 | 2014.09.11 02:56 | close | 721 | 0.01 | 0.85550 | 0.85405 | 0.85705 | -0.59 | 933.30 |
| 1443 | 2014.09.11 23:57 | sell | 722 | 0.01 | 0.84799 | 0.84999 | 0.84699 | ||
| 1444 | 2014.09.12 00:59 | close | 722 | 0.01 | 0.84774 | 0.84999 | 0.84699 | 0.18 | 933.48 |
| 1445 | 2014.09.16 00:00 | buy | 723 | 0.01 | 0.84612 | 0.84412 | 0.84712 | ||
| 1446 | 2014.09.16 01:24 | close | 723 | 0.01 | 0.84615 | 0.84412 | 0.84712 | 0.00 | 933.48 |
| 1447 | 2014.09.16 23:10 | sell | 724 | 0.01 | 0.85037 | 0.85237 | 0.84937 | ||
| 1448 | 2014.09.16 23:51 | close | 724 | 0.01 | 0.84990 | 0.85237 | 0.84937 | 0.46 | 933.94 |
| 1449 | 2014.09.19 00:08 | sell | 725 | 0.01 | 0.85385 | 0.85585 | 0.85285 | ||
| 1450 | 2014.09.19 01:23 | close | 725 | 0.01 | 0.85390 | 0.85585 | 0.85285 | -0.08 | 933.86 |
| 1451 | 2014.09.22 23:50 | buy | 726 | 0.01 | 0.85191 | 0.84991 | 0.85291 | ||
| 1452 | 2014.09.23 02:28 | close | 726 | 0.01 | 0.85125 | 0.84991 | 0.85291 | -0.71 | 933.15 |
| 1453 | 2014.09.25 23:00 | buy | 727 | 0.01 | 0.85260 | 0.85060 | 0.85360 | ||
| 1454 | 2014.09.26 02:00 | close | 727 | 0.01 | 0.85181 | 0.85060 | 0.85360 | -0.84 | 932.30 |
| 1455 | 2014.09.29 23:49 | buy | 728 | 0.01 | 0.85245 | 0.85045 | 0.85345 | ||
| 1456 | 2014.09.30 01:23 | close | 728 | 0.01 | 0.85225 | 0.85045 | 0.85345 | -0.23 | 932.07 |
| 1457 | 2014.10.03 00:37 | buy | 729 | 0.01 | 0.85456 | 0.85256 | 0.85556 | ||
| 1458 | 2014.10.03 01:19 | close | 729 | 0.01 | 0.85470 | 0.85256 | 0.85556 | 0.11 | 932.18 |
| 1459 | 2014.10.06 23:50 | buy | 730 | 0.01 | 0.86074 | 0.85874 | 0.86174 | ||
| 1460 | 2014.10.07 02:03 | close | 730 | 0.01 | 0.86041 | 0.85874 | 0.86174 | -0.37 | 931.80 |
| 1461 | 2014.10.09 23:48 | buy | 731 | 0.01 | 0.85408 | 0.85208 | 0.85508 | ||
| 1462 | 2014.10.10 01:45 | close | 731 | 0.01 | 0.85329 | 0.85208 | 0.85508 | -0.84 | 930.96 |
| 1463 | 2014.10.13 23:00 | buy | 732 | 0.01 | 0.85033 | 0.84833 | 0.85133 | ||
| 1464 | 2014.10.13 23:30 | s/l | 732 | 0.01 | 0.84833 | 0.84833 | 0.85133 | -2.08 | 928.88 |
| 1465 | 2014.10.13 23:45 | buy | 733 | 0.01 | 0.84720 | 0.84520 | 0.84820 | ||
| 1466 | 2014.10.14 00:08 | s/l | 733 | 0.01 | 0.84520 | 0.84520 | 0.84820 | -2.08 | 926.80 |
| 1467 | 2014.10.14 23:02 | buy | 734 | 0.01 | 0.84380 | 0.84180 | 0.84480 | ||
| 1468 | 2014.10.15 00:15 | close | 734 | 0.01 | 0.84425 | 0.84180 | 0.84480 | 0.43 | 927.22 |
| 1469 | 2014.10.16 23:46 | buy | 735 | 0.01 | 0.83770 | 0.83570 | 0.83870 | ||
| 1470 | 2014.10.17 01:27 | close | 735 | 0.01 | 0.83745 | 0.83570 | 0.83870 | -0.29 | 926.93 |
| 1471 | 2014.10.21 23:33 | sell | 736 | 0.01 | 0.84547 | 0.84747 | 0.84447 | ||
| 1472 | 2014.10.22 01:20 | close | 736 | 0.01 | 0.84566 | 0.84747 | 0.84447 | -0.27 | 926.66 |
| 1473 | 2014.10.28 23:01 | sell | 737 | 0.01 | 0.84760 | 0.84960 | 0.84660 | ||
| 1474 | 2014.10.29 01:01 | close | 737 | 0.01 | 0.84820 | 0.84960 | 0.84660 | -0.68 | 925.98 |
| 1475 | 2014.10.30 00:09 | sell | 738 | 0.01 | 0.85345 | 0.85545 | 0.85245 | ||
| 1476 | 2014.10.30 01:35 | close | 738 | 0.01 | 0.85355 | 0.85545 | 0.85245 | -0.13 | 925.85 |
| 1477 | 2014.11.04 01:50 | buy | 739 | 0.01 | 0.84965 | 0.84765 | 0.85065 | ||
| 1478 | 2014.11.04 03:30 | close | 739 | 0.01 | 0.84915 | 0.84765 | 0.85065 | -0.54 | 925.31 |
| 1479 | 2014.11.13 00:00 | buy | 740 | 0.01 | 0.85401 | 0.85201 | 0.85501 | ||
| 1480 | 2014.11.13 01:26 | close | 740 | 0.01 | 0.85400 | 0.85201 | 0.85501 | -0.04 | 925.27 |
| 1481 | 2014.11.19 01:27 | buy | 741 | 0.01 | 0.84760 | 0.84560 | 0.84860 | ||
| 1482 | 2014.11.19 03:02 | close | 741 | 0.01 | 0.84730 | 0.84560 | 0.84860 | -0.34 | 924.93 |
| 1483 | 2014.11.24 00:02 | sell | 742 | 0.01 | 0.86541 | 0.86741 | 0.86441 | ||
| 1484 | 2014.11.24 02:09 | close | 742 | 0.01 | 0.86512 | 0.86741 | 0.86441 | 0.27 | 925.20 |
| 1485 | 2014.11.25 00:00 | sell | 743 | 0.01 | 0.85664 | 0.85864 | 0.85564 | ||
| 1486 | 2014.11.25 01:45 | close | 743 | 0.01 | 0.85675 | 0.85864 | 0.85564 | -0.14 | 925.06 |
| 1487 | 2014.11.27 00:05 | buy | 744 | 0.01 | 0.85470 | 0.85270 | 0.85570 | ||
| 1488 | 2014.11.27 02:32 | close | 744 | 0.01 | 0.85415 | 0.85270 | 0.85570 | -0.60 | 924.46 |
| 1489 | 2014.12.03 00:02 | buy | 745 | 0.01 | 0.85222 | 0.85022 | 0.85322 | ||
| 1490 | 2014.12.03 01:37 | close | 745 | 0.01 | 0.85232 | 0.85022 | 0.85322 | 0.07 | 924.53 |
| 1491 | 2014.12.05 01:27 | buy | 746 | 0.01 | 0.85250 | 0.85050 | 0.85350 | ||
| 1492 | 2014.12.05 02:51 | close | 746 | 0.01 | 0.85238 | 0.85050 | 0.85350 | -0.15 | 924.38 |
| 1493 | 2014.12.08 01:13 | buy | 747 | 0.01 | 0.85504 | 0.85304 | 0.85604 | ||
| 1494 | 2014.12.08 02:37 | close | 747 | 0.01 | 0.85490 | 0.85304 | 0.85604 | -0.18 | 924.20 |
| 1495 | 2014.12.10 01:39 | buy | 748 | 0.01 | 0.84815 | 0.84615 | 0.84915 | ||
| 1496 | 2014.12.10 03:10 | close | 748 | 0.01 | 0.84815 | 0.84615 | 0.84915 | -0.03 | 924.17 |
| 1497 | 2014.12.11 01:55 | buy | 749 | 0.01 | 0.84157 | 0.83957 | 0.84257 | ||
| 1498 | 2014.12.11 03:06 | close | 749 | 0.01 | 0.84168 | 0.83957 | 0.84257 | 0.08 | 924.25 |
| 1499 | 2014.12.15 00:01 | buy | 750 | 0.01 | 0.83101 | 0.82901 | 0.83201 | ||
| 1500 | 2014.12.15 00:53 | t/p | 750 | 0.01 | 0.83201 | 0.82901 | 0.83201 | 1.00 | 925.25 |
| 1501 | 2014.12.16 00:01 | buy | 751 | 0.01 | 0.82755 | 0.82555 | 0.82855 | ||
| 1502 | 2014.12.16 01:25 | close | 751 | 0.01 | 0.82780 | 0.82555 | 0.82855 | 0.23 | 925.48 |
| 1503 | 2014.12.19 00:01 | sell | 752 | 0.01 | 0.84605 | 0.84805 | 0.84505 | ||
| 1504 | 2014.12.19 01:45 | close | 752 | 0.01 | 0.84606 | 0.84805 | 0.84505 | -0.04 | 925.44 |
| 1505 | 2015.01.07 00:12 | sell | 753 | 0.01 | 0.85460 | 0.85660 | 0.85360 | ||
| 1506 | 2015.01.07 01:07 | close | 753 | 0.01 | 0.85410 | 0.85660 | 0.85360 | 0.48 | 925.92 |
| 1507 | 2015.01.13 00:01 | buy | 754 | 0.01 | 0.84761 | 0.84561 | 0.84861 | ||
| 1508 | 2015.01.13 00:46 | close | 754 | 0.01 | 0.84780 | 0.84561 | 0.84861 | 0.17 | 926.09 |
| 1509 | 2015.01.15 00:10 | buy | 755 | 0.01 | 0.85215 | 0.85015 | 0.85315 | ||
| 1510 | 2015.01.15 01:34 | close | 755 | 0.01 | 0.85204 | 0.85015 | 0.85315 | -0.14 | 925.95 |
| 1511 | 2015.01.15 01:59 | sell | 756 | 0.01 | 0.85290 | 0.85490 | 0.85190 | ||
| 1512 | 2015.01.15 03:55 | close | 756 | 0.01 | 0.85325 | 0.85490 | 0.85190 | -0.39 | 925.56 |
| 1513 | 2015.01.28 01:41 | buy | 757 | 0.01 | 0.72507 | 0.72307 | 0.72607 | ||
| 1514 | 2015.01.28 02:12 | t/p | 757 | 0.01 | 0.72607 | 0.72307 | 0.72607 | 0.99 | 926.55 |
| 1515 | 2015.03.03 00:01 | buy | 758 | 0.01 | 0.76410 | 0.76210 | 0.76510 | ||
| 1516 | 2015.03.03 01:29 | close | 758 | 0.01 | 0.76410 | 0.76210 | 0.76510 | -0.03 | 926.52 |
| 1517 | 2015.03.05 00:25 | buy | 759 | 0.01 | 0.77520 | 0.77320 | 0.77620 | ||
| 1518 | 2015.03.05 01:25 | close | 759 | 0.01 | 0.77530 | 0.77320 | 0.77620 | 0.07 | 926.59 |
| 1519 | 2015.03.09 23:04 | sell | 760 | 0.01 | 0.78265 | 0.78465 | 0.78165 | ||
| 1520 | 2015.03.09 23:38 | close | 760 | 0.01 | 0.78246 | 0.78465 | 0.78165 | 0.17 | 926.76 |
| 1521 | 2015.03.12 23:00 | buy | 761 | 0.01 | 0.79001 | 0.78801 | 0.79101 | ||
| 1522 | 2015.03.13 00:22 | close | 761 | 0.01 | 0.79024 | 0.78801 | 0.79101 | 0.21 | 926.97 |
| 1523 | 2015.03.17 23:21 | buy | 762 | 0.01 | 0.78709 | 0.78509 | 0.78809 | ||
| 1524 | 2015.03.18 02:16 | close | 762 | 0.01 | 0.78631 | 0.78509 | 0.78809 | -0.84 | 926.12 |
| 1525 | 2015.03.23 23:00 | buy | 763 | 0.01 | 0.77176 | 0.76976 | 0.77276 | ||
| 1526 | 2015.03.24 01:56 | close | 763 | 0.01 | 0.77130 | 0.76976 | 0.77276 | -0.50 | 925.62 |
| 1527 | 2015.03.30 23:15 | buy | 764 | 0.01 | 0.76241 | 0.76041 | 0.76341 | ||
| 1528 | 2015.03.31 00:15 | close | 764 | 0.01 | 0.76259 | 0.76041 | 0.76341 | 0.16 | 925.78 |
| 1529 | 2015.03.31 23:13 | buy | 765 | 0.01 | 0.76693 | 0.76493 | 0.76793 | ||
| 1530 | 2015.03.31 23:28 | close | 765 | 0.01 | 0.76738 | 0.76493 | 0.76793 | 0.43 | 926.21 |
| 1531 | 2015.04.16 23:13 | buy | 766 | 0.01 | 0.78454 | 0.78254 | 0.78554 | ||
| 1532 | 2015.04.17 02:07 | close | 766 | 0.01 | 0.78380 | 0.78254 | 0.78554 | -0.79 | 925.41 |
| 1533 | 2015.05.07 23:01 | sell | 767 | 0.01 | 0.76030 | 0.76230 | 0.75930 | ||
| 1534 | 2015.05.07 23:27 | close | 767 | 0.01 | 0.75969 | 0.76230 | 0.75930 | 0.60 | 926.01 |
| 1535 | 2015.05.08 00:41 | sell | 768 | 0.01 | 0.76144 | 0.76344 | 0.76044 | ||
| 1536 | 2015.05.08 02:15 | close | 768 | 0.01 | 0.76184 | 0.76344 | 0.76044 | -0.44 | 925.57 |
| 1537 | 2015.05.12 23:00 | buy | 769 | 0.01 | 0.77325 | 0.77125 | 0.77425 | ||
| 1538 | 2015.05.13 00:52 | close | 769 | 0.01 | 0.77305 | 0.77125 | 0.77425 | -0.23 | 925.34 |
| 1539 | 2015.05.21 23:02 | sell | 770 | 0.01 | 0.76692 | 0.76892 | 0.76592 | ||
| 1540 | 2015.05.22 01:26 | close | 770 | 0.01 | 0.76795 | 0.76892 | 0.76592 | -1.13 | 924.21 |
| 1541 | 2015.05.28 00:01 | buy | 771 | 0.01 | 0.76214 | 0.76014 | 0.76314 | ||
| 1542 | 2015.05.28 00:33 | close | 771 | 0.01 | 0.76251 | 0.76014 | 0.76314 | 0.35 | 924.56 |
| 1543 | 2015.06.08 23:34 | buy | 772 | 0.01 | 0.74813 | 0.74613 | 0.74913 | ||
| 1544 | 2015.06.09 02:17 | close | 772 | 0.01 | 0.74702 | 0.74613 | 0.74913 | -1.17 | 923.39 |
| 1545 | 2015.06.09 23:35 | sell | 773 | 0.01 | 0.75508 | 0.75708 | 0.75408 | ||
| 1546 | 2015.06.10 00:59 | close | 773 | 0.01 | 0.75492 | 0.75708 | 0.75408 | 0.09 | 923.48 |
| 1547 | 2015.06.11 23:00 | buy | 774 | 0.01 | 0.75999 | 0.75799 | 0.76099 | ||
| 1548 | 2015.06.12 00:00 | s/l | 774 | 0.01 | 0.75799 | 0.75799 | 0.76099 | -2.08 | 921.39 |
| 1549 | 2015.06.16 23:00 | sell | 775 | 0.01 | 0.75746 | 0.75946 | 0.75646 | ||
| 1550 | 2015.06.17 01:41 | close | 775 | 0.01 | 0.75858 | 0.75946 | 0.75646 | -1.22 | 920.18 |
| 1551 | 2015.06.25 23:00 | sell | 776 | 0.01 | 0.76026 | 0.76226 | 0.75926 | ||
| 1552 | 2015.06.25 23:15 | close | 776 | 0.01 | 0.75983 | 0.76226 | 0.75926 | 0.42 | 920.60 |
| 1553 | 2015.06.26 00:34 | buy | 777 | 0.01 | 0.75927 | 0.75727 | 0.76027 | ||
| 1554 | 2015.06.26 02:01 | close | 777 | 0.01 | 0.75915 | 0.75727 | 0.76027 | -0.15 | 920.45 |
| 1555 | 2015.06.29 23:00 | buy | 778 | 0.01 | 0.74685 | 0.74485 | 0.74785 | ||
| 1556 | 2015.06.30 01:48 | close | 778 | 0.01 | 0.74580 | 0.74485 | 0.74785 | -1.11 | 919.33 |
| 1557 | 2015.06.30 23:17 | buy | 779 | 0.01 | 0.74813 | 0.74613 | 0.74913 | ||
| 1558 | 2015.07.01 00:15 | close | 779 | 0.01 | 0.74870 | 0.74613 | 0.74913 | 0.55 | 919.88 |
| 1559 | 2015.07.09 23:00 | sell | 780 | 0.01 | 0.74620 | 0.74820 | 0.74520 | ||
| 1560 | 2015.07.10 00:58 | close | 780 | 0.01 | 0.74655 | 0.74820 | 0.74520 | -0.43 | 919.45 |
| 1561 | 2015.07.14 23:10 | sell | 781 | 0.01 | 0.74207 | 0.74407 | 0.74107 | ||
| 1562 | 2015.07.15 01:02 | close | 781 | 0.01 | 0.74235 | 0.74407 | 0.74107 | -0.35 | 919.10 |
| 1563 | 2015.07.16 23:00 | buy | 782 | 0.01 | 0.73838 | 0.73638 | 0.73938 | ||
| 1564 | 2015.07.17 00:15 | close | 782 | 0.01 | 0.73870 | 0.73638 | 0.73938 | 0.30 | 919.40 |
| 1565 | 2015.07.21 23:00 | sell | 783 | 0.01 | 0.74022 | 0.74222 | 0.73922 | ||
| 1566 | 2015.07.22 00:05 | s/l | 783 | 0.01 | 0.74222 | 0.74222 | 0.73922 | -2.12 | 917.28 |
| 1567 | 2015.07.23 23:16 | sell | 784 | 0.01 | 0.73615 | 0.73815 | 0.73515 | ||
| 1568 | 2015.07.24 00:40 | close | 784 | 0.01 | 0.73625 | 0.73815 | 0.73515 | -0.17 | 917.11 |
| 1569 | 2015.07.28 23:23 | buy | 785 | 0.01 | 0.74414 | 0.74214 | 0.74514 | ||
| 1570 | 2015.07.28 23:53 | close | 785 | 0.01 | 0.74457 | 0.74214 | 0.74514 | 0.41 | 917.52 |
| 1571 | 2015.07.30 23:00 | buy | 786 | 0.01 | 0.74496 | 0.74296 | 0.74596 | ||
| 1572 | 2015.07.31 00:49 | close | 786 | 0.01 | 0.74525 | 0.74296 | 0.74596 | 0.27 | 917.79 |
| 1573 | 2015.08.03 23:49 | buy | 787 | 0.01 | 0.73650 | 0.73450 | 0.73750 | ||
| 1574 | 2015.08.04 01:00 | close | 787 | 0.01 | 0.73661 | 0.73450 | 0.73750 | 0.08 | 917.86 |
| 1575 | 2015.08.17 23:57 | sell | 788 | 0.01 | 0.74762 | 0.74962 | 0.74662 | ||
| 1576 | 2015.08.18 01:20 | close | 788 | 0.01 | 0.74801 | 0.74962 | 0.74662 | -0.47 | 917.40 |
| 1577 | 2015.08.18 23:38 | sell | 789 | 0.01 | 0.74915 | 0.75115 | 0.74815 | ||
| 1578 | 2015.08.19 00:21 | close | 789 | 0.01 | 0.74860 | 0.75115 | 0.74815 | 0.49 | 917.89 |
| 1579 | 2015.08.20 23:20 | buy | 790 | 0.01 | 0.73350 | 0.73150 | 0.73450 | ||
| 1580 | 2015.08.21 01:33 | close | 790 | 0.01 | 0.73269 | 0.73150 | 0.73450 | -0.86 | 917.02 |
| 1581 | 2015.08.24 23:00 | buy | 791 | 0.01 | 0.70315 | 0.70115 | 0.70415 | ||
| 1582 | 2015.08.24 23:41 | s/l | 791 | 0.01 | 0.70115 | 0.70115 | 0.70415 | -2.08 | 914.94 |
| 1583 | 2015.08.24 23:59 | buy | 792 | 0.01 | 0.70053 | 0.69853 | 0.70153 | ||
| 1584 | 2015.08.25 00:09 | s/l | 792 | 0.01 | 0.69853 | 0.69853 | 0.70153 | -2.09 | 912.85 |
| 1585 | 2015.08.25 23:00 | buy | 793 | 0.01 | 0.70503 | 0.70303 | 0.70603 | ||
| 1586 | 2015.08.25 23:36 | s/l | 793 | 0.01 | 0.70303 | 0.70303 | 0.70603 | -2.08 | 910.77 |
| 1587 | 2015.08.25 23:51 | buy | 794 | 0.01 | 0.70395 | 0.70195 | 0.70495 | ||
| 1588 | 2015.08.26 00:42 | t/p | 794 | 0.01 | 0.70495 | 0.70195 | 0.70495 | 1.00 | 911.77 |
| 1589 | 2015.08.27 00:00 | sell | 795 | 0.01 | 0.71814 | 0.72014 | 0.71714 | ||
| 1590 | 2015.08.27 01:02 | t/p | 795 | 0.01 | 0.71714 | 0.72014 | 0.71714 | 0.99 | 912.76 |
| 1591 | 2015.08.27 23:48 | sell | 796 | 0.01 | 0.73160 | 0.73360 | 0.73060 | ||
| 1592 | 2015.08.28 01:53 | close | 796 | 0.01 | 0.73195 | 0.73360 | 0.73060 | -0.43 | 912.33 |
| 1593 | 2015.08.31 23:00 | sell | 797 | 0.01 | 0.73470 | 0.73670 | 0.73370 | ||
| 1594 | 2015.08.31 23:17 | s/l | 797 | 0.01 | 0.73670 | 0.73670 | 0.73370 | -2.09 | 910.24 |
| 1595 | 2015.08.31 23:32 | sell | 798 | 0.01 | 0.73590 | 0.73790 | 0.73490 | ||
| 1596 | 2015.09.01 01:10 | close | 798 | 0.01 | 0.73615 | 0.73790 | 0.73490 | -0.32 | 909.92 |
| 1597 | 2015.09.01 23:03 | buy | 799 | 0.01 | 0.72620 | 0.72420 | 0.72720 | ||
| 1598 | 2015.09.01 23:28 | t/p | 799 | 0.01 | 0.72720 | 0.72420 | 0.72720 | 1.00 | 910.92 |
| 1599 | 2015.09.01 23:41 | buy | 800 | 0.01 | 0.72580 | 0.72380 | 0.72680 | ||
| 1600 | 2015.09.01 23:53 | s/l | 800 | 0.01 | 0.72380 | 0.72380 | 0.72680 | -2.08 | 908.84 |
| 1601 | 2015.09.03 23:20 | buy | 801 | 0.01 | 0.73702 | 0.73502 | 0.73802 | ||
| 1602 | 2015.09.03 23:50 | close | 801 | 0.01 | 0.73770 | 0.73502 | 0.73802 | 0.67 | 909.51 |
| 1603 | 2015.09.08 23:08 | buy | 802 | 0.01 | 0.74126 | 0.73926 | 0.74226 | ||
| 1604 | 2015.09.09 02:09 | close | 802 | 0.01 | 0.74010 | 0.73926 | 0.74226 | -1.22 | 908.29 |
| 1605 | 2015.09.10 23:56 | buy | 803 | 0.01 | 0.73485 | 0.73285 | 0.73585 | ||
| 1606 | 2015.09.11 01:00 | close | 803 | 0.01 | 0.73499 | 0.73285 | 0.73585 | 0.12 | 908.40 |
| 1607 | 2015.09.17 23:00 | buy | 804 | 0.01 | 0.72846 | 0.72646 | 0.72946 | ||
| 1608 | 2015.09.18 00:55 | close | 804 | 0.01 | 0.72867 | 0.72646 | 0.72946 | 0.18 | 908.58 |
| 1609 | 2015.09.24 00:00 | sell | 805 | 0.01 | 0.73524 | 0.73724 | 0.73424 | ||
| 1610 | 2015.09.24 00:59 | close | 805 | 0.01 | 0.73484 | 0.73724 | 0.73424 | 0.38 | 908.96 |
| 1611 | 2015.09.24 23:29 | sell | 806 | 0.01 | 0.73380 | 0.73580 | 0.73280 | ||
| 1612 | 2015.09.25 00:01 | t/p | 806 | 0.01 | 0.73280 | 0.73580 | 0.73280 | 0.96 | 909.92 |
| 1613 | 2015.09.28 23:16 | buy | 807 | 0.01 | 0.72765 | 0.72565 | 0.72865 | ||
| 1614 | 2015.09.29 01:18 | close | 807 | 0.01 | 0.72710 | 0.72565 | 0.72865 | -0.60 | 909.32 |
| 1615 | 2015.10.13 23:00 | buy | 808 | 0.01 | 0.73504 | 0.73304 | 0.73604 | ||
| 1616 | 2015.10.14 00:36 | close | 808 | 0.01 | 0.73515 | 0.73304 | 0.73604 | 0.09 | 909.40 |
| 1617 | 2015.10.15 23:28 | buy | 809 | 0.01 | 0.73980 | 0.73780 | 0.74080 | ||
| 1618 | 2015.10.16 00:01 | s/l | 809 | 0.01 | 0.73780 | 0.73780 | 0.74080 | -2.09 | 907.31 |
| 1619 | 2015.10.23 00:04 | sell | 810 | 0.01 | 0.74335 | 0.74535 | 0.74235 | ||
| 1620 | 2015.10.23 01:22 | close | 810 | 0.01 | 0.74340 | 0.74535 | 0.74235 | -0.08 | 907.23 |
| 1621 | 2015.10.29 23:00 | buy | 811 | 0.01 | 0.75160 | 0.74960 | 0.75260 | ||
| 1622 | 2015.10.30 01:23 | close | 811 | 0.01 | 0.75130 | 0.74960 | 0.75260 | -0.33 | 906.89 |
| 1623 | 2015.11.02 00:13 | buy | 812 | 0.01 | 0.75485 | 0.75285 | 0.75585 | ||
| 1624 | 2015.11.02 01:30 | close | 812 | 0.01 | 0.75455 | 0.75285 | 0.75585 | -0.34 | 906.55 |
| 1625 | 2015.11.16 01:19 | sell | 813 | 0.01 | 0.75695 | 0.75895 | 0.75595 | ||
| 1626 | 2015.11.16 01:44 | close | 813 | 0.01 | 0.75649 | 0.75895 | 0.75595 | 0.45 | 907.00 |
| 1627 | 2015.12.17 01:04 | sell | 814 | 0.01 | 0.71935 | 0.72135 | 0.71835 | ||
| 1628 | 2015.12.17 01:33 | close | 814 | 0.01 | 0.71920 | 0.72135 | 0.71835 | 0.12 | 907.12 |
| 1629 | 2016.01.11 01:01 | buy | 815 | 0.01 | 0.70061 | 0.69861 | 0.70161 | ||
| 1630 | 2016.01.11 01:03 | s/l | 815 | 0.01 | 0.69861 | 0.69861 | 0.70161 | -2.08 | 905.04 |
| 1631 | 2016.01.11 01:18 | buy | 816 | 0.01 | 0.69910 | 0.69710 | 0.70010 | ||
| 1632 | 2016.01.11 02:02 | t/p | 816 | 0.01 | 0.70010 | 0.69710 | 0.70010 | 0.99 | 906.03 |
| 1633 | 2016.01.13 01:53 | sell | 817 | 0.01 | 0.70345 | 0.70545 | 0.70245 | ||
| 1634 | 2016.01.13 03:22 | s/l | 817 | 0.01 | 0.70545 | 0.70545 | 0.70245 | -2.08 | 903.95 |
| 1635 | 2016.01.20 01:46 | sell | 818 | 0.01 | 0.68935 | 0.69135 | 0.68835 | ||
| 1636 | 2016.01.20 02:00 | close | 818 | 0.01 | 0.68889 | 0.69135 | 0.68835 | 0.44 | 904.39 |
| 1637 | 2016.01.21 01:29 | sell | 819 | 0.01 | 0.69380 | 0.69580 | 0.69280 | ||
| 1638 | 2016.01.21 02:02 | s/l | 819 | 0.01 | 0.69580 | 0.69580 | 0.69280 | -2.08 | 902.31 |
| 1639 | 2016.01.27 00:00 | buy | 820 | 0.01 | 0.72047 | 0.71847 | 0.72147 | ||
| 1640 | 2016.01.27 02:02 | close | 820 | 0.01 | 0.72014 | 0.71847 | 0.72147 | -0.37 | 901.94 |
| 1641 | 2016.02.01 01:13 | sell | 821 | 0.01 | 0.73287 | 0.73487 | 0.73187 | ||
| 1642 | 2016.02.01 02:03 | close | 821 | 0.01 | 0.73276 | 0.73487 | 0.73187 | 0.09 | 902.03 |
| 1643 | 2016.02.03 00:24 | buy | 822 | 0.01 | 0.72505 | 0.72305 | 0.72605 | ||
| 1644 | 2016.02.03 02:30 | s/l | 822 | 0.01 | 0.72305 | 0.72305 | 0.72605 | -2.08 | 899.95 |
| 1645 | 2016.02.08 01:29 | sell | 823 | 0.01 | 0.71510 | 0.71710 | 0.71410 | ||
| 1646 | 2016.02.08 02:22 | close | 823 | 0.01 | 0.71490 | 0.71710 | 0.71410 | 0.17 | 900.12 |
| 1647 | 2016.02.10 00:00 | sell | 824 | 0.01 | 0.70121 | 0.70321 | 0.70021 | ||
| 1648 | 2016.02.10 00:29 | s/l | 824 | 0.01 | 0.70321 | 0.70321 | 0.70021 | -2.09 | 898.03 |
| 1649 | 2016.02.15 01:14 | sell | 825 | 0.01 | 0.70625 | 0.70825 | 0.70525 | ||
| 1650 | 2016.02.15 02:52 | close | 825 | 0.01 | 0.70670 | 0.70825 | 0.70525 | -0.49 | 897.54 |
| 1651 | 2016.02.26 00:00 | sell | 826 | 0.01 | 0.73164 | 0.73364 | 0.73064 | ||
| 1652 | 2016.02.26 01:10 | close | 826 | 0.01 | 0.73153 | 0.73364 | 0.73064 | 0.08 | 897.62 |
| 1653 | 2016.02.29 01:23 | buy | 827 | 0.01 | 0.73642 | 0.73442 | 0.73742 | ||
| 1654 | 2016.02.29 03:00 | close | 827 | 0.01 | 0.73610 | 0.73442 | 0.73742 | -0.36 | 897.26 |
| 1655 | 2016.03.02 01:58 | buy | 828 | 0.01 | 0.74247 | 0.74047 | 0.74347 | ||
| 1656 | 2016.03.02 03:06 | close | 828 | 0.01 | 0.74257 | 0.74047 | 0.74347 | 0.07 | 897.33 |
| 1657 | 2016.03.10 01:21 | sell | 829 | 0.01 | 0.75358 | 0.75558 | 0.75258 | ||
| 1658 | 2016.03.10 02:03 | close | 829 | 0.01 | 0.75330 | 0.75558 | 0.75258 | 0.25 | 897.58 |
| 1659 | 2016.03.17 00:01 | sell | 830 | 0.01 | 0.74583 | 0.74783 | 0.74483 | ||
| 1660 | 2016.03.17 01:20 | close | 830 | 0.01 | 0.74567 | 0.74783 | 0.74483 | 0.13 | 897.71 |
| 1661 | 2016.03.17 23:13 | sell | 831 | 0.01 | 0.74517 | 0.74717 | 0.74417 | ||
| 1662 | 2016.03.18 00:51 | close | 831 | 0.01 | 0.74542 | 0.74717 | 0.74417 | -0.32 | 897.40 |
| 1663 | 2016.03.21 23:57 | buy | 832 | 0.01 | 0.74079 | 0.73879 | 0.74179 | ||
| 1664 | 2016.03.22 00:58 | close | 832 | 0.01 | 0.74103 | 0.73879 | 0.74179 | 0.21 | 897.60 |
| 1665 | 2016.03.29 23:48 | buy | 833 | 0.01 | 0.73930 | 0.73730 | 0.74030 | ||
| 1666 | 2016.03.30 00:54 | close | 833 | 0.01 | 0.73958 | 0.73730 | 0.74030 | 0.26 | 897.86 |
| 1667 | 2016.04.04 23:19 | buy | 834 | 0.01 | 0.73340 | 0.73140 | 0.73440 | ||
| 1668 | 2016.04.05 01:08 | close | 834 | 0.01 | 0.73305 | 0.73140 | 0.73440 | -0.39 | 897.46 |
| 1669 | 2016.04.12 23:30 | buy | 835 | 0.01 | 0.74804 | 0.74604 | 0.74904 | ||
| 1670 | 2016.04.12 23:39 | close | 835 | 0.01 | 0.74851 | 0.74604 | 0.74904 | 0.45 | 897.91 |
| 1671 | 2016.04.18 23:00 | sell | 836 | 0.01 | 0.75400 | 0.75600 | 0.75300 | ||
| 1672 | 2016.04.19 00:34 | close | 836 | 0.01 | 0.75402 | 0.75600 | 0.75300 | -0.09 | 897.83 |
| 1673 | 2016.04.25 23:03 | sell | 837 | 0.01 | 0.76936 | 0.77136 | 0.76836 | ||
| 1674 | 2016.04.26 00:15 | close | 837 | 0.01 | 0.76918 | 0.77136 | 0.76836 | 0.11 | 897.94 |
| 1675 | 2016.04.26 23:13 | sell | 838 | 0.01 | 0.77258 | 0.77458 | 0.77158 | ||
| 1676 | 2016.04.27 01:10 | close | 838 | 0.01 | 0.77274 | 0.77458 | 0.77158 | -0.23 | 897.71 |
| 1677 | 2016.05.03 23:31 | sell | 839 | 0.01 | 0.75077 | 0.75277 | 0.74977 | ||
| 1678 | 2016.05.04 00:34 | close | 839 | 0.01 | 0.75034 | 0.75277 | 0.74977 | 0.37 | 898.08 |
| 1679 | 2016.05.05 23:07 | buy | 840 | 0.01 | 0.75240 | 0.75040 | 0.75340 | ||
| 1680 | 2016.05.06 00:54 | close | 840 | 0.01 | 0.75250 | 0.75040 | 0.75340 | 0.08 | 898.16 |
| 1681 | 2016.05.09 23:24 | sell | 841 | 0.01 | 0.74973 | 0.75173 | 0.74873 | ||
| 1682 | 2016.05.10 01:11 | close | 841 | 0.01 | 0.74968 | 0.75173 | 0.74873 | -0.01 | 898.15 |
| 1683 | 2016.05.12 23:50 | buy | 842 | 0.01 | 0.75601 | 0.75401 | 0.75701 | ||
| 1684 | 2016.05.13 01:05 | close | 842 | 0.01 | 0.75587 | 0.75401 | 0.75701 | -0.18 | 897.97 |
| 1685 | 2016.05.16 23:12 | buy | 843 | 0.01 | 0.75783 | 0.75583 | 0.75883 | ||
| 1686 | 2016.05.17 00:50 | close | 843 | 0.01 | 0.75790 | 0.75583 | 0.75883 | 0.05 | 898.01 |
| 1687 | 2016.05.17 23:00 | sell | 844 | 0.01 | 0.75970 | 0.76170 | 0.75870 | ||
| 1688 | 2016.05.18 00:59 | close | 844 | 0.01 | 0.75990 | 0.76170 | 0.75870 | -0.28 | 897.74 |
| 1689 | 2016.05.23 23:08 | buy | 845 | 0.01 | 0.75273 | 0.75073 | 0.75373 | ||
| 1690 | 2016.05.23 23:28 | close | 845 | 0.01 | 0.75306 | 0.75073 | 0.75373 | 0.31 | 898.05 |
| 1691 | 2016.05.24 23:44 | sell | 846 | 0.01 | 0.75615 | 0.75815 | 0.75515 | ||
| 1692 | 2016.05.25 01:05 | close | 846 | 0.01 | 0.75658 | 0.75815 | 0.75515 | -0.51 | 897.54 |
| 1693 | 2016.05.26 23:00 | sell | 847 | 0.01 | 0.76289 | 0.76489 | 0.76189 | ||
| 1694 | 2016.05.27 00:43 | close | 847 | 0.01 | 0.76273 | 0.76489 | 0.76189 | 0.09 | 897.63 |
| 1695 | 2016.05.31 23:15 | sell | 848 | 0.01 | 0.75844 | 0.76044 | 0.75744 | ||
| 1696 | 2016.06.01 01:25 | close | 848 | 0.01 | 0.75904 | 0.76044 | 0.75744 | -0.68 | 896.95 |
| 1697 | 2016.06.06 23:00 | sell | 849 | 0.01 | 0.75788 | 0.75988 | 0.75688 | ||
| 1698 | 2016.06.06 23:30 | close | 849 | 0.01 | 0.75733 | 0.75988 | 0.75688 | 0.53 | 897.48 |
| 1699 | 2016.06.07 23:28 | sell | 850 | 0.01 | 0.75673 | 0.75873 | 0.75573 | ||
| 1700 | 2016.06.07 23:59 | s/l | 850 | 0.01 | 0.75873 | 0.75873 | 0.75573 | -2.09 | 895.39 |
| 1701 | 2016.06.09 23:01 | sell | 851 | 0.01 | 0.75831 | 0.76031 | 0.75731 | ||
| 1702 | 2016.06.10 00:38 | close | 851 | 0.01 | 0.75848 | 0.76031 | 0.75731 | -0.24 | 895.16 |
| 1703 | 2016.06.13 23:00 | buy | 852 | 0.01 | 0.75250 | 0.75050 | 0.75350 | ||
| 1704 | 2016.06.14 00:00 | s/l | 852 | 0.01 | 0.75050 | 0.75050 | 0.75350 | -2.08 | 893.07 |
| 1705 | 2016.06.14 23:37 | buy | 853 | 0.01 | 0.74891 | 0.74691 | 0.74991 | ||
| 1706 | 2016.06.15 01:02 | close | 853 | 0.01 | 0.74900 | 0.74691 | 0.74991 | 0.06 | 893.13 |
| 1707 | 2016.06.21 23:25 | buy | 854 | 0.01 | 0.75060 | 0.74860 | 0.75160 | ||
| 1708 | 2016.06.22 00:31 | close | 854 | 0.01 | 0.75079 | 0.74860 | 0.75160 | 0.16 | 893.28 |
| 1709 | 2016.06.23 00:09 | buy | 855 | 0.01 | 0.74602 | 0.74402 | 0.74702 | ||
| 1710 | 2016.06.23 00:12 | t/p | 855 | 0.01 | 0.74702 | 0.74402 | 0.74702 | 1.00 | 894.28 |
| 1711 | 2016.06.23 00:57 | sell | 856 | 0.01 | 0.74805 | 0.75005 | 0.74705 | ||
| 1712 | 2016.06.23 02:52 | close | 856 | 0.01 | 0.74882 | 0.75005 | 0.74705 | -0.82 | 893.46 |
| 1713 | 2016.06.23 23:00 | sell | 857 | 0.01 | 0.75044 | 0.75244 | 0.74944 | ||
| 1714 | 2016.06.23 23:25 | t/p | 857 | 0.01 | 0.74944 | 0.75244 | 0.74944 | 1.00 | 894.46 |
| 1715 | 2016.06.27 23:00 | sell | 858 | 0.01 | 0.74854 | 0.75054 | 0.74754 | ||
| 1716 | 2016.06.28 00:35 | close | 858 | 0.01 | 0.74832 | 0.75054 | 0.74754 | 0.15 | 894.62 |
| 1717 | 2016.06.28 00:59 | buy | 859 | 0.01 | 0.74749 | 0.74549 | 0.74849 | ||
| 1718 | 2016.06.28 01:13 | close | 859 | 0.01 | 0.74811 | 0.74549 | 0.74849 | 0.60 | 895.22 |
| 1719 | 2016.06.28 23:52 | sell | 860 | 0.01 | 0.75318 | 0.75518 | 0.75218 | ||
| 1720 | 2016.06.29 00:45 | close | 860 | 0.01 | 0.75301 | 0.75518 | 0.75218 | 0.10 | 895.32 |
| 1721 | 2016.06.30 00:02 | sell | 861 | 0.01 | 0.75700 | 0.75900 | 0.75600 | ||
| 1722 | 2016.06.30 01:06 | close | 861 | 0.01 | 0.75666 | 0.75900 | 0.75600 | 0.32 | 895.64 |
| 1723 | 2016.06.30 23:00 | sell | 862 | 0.01 | 0.75590 | 0.75790 | 0.75490 | ||
| 1724 | 2016.06.30 23:15 | t/p | 862 | 0.01 | 0.75490 | 0.75790 | 0.75490 | 1.00 | 896.64 |
| 1725 | 2016.07.01 00:51 | buy | 863 | 0.01 | 0.75365 | 0.75165 | 0.75465 | ||
| 1726 | 2016.07.01 01:27 | close | 863 | 0.01 | 0.75443 | 0.75165 | 0.75465 | 0.77 | 897.41 |
| 1727 | 2016.07.04 23:00 | buy | 864 | 0.01 | 0.75499 | 0.75299 | 0.75599 | ||
| 1728 | 2016.07.04 23:26 | close | 864 | 0.01 | 0.75526 | 0.75299 | 0.75599 | 0.25 | 897.66 |
| 1729 | 2016.07.05 23:00 | buy | 865 | 0.01 | 0.75077 | 0.74877 | 0.75177 | ||
| 1730 | 2016.07.05 23:14 | t/p | 865 | 0.01 | 0.75177 | 0.74877 | 0.75177 | 0.99 | 898.65 |
| 1731 | 2016.07.07 23:01 | sell | 866 | 0.01 | 0.75295 | 0.75495 | 0.75195 | ||
| 1732 | 2016.07.08 01:00 | close | 866 | 0.01 | 0.75313 | 0.75495 | 0.75195 | -0.26 | 898.39 |
| 1733 | 2016.07.11 00:05 | buy | 867 | 0.01 | 0.75311 | 0.75111 | 0.75411 | ||
| 1734 | 2016.07.11 01:33 | close | 867 | 0.01 | 0.75330 | 0.75111 | 0.75411 | 0.17 | 898.56 |
| 1735 | 2016.07.12 23:59 | buy | 868 | 0.01 | 0.75839 | 0.75639 | 0.75939 | ||
| 1736 | 2016.07.13 02:51 | close | 868 | 0.01 | 0.75752 | 0.75639 | 0.75939 | -0.92 | 897.64 |
| 1737 | 2016.07.19 00:39 | buy | 869 | 0.01 | 0.75822 | 0.75622 | 0.75922 | ||
| 1738 | 2016.07.19 01:03 | close | 869 | 0.01 | 0.75881 | 0.75622 | 0.75922 | 0.58 | 898.22 |
| 1739 | 2016.07.19 23:30 | buy | 870 | 0.01 | 0.75612 | 0.75412 | 0.75712 | ||
| 1740 | 2016.07.19 23:51 | close | 870 | 0.01 | 0.75650 | 0.75412 | 0.75712 | 0.36 | 898.58 |
| 1741 | 2016.07.21 00:43 | buy | 871 | 0.01 | 0.75544 | 0.75344 | 0.75644 | ||
| 1742 | 2016.07.21 03:01 | close | 871 | 0.01 | 0.75465 | 0.75344 | 0.75644 | -0.84 | 897.74 |
| 1743 | 2016.07.25 23:29 | sell | 872 | 0.01 | 0.74642 | 0.74842 | 0.74542 | ||
| 1744 | 2016.07.25 23:52 | close | 872 | 0.01 | 0.74612 | 0.74842 | 0.74542 | 0.27 | 898.01 |
| 1745 | 2016.07.26 23:25 | sell | 873 | 0.01 | 0.75286 | 0.75486 | 0.75186 | ||
| 1746 | 2016.07.27 00:45 | close | 873 | 0.01 | 0.75263 | 0.75486 | 0.75186 | 0.17 | 898.18 |
| 1747 | 2016.07.28 00:11 | buy | 874 | 0.01 | 0.74716 | 0.74516 | 0.74816 | ||
| 1748 | 2016.07.28 00:45 | close | 874 | 0.01 | 0.74801 | 0.74516 | 0.74816 | 0.84 | 899.02 |
| 1749 | 2016.07.28 23:50 | sell | 875 | 0.01 | 0.74578 | 0.74778 | 0.74478 | ||
| 1750 | 2016.07.29 00:45 | close | 875 | 0.01 | 0.74566 | 0.74778 | 0.74478 | 0.05 | 899.07 |
| 1751 | 2016.08.01 23:00 | buy | 876 | 0.01 | 0.73821 | 0.73621 | 0.73921 | ||
| 1752 | 2016.08.02 00:16 | close | 876 | 0.01 | 0.73836 | 0.73621 | 0.73921 | 0.13 | 899.20 |
| 1753 | 2016.08.02 23:48 | buy | 877 | 0.01 | 0.73582 | 0.73382 | 0.73682 | ||
| 1754 | 2016.08.03 00:42 | close | 877 | 0.01 | 0.73618 | 0.73382 | 0.73682 | 0.34 | 899.53 |
| 1755 | 2016.08.04 23:00 | buy | 878 | 0.01 | 0.74776 | 0.74576 | 0.74876 | ||
| 1756 | 2016.08.04 23:48 | close | 878 | 0.01 | 0.74803 | 0.74576 | 0.74876 | 0.25 | 899.78 |
| 1757 | 2016.08.08 00:11 | buy | 879 | 0.01 | 0.74395 | 0.74195 | 0.74495 | ||
| 1758 | 2016.08.08 00:13 | s/l | 879 | 0.01 | 0.74195 | 0.74195 | 0.74495 | -2.08 | 897.70 |
| 1759 | 2016.08.08 00:34 | buy | 880 | 0.01 | 0.74352 | 0.74152 | 0.74452 | ||
| 1760 | 2016.08.08 00:38 | close | 880 | 0.01 | 0.74422 | 0.74152 | 0.74452 | 0.69 | 898.39 |
| 1761 | 2016.08.09 23:00 | sell | 881 | 0.01 | 0.74812 | 0.75012 | 0.74712 | ||
| 1762 | 2016.08.09 23:35 | close | 881 | 0.01 | 0.74785 | 0.75012 | 0.74712 | 0.25 | 898.64 |
| 1763 | 2016.08.11 00:02 | sell | 882 | 0.01 | 0.74769 | 0.74969 | 0.74669 | ||
| 1764 | 2016.08.11 00:03 | t/p | 882 | 0.01 | 0.74669 | 0.74969 | 0.74669 | 1.00 | 899.64 |
| 1765 | 2016.08.11 00:04 | buy | 883 | 0.01 | 0.74623 | 0.74423 | 0.74723 | ||
| 1766 | 2016.08.11 00:58 | close | 883 | 0.01 | 0.74647 | 0.74423 | 0.74723 | 0.21 | 899.85 |
| 1767 | 2016.08.11 23:45 | buy | 884 | 0.01 | 0.75090 | 0.74890 | 0.75190 | ||
| 1768 | 2016.08.12 00:33 | close | 884 | 0.01 | 0.75107 | 0.74890 | 0.75190 | 0.14 | 899.99 |
| 1769 | 2016.08.15 23:28 | buy | 885 | 0.01 | 0.75267 | 0.75067 | 0.75367 | ||
| 1770 | 2016.08.16 01:00 | close | 885 | 0.01 | 0.75267 | 0.75067 | 0.75367 | -0.03 | 899.95 |
| 1771 | 2016.08.16 23:30 | buy | 886 | 0.01 | 0.74853 | 0.74653 | 0.74953 | ||
| 1772 | 2016.08.17 01:37 | close | 886 | 0.01 | 0.74811 | 0.74653 | 0.74953 | -0.46 | 899.49 |
| 1773 | 2016.08.18 23:59 | buy | 887 | 0.01 | 0.74686 | 0.74486 | 0.74786 | ||
| 1774 | 2016.08.19 00:30 | close | 887 | 0.01 | 0.74704 | 0.74486 | 0.74786 | 0.16 | 899.65 |
| 1775 | 2016.08.22 23:59 | sell | 888 | 0.01 | 0.74318 | 0.74518 | 0.74218 | ||
| 1776 | 2016.08.23 01:15 | close | 888 | 0.01 | 0.74334 | 0.74518 | 0.74218 | -0.23 | 899.42 |
| 1777 | 2016.08.24 00:57 | buy | 889 | 0.01 | 0.74535 | 0.74335 | 0.74635 | ||
| 1778 | 2016.08.24 02:04 | close | 889 | 0.01 | 0.74554 | 0.74335 | 0.74635 | 0.16 | 899.58 |
| 1779 | 2016.08.30 23:02 | buy | 890 | 0.01 | 0.75119 | 0.74919 | 0.75219 | ||
| 1780 | 2016.08.31 01:06 | close | 890 | 0.01 | 0.75101 | 0.74919 | 0.75219 | -0.21 | 899.36 |
| 1781 | 2016.09.01 00:00 | sell | 891 | 0.01 | 0.75065 | 0.75265 | 0.74965 | ||
| 1782 | 2016.09.01 00:45 | close | 891 | 0.01 | 0.75044 | 0.75265 | 0.74965 | 0.18 | 899.54 |
| 1783 | 2016.09.01 23:02 | sell | 892 | 0.01 | 0.74849 | 0.75049 | 0.74749 | ||
| 1784 | 2016.09.01 23:53 | close | 892 | 0.01 | 0.74827 | 0.75049 | 0.74749 | 0.19 | 899.73 |
| 1785 | 2016.09.06 23:00 | buy | 893 | 0.01 | 0.75496 | 0.75296 | 0.75596 | ||
| 1786 | 2016.09.07 00:33 | close | 893 | 0.01 | 0.75510 | 0.75296 | 0.75596 | 0.12 | 899.85 |
| 1787 | 2016.09.08 00:01 | sell | 894 | 0.01 | 0.75251 | 0.75451 | 0.75151 | ||
| 1788 | 2016.09.08 02:13 | close | 894 | 0.01 | 0.75285 | 0.75451 | 0.75151 | -0.38 | 899.47 |
| 1789 | 2016.09.08 23:00 | buy | 895 | 0.01 | 0.75263 | 0.75063 | 0.75363 | ||
| 1790 | 2016.09.09 01:37 | close | 895 | 0.01 | 0.75213 | 0.75063 | 0.75363 | -0.54 | 898.93 |
| 1791 | 2016.09.13 23:57 | buy | 896 | 0.01 | 0.74151 | 0.73951 | 0.74251 | ||
| 1792 | 2016.09.14 00:44 | close | 896 | 0.01 | 0.74182 | 0.73951 | 0.74251 | 0.29 | 899.21 |
| 1793 | 2016.09.19 23:12 | buy | 897 | 0.01 | 0.74189 | 0.73989 | 0.74289 | ||
| 1794 | 2016.09.19 23:50 | close | 897 | 0.01 | 0.74220 | 0.73989 | 0.74289 | 0.29 | 899.50 |
| 1795 | 2016.09.20 23:37 | sell | 898 | 0.01 | 0.74175 | 0.74375 | 0.74075 | ||
| 1796 | 2016.09.21 02:05 | close | 898 | 0.01 | 0.74265 | 0.74375 | 0.74075 | -1.00 | 898.50 |
| 1797 | 2016.09.27 23:00 | sell | 899 | 0.01 | 0.73489 | 0.73689 | 0.73389 | ||
| 1798 | 2016.09.28 00:45 | close | 899 | 0.01 | 0.73513 | 0.73689 | 0.73389 | -0.31 | 898.20 |
| 1799 | 2016.10.04 23:15 | buy | 900 | 0.01 | 0.74193 | 0.73993 | 0.74293 | ||
| 1800 | 2016.10.04 23:17 | close | 900 | 0.01 | 0.74231 | 0.73993 | 0.74293 | 0.36 | 898.56 |
| 1801 | 2016.10.10 23:28 | buy | 901 | 0.01 | 0.74583 | 0.74383 | 0.74683 | ||
| 1802 | 2016.10.11 00:40 | close | 901 | 0.01 | 0.74598 | 0.74383 | 0.74683 | 0.12 | 898.67 |
| 1803 | 2016.10.11 23:41 | buy | 902 | 0.01 | 0.74575 | 0.74375 | 0.74675 | ||
| 1804 | 2016.10.12 01:24 | close | 902 | 0.01 | 0.74583 | 0.74375 | 0.74675 | 0.05 | 898.72 |
| 1805 | 2016.10.13 00:00 | buy | 903 | 0.01 | 0.74655 | 0.74455 | 0.74755 | ||
| 1806 | 2016.10.13 01:15 | close | 903 | 0.01 | 0.74656 | 0.74455 | 0.74755 | -0.02 | 898.70 |
| 1807 | 2016.10.13 23:16 | buy | 904 | 0.01 | 0.74715 | 0.74515 | 0.74815 | ||
| 1808 | 2016.10.13 23:53 | close | 904 | 0.01 | 0.74744 | 0.74515 | 0.74815 | 0.27 | 898.97 |
| 1809 | 2016.10.18 23:36 | sell | 905 | 0.01 | 0.75495 | 0.75695 | 0.75395 | ||
| 1810 | 2016.10.19 01:18 | close | 905 | 0.01 | 0.75515 | 0.75695 | 0.75395 | -0.27 | 898.70 |
| 1811 | 2016.10.20 23:32 | buy | 906 | 0.01 | 0.75049 | 0.74849 | 0.75149 | ||
| 1812 | 2016.10.21 01:07 | close | 906 | 0.01 | 0.75039 | 0.74849 | 0.75149 | -0.13 | 898.57 |
| 1813 | 2016.10.24 23:07 | sell | 907 | 0.01 | 0.74335 | 0.74535 | 0.74235 | ||
| 1814 | 2016.10.24 23:22 | s/l | 907 | 0.01 | 0.74535 | 0.74535 | 0.74235 | -2.09 | 896.48 |
| 1815 | 2016.10.24 23:37 | sell | 908 | 0.01 | 0.74603 | 0.74803 | 0.74503 | ||
| 1816 | 2016.10.24 23:59 | s/l | 908 | 0.01 | 0.74803 | 0.74803 | 0.74503 | -2.09 | 894.39 |
| 1817 | 2016.10.25 00:14 | sell | 909 | 0.01 | 0.74762 | 0.74962 | 0.74662 | ||
| 1818 | 2016.10.25 00:47 | t/p | 909 | 0.01 | 0.74662 | 0.74962 | 0.74662 | 0.99 | 895.38 |
| 1819 | 2016.10.31 23:03 | buy | 910 | 0.01 | 0.73724 | 0.73524 | 0.73824 | ||
| 1820 | 2016.10.31 23:47 | close | 910 | 0.01 | 0.73754 | 0.73524 | 0.73824 | 0.28 | 895.66 |
| 1821 | 2016.11.03 23:53 | buy | 911 | 0.01 | 0.72718 | 0.72518 | 0.72818 | ||
| 1822 | 2016.11.04 01:26 | close | 911 | 0.01 | 0.72713 | 0.72518 | 0.72818 | -0.08 | 895.57 |
| 1823 | 2016.11.09 00:22 | sell | 912 | 0.01 | 0.73706 | 0.73906 | 0.73606 | ||
| 1824 | 2016.11.09 01:02 | s/l | 912 | 0.01 | 0.73906 | 0.73906 | 0.73606 | -2.08 | 893.49 |
| 1825 | 2016.11.09 01:18 | sell | 913 | 0.01 | 0.73783 | 0.73983 | 0.73683 | ||
| 1826 | 2016.11.09 01:37 | close | 913 | 0.01 | 0.73696 | 0.73983 | 0.73683 | 0.86 | 894.35 |
| 1827 | 2016.11.14 00:15 | sell | 914 | 0.01 | 0.73192 | 0.73392 | 0.73092 | ||
| 1828 | 2016.11.14 01:55 | close | 914 | 0.01 | 0.73170 | 0.73392 | 0.73092 | 0.20 | 894.55 |
| 1829 | 2016.11.16 00:01 | sell | 915 | 0.01 | 0.74483 | 0.74683 | 0.74383 | ||
| 1830 | 2016.11.16 00:17 | close | 915 | 0.01 | 0.74431 | 0.74683 | 0.74383 | 0.50 | 895.05 |
| 1831 | 2016.11.17 00:01 | buy | 916 | 0.01 | 0.74531 | 0.74331 | 0.74631 | ||
| 1832 | 2016.11.17 01:24 | close | 916 | 0.01 | 0.74548 | 0.74331 | 0.74631 | 0.15 | 895.20 |
| 1833 | 2016.11.18 01:57 | buy | 917 | 0.01 | 0.74424 | 0.74224 | 0.74524 | ||
| 1834 | 2016.11.18 02:40 | close | 917 | 0.01 | 0.74440 | 0.74224 | 0.74524 | 0.14 | 895.34 |
| 1835 | 2016.11.21 00:08 | sell | 918 | 0.01 | 0.74858 | 0.75058 | 0.74758 | ||
| 1836 | 2016.11.21 01:46 | close | 918 | 0.01 | 0.74855 | 0.75058 | 0.74758 | 0.00 | 895.34 |
| 1837 | 2016.11.23 00:54 | sell | 919 | 0.01 | 0.75265 | 0.75465 | 0.75165 | ||
| 1838 | 2016.11.23 02:11 | close | 919 | 0.01 | 0.75262 | 0.75465 | 0.75165 | 0.00 | 895.34 |
| 1839 | 2016.12.05 00:58 | sell | 920 | 0.01 | 0.76201 | 0.76401 | 0.76101 | ||
| 1840 | 2016.12.05 01:00 | close | 920 | 0.01 | 0.76119 | 0.76401 | 0.76101 | 0.82 | 896.16 |
| 1841 | 2016.12.05 01:22 | sell | 921 | 0.01 | 0.76238 | 0.76438 | 0.76138 | ||
| 1842 | 2016.12.05 01:29 | close | 921 | 0.01 | 0.76146 | 0.76438 | 0.76138 | 0.91 | 897.07 |
| 1843 | 2016.12.09 00:27 | buy | 922 | 0.01 | 0.77010 | 0.76810 | 0.77110 | ||
| 1844 | 2016.12.09 02:01 | close | 922 | 0.01 | 0.77008 | 0.76810 | 0.77110 | -0.05 | 897.02 |
| 1845 | 2016.12.12 01:04 | sell | 923 | 0.01 | 0.77483 | 0.77683 | 0.77383 | ||
| 1846 | 2016.12.12 03:37 | close | 923 | 0.01 | 0.77600 | 0.77683 | 0.77383 | -1.23 | 895.79 |
| 1847 | 2016.12.14 00:26 | buy | 924 | 0.01 | 0.77058 | 0.76858 | 0.77158 | ||
| 1848 | 2016.12.14 02:10 | close | 924 | 0.01 | 0.77036 | 0.76858 | 0.77158 | -0.25 | 895.54 |
| 1849 | 2016.12.22 00:04 | buy | 925 | 0.01 | 0.76490 | 0.76290 | 0.76590 | ||
| 1850 | 2016.12.22 02:07 | close | 925 | 0.01 | 0.76442 | 0.76290 | 0.76590 | -0.53 | 895.01 |
| 1851 | 2017.01.09 00:48 | buy | 926 | 0.01 | 0.76775 | 0.76575 | 0.76875 | ||
| 1852 | 2017.01.09 01:23 | close | 926 | 0.01 | 0.76822 | 0.76575 | 0.76875 | 0.45 | 895.46 |
| 1853 | 2017.01.10 00:42 | buy | 927 | 0.01 | 0.76686 | 0.76486 | 0.76786 | ||
| 1854 | 2017.01.10 01:00 | close | 927 | 0.01 | 0.76732 | 0.76486 | 0.76786 | 0.44 | 895.90 |
| 1855 | 2017.01.11 01:50 | buy | 928 | 0.01 | 0.76780 | 0.76580 | 0.76880 | ||
| 1856 | 2017.01.11 04:01 | close | 928 | 0.01 | 0.76740 | 0.76580 | 0.76880 | -0.44 | 895.46 |
| 1857 | 2017.01.13 00:37 | buy | 929 | 0.01 | 0.76849 | 0.76649 | 0.76949 | ||
| 1858 | 2017.01.13 01:22 | close | 929 | 0.01 | 0.76873 | 0.76649 | 0.76949 | 0.21 | 895.67 |
| 1859 | 2017.01.19 00:50 | buy | 930 | 0.01 | 0.75878 | 0.75678 | 0.75978 | ||
| 1860 | 2017.01.19 01:00 | close | 930 | 0.01 | 0.75917 | 0.75678 | 0.75978 | 0.37 | 896.04 |
| 1861 | 2017.01.19 01:20 | sell | 931 | 0.01 | 0.75991 | 0.76191 | 0.75891 | ||
| 1862 | 2017.01.19 01:45 | close | 931 | 0.01 | 0.75962 | 0.76191 | 0.75891 | 0.26 | 896.30 |
| 1863 | 2017.01.20 01:00 | buy | 932 | 0.01 | 0.75510 | 0.75310 | 0.75610 | ||
| 1864 | 2017.01.20 01:07 | close | 932 | 0.01 | 0.75559 | 0.75310 | 0.75610 | 0.48 | 896.78 |
| 1865 | 2017.02.01 00:25 | buy | 933 | 0.01 | 0.75904 | 0.75704 | 0.76004 | ||
| 1866 | 2017.02.01 02:12 | close | 933 | 0.01 | 0.75865 | 0.75704 | 0.76004 | -0.43 | 896.35 |
| 1867 | 2017.02.08 01:03 | buy | 934 | 0.01 | 0.75639 | 0.75439 | 0.75739 | ||
| 1868 | 2017.02.08 02:05 | close | 934 | 0.01 | 0.75651 | 0.75439 | 0.75739 | 0.09 | 896.44 |
| 1869 | 2017.02.13 01:13 | buy | 935 | 0.01 | 0.76555 | 0.76355 | 0.76655 | ||
| 1870 | 2017.02.13 02:07 | close | 935 | 0.01 | 0.76587 | 0.76355 | 0.76655 | 0.30 | 896.74 |
| 1871 | 2017.03.02 00:00 | sell | 936 | 0.01 | 0.75688 | 0.75888 | 0.75588 | ||
| 1872 | 2017.03.02 01:07 | close | 936 | 0.01 | 0.75678 | 0.75888 | 0.75588 | 0.07 | 896.81 |
| 1873 | 2017.03.14 23:30 | sell | 937 | 0.01 | 0.74933 | 0.75133 | 0.74833 | ||
| 1874 | 2017.03.15 00:47 | close | 937 | 0.01 | 0.74935 | 0.75133 | 0.74833 | -0.09 | 896.72 |
| 1875 | 2017.03.16 00:00 | sell | 938 | 0.01 | 0.75162 | 0.75362 | 0.75062 | ||
| 1876 | 2017.03.16 02:00 | close | 938 | 0.01 | 0.75255 | 0.75362 | 0.75062 | -0.98 | 895.74 |
| 1877 | 2017.03.23 23:00 | buy | 939 | 0.01 | 0.74379 | 0.74179 | 0.74479 | ||
| 1878 | 2017.03.24 00:36 | close | 939 | 0.01 | 0.74373 | 0.74179 | 0.74479 | -0.09 | 895.65 |
| 1879 | 2017.03.30 23:00 | buy | 940 | 0.01 | 0.75077 | 0.74877 | 0.75177 | ||
| 1880 | 2017.03.31 00:54 | close | 940 | 0.01 | 0.75047 | 0.74877 | 0.75177 | -0.34 | 895.31 |
| 1881 | 2017.04.06 00:50 | buy | 941 | 0.01 | 0.74732 | 0.74532 | 0.74832 | ||
| 1882 | 2017.04.06 01:18 | close | 941 | 0.01 | 0.74756 | 0.74532 | 0.74832 | 0.22 | 895.53 |
| 1883 | 2017.04.10 23:00 | sell | 942 | 0.01 | 0.75689 | 0.75889 | 0.75589 | ||
| 1884 | 2017.04.11 00:15 | close | 942 | 0.01 | 0.75683 | 0.75889 | 0.75589 | -0.01 | 895.52 |
| 1885 | 2017.04.13 23:00 | buy | 943 | 0.01 | 0.75445 | 0.75245 | 0.75545 | ||
| 1886 | 2017.04.14 00:51 | close | 943 | 0.01 | 0.75443 | 0.75245 | 0.75545 | -0.05 | 895.46 |
| 1887 | 2017.04.17 23:24 | buy | 944 | 0.01 | 0.75425 | 0.75225 | 0.75525 | ||
| 1888 | 2017.04.18 01:00 | close | 944 | 0.01 | 0.75404 | 0.75225 | 0.75525 | -0.25 | 895.21 |
| 1889 | 2017.04.24 00:09 | buy | 945 | 0.01 | 0.73726 | 0.73526 | 0.73826 | ||
| 1890 | 2017.04.24 00:13 | s/l | 945 | 0.01 | 0.73526 | 0.73526 | 0.73826 | -2.08 | 893.13 |
| 1891 | 2017.04.24 23:00 | buy | 946 | 0.01 | 0.73709 | 0.73509 | 0.73809 | ||
| 1892 | 2017.04.24 23:47 | close | 946 | 0.01 | 0.73743 | 0.73509 | 0.73809 | 0.32 | 893.45 |
| 1893 | 2017.04.27 23:59 | buy | 947 | 0.01 | 0.72929 | 0.72729 | 0.73029 | ||
| 1894 | 2017.04.28 02:06 | close | 947 | 0.01 | 0.72911 | 0.72729 | 0.73029 | -0.22 | 893.23 |
| 1895 | 2017.05.04 23:44 | sell | 948 | 0.01 | 0.71768 | 0.71968 | 0.71668 | ||
| 1896 | 2017.05.05 01:00 | close | 948 | 0.01 | 0.71733 | 0.71968 | 0.71668 | 0.29 | 893.52 |
| 1897 | 2017.05.08 23:58 | sell | 949 | 0.01 | 0.72951 | 0.73151 | 0.72851 | ||
| 1898 | 2017.05.09 00:49 | close | 949 | 0.01 | 0.72929 | 0.73151 | 0.72851 | 0.16 | 893.68 |
| 1899 | 2017.05.09 23:08 | buy | 950 | 0.01 | 0.73373 | 0.73173 | 0.73473 | ||
| 1900 | 2017.05.10 00:18 | close | 950 | 0.01 | 0.73445 | 0.73173 | 0.73473 | 0.71 | 894.39 |
| 1901 | 2017.05.11 00:50 | buy | 951 | 0.01 | 0.73810 | 0.73610 | 0.73910 | ||
| 1902 | 2017.05.11 02:16 | s/l | 951 | 0.01 | 0.73610 | 0.73610 | 0.73910 | -2.08 | 892.31 |
| 1903 | 2017.05.15 23:12 | sell | 952 | 0.01 | 0.73082 | 0.73282 | 0.72982 | ||
| 1904 | 2017.05.16 00:39 | close | 952 | 0.01 | 0.73078 | 0.73282 | 0.72982 | -0.02 | 892.29 |
| 1905 | 2017.05.16 23:18 | buy | 953 | 0.01 | 0.72505 | 0.72305 | 0.72605 | ||
| 1906 | 2017.05.17 01:48 | close | 953 | 0.01 | 0.72348 | 0.72305 | 0.72605 | -1.64 | 890.64 |
| 1907 | 2017.05.18 00:34 | sell | 954 | 0.01 | 0.71969 | 0.72169 | 0.71869 | ||
| 1908 | 2017.05.18 02:09 | close | 954 | 0.01 | 0.72010 | 0.72169 | 0.71869 | -0.45 | 890.19 |
| 1909 | 2017.05.18 23:23 | buy | 955 | 0.01 | 0.71956 | 0.71756 | 0.72056 | ||
| 1910 | 2017.05.18 23:51 | close | 955 | 0.01 | 0.72002 | 0.71756 | 0.72056 | 0.44 | 890.63 |
| 1911 | 2017.05.22 23:49 | sell | 956 | 0.01 | 0.72109 | 0.72309 | 0.72009 | ||
| 1912 | 2017.05.23 00:27 | close | 956 | 0.01 | 0.72096 | 0.72309 | 0.72009 | 0.06 | 890.70 |
| 1913 | 2017.05.30 23:44 | buy | 957 | 0.01 | 0.72353 | 0.72153 | 0.72453 | ||
| 1914 | 2017.05.31 00:18 | close | 957 | 0.01 | 0.72392 | 0.72153 | 0.72453 | 0.37 | 891.06 |
| 1915 | 2017.06.01 23:30 | buy | 958 | 0.01 | 0.71813 | 0.71613 | 0.71913 | ||
| 1916 | 2017.06.01 23:51 | close | 958 | 0.01 | 0.71855 | 0.71613 | 0.71913 | 0.40 | 891.46 |
| 1917 | 2017.06.05 23:00 | buy | 959 | 0.01 | 0.71604 | 0.71404 | 0.71704 | ||
| 1918 | 2017.06.05 23:27 | close | 959 | 0.01 | 0.71632 | 0.71404 | 0.71704 | 0.26 | 891.72 |
| 1919 | 2017.06.06 23:00 | sell | 960 | 0.01 | 0.71568 | 0.71768 | 0.71468 | ||
| 1920 | 2017.06.06 23:38 | close | 960 | 0.01 | 0.71546 | 0.71768 | 0.71468 | 0.20 | 891.92 |
| 1921 | 2017.06.06 23:50 | buy | 961 | 0.01 | 0.71495 | 0.71295 | 0.71595 | ||
| 1922 | 2017.06.07 01:12 | close | 961 | 0.01 | 0.71520 | 0.71295 | 0.71595 | 0.22 | 892.14 |
| 1923 | 2017.06.09 00:07 | buy | 962 | 0.01 | 0.71495 | 0.71295 | 0.71595 | ||
| 1924 | 2017.06.09 00:42 | t/p | 962 | 0.01 | 0.71595 | 0.71295 | 0.71595 | 0.99 | 893.13 |
| 1925 | 2017.06.12 23:49 | sell | 963 | 0.01 | 0.72718 | 0.72918 | 0.72618 | ||
| 1926 | 2017.06.13 00:59 | close | 963 | 0.01 | 0.72703 | 0.72918 | 0.72618 | 0.09 | 893.22 |
| 1927 | 2017.06.13 23:44 | buy | 964 | 0.01 | 0.73168 | 0.72968 | 0.73268 | ||
| 1928 | 2017.06.14 01:00 | close | 964 | 0.01 | 0.73162 | 0.72968 | 0.73268 | -0.09 | 893.13 |
| 1929 | 2017.06.15 23:24 | sell | 965 | 0.01 | 0.73508 | 0.73708 | 0.73408 | ||
| 1930 | 2017.06.16 00:53 | close | 965 | 0.01 | 0.73518 | 0.73708 | 0.73408 | -0.18 | 892.95 |
| 1931 | 2017.06.19 23:37 | sell | 966 | 0.01 | 0.73840 | 0.74040 | 0.73740 | ||
| 1932 | 2017.06.20 00:17 | close | 966 | 0.01 | 0.73787 | 0.74040 | 0.73740 | 0.47 | 893.42 |
| 1933 | 2017.06.20 23:45 | buy | 967 | 0.01 | 0.73496 | 0.73296 | 0.73596 | ||
| 1934 | 2017.06.21 02:46 | close | 967 | 0.01 | 0.73447 | 0.73296 | 0.73596 | -0.53 | 892.89 |
| 1935 | 2017.06.22 00:00 | buy | 968 | 0.01 | 0.72957 | 0.72757 | 0.73057 | ||
| 1936 | 2017.06.22 01:20 | close | 968 | 0.01 | 0.72967 | 0.72757 | 0.73057 | 0.07 | 892.96 |
| 1937 | 2017.06.27 23:30 | buy | 969 | 0.01 | 0.72866 | 0.72666 | 0.72966 | ||
| 1938 | 2017.06.28 01:23 | close | 969 | 0.01 | 0.72812 | 0.72666 | 0.72966 | -0.59 | 892.36 |
| 1939 | 2017.07.04 23:00 | sell | 970 | 0.01 | 0.74661 | 0.74861 | 0.74561 | ||
| 1940 | 2017.07.04 23:10 | close | 970 | 0.01 | 0.74632 | 0.74861 | 0.74561 | 0.27 | 892.63 |
| 1941 | 2017.07.06 23:04 | buy | 971 | 0.01 | 0.74095 | 0.73895 | 0.74195 | ||
| 1942 | 2017.07.07 01:21 | close | 971 | 0.01 | 0.74017 | 0.73895 | 0.74195 | -0.83 | 891.80 |
| 1943 | 2017.07.11 23:53 | sell | 972 | 0.01 | 0.74620 | 0.74820 | 0.74520 | ||
| 1944 | 2017.07.12 00:20 | close | 972 | 0.01 | 0.74601 | 0.74820 | 0.74520 | 0.12 | 891.92 |
| 1945 | 2017.07.13 23:36 | sell | 973 | 0.01 | 0.76012 | 0.76212 | 0.75912 | ||
| 1946 | 2017.07.14 00:52 | close | 973 | 0.01 | 0.76006 | 0.76212 | 0.75912 | 0.00 | 891.92 |
| 1947 | 2017.07.17 23:16 | buy | 974 | 0.01 | 0.75795 | 0.75595 | 0.75895 | ||
| 1948 | 2017.07.17 23:39 | close | 974 | 0.01 | 0.75823 | 0.75595 | 0.75895 | 0.25 | 892.17 |
| 1949 | 2017.07.20 00:11 | buy | 975 | 0.01 | 0.75811 | 0.75611 | 0.75911 | ||
| 1950 | 2017.07.20 02:36 | close | 975 | 0.01 | 0.75772 | 0.75611 | 0.75911 | -0.43 | 891.74 |
| 1951 | 2017.07.20 23:00 | buy | 976 | 0.01 | 0.75593 | 0.75393 | 0.75693 | ||
| 1952 | 2017.07.21 01:19 | close | 976 | 0.01 | 0.75559 | 0.75393 | 0.75693 | -0.38 | 891.36 |
| 1953 | 2017.07.25 23:00 | sell | 977 | 0.01 | 0.76132 | 0.76332 | 0.76032 | ||
| 1954 | 2017.07.26 00:58 | close | 977 | 0.01 | 0.76148 | 0.76332 | 0.76032 | -0.23 | 891.13 |
| 1955 | 2017.07.27 23:13 | sell | 978 | 0.01 | 0.76838 | 0.77038 | 0.76738 | ||
| 1956 | 2017.07.28 00:53 | close | 978 | 0.01 | 0.76853 | 0.77038 | 0.76738 | -0.22 | 890.91 |
| 1957 | 2017.07.31 23:55 | buy | 979 | 0.01 | 0.77487 | 0.77287 | 0.77587 | ||
| 1958 | 2017.08.01 02:25 | close | 979 | 0.01 | 0.77326 | 0.77287 | 0.77587 | -1.68 | 889.23 |
| 1959 | 2017.08.01 23:20 | buy | 980 | 0.01 | 0.76981 | 0.76781 | 0.77081 | ||
| 1960 | 2017.08.02 01:00 | close | 980 | 0.01 | 0.76994 | 0.76781 | 0.77081 | 0.11 | 889.34 |
| 1961 | 2017.08.03 23:00 | buy | 981 | 0.01 | 0.76968 | 0.76768 | 0.77068 | ||
| 1962 | 2017.08.04 01:00 | close | 981 | 0.01 | 0.76944 | 0.76768 | 0.77068 | -0.28 | 889.05 |
| 1963 | 2017.08.08 23:00 | buy | 982 | 0.01 | 0.76926 | 0.76726 | 0.77026 | ||
| 1964 | 2017.08.09 01:30 | close | 982 | 0.01 | 0.76803 | 0.76726 | 0.77026 | -1.29 | 887.76 |
| 1965 | 2017.08.10 23:00 | buy | 983 | 0.01 | 0.75541 | 0.75341 | 0.75641 | ||
| 1966 | 2017.08.11 01:34 | close | 983 | 0.01 | 0.75521 | 0.75341 | 0.75641 | -0.24 | 887.51 |
| 1967 | 2017.08.14 23:00 | buy | 984 | 0.01 | 0.76408 | 0.76208 | 0.76508 | ||
| 1968 | 2017.08.15 00:45 | close | 984 | 0.01 | 0.76403 | 0.76208 | 0.76508 | -0.08 | 887.43 |
| 1969 | 2017.08.17 23:00 | buy | 985 | 0.01 | 0.75926 | 0.75726 | 0.76026 | ||
| 1970 | 2017.08.18 01:38 | close | 985 | 0.01 | 0.75936 | 0.75726 | 0.76026 | 0.07 | 887.50 |
| 1971 | 2017.08.21 23:44 | sell | 986 | 0.01 | 0.76588 | 0.76788 | 0.76488 | ||
| 1972 | 2017.08.22 01:05 | close | 986 | 0.01 | 0.76604 | 0.76788 | 0.76488 | -0.24 | 887.26 |
| 1973 | 2017.08.22 23:03 | buy | 987 | 0.01 | 0.77040 | 0.76840 | 0.77140 | ||
| 1974 | 2017.08.22 23:28 | close | 987 | 0.01 | 0.77082 | 0.76840 | 0.77140 | 0.40 | 887.66 |
| 1975 | 2017.08.24 00:28 | buy | 988 | 0.01 | 0.76892 | 0.76692 | 0.76992 | ||
| 1976 | 2017.08.24 01:20 | close | 988 | 0.01 | 0.76920 | 0.76692 | 0.76992 | 0.26 | 887.92 |
| 1977 | 2017.08.24 23:41 | sell | 989 | 0.01 | 0.77138 | 0.77338 | 0.77038 | ||
| 1978 | 2017.08.25 01:00 | close | 989 | 0.01 | 0.77119 | 0.77338 | 0.77038 | 0.13 | 888.05 |
| 1979 | 2017.08.28 23:25 | buy | 990 | 0.01 | 0.76389 | 0.76189 | 0.76489 | ||
| 1980 | 2017.08.29 00:09 | s/l | 990 | 0.01 | 0.76189 | 0.76189 | 0.76489 | -2.08 | 885.97 |
| 1981 | 2017.08.29 00:24 | buy | 991 | 0.01 | 0.76239 | 0.76039 | 0.76339 | ||
| 1982 | 2017.08.29 00:47 | s/l | 991 | 0.01 | 0.76039 | 0.76039 | 0.76339 | -2.08 | 883.89 |
| 1983 | 2017.08.29 23:00 | sell | 992 | 0.01 | 0.76304 | 0.76504 | 0.76204 | ||
| 1984 | 2017.08.30 00:50 | close | 992 | 0.01 | 0.76328 | 0.76504 | 0.76204 | -0.31 | 883.58 |
| 1985 | 2017.08.31 00:39 | buy | 993 | 0.01 | 0.76293 | 0.76093 | 0.76393 | ||
| 1986 | 2017.08.31 01:35 | close | 993 | 0.01 | 0.76304 | 0.76093 | 0.76393 | 0.08 | 883.66 |
| 1987 | 2017.09.05 23:39 | sell | 994 | 0.01 | 0.77174 | 0.77374 | 0.77074 | ||
| 1988 | 2017.09.06 00:50 | close | 994 | 0.01 | 0.77149 | 0.77374 | 0.77074 | 0.18 | 883.84 |
| 1989 | 2017.09.07 00:44 | buy | 995 | 0.01 | 0.78210 | 0.78010 | 0.78310 | ||
| 1990 | 2017.09.07 02:14 | close | 995 | 0.01 | 0.78175 | 0.78010 | 0.78310 | -0.39 | 883.45 |
| 1991 | 2017.09.07 23:19 | sell | 996 | 0.01 | 0.78516 | 0.78716 | 0.78416 | ||
| 1992 | 2017.09.07 23:27 | close | 996 | 0.01 | 0.78459 | 0.78716 | 0.78416 | 0.56 | 884.01 |
| 1993 | 2017.09.08 00:31 | buy | 997 | 0.01 | 0.78383 | 0.78183 | 0.78483 | ||
| 1994 | 2017.09.08 01:50 | close | 997 | 0.01 | 0.78388 | 0.78183 | 0.78483 | 0.03 | 884.04 |
| 1995 | 2017.09.12 23:02 | buy | 998 | 0.01 | 0.78866 | 0.78666 | 0.78966 | ||
| 1996 | 2017.09.13 00:37 | close | 998 | 0.01 | 0.78849 | 0.78666 | 0.78966 | -0.20 | 883.84 |
| 1997 | 2017.09.14 23:20 | sell | 999 | 0.01 | 0.79174 | 0.79374 | 0.79074 | ||
| 1998 | 2017.09.14 23:39 | close | 999 | 0.01 | 0.79104 | 0.79374 | 0.79074 | 0.69 | 884.53 |
| 1999 | 2017.09.14 23:46 | sell | 1000 | 0.01 | 0.79164 | 0.79364 | 0.79064 | ||
| 2000 | 2017.09.15 00:21 | close | 1000 | 0.01 | 0.79128 | 0.79364 | 0.79064 | 0.30 | 884.83 |
| 2001 | 2017.09.19 23:00 | buy | 1001 | 0.01 | 0.78411 | 0.78211 | 0.78511 | ||
| 2002 | 2017.09.19 23:21 | close | 1001 | 0.01 | 0.78443 | 0.78211 | 0.78511 | 0.30 | 885.13 |
| 2003 | 2017.09.19 23:26 | buy | 1002 | 0.01 | 0.78405 | 0.78205 | 0.78505 | ||
| 2004 | 2017.09.20 02:13 | close | 1002 | 0.01 | 0.78297 | 0.78205 | 0.78505 | -1.14 | 883.98 |
| 2005 | 2017.09.25 23:00 | buy | 1003 | 0.01 | 0.78123 | 0.77923 | 0.78223 | ||
| 2006 | 2017.09.26 01:02 | close | 1003 | 0.01 | 0.78138 | 0.77923 | 0.78223 | 0.13 | 884.11 |
| 2007 | 2017.09.28 23:50 | buy | 1004 | 0.01 | 0.78054 | 0.77854 | 0.78154 | ||
| 2008 | 2017.09.29 02:00 | close | 1004 | 0.01 | 0.78041 | 0.77854 | 0.78154 | -0.16 | 883.95 |
| 2009 | 2017.10.05 00:06 | sell | 1005 | 0.01 | 0.78233 | 0.78433 | 0.78133 | ||
| 2010 | 2017.10.05 00:35 | close | 1005 | 0.01 | 0.78169 | 0.78433 | 0.78133 | 0.63 | 884.58 |
| 2011 | 2017.10.10 23:01 | buy | 1006 | 0.01 | 0.77908 | 0.77708 | 0.78008 | ||
| 2012 | 2017.10.11 00:57 | close | 1006 | 0.01 | 0.77898 | 0.77708 | 0.78008 | -0.13 | 884.44 |
| 2013 | 2017.10.12 23:20 | buy | 1007 | 0.01 | 0.78207 | 0.78007 | 0.78307 | ||
| 2014 | 2017.10.13 01:51 | close | 1007 | 0.01 | 0.78160 | 0.78007 | 0.78307 | -0.51 | 883.93 |
| 2015 | 2017.10.19 23:22 | sell | 1008 | 0.01 | 0.78218 | 0.78418 | 0.78118 | ||
| 2016 | 2017.10.20 00:16 | close | 1008 | 0.01 | 0.78203 | 0.78418 | 0.78118 | 0.08 | 884.01 |
| 2017 | 2017.10.23 23:00 | buy | 1009 | 0.01 | 0.77921 | 0.77721 | 0.78021 | ||
| 2018 | 2017.10.24 01:01 | close | 1009 | 0.01 | 0.77889 | 0.77721 | 0.78021 | -0.36 | 883.65 |
| 2019 | 2017.10.24 23:11 | sell | 1010 | 0.01 | 0.78142 | 0.78342 | 0.78042 | ||
| 2020 | 2017.10.25 00:46 | close | 1010 | 0.01 | 0.78154 | 0.78342 | 0.78042 | -0.19 | 883.46 |
| 2021 | 2017.10.26 23:48 | sell | 1011 | 0.01 | 0.77669 | 0.77869 | 0.77569 | ||
| 2022 | 2017.10.27 00:15 | close | 1011 | 0.01 | 0.77646 | 0.77869 | 0.77569 | 0.17 | 883.63 |
| 2023 | 2017.10.30 23:58 | buy | 1012 | 0.01 | 0.77489 | 0.77289 | 0.77589 | ||
| 2024 | 2017.10.31 00:17 | close | 1012 | 0.01 | 0.77540 | 0.77289 | 0.77589 | 0.49 | 884.12 |
| 2025 | 2017.11.08 01:19 | buy | 1013 | 0.01 | 0.78220 | 0.78020 | 0.78320 | ||
| 2026 | 2017.11.08 02:07 | close | 1013 | 0.01 | 0.78241 | 0.78020 | 0.78320 | 0.19 | 884.31 |
| 2027 | 2017.11.09 00:41 | buy | 1014 | 0.01 | 0.78542 | 0.78342 | 0.78642 | ||
| 2028 | 2017.11.09 01:53 | close | 1014 | 0.01 | 0.78554 | 0.78342 | 0.78642 | 0.09 | 884.40 |
| 2029 | 2017.11.16 00:37 | sell | 1015 | 0.01 | 0.77481 | 0.77681 | 0.77381 | ||
| 2030 | 2017.11.16 01:00 | close | 1015 | 0.01 | 0.77448 | 0.77681 | 0.77381 | 0.31 | 884.71 |
| 2031 | 2017.11.16 01:55 | buy | 1016 | 0.01 | 0.77398 | 0.77198 | 0.77498 | ||
| 2032 | 2017.11.16 02:32 | close | 1016 | 0.01 | 0.77446 | 0.77198 | 0.77498 | 0.46 | 885.17 |
| 2033 | 2017.11.17 01:51 | buy | 1017 | 0.01 | 0.77885 | 0.77685 | 0.77985 | ||
| 2034 | 2017.11.17 03:08 | close | 1017 | 0.01 | 0.77904 | 0.77685 | 0.77985 | 0.17 | 885.34 |
| 2035 | 2017.11.20 01:11 | buy | 1018 | 0.01 | 0.77380 | 0.77180 | 0.77480 | ||
| 2036 | 2017.11.20 02:02 | close | 1018 | 0.01 | 0.77399 | 0.77180 | 0.77480 | 0.17 | 885.51 |
| 2037 | 2017.12.01 00:39 | sell | 1019 | 0.01 | 0.76322 | 0.76522 | 0.76222 | ||
| 2038 | 2017.12.01 01:23 | close | 1019 | 0.01 | 0.76311 | 0.76522 | 0.76222 | 0.08 | 885.59 |
| 2039 | 2017.12.04 00:36 | sell | 1020 | 0.01 | 0.77190 | 0.77390 | 0.77090 | ||
| 2040 | 2017.12.04 01:36 | close | 1020 | 0.01 | 0.77112 | 0.77390 | 0.77090 | 0.77 | 886.36 |
| 2041 | 2017.12.07 01:17 | buy | 1021 | 0.01 | 0.77336 | 0.77136 | 0.77436 | ||
| 2042 | 2017.12.07 01:34 | close | 1021 | 0.01 | 0.77375 | 0.77136 | 0.77436 | 0.37 | 886.73 |
| 2043 | 2017.12.07 01:40 | buy | 1022 | 0.01 | 0.77326 | 0.77126 | 0.77426 | ||
| 2044 | 2017.12.07 01:50 | close | 1022 | 0.01 | 0.77366 | 0.77126 | 0.77426 | 0.38 | 887.11 |
| 2045 | 2018.01.08 01:48 | sell | 1023 | 0.01 | 0.78655 | 0.78855 | 0.78555 | ||
| 2046 | 2018.01.08 04:01 | close | 1023 | 0.01 | 0.78713 | 0.78855 | 0.78555 | -0.63 | 886.48 |
| 2047 | 2018.01.15 00:47 | sell | 1024 | 0.01 | 0.77684 | 0.77884 | 0.77584 | ||
| 2048 | 2018.01.15 02:02 | close | 1024 | 0.01 | 0.77701 | 0.77884 | 0.77584 | -0.20 | 886.28 |
| 2049 | 2018.01.30 00:00 | buy | 1025 | 0.01 | 0.75968 | 0.75768 | 0.76068 | ||
| 2050 | 2018.01.30 00:38 | close | 1025 | 0.01 | 0.76010 | 0.75768 | 0.76068 | 0.40 | 886.68 |
| 2051 | 2018.01.31 00:03 | buy | 1026 | 0.01 | 0.75706 | 0.75506 | 0.75806 | ||
| 2052 | 2018.01.31 01:00 | close | 1026 | 0.01 | 0.75760 | 0.75506 | 0.75806 | 0.53 | 887.21 |
| 2053 | 2018.02.05 01:07 | buy | 1027 | 0.01 | 0.74878 | 0.74678 | 0.74978 | ||
| 2054 | 2018.02.05 01:15 | close | 1027 | 0.01 | 0.74969 | 0.74678 | 0.74978 | 0.90 | 888.11 |
| 2055 | 2018.02.05 01:30 | buy | 1028 | 0.01 | 0.74897 | 0.74697 | 0.74997 | ||
| 2056 | 2018.02.05 02:31 | close | 1028 | 0.01 | 0.74910 | 0.74697 | 0.74997 | 0.11 | 888.22 |
| 2057 | 2018.02.06 00:01 | buy | 1029 | 0.01 | 0.74340 | 0.74140 | 0.74440 | ||
| 2058 | 2018.02.06 01:30 | close | 1029 | 0.01 | 0.74374 | 0.74140 | 0.74440 | 0.32 | 888.54 |
| 2059 | 2018.02.07 01:25 | buy | 1030 | 0.01 | 0.74855 | 0.74655 | 0.74955 | ||
| 2060 | 2018.02.07 03:43 | close | 1030 | 0.01 | 0.74826 | 0.74655 | 0.74955 | -0.33 | 888.21 |
| 2061 | 2018.02.08 00:42 | buy | 1031 | 0.01 | 0.75046 | 0.74846 | 0.75146 | ||
| 2062 | 2018.02.08 02:20 | close | 1031 | 0.01 | 0.75032 | 0.74846 | 0.75146 | -0.17 | 888.04 |
| 2063 | 2018.02.13 00:01 | sell | 1032 | 0.01 | 0.74627 | 0.74827 | 0.74527 | ||
| 2064 | 2018.02.13 01:26 | close | 1032 | 0.01 | 0.74644 | 0.74827 | 0.74527 | -0.20 | 887.84 |
| 2065 | 2018.02.15 01:41 | buy | 1033 | 0.01 | 0.74321 | 0.74121 | 0.74421 | ||
| 2066 | 2018.02.15 02:00 | close | 1033 | 0.01 | 0.74346 | 0.74121 | 0.74421 | 0.23 | 888.07 |
| 2067 | 2018.03.06 00:00 | sell | 1034 | 0.01 | 0.72477 | 0.72677 | 0.72377 | ||
| 2068 | 2018.03.06 01:23 | close | 1034 | 0.01 | 0.72451 | 0.72677 | 0.72377 | 0.24 | 888.31 |
| 2069 | 2018.03.07 00:37 | buy | 1035 | 0.01 | 0.72928 | 0.72728 | 0.73028 | ||
| 2070 | 2018.03.07 00:42 | s/l | 1035 | 0.01 | 0.72728 | 0.72728 | 0.73028 | -2.09 | 886.22 |
| 2071 | 2018.03.07 00:57 | buy | 1036 | 0.01 | 0.72598 | 0.72398 | 0.72698 | ||
| 2072 | 2018.03.07 01:40 | s/l | 1036 | 0.01 | 0.72398 | 0.72398 | 0.72698 | -2.08 | 884.14 |
| 2073 | 2018.03.12 23:24 | buy | 1037 | 0.01 | 0.73762 | 0.73562 | 0.73862 | ||
| 2074 | 2018.03.13 00:42 | close | 1037 | 0.01 | 0.73785 | 0.73562 | 0.73862 | 0.21 | 884.34 |
| 2075 | 2018.03.14 00:28 | sell | 1038 | 0.01 | 0.72896 | 0.73096 | 0.72796 | ||
| 2076 | 2018.03.14 01:11 | close | 1038 | 0.01 | 0.72846 | 0.73096 | 0.72796 | 0.49 | 884.83 |
| 2077 | 2018.03.20 23:13 | sell | 1039 | 0.01 | 0.73121 | 0.73321 | 0.73021 | ||
| 2078 | 2018.03.21 01:17 | close | 1039 | 0.01 | 0.73147 | 0.73321 | 0.73021 | -0.33 | 884.51 |
| 2079 | 2018.03.22 23:00 | buy | 1040 | 0.01 | 0.73446 | 0.73246 | 0.73546 | ||
| 2080 | 2018.03.23 01:43 | close | 1040 | 0.01 | 0.73271 | 0.73246 | 0.73546 | -1.82 | 882.68 |
| 2081 | 2018.03.26 23:39 | sell | 1041 | 0.01 | 0.73573 | 0.73773 | 0.73473 | ||
| 2082 | 2018.03.27 01:00 | close | 1041 | 0.01 | 0.73563 | 0.73773 | 0.73473 | 0.04 | 882.72 |
| 2083 | 2018.03.29 23:03 | buy | 1042 | 0.01 | 0.74193 | 0.73993 | 0.74293 | ||
| 2084 | 2018.03.30 00:53 | close | 1042 | 0.01 | 0.74216 | 0.73993 | 0.74293 | 0.21 | 882.93 |
| 2085 | 2018.04.02 23:00 | sell | 1043 | 0.01 | 0.73941 | 0.74141 | 0.73841 | ||
| 2086 | 2018.04.03 01:22 | close | 1043 | 0.01 | 0.73981 | 0.74141 | 0.73841 | -0.48 | 882.45 |
| 2087 | 2018.04.09 00:59 | buy | 1044 | 0.01 | 0.75014 | 0.74814 | 0.75114 | ||
| 2088 | 2018.04.09 01:00 | close | 1044 | 0.01 | 0.75063 | 0.74814 | 0.75114 | 0.47 | 882.92 |
| 2089 | 2018.04.10 23:05 | buy | 1045 | 0.01 | 0.75916 | 0.75716 | 0.76016 | ||
| 2090 | 2018.04.11 00:30 | close | 1045 | 0.01 | 0.75939 | 0.75716 | 0.76016 | 0.20 | 883.12 |
| 2091 | 2018.04.19 23:54 | buy | 1046 | 0.01 | 0.76678 | 0.76478 | 0.76778 | ||
| 2092 | 2018.04.20 00:49 | close | 1046 | 0.01 | 0.76688 | 0.76478 | 0.76778 | 0.08 | 883.19 |
| 2093 | 2018.04.26 23:12 | buy | 1047 | 0.01 | 0.76780 | 0.76580 | 0.76880 | ||
| 2094 | 2018.04.26 23:44 | close | 1047 | 0.01 | 0.76811 | 0.76580 | 0.76880 | 0.29 | 883.48 |
| 2095 | 2018.04.27 00:35 | sell | 1048 | 0.01 | 0.76865 | 0.77065 | 0.76765 | ||
| 2096 | 2018.04.27 01:28 | close | 1048 | 0.01 | 0.76850 | 0.77065 | 0.76765 | 0.13 | 883.61 |
| 2097 | 2018.05.07 23:00 | buy | 1049 | 0.01 | 0.77788 | 0.77588 | 0.77888 | ||
| 2098 | 2018.05.08 00:19 | close | 1049 | 0.01 | 0.77820 | 0.77588 | 0.77888 | 0.30 | 883.91 |
| 2099 | 2018.05.14 23:08 | buy | 1050 | 0.01 | 0.78121 | 0.77921 | 0.78221 | ||
| 2100 | 2018.05.15 00:15 | close | 1050 | 0.01 | 0.78133 | 0.77921 | 0.78221 | 0.09 | 884.00 |
| 2101 | 2018.05.15 23:25 | buy | 1051 | 0.01 | 0.77846 | 0.77646 | 0.77946 | ||
| 2102 | 2018.05.16 02:16 | close | 1051 | 0.01 | 0.77755 | 0.77646 | 0.77946 | -0.97 | 883.02 |
| 2103 | 2018.05.21 23:04 | sell | 1052 | 0.01 | 0.77947 | 0.78147 | 0.77847 | ||
| 2104 | 2018.05.22 01:24 | close | 1052 | 0.01 | 0.78001 | 0.78147 | 0.77847 | -0.62 | 882.40 |
| 2105 | 2018.05.22 23:00 | buy | 1053 | 0.01 | 0.77435 | 0.77235 | 0.77535 | ||
| 2106 | 2018.05.23 00:31 | close | 1053 | 0.01 | 0.77443 | 0.77235 | 0.77535 | 0.05 | 882.45 |
| 2107 | 2018.05.24 23:12 | sell | 1054 | 0.01 | 0.76979 | 0.77179 | 0.76879 | ||
| 2108 | 2018.05.24 23:22 | close | 1054 | 0.01 | 0.76933 | 0.77179 | 0.76879 | 0.45 | 882.90 |
| 2109 | 2018.05.24 23:51 | sell | 1055 | 0.01 | 0.76990 | 0.77190 | 0.76890 | ||
| 2110 | 2018.05.25 00:56 | close | 1055 | 0.01 | 0.76967 | 0.77190 | 0.76890 | 0.17 | 883.07 |
| 2111 | 2018.05.31 23:17 | sell | 1056 | 0.01 | 0.76083 | 0.76283 | 0.75983 | ||
| 2112 | 2018.06.01 01:00 | close | 1056 | 0.01 | 0.76095 | 0.76283 | 0.75983 | -0.19 | 882.88 |
| 2113 | 2018.06.05 23:25 | sell | 1057 | 0.01 | 0.75915 | 0.76115 | 0.75815 | ||
| 2114 | 2018.06.06 00:04 | s/l | 1057 | 0.01 | 0.76115 | 0.76115 | 0.75815 | -2.12 | 880.77 |
| 2115 | 2018.06.07 23:59 | sell | 1058 | 0.01 | 0.75583 | 0.75783 | 0.75483 | ||
| 2116 | 2018.06.08 00:46 | close | 1058 | 0.01 | 0.75562 | 0.75783 | 0.75483 | 0.14 | 880.91 |
| 2117 | 2018.06.12 23:52 | sell | 1059 | 0.01 | 0.75822 | 0.76022 | 0.75722 | ||
| 2118 | 2018.06.13 01:42 | close | 1059 | 0.01 | 0.75844 | 0.76022 | 0.75722 | -0.30 | 880.61 |
| 2119 | 2018.06.14 23:18 | sell | 1060 | 0.01 | 0.76125 | 0.76325 | 0.76025 | ||
| 2120 | 2018.06.14 23:23 | close | 1060 | 0.01 | 0.76090 | 0.76325 | 0.76025 | 0.33 | 880.94 |
| 2121 | 2018.06.14 23:51 | buy | 1061 | 0.01 | 0.76048 | 0.75848 | 0.76148 | ||
| 2122 | 2018.06.14 23:52 | close | 1061 | 0.01 | 0.76085 | 0.75848 | 0.76148 | 0.35 | 881.29 |
| 2123 | 2018.06.18 23:00 | sell | 1062 | 0.01 | 0.75390 | 0.75590 | 0.75290 | ||
| 2124 | 2018.06.19 01:22 | close | 1062 | 0.01 | 0.75413 | 0.75590 | 0.75290 | -0.31 | 880.98 |
| 2125 | 2018.06.19 23:02 | buy | 1063 | 0.01 | 0.74875 | 0.74675 | 0.74975 | ||
| 2126 | 2018.06.19 23:29 | close | 1063 | 0.01 | 0.74908 | 0.74675 | 0.74975 | 0.31 | 881.29 |
| 2127 | 2018.06.19 23:55 | buy | 1064 | 0.01 | 0.74865 | 0.74665 | 0.74965 | ||
| 2128 | 2018.06.20 02:00 | close | 1064 | 0.01 | 0.74824 | 0.74665 | 0.74965 | -0.45 | 880.84 |
| 2129 | 2018.06.21 00:05 | sell | 1065 | 0.01 | 0.74861 | 0.75061 | 0.74761 | ||
| 2130 | 2018.06.21 00:59 | close | 1065 | 0.01 | 0.74845 | 0.75061 | 0.74761 | 0.14 | 880.98 |
| 2131 | 2018.06.21 23:50 | buy | 1066 | 0.01 | 0.74479 | 0.74279 | 0.74579 | ||
| 2132 | 2018.06.22 02:01 | close | 1066 | 0.01 | 0.74440 | 0.74279 | 0.74579 | -0.43 | 880.54 |
| 2133 | 2018.06.25 23:00 | sell | 1067 | 0.01 | 0.74234 | 0.74434 | 0.74134 | ||
| 2134 | 2018.06.26 00:03 | s/l | 1067 | 0.01 | 0.74434 | 0.74434 | 0.74134 | -2.12 | 878.43 |
| 2135 | 2018.06.26 23:00 | buy | 1068 | 0.01 | 0.74461 | 0.74261 | 0.74561 | ||
| 2136 | 2018.06.26 23:30 | close | 1068 | 0.01 | 0.74488 | 0.74261 | 0.74561 | 0.24 | 878.67 |
| 2137 | 2018.07.09 23:28 | buy | 1069 | 0.01 | 0.75609 | 0.75409 | 0.75709 | ||
| 2138 | 2018.07.10 00:58 | close | 1069 | 0.01 | 0.75614 | 0.75409 | 0.75709 | 0.02 | 878.68 |
| 2139 | 2018.07.10 23:01 | sell | 1070 | 0.01 | 0.75661 | 0.75861 | 0.75561 | ||
| 2140 | 2018.07.11 00:17 | close | 1070 | 0.01 | 0.75655 | 0.75861 | 0.75561 | -0.01 | 878.68 |
| 2141 | 2018.07.11 00:43 | buy | 1071 | 0.01 | 0.75578 | 0.75378 | 0.75678 | ||
| 2142 | 2018.07.11 02:39 | close | 1071 | 0.01 | 0.75537 | 0.75378 | 0.75678 | -0.45 | 878.23 |
| 2143 | 2018.07.12 00:28 | buy | 1072 | 0.01 | 0.75348 | 0.75148 | 0.75448 | ||
| 2144 | 2018.07.12 01:59 | close | 1072 | 0.01 | 0.75360 | 0.75148 | 0.75448 | 0.09 | 878.32 |
| 2145 | 2018.07.12 23:00 | sell | 1073 | 0.01 | 0.76166 | 0.76366 | 0.76066 | ||
| 2146 | 2018.07.13 00:40 | close | 1073 | 0.01 | 0.76187 | 0.76366 | 0.76066 | -0.29 | 878.03 |
| 2147 | 2018.07.19 23:51 | buy | 1074 | 0.01 | 0.75317 | 0.75117 | 0.75417 | ||
| 2148 | 2018.07.20 01:10 | close | 1074 | 0.01 | 0.75301 | 0.75117 | 0.75417 | -0.19 | 877.83 |
| 2149 | 2018.07.23 23:55 | buy | 1075 | 0.01 | 0.75360 | 0.75160 | 0.75460 | ||
| 2150 | 2018.07.24 00:38 | close | 1075 | 0.01 | 0.75383 | 0.75160 | 0.75460 | 0.21 | 878.04 |
| 2151 | 2018.07.26 00:07 | buy | 1076 | 0.01 | 0.76005 | 0.75805 | 0.76105 | ||
| 2152 | 2018.07.26 01:40 | close | 1076 | 0.01 | 0.75996 | 0.75805 | 0.76105 | -0.12 | 877.92 |
| 2153 | 2018.07.26 23:24 | buy | 1077 | 0.01 | 0.76053 | 0.75853 | 0.76153 | ||
| 2154 | 2018.07.27 01:25 | close | 1077 | 0.01 | 0.76026 | 0.75853 | 0.76153 | -0.30 | 877.62 |
| 2155 | 2018.07.30 23:47 | buy | 1078 | 0.01 | 0.75829 | 0.75629 | 0.75929 | ||
| 2156 | 2018.07.31 01:25 | close | 1078 | 0.01 | 0.75827 | 0.75629 | 0.75929 | -0.05 | 877.56 |
| 2157 | 2018.07.31 23:00 | buy | 1079 | 0.01 | 0.76126 | 0.75926 | 0.76226 | ||
| 2158 | 2018.08.01 00:39 | close | 1079 | 0.01 | 0.76112 | 0.75926 | 0.76226 | -0.18 | 877.38 |
| 2159 | 2018.08.02 00:00 | buy | 1080 | 0.01 | 0.76267 | 0.76067 | 0.76367 | ||
| 2160 | 2018.08.02 01:05 | close | 1080 | 0.01 | 0.76285 | 0.76067 | 0.76367 | 0.16 | 877.54 |
| 2161 | 2018.08.13 00:21 | buy | 1081 | 0.01 | 0.75578 | 0.75378 | 0.75678 | ||
| 2162 | 2018.08.13 02:04 | close | 1081 | 0.01 | 0.75579 | 0.75378 | 0.75678 | -0.02 | 877.52 |
| 2163 | 2018.08.14 23:09 | sell | 1082 | 0.01 | 0.76060 | 0.76260 | 0.75960 | ||
| 2164 | 2018.08.15 02:06 | close | 1082 | 0.01 | 0.76153 | 0.76260 | 0.75960 | -1.02 | 876.50 |
| 2165 | 2018.08.16 23:35 | buy | 1083 | 0.01 | 0.75698 | 0.75498 | 0.75798 | ||
| 2166 | 2018.08.17 00:15 | close | 1083 | 0.01 | 0.75740 | 0.75498 | 0.75798 | 0.40 | 876.90 |
| 2167 | 2018.08.21 23:51 | buy | 1084 | 0.01 | 0.75520 | 0.75320 | 0.75620 | ||
| 2168 | 2018.08.22 02:40 | close | 1084 | 0.01 | 0.75511 | 0.75320 | 0.75620 | -0.12 | 876.77 |
| 2169 | 2018.08.27 00:09 | sell | 1085 | 0.01 | 0.75528 | 0.75728 | 0.75428 | ||
| 2170 | 2018.08.27 01:25 | close | 1085 | 0.01 | 0.75523 | 0.75728 | 0.75428 | 0.02 | 876.79 |
| 2171 | 2018.08.27 23:01 | sell | 1086 | 0.01 | 0.75588 | 0.75788 | 0.75488 | ||
| 2172 | 2018.08.27 23:41 | close | 1086 | 0.01 | 0.75559 | 0.75788 | 0.75488 | 0.27 | 877.06 |
| 2173 | 2018.09.04 23:24 | buy | 1087 | 0.01 | 0.73897 | 0.73697 | 0.73997 | ||
| 2174 | 2018.09.05 00:31 | close | 1087 | 0.01 | 0.73908 | 0.73697 | 0.73997 | 0.09 | 877.15 |
| 2175 | 2018.09.11 23:02 | sell | 1088 | 0.01 | 0.74200 | 0.74400 | 0.74100 | ||
| 2176 | 2018.09.11 23:04 | s/l | 1088 | 0.01 | 0.74400 | 0.74400 | 0.74100 | -2.08 | 875.07 |
| 2177 | 2018.09.11 23:19 | sell | 1089 | 0.01 | 0.74360 | 0.74560 | 0.74260 | ||
| 2178 | 2018.09.12 01:30 | close | 1089 | 0.01 | 0.74468 | 0.74560 | 0.74260 | -1.18 | 873.89 |
| 2179 | 2018.09.13 23:00 | buy | 1090 | 0.01 | 0.74263 | 0.74063 | 0.74363 | ||
| 2180 | 2018.09.14 00:18 | close | 1090 | 0.01 | 0.74272 | 0.74063 | 0.74363 | 0.06 | 873.95 |
| 2181 | 2018.09.17 23:37 | buy | 1091 | 0.01 | 0.73789 | 0.73589 | 0.73889 | ||
| 2182 | 2018.09.18 00:20 | close | 1091 | 0.01 | 0.73815 | 0.73589 | 0.73889 | 0.24 | 874.18 |
| 2183 | 2018.09.19 00:32 | buy | 1092 | 0.01 | 0.74290 | 0.74090 | 0.74390 | ||
| 2184 | 2018.09.19 01:09 | close | 1092 | 0.01 | 0.74306 | 0.74090 | 0.74390 | 0.14 | 874.32 |
| 2185 | 2018.09.24 23:00 | sell | 1093 | 0.01 | 0.74514 | 0.74714 | 0.74414 | ||
| 2186 | 2018.09.25 00:22 | close | 1093 | 0.01 | 0.74492 | 0.74714 | 0.74414 | 0.16 | 874.48 |
| 2187 | 2018.09.27 00:12 | buy | 1094 | 0.01 | 0.74132 | 0.73932 | 0.74232 | ||
| 2188 | 2018.09.27 03:01 | close | 1094 | 0.01 | 0.74026 | 0.73932 | 0.74232 | -1.12 | 873.36 |
| 2189 | 2018.09.27 23:00 | buy | 1095 | 0.01 | 0.74845 | 0.74645 | 0.74945 | ||
| 2190 | 2018.09.27 23:50 | close | 1095 | 0.01 | 0.74926 | 0.74645 | 0.74945 | 0.80 | 874.16 |
| 2191 | 2018.10.01 23:00 | buy | 1096 | 0.01 | 0.76848 | 0.76648 | 0.76948 | ||
| 2192 | 2018.10.02 01:36 | close | 1096 | 0.01 | 0.76761 | 0.76648 | 0.76948 | -0.92 | 873.24 |
| 2193 | 2018.10.02 23:20 | buy | 1097 | 0.01 | 0.76729 | 0.76529 | 0.76829 | ||
| 2194 | 2018.10.03 00:43 | close | 1097 | 0.01 | 0.76737 | 0.76529 | 0.76829 | 0.05 | 873.29 |
| 2195 | 2018.10.04 00:45 | buy | 1098 | 0.01 | 0.76978 | 0.76778 | 0.77078 | ||
| 2196 | 2018.10.04 01:47 | close | 1098 | 0.01 | 0.76995 | 0.76778 | 0.77078 | 0.15 | 873.44 |
| 2197 | 2018.10.09 23:00 | buy | 1099 | 0.01 | 0.76576 | 0.76376 | 0.76676 | ||
| 2198 | 2018.10.09 23:50 | close | 1099 | 0.01 | 0.76612 | 0.76376 | 0.76676 | 0.34 | 873.78 |
| 2199 | 2018.10.11 00:00 | buy | 1100 | 0.01 | 0.75808 | 0.75608 | 0.75908 | ||
| 2200 | 2018.10.11 02:06 | close | 1100 | 0.01 | 0.75807 | 0.75608 | 0.75908 | -0.04 | 873.74 |
| 2201 | 2018.10.15 23:03 | buy | 1101 | 0.01 | 0.75984 | 0.75784 | 0.76084 | ||
| 2202 | 2018.10.16 00:24 | close | 1101 | 0.01 | 0.75993 | 0.75784 | 0.76084 | 0.06 | 873.79 |
| 2203 | 2018.10.16 23:35 | sell | 1102 | 0.01 | 0.76585 | 0.76785 | 0.76485 | ||
| 2204 | 2018.10.17 01:30 | close | 1102 | 0.01 | 0.76587 | 0.76785 | 0.76485 | -0.09 | 873.70 |
| 2205 | 2018.10.18 00:05 | buy | 1103 | 0.01 | 0.76410 | 0.76210 | 0.76510 | ||
| 2206 | 2018.10.18 00:55 | close | 1103 | 0.01 | 0.76422 | 0.76210 | 0.76510 | 0.09 | 873.79 |
| 2207 | 2018.10.25 23:06 | buy | 1104 | 0.01 | 0.76481 | 0.76281 | 0.76581 | ||
| 2208 | 2018.10.26 00:59 | close | 1104 | 0.01 | 0.76460 | 0.76281 | 0.76581 | -0.24 | 873.55 |
| 2209 | 2018.10.30 23:02 | sell | 1105 | 0.01 | 0.76586 | 0.76786 | 0.76486 | ||
| 2210 | 2018.10.31 01:25 | close | 1105 | 0.01 | 0.76668 | 0.76786 | 0.76486 | -0.91 | 872.64 |
| 2211 | 2018.11.05 00:26 | buy | 1106 | 0.01 | 0.76556 | 0.76356 | 0.76656 | ||
| 2212 | 2018.11.05 02:05 | close | 1106 | 0.01 | 0.76543 | 0.76356 | 0.76656 | -0.16 | 872.48 |
| 2213 | 2018.11.13 00:20 | buy | 1107 | 0.01 | 0.76283 | 0.76083 | 0.76383 | ||
| 2214 | 2018.11.13 01:24 | close | 1107 | 0.01 | 0.76295 | 0.76083 | 0.76383 | 0.09 | 872.57 |
| 2215 | 2018.11.14 01:02 | buy | 1108 | 0.01 | 0.76049 | 0.75849 | 0.76149 | ||
| 2216 | 2018.11.14 01:07 | close | 1108 | 0.01 | 0.76084 | 0.75849 | 0.76149 | 0.33 | 872.90 |
| 2217 | 2018.11.15 00:14 | sell | 1109 | 0.01 | 0.76023 | 0.76223 | 0.75923 | ||
| 2218 | 2018.11.15 01:00 | close | 1109 | 0.01 | 0.75986 | 0.76223 | 0.75923 | 0.35 | 873.25 |
| 2219 | 2018.11.15 01:50 | buy | 1110 | 0.01 | 0.75917 | 0.75717 | 0.76017 | ||
| 2220 | 2018.11.15 02:30 | close | 1110 | 0.01 | 0.75964 | 0.75717 | 0.76017 | 0.45 | 873.70 |
| 2221 | 2018.12.03 00:16 | sell | 1111 | 0.01 | 0.75327 | 0.75527 | 0.75227 | ||
| 2222 | 2018.12.03 01:55 | close | 1111 | 0.01 | 0.75346 | 0.75527 | 0.75227 | -0.23 | 873.47 |
| 2223 | 2018.12.05 00:15 | buy | 1112 | 0.01 | 0.75214 | 0.75014 | 0.75314 | ||
| 2224 | 2018.12.05 01:31 | close | 1112 | 0.01 | 0.75218 | 0.75014 | 0.75314 | 0.01 | 873.48 |
| 2225 | 2018.12.06 01:48 | buy | 1113 | 0.01 | 0.74607 | 0.74407 | 0.74707 | ||
| 2226 | 2018.12.06 03:21 | s/l | 1113 | 0.01 | 0.74407 | 0.74407 | 0.74707 | -2.08 | 871.40 |
| 2227 | 2018.12.07 01:00 | buy | 1114 | 0.01 | 0.74146 | 0.73946 | 0.74246 | ||
| 2228 | 2018.12.07 01:59 | close | 1114 | 0.01 | 0.74157 | 0.73946 | 0.74246 | 0.08 | 871.48 |
| 2229 | 2018.12.10 01:53 | buy | 1115 | 0.01 | 0.74236 | 0.74036 | 0.74336 | ||
| 2230 | 2018.12.10 02:03 | close | 1115 | 0.01 | 0.74272 | 0.74036 | 0.74336 | 0.34 | 871.82 |
| 2231 | 2018.12.12 01:06 | sell | 1116 | 0.01 | 0.74208 | 0.74408 | 0.74108 | ||
| 2232 | 2018.12.12 02:25 | close | 1116 | 0.01 | 0.74217 | 0.74408 | 0.74108 | -0.12 | 871.70 |
| 2233 | 2018.12.13 00:00 | sell | 1117 | 0.01 | 0.74403 | 0.74603 | 0.74303 | ||
| 2234 | 2018.12.13 00:23 | close | 1117 | 0.01 | 0.74370 | 0.74603 | 0.74303 | 0.31 | 872.01 |
| 2235 | 2019.01.09 01:52 | sell | 1118 | 0.01 | 0.73997 | 0.74197 | 0.73897 | ||
| 2236 | 2019.01.09 03:07 | close | 1118 | 0.01 | 0.73999 | 0.74197 | 0.73897 | -0.05 | 871.96 |
| 2237 | 2019.01.11 00:34 | buy | 1119 | 0.01 | 0.74349 | 0.74149 | 0.74449 | ||
| 2238 | 2019.01.11 02:01 | close | 1119 | 0.01 | 0.74330 | 0.74149 | 0.74449 | -0.22 | 871.74 |
| 2239 | 2019.01.15 00:00 | buy | 1120 | 0.01 | 0.73862 | 0.73662 | 0.73962 | ||
| 2240 | 2019.01.15 01:10 | close | 1120 | 0.01 | 0.73873 | 0.73662 | 0.73962 | 0.08 | 871.82 |
| 2241 | 2019.01.16 00:00 | sell | 1121 | 0.01 | 0.74450 | 0.74650 | 0.74350 | ||
| 2242 | 2019.01.16 00:15 | close | 1121 | 0.01 | 0.74423 | 0.74650 | 0.74350 | 0.25 | 872.07 |
| 2243 | 2019.01.16 00:46 | sell | 1122 | 0.01 | 0.74475 | 0.74675 | 0.74375 | ||
| 2244 | 2019.01.16 01:59 | close | 1122 | 0.01 | 0.74465 | 0.74675 | 0.74375 | 0.07 | 872.14 |
| 2245 | 2019.01.29 00:15 | buy | 1123 | 0.01 | 0.74789 | 0.74589 | 0.74889 | ||
| 2246 | 2019.01.29 01:13 | close | 1123 | 0.01 | 0.74800 | 0.74589 | 0.74889 | 0.09 | 872.23 |
| 2247 | 2019.02.07 01:08 | buy | 1124 | 0.01 | 0.75836 | 0.75636 | 0.75936 | ||
| 2248 | 2019.02.07 02:35 | close | 1124 | 0.01 | 0.75837 | 0.75636 | 0.75936 | -0.02 | 872.21 |
| 2249 | 2019.02.11 00:07 | sell | 1125 | 0.01 | 0.75541 | 0.75741 | 0.75441 | ||
| 2250 | 2019.02.11 00:08 | s/l | 1125 | 0.01 | 0.75741 | 0.75741 | 0.75441 | -2.08 | 870.13 |
| 2251 | 2019.02.11 00:23 | sell | 1126 | 0.01 | 0.75731 | 0.75931 | 0.75631 | ||
| 2252 | 2019.02.11 00:33 | t/p | 1126 | 0.01 | 0.75631 | 0.75931 | 0.75631 | 1.00 | 871.13 |
| 2253 | 2019.02.14 00:46 | buy | 1127 | 0.01 | 0.76082 | 0.75882 | 0.76182 | ||
| 2254 | 2019.02.14 01:00 | close | 1127 | 0.01 | 0.76115 | 0.75882 | 0.76182 | 0.31 | 871.44 |
| 2255 | 2019.02.21 00:15 | buy | 1128 | 0.01 | 0.75937 | 0.75737 | 0.76037 | ||
| 2256 | 2019.02.21 01:00 | close | 1128 | 0.01 | 0.75947 | 0.75737 | 0.76037 | 0.07 | 871.51 |
| 2257 | 2019.02.22 00:39 | buy | 1129 | 0.01 | 0.75659 | 0.75459 | 0.75759 | ||
| 2258 | 2019.02.22 01:54 | close | 1129 | 0.01 | 0.75662 | 0.75459 | 0.75759 | 0.00 | 871.51 |
| 2259 | 2019.03.01 00:24 | buy | 1130 | 0.01 | 0.75741 | 0.75541 | 0.75841 | ||
| 2260 | 2019.03.01 01:51 | close | 1130 | 0.01 | 0.75757 | 0.75541 | 0.75841 | 0.13 | 871.64 |
| 2261 | 2019.03.06 00:02 | buy | 1131 | 0.01 | 0.75217 | 0.75017 | 0.75317 | ||
| 2262 | 2019.03.06 01:41 | close | 1131 | 0.01 | 0.75208 | 0.75017 | 0.75317 | -0.12 | 871.52 |
| 2263 | 2019.03.07 00:00 | buy | 1132 | 0.01 | 0.74775 | 0.74575 | 0.74875 | ||
| 2264 | 2019.03.07 03:00 | close | 1132 | 0.01 | 0.74706 | 0.74575 | 0.74875 | -0.74 | 870.78 |
| 2265 | 2019.03.11 23:00 | sell | 1133 | 0.01 | 0.75446 | 0.75646 | 0.75346 | ||
| 2266 | 2019.03.12 00:59 | close | 1133 | 0.01 | 0.75452 | 0.75646 | 0.75346 | -0.13 | 870.65 |
| 2267 | 2019.03.12 23:50 | sell | 1134 | 0.01 | 0.75430 | 0.75630 | 0.75330 | ||
| 2268 | 2019.03.13 01:42 | close | 1134 | 0.01 | 0.75462 | 0.75630 | 0.75330 | -0.39 | 870.27 |
| 2269 | 2019.03.14 23:31 | buy | 1135 | 0.01 | 0.75310 | 0.75110 | 0.75410 | ||
| 2270 | 2019.03.15 01:20 | close | 1135 | 0.01 | 0.75303 | 0.75110 | 0.75410 | -0.10 | 870.16 |
| 2271 | 2019.03.18 23:25 | sell | 1136 | 0.01 | 0.75017 | 0.75217 | 0.74917 | ||
| 2272 | 2019.03.19 01:34 | close | 1136 | 0.01 | 0.75081 | 0.75217 | 0.74917 | -0.73 | 869.43 |
| 2273 | 2019.03.19 23:34 | buy | 1137 | 0.01 | 0.75003 | 0.74803 | 0.75103 | ||
| 2274 | 2019.03.20 00:36 | close | 1137 | 0.01 | 0.75013 | 0.74803 | 0.75103 | 0.07 | 869.50 |
| 2275 | 2019.03.21 00:56 | buy | 1138 | 0.01 | 0.74534 | 0.74334 | 0.74634 | ||
| 2276 | 2019.03.21 02:01 | close | 1138 | 0.01 | 0.74560 | 0.74334 | 0.74634 | 0.24 | 869.74 |
| 2277 | 2019.03.21 23:49 | buy | 1139 | 0.01 | 0.74219 | 0.74019 | 0.74319 | ||
| 2278 | 2019.03.22 01:05 | close | 1139 | 0.01 | 0.74200 | 0.74019 | 0.74319 | -0.23 | 869.51 |
| 2279 | 2019.03.25 23:00 | sell | 1140 | 0.01 | 0.74040 | 0.74240 | 0.73940 | ||
| 2280 | 2019.03.26 00:30 | close | 1140 | 0.01 | 0.74034 | 0.74240 | 0.73940 | -0.01 | 869.50 |
| 2281 | 2019.03.26 00:55 | buy | 1141 | 0.01 | 0.73973 | 0.73773 | 0.74073 | ||
| 2282 | 2019.03.26 01:11 | close | 1141 | 0.01 | 0.74018 | 0.73773 | 0.74073 | 0.43 | 869.93 |
| 2283 | 2019.03.26 23:10 | sell | 1142 | 0.01 | 0.74318 | 0.74518 | 0.74218 | ||
| 2284 | 2019.03.27 00:36 | close | 1142 | 0.01 | 0.74297 | 0.74518 | 0.74218 | 0.14 | 870.07 |
| 2285 | 2019.03.28 00:04 | buy | 1143 | 0.01 | 0.74213 | 0.74013 | 0.74313 | ||
| 2286 | 2019.03.28 02:02 | close | 1143 | 0.01 | 0.74171 | 0.74013 | 0.74313 | -0.46 | 869.61 |
| 2287 | 2019.04.02 23:01 | sell | 1144 | 0.01 | 0.74848 | 0.75048 | 0.74748 | ||
| 2288 | 2019.04.03 00:16 | close | 1144 | 0.01 | 0.74846 | 0.75048 | 0.74748 | -0.05 | 869.56 |
| 2289 | 2019.04.05 00:19 | buy | 1145 | 0.01 | 0.74832 | 0.74632 | 0.74932 | ||
| 2290 | 2019.04.05 01:39 | close | 1145 | 0.01 | 0.74825 | 0.74632 | 0.74932 | -0.10 | 869.46 |
| 2291 | 2019.04.11 23:57 | buy | 1146 | 0.01 | 0.74986 | 0.74786 | 0.75086 | ||
| 2292 | 2019.04.12 01:51 | close | 1146 | 0.01 | 0.74959 | 0.74786 | 0.75086 | -0.30 | 869.16 |
| 2293 | 2019.04.16 23:58 | sell | 1147 | 0.01 | 0.75488 | 0.75688 | 0.75388 | ||
| 2294 | 2019.04.17 00:23 | close | 1147 | 0.01 | 0.75471 | 0.75688 | 0.75388 | 0.10 | 869.26 |
| 2295 | 2019.04.18 00:03 | buy | 1148 | 0.01 | 0.75708 | 0.75508 | 0.75808 | ||
| 2296 | 2019.04.18 01:13 | close | 1148 | 0.01 | 0.75726 | 0.75508 | 0.75808 | 0.15 | 869.41 |
| 2297 | 2019.04.18 23:00 | sell | 1149 | 0.01 | 0.75913 | 0.76113 | 0.75813 | ||
| 2298 | 2019.04.18 23:13 | close | 1149 | 0.01 | 0.75867 | 0.76113 | 0.75813 | 0.44 | 869.85 |
| 2299 | 2019.04.23 23:56 | sell | 1150 | 0.01 | 0.75979 | 0.76179 | 0.75879 | ||
| 2300 | 2019.04.24 01:03 | close | 1150 | 0.01 | 0.75969 | 0.76179 | 0.75879 | 0.04 | 869.89 |
| 2301 | 2019.04.29 23:02 | buy | 1151 | 0.01 | 0.75817 | 0.75617 | 0.75917 | ||
| 2302 | 2019.04.30 01:54 | close | 1151 | 0.01 | 0.75766 | 0.75617 | 0.75917 | -0.55 | 869.34 |
| 2303 | 2019.04.30 23:59 | sell | 1152 | 0.01 | 0.76128 | 0.76328 | 0.76028 | ||
| 2304 | 2019.05.01 00:35 | close | 1152 | 0.01 | 0.76100 | 0.76328 | 0.76028 | 0.22 | 869.56 |
| 2305 | 2019.05.06 00:01 | buy | 1153 | 0.01 | 0.75504 | 0.75304 | 0.75604 | ||
| 2306 | 2019.05.06 02:00 | close | 1153 | 0.01 | 0.75527 | 0.75304 | 0.75604 | 0.21 | 869.77 |
| 2307 | 2019.05.07 00:03 | buy | 1154 | 0.01 | 0.75645 | 0.75445 | 0.75745 | ||
| 2308 | 2019.05.07 02:03 | close | 1154 | 0.01 | 0.75637 | 0.75445 | 0.75745 | -0.11 | 869.66 |
| 2309 | 2019.05.10 00:11 | buy | 1155 | 0.01 | 0.75268 | 0.75068 | 0.75368 | ||
| 2310 | 2019.05.10 01:06 | close | 1155 | 0.01 | 0.75331 | 0.75068 | 0.75368 | 0.62 | 870.28 |
| 2311 | 2019.05.13 00:34 | buy | 1156 | 0.01 | 0.75176 | 0.74976 | 0.75276 | ||
| 2312 | 2019.05.13 00:53 | t/p | 1156 | 0.01 | 0.75276 | 0.74976 | 0.75276 | 0.99 | 871.27 |
| 2313 | 2019.05.13 23:52 | buy | 1157 | 0.01 | 0.74671 | 0.74471 | 0.74771 | ||
| 2314 | 2019.05.14 02:46 | close | 1157 | 0.01 | 0.74581 | 0.74471 | 0.74771 | -0.96 | 870.31 |
| 2315 | 2019.05.14 23:38 | buy | 1158 | 0.01 | 0.74925 | 0.74725 | 0.75025 | ||
| 2316 | 2019.05.15 01:37 | close | 1158 | 0.01 | 0.74911 | 0.74725 | 0.75025 | -0.17 | 870.13 |
| 2317 | 2019.05.23 23:34 | sell | 1159 | 0.01 | 0.74475 | 0.74675 | 0.74375 | ||
| 2318 | 2019.05.24 00:45 | close | 1159 | 0.01 | 0.74459 | 0.74675 | 0.74375 | 0.09 | 870.23 |
| 2319 | 2019.05.28 23:00 | buy | 1160 | 0.01 | 0.74650 | 0.74450 | 0.74750 | ||
| 2320 | 2019.05.29 00:30 | close | 1160 | 0.01 | 0.74698 | 0.74450 | 0.74750 | 0.46 | 870.68 |
| 2321 | 2019.05.30 23:38 | sell | 1161 | 0.01 | 0.74638 | 0.74838 | 0.74538 | ||
| 2322 | 2019.05.31 01:35 | close | 1161 | 0.01 | 0.74663 | 0.74838 | 0.74538 | -0.33 | 870.35 |
| 2323 | 2019.06.04 23:58 | sell | 1162 | 0.01 | 0.74073 | 0.74273 | 0.73973 | ||
| 2324 | 2019.06.05 01:35 | close | 1162 | 0.01 | 0.74086 | 0.74273 | 0.73973 | -0.20 | 870.16 |
| 2325 | 2019.06.10 00:00 | sell | 1163 | 0.01 | 0.74713 | 0.74913 | 0.74613 | ||
| 2326 | 2019.06.10 00:58 | t/p | 1163 | 0.01 | 0.74613 | 0.74913 | 0.74613 | 0.99 | 871.15 |
| 2327 | 2019.06.20 23:45 | sell | 1164 | 0.01 | 0.74410 | 0.74610 | 0.74310 | ||
| 2328 | 2019.06.21 00:59 | close | 1164 | 0.01 | 0.74397 | 0.74610 | 0.74310 | 0.07 | 871.22 |
| 2329 | 2019.06.25 23:00 | sell | 1165 | 0.01 | 0.74079 | 0.74279 | 0.73979 | ||
| 2330 | 2019.06.26 00:20 | close | 1165 | 0.01 | 0.74052 | 0.74279 | 0.73979 | 0.21 | 871.43 |
| 2331 | 2019.06.27 00:03 | buy | 1166 | 0.01 | 0.74501 | 0.74301 | 0.74601 | ||
| 2332 | 2019.06.27 01:27 | close | 1166 | 0.01 | 0.74493 | 0.74301 | 0.74601 | -0.11 | 871.32 |
| 2333 | 2019.07.01 00:00 | sell | 1167 | 0.01 | 0.74850 | 0.75050 | 0.74750 | ||
| 2334 | 2019.07.01 02:36 | close | 1167 | 0.01 | 0.74824 | 0.75050 | 0.74750 | 0.24 | 871.56 |
| 2335 | 2019.07.08 23:00 | sell | 1168 | 0.01 | 0.75936 | 0.76136 | 0.75836 | ||
| 2336 | 2019.07.08 23:40 | close | 1168 | 0.01 | 0.75921 | 0.76136 | 0.75836 | 0.13 | 871.69 |
| 2337 | 2019.07.09 23:01 | sell | 1169 | 0.01 | 0.75718 | 0.75918 | 0.75618 | ||
| 2338 | 2019.07.10 00:15 | close | 1169 | 0.01 | 0.75684 | 0.75918 | 0.75618 | 0.28 | 871.97 |
| 2339 | 2019.07.11 23:00 | sell | 1170 | 0.01 | 0.75818 | 0.76018 | 0.75718 | ||
| 2340 | 2019.07.12 00:15 | close | 1170 | 0.01 | 0.75783 | 0.76018 | 0.75718 | 0.29 | 872.27 |
| 2341 | 2019.07.15 23:02 | buy | 1171 | 0.01 | 0.75439 | 0.75239 | 0.75539 | ||
| 2342 | 2019.07.16 00:24 | close | 1171 | 0.01 | 0.75446 | 0.75239 | 0.75539 | 0.05 | 872.31 |
| 2343 | 2019.07.16 23:00 | buy | 1172 | 0.01 | 0.75530 | 0.75330 | 0.75630 | ||
| 2344 | 2019.07.17 01:11 | close | 1172 | 0.01 | 0.75496 | 0.75330 | 0.75630 | -0.38 | 871.93 |
| 2345 | 2019.07.23 00:21 | buy | 1173 | 0.01 | 0.74841 | 0.74641 | 0.74941 | ||
| 2346 | 2019.07.23 01:30 | close | 1173 | 0.01 | 0.74853 | 0.74641 | 0.74941 | 0.10 | 872.03 |
| 2347 | 2019.07.23 23:00 | buy | 1174 | 0.01 | 0.74987 | 0.74787 | 0.75087 | ||
| 2348 | 2019.07.24 00:53 | close | 1174 | 0.01 | 0.74995 | 0.74787 | 0.75087 | 0.05 | 872.07 |
| 2349 | 2019.07.30 23:30 | sell | 1175 | 0.01 | 0.75334 | 0.75534 | 0.75234 | ||
| 2350 | 2019.07.31 00:20 | close | 1175 | 0.01 | 0.75308 | 0.75534 | 0.75234 | 0.20 | 872.28 |
| 2351 | 2019.08.06 00:58 | buy | 1176 | 0.01 | 0.73619 | 0.73419 | 0.73719 | ||
| 2352 | 2019.08.06 03:01 | close | 1176 | 0.01 | 0.73456 | 0.73419 | 0.73719 | -1.70 | 870.58 |
| 2353 | 2019.08.06 23:59 | buy | 1177 | 0.01 | 0.73538 | 0.73338 | 0.73638 | ||
| 2354 | 2019.08.07 02:53 | close | 1177 | 0.01 | 0.73466 | 0.73338 | 0.73638 | -0.77 | 869.80 |
| 2355 | 2019.08.09 00:12 | buy | 1178 | 0.01 | 0.73615 | 0.73415 | 0.73715 | ||
| 2356 | 2019.08.09 01:50 | close | 1178 | 0.01 | 0.73600 | 0.73415 | 0.73715 | -0.19 | 869.61 |
| 2357 | 2019.08.16 00:12 | sell | 1179 | 0.01 | 0.73391 | 0.73591 | 0.73291 | ||
| 2358 | 2019.08.16 01:01 | close | 1179 | 0.01 | 0.73347 | 0.73591 | 0.73291 | 0.42 | 870.03 |
| 2359 | 2019.08.19 23:41 | sell | 1180 | 0.01 | 0.73669 | 0.73869 | 0.73569 | ||
| 2360 | 2019.08.20 00:35 | close | 1180 | 0.01 | 0.73658 | 0.73869 | 0.73569 | 0.04 | 870.07 |
| 2361 | 2019.08.20 23:41 | buy | 1181 | 0.01 | 0.73404 | 0.73204 | 0.73504 | ||
| 2362 | 2019.08.21 00:42 | close | 1181 | 0.01 | 0.73417 | 0.73204 | 0.73504 | 0.10 | 870.17 |
| 2363 | 2019.08.26 23:32 | sell | 1182 | 0.01 | 0.73903 | 0.74103 | 0.73803 | ||
| 2364 | 2019.08.26 23:52 | close | 1182 | 0.01 | 0.73869 | 0.74103 | 0.73803 | 0.32 | 870.49 |
| 2365 | 2019.08.27 23:00 | buy | 1183 | 0.01 | 0.73781 | 0.73581 | 0.73881 | ||
| 2366 | 2019.08.27 23:53 | close | 1183 | 0.01 | 0.73812 | 0.73581 | 0.73881 | 0.29 | 870.78 |
| 2367 | 2019.08.27 23:59 | sell | 1184 | 0.01 | 0.73870 | 0.74070 | 0.73770 | ||
| 2368 | 2019.08.28 02:04 | close | 1184 | 0.01 | 0.73882 | 0.74070 | 0.73770 | -0.20 | 870.58 |
| 2369 | 2019.09.03 23:37 | buy | 1185 | 0.01 | 0.74019 | 0.73819 | 0.74119 | ||
| 2370 | 2019.09.04 01:15 | close | 1185 | 0.01 | 0.73991 | 0.73819 | 0.74119 | -0.31 | 870.27 |
| 2371 | 2019.09.06 00:18 | buy | 1186 | 0.01 | 0.74529 | 0.74329 | 0.74629 | ||
| 2372 | 2019.09.06 01:44 | close | 1186 | 0.01 | 0.74519 | 0.74329 | 0.74629 | -0.14 | 870.13 |
| 2373 | 2019.09.10 00:21 | buy | 1187 | 0.01 | 0.75329 | 0.75129 | 0.75429 | ||
| 2374 | 2019.09.10 02:00 | close | 1187 | 0.01 | 0.75333 | 0.75129 | 0.75429 | 0.01 | 870.14 |
| 2375 | 2019.09.10 23:11 | sell | 1188 | 0.01 | 0.75439 | 0.75639 | 0.75339 | ||
| 2376 | 2019.09.11 00:43 | close | 1188 | 0.01 | 0.75450 | 0.75639 | 0.75339 | -0.18 | 869.96 |
| 2377 | 2019.09.24 00:34 | buy | 1189 | 0.01 | 0.74624 | 0.74424 | 0.74724 | ||
| 2378 | 2019.09.24 01:25 | close | 1189 | 0.01 | 0.74636 | 0.74424 | 0.74724 | 0.09 | 870.05 |
| 2379 | 2019.09.26 00:08 | buy | 1190 | 0.01 | 0.74768 | 0.74568 | 0.74868 | ||
| 2380 | 2019.09.26 01:23 | close | 1190 | 0.01 | 0.74762 | 0.74568 | 0.74868 | -0.09 | 869.96 |
| 2381 | 2019.09.30 23:00 | buy | 1191 | 0.01 | 0.75338 | 0.75138 | 0.75438 | ||
| 2382 | 2019.10.01 00:46 | close | 1191 | 0.01 | 0.75359 | 0.75138 | 0.75438 | 0.19 | 870.15 |
| 2383 | 2019.10.01 23:00 | buy | 1192 | 0.01 | 0.75090 | 0.74890 | 0.75190 | ||
| 2384 | 2019.10.02 00:15 | close | 1192 | 0.01 | 0.75107 | 0.74890 | 0.75190 | 0.14 | 870.28 |
| 2385 | 2019.10.03 00:01 | buy | 1193 | 0.01 | 0.74839 | 0.74639 | 0.74939 | ||
| 2386 | 2019.10.03 02:05 | close | 1193 | 0.01 | 0.74798 | 0.74639 | 0.74939 | -0.46 | 869.82 |
| 2387 | 2019.10.03 23:01 | buy | 1194 | 0.01 | 0.74875 | 0.74675 | 0.74975 | ||
| 2388 | 2019.10.04 00:19 | close | 1194 | 0.01 | 0.74889 | 0.74675 | 0.74975 | 0.11 | 869.93 |
| 2389 | 2019.10.08 23:58 | buy | 1195 | 0.01 | 0.74528 | 0.74328 | 0.74628 | ||
| 2390 | 2019.10.09 01:26 | close | 1195 | 0.01 | 0.74523 | 0.74328 | 0.74628 | -0.08 | 869.84 |
| 2391 | 2019.10.16 00:35 | buy | 1196 | 0.01 | 0.75630 | 0.75430 | 0.75730 | ||
| 2392 | 2019.10.16 01:20 | close | 1196 | 0.01 | 0.75654 | 0.75430 | 0.75730 | 0.21 | 870.05 |
| 2393 | 2019.10.22 23:39 | sell | 1197 | 0.01 | 0.75580 | 0.75780 | 0.75480 | ||
| 2394 | 2019.10.23 00:37 | close | 1197 | 0.01 | 0.75557 | 0.75780 | 0.75480 | 0.16 | 870.22 |
| 2395 | 2019.10.29 23:00 | buy | 1198 | 0.01 | 0.75878 | 0.75678 | 0.75978 | ||
| 2396 | 2019.10.29 23:01 | close | 1198 | 0.01 | 0.75928 | 0.75678 | 0.75978 | 0.48 | 870.70 |
| 2397 | 2019.10.31 23:00 | buy | 1199 | 0.01 | 0.74900 | 0.74700 | 0.75000 | ||
| 2398 | 2019.10.31 23:30 | close | 1199 | 0.01 | 0.74932 | 0.74700 | 0.75000 | 0.30 | 871.00 |
| 2399 | 2019.11.05 01:43 | sell | 1200 | 0.01 | 0.75159 | 0.75359 | 0.75059 | ||
| 2400 | 2019.11.05 02:30 | close | 1200 | 0.01 | 0.75142 | 0.75359 | 0.75059 | 0.15 | 871.15 |
| 2401 | 2019.11.12 01:28 | buy | 1201 | 0.01 | 0.75045 | 0.74845 | 0.75145 | ||
| 2402 | 2019.11.12 03:36 | close | 1201 | 0.01 | 0.75034 | 0.74845 | 0.75145 | -0.15 | 871.00 |
| 2403 | 2019.11.20 01:16 | buy | 1202 | 0.01 | 0.74626 | 0.74426 | 0.74726 | ||
| 2404 | 2019.11.20 03:42 | close | 1202 | 0.01 | 0.74615 | 0.74426 | 0.74726 | -0.15 | 870.85 |
| 2405 | 2019.11.21 00:34 | buy | 1203 | 0.01 | 0.74426 | 0.74226 | 0.74526 | ||
| 2406 | 2019.11.21 01:46 | close | 1203 | 0.01 | 0.74445 | 0.74226 | 0.74526 | 0.17 | 871.02 |
| 2407 | 2019.11.22 00:21 | buy | 1204 | 0.01 | 0.74721 | 0.74521 | 0.74821 | ||
| 2408 | 2019.11.22 01:23 | close | 1204 | 0.01 | 0.74753 | 0.74521 | 0.74821 | 0.30 | 871.32 |
| 2409 | 2019.11.28 01:08 | buy | 1205 | 0.01 | 0.75178 | 0.74978 | 0.75278 | ||
| 2410 | 2019.11.28 02:05 | close | 1205 | 0.01 | 0.75188 | 0.74978 | 0.75278 | 0.07 | 871.39 |
| 2411 | 2019.12.03 00:00 | buy | 1206 | 0.01 | 0.74501 | 0.74301 | 0.74601 | ||
| 2412 | 2019.12.03 01:50 | close | 1206 | 0.01 | 0.74497 | 0.74301 | 0.74601 | -0.07 | 871.32 |
| 2413 | 2019.12.05 00:14 | buy | 1207 | 0.01 | 0.74891 | 0.74691 | 0.74991 | ||
| 2414 | 2019.12.05 01:02 | close | 1207 | 0.01 | 0.74903 | 0.74691 | 0.74991 | 0.10 | 871.42 |
| 2415 | 2019.12.10 01:04 | buy | 1208 | 0.01 | 0.74599 | 0.74399 | 0.74699 | ||
| 2416 | 2019.12.10 01:44 | close | 1208 | 0.01 | 0.74615 | 0.74399 | 0.74699 | 0.13 | 871.55 |
| 2417 | 2019.12.13 00:07 | buy | 1209 | 0.01 | 0.74677 | 0.74477 | 0.74777 | ||
| 2418 | 2019.12.13 00:09 | t/p | 1209 | 0.01 | 0.74777 | 0.74477 | 0.74777 | 1.00 | 872.55 |
| 2419 | 2019.12.13 00:14 | sell | 1210 | 0.01 | 0.74830 | 0.75030 | 0.74730 | ||
| 2420 | 2019.12.13 00:57 | close | 1210 | 0.01 | 0.74765 | 0.75030 | 0.74730 | 0.64 | 873.19 |
| 2421 | 2019.12.13 01:05 | sell | 1211 | 0.01 | 0.74865 | 0.75065 | 0.74765 | ||
| 2422 | 2019.12.13 02:10 | close | 1211 | 0.01 | 0.74838 | 0.75065 | 0.74765 | 0.25 | 873.44 |
| 2423 | 2020.01.06 00:17 | buy | 1212 | 0.01 | 0.74773 | 0.74573 | 0.74873 | ||
| 2424 | 2020.01.06 01:36 | close | 1212 | 0.01 | 0.74767 | 0.74573 | 0.74873 | -0.09 | 873.35 |
| 2425 | 2020.01.08 01:08 | buy | 1213 | 0.01 | 0.74601 | 0.74401 | 0.74701 | ||
| 2426 | 2020.01.08 02:14 | s/l | 1213 | 0.01 | 0.74401 | 0.74401 | 0.74701 | -2.08 | 871.27 |
| 2427 | 2020.01.14 00:00 | buy | 1214 | 0.01 | 0.74288 | 0.74088 | 0.74388 | ||
| 2428 | 2020.01.14 01:00 | close | 1214 | 0.01 | 0.74334 | 0.74088 | 0.74388 | 0.44 | 871.71 |
| 2429 | 2020.01.23 01:57 | buy | 1215 | 0.01 | 0.73631 | 0.73431 | 0.73731 | ||
| 2430 | 2020.01.23 04:01 | close | 1215 | 0.01 | 0.73560 | 0.73431 | 0.73731 | -0.75 | 870.96 |
| 2431 | 2020.01.27 00:05 | buy | 1216 | 0.01 | 0.73805 | 0.73605 | 0.73905 | ||
| 2432 | 2020.01.27 02:10 | close | 1216 | 0.01 | 0.73749 | 0.73605 | 0.73905 | -0.60 | 870.36 |
| 2433 | 2020.01.29 00:00 | sell | 1217 | 0.01 | 0.73954 | 0.74154 | 0.73854 | ||
| 2434 | 2020.01.29 00:55 | close | 1217 | 0.01 | 0.73938 | 0.74154 | 0.73854 | 0.14 | 870.50 |
| 2435 | 2020.01.31 01:07 | buy | 1218 | 0.01 | 0.73389 | 0.73189 | 0.73489 | ||
| 2436 | 2020.01.31 02:05 | close | 1218 | 0.01 | 0.73404 | 0.73189 | 0.73489 | 0.13 | 870.63 |
| 2437 | 2020.02.03 01:11 | buy | 1219 | 0.01 | 0.72730 | 0.72530 | 0.72830 | ||
| 2438 | 2020.02.03 01:46 | close | 1219 | 0.01 | 0.72759 | 0.72530 | 0.72830 | 0.27 | 870.90 |
| 2439 | 2020.02.10 01:35 | buy | 1220 | 0.01 | 0.73395 | 0.73195 | 0.73495 | ||
| 2440 | 2020.02.10 02:33 | close | 1220 | 0.01 | 0.73405 | 0.73195 | 0.73495 | 0.08 | 870.98 |
| 2441 | 2020.02.13 01:48 | buy | 1221 | 0.01 | 0.73772 | 0.73572 | 0.73872 | ||
| 2442 | 2020.02.13 02:11 | close | 1221 | 0.01 | 0.73800 | 0.73572 | 0.73872 | 0.26 | 871.24 |
| 2443 | 2020.02.24 00:02 | buy | 1222 | 0.01 | 0.73955 | 0.73755 | 0.74055 | ||
| 2444 | 2020.02.24 02:29 | close | 1222 | 0.01 | 0.73879 | 0.73755 | 0.74055 | -0.81 | 870.43 |
| 2445 | 2020.02.25 01:17 | sell | 1223 | 0.01 | 0.73707 | 0.73907 | 0.73607 | ||
| 2446 | 2020.02.25 01:37 | close | 1223 | 0.01 | 0.73685 | 0.73907 | 0.73607 | 0.19 | 870.62 |
| 2447 | 2020.02.25 01:58 | sell | 1224 | 0.01 | 0.73728 | 0.73928 | 0.73628 | ||
| 2448 | 2020.02.25 02:11 | close | 1224 | 0.01 | 0.73696 | 0.73928 | 0.73628 | 0.30 | 870.92 |
| 2449 | 2020.02.27 00:33 | buy | 1225 | 0.01 | 0.73269 | 0.73069 | 0.73369 | ||
| 2450 | 2020.02.27 02:06 | s/l | 1225 | 0.01 | 0.73069 | 0.73069 | 0.73369 | -2.08 | 868.84 |
| 2451 | 2020.02.28 00:00 | buy | 1226 | 0.01 | 0.72313 | 0.72113 | 0.72413 | ||
| 2452 | 2020.02.28 01:20 | close | 1226 | 0.01 | 0.72356 | 0.72113 | 0.72413 | 0.41 | 869.25 |
| 2453 | 2020.03.02 00:13 | buy | 1227 | 0.01 | 0.71763 | 0.71563 | 0.71863 | ||
| 2454 | 2020.03.02 01:40 | close | 1227 | 0.01 | 0.71824 | 0.71563 | 0.71863 | 0.59 | 869.84 |
| 2455 | 2020.03.03 01:01 | buy | 1228 | 0.01 | 0.71871 | 0.71671 | 0.71971 | ||
| 2456 | 2020.03.03 01:45 | close | 1228 | 0.01 | 0.71912 | 0.71671 | 0.71971 | 0.39 | 870.23 |
| 2457 | 2020.03.04 01:08 | buy | 1229 | 0.01 | 0.71381 | 0.71181 | 0.71481 | ||
| 2458 | 2020.03.04 01:47 | close | 1229 | 0.01 | 0.71410 | 0.71181 | 0.71481 | 0.27 | 870.50 |
| 2459 | 2020.03.09 00:32 | buy | 1230 | 0.01 | 0.68784 | 0.68584 | 0.68884 | ||
| 2460 | 2020.03.09 00:56 | s/l | 1230 | 0.01 | 0.68584 | 0.68584 | 0.68884 | -2.08 | 868.42 |
| 2461 | 2020.03.09 23:00 | buy | 1231 | 0.01 | 0.67658 | 0.67458 | 0.67758 | ||
| 2462 | 2020.03.09 23:20 | s/l | 1231 | 0.01 | 0.67458 | 0.67458 | 0.67758 | -2.08 | 866.34 |
| 2463 | 2020.03.09 23:35 | buy | 1232 | 0.01 | 0.67460 | 0.67260 | 0.67560 | ||
| 2464 | 2020.03.09 23:40 | t/p | 1232 | 0.01 | 0.67560 | 0.67260 | 0.67560 | 1.00 | 867.34 |
| 2465 | 2020.03.12 23:00 | buy | 1233 | 0.01 | 0.68181 | 0.67981 | 0.68281 | ||
| 2466 | 2020.03.12 23:10 | s/l | 1233 | 0.01 | 0.67981 | 0.67981 | 0.68281 | -2.08 | 865.26 |
| 2467 | 2020.03.12 23:25 | buy | 1234 | 0.01 | 0.67995 | 0.67795 | 0.68095 | ||
| 2468 | 2020.03.12 23:32 | s/l | 1234 | 0.01 | 0.67795 | 0.67795 | 0.68095 | -2.08 | 863.18 |
| 2469 | 2020.03.12 23:47 | buy | 1235 | 0.01 | 0.67759 | 0.67559 | 0.67859 | ||
| 2470 | 2020.03.13 00:44 | t/p | 1235 | 0.01 | 0.67859 | 0.67559 | 0.67859 | 0.99 | 864.16 |
| 2471 | 2020.03.16 00:22 | buy | 1236 | 0.01 | 0.68499 | 0.68299 | 0.68599 | ||
| 2472 | 2020.03.16 00:31 | t/p | 1236 | 0.01 | 0.68599 | 0.68299 | 0.68599 | 1.00 | 865.16 |
| 2473 | 2020.03.16 23:13 | buy | 1237 | 0.01 | 0.67605 | 0.67405 | 0.67705 | ||
| 2474 | 2020.03.17 00:19 | s/l | 1237 | 0.01 | 0.67405 | 0.67405 | 0.67705 | -2.08 | 863.08 |
| 2475 | 2020.03.17 23:01 | buy | 1238 | 0.01 | 0.67437 | 0.67237 | 0.67537 | ||
| 2476 | 2020.03.17 23:20 | t/p | 1238 | 0.01 | 0.67537 | 0.67237 | 0.67537 | 0.99 | 864.07 |
| 2477 | 2020.03.17 23:52 | sell | 1239 | 0.01 | 0.67702 | 0.67902 | 0.67602 | ||
| 2478 | 2020.03.18 01:07 | close | 1239 | 0.01 | 0.67640 | 0.67902 | 0.67602 | 0.56 | 864.63 |
| 2479 | 2020.03.19 23:01 | buy | 1240 | 0.01 | 0.67910 | 0.67710 | 0.68010 | ||
| 2480 | 2020.03.19 23:12 | close | 1240 | 0.01 | 0.68006 | 0.67710 | 0.68010 | 0.95 | 865.58 |
| 2481 | 2020.03.19 23:31 | buy | 1241 | 0.01 | 0.67902 | 0.67702 | 0.68002 | ||
| 2482 | 2020.03.19 23:44 | close | 1241 | 0.01 | 0.67983 | 0.67702 | 0.68002 | 0.80 | 866.38 |
| 2483 | 2020.03.23 23:44 | sell | 1242 | 0.01 | 0.67834 | 0.68034 | 0.67734 | ||
| 2484 | 2020.03.24 00:56 | s/l | 1242 | 0.01 | 0.68034 | 0.68034 | 0.67734 | -2.12 | 864.26 |
| 2485 | 2020.03.24 23:24 | buy | 1243 | 0.01 | 0.67778 | 0.67578 | 0.67878 | ||
| 2486 | 2020.03.24 23:43 | close | 1243 | 0.01 | 0.67844 | 0.67578 | 0.67878 | 0.65 | 864.91 |
| 2487 | 2020.03.26 23:46 | sell | 1244 | 0.01 | 0.68642 | 0.68842 | 0.68542 | ||
| 2488 | 2020.03.27 00:08 | s/l | 1244 | 0.01 | 0.68842 | 0.68842 | 0.68542 | -2.13 | 862.78 |
| 2489 | 2020.03.30 23:49 | buy | 1245 | 0.01 | 0.67706 | 0.67506 | 0.67806 | ||
| 2490 | 2020.03.31 01:56 | close | 1245 | 0.01 | 0.67668 | 0.67506 | 0.67806 | -0.42 | 862.36 |
| 2491 | 2020.03.31 23:16 | sell | 1246 | 0.01 | 0.68482 | 0.68682 | 0.68382 | ||
| 2492 | 2020.03.31 23:24 | s/l | 1246 | 0.01 | 0.68682 | 0.68682 | 0.68382 | -2.08 | 860.28 |
| 2493 | 2020.03.31 23:39 | sell | 1247 | 0.01 | 0.68601 | 0.68801 | 0.68501 | ||
| 2494 | 2020.03.31 23:51 | t/p | 1247 | 0.01 | 0.68501 | 0.68801 | 0.68501 | 0.99 | 861.27 |