| Ñèìâîë | EURUSD (Euro vs US Dollar) | ||||
| Ïåðèîä | 1 Ìèíóòà (M1) 2010.01.01 18:40 - 2020.05.15 23:59 (2010.01.01 - 2020.05.18) | ||||
| Ìîäåëü | Âñå òèêè (íàèáîëåå òî÷íûé ìåòîä íà îñíîâå âñåõ íàèìåíüøèõ äîñòóïíûõ òàéìôðåéìîâ) | ||||
| Ïàðàìåòðû | MagicNumber=1987891; PickUpAllTrades=false; LossLimit=0; StopLossPips=0; AllowAuto=false; AllowBuy=true; AllowSell=true; MaxOrdersInOneDirection=0; TimeSettings_S="——————————————— Time Settings ———————————————"; TimeSettings_S1="————————————————— Interval 1 ————————————————"; StartTradeHour=0; StartTradeMinute=0; StopTradeHour=23; StopTradeMinute=59; TimeSettings_S2="————————————————— Interval 2 ————————————————"; StartTradeHour2=0; StartTradeMinute2=0; StopTradeHour2=0; StopTradeMinute2=0; TMA_Channel_S="———————————————— TMA Channel ————————————————"; TMATimeFrame=240; TMAHalfLenght=20; TMAPrice=0; TMADeviation=2; TMACalcBars=120; TMAUseCurrentBar=false; Entry_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Entry ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; OrdersToAlwaysOpenOpposite=1; AlwaysOpenOppositeMultiplier=1; OppositeFirstMode=3; Entry_TMA_Channel_S="———————————————— TMA Channel ————————————————"; EntryTMASignalUseMode=0; EntryTMASignalMethod=2; Entry_BTM_Arrows_S="——————— Beat The Market C New (Arrows) ——————"; EntryBTASignalUseMode=0; EntryBTATimeFrame=15; Entry_BBAnds_S="————————————— Bollinger Bands ——————————————"; EntryBBSignalUseMode=3; EntryBBTimeFrame=15; EntryBBandsPeriod=20; EntryBBandsDeviation=2; EntryBBandsPrice=6; EntryBBandsSignalMethod=2; Entry_BB_Stop_S="————————————— BBand Stop Alert —————————————"; EntryBBStopSignalUseMode=0; EntryBBStopTimeFrame=5; EntryBBStopPeriod=20; EntryBBStopDeviation=2; EntryBBStopPrice=0; Entry_HalfTrend_S="———————————————— Half Trend —————————————————"; EntryHTSignalUseMode=0; EntryHTTimeFrame=0; EntryHTAmplitude=2; Entry_GannT3_S="———————— Gann T3 high-low activator —————————"; EntryGannSignalUseMode=0; EntryGannTimeFrame=0; EntryGannHiLoPeriod=10; EntryGannClosePeriod=0; EntryGannHot=0.7; Entry_Envelopes_S="——————— Trend envelopes - multi pass ————————"; EntryTENSignalUseMode=0; EntryTENTimeFrame=5; EntryTENMaPeriod=5; EntryTENMaFilterPass=1; EntryTENMaShift=0; EntryTENDeviation=0.2; Entry_PriceCh_S="—————————————— Price Channel Stop ———————————"; EntryPCSSignalUseMode=0; EntryPCSTimeFrame=0; EntryPCSChannelPeriod=9; EntryPCSRisk=0.3; EntryPCSInterpolate=true; Entry_TEMA_S="——————————— Triple Exponential MA ———————————"; EntryTEMASignalUseMode=0; EntryTEMATimeFrame=60; EntryTEMAFastPeriod=13; EntryTEMASlowPeriod=25; Entry_SR_S="————————— Support/Resistance Levels —————————"; EntrySRSignalUseMode=0; EntrySRTimeFrame=30; EntrySRAddOnRetouch=false; EntrySRAddOnWeakLevels=false; Filter_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Filters ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; Filter_TMA_Channel_S="——————————————— TMA Channel ————————————————"; FilterTMAMode=3; FilterTMATrendDirection=false; FilterTMAPricePosition=1; FilterTMAPercentArea=70; Filter_RVI_S="———————————— Relative Vigor Index ———————————"; FilterRVIMode=0; FilterRVITimeFrame=1; FilterRVIPeriod=28; Filter_BB_Stop_S="———————————————— BBand Stop —————————————————"; FilterBBStopMode=0; FilterBBStopTimeFrame=15; FilterBBStopPeriod=20; FilterBBStopDeviation=1; FilterBBStopPrice=0; Filter_HalfTrend_S="——————————————— Half Trend ————————————————"; FilterHTMode=0; FilterHTTimeFrame=240; FilterHTAmplitude=2; Filter_TEMA_S="——————————— Triple Exponential MA ———————————"; FilterTEMAMode=0; FilterTEMATimeFrame=60; FilterTEMAFastPeriod=13; FilterTEMASlowPeriod=25; MoneyManagement_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Money Management ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; MM_StartLot=0.1; MM_RiskMode=0; MM_AmountDivider=10000; MM_MaxLot=0; LotIncrementor_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Lot Increment ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; LotIncrement_Method=6; LotIncrement_CountToStart=1; LotIncrement_Factor=2; LotIncrement_IncrementPercent=0; Spacer_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Spacing strategy ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; Spacer_InitialPips=20; Spacer_CountToIncrement=5; Spacer_IncrementPips=5; Spacer_Factor=1; Spacer_Method=1; Exit_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Exit parameters ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; ReduceOnOppositeAdd=true; | ||||
| Áàðîâ â èñòîðèè | 3875693 | Ñìîäåëèðîâàíî òèêîâ | 205429544 | Êà÷åñòâî ìîäåëèðîâàíèÿ | 99.90% |
| Îøèáêè ðàññîãëàñîâàíèÿ ãðàôèêîâ | 0 | ||||
| Íà÷àëüíûé äåïîçèò | 1000000.00 | Ñïðåä | ¥à¥¬¥ë¥ | ||
| ×èñòàÿ ïðèáûëü | 81419.92 | Îáùàÿ ïðèáûëü | 333743.21 | Îáùèé óáûòîê | -252323.28 |
| Ïðèáûëüíîñòü | 1.32 | Ìàòîæèäàíèå âûèãðûøà | 8.49 | ||
| Àáñîëþòíàÿ ïðîñàäêà | 24032.89 | Ìàêñèìàëüíàÿ ïðîñàäêà | 28240.87 (2.81%) | Îòíîñèòåëüíàÿ ïðîñàäêà | 2.81% (28240.87) |
| Âñåãî ñäåëîê | 9587 | Êîðîòêèå ïîçèöèè (% âûèãðàâøèõ) | 4958 (77.79%) | Äëèííûå ïîçèöèè (% âûèãðàâøèõ) | 4629 (73.67%) |
| Ïðèáûëüíûå ñäåëêè (% îò âñåõ) | 7267 (75.80%) | Óáûòî÷íûå ñäåëêè (% îò âñåõ) | 2320 (24.20%) | ||
| Ñàìàÿ áîëüøàÿ | ïðèáûëüíàÿ ñäåëêà | 3022.03 | óáûòî÷íàÿ ñäåëêà | -1367.38 | |
| Ñðåäíÿÿ | ïðèáûëüíàÿ ñäåëêà | 45.93 | óáûòî÷íàÿ ñäåëêà | -108.76 | |
| Ìàêñèìàëüíîå êîëè÷åñòâî | íåïðåðûâíûõ âûèãðûøåé (ïðèáûëü) | 34 (635.36) | íåïðåðûâíûõ ïðîèãðûøåé (óáûòîê) | 10 (-4062.79) | |
| Ìàêñ. | íåïðåðûâíàÿ ïðèáûëü (÷èñëî âûèãðûøåé) | 9841.55 (9) | íåïðåðûâíûé óáûòîê (÷èñëî ïðîèãðûøåé) | -4062.79 (10) | |
| Ñðåäíèé | íåïðåðûâíûé âûèãðûø | 4 | íåïðåðûâíûé ïðîèãðûø | 1 | |

| ¹ | Âðåìÿ | Òèï | Îðäåð | Îáúåì | Öåíà | S / L | T / P | Ïðèáûëü | Áàëàíñ |
| 1 | 2010.01.04 07:42 | sell | 1 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 08:49 | close | 1 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 16.10 | 1000016.10 |
| 3 | 2010.01.04 10:19 | sell | 2 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 12:26 | sell | 3 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 15:47 | sell | 4 | 0.20 | 1.44246 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.05 08:16 | sell | 5 | 0.26 | 1.44496 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.05 16:43 | close | 5 | 0.26 | 1.43942 | 0.00000 | 0.00000 | 142.22 | 1000158.32 |
| 8 | 2010.01.05 16:43 | close | 4 | 0.20 | 1.43942 | 0.00000 | 0.00000 | 59.32 | 1000217.64 |
| 9 | 2010.01.05 16:43 | close | 3 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -12.74 | 1000204.90 |
| 10 | 2010.01.05 16:43 | close | 2 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -84.04 | 1000120.86 |
| 11 | 2010.01.06 11:59 | sell | 6 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.06 12:20 | close | 6 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 12.60 | 1000133.46 |
| 13 | 2010.01.06 18:01 | sell | 7 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 18:45 | sell | 8 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.06 21:16 | sell | 9 | 0.20 | 1.44227 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.07 07:34 | buy | 10 | 0.13 | 1.43898 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.07 07:34 | buy | 11 | 0.40 | 1.43898 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.07 07:34 | close by | 9 | 0.20 | 1.43898 | 0.00000 | 0.00000 | 64.16 | 1000197.62 |
| 19 | 2010.01.07 07:34 | close by | 11 | 0.00 | 1.43898 | 0.00000 | 0.00000 | 0.00 | 1000197.62 |
| 20 | 2010.01.07 07:34 | buy | 12 | 0.20 | 1.43898 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.07 07:34 | close by | 8 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 11.98 | 1000209.60 |
| 22 | 2010.01.07 07:34 | close by | 12 | 0.00 | 1.43898 | 0.00000 | 0.00000 | 0.00 | 1000209.60 |
| 23 | 2010.01.07 07:34 | buy | 13 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.07 07:34 | close by | 7 | 0.10 | 1.43898 | 0.00000 | 0.00000 | -9.02 | 1000200.58 |
| 25 | 2010.01.07 07:34 | close by | 13 | 0.00 | 1.43898 | 0.00000 | 0.00000 | 0.00 | 1000200.58 |
| 26 | 2010.01.07 09:18 | buy | 14 | 0.13 | 1.43695 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.07 12:30 | buy | 15 | 0.26 | 1.43494 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.07 14:12 | buy | 16 | 0.34 | 1.43288 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.07 18:29 | buy | 17 | 0.43 | 1.43082 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.08 15:06 | buy | 18 | 0.51 | 1.42801 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.08 15:30 | close | 18 | 0.51 | 1.43455 | 0.00000 | 0.00000 | 329.97 | 1000530.55 |
| 32 | 2010.01.08 15:30 | close | 17 | 0.43 | 1.43455 | 0.00000 | 0.00000 | 155.62 | 1000686.17 |
| 33 | 2010.01.08 15:30 | close | 16 | 0.34 | 1.43455 | 0.00000 | 0.00000 | 53.01 | 1000739.17 |
| 34 | 2010.01.08 15:30 | close | 15 | 0.26 | 1.43455 | 0.00000 | 0.00000 | -13.03 | 1000726.15 |
| 35 | 2010.01.08 15:30 | close | 14 | 0.13 | 1.43455 | 0.00000 | 0.00000 | -32.64 | 1000693.50 |
| 36 | 2010.01.08 15:30 | close | 10 | 0.13 | 1.43455 | 0.00000 | 0.00000 | -59.03 | 1000634.47 |
| 37 | 2010.01.08 16:17 | sell | 19 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.08 16:50 | close | 19 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 27.70 | 1000662.17 |
| 39 | 2010.01.08 20:19 | sell | 20 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.11 03:01 | sell | 21 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.11 05:05 | sell | 22 | 0.20 | 1.45162 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.11 13:30 | sell | 23 | 0.26 | 1.45372 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.12 03:16 | close | 23 | 0.26 | 1.44815 | 0.00000 | 0.00000 | 142.90 | 1000805.07 |
| 44 | 2010.01.12 03:16 | close | 22 | 0.20 | 1.44815 | 0.00000 | 0.00000 | 67.92 | 1000872.99 |
| 45 | 2010.01.12 03:16 | close | 21 | 0.10 | 1.44815 | 0.00000 | 0.00000 | 1.86 | 1000874.85 |
| 46 | 2010.01.12 03:16 | close | 20 | 0.10 | 1.44815 | 0.00000 | 0.00000 | -60.48 | 1000814.37 |
| 47 | 2010.01.12 08:21 | sell | 24 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.12 11:09 | close | 24 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 23.50 | 1000837.87 |
| 49 | 2010.01.12 16:38 | sell | 25 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.12 18:02 | sell | 26 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.12 20:17 | close | 26 | 0.10 | 1.44919 | 0.00000 | 0.00000 | 34.50 | 1000872.37 |
| 52 | 2010.01.12 20:17 | close | 25 | 0.10 | 1.44919 | 0.00000 | 0.00000 | 10.20 | 1000882.57 |
| 53 | 2010.01.13 03:13 | buy | 27 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.13 06:25 | close | 27 | 0.10 | 1.44845 | 0.00000 | 0.00000 | 13.30 | 1000895.87 |
| 55 | 2010.01.13 06:25 | sell | 28 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.13 10:11 | buy | 29 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.13 10:11 | close | 28 | 0.10 | 1.44701 | 0.00000 | 0.00000 | 13.70 | 1000909.57 |
| 58 | 2010.01.13 11:10 | close | 29 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 24.40 | 1000933.97 |
| 59 | 2010.01.13 11:14 | sell | 30 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.13 13:50 | sell | 31 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.13 14:39 | sell | 32 | 0.20 | 1.45642 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.13 17:13 | close | 32 | 0.20 | 1.45175 | 0.00000 | 0.00000 | 92.00 | 1001025.97 |
| 63 | 2010.01.13 17:13 | close | 31 | 0.10 | 1.45175 | 0.00000 | 0.00000 | 19.30 | 1001045.27 |
| 64 | 2010.01.13 17:13 | close | 30 | 0.10 | 1.45175 | 0.00000 | 0.00000 | -18.20 | 1001027.07 |
| 65 | 2010.01.13 18:36 | buy | 33 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.13 19:26 | close | 33 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 23.20 | 1001050.27 |
| 67 | 2010.01.14 00:37 | buy | 34 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.14 01:50 | close | 34 | 0.10 | 1.45175 | 0.00000 | 0.00000 | 16.90 | 1001067.17 |
| 69 | 2010.01.14 01:53 | sell | 35 | 0.10 | 1.45158 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.14 04:17 | sell | 36 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.14 11:57 | close | 36 | 0.10 | 1.45049 | 0.00000 | 0.00000 | 34.90 | 1001102.07 |
| 72 | 2010.01.14 11:57 | close | 35 | 0.10 | 1.45049 | 0.00000 | 0.00000 | 10.20 | 1001112.27 |
| 73 | 2010.01.14 12:17 | buy | 37 | 0.10 | 1.45049 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.14 14:32 | buy | 38 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.14 15:31 | close | 38 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 30.30 | 1001142.57 |
| 76 | 2010.01.14 15:31 | close | 37 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 10.20 | 1001152.77 |
| 77 | 2010.01.14 16:22 | buy | 39 | 0.10 | 1.44781 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.14 20:08 | close | 39 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 17.90 | 1001170.67 |
| 79 | 2010.01.14 20:35 | sell | 40 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.15 02:18 | buy | 41 | 0.10 | 1.44955 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.15 02:18 | close | 40 | 0.10 | 1.44955 | 0.00000 | 0.00000 | 10.36 | 1001181.03 |
| 82 | 2010.01.15 03:45 | buy | 42 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.15 04:59 | buy | 43 | 0.20 | 1.44275 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.15 10:30 | buy | 44 | 0.26 | 1.44009 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.15 13:30 | buy | 45 | 0.33 | 1.43782 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.18 01:01 | buy | 46 | 0.39 | 1.43516 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.19 03:25 | sell | 47 | 1.38 | 1.44075 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.19 03:25 | close by | 46 | 0.39 | 1.44075 | 0.00000 | 0.00000 | 213.68 | 1001394.71 |
| 89 | 2010.01.19 03:25 | close by | 47 | 0.00 | 1.44075 | 0.00000 | 0.00000 | 0.00 | 1001394.71 |
| 90 | 2010.01.19 03:25 | sell | 48 | 0.99 | 1.44075 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.19 03:25 | close by | 45 | 0.33 | 1.44075 | 0.00000 | 0.00000 | 91.67 | 1001486.38 |
| 92 | 2010.01.19 03:25 | close by | 48 | 0.00 | 1.44075 | 0.00000 | 0.00000 | 0.00 | 1001486.38 |
| 93 | 2010.01.19 03:25 | sell | 49 | 0.66 | 1.44075 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.19 03:25 | close by | 44 | 0.26 | 1.44075 | 0.00000 | 0.00000 | 13.21 | 1001499.59 |
| 95 | 2010.01.19 03:25 | close by | 49 | 0.00 | 1.44075 | 0.00000 | 0.00000 | 0.00 | 1001499.59 |
| 96 | 2010.01.19 03:25 | sell | 50 | 0.40 | 1.44075 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.19 03:25 | close by | 43 | 0.20 | 1.44075 | 0.00000 | 0.00000 | -43.04 | 1001456.55 |
| 98 | 2010.01.19 03:25 | close by | 50 | 0.00 | 1.44075 | 0.00000 | 0.00000 | 0.00 | 1001456.55 |
| 99 | 2010.01.19 03:25 | sell | 51 | 0.20 | 1.44075 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.19 03:25 | close by | 42 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -69.52 | 1001387.03 |
| 101 | 2010.01.19 03:25 | close by | 51 | 0.00 | 1.44075 | 0.00000 | 0.00000 | 0.00 | 1001387.03 |
| 102 | 2010.01.19 03:25 | sell | 52 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.19 03:25 | close by | 41 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -89.52 | 1001297.51 |
| 104 | 2010.01.19 03:25 | close by | 52 | 0.00 | 1.44075 | 0.00000 | 0.00000 | 0.00 | 1001297.51 |
| 105 | 2010.01.19 03:25 | sell | 53 | 0.23 | 1.44075 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.19 05:02 | close | 53 | 0.23 | 1.43889 | 0.00000 | 0.00000 | 41.17 | 1001338.68 |
| 107 | 2010.01.19 07:24 | buy | 54 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.19 08:57 | close | 54 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 5.70 | 1001344.38 |
| 109 | 2010.01.19 09:31 | sell | 55 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.19 11:22 | buy | 56 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.19 11:22 | close | 55 | 0.10 | 1.43882 | 0.00000 | 0.00000 | 11.80 | 1001356.18 |
| 112 | 2010.01.19 12:45 | buy | 57 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.19 13:15 | buy | 58 | 0.20 | 1.43148 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.19 13:56 | buy | 59 | 0.26 | 1.42948 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.19 14:44 | buy | 60 | 0.33 | 1.42707 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.20 04:31 | buy | 61 | 0.39 | 1.42093 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.20 10:03 | buy | 62 | 0.46 | 1.41829 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.20 14:27 | buy | 63 | 0.52 | 1.41453 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.20 17:27 | buy | 64 | 0.59 | 1.41130 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.21 04:32 | buy | 65 | 0.65 | 1.40880 | 0.00000 | 0.00000 | ||
| 121 | 2010.01.21 12:01 | buy | 66 | 0.72 | 1.40547 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.22 09:49 | sell | 67 | 4.32 | 1.41380 | 0.00000 | 0.00000 | ||
| 123 | 2010.01.22 09:49 | close by | 66 | 0.72 | 1.41380 | 0.00000 | 0.00000 | 591.77 | 1001947.95 |
| 124 | 2010.01.22 09:49 | close by | 67 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1001947.95 |
| 125 | 2010.01.22 09:49 | sell | 68 | 3.60 | 1.41380 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.22 09:49 | close by | 65 | 0.65 | 1.41380 | 0.00000 | 0.00000 | 317.79 | 1002265.73 |
| 127 | 2010.01.22 09:49 | close by | 68 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1002265.73 |
| 128 | 2010.01.22 09:49 | sell | 69 | 2.95 | 1.41380 | 0.00000 | 0.00000 | ||
| 129 | 2010.01.22 09:49 | close by | 64 | 0.59 | 1.41380 | 0.00000 | 0.00000 | 133.69 | 1002399.43 |
| 130 | 2010.01.22 09:49 | close by | 69 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1002399.43 |
| 131 | 2010.01.22 09:49 | sell | 70 | 2.36 | 1.41380 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.22 09:49 | close by | 63 | 0.52 | 1.41380 | 0.00000 | 0.00000 | -50.13 | 1002349.30 |
| 133 | 2010.01.22 09:49 | close by | 70 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1002349.30 |
| 134 | 2010.01.22 09:49 | sell | 71 | 1.84 | 1.41380 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.22 09:49 | close by | 62 | 0.46 | 1.41380 | 0.00000 | 0.00000 | -217.30 | 1002131.99 |
| 136 | 2010.01.22 09:49 | close by | 71 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1002131.99 |
| 137 | 2010.01.22 09:49 | sell | 72 | 1.38 | 1.41380 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.22 09:49 | close by | 61 | 0.39 | 1.41380 | 0.00000 | 0.00000 | -287.20 | 1001844.80 |
| 139 | 2010.01.22 09:49 | close by | 72 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1001844.80 |
| 140 | 2010.01.22 09:49 | sell | 73 | 0.99 | 1.41380 | 0.00000 | 0.00000 | ||
| 141 | 2010.01.22 09:49 | close by | 60 | 0.33 | 1.41380 | 0.00000 | 0.00000 | -446.99 | 1001397.81 |
| 142 | 2010.01.22 09:49 | close by | 73 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1001397.81 |
| 143 | 2010.01.22 09:49 | sell | 74 | 0.66 | 1.41380 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.22 09:49 | close by | 59 | 0.26 | 1.41380 | 0.00000 | 0.00000 | -414.83 | 1000982.98 |
| 145 | 2010.01.22 09:49 | close by | 74 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1000982.98 |
| 146 | 2010.01.22 09:49 | sell | 75 | 0.40 | 1.41380 | 0.00000 | 0.00000 | ||
| 147 | 2010.01.22 09:49 | close by | 58 | 0.20 | 1.41380 | 0.00000 | 0.00000 | -359.10 | 1000623.88 |
| 148 | 2010.01.22 09:49 | close by | 75 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1000623.88 |
| 149 | 2010.01.22 09:49 | sell | 76 | 0.20 | 1.41380 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.22 09:49 | close by | 57 | 0.10 | 1.41380 | 0.00000 | 0.00000 | -202.35 | 1000421.53 |
| 151 | 2010.01.22 09:49 | close by | 76 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1000421.53 |
| 152 | 2010.01.22 09:49 | sell | 77 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 153 | 2010.01.22 09:49 | close by | 56 | 0.10 | 1.41380 | 0.00000 | 0.00000 | -252.95 | 1000168.58 |
| 154 | 2010.01.22 09:49 | close by | 77 | 0.00 | 1.41380 | 0.00000 | 0.00000 | 0.00 | 1000168.58 |
| 155 | 2010.01.22 09:49 | sell | 78 | 0.39 | 1.41380 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.22 12:36 | sell | 79 | 0.39 | 1.41581 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.22 13:30 | close | 79 | 0.39 | 1.41381 | 0.00000 | 0.00000 | 75.27 | 1000243.85 |
| 158 | 2010.01.22 13:30 | close | 78 | 0.39 | 1.41381 | 0.00000 | 0.00000 | -3.12 | 1000240.73 |
| 159 | 2010.01.22 13:37 | buy | 80 | 0.10 | 1.41249 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.22 17:18 | buy | 81 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
| 161 | 2010.01.22 18:01 | close | 81 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 35.90 | 1000276.63 |
| 162 | 2010.01.22 18:01 | close | 80 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 13.80 | 1000290.43 |
| 163 | 2010.01.22 18:04 | sell | 82 | 0.10 | 1.41402 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.22 19:36 | sell | 83 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.22 22:11 | close | 83 | 0.10 | 1.41283 | 0.00000 | 0.00000 | 38.30 | 1000328.73 |
| 166 | 2010.01.22 22:11 | close | 82 | 0.10 | 1.41283 | 0.00000 | 0.00000 | 11.20 | 1000339.93 |
| 167 | 2010.01.25 01:29 | sell | 84 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.25 03:05 | close | 84 | 0.10 | 1.41361 | 0.00000 | 0.00000 | 23.70 | 1000363.63 |
| 169 | 2010.01.25 04:12 | sell | 85 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.25 09:33 | close | 85 | 0.10 | 1.41518 | 0.00000 | 0.00000 | 11.00 | 1000374.63 |
| 171 | 2010.01.25 12:56 | sell | 86 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.25 15:07 | close | 86 | 0.10 | 1.41568 | 0.00000 | 0.00000 | 15.90 | 1000390.53 |
| 173 | 2010.01.25 21:54 | sell | 87 | 0.10 | 1.41529 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.26 04:59 | buy | 88 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 175 | 2010.01.26 04:59 | close | 87 | 0.10 | 1.41401 | 0.00000 | 0.00000 | 12.06 | 1000402.59 |
| 176 | 2010.01.26 06:22 | buy | 89 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
| 177 | 2010.01.26 07:17 | buy | 90 | 0.20 | 1.40821 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.26 16:42 | buy | 91 | 0.26 | 1.40621 | 0.00000 | 0.00000 | ||
| 179 | 2010.01.27 10:37 | buy | 92 | 0.33 | 1.40399 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.28 03:07 | buy | 93 | 0.39 | 1.40115 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.28 04:18 | buy | 94 | 0.46 | 1.39823 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.28 18:05 | buy | 95 | 0.52 | 1.39537 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.29 03:21 | buy | 96 | 0.59 | 1.39278 | 0.00000 | 0.00000 | ||
| 184 | 2010.01.29 18:00 | buy | 97 | 0.65 | 1.39016 | 0.00000 | 0.00000 | ||
| 185 | 2010.01.29 19:09 | buy | 98 | 0.72 | 1.38698 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.01 22:53 | sell | 99 | 4.32 | 1.39282 | 0.00000 | 0.00000 | ||
| 187 | 2010.02.01 22:53 | close by | 98 | 0.72 | 1.39282 | 0.00000 | 0.00000 | 412.49 | 1000815.08 |
| 188 | 2010.02.01 22:53 | close by | 99 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 1000815.08 |
| 189 | 2010.02.01 22:53 | sell | 100 | 3.60 | 1.39282 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.01 22:53 | close by | 97 | 0.65 | 1.39282 | 0.00000 | 0.00000 | 165.69 | 1000980.77 |
| 191 | 2010.02.01 22:53 | close by | 100 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 1000980.77 |
| 192 | 2010.02.01 22:53 | sell | 101 | 2.95 | 1.39282 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.01 22:53 | close by | 96 | 0.59 | 1.39282 | 0.00000 | 0.00000 | -4.19 | 1000976.58 |
| 194 | 2010.02.01 22:53 | close by | 101 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 1000976.58 |
| 195 | 2010.02.01 22:53 | sell | 102 | 2.36 | 1.39282 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.01 22:53 | close by | 95 | 0.52 | 1.39282 | 0.00000 | 0.00000 | -140.50 | 1000836.07 |
| 197 | 2010.02.01 22:53 | close by | 102 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 1000836.07 |
| 198 | 2010.02.01 22:53 | sell | 103 | 1.84 | 1.39282 | 0.00000 | 0.00000 | ||
| 199 | 2010.02.01 22:53 | close by | 94 | 0.46 | 1.39282 | 0.00000 | 0.00000 | -255.85 | 1000580.22 |
| 200 | 2010.02.01 22:53 | close by | 103 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 1000580.22 |
| 201 | 2010.02.01 22:53 | sell | 104 | 1.38 | 1.39282 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.01 22:53 | close by | 93 | 0.39 | 1.39282 | 0.00000 | 0.00000 | -330.80 | 1000249.42 |
| 203 | 2010.02.01 22:53 | close by | 104 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 1000249.42 |
| 204 | 2010.02.01 22:53 | sell | 105 | 0.99 | 1.39282 | 0.00000 | 0.00000 | ||
| 205 | 2010.02.01 22:53 | close by | 92 | 0.33 | 1.39282 | 0.00000 | 0.00000 | -377.69 | 999871.74 |
| 206 | 2010.02.01 22:53 | close by | 105 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 999871.74 |
| 207 | 2010.02.01 22:53 | sell | 106 | 0.66 | 1.39282 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.01 22:53 | close by | 91 | 0.26 | 1.39282 | 0.00000 | 0.00000 | -356.36 | 999515.38 |
| 209 | 2010.02.01 22:53 | close by | 106 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 999515.38 |
| 210 | 2010.02.01 22:53 | sell | 107 | 0.40 | 1.39282 | 0.00000 | 0.00000 | ||
| 211 | 2010.02.01 22:53 | close by | 90 | 0.20 | 1.39282 | 0.00000 | 0.00000 | -314.12 | 999201.26 |
| 212 | 2010.02.01 22:53 | close by | 107 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 999201.26 |
| 213 | 2010.02.01 22:53 | sell | 108 | 0.20 | 1.39282 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.01 22:53 | close by | 89 | 0.10 | 1.39282 | 0.00000 | 0.00000 | -185.16 | 999016.10 |
| 215 | 2010.02.01 22:53 | close by | 108 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 999016.10 |
| 216 | 2010.02.01 22:53 | sell | 109 | 0.10 | 1.39282 | 0.00000 | 0.00000 | ||
| 217 | 2010.02.01 22:53 | close by | 88 | 0.10 | 1.39282 | 0.00000 | 0.00000 | -215.06 | 998801.04 |
| 218 | 2010.02.01 22:53 | close by | 109 | 0.00 | 1.39282 | 0.00000 | 0.00000 | 0.00 | 998801.04 |
| 219 | 2010.02.01 22:53 | sell | 110 | 0.39 | 1.39282 | 0.00000 | 0.00000 | ||
| 220 | 2010.02.02 02:05 | buy | 111 | 0.39 | 1.39172 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.02 02:05 | close | 110 | 0.39 | 1.39172 | 0.00000 | 0.00000 | 40.01 | 998841.06 |
| 222 | 2010.02.02 06:00 | buy | 112 | 0.39 | 1.38972 | 0.00000 | 0.00000 | ||
| 223 | 2010.02.02 06:56 | close | 112 | 0.39 | 1.39194 | 0.00000 | 0.00000 | 83.85 | 998924.91 |
| 224 | 2010.02.02 06:56 | close | 111 | 0.39 | 1.39194 | 0.00000 | 0.00000 | 5.85 | 998930.76 |
| 225 | 2010.02.02 08:53 | sell | 113 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.02 11:09 | close | 113 | 0.10 | 1.39253 | 0.00000 | 0.00000 | 5.80 | 998936.56 |
| 227 | 2010.02.02 12:22 | sell | 114 | 0.10 | 1.39406 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.02 19:32 | sell | 115 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.03 10:36 | sell | 116 | 0.20 | 1.39825 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.03 11:34 | sell | 117 | 0.26 | 1.40092 | 0.00000 | 0.00000 | ||
| 231 | 2010.02.03 15:43 | close | 117 | 0.26 | 1.39588 | 0.00000 | 0.00000 | 129.22 | 999065.78 |
| 232 | 2010.02.03 15:43 | close | 116 | 0.20 | 1.39588 | 0.00000 | 0.00000 | 46.00 | 999111.78 |
| 233 | 2010.02.03 15:43 | close | 115 | 0.10 | 1.39588 | 0.00000 | 0.00000 | 2.56 | 999114.34 |
| 234 | 2010.02.03 15:43 | close | 114 | 0.10 | 1.39588 | 0.00000 | 0.00000 | -18.94 | 999095.40 |
| 235 | 2010.02.03 17:25 | buy | 118 | 0.10 | 1.39311 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.03 23:46 | buy | 119 | 0.10 | 1.38918 | 0.00000 | 0.00000 | ||
| 237 | 2010.02.04 09:49 | buy | 120 | 0.20 | 1.38696 | 0.00000 | 0.00000 | ||
| 238 | 2010.02.04 11:02 | buy | 121 | 0.26 | 1.38475 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.04 16:29 | buy | 122 | 0.33 | 1.38249 | 0.00000 | 0.00000 | ||
| 240 | 2010.02.04 17:46 | buy | 123 | 0.39 | 1.37857 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.04 18:52 | buy | 124 | 0.46 | 1.37526 | 0.00000 | 0.00000 | ||
| 242 | 2010.02.05 00:04 | buy | 125 | 0.52 | 1.37272 | 0.00000 | 0.00000 | ||
| 243 | 2010.02.05 03:42 | buy | 126 | 0.59 | 1.36975 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.05 12:04 | buy | 127 | 0.65 | 1.36611 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.05 19:08 | buy | 128 | 0.72 | 1.36243 | 0.00000 | 0.00000 | ||
| 246 | 2010.02.09 07:15 | sell | 129 | 4.32 | 1.36948 | 0.00000 | 0.00000 | ||
| 247 | 2010.02.09 07:15 | close by | 128 | 0.72 | 1.36948 | 0.00000 | 0.00000 | 496.66 | 999592.05 |
| 248 | 2010.02.09 07:15 | close by | 129 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 999592.05 |
| 249 | 2010.02.09 07:15 | sell | 130 | 3.60 | 1.36948 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.09 07:15 | close by | 127 | 0.65 | 1.36948 | 0.00000 | 0.00000 | 209.17 | 999801.22 |
| 251 | 2010.02.09 07:15 | close by | 130 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 999801.22 |
| 252 | 2010.02.09 07:15 | sell | 131 | 2.95 | 1.36948 | 0.00000 | 0.00000 | ||
| 253 | 2010.02.09 07:15 | close by | 126 | 0.59 | 1.36948 | 0.00000 | 0.00000 | -24.90 | 999776.33 |
| 254 | 2010.02.09 07:15 | close by | 131 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 999776.33 |
| 255 | 2010.02.09 07:15 | sell | 132 | 2.36 | 1.36948 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.09 07:15 | close by | 125 | 0.52 | 1.36948 | 0.00000 | 0.00000 | -176.38 | 999599.94 |
| 257 | 2010.02.09 07:15 | close by | 132 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 999599.94 |
| 258 | 2010.02.09 07:15 | sell | 133 | 1.84 | 1.36948 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.09 07:15 | close by | 124 | 0.46 | 1.36948 | 0.00000 | 0.00000 | -274.76 | 999325.18 |
| 260 | 2010.02.09 07:15 | close by | 133 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 999325.18 |
| 261 | 2010.02.09 07:15 | sell | 134 | 1.38 | 1.36948 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.09 07:15 | close by | 123 | 0.39 | 1.36948 | 0.00000 | 0.00000 | -362.04 | 998963.15 |
| 263 | 2010.02.09 07:15 | close by | 134 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 998963.15 |
| 264 | 2010.02.09 07:15 | sell | 135 | 0.99 | 1.36948 | 0.00000 | 0.00000 | ||
| 265 | 2010.02.09 07:15 | close by | 122 | 0.33 | 1.36948 | 0.00000 | 0.00000 | -435.70 | 998527.45 |
| 266 | 2010.02.09 07:15 | close by | 135 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 998527.45 |
| 267 | 2010.02.09 07:15 | sell | 136 | 0.66 | 1.36948 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.09 07:15 | close by | 121 | 0.26 | 1.36948 | 0.00000 | 0.00000 | -402.04 | 998125.41 |
| 269 | 2010.02.09 07:15 | close by | 136 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 998125.41 |
| 270 | 2010.02.09 07:15 | sell | 137 | 0.40 | 1.36948 | 0.00000 | 0.00000 | ||
| 271 | 2010.02.09 07:15 | close by | 120 | 0.20 | 1.36948 | 0.00000 | 0.00000 | -353.46 | 997771.95 |
| 272 | 2010.02.09 07:15 | close by | 137 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 997771.95 |
| 273 | 2010.02.09 07:15 | sell | 138 | 0.20 | 1.36948 | 0.00000 | 0.00000 | ||
| 274 | 2010.02.09 07:15 | close by | 119 | 0.10 | 1.36948 | 0.00000 | 0.00000 | -200.16 | 997571.79 |
| 275 | 2010.02.09 07:15 | close by | 138 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 997571.79 |
| 276 | 2010.02.09 07:15 | sell | 139 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
| 277 | 2010.02.09 07:15 | close by | 118 | 0.10 | 1.36948 | 0.00000 | 0.00000 | -239.46 | 997332.33 |
| 278 | 2010.02.09 07:15 | close by | 139 | 0.00 | 1.36948 | 0.00000 | 0.00000 | 0.00 | 997332.33 |
| 279 | 2010.02.09 07:15 | sell | 140 | 0.39 | 1.36948 | 0.00000 | 0.00000 | ||
| 280 | 2010.02.09 09:01 | sell | 141 | 0.39 | 1.37166 | 0.00000 | 0.00000 | ||
| 281 | 2010.02.09 15:00 | sell | 142 | 0.78 | 1.37522 | 0.00000 | 0.00000 | ||
| 282 | 2010.02.09 18:16 | close | 142 | 0.78 | 1.37048 | 0.00000 | 0.00000 | 364.26 | 997696.59 |
| 283 | 2010.02.09 18:16 | close | 141 | 0.39 | 1.37048 | 0.00000 | 0.00000 | 43.29 | 997739.88 |
| 284 | 2010.02.09 18:16 | close | 140 | 0.39 | 1.37048 | 0.00000 | 0.00000 | -41.73 | 997698.15 |
| 285 | 2010.02.09 18:46 | sell | 143 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 286 | 2010.02.09 19:41 | sell | 144 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
| 287 | 2010.02.09 19:43 | close | 144 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 42.90 | 997741.05 |
| 288 | 2010.02.09 19:43 | close | 143 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 3.70 | 997744.75 |
| 289 | 2010.02.10 00:30 | sell | 145 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.10 04:27 | close | 145 | 0.10 | 1.37669 | 0.00000 | 0.00000 | 25.40 | 997770.15 |
| 291 | 2010.02.10 09:19 | sell | 146 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 292 | 2010.02.10 10:02 | close | 146 | 0.10 | 1.37565 | 0.00000 | 0.00000 | 16.30 | 997786.45 |
| 293 | 2010.02.10 11:51 | sell | 147 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 294 | 2010.02.10 13:30 | sell | 148 | 0.10 | 1.37998 | 0.00000 | 0.00000 | ||
| 295 | 2010.02.10 14:50 | close | 148 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 32.90 | 997819.35 |
| 296 | 2010.02.10 14:50 | close | 147 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 12.80 | 997832.15 |
| 297 | 2010.02.10 17:01 | buy | 149 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
| 298 | 2010.02.10 17:42 | buy | 150 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 299 | 2010.02.10 19:04 | close | 150 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 40.30 | 997872.45 |
| 300 | 2010.02.10 19:04 | close | 149 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 16.00 | 997888.45 |
| 301 | 2010.02.11 01:28 | sell | 151 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
| 302 | 2010.02.11 03:17 | sell | 152 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 303 | 2010.02.11 07:35 | sell | 153 | 0.20 | 1.37946 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.11 11:04 | close | 153 | 0.20 | 1.37509 | 0.00000 | 0.00000 | 86.00 | 997974.45 |
| 305 | 2010.02.11 11:04 | close | 152 | 0.10 | 1.37509 | 0.00000 | 0.00000 | 14.40 | 997988.85 |
| 306 | 2010.02.11 11:04 | close | 151 | 0.10 | 1.37509 | 0.00000 | 0.00000 | -8.50 | 997980.35 |
| 307 | 2010.02.11 13:03 | buy | 154 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 308 | 2010.02.11 14:36 | buy | 155 | 0.10 | 1.37201 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.11 16:00 | buy | 156 | 0.20 | 1.36991 | 0.00000 | 0.00000 | ||
| 310 | 2010.02.11 17:07 | buy | 157 | 0.26 | 1.36526 | 0.00000 | 0.00000 | ||
| 311 | 2010.02.11 17:45 | buy | 158 | 0.33 | 1.36280 | 0.00000 | 0.00000 | ||
| 312 | 2010.02.11 21:34 | close | 158 | 0.33 | 1.36877 | 0.00000 | 0.00000 | 194.70 | 998175.05 |
| 313 | 2010.02.11 21:34 | close | 157 | 0.26 | 1.36877 | 0.00000 | 0.00000 | 89.44 | 998264.49 |
| 314 | 2010.02.11 21:34 | close | 156 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -24.20 | 998240.29 |
| 315 | 2010.02.11 21:34 | close | 155 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -33.10 | 998207.19 |
| 316 | 2010.02.11 21:34 | close | 154 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -55.50 | 998151.69 |
| 317 | 2010.02.12 02:14 | buy | 159 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 318 | 2010.02.12 10:06 | buy | 160 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 319 | 2010.02.12 10:56 | buy | 161 | 0.20 | 1.36293 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.12 11:55 | buy | 162 | 0.26 | 1.36080 | 0.00000 | 0.00000 | ||
| 321 | 2010.02.12 12:38 | buy | 163 | 0.33 | 1.35666 | 0.00000 | 0.00000 | ||
| 322 | 2010.02.12 13:28 | buy | 164 | 0.39 | 1.35342 | 0.00000 | 0.00000 | ||
| 323 | 2010.02.12 16:57 | close | 164 | 0.39 | 1.36248 | 0.00000 | 0.00000 | 350.61 | 998502.30 |
| 324 | 2010.02.12 16:57 | close | 163 | 0.33 | 1.36248 | 0.00000 | 0.00000 | 189.75 | 998692.05 |
| 325 | 2010.02.12 16:57 | close | 162 | 0.26 | 1.36248 | 0.00000 | 0.00000 | 41.86 | 998733.91 |
| 326 | 2010.02.12 16:57 | close | 161 | 0.20 | 1.36248 | 0.00000 | 0.00000 | -10.40 | 998723.51 |
| 327 | 2010.02.12 16:57 | close | 160 | 0.10 | 1.36248 | 0.00000 | 0.00000 | -25.90 | 998697.61 |
| 328 | 2010.02.12 16:57 | close | 159 | 0.10 | 1.36248 | 0.00000 | 0.00000 | -55.80 | 998641.81 |
| 329 | 2010.02.15 03:43 | buy | 165 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 330 | 2010.02.15 08:45 | buy | 166 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 331 | 2010.02.15 12:28 | close | 166 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 34.20 | 998676.01 |
| 332 | 2010.02.15 12:28 | close | 165 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 12.30 | 998688.31 |
| 333 | 2010.02.15 15:24 | buy | 167 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
| 334 | 2010.02.16 03:46 | close | 167 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 23.69 | 998712.00 |
| 335 | 2010.02.16 06:46 | sell | 168 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
| 336 | 2010.02.16 09:30 | sell | 169 | 0.10 | 1.36592 | 0.00000 | 0.00000 | ||
| 337 | 2010.02.16 19:33 | sell | 170 | 0.20 | 1.37641 | 0.00000 | 0.00000 | ||
| 338 | 2010.02.17 17:36 | close | 170 | 0.20 | 1.36807 | 0.00000 | 0.00000 | 165.32 | 998877.32 |
| 339 | 2010.02.17 17:36 | close | 169 | 0.10 | 1.36807 | 0.00000 | 0.00000 | -22.24 | 998855.08 |
| 340 | 2010.02.17 17:36 | close | 168 | 0.10 | 1.36807 | 0.00000 | 0.00000 | -43.84 | 998811.24 |
| 341 | 2010.02.17 18:51 | buy | 171 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 342 | 2010.02.17 23:33 | buy | 172 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 343 | 2010.02.18 03:10 | buy | 173 | 0.20 | 1.35777 | 0.00000 | 0.00000 | ||
| 344 | 2010.02.18 09:52 | buy | 174 | 0.26 | 1.35560 | 0.00000 | 0.00000 | ||
| 345 | 2010.02.18 16:25 | close | 174 | 0.26 | 1.36006 | 0.00000 | 0.00000 | 114.14 | 998925.38 |
| 346 | 2010.02.18 16:25 | close | 173 | 0.20 | 1.36006 | 0.00000 | 0.00000 | 44.40 | 998969.78 |
| 347 | 2010.02.18 16:25 | close | 172 | 0.10 | 1.36006 | 0.00000 | 0.00000 | -1.13 | 998968.65 |
| 348 | 2010.02.18 16:25 | close | 171 | 0.10 | 1.36006 | 0.00000 | 0.00000 | -24.33 | 998944.32 |
| 349 | 2010.02.18 23:41 | buy | 175 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 350 | 2010.02.19 01:00 | buy | 176 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 351 | 2010.02.19 01:53 | buy | 177 | 0.20 | 1.34567 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.19 14:43 | close | 177 | 0.20 | 1.35181 | 0.00000 | 0.00000 | 121.40 | 999065.72 |
| 353 | 2010.02.19 14:43 | close | 176 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 18.80 | 999084.52 |
| 354 | 2010.02.19 14:43 | close | 175 | 0.10 | 1.35181 | 0.00000 | 0.00000 | -46.11 | 999038.41 |
| 355 | 2010.02.19 20:32 | sell | 178 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 356 | 2010.02.22 02:36 | sell | 179 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
| 357 | 2010.02.22 17:09 | close | 179 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 43.00 | 999081.41 |
| 358 | 2010.02.22 17:09 | close | 178 | 0.10 | 1.35869 | 0.00000 | 0.00000 | -9.74 | 999071.67 |
| 359 | 2010.02.22 21:46 | sell | 180 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 360 | 2010.02.23 07:00 | sell | 181 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
| 361 | 2010.02.23 10:22 | sell | 182 | 0.20 | 1.36769 | 0.00000 | 0.00000 | ||
| 362 | 2010.02.23 12:02 | close | 182 | 0.20 | 1.36269 | 0.00000 | 0.00000 | 98.60 | 999170.27 |
| 363 | 2010.02.23 12:02 | close | 181 | 0.10 | 1.36269 | 0.00000 | 0.00000 | -5.10 | 999165.17 |
| 364 | 2010.02.23 12:02 | close | 180 | 0.10 | 1.36269 | 0.00000 | 0.00000 | -25.64 | 999139.53 |
| 365 | 2010.02.23 13:46 | buy | 183 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
| 366 | 2010.02.23 17:37 | buy | 184 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
| 367 | 2010.02.23 18:01 | close | 184 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 37.80 | 999177.33 |
| 368 | 2010.02.23 18:01 | close | 183 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 8.50 | 999185.83 |
| 369 | 2010.02.23 18:18 | buy | 185 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 370 | 2010.02.23 19:51 | buy | 186 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 371 | 2010.02.24 04:19 | close | 186 | 0.10 | 1.35388 | 0.00000 | 0.00000 | 25.49 | 999211.32 |
| 372 | 2010.02.24 04:19 | close | 185 | 0.10 | 1.35388 | 0.00000 | 0.00000 | -4.71 | 999206.61 |
| 373 | 2010.02.24 08:44 | buy | 187 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 374 | 2010.02.24 12:19 | close | 187 | 0.10 | 1.35513 | 0.00000 | 0.00000 | 13.20 | 999219.81 |
| 375 | 2010.02.24 18:13 | sell | 188 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
| 376 | 2010.02.24 19:06 | close | 188 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 16.00 | 999235.81 |
| 377 | 2010.02.24 21:34 | buy | 189 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.25 04:03 | buy | 190 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
| 379 | 2010.02.25 14:49 | buy | 191 | 0.20 | 1.34752 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.25 17:29 | close | 191 | 0.20 | 1.35186 | 0.00000 | 0.00000 | 85.40 | 999321.21 |
| 381 | 2010.02.25 17:29 | close | 190 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 20.20 | 999341.41 |
| 382 | 2010.02.25 17:29 | close | 189 | 0.10 | 1.35186 | 0.00000 | 0.00000 | -9.13 | 999332.28 |
| 383 | 2010.02.25 20:49 | sell | 192 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.26 02:15 | sell | 193 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 385 | 2010.02.26 04:44 | sell | 194 | 0.20 | 1.35829 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.26 12:34 | sell | 195 | 0.26 | 1.36052 | 0.00000 | 0.00000 | ||
| 387 | 2010.02.26 15:32 | close | 195 | 0.26 | 1.35566 | 0.00000 | 0.00000 | 124.54 | 999456.82 |
| 388 | 2010.02.26 15:32 | close | 194 | 0.20 | 1.35566 | 0.00000 | 0.00000 | 51.20 | 999508.02 |
| 389 | 2010.02.26 15:32 | close | 193 | 0.10 | 1.35566 | 0.00000 | 0.00000 | 0.10 | 999508.12 |
| 390 | 2010.02.26 15:32 | close | 192 | 0.10 | 1.35566 | 0.00000 | 0.00000 | -25.24 | 999482.88 |
| 391 | 2010.02.26 17:32 | sell | 196 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 392 | 2010.02.26 18:31 | sell | 197 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
| 393 | 2010.02.26 19:18 | close | 197 | 0.10 | 1.36058 | 0.00000 | 0.00000 | 41.40 | 999524.28 |
| 394 | 2010.02.26 19:18 | close | 196 | 0.10 | 1.36058 | 0.00000 | 0.00000 | 6.40 | 999530.68 |
| 395 | 2010.03.01 00:13 | sell | 198 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 396 | 2010.03.01 04:12 | close | 198 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 23.10 | 999553.78 |
| 397 | 2010.03.01 09:44 | sell | 199 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 398 | 2010.03.01 11:30 | sell | 200 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
| 399 | 2010.03.01 12:15 | close | 200 | 0.10 | 1.36118 | 0.00000 | 0.00000 | 29.80 | 999583.58 |
| 400 | 2010.03.01 12:15 | close | 199 | 0.10 | 1.36118 | 0.00000 | 0.00000 | 3.80 | 999587.38 |
| 401 | 2010.03.01 14:30 | buy | 201 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
| 402 | 2010.03.01 15:00 | buy | 202 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 403 | 2010.03.01 16:05 | close | 202 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 38.30 | 999625.68 |
| 404 | 2010.03.01 16:05 | close | 201 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 12.70 | 999638.38 |
| 405 | 2010.03.01 17:28 | buy | 203 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 406 | 2010.03.01 18:09 | close | 203 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 23.00 | 999661.38 |
| 407 | 2010.03.01 21:58 | sell | 204 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
| 408 | 2010.03.02 02:21 | buy | 205 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 409 | 2010.03.02 02:21 | close | 204 | 0.10 | 1.35543 | 0.00000 | 0.00000 | 15.86 | 999677.24 |
| 410 | 2010.03.02 03:37 | buy | 206 | 0.10 | 1.35336 | 0.00000 | 0.00000 | ||
| 411 | 2010.03.02 10:27 | buy | 207 | 0.20 | 1.35129 | 0.00000 | 0.00000 | ||
| 412 | 2010.03.02 11:34 | buy | 208 | 0.26 | 1.34825 | 0.00000 | 0.00000 | ||
| 413 | 2010.03.02 13:21 | close | 208 | 0.26 | 1.35345 | 0.00000 | 0.00000 | 133.38 | 999810.62 |
| 414 | 2010.03.02 13:21 | close | 207 | 0.20 | 1.35345 | 0.00000 | 0.00000 | 41.80 | 999852.42 |
| 415 | 2010.03.02 13:21 | close | 206 | 0.10 | 1.35345 | 0.00000 | 0.00000 | 0.20 | 999852.62 |
| 416 | 2010.03.02 13:21 | close | 205 | 0.10 | 1.35345 | 0.00000 | 0.00000 | -20.50 | 999832.12 |
| 417 | 2010.03.02 14:30 | sell | 209 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 418 | 2010.03.02 15:47 | sell | 210 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 419 | 2010.03.02 16:39 | close | 210 | 0.10 | 1.35529 | 0.00000 | 0.00000 | 34.40 | 999866.52 |
| 420 | 2010.03.02 16:39 | close | 209 | 0.10 | 1.35529 | 0.00000 | 0.00000 | 7.30 | 999873.82 |
| 421 | 2010.03.02 20:05 | sell | 211 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
| 422 | 2010.03.03 01:56 | sell | 212 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 423 | 2010.03.03 04:11 | sell | 213 | 0.20 | 1.36376 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.03 10:20 | close | 213 | 0.20 | 1.35952 | 0.00000 | 0.00000 | 83.40 | 999957.22 |
| 425 | 2010.03.03 10:20 | close | 212 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 20.30 | 999977.52 |
| 426 | 2010.03.03 10:20 | close | 211 | 0.10 | 1.35952 | 0.00000 | 0.00000 | -3.44 | 999974.08 |
| 427 | 2010.03.03 11:22 | sell | 214 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
| 428 | 2010.03.03 11:43 | close | 214 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 24.30 | 999998.38 |
| 429 | 2010.03.03 13:30 | sell | 215 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
| 430 | 2010.03.03 14:42 | close | 215 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 31.00 | 1000029.38 |
| 431 | 2010.03.03 15:31 | sell | 216 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.03 16:08 | close | 216 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 22.40 | 1000051.78 |
| 433 | 2010.03.03 17:56 | sell | 217 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
| 434 | 2010.03.03 19:00 | sell | 218 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
| 435 | 2010.03.04 07:29 | close | 218 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 53.28 | 1000105.06 |
| 436 | 2010.03.04 07:29 | close | 217 | 0.10 | 1.36716 | 0.00000 | 0.00000 | -10.02 | 1000095.04 |
| 437 | 2010.03.04 12:40 | sell | 219 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 438 | 2010.03.04 15:28 | close | 219 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 10.30 | 1000105.34 |
| 439 | 2010.03.04 17:47 | buy | 220 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
| 440 | 2010.03.04 18:33 | buy | 221 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
| 441 | 2010.03.05 15:45 | buy | 222 | 0.20 | 1.35691 | 0.00000 | 0.00000 | ||
| 442 | 2010.03.05 17:32 | close | 222 | 0.20 | 1.36145 | 0.00000 | 0.00000 | 89.40 | 1000194.74 |
| 443 | 2010.03.05 17:32 | close | 221 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 24.29 | 1000219.03 |
| 444 | 2010.03.05 17:32 | close | 220 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 3.79 | 1000222.82 |
| 445 | 2010.03.05 22:02 | sell | 223 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.08 02:44 | sell | 224 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
| 447 | 2010.03.08 04:32 | sell | 225 | 0.20 | 1.36819 | 0.00000 | 0.00000 | ||
| 448 | 2010.03.08 12:32 | close | 225 | 0.20 | 1.36355 | 0.00000 | 0.00000 | 91.40 | 1000314.22 |
| 449 | 2010.03.08 12:32 | close | 224 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 12.30 | 1000326.52 |
| 450 | 2010.03.08 12:32 | close | 223 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -13.54 | 1000312.98 |
| 451 | 2010.03.08 16:09 | sell | 226 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.08 17:32 | close | 226 | 0.10 | 1.36446 | 0.00000 | 0.00000 | 27.20 | 1000340.18 |
| 453 | 2010.03.08 17:42 | buy | 227 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 454 | 2010.03.09 03:17 | buy | 228 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 455 | 2010.03.09 11:30 | buy | 229 | 0.20 | 1.35932 | 0.00000 | 0.00000 | ||
| 456 | 2010.03.09 13:18 | buy | 230 | 0.26 | 1.35684 | 0.00000 | 0.00000 | ||
| 457 | 2010.03.09 15:36 | buy | 231 | 0.33 | 1.35406 | 0.00000 | 0.00000 | ||
| 458 | 2010.03.09 19:59 | close | 231 | 0.33 | 1.36022 | 0.00000 | 0.00000 | 200.97 | 1000541.15 |
| 459 | 2010.03.09 19:59 | close | 230 | 0.26 | 1.36022 | 0.00000 | 0.00000 | 86.06 | 1000627.21 |
| 460 | 2010.03.09 19:59 | close | 229 | 0.20 | 1.36022 | 0.00000 | 0.00000 | 16.60 | 1000643.81 |
| 461 | 2010.03.09 19:59 | close | 228 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -12.50 | 1000631.31 |
| 462 | 2010.03.09 19:59 | close | 227 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -33.91 | 1000597.40 |
| 463 | 2010.03.10 02:57 | buy | 232 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 464 | 2010.03.10 10:24 | buy | 233 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 465 | 2010.03.10 13:33 | close | 233 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 39.70 | 1000637.10 |
| 466 | 2010.03.10 13:33 | close | 232 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 11.40 | 1000648.50 |
| 467 | 2010.03.10 14:15 | sell | 234 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
| 468 | 2010.03.10 17:47 | sell | 235 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
| 469 | 2010.03.10 18:30 | sell | 236 | 0.20 | 1.36600 | 0.00000 | 0.00000 | ||
| 470 | 2010.03.11 09:45 | close | 236 | 0.20 | 1.36278 | 0.00000 | 0.00000 | 62.76 | 1000711.26 |
| 471 | 2010.03.11 09:45 | close | 235 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 5.88 | 1000717.14 |
| 472 | 2010.03.11 09:45 | close | 234 | 0.10 | 1.36278 | 0.00000 | 0.00000 | -15.42 | 1000701.72 |
| 473 | 2010.03.11 10:41 | sell | 237 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.11 16:07 | close | 237 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 11.30 | 1000713.02 |
| 475 | 2010.03.11 17:33 | sell | 238 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 476 | 2010.03.12 06:00 | sell | 239 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 477 | 2010.03.12 11:03 | sell | 240 | 0.20 | 1.37134 | 0.00000 | 0.00000 | ||
| 478 | 2010.03.12 12:50 | sell | 241 | 0.26 | 1.37750 | 0.00000 | 0.00000 | ||
| 479 | 2010.03.15 13:54 | close | 241 | 0.26 | 1.37028 | 0.00000 | 0.00000 | 185.80 | 1000898.82 |
| 480 | 2010.03.15 13:54 | close | 240 | 0.20 | 1.37028 | 0.00000 | 0.00000 | 19.72 | 1000918.54 |
| 481 | 2010.03.15 13:54 | close | 239 | 0.10 | 1.37028 | 0.00000 | 0.00000 | -15.84 | 1000902.70 |
| 482 | 2010.03.15 13:54 | close | 238 | 0.10 | 1.37028 | 0.00000 | 0.00000 | -36.38 | 1000866.32 |
| 483 | 2010.03.15 17:15 | buy | 242 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 484 | 2010.03.15 18:45 | buy | 243 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 485 | 2010.03.16 14:03 | close | 243 | 0.10 | 1.37076 | 0.00000 | 0.00000 | 42.49 | 1000908.81 |
| 486 | 2010.03.16 14:03 | close | 242 | 0.10 | 1.37076 | 0.00000 | 0.00000 | 7.19 | 1000916.00 |
| 487 | 2010.03.16 14:55 | sell | 244 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
| 488 | 2010.03.16 17:14 | sell | 245 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 489 | 2010.03.16 18:57 | sell | 246 | 0.20 | 1.37575 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.16 21:11 | close | 246 | 0.20 | 1.37190 | 0.00000 | 0.00000 | 75.60 | 1000991.60 |
| 491 | 2010.03.16 21:11 | close | 245 | 0.10 | 1.37190 | 0.00000 | 0.00000 | 15.50 | 1001007.10 |
| 492 | 2010.03.16 21:11 | close | 244 | 0.10 | 1.37190 | 0.00000 | 0.00000 | -5.90 | 1001001.20 |
| 493 | 2010.03.16 21:16 | sell | 247 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
| 494 | 2010.03.16 21:16 | close | 247 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 21.90 | 1001023.10 |
| 495 | 2010.03.16 22:19 | sell | 248 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 496 | 2010.03.17 09:55 | sell | 249 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 497 | 2010.03.17 15:42 | close | 249 | 0.10 | 1.37532 | 0.00000 | 0.00000 | 34.00 | 1001057.10 |
| 498 | 2010.03.17 15:42 | close | 248 | 0.10 | 1.37532 | 0.00000 | 0.00000 | 10.16 | 1001067.26 |
| 499 | 2010.03.17 18:17 | buy | 250 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 500 | 2010.03.17 19:08 | close | 250 | 0.10 | 1.37551 | 0.00000 | 0.00000 | 20.70 | 1001087.96 |
| 501 | 2010.03.17 20:36 | sell | 251 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
| 502 | 2010.03.17 22:19 | close | 251 | 0.10 | 1.37434 | 0.00000 | 0.00000 | 24.30 | 1001112.26 |
| 503 | 2010.03.18 03:33 | buy | 252 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 504 | 2010.03.18 09:09 | buy | 253 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
| 505 | 2010.03.18 10:53 | buy | 254 | 0.20 | 1.36508 | 0.00000 | 0.00000 | ||
| 506 | 2010.03.18 19:09 | buy | 255 | 0.26 | 1.36086 | 0.00000 | 0.00000 | ||
| 507 | 2010.03.19 13:15 | buy | 256 | 0.33 | 1.35732 | 0.00000 | 0.00000 | ||
| 508 | 2010.03.19 15:41 | buy | 257 | 0.39 | 1.35357 | 0.00000 | 0.00000 | ||
| 509 | 2010.03.19 18:23 | buy | 258 | 0.46 | 1.35107 | 0.00000 | 0.00000 | ||
| 510 | 2010.03.22 16:39 | buy | 259 | 0.52 | 1.34783 | 0.00000 | 0.00000 | ||
| 511 | 2010.03.23 19:09 | sell | 260 | 2.36 | 1.35508 | 0.00000 | 0.00000 | ||
| 512 | 2010.03.23 19:09 | close by | 259 | 0.52 | 1.35508 | 0.00000 | 0.00000 | 371.23 | 1001483.48 |
| 513 | 2010.03.23 19:09 | close by | 260 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001483.48 |
| 514 | 2010.03.23 19:09 | sell | 261 | 1.84 | 1.35508 | 0.00000 | 0.00000 | ||
| 515 | 2010.03.23 19:09 | close by | 258 | 0.46 | 1.35508 | 0.00000 | 0.00000 | 177.47 | 1001660.95 |
| 516 | 2010.03.23 19:09 | close by | 261 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001660.95 |
| 517 | 2010.03.23 19:09 | sell | 262 | 1.38 | 1.35508 | 0.00000 | 0.00000 | ||
| 518 | 2010.03.23 19:09 | close by | 257 | 0.39 | 1.35508 | 0.00000 | 0.00000 | 52.96 | 1001713.91 |
| 519 | 2010.03.23 19:09 | close by | 262 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001713.91 |
| 520 | 2010.03.23 19:09 | sell | 263 | 0.99 | 1.35508 | 0.00000 | 0.00000 | ||
| 521 | 2010.03.23 19:09 | close by | 256 | 0.33 | 1.35508 | 0.00000 | 0.00000 | -78.94 | 1001634.98 |
| 522 | 2010.03.23 19:09 | close by | 263 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001634.98 |
| 523 | 2010.03.23 19:09 | sell | 264 | 0.66 | 1.35508 | 0.00000 | 0.00000 | ||
| 524 | 2010.03.23 19:09 | close by | 255 | 0.26 | 1.35508 | 0.00000 | 0.00000 | -155.30 | 1001479.68 |
| 525 | 2010.03.23 19:09 | close by | 264 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001479.68 |
| 526 | 2010.03.23 19:09 | sell | 265 | 0.40 | 1.35508 | 0.00000 | 0.00000 | ||
| 527 | 2010.03.23 19:09 | close by | 254 | 0.20 | 1.35508 | 0.00000 | 0.00000 | -203.86 | 1001275.82 |
| 528 | 2010.03.23 19:09 | close by | 265 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001275.82 |
| 529 | 2010.03.23 19:09 | sell | 266 | 0.20 | 1.35508 | 0.00000 | 0.00000 | ||
| 530 | 2010.03.23 19:09 | close by | 253 | 0.10 | 1.35508 | 0.00000 | 0.00000 | -134.43 | 1001141.39 |
| 531 | 2010.03.23 19:09 | close by | 266 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1001141.39 |
| 532 | 2010.03.23 19:09 | sell | 267 | 0.10 | 1.35508 | 0.00000 | 0.00000 | ||
| 533 | 2010.03.23 19:09 | close by | 252 | 0.10 | 1.35508 | 0.00000 | 0.00000 | -182.93 | 1000958.46 |
| 534 | 2010.03.23 19:09 | close by | 267 | 0.00 | 1.35508 | 0.00000 | 0.00000 | 0.00 | 1000958.46 |
| 535 | 2010.03.23 19:09 | sell | 268 | 0.29 | 1.35508 | 0.00000 | 0.00000 | ||
| 536 | 2010.03.23 19:31 | close | 268 | 0.29 | 1.35260 | 0.00000 | 0.00000 | 69.89 | 1001028.35 |
| 537 | 2010.03.23 21:00 | buy | 269 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 538 | 2010.03.24 03:01 | buy | 270 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 539 | 2010.03.24 07:16 | buy | 271 | 0.20 | 1.34529 | 0.00000 | 0.00000 | ||
| 540 | 2010.03.24 08:51 | buy | 272 | 0.26 | 1.34249 | 0.00000 | 0.00000 | ||
| 541 | 2010.03.24 12:00 | buy | 273 | 0.33 | 1.33921 | 0.00000 | 0.00000 | ||
| 542 | 2010.03.24 13:30 | buy | 274 | 0.39 | 1.33520 | 0.00000 | 0.00000 | ||
| 543 | 2010.03.24 22:47 | buy | 275 | 0.46 | 1.33270 | 0.00000 | 0.00000 | ||
| 544 | 2010.03.25 09:00 | buy | 276 | 0.52 | 1.32990 | 0.00000 | 0.00000 | ||
| 545 | 2010.03.26 12:00 | sell | 277 | 2.36 | 1.33665 | 0.00000 | 0.00000 | ||
| 546 | 2010.03.26 12:00 | close by | 276 | 0.52 | 1.33665 | 0.00000 | 0.00000 | 345.23 | 1001373.58 |
| 547 | 2010.03.26 12:00 | close by | 277 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001373.58 |
| 548 | 2010.03.26 12:00 | sell | 278 | 1.84 | 1.33665 | 0.00000 | 0.00000 | ||
| 549 | 2010.03.26 12:00 | close by | 275 | 0.46 | 1.33665 | 0.00000 | 0.00000 | 170.94 | 1001544.51 |
| 550 | 2010.03.26 12:00 | close by | 278 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001544.51 |
| 551 | 2010.03.26 12:00 | sell | 279 | 1.38 | 1.33665 | 0.00000 | 0.00000 | ||
| 552 | 2010.03.26 12:00 | close by | 274 | 0.39 | 1.33665 | 0.00000 | 0.00000 | 47.42 | 1001591.94 |
| 553 | 2010.03.26 12:00 | close by | 279 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001591.94 |
| 554 | 2010.03.26 12:00 | sell | 280 | 0.99 | 1.33665 | 0.00000 | 0.00000 | ||
| 555 | 2010.03.26 12:00 | close by | 273 | 0.33 | 1.33665 | 0.00000 | 0.00000 | -92.20 | 1001499.74 |
| 556 | 2010.03.26 12:00 | close by | 280 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001499.74 |
| 557 | 2010.03.26 12:00 | sell | 281 | 0.66 | 1.33665 | 0.00000 | 0.00000 | ||
| 558 | 2010.03.26 12:00 | close by | 272 | 0.26 | 1.33665 | 0.00000 | 0.00000 | -157.92 | 1001341.81 |
| 559 | 2010.03.26 12:00 | close by | 281 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001341.81 |
| 560 | 2010.03.26 12:00 | sell | 282 | 0.40 | 1.33665 | 0.00000 | 0.00000 | ||
| 561 | 2010.03.26 12:00 | close by | 271 | 0.20 | 1.33665 | 0.00000 | 0.00000 | -177.48 | 1001164.33 |
| 562 | 2010.03.26 12:00 | close by | 282 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001164.33 |
| 563 | 2010.03.26 12:00 | sell | 283 | 0.20 | 1.33665 | 0.00000 | 0.00000 | ||
| 564 | 2010.03.26 12:00 | close by | 270 | 0.10 | 1.33665 | 0.00000 | 0.00000 | -108.84 | 1001055.49 |
| 565 | 2010.03.26 12:00 | close by | 283 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1001055.49 |
| 566 | 2010.03.26 12:00 | sell | 284 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 567 | 2010.03.26 12:00 | close by | 269 | 0.10 | 1.33665 | 0.00000 | 0.00000 | -134.75 | 1000920.74 |
| 568 | 2010.03.26 12:00 | close by | 284 | 0.00 | 1.33665 | 0.00000 | 0.00000 | 0.00 | 1000920.74 |
| 569 | 2010.03.26 12:00 | sell | 285 | 0.29 | 1.33665 | 0.00000 | 0.00000 | ||
| 570 | 2010.03.26 13:30 | sell | 286 | 0.29 | 1.33867 | 0.00000 | 0.00000 | ||
| 571 | 2010.03.26 16:09 | close | 286 | 0.29 | 1.33506 | 0.00000 | 0.00000 | 102.66 | 1001023.40 |
| 572 | 2010.03.26 16:09 | close | 285 | 0.29 | 1.33506 | 0.00000 | 0.00000 | 44.08 | 1001067.48 |
| 573 | 2010.03.26 16:10 | buy | 287 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 574 | 2010.03.26 16:55 | close | 287 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 24.40 | 1001091.88 |
| 575 | 2010.03.26 17:07 | sell | 288 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
| 576 | 2010.03.26 20:08 | close | 288 | 0.10 | 1.33821 | 0.00000 | 0.00000 | 17.00 | 1001108.88 |
| 577 | 2010.03.26 22:49 | sell | 289 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 578 | 2010.03.29 01:00 | sell | 290 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
| 579 | 2010.03.29 04:52 | close | 290 | 0.10 | 1.34195 | 0.00000 | 0.00000 | 53.60 | 1001162.48 |
| 580 | 2010.03.29 04:52 | close | 289 | 0.10 | 1.34195 | 0.00000 | 0.00000 | -9.74 | 1001152.74 |
| 581 | 2010.03.29 09:00 | sell | 291 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 582 | 2010.03.29 11:09 | sell | 292 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
| 583 | 2010.03.29 15:59 | close | 292 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 44.20 | 1001196.94 |
| 584 | 2010.03.29 15:59 | close | 291 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 3.40 | 1001200.34 |
| 585 | 2010.03.29 22:48 | sell | 293 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
| 586 | 2010.03.30 10:02 | sell | 294 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 587 | 2010.03.30 11:30 | close | 294 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 44.50 | 1001244.84 |
| 588 | 2010.03.30 11:30 | close | 293 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 0.46 | 1001245.30 |
| 589 | 2010.03.30 18:30 | buy | 295 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 590 | 2010.03.31 02:58 | close | 295 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 21.59 | 1001266.89 |
| 591 | 2010.03.31 03:38 | buy | 296 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
| 592 | 2010.03.31 10:16 | close | 296 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 9.10 | 1001275.99 |
| 593 | 2010.03.31 11:17 | sell | 297 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
| 594 | 2010.03.31 12:30 | sell | 298 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 595 | 2010.03.31 15:31 | sell | 299 | 0.20 | 1.34980 | 0.00000 | 0.00000 | ||
| 596 | 2010.03.31 17:19 | sell | 300 | 0.26 | 1.35181 | 0.00000 | 0.00000 | ||
| 597 | 2010.03.31 19:40 | sell | 301 | 0.33 | 1.35395 | 0.00000 | 0.00000 | ||
| 598 | 2010.04.01 09:33 | close | 301 | 0.33 | 1.34822 | 0.00000 | 0.00000 | 186.38 | 1001462.38 |
| 599 | 2010.04.01 09:33 | close | 300 | 0.26 | 1.34822 | 0.00000 | 0.00000 | 91.21 | 1001553.58 |
| 600 | 2010.04.01 09:33 | close | 299 | 0.20 | 1.34822 | 0.00000 | 0.00000 | 29.96 | 1001583.54 |
| 601 | 2010.04.01 09:33 | close | 298 | 0.10 | 1.34822 | 0.00000 | 0.00000 | -22.02 | 1001561.52 |
| 602 | 2010.04.01 09:33 | close | 297 | 0.10 | 1.34822 | 0.00000 | 0.00000 | -45.82 | 1001515.70 |
| 603 | 2010.04.01 15:31 | buy | 302 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
| 604 | 2010.04.01 16:00 | close | 302 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 25.00 | 1001540.70 |
| 605 | 2010.04.01 16:59 | sell | 303 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 606 | 2010.04.01 17:03 | close | 303 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 8.30 | 1001549.00 |
| 607 | 2010.04.01 18:02 | sell | 304 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 608 | 2010.04.01 18:46 | sell | 305 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 609 | 2010.04.01 23:32 | sell | 306 | 0.20 | 1.35843 | 0.00000 | 0.00000 | ||
| 610 | 2010.04.02 13:00 | close | 306 | 0.20 | 1.35469 | 0.00000 | 0.00000 | 73.32 | 1001622.32 |
| 611 | 2010.04.02 13:00 | close | 305 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 6.06 | 1001628.38 |
| 612 | 2010.04.02 13:00 | close | 304 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -18.04 | 1001610.34 |
| 613 | 2010.04.02 15:08 | sell | 307 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 614 | 2010.04.02 15:32 | close | 307 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 7.40 | 1001617.74 |
| 615 | 2010.04.02 15:36 | sell | 308 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
| 616 | 2010.04.02 15:52 | close | 308 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 27.60 | 1001645.34 |
| 617 | 2010.04.02 17:16 | buy | 309 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 618 | 2010.04.05 03:22 | close | 309 | 0.10 | 1.35123 | 0.00000 | 0.00000 | 23.89 | 1001669.23 |
| 619 | 2010.04.05 04:45 | sell | 310 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
| 620 | 2010.04.05 07:53 | close | 310 | 0.10 | 1.35094 | 0.00000 | 0.00000 | 22.10 | 1001691.33 |
| 621 | 2010.04.05 08:51 | buy | 311 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 622 | 2010.04.05 10:07 | buy | 312 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
| 623 | 2010.04.05 16:28 | close | 312 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 38.80 | 1001730.13 |
| 624 | 2010.04.05 16:28 | close | 311 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 7.00 | 1001737.13 |
| 625 | 2010.04.05 17:25 | sell | 313 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 626 | 2010.04.05 18:12 | close | 313 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 8.80 | 1001745.93 |
| 627 | 2010.04.06 02:48 | buy | 314 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 628 | 2010.04.06 04:45 | buy | 315 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 629 | 2010.04.06 11:00 | buy | 316 | 0.20 | 1.34118 | 0.00000 | 0.00000 | ||
| 630 | 2010.04.06 16:16 | buy | 317 | 0.26 | 1.33715 | 0.00000 | 0.00000 | ||
| 631 | 2010.04.07 14:49 | buy | 318 | 0.33 | 1.33465 | 0.00000 | 0.00000 | ||
| 632 | 2010.04.08 05:11 | buy | 319 | 0.39 | 1.33200 | 0.00000 | 0.00000 | ||
| 633 | 2010.04.08 11:30 | buy | 320 | 0.46 | 1.32907 | 0.00000 | 0.00000 | ||
| 634 | 2010.04.08 18:56 | sell | 321 | 1.84 | 1.33605 | 0.00000 | 0.00000 | ||
| 635 | 2010.04.08 18:56 | close by | 320 | 0.46 | 1.33605 | 0.00000 | 0.00000 | 317.86 | 1002063.79 |
| 636 | 2010.04.08 18:56 | close by | 321 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1002063.79 |
| 637 | 2010.04.08 18:56 | sell | 322 | 1.38 | 1.33605 | 0.00000 | 0.00000 | ||
| 638 | 2010.04.08 18:56 | close by | 319 | 0.39 | 1.33605 | 0.00000 | 0.00000 | 155.22 | 1002219.01 |
| 639 | 2010.04.08 18:56 | close by | 322 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1002219.01 |
| 640 | 2010.04.08 18:56 | sell | 323 | 0.99 | 1.33605 | 0.00000 | 0.00000 | ||
| 641 | 2010.04.08 18:56 | close by | 318 | 0.33 | 1.33605 | 0.00000 | 0.00000 | 39.83 | 1002258.84 |
| 642 | 2010.04.08 18:56 | close by | 323 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1002258.84 |
| 643 | 2010.04.08 18:56 | sell | 324 | 0.66 | 1.33605 | 0.00000 | 0.00000 | ||
| 644 | 2010.04.08 18:56 | close by | 317 | 0.26 | 1.33605 | 0.00000 | 0.00000 | -34.68 | 1002224.16 |
| 645 | 2010.04.08 18:56 | close by | 324 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1002224.16 |
| 646 | 2010.04.08 18:56 | sell | 325 | 0.40 | 1.33605 | 0.00000 | 0.00000 | ||
| 647 | 2010.04.08 18:56 | close by | 316 | 0.20 | 1.33605 | 0.00000 | 0.00000 | -107.28 | 1002116.88 |
| 648 | 2010.04.08 18:56 | close by | 325 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1002116.88 |
| 649 | 2010.04.08 18:56 | sell | 326 | 0.20 | 1.33605 | 0.00000 | 0.00000 | ||
| 650 | 2010.04.08 18:56 | close by | 315 | 0.10 | 1.33605 | 0.00000 | 0.00000 | -73.74 | 1002043.14 |
| 651 | 2010.04.08 18:56 | close by | 326 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1002043.14 |
| 652 | 2010.04.08 18:56 | sell | 327 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 653 | 2010.04.08 18:56 | close by | 314 | 0.10 | 1.33605 | 0.00000 | 0.00000 | -118.34 | 1001924.80 |
| 654 | 2010.04.08 18:56 | close by | 327 | 0.00 | 1.33605 | 0.00000 | 0.00000 | 0.00 | 1001924.80 |
| 655 | 2010.04.08 18:56 | sell | 328 | 0.26 | 1.33605 | 0.00000 | 0.00000 | ||
| 656 | 2010.04.09 08:11 | buy | 329 | 0.26 | 1.33490 | 0.00000 | 0.00000 | ||
| 657 | 2010.04.09 08:11 | close | 328 | 0.26 | 1.33490 | 0.00000 | 0.00000 | 27.98 | 1001952.78 |
| 658 | 2010.04.09 09:07 | close | 329 | 0.26 | 1.33631 | 0.00000 | 0.00000 | 34.84 | 1001987.62 |
| 659 | 2010.04.09 09:07 | sell | 330 | 0.26 | 1.33631 | 0.00000 | 0.00000 | ||
| 660 | 2010.04.09 10:31 | sell | 331 | 0.26 | 1.33877 | 0.00000 | 0.00000 | ||
| 661 | 2010.04.09 11:20 | sell | 332 | 0.52 | 1.34077 | 0.00000 | 0.00000 | ||
| 662 | 2010.04.09 15:41 | close | 332 | 0.52 | 1.33697 | 0.00000 | 0.00000 | 193.96 | 1002181.58 |
| 663 | 2010.04.09 15:41 | close | 331 | 0.26 | 1.33697 | 0.00000 | 0.00000 | 44.98 | 1002226.56 |
| 664 | 2010.04.09 15:41 | close | 330 | 0.26 | 1.33697 | 0.00000 | 0.00000 | -18.98 | 1002207.58 |
| 665 | 2010.04.09 16:39 | sell | 333 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
| 666 | 2010.04.09 17:28 | sell | 334 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 667 | 2010.04.09 22:28 | sell | 335 | 0.20 | 1.34862 | 0.00000 | 0.00000 | ||
| 668 | 2010.04.12 01:00 | sell | 336 | 0.26 | 1.36219 | 0.00000 | 0.00000 | ||
| 669 | 2010.04.12 07:45 | sell | 337 | 0.33 | 1.36623 | 0.00000 | 0.00000 | ||
| 670 | 2010.04.13 18:11 | close | 337 | 0.33 | 1.35565 | 0.00000 | 0.00000 | 346.70 | 1002554.27 |
| 671 | 2010.04.13 18:11 | close | 336 | 0.26 | 1.35565 | 0.00000 | 0.00000 | 168.12 | 1002722.39 |
| 672 | 2010.04.13 18:11 | close | 335 | 0.20 | 1.35565 | 0.00000 | 0.00000 | -142.16 | 1002580.23 |
| 673 | 2010.04.13 18:11 | close | 334 | 0.10 | 1.35565 | 0.00000 | 0.00000 | -121.28 | 1002458.95 |
| 674 | 2010.04.13 18:11 | close | 333 | 0.10 | 1.35565 | 0.00000 | 0.00000 | -141.98 | 1002316.97 |
| 675 | 2010.04.13 23:15 | sell | 338 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
| 676 | 2010.04.14 04:32 | sell | 339 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 677 | 2010.04.14 14:16 | close | 339 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 36.90 | 1002353.87 |
| 678 | 2010.04.14 14:16 | close | 338 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -7.94 | 1002345.93 |
| 679 | 2010.04.14 18:04 | sell | 340 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 680 | 2010.04.14 18:49 | sell | 341 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 681 | 2010.04.15 09:59 | close | 341 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 36.78 | 1002382.71 |
| 682 | 2010.04.15 09:59 | close | 340 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 10.58 | 1002393.29 |
| 683 | 2010.04.15 11:33 | buy | 342 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 684 | 2010.04.15 12:16 | buy | 343 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 685 | 2010.04.15 12:56 | buy | 344 | 0.20 | 1.35332 | 0.00000 | 0.00000 | ||
| 686 | 2010.04.15 17:45 | close | 344 | 0.20 | 1.35733 | 0.00000 | 0.00000 | 78.80 | 1002472.09 |
| 687 | 2010.04.15 17:45 | close | 343 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 18.80 | 1002490.89 |
| 688 | 2010.04.15 17:45 | close | 342 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -7.90 | 1002482.99 |
| 689 | 2010.04.16 02:54 | buy | 345 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 690 | 2010.04.16 04:02 | buy | 346 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
| 691 | 2010.04.16 10:03 | buy | 347 | 0.20 | 1.35234 | 0.00000 | 0.00000 | ||
| 692 | 2010.04.16 12:01 | close | 347 | 0.20 | 1.35546 | 0.00000 | 0.00000 | 61.00 | 1002543.99 |
| 693 | 2010.04.16 12:01 | close | 346 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 9.60 | 1002553.59 |
| 694 | 2010.04.16 12:01 | close | 345 | 0.10 | 1.35546 | 0.00000 | 0.00000 | -12.60 | 1002540.99 |
| 695 | 2010.04.16 15:40 | buy | 348 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 696 | 2010.04.16 16:52 | buy | 349 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 697 | 2010.04.16 17:15 | close | 349 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 35.80 | 1002576.79 |
| 698 | 2010.04.16 17:15 | close | 348 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 14.30 | 1002591.09 |
| 699 | 2010.04.16 17:55 | buy | 350 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 700 | 2010.04.19 00:31 | buy | 351 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 701 | 2010.04.19 05:30 | buy | 352 | 0.20 | 1.34535 | 0.00000 | 0.00000 | ||
| 702 | 2010.04.19 13:01 | buy | 353 | 0.26 | 1.34325 | 0.00000 | 0.00000 | ||
| 703 | 2010.04.19 22:32 | close | 353 | 0.26 | 1.34774 | 0.00000 | 0.00000 | 114.92 | 1002706.01 |
| 704 | 2010.04.19 22:32 | close | 352 | 0.20 | 1.34774 | 0.00000 | 0.00000 | 46.40 | 1002752.41 |
| 705 | 2010.04.19 22:32 | close | 351 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 0.20 | 1002752.61 |
| 706 | 2010.04.19 22:32 | close | 350 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -25.91 | 1002726.70 |
| 707 | 2010.04.20 05:02 | buy | 354 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 708 | 2010.04.20 09:32 | buy | 355 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
| 709 | 2010.04.20 11:10 | close | 355 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 22.90 | 1002749.60 |
| 710 | 2010.04.20 11:10 | close | 354 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 2.10 | 1002751.70 |
| 711 | 2010.04.20 12:14 | sell | 356 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
| 712 | 2010.04.20 15:35 | close | 356 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 13.70 | 1002765.40 |
| 713 | 2010.04.20 16:00 | buy | 357 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 714 | 2010.04.20 18:22 | buy | 358 | 0.10 | 1.34473 | 0.00000 | 0.00000 | ||
| 715 | 2010.04.21 02:32 | buy | 359 | 0.20 | 1.34258 | 0.00000 | 0.00000 | ||
| 716 | 2010.04.22 00:07 | buy | 360 | 0.26 | 1.33870 | 0.00000 | 0.00000 | ||
| 717 | 2010.04.22 13:47 | buy | 361 | 0.33 | 1.33336 | 0.00000 | 0.00000 | ||
| 718 | 2010.04.22 16:47 | buy | 362 | 0.39 | 1.32978 | 0.00000 | 0.00000 | ||
| 719 | 2010.04.23 01:45 | buy | 363 | 0.46 | 1.32708 | 0.00000 | 0.00000 | ||
| 720 | 2010.04.23 02:49 | buy | 364 | 0.52 | 1.32260 | 0.00000 | 0.00000 | ||
| 721 | 2010.04.23 12:04 | close | 364 | 0.52 | 1.33448 | 0.00000 | 0.00000 | 614.12 | 1003379.52 |
| 722 | 2010.04.23 12:04 | close | 363 | 0.46 | 1.33448 | 0.00000 | 0.00000 | 337.18 | 1003716.70 |
| 723 | 2010.04.23 12:04 | close | 362 | 0.39 | 1.33448 | 0.00000 | 0.00000 | 178.97 | 1003895.67 |
| 724 | 2010.04.23 12:04 | close | 361 | 0.33 | 1.33448 | 0.00000 | 0.00000 | 33.30 | 1003928.97 |
| 725 | 2010.04.23 12:04 | close | 360 | 0.26 | 1.33448 | 0.00000 | 0.00000 | -112.61 | 1003816.36 |
| 726 | 2010.04.23 12:04 | close | 359 | 0.20 | 1.33448 | 0.00000 | 0.00000 | -166.68 | 1003649.68 |
| 727 | 2010.04.23 12:04 | close | 358 | 0.10 | 1.33448 | 0.00000 | 0.00000 | -105.25 | 1003544.43 |
| 728 | 2010.04.23 12:04 | close | 357 | 0.10 | 1.33448 | 0.00000 | 0.00000 | -129.75 | 1003414.68 |
| 729 | 2010.04.23 16:18 | buy | 365 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
| 730 | 2010.04.23 16:51 | close | 365 | 0.10 | 1.33055 | 0.00000 | 0.00000 | 29.00 | 1003443.68 |
| 731 | 2010.04.23 18:03 | sell | 366 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
| 732 | 2010.04.26 00:45 | buy | 367 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
| 733 | 2010.04.26 00:45 | close | 366 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 6.66 | 1003450.34 |
| 734 | 2010.04.26 02:07 | close | 367 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 23.00 | 1003473.34 |
| 735 | 2010.04.26 03:44 | sell | 368 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 736 | 2010.04.26 07:43 | close | 368 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 23.60 | 1003496.94 |
| 737 | 2010.04.26 10:02 | sell | 369 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
| 738 | 2010.04.26 10:59 | close | 369 | 0.10 | 1.33611 | 0.00000 | 0.00000 | 19.00 | 1003515.94 |
| 739 | 2010.04.26 11:53 | buy | 370 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
| 740 | 2010.04.26 12:57 | buy | 371 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
| 741 | 2010.04.26 15:44 | close | 371 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 40.90 | 1003556.84 |
| 742 | 2010.04.26 15:44 | close | 370 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 7.80 | 1003564.64 |
| 743 | 2010.04.26 17:21 | buy | 372 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
| 744 | 2010.04.26 17:56 | close | 372 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 24.50 | 1003589.14 |
| 745 | 2010.04.26 18:17 | sell | 373 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
| 746 | 2010.04.26 19:26 | close | 373 | 0.10 | 1.33169 | 0.00000 | 0.00000 | 24.20 | 1003613.34 |
| 747 | 2010.04.26 21:37 | sell | 374 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 748 | 2010.04.26 23:15 | sell | 375 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
| 749 | 2010.04.27 00:15 | sell | 376 | 0.20 | 1.33880 | 0.00000 | 0.00000 | ||
| 750 | 2010.04.27 10:58 | close | 376 | 0.20 | 1.33482 | 0.00000 | 0.00000 | 78.20 | 1003691.54 |
| 751 | 2010.04.27 10:58 | close | 375 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 13.56 | 1003705.10 |
| 752 | 2010.04.27 10:58 | close | 374 | 0.10 | 1.33482 | 0.00000 | 0.00000 | -6.44 | 1003698.66 |
| 753 | 2010.04.27 12:31 | buy | 377 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 754 | 2010.04.27 13:46 | buy | 378 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 755 | 2010.04.27 18:27 | buy | 379 | 0.20 | 1.32803 | 0.00000 | 0.00000 | ||
| 756 | 2010.04.27 19:33 | buy | 380 | 0.26 | 1.32310 | 0.00000 | 0.00000 | ||
| 757 | 2010.04.27 22:38 | buy | 381 | 0.33 | 1.31803 | 0.00000 | 0.00000 | ||
| 758 | 2010.04.28 00:34 | buy | 382 | 0.39 | 1.31482 | 0.00000 | 0.00000 | ||
| 759 | 2010.04.28 15:09 | close | 382 | 0.39 | 1.32242 | 0.00000 | 0.00000 | 293.67 | 1003992.33 |
| 760 | 2010.04.28 15:09 | close | 381 | 0.33 | 1.32242 | 0.00000 | 0.00000 | 141.21 | 1004133.54 |
| 761 | 2010.04.28 15:09 | close | 380 | 0.26 | 1.32242 | 0.00000 | 0.00000 | -20.57 | 1004112.97 |
| 762 | 2010.04.28 15:09 | close | 379 | 0.20 | 1.32242 | 0.00000 | 0.00000 | -114.42 | 1003998.55 |
| 763 | 2010.04.28 15:09 | close | 378 | 0.10 | 1.32242 | 0.00000 | 0.00000 | -82.51 | 1003916.04 |
| 764 | 2010.04.28 15:09 | close | 377 | 0.10 | 1.32242 | 0.00000 | 0.00000 | -122.31 | 1003793.73 |
| 765 | 2010.04.28 19:17 | buy | 383 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.28 19:47 | close | 383 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 22.90 | 1003816.63 |
| 767 | 2010.04.29 03:13 | buy | 384 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
| 768 | 2010.04.29 05:56 | close | 384 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 24.00 | 1003840.63 |
| 769 | 2010.04.29 10:07 | buy | 385 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
| 770 | 2010.04.29 11:04 | close | 385 | 0.10 | 1.32147 | 0.00000 | 0.00000 | 15.20 | 1003855.83 |
| 771 | 2010.04.29 12:15 | sell | 386 | 0.10 | 1.32393 | 0.00000 | 0.00000 | ||
| 772 | 2010.04.29 13:30 | sell | 387 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 773 | 2010.04.29 16:28 | close | 387 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 41.30 | 1003897.13 |
| 774 | 2010.04.29 16:28 | close | 386 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 14.80 | 1003911.93 |
| 775 | 2010.04.29 16:29 | buy | 388 | 0.10 | 1.32258 | 0.00000 | 0.00000 | ||
| 776 | 2010.04.29 17:40 | close | 388 | 0.10 | 1.32491 | 0.00000 | 0.00000 | 22.60 | 1003934.53 |
| 777 | 2010.04.29 18:26 | buy | 389 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
| 778 | 2010.04.29 18:36 | close | 389 | 0.10 | 1.32425 | 0.00000 | 0.00000 | 21.90 | 1003956.43 |
| 779 | 2010.04.29 21:16 | sell | 390 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 780 | 2010.04.29 22:26 | close | 390 | 0.10 | 1.32324 | 0.00000 | 0.00000 | 22.90 | 1003979.33 |
| 781 | 2010.04.29 23:10 | buy | 391 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
| 782 | 2010.04.30 01:35 | close | 391 | 0.10 | 1.32539 | 0.00000 | 0.00000 | 22.89 | 1004002.22 |
| 783 | 2010.04.30 01:40 | sell | 392 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
| 784 | 2010.04.30 04:54 | close | 392 | 0.10 | 1.32295 | 0.00000 | 0.00000 | 21.90 | 1004024.12 |
| 785 | 2010.04.30 05:05 | buy | 393 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 786 | 2010.04.30 06:58 | close | 393 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 25.50 | 1004049.62 |
| 787 | 2010.04.30 09:05 | sell | 394 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 788 | 2010.04.30 10:38 | sell | 395 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
| 789 | 2010.04.30 11:48 | sell | 396 | 0.20 | 1.33122 | 0.00000 | 0.00000 | ||
| 790 | 2010.04.30 16:48 | sell | 397 | 0.26 | 1.33331 | 0.00000 | 0.00000 | ||
| 791 | 2010.04.30 17:06 | close | 397 | 0.26 | 1.32948 | 0.00000 | 0.00000 | 97.76 | 1004147.38 |
| 792 | 2010.04.30 17:06 | close | 396 | 0.20 | 1.32948 | 0.00000 | 0.00000 | 33.40 | 1004180.78 |
| 793 | 2010.04.30 17:06 | close | 395 | 0.10 | 1.32948 | 0.00000 | 0.00000 | -7.20 | 1004173.58 |
| 794 | 2010.04.30 17:06 | close | 394 | 0.10 | 1.32948 | 0.00000 | 0.00000 | -43.80 | 1004129.78 |
| 795 | 2010.05.03 00:16 | sell | 398 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
| 796 | 2010.05.03 03:04 | close | 398 | 0.10 | 1.33055 | 0.00000 | 0.00000 | 22.70 | 1004152.48 |
| 797 | 2010.05.03 05:04 | buy | 399 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
| 798 | 2010.05.03 09:13 | close | 399 | 0.10 | 1.32512 | 0.00000 | 0.00000 | 22.50 | 1004174.98 |
| 799 | 2010.05.03 09:13 | sell | 400 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 800 | 2010.05.03 09:53 | close | 400 | 0.10 | 1.32268 | 0.00000 | 0.00000 | 21.20 | 1004196.18 |
| 801 | 2010.05.03 16:29 | buy | 401 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 802 | 2010.05.03 18:25 | buy | 402 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
| 803 | 2010.05.04 10:32 | buy | 403 | 0.20 | 1.31612 | 0.00000 | 0.00000 | ||
| 804 | 2010.05.04 12:01 | buy | 404 | 0.26 | 1.31349 | 0.00000 | 0.00000 | ||
| 805 | 2010.05.04 14:52 | buy | 405 | 0.33 | 1.31042 | 0.00000 | 0.00000 | ||
| 806 | 2010.05.04 16:05 | buy | 406 | 0.39 | 1.30754 | 0.00000 | 0.00000 | ||
| 807 | 2010.05.04 21:40 | buy | 407 | 0.46 | 1.30057 | 0.00000 | 0.00000 | ||
| 808 | 2010.05.05 00:10 | buy | 408 | 0.52 | 1.29801 | 0.00000 | 0.00000 | ||
| 809 | 2010.05.05 04:35 | buy | 409 | 0.59 | 1.29507 | 0.00000 | 0.00000 | ||
| 810 | 2010.05.05 14:45 | buy | 410 | 0.65 | 1.29230 | 0.00000 | 0.00000 | ||
| 811 | 2010.05.05 21:38 | buy | 411 | 0.72 | 1.28331 | 0.00000 | 0.00000 | ||
| 812 | 2010.05.06 00:01 | buy | 412 | 0.78 | 1.27933 | 0.00000 | 0.00000 | ||
| 813 | 2010.05.06 10:21 | buy | 413 | 0.85 | 1.27577 | 0.00000 | 0.00000 | ||
| 814 | 2010.05.06 15:54 | buy | 414 | 0.91 | 1.27241 | 0.00000 | 0.00000 | ||
| 815 | 2010.05.06 18:44 | buy | 415 | 0.98 | 1.26844 | 0.00000 | 0.00000 | ||
| 816 | 2010.05.06 21:52 | buy | 416 | 1.04 | 1.26218 | 0.00000 | 0.00000 | ||
| 817 | 2010.05.10 00:03 | close | 416 | 1.04 | 1.29139 | 0.00000 | 0.00000 | 3022.03 | 1007218.22 |
| 818 | 2010.05.10 00:03 | close | 415 | 0.98 | 1.29139 | 0.00000 | 0.00000 | 2234.20 | 1009452.42 |
| 819 | 2010.05.10 00:03 | close | 414 | 0.91 | 1.29139 | 0.00000 | 0.00000 | 1713.35 | 1011165.77 |
| 820 | 2010.05.10 00:03 | close | 413 | 0.85 | 1.29139 | 0.00000 | 0.00000 | 1314.78 | 1012480.55 |
| 821 | 2010.05.10 00:03 | close | 412 | 0.78 | 1.29139 | 0.00000 | 0.00000 | 928.82 | 1013409.37 |
| 822 | 2010.05.10 00:03 | close | 411 | 0.72 | 1.29139 | 0.00000 | 0.00000 | 561.96 | 1013971.33 |
| 823 | 2010.05.10 00:03 | close | 410 | 0.65 | 1.29139 | 0.00000 | 0.00000 | -77.03 | 1013894.31 |
| 824 | 2010.05.10 00:03 | close | 409 | 0.59 | 1.29139 | 0.00000 | 0.00000 | -233.34 | 1013660.96 |
| 825 | 2010.05.10 00:03 | close | 408 | 0.52 | 1.29139 | 0.00000 | 0.00000 | -358.54 | 1013302.42 |
| 826 | 2010.05.10 00:03 | close | 407 | 0.46 | 1.29139 | 0.00000 | 0.00000 | -436.82 | 1012865.61 |
| 827 | 2010.05.10 00:03 | close | 406 | 0.39 | 1.29139 | 0.00000 | 0.00000 | -642.17 | 1012223.43 |
| 828 | 2010.05.10 00:03 | close | 405 | 0.33 | 1.29139 | 0.00000 | 0.00000 | -638.42 | 1011585.01 |
| 829 | 2010.05.10 00:03 | close | 404 | 0.26 | 1.29139 | 0.00000 | 0.00000 | -582.82 | 1011002.20 |
| 830 | 2010.05.10 00:03 | close | 403 | 0.20 | 1.29139 | 0.00000 | 0.00000 | -500.92 | 1010501.28 |
| 831 | 2010.05.10 00:03 | close | 402 | 0.10 | 1.29139 | 0.00000 | 0.00000 | -273.77 | 1010227.51 |
| 832 | 2010.05.10 00:03 | close | 401 | 0.10 | 1.29139 | 0.00000 | 0.00000 | -318.97 | 1009908.54 |
| 833 | 2010.05.10 01:01 | sell | 417 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.10 01:04 | close | 417 | 0.10 | 1.28909 | 0.00000 | 0.00000 | 22.10 | 1009930.64 |
| 835 | 2010.05.10 05:12 | sell | 418 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
| 836 | 2010.05.10 08:13 | close | 418 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 23.30 | 1009953.94 |
| 837 | 2010.05.10 09:15 | sell | 419 | 0.10 | 1.29746 | 0.00000 | 0.00000 | ||
| 838 | 2010.05.10 10:03 | close | 419 | 0.10 | 1.29489 | 0.00000 | 0.00000 | 25.00 | 1009978.94 |
| 839 | 2010.05.10 10:41 | sell | 420 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
| 840 | 2010.05.10 11:43 | sell | 421 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.10 13:49 | close | 421 | 0.10 | 1.29928 | 0.00000 | 0.00000 | 57.50 | 1010036.44 |
| 842 | 2010.05.10 13:49 | close | 420 | 0.10 | 1.29928 | 0.00000 | 0.00000 | -7.00 | 1010029.44 |
| 843 | 2010.05.10 20:07 | buy | 422 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 844 | 2010.05.10 20:31 | close | 422 | 0.10 | 1.28034 | 0.00000 | 0.00000 | 18.50 | 1010047.94 |
| 845 | 2010.05.11 03:01 | buy | 423 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 846 | 2010.05.11 03:15 | close | 423 | 0.10 | 1.27694 | 0.00000 | 0.00000 | 26.40 | 1010074.34 |
| 847 | 2010.05.11 07:11 | buy | 424 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
| 848 | 2010.05.11 09:13 | buy | 425 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 849 | 2010.05.11 10:17 | close | 425 | 0.10 | 1.27406 | 0.00000 | 0.00000 | 32.60 | 1010106.94 |
| 850 | 2010.05.11 10:17 | close | 424 | 0.10 | 1.27406 | 0.00000 | 0.00000 | 7.60 | 1010114.54 |
| 851 | 2010.05.11 11:52 | buy | 426 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 852 | 2010.05.11 16:13 | close | 426 | 0.10 | 1.27214 | 0.00000 | 0.00000 | 25.10 | 1010139.64 |
| 853 | 2010.05.11 21:41 | buy | 427 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
| 854 | 2010.05.11 23:32 | buy | 428 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
| 855 | 2010.05.12 00:34 | buy | 429 | 0.20 | 1.26423 | 0.00000 | 0.00000 | ||
| 856 | 2010.05.12 01:29 | buy | 430 | 0.26 | 1.26221 | 0.00000 | 0.00000 | ||
| 857 | 2010.05.12 10:45 | close | 430 | 0.26 | 1.26715 | 0.00000 | 0.00000 | 126.62 | 1010266.26 |
| 858 | 2010.05.12 10:45 | close | 429 | 0.20 | 1.26715 | 0.00000 | 0.00000 | 57.00 | 1010323.26 |
| 859 | 2010.05.12 10:45 | close | 428 | 0.10 | 1.26715 | 0.00000 | 0.00000 | -4.71 | 1010318.55 |
| 860 | 2010.05.12 10:45 | close | 427 | 0.10 | 1.26715 | 0.00000 | 0.00000 | -27.01 | 1010291.54 |
| 861 | 2010.05.12 18:19 | buy | 431 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
| 862 | 2010.05.12 19:01 | buy | 432 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
| 863 | 2010.05.12 23:46 | buy | 433 | 0.20 | 1.26147 | 0.00000 | 0.00000 | ||
| 864 | 2010.05.13 05:04 | close | 433 | 0.20 | 1.26581 | 0.00000 | 0.00000 | 82.94 | 1010374.48 |
| 865 | 2010.05.13 05:04 | close | 432 | 0.10 | 1.26581 | 0.00000 | 0.00000 | 15.37 | 1010389.85 |
| 866 | 2010.05.13 05:04 | close | 431 | 0.10 | 1.26581 | 0.00000 | 0.00000 | -5.73 | 1010384.12 |
| 867 | 2010.05.13 10:51 | buy | 434 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
| 868 | 2010.05.13 12:30 | buy | 435 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 869 | 2010.05.13 16:04 | buy | 436 | 0.20 | 1.25532 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.13 23:30 | buy | 437 | 0.26 | 1.25306 | 0.00000 | 0.00000 | ||
| 871 | 2010.05.14 11:55 | buy | 438 | 0.33 | 1.25091 | 0.00000 | 0.00000 | ||
| 872 | 2010.05.14 13:05 | buy | 439 | 0.39 | 1.24530 | 0.00000 | 0.00000 | ||
| 873 | 2010.05.14 17:41 | buy | 440 | 0.46 | 1.24277 | 0.00000 | 0.00000 | ||
| 874 | 2010.05.14 18:31 | buy | 441 | 0.52 | 1.23934 | 0.00000 | 0.00000 | ||
| 875 | 2010.05.14 23:09 | buy | 442 | 0.59 | 1.23679 | 0.00000 | 0.00000 | ||
| 876 | 2010.05.17 03:50 | buy | 443 | 0.65 | 1.23424 | 0.00000 | 0.00000 | ||
| 877 | 2010.05.17 06:09 | buy | 444 | 0.72 | 1.22754 | 0.00000 | 0.00000 | ||
| 878 | 2010.05.18 10:39 | sell | 445 | 4.32 | 1.23957 | 0.00000 | 0.00000 | ||
| 879 | 2010.05.18 10:39 | close by | 444 | 0.72 | 1.23957 | 0.00000 | 0.00000 | 858.17 | 1011242.29 |
| 880 | 2010.05.18 10:39 | close by | 445 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1011242.29 |
| 881 | 2010.05.18 10:39 | sell | 446 | 3.60 | 1.23957 | 0.00000 | 0.00000 | ||
| 882 | 2010.05.18 10:39 | close by | 443 | 0.65 | 1.23957 | 0.00000 | 0.00000 | 339.24 | 1011581.52 |
| 883 | 2010.05.18 10:39 | close by | 446 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1011581.52 |
| 884 | 2010.05.18 10:39 | sell | 447 | 2.95 | 1.23957 | 0.00000 | 0.00000 | ||
| 885 | 2010.05.18 10:39 | close by | 442 | 0.59 | 1.23957 | 0.00000 | 0.00000 | 155.05 | 1011736.57 |
| 886 | 2010.05.18 10:39 | close by | 447 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1011736.57 |
| 887 | 2010.05.18 10:39 | sell | 448 | 2.36 | 1.23957 | 0.00000 | 0.00000 | ||
| 888 | 2010.05.18 10:39 | close by | 441 | 0.52 | 1.23957 | 0.00000 | 0.00000 | 4.06 | 1011740.63 |
| 889 | 2010.05.18 10:39 | close by | 448 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1011740.63 |
| 890 | 2010.05.18 10:39 | sell | 449 | 1.84 | 1.23957 | 0.00000 | 0.00000 | ||
| 891 | 2010.05.18 10:39 | close by | 440 | 0.46 | 1.23957 | 0.00000 | 0.00000 | -154.19 | 1011586.44 |
| 892 | 2010.05.18 10:39 | close by | 449 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1011586.44 |
| 893 | 2010.05.18 10:39 | sell | 450 | 1.38 | 1.23957 | 0.00000 | 0.00000 | ||
| 894 | 2010.05.18 10:39 | close by | 439 | 0.39 | 1.23957 | 0.00000 | 0.00000 | -229.40 | 1011357.04 |
| 895 | 2010.05.18 10:39 | close by | 450 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1011357.04 |
| 896 | 2010.05.18 10:39 | sell | 451 | 0.99 | 1.23957 | 0.00000 | 0.00000 | ||
| 897 | 2010.05.18 10:39 | close by | 438 | 0.33 | 1.23957 | 0.00000 | 0.00000 | -379.24 | 1010977.80 |
| 898 | 2010.05.18 10:39 | close by | 451 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1010977.80 |
| 899 | 2010.05.18 10:39 | sell | 452 | 0.66 | 1.23957 | 0.00000 | 0.00000 | ||
| 900 | 2010.05.18 10:39 | close by | 437 | 0.26 | 1.23957 | 0.00000 | 0.00000 | -355.76 | 1010622.04 |
| 901 | 2010.05.18 10:39 | close by | 452 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1010622.04 |
| 902 | 2010.05.18 10:39 | sell | 453 | 0.40 | 1.23957 | 0.00000 | 0.00000 | ||
| 903 | 2010.05.18 10:39 | close by | 436 | 0.20 | 1.23957 | 0.00000 | 0.00000 | -318.86 | 1010303.18 |
| 904 | 2010.05.18 10:39 | close by | 453 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1010303.18 |
| 905 | 2010.05.18 10:39 | sell | 454 | 0.20 | 1.23957 | 0.00000 | 0.00000 | ||
| 906 | 2010.05.18 10:39 | close by | 435 | 0.10 | 1.23957 | 0.00000 | 0.00000 | -187.73 | 1010115.45 |
| 907 | 2010.05.18 10:39 | close by | 454 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1010115.45 |
| 908 | 2010.05.18 10:39 | sell | 455 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
| 909 | 2010.05.18 10:39 | close by | 434 | 0.10 | 1.23957 | 0.00000 | 0.00000 | -246.33 | 1009869.12 |
| 910 | 2010.05.18 10:39 | close by | 455 | 0.00 | 1.23957 | 0.00000 | 0.00000 | 0.00 | 1009869.12 |
| 911 | 2010.05.18 10:39 | sell | 456 | 0.39 | 1.23957 | 0.00000 | 0.00000 | ||
| 912 | 2010.05.18 10:53 | close | 456 | 0.39 | 1.23670 | 0.00000 | 0.00000 | 109.20 | 1009978.32 |
| 913 | 2010.05.18 11:14 | sell | 457 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
| 914 | 2010.05.18 11:59 | close | 457 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 24.50 | 1010002.82 |
| 915 | 2010.05.18 14:50 | sell | 458 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.18 15:24 | close | 458 | 0.10 | 1.24094 | 0.00000 | 0.00000 | 17.90 | 1010020.72 |
| 917 | 2010.05.18 17:12 | buy | 459 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
| 918 | 2010.05.18 19:02 | buy | 460 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
| 919 | 2010.05.18 20:00 | buy | 461 | 0.20 | 1.23365 | 0.00000 | 0.00000 | ||
| 920 | 2010.05.18 20:31 | buy | 462 | 0.26 | 1.23081 | 0.00000 | 0.00000 | ||
| 921 | 2010.05.18 21:12 | buy | 463 | 0.33 | 1.22757 | 0.00000 | 0.00000 | ||
| 922 | 2010.05.18 21:53 | buy | 464 | 0.39 | 1.22438 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.18 22:23 | buy | 465 | 0.46 | 1.22112 | 0.00000 | 0.00000 | ||
| 924 | 2010.05.19 02:57 | buy | 466 | 0.52 | 1.21566 | 0.00000 | 0.00000 | ||
| 925 | 2010.05.19 15:15 | close | 466 | 0.52 | 1.22756 | 0.00000 | 0.00000 | 615.16 | 1010635.88 |
| 926 | 2010.05.19 15:15 | close | 465 | 0.46 | 1.22756 | 0.00000 | 0.00000 | 291.13 | 1010927.02 |
| 927 | 2010.05.19 15:15 | close | 464 | 0.39 | 1.22756 | 0.00000 | 0.00000 | 119.69 | 1011046.71 |
| 928 | 2010.05.19 15:15 | close | 463 | 0.33 | 1.22756 | 0.00000 | 0.00000 | -3.99 | 1011042.72 |
| 929 | 2010.05.19 15:15 | close | 462 | 0.26 | 1.22756 | 0.00000 | 0.00000 | -87.39 | 1010955.33 |
| 930 | 2010.05.19 15:15 | close | 461 | 0.20 | 1.22756 | 0.00000 | 0.00000 | -124.02 | 1010831.31 |
| 931 | 2010.05.19 15:15 | close | 460 | 0.10 | 1.22756 | 0.00000 | 0.00000 | -82.31 | 1010749.00 |
| 932 | 2010.05.19 15:15 | close | 459 | 0.10 | 1.22756 | 0.00000 | 0.00000 | -114.11 | 1010634.89 |
| 933 | 2010.05.19 16:44 | sell | 467 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.19 17:09 | sell | 468 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
| 935 | 2010.05.19 17:19 | close | 468 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 40.10 | 1010674.99 |
| 936 | 2010.05.19 17:19 | close | 467 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 17.70 | 1010692.69 |
| 937 | 2010.05.19 17:39 | sell | 469 | 0.10 | 1.23446 | 0.00000 | 0.00000 | ||
| 938 | 2010.05.19 17:54 | close | 469 | 0.10 | 1.23281 | 0.00000 | 0.00000 | 15.80 | 1010708.49 |
| 939 | 2010.05.19 20:45 | sell | 470 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
| 940 | 2010.05.19 21:19 | sell | 471 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
| 941 | 2010.05.19 23:42 | sell | 472 | 0.20 | 1.24126 | 0.00000 | 0.00000 | ||
| 942 | 2010.05.20 03:14 | close | 472 | 0.20 | 1.23682 | 0.00000 | 0.00000 | 87.16 | 1010795.65 |
| 943 | 2010.05.20 03:14 | close | 471 | 0.10 | 1.23682 | 0.00000 | 0.00000 | 4.38 | 1010800.03 |
| 944 | 2010.05.20 03:14 | close | 470 | 0.10 | 1.23682 | 0.00000 | 0.00000 | -16.22 | 1010783.81 |
| 945 | 2010.05.20 09:43 | sell | 473 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
| 946 | 2010.05.20 10:15 | sell | 474 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
| 947 | 2010.05.20 11:00 | sell | 475 | 0.20 | 1.24177 | 0.00000 | 0.00000 | ||
| 948 | 2010.05.20 11:28 | close | 475 | 0.20 | 1.23730 | 0.00000 | 0.00000 | 88.00 | 1010871.81 |
| 949 | 2010.05.20 11:28 | close | 474 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 20.00 | 1010891.81 |
| 950 | 2010.05.20 11:28 | close | 473 | 0.10 | 1.23730 | 0.00000 | 0.00000 | -7.50 | 1010884.31 |
| 951 | 2010.05.20 14:29 | buy | 476 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
| 952 | 2010.05.20 14:58 | close | 476 | 0.10 | 1.23446 | 0.00000 | 0.00000 | 22.70 | 1010907.01 |
| 953 | 2010.05.20 17:26 | buy | 477 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
| 954 | 2010.05.20 17:33 | close | 477 | 0.10 | 1.23400 | 0.00000 | 0.00000 | 25.80 | 1010932.81 |
| 955 | 2010.05.20 18:08 | sell | 478 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
| 956 | 2010.05.20 18:11 | close | 478 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 23.80 | 1010956.61 |
| 957 | 2010.05.20 18:30 | sell | 479 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
| 958 | 2010.05.20 19:48 | close | 479 | 0.10 | 1.23497 | 0.00000 | 0.00000 | 19.20 | 1010975.81 |
| 959 | 2010.05.20 22:06 | sell | 480 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 960 | 2010.05.20 22:12 | close | 480 | 0.10 | 1.25507 | 0.00000 | 0.00000 | 23.20 | 1010999.01 |
| 961 | 2010.05.21 04:05 | sell | 481 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
| 962 | 2010.05.21 05:06 | sell | 482 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
| 963 | 2010.05.21 07:32 | sell | 483 | 0.20 | 1.26305 | 0.00000 | 0.00000 | ||
| 964 | 2010.05.21 09:22 | close | 483 | 0.20 | 1.25612 | 0.00000 | 0.00000 | 137.20 | 1011136.21 |
| 965 | 2010.05.21 09:22 | close | 482 | 0.10 | 1.25612 | 0.00000 | 0.00000 | 2.40 | 1011138.61 |
| 966 | 2010.05.21 09:22 | close | 481 | 0.10 | 1.25612 | 0.00000 | 0.00000 | -24.40 | 1011114.21 |
| 967 | 2010.05.21 14:57 | sell | 484 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 968 | 2010.05.21 15:05 | close | 484 | 0.10 | 1.25213 | 0.00000 | 0.00000 | 23.20 | 1011137.41 |
| 969 | 2010.05.21 16:53 | sell | 485 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 970 | 2010.05.21 18:47 | close | 485 | 0.10 | 1.25419 | 0.00000 | 0.00000 | 16.50 | 1011153.91 |
| 971 | 2010.05.21 20:47 | sell | 486 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
| 972 | 2010.05.24 00:00 | close | 486 | 0.10 | 1.25387 | 0.00000 | 0.00000 | 36.86 | 1011190.77 |
| 973 | 2010.05.24 09:21 | sell | 487 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
| 974 | 2010.05.24 09:27 | close | 487 | 0.10 | 1.24922 | 0.00000 | 0.00000 | 25.40 | 1011216.17 |
| 975 | 2010.05.24 12:07 | buy | 488 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 976 | 2010.05.24 12:53 | buy | 489 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
| 977 | 2010.05.24 13:20 | buy | 490 | 0.20 | 1.23882 | 0.00000 | 0.00000 | ||
| 978 | 2010.05.24 23:52 | buy | 491 | 0.26 | 1.23677 | 0.00000 | 0.00000 | ||
| 979 | 2010.05.25 03:32 | buy | 492 | 0.33 | 1.23177 | 0.00000 | 0.00000 | ||
| 980 | 2010.05.25 05:17 | buy | 493 | 0.39 | 1.22924 | 0.00000 | 0.00000 | ||
| 981 | 2010.05.25 11:35 | buy | 494 | 0.46 | 1.22326 | 0.00000 | 0.00000 | ||
| 982 | 2010.05.25 13:01 | buy | 495 | 0.52 | 1.21863 | 0.00000 | 0.00000 | ||
| 983 | 2010.05.25 21:26 | close | 495 | 0.52 | 1.23262 | 0.00000 | 0.00000 | 723.84 | 1011940.01 |
| 984 | 2010.05.25 21:26 | close | 494 | 0.46 | 1.23262 | 0.00000 | 0.00000 | 427.34 | 1012367.35 |
| 985 | 2010.05.25 21:26 | close | 493 | 0.39 | 1.23262 | 0.00000 | 0.00000 | 129.09 | 1012496.44 |
| 986 | 2010.05.25 21:26 | close | 492 | 0.33 | 1.23262 | 0.00000 | 0.00000 | 25.74 | 1012522.18 |
| 987 | 2010.05.25 21:26 | close | 491 | 0.26 | 1.23262 | 0.00000 | 0.00000 | -110.79 | 1012411.39 |
| 988 | 2010.05.25 21:26 | close | 490 | 0.20 | 1.23262 | 0.00000 | 0.00000 | -126.22 | 1012285.17 |
| 989 | 2010.05.25 21:26 | close | 489 | 0.10 | 1.23262 | 0.00000 | 0.00000 | -84.41 | 1012200.76 |
| 990 | 2010.05.25 21:26 | close | 488 | 0.10 | 1.23262 | 0.00000 | 0.00000 | -111.71 | 1012089.05 |
| 991 | 2010.05.26 00:30 | sell | 496 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
| 992 | 2010.05.26 01:09 | close | 496 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 23.60 | 1012112.65 |
| 993 | 2010.05.26 03:18 | buy | 497 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
| 994 | 2010.05.26 04:56 | buy | 498 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
| 995 | 2010.05.26 11:06 | close | 498 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 26.20 | 1012138.85 |
| 996 | 2010.05.26 11:06 | close | 497 | 0.10 | 1.23111 | 0.00000 | 0.00000 | -6.80 | 1012132.05 |
| 997 | 2010.05.26 16:05 | buy | 499 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
| 998 | 2010.05.26 17:18 | buy | 500 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
| 999 | 2010.05.26 18:00 | buy | 501 | 0.20 | 1.22250 | 0.00000 | 0.00000 | ||
| 1000 | 2010.05.26 18:30 | buy | 502 | 0.26 | 1.22024 | 0.00000 | 0.00000 | ||
| 1001 | 2010.05.26 23:32 | buy | 503 | 0.33 | 1.21741 | 0.00000 | 0.00000 | ||
| 1002 | 2010.05.27 06:25 | close | 503 | 0.33 | 1.22277 | 0.00000 | 0.00000 | 170.51 | 1012302.57 |
| 1003 | 2010.05.27 06:25 | close | 502 | 0.26 | 1.22277 | 0.00000 | 0.00000 | 60.76 | 1012363.33 |
| 1004 | 2010.05.27 06:25 | close | 501 | 0.20 | 1.22277 | 0.00000 | 0.00000 | 1.54 | 1012364.87 |
| 1005 | 2010.05.27 06:25 | close | 500 | 0.10 | 1.22277 | 0.00000 | 0.00000 | -23.63 | 1012341.24 |
| 1006 | 2010.05.27 06:25 | close | 499 | 0.10 | 1.22277 | 0.00000 | 0.00000 | -52.53 | 1012288.71 |
| 1007 | 2010.05.27 08:54 | sell | 504 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
| 1008 | 2010.05.27 09:45 | sell | 505 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
| 1009 | 2010.05.27 11:02 | close | 505 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 28.00 | 1012316.71 |
| 1010 | 2010.05.27 11:02 | close | 504 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -0.70 | 1012316.01 |
| 1011 | 2010.05.27 15:32 | buy | 506 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
| 1012 | 2010.05.27 17:06 | buy | 507 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
| 1013 | 2010.05.27 17:32 | close | 507 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 37.50 | 1012353.51 |
| 1014 | 2010.05.27 17:32 | close | 506 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 8.10 | 1012361.61 |
| 1015 | 2010.05.27 18:27 | sell | 508 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
| 1016 | 2010.05.27 19:18 | sell | 509 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
| 1017 | 2010.05.27 19:50 | sell | 510 | 0.20 | 1.23684 | 0.00000 | 0.00000 | ||
| 1018 | 2010.05.27 22:38 | close | 510 | 0.20 | 1.23211 | 0.00000 | 0.00000 | 93.20 | 1012454.81 |
| 1019 | 2010.05.27 22:38 | close | 509 | 0.10 | 1.23211 | 0.00000 | 0.00000 | 22.10 | 1012476.91 |
| 1020 | 2010.05.27 22:38 | close | 508 | 0.10 | 1.23211 | 0.00000 | 0.00000 | -16.40 | 1012460.51 |
| 1021 | 2010.05.28 02:49 | sell | 511 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
| 1022 | 2010.05.28 03:17 | close | 511 | 0.10 | 1.23474 | 0.00000 | 0.00000 | 23.70 | 1012484.21 |
| 1023 | 2010.05.28 08:52 | sell | 512 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
| 1024 | 2010.05.28 11:11 | sell | 513 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
| 1025 | 2010.05.28 12:07 | sell | 514 | 0.20 | 1.24118 | 0.00000 | 0.00000 | ||
| 1026 | 2010.05.28 15:28 | close | 514 | 0.20 | 1.23509 | 0.00000 | 0.00000 | 120.40 | 1012604.61 |
| 1027 | 2010.05.28 15:28 | close | 513 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 4.80 | 1012609.41 |
| 1028 | 2010.05.28 15:28 | close | 512 | 0.10 | 1.23509 | 0.00000 | 0.00000 | -26.40 | 1012583.01 |
| 1029 | 2010.05.28 20:33 | buy | 515 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
| 1030 | 2010.05.31 04:05 | close | 515 | 0.10 | 1.23050 | 0.00000 | 0.00000 | -0.31 | 1012582.70 |
| 1031 | 2010.05.31 04:05 | sell | 516 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 1032 | 2010.05.31 05:50 | sell | 517 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
| 1033 | 2010.05.31 09:00 | buy | 518 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
| 1034 | 2010.05.31 09:00 | close | 517 | 0.10 | 1.23026 | 0.00000 | 0.00000 | 24.30 | 1012607.00 |
| 1035 | 2010.05.31 09:00 | close | 516 | 0.10 | 1.23026 | 0.00000 | 0.00000 | 1.70 | 1012608.70 |
| 1036 | 2010.05.31 15:17 | close | 518 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 4.70 | 1012613.40 |
| 1037 | 2010.05.31 15:17 | sell | 519 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
| 1038 | 2010.05.31 17:53 | close | 519 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 23.50 | 1012636.90 |
| 1039 | 2010.05.31 17:57 | buy | 520 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
| 1040 | 2010.05.31 20:10 | close | 520 | 0.10 | 1.22957 | 0.00000 | 0.00000 | 6.20 | 1012643.10 |
| 1041 | 2010.05.31 22:20 | sell | 521 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
| 1042 | 2010.06.01 01:25 | buy | 522 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
| 1043 | 2010.06.01 01:25 | close | 521 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 11.76 | 1012654.86 |
| 1044 | 2010.06.01 04:05 | buy | 523 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
| 1045 | 2010.06.01 11:01 | buy | 524 | 0.20 | 1.21971 | 0.00000 | 0.00000 | ||
| 1046 | 2010.06.01 12:04 | buy | 525 | 0.26 | 1.21491 | 0.00000 | 0.00000 | ||
| 1047 | 2010.06.01 16:48 | close | 525 | 0.26 | 1.22232 | 0.00000 | 0.00000 | 190.84 | 1012845.70 |
| 1048 | 2010.06.01 16:48 | close | 524 | 0.20 | 1.22232 | 0.00000 | 0.00000 | 50.80 | 1012896.50 |
| 1049 | 2010.06.01 16:48 | close | 523 | 0.10 | 1.22232 | 0.00000 | 0.00000 | -33.10 | 1012863.40 |
| 1050 | 2010.06.01 16:48 | close | 522 | 0.10 | 1.22232 | 0.00000 | 0.00000 | -76.50 | 1012786.90 |
| 1051 | 2010.06.01 17:54 | sell | 526 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
| 1052 | 2010.06.01 18:46 | close | 526 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 14.70 | 1012801.60 |
| 1053 | 2010.06.01 22:32 | buy | 527 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
| 1054 | 2010.06.01 23:57 | buy | 528 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
| 1055 | 2010.06.02 00:49 | buy | 529 | 0.20 | 1.22063 | 0.00000 | 0.00000 | ||
| 1056 | 2010.06.02 02:18 | close | 529 | 0.20 | 1.22415 | 0.00000 | 0.00000 | 69.00 | 1012870.60 |
| 1057 | 2010.06.02 02:18 | close | 528 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 11.89 | 1012882.49 |
| 1058 | 2010.06.02 02:18 | close | 527 | 0.10 | 1.22415 | 0.00000 | 0.00000 | -8.71 | 1012873.78 |
| 1059 | 2010.06.02 03:19 | buy | 530 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
| 1060 | 2010.06.02 03:53 | close | 530 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 23.00 | 1012896.78 |
| 1061 | 2010.06.02 06:37 | buy | 531 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
| 1062 | 2010.06.02 08:10 | buy | 532 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
| 1063 | 2010.06.02 08:49 | close | 532 | 0.10 | 1.22283 | 0.00000 | 0.00000 | 37.40 | 1012934.18 |
| 1064 | 2010.06.02 08:49 | close | 531 | 0.10 | 1.22283 | 0.00000 | 0.00000 | 12.70 | 1012946.88 |
| 1065 | 2010.06.02 13:00 | sell | 533 | 0.10 | 1.22515 | 0.00000 | 0.00000 | ||
| 1066 | 2010.06.02 13:32 | close | 533 | 0.10 | 1.22247 | 0.00000 | 0.00000 | 26.10 | 1012972.98 |
| 1067 | 2010.06.02 15:29 | buy | 534 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 1068 | 2010.06.02 19:05 | close | 534 | 0.10 | 1.22355 | 0.00000 | 0.00000 | 32.80 | 1013005.78 |
| 1069 | 2010.06.02 20:15 | sell | 535 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
| 1070 | 2010.06.02 20:45 | close | 535 | 0.10 | 1.22251 | 0.00000 | 0.00000 | 24.50 | 1013030.28 |
| 1071 | 2010.06.03 03:22 | sell | 536 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
| 1072 | 2010.06.03 04:54 | sell | 537 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
| 1073 | 2010.06.03 10:08 | sell | 538 | 0.20 | 1.23120 | 0.00000 | 0.00000 | ||
| 1074 | 2010.06.03 12:20 | close | 538 | 0.20 | 1.22653 | 0.00000 | 0.00000 | 92.00 | 1013122.28 |
| 1075 | 2010.06.03 12:20 | close | 537 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 25.90 | 1013148.18 |
| 1076 | 2010.06.03 12:20 | close | 536 | 0.10 | 1.22653 | 0.00000 | 0.00000 | -10.50 | 1013137.68 |
| 1077 | 2010.06.03 14:16 | buy | 539 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
| 1078 | 2010.06.03 15:15 | close | 539 | 0.10 | 1.22588 | 0.00000 | 0.00000 | 10.20 | 1013147.88 |
| 1079 | 2010.06.03 17:50 | buy | 540 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
| 1080 | 2010.06.03 19:39 | buy | 541 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
| 1081 | 2010.06.04 11:43 | close | 541 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 42.99 | 1013190.87 |
| 1082 | 2010.06.04 11:43 | close | 540 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.99 | 1013192.86 |
| 1083 | 2010.06.04 13:35 | buy | 542 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
| 1084 | 2010.06.04 15:22 | buy | 543 | 0.10 | 1.20632 | 0.00000 | 0.00000 | ||
| 1085 | 2010.06.04 15:57 | buy | 544 | 0.20 | 1.20317 | 0.00000 | 0.00000 | ||
| 1086 | 2010.06.04 19:03 | buy | 545 | 0.26 | 1.19946 | 0.00000 | 0.00000 | ||
| 1087 | 2010.06.04 21:49 | buy | 546 | 0.33 | 1.19716 | 0.00000 | 0.00000 | ||
| 1088 | 2010.06.07 00:30 | buy | 547 | 0.39 | 1.19347 | 0.00000 | 0.00000 | ||
| 1089 | 2010.06.07 03:49 | buy | 548 | 0.46 | 1.19038 | 0.00000 | 0.00000 | ||
| 1090 | 2010.06.08 18:50 | close | 548 | 0.46 | 1.19972 | 0.00000 | 0.00000 | 424.53 | 1013617.39 |
| 1091 | 2010.06.08 18:50 | close | 547 | 0.39 | 1.19972 | 0.00000 | 0.00000 | 239.42 | 1013856.81 |
| 1092 | 2010.06.08 18:50 | close | 546 | 0.33 | 1.19972 | 0.00000 | 0.00000 | 79.46 | 1013936.28 |
| 1093 | 2010.06.08 18:50 | close | 545 | 0.26 | 1.19972 | 0.00000 | 0.00000 | 2.81 | 1013939.08 |
| 1094 | 2010.06.08 18:50 | close | 544 | 0.20 | 1.19972 | 0.00000 | 0.00000 | -72.04 | 1013867.04 |
| 1095 | 2010.06.08 18:50 | close | 543 | 0.10 | 1.19972 | 0.00000 | 0.00000 | -67.52 | 1013799.52 |
| 1096 | 2010.06.08 18:50 | close | 542 | 0.10 | 1.19972 | 0.00000 | 0.00000 | -171.32 | 1013628.20 |
| 1097 | 2010.06.09 03:20 | buy | 549 | 0.10 | 1.19396 | 0.00000 | 0.00000 | ||
| 1098 | 2010.06.09 09:27 | close | 549 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 25.50 | 1013653.70 |
| 1099 | 2010.06.09 09:28 | sell | 550 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
| 1100 | 2010.06.09 13:45 | sell | 551 | 0.10 | 1.19782 | 0.00000 | 0.00000 | ||
| 1101 | 2010.06.09 15:34 | sell | 552 | 0.20 | 1.20027 | 0.00000 | 0.00000 | ||
| 1102 | 2010.06.09 16:19 | sell | 553 | 0.26 | 1.20234 | 0.00000 | 0.00000 | ||
| 1103 | 2010.06.09 18:05 | sell | 554 | 0.33 | 1.20589 | 0.00000 | 0.00000 | ||
| 1104 | 2010.06.09 21:43 | close | 554 | 0.33 | 1.20034 | 0.00000 | 0.00000 | 180.84 | 1013834.54 |
| 1105 | 2010.06.09 21:43 | close | 553 | 0.26 | 1.20034 | 0.00000 | 0.00000 | 50.18 | 1013884.72 |
| 1106 | 2010.06.09 21:43 | close | 552 | 0.20 | 1.20034 | 0.00000 | 0.00000 | -2.80 | 1013881.92 |
| 1107 | 2010.06.09 21:43 | close | 551 | 0.10 | 1.20034 | 0.00000 | 0.00000 | -25.90 | 1013856.02 |
| 1108 | 2010.06.09 21:43 | close | 550 | 0.10 | 1.20034 | 0.00000 | 0.00000 | -46.20 | 1013809.82 |
| 1109 | 2010.06.10 06:19 | sell | 555 | 0.10 | 1.19918 | 0.00000 | 0.00000 | ||
| 1110 | 2010.06.10 07:46 | sell | 556 | 0.10 | 1.20449 | 0.00000 | 0.00000 | ||
| 1111 | 2010.06.10 12:15 | sell | 557 | 0.20 | 1.20653 | 0.00000 | 0.00000 | ||
| 1112 | 2010.06.10 17:10 | sell | 558 | 0.26 | 1.21069 | 0.00000 | 0.00000 | ||
| 1113 | 2010.06.10 23:06 | sell | 559 | 0.33 | 1.21274 | 0.00000 | 0.00000 | ||
| 1114 | 2010.06.11 18:09 | close | 559 | 0.33 | 1.20622 | 0.00000 | 0.00000 | 212.72 | 1014022.54 |
| 1115 | 2010.06.11 18:09 | close | 558 | 0.26 | 1.20622 | 0.00000 | 0.00000 | 114.30 | 1014136.84 |
| 1116 | 2010.06.11 18:09 | close | 557 | 0.20 | 1.20622 | 0.00000 | 0.00000 | 4.72 | 1014141.56 |
| 1117 | 2010.06.11 18:09 | close | 556 | 0.10 | 1.20622 | 0.00000 | 0.00000 | -18.04 | 1014123.52 |
| 1118 | 2010.06.11 18:09 | close | 555 | 0.10 | 1.20622 | 0.00000 | 0.00000 | -71.14 | 1014052.38 |
| 1119 | 2010.06.11 22:51 | sell | 560 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
| 1120 | 2010.06.14 00:27 | sell | 561 | 0.10 | 1.21169 | 0.00000 | 0.00000 | ||
| 1121 | 2010.06.14 01:45 | sell | 562 | 0.20 | 1.21409 | 0.00000 | 0.00000 | ||
| 1122 | 2010.06.14 03:02 | sell | 563 | 0.26 | 1.21913 | 0.00000 | 0.00000 | ||
| 1123 | 2010.06.14 13:04 | sell | 564 | 0.33 | 1.22440 | 0.00000 | 0.00000 | ||
| 1124 | 2010.06.14 18:00 | sell | 565 | 0.39 | 1.22714 | 0.00000 | 0.00000 | ||
| 1125 | 2010.06.15 09:26 | close | 565 | 0.39 | 1.21827 | 0.00000 | 0.00000 | 343.04 | 1014395.42 |
| 1126 | 2010.06.15 09:26 | close | 564 | 0.33 | 1.21827 | 0.00000 | 0.00000 | 199.85 | 1014595.27 |
| 1127 | 2010.06.15 09:26 | close | 563 | 0.26 | 1.21827 | 0.00000 | 0.00000 | 20.44 | 1014615.71 |
| 1128 | 2010.06.15 09:26 | close | 562 | 0.20 | 1.21827 | 0.00000 | 0.00000 | -85.08 | 1014530.63 |
| 1129 | 2010.06.15 09:26 | close | 561 | 0.10 | 1.21827 | 0.00000 | 0.00000 | -66.54 | 1014464.09 |
| 1130 | 2010.06.15 09:26 | close | 560 | 0.10 | 1.21827 | 0.00000 | 0.00000 | -96.38 | 1014367.71 |
| 1131 | 2010.06.15 12:34 | sell | 566 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
| 1132 | 2010.06.15 13:32 | sell | 567 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
| 1133 | 2010.06.15 16:19 | sell | 568 | 0.20 | 1.22991 | 0.00000 | 0.00000 | ||
| 1134 | 2010.06.15 18:45 | sell | 569 | 0.26 | 1.23235 | 0.00000 | 0.00000 | ||
| 1135 | 2010.06.16 14:51 | close | 569 | 0.26 | 1.22703 | 0.00000 | 0.00000 | 136.40 | 1014504.10 |
| 1136 | 2010.06.16 14:51 | close | 568 | 0.20 | 1.22703 | 0.00000 | 0.00000 | 56.12 | 1014560.22 |
| 1137 | 2010.06.16 14:51 | close | 567 | 0.10 | 1.22703 | 0.00000 | 0.00000 | -19.74 | 1014540.48 |
| 1138 | 2010.06.16 14:51 | close | 566 | 0.10 | 1.22703 | 0.00000 | 0.00000 | -48.24 | 1014492.24 |
| 1139 | 2010.06.16 16:51 | sell | 570 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
| 1140 | 2010.06.17 03:10 | close | 570 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 25.58 | 1014517.82 |
| 1141 | 2010.06.17 04:45 | buy | 571 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
| 1142 | 2010.06.17 09:04 | close | 571 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 9.30 | 1014527.12 |
| 1143 | 2010.06.17 09:04 | sell | 572 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
| 1144 | 2010.06.17 09:54 | close | 572 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 14.50 | 1014541.62 |
| 1145 | 2010.06.17 09:54 | buy | 573 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
| 1146 | 2010.06.17 11:09 | close | 573 | 0.10 | 1.22939 | 0.00000 | 0.00000 | 30.00 | 1014571.62 |
| 1147 | 2010.06.17 17:07 | sell | 574 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
| 1148 | 2010.06.17 17:31 | close | 574 | 0.10 | 1.23711 | 0.00000 | 0.00000 | 26.10 | 1014597.72 |
| 1149 | 2010.06.18 02:36 | sell | 575 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
| 1150 | 2010.06.18 07:45 | sell | 576 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
| 1151 | 2010.06.18 09:42 | close | 576 | 0.10 | 1.23719 | 0.00000 | 0.00000 | 34.60 | 1014632.32 |
| 1152 | 2010.06.18 09:42 | close | 575 | 0.10 | 1.23719 | 0.00000 | 0.00000 | 14.60 | 1014646.92 |
| 1153 | 2010.06.18 10:46 | sell | 577 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
| 1154 | 2010.06.18 11:18 | close | 577 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 23.20 | 1014670.12 |
| 1155 | 2010.06.18 17:27 | sell | 578 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
| 1156 | 2010.06.18 18:20 | close | 578 | 0.10 | 1.23643 | 0.00000 | 0.00000 | 18.80 | 1014688.92 |
| 1157 | 2010.06.18 23:00 | sell | 579 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
| 1158 | 2010.06.21 00:52 | sell | 580 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
| 1159 | 2010.06.21 04:21 | close | 580 | 0.10 | 1.23764 | 0.00000 | 0.00000 | 52.10 | 1014741.02 |
| 1160 | 2010.06.21 04:21 | close | 579 | 0.10 | 1.23764 | 0.00000 | 0.00000 | -8.74 | 1014732.28 |
| 1161 | 2010.06.21 06:25 | sell | 581 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
| 1162 | 2010.06.21 06:59 | close | 581 | 0.10 | 1.24083 | 0.00000 | 0.00000 | 27.70 | 1014759.98 |
| 1163 | 2010.06.21 08:34 | sell | 582 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
| 1164 | 2010.06.21 10:48 | close | 582 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 23.60 | 1014783.58 |
| 1165 | 2010.06.21 15:21 | buy | 583 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
| 1166 | 2010.06.21 17:15 | close | 583 | 0.10 | 1.23958 | 0.00000 | 0.00000 | 20.20 | 1014803.78 |
| 1167 | 2010.06.21 19:32 | buy | 584 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
| 1168 | 2010.06.21 20:52 | buy | 585 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
| 1169 | 2010.06.22 03:32 | buy | 586 | 0.20 | 1.23096 | 0.00000 | 0.00000 | ||
| 1170 | 2010.06.22 08:51 | buy | 587 | 0.26 | 1.22882 | 0.00000 | 0.00000 | ||
| 1171 | 2010.06.22 14:00 | buy | 588 | 0.33 | 1.22637 | 0.00000 | 0.00000 | ||
| 1172 | 2010.06.23 17:23 | buy | 589 | 0.39 | 1.22353 | 0.00000 | 0.00000 | ||
| 1173 | 2010.06.23 21:29 | close | 589 | 0.39 | 1.23039 | 0.00000 | 0.00000 | 264.81 | 1015068.59 |
| 1174 | 2010.06.23 21:29 | close | 588 | 0.33 | 1.23039 | 0.00000 | 0.00000 | 129.00 | 1015197.59 |
| 1175 | 2010.06.23 21:29 | close | 587 | 0.26 | 1.23039 | 0.00000 | 0.00000 | 37.93 | 1015235.52 |
| 1176 | 2010.06.23 21:29 | close | 586 | 0.20 | 1.23039 | 0.00000 | 0.00000 | -13.62 | 1015221.90 |
| 1177 | 2010.06.23 21:29 | close | 585 | 0.10 | 1.23039 | 0.00000 | 0.00000 | -27.32 | 1015194.58 |
| 1178 | 2010.06.23 21:29 | close | 584 | 0.10 | 1.23039 | 0.00000 | 0.00000 | -59.02 | 1015135.56 |
| 1179 | 2010.06.23 22:06 | sell | 590 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
| 1180 | 2010.06.24 04:45 | sell | 591 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
| 1181 | 2010.06.24 10:48 | close | 591 | 0.10 | 1.22982 | 0.00000 | 0.00000 | 34.30 | 1015169.86 |
| 1182 | 2010.06.24 10:48 | close | 590 | 0.10 | 1.22982 | 0.00000 | 0.00000 | 12.28 | 1015182.14 |
| 1183 | 2010.06.24 11:55 | buy | 592 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
| 1184 | 2010.06.24 14:21 | close | 592 | 0.10 | 1.22889 | 0.00000 | 0.00000 | 10.50 | 1015192.64 |
| 1185 | 2010.06.24 15:14 | buy | 593 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
| 1186 | 2010.06.24 15:35 | close | 593 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 9.60 | 1015202.24 |
| 1187 | 2010.06.24 16:42 | sell | 594 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
| 1188 | 2010.06.24 18:43 | sell | 595 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
| 1189 | 2010.06.24 19:30 | sell | 596 | 0.20 | 1.23687 | 0.00000 | 0.00000 | ||
| 1190 | 2010.06.25 03:28 | close | 596 | 0.20 | 1.23187 | 0.00000 | 0.00000 | 98.52 | 1015300.76 |
| 1191 | 2010.06.25 03:28 | close | 595 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 8.66 | 1015309.42 |
| 1192 | 2010.06.25 03:28 | close | 594 | 0.10 | 1.23187 | 0.00000 | 0.00000 | -18.94 | 1015290.48 |
| 1193 | 2010.06.25 09:18 | sell | 597 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
| 1194 | 2010.06.25 11:23 | close | 597 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 23.30 | 1015313.78 |
| 1195 | 2010.06.25 12:45 | buy | 598 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
| 1196 | 2010.06.25 14:12 | close | 598 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 16.10 | 1015329.88 |
| 1197 | 2010.06.25 18:36 | sell | 599 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
| 1198 | 2010.06.25 20:01 | sell | 600 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
| 1199 | 2010.06.25 21:00 | sell | 601 | 0.20 | 1.23811 | 0.00000 | 0.00000 | ||
| 1200 | 2010.06.28 13:54 | close | 601 | 0.20 | 1.23373 | 0.00000 | 0.00000 | 86.12 | 1015416.00 |
| 1201 | 2010.06.28 13:54 | close | 600 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 6.76 | 1015422.76 |
| 1202 | 2010.06.28 13:54 | close | 599 | 0.10 | 1.23373 | 0.00000 | 0.00000 | -28.84 | 1015393.92 |
| 1203 | 2010.06.28 15:50 | buy | 602 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
| 1204 | 2010.06.28 19:57 | buy | 603 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
| 1205 | 2010.06.29 00:39 | buy | 604 | 0.20 | 1.22699 | 0.00000 | 0.00000 | ||
| 1206 | 2010.06.29 09:32 | buy | 605 | 0.26 | 1.22423 | 0.00000 | 0.00000 | ||
| 1207 | 2010.06.29 11:55 | buy | 606 | 0.33 | 1.21954 | 0.00000 | 0.00000 | ||
| 1208 | 2010.06.29 17:31 | buy | 607 | 0.39 | 1.21669 | 0.00000 | 0.00000 | ||
| 1209 | 2010.06.30 12:17 | close | 607 | 0.39 | 1.22518 | 0.00000 | 0.00000 | 326.78 | 1015720.70 |
| 1210 | 2010.06.30 12:17 | close | 606 | 0.33 | 1.22518 | 0.00000 | 0.00000 | 182.46 | 1015903.16 |
| 1211 | 2010.06.30 12:17 | close | 605 | 0.26 | 1.22518 | 0.00000 | 0.00000 | 21.81 | 1015924.98 |
| 1212 | 2010.06.30 12:17 | close | 604 | 0.20 | 1.22518 | 0.00000 | 0.00000 | -38.42 | 1015886.56 |
| 1213 | 2010.06.30 12:17 | close | 603 | 0.10 | 1.22518 | 0.00000 | 0.00000 | -45.02 | 1015841.54 |
| 1214 | 2010.06.30 12:17 | close | 602 | 0.10 | 1.22518 | 0.00000 | 0.00000 | -78.32 | 1015763.22 |
| 1215 | 2010.06.30 13:39 | sell | 608 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
| 1216 | 2010.06.30 15:11 | close | 608 | 0.10 | 1.22658 | 0.00000 | 0.00000 | 15.30 | 1015778.52 |
| 1217 | 2010.06.30 21:47 | buy | 609 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
| 1218 | 2010.07.01 04:05 | buy | 610 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
| 1219 | 2010.07.01 11:07 | close | 610 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 34.70 | 1015813.22 |
| 1220 | 2010.07.01 11:07 | close | 609 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 13.07 | 1015826.29 |
| 1221 | 2010.07.01 12:08 | sell | 611 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
| 1222 | 2010.07.01 13:19 | sell | 612 | 0.10 | 1.23196 | 0.00000 | 0.00000 | ||
| 1223 | 2010.07.01 13:57 | sell | 613 | 0.20 | 1.23401 | 0.00000 | 0.00000 | ||
| 1224 | 2010.07.01 15:30 | sell | 614 | 0.26 | 1.23651 | 0.00000 | 0.00000 | ||
| 1225 | 2010.07.01 16:15 | sell | 615 | 0.33 | 1.23857 | 0.00000 | 0.00000 | ||
| 1226 | 2010.07.01 17:16 | sell | 616 | 0.39 | 1.24302 | 0.00000 | 0.00000 | ||
| 1227 | 2010.07.01 18:11 | sell | 617 | 0.46 | 1.24632 | 0.00000 | 0.00000 | ||
| 1228 | 2010.07.01 22:04 | sell | 618 | 0.52 | 1.24884 | 0.00000 | 0.00000 | ||
| 1229 | 2010.07.01 23:15 | sell | 619 | 0.59 | 1.25194 | 0.00000 | 0.00000 | ||
| 1230 | 2010.07.02 16:08 | sell | 620 | 0.65 | 1.25701 | 0.00000 | 0.00000 | ||
| 1231 | 2010.07.06 18:08 | sell | 621 | 0.72 | 1.26327 | 0.00000 | 0.00000 | ||
| 1232 | 2010.07.07 12:28 | buy | 622 | 0.39 | 1.25672 | 0.00000 | 0.00000 | ||
| 1233 | 2010.07.07 12:28 | buy | 623 | 4.32 | 1.25672 | 0.00000 | 0.00000 | ||
| 1234 | 2010.07.07 12:28 | close by | 621 | 0.72 | 1.25672 | 0.00000 | 0.00000 | 466.27 | 1016292.56 |
| 1235 | 2010.07.07 12:28 | close by | 623 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1016292.56 |
| 1236 | 2010.07.07 12:28 | buy | 624 | 3.60 | 1.25672 | 0.00000 | 0.00000 | ||
| 1237 | 2010.07.07 12:28 | close by | 620 | 0.65 | 1.25672 | 0.00000 | 0.00000 | 13.52 | 1016306.08 |
| 1238 | 2010.07.07 12:28 | close by | 624 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1016306.08 |
| 1239 | 2010.07.07 12:28 | buy | 625 | 2.95 | 1.25672 | 0.00000 | 0.00000 | ||
| 1240 | 2010.07.07 12:28 | close by | 619 | 0.59 | 1.25672 | 0.00000 | 0.00000 | -287.09 | 1016018.98 |
| 1241 | 2010.07.07 12:28 | close by | 625 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1016018.98 |
| 1242 | 2010.07.07 12:28 | buy | 626 | 2.36 | 1.25672 | 0.00000 | 0.00000 | ||
| 1243 | 2010.07.07 12:28 | close by | 618 | 0.52 | 1.25672 | 0.00000 | 0.00000 | -414.23 | 1015604.75 |
| 1244 | 2010.07.07 12:28 | close by | 626 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1015604.75 |
| 1245 | 2010.07.07 12:28 | buy | 627 | 1.84 | 1.25672 | 0.00000 | 0.00000 | ||
| 1246 | 2010.07.07 12:28 | close by | 617 | 0.46 | 1.25672 | 0.00000 | 0.00000 | -482.36 | 1015122.40 |
| 1247 | 2010.07.07 12:28 | close by | 627 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1015122.40 |
| 1248 | 2010.07.07 12:28 | buy | 628 | 1.38 | 1.25672 | 0.00000 | 0.00000 | ||
| 1249 | 2010.07.07 12:28 | close by | 616 | 0.39 | 1.25672 | 0.00000 | 0.00000 | -537.65 | 1014584.74 |
| 1250 | 2010.07.07 12:28 | close by | 628 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1014584.74 |
| 1251 | 2010.07.07 12:28 | buy | 629 | 0.99 | 1.25672 | 0.00000 | 0.00000 | ||
| 1252 | 2010.07.07 12:28 | close by | 615 | 0.33 | 1.25672 | 0.00000 | 0.00000 | -601.79 | 1013982.95 |
| 1253 | 2010.07.07 12:28 | close by | 629 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1013982.95 |
| 1254 | 2010.07.07 12:28 | buy | 630 | 0.66 | 1.25672 | 0.00000 | 0.00000 | ||
| 1255 | 2010.07.07 12:28 | close by | 614 | 0.26 | 1.25672 | 0.00000 | 0.00000 | -527.70 | 1013455.26 |
| 1256 | 2010.07.07 12:28 | close by | 630 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1013455.26 |
| 1257 | 2010.07.07 12:28 | buy | 631 | 0.40 | 1.25672 | 0.00000 | 0.00000 | ||
| 1258 | 2010.07.07 12:28 | close by | 613 | 0.20 | 1.25672 | 0.00000 | 0.00000 | -455.92 | 1012999.34 |
| 1259 | 2010.07.07 12:28 | close by | 631 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1012999.34 |
| 1260 | 2010.07.07 12:28 | buy | 632 | 0.20 | 1.25672 | 0.00000 | 0.00000 | ||
| 1261 | 2010.07.07 12:28 | close by | 612 | 0.10 | 1.25672 | 0.00000 | 0.00000 | -248.46 | 1012750.88 |
| 1262 | 2010.07.07 12:28 | close by | 632 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1012750.88 |
| 1263 | 2010.07.07 12:28 | buy | 633 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
| 1264 | 2010.07.07 12:28 | close by | 611 | 0.10 | 1.25672 | 0.00000 | 0.00000 | -280.96 | 1012469.92 |
| 1265 | 2010.07.07 12:28 | close by | 633 | 0.00 | 1.25672 | 0.00000 | 0.00000 | 0.00 | 1012469.92 |
| 1266 | 2010.07.07 13:51 | close | 622 | 0.39 | 1.25919 | 0.00000 | 0.00000 | 93.60 | 1012563.52 |
| 1267 | 2010.07.07 14:25 | sell | 634 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 1268 | 2010.07.07 15:13 | close | 634 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 27.00 | 1012590.52 |
| 1269 | 2010.07.07 16:33 | sell | 635 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
| 1270 | 2010.07.07 18:03 | sell | 636 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 1271 | 2010.07.07 18:54 | close | 636 | 0.10 | 1.25933 | 0.00000 | 0.00000 | 33.40 | 1012623.92 |
| 1272 | 2010.07.07 18:54 | close | 635 | 0.10 | 1.25933 | 0.00000 | 0.00000 | 2.10 | 1012626.02 |
| 1273 | 2010.07.07 20:46 | sell | 637 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
| 1274 | 2010.07.08 04:56 | sell | 638 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
| 1275 | 2010.07.08 16:48 | sell | 639 | 0.20 | 1.26856 | 0.00000 | 0.00000 | ||
| 1276 | 2010.07.09 10:05 | sell | 640 | 0.26 | 1.27065 | 0.00000 | 0.00000 | ||
| 1277 | 2010.07.09 12:12 | close | 640 | 0.26 | 1.26737 | 0.00000 | 0.00000 | 83.46 | 1012709.48 |
| 1278 | 2010.07.09 12:12 | close | 639 | 0.20 | 1.26737 | 0.00000 | 0.00000 | 22.32 | 1012731.80 |
| 1279 | 2010.07.09 12:12 | close | 638 | 0.10 | 1.26737 | 0.00000 | 0.00000 | -12.74 | 1012719.06 |
| 1280 | 2010.07.09 12:12 | close | 637 | 0.10 | 1.26737 | 0.00000 | 0.00000 | -35.76 | 1012683.30 |
| 1281 | 2010.07.09 16:00 | buy | 641 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
| 1282 | 2010.07.09 17:24 | close | 641 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 23.50 | 1012706.80 |
| 1283 | 2010.07.12 00:01 | buy | 642 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 1284 | 2010.07.12 09:32 | buy | 643 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 1285 | 2010.07.12 12:38 | buy | 644 | 0.20 | 1.25615 | 0.00000 | 0.00000 | ||
| 1286 | 2010.07.13 03:06 | close | 644 | 0.20 | 1.26080 | 0.00000 | 0.00000 | 90.78 | 1012797.58 |
| 1287 | 2010.07.13 03:06 | close | 643 | 0.10 | 1.26080 | 0.00000 | 0.00000 | 22.59 | 1012820.17 |
| 1288 | 2010.07.13 03:06 | close | 642 | 0.10 | 1.26080 | 0.00000 | 0.00000 | -31.21 | 1012788.96 |
| 1289 | 2010.07.13 10:00 | buy | 645 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
| 1290 | 2010.07.13 11:02 | buy | 646 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
| 1291 | 2010.07.13 12:26 | close | 646 | 0.10 | 1.25589 | 0.00000 | 0.00000 | 26.10 | 1012815.06 |
| 1292 | 2010.07.13 12:26 | close | 645 | 0.10 | 1.25589 | 0.00000 | 0.00000 | 2.40 | 1012817.46 |
| 1293 | 2010.07.13 16:48 | sell | 647 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
| 1294 | 2010.07.13 17:31 | sell | 648 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 1295 | 2010.07.13 18:15 | sell | 649 | 0.20 | 1.26903 | 0.00000 | 0.00000 | ||
| 1296 | 2010.07.13 18:48 | sell | 650 | 0.26 | 1.27167 | 0.00000 | 0.00000 | ||
| 1297 | 2010.07.14 18:58 | sell | 651 | 0.33 | 1.27540 | 0.00000 | 0.00000 | ||
| 1298 | 2010.07.15 12:29 | sell | 652 | 0.39 | 1.27827 | 0.00000 | 0.00000 | ||
| 1299 | 2010.07.15 13:47 | sell | 653 | 0.46 | 1.28216 | 0.00000 | 0.00000 | ||
| 1300 | 2010.07.15 15:44 | sell | 654 | 0.52 | 1.28513 | 0.00000 | 0.00000 | ||
| 1301 | 2010.07.15 17:01 | sell | 655 | 0.59 | 1.28849 | 0.00000 | 0.00000 | ||
| 1302 | 2010.07.15 22:44 | sell | 656 | 0.65 | 1.29113 | 0.00000 | 0.00000 | ||
| 1303 | 2010.07.15 23:52 | sell | 657 | 0.72 | 1.29415 | 0.00000 | 0.00000 | ||
| 1304 | 2010.07.16 12:48 | sell | 658 | 0.78 | 1.29737 | 0.00000 | 0.00000 | ||
| 1305 | 2010.07.20 14:01 | buy | 659 | 0.42 | 1.28975 | 0.00000 | 0.00000 | ||
| 1306 | 2010.07.20 14:01 | buy | 660 | 5.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 1307 | 2010.07.20 14:01 | close by | 658 | 0.78 | 1.28975 | 0.00000 | 0.00000 | 588.28 | 1013405.73 |
| 1308 | 2010.07.20 14:01 | close by | 660 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1013405.73 |
| 1309 | 2010.07.20 14:01 | buy | 661 | 4.32 | 1.28975 | 0.00000 | 0.00000 | ||
| 1310 | 2010.07.20 14:01 | close by | 657 | 0.72 | 1.28975 | 0.00000 | 0.00000 | 310.90 | 1013716.63 |
| 1311 | 2010.07.20 14:01 | close by | 661 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1013716.63 |
| 1312 | 2010.07.20 14:01 | buy | 662 | 3.60 | 1.28975 | 0.00000 | 0.00000 | ||
| 1313 | 2010.07.20 14:01 | close by | 656 | 0.65 | 1.28975 | 0.00000 | 0.00000 | 84.37 | 1013801.00 |
| 1314 | 2010.07.20 14:01 | close by | 662 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1013801.00 |
| 1315 | 2010.07.20 14:01 | buy | 663 | 2.95 | 1.28975 | 0.00000 | 0.00000 | ||
| 1316 | 2010.07.20 14:01 | close by | 655 | 0.59 | 1.28975 | 0.00000 | 0.00000 | -79.18 | 1013721.82 |
| 1317 | 2010.07.20 14:01 | close by | 663 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1013721.82 |
| 1318 | 2010.07.20 14:01 | buy | 664 | 2.36 | 1.28975 | 0.00000 | 0.00000 | ||
| 1319 | 2010.07.20 14:01 | close by | 654 | 0.52 | 1.28975 | 0.00000 | 0.00000 | -244.50 | 1013477.32 |
| 1320 | 2010.07.20 14:01 | close by | 664 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1013477.32 |
| 1321 | 2010.07.20 14:01 | buy | 665 | 1.84 | 1.28975 | 0.00000 | 0.00000 | ||
| 1322 | 2010.07.20 14:01 | close by | 653 | 0.46 | 1.28975 | 0.00000 | 0.00000 | -352.91 | 1013124.41 |
| 1323 | 2010.07.20 14:01 | close by | 665 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1013124.41 |
| 1324 | 2010.07.20 14:01 | buy | 666 | 1.38 | 1.28975 | 0.00000 | 0.00000 | ||
| 1325 | 2010.07.20 14:01 | close by | 652 | 0.39 | 1.28975 | 0.00000 | 0.00000 | -450.92 | 1012673.49 |
| 1326 | 2010.07.20 14:01 | close by | 666 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1012673.49 |
| 1327 | 2010.07.20 14:01 | buy | 667 | 0.99 | 1.28975 | 0.00000 | 0.00000 | ||
| 1328 | 2010.07.20 14:01 | close by | 651 | 0.33 | 1.28975 | 0.00000 | 0.00000 | -476.65 | 1012196.84 |
| 1329 | 2010.07.20 14:01 | close by | 667 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1012196.84 |
| 1330 | 2010.07.20 14:01 | buy | 668 | 0.66 | 1.28975 | 0.00000 | 0.00000 | ||
| 1331 | 2010.07.20 14:01 | close by | 650 | 0.26 | 1.28975 | 0.00000 | 0.00000 | -472.63 | 1011724.21 |
| 1332 | 2010.07.20 14:01 | close by | 668 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1011724.21 |
| 1333 | 2010.07.20 14:01 | buy | 669 | 0.40 | 1.28975 | 0.00000 | 0.00000 | ||
| 1334 | 2010.07.20 14:01 | close by | 649 | 0.20 | 1.28975 | 0.00000 | 0.00000 | -416.36 | 1011307.85 |
| 1335 | 2010.07.20 14:01 | close by | 669 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1011307.85 |
| 1336 | 2010.07.20 14:01 | buy | 670 | 0.20 | 1.28975 | 0.00000 | 0.00000 | ||
| 1337 | 2010.07.20 14:01 | close by | 648 | 0.10 | 1.28975 | 0.00000 | 0.00000 | -238.88 | 1011068.97 |
| 1338 | 2010.07.20 14:01 | close by | 670 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1011068.97 |
| 1339 | 2010.07.20 14:01 | buy | 671 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 1340 | 2010.07.20 14:01 | close by | 647 | 0.10 | 1.28975 | 0.00000 | 0.00000 | -269.08 | 1010799.89 |
| 1341 | 2010.07.20 14:01 | close by | 671 | 0.00 | 1.28975 | 0.00000 | 0.00000 | 0.00 | 1010799.89 |
| 1342 | 2010.07.20 15:15 | buy | 672 | 0.42 | 1.28491 | 0.00000 | 0.00000 | ||
| 1343 | 2010.07.20 17:40 | close | 672 | 0.42 | 1.28852 | 0.00000 | 0.00000 | 148.68 | 1010948.57 |
| 1344 | 2010.07.20 17:40 | close | 659 | 0.42 | 1.28852 | 0.00000 | 0.00000 | -54.60 | 1010893.97 |
| 1345 | 2010.07.20 23:08 | buy | 673 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 1346 | 2010.07.21 09:18 | close | 673 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 23.49 | 1010917.46 |
| 1347 | 2010.07.21 12:18 | buy | 674 | 0.10 | 1.28726 | 0.00000 | 0.00000 | ||
| 1348 | 2010.07.21 13:20 | buy | 675 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
| 1349 | 2010.07.21 20:03 | buy | 676 | 0.20 | 1.28038 | 0.00000 | 0.00000 | ||
| 1350 | 2010.07.21 22:05 | buy | 677 | 0.26 | 1.27558 | 0.00000 | 0.00000 | ||
| 1351 | 2010.07.22 11:07 | close | 677 | 0.26 | 1.28146 | 0.00000 | 0.00000 | 147.86 | 1011065.32 |
| 1352 | 2010.07.22 11:07 | close | 676 | 0.20 | 1.28146 | 0.00000 | 0.00000 | 17.74 | 1011083.06 |
| 1353 | 2010.07.22 11:07 | close | 675 | 0.10 | 1.28146 | 0.00000 | 0.00000 | -24.73 | 1011058.33 |
| 1354 | 2010.07.22 11:07 | close | 674 | 0.10 | 1.28146 | 0.00000 | 0.00000 | -59.93 | 1010998.40 |
| 1355 | 2010.07.22 13:47 | sell | 678 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
| 1356 | 2010.07.22 16:27 | close | 678 | 0.10 | 1.28416 | 0.00000 | 0.00000 | 23.60 | 1011022.00 |
| 1357 | 2010.07.22 17:02 | sell | 679 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
| 1358 | 2010.07.22 17:45 | sell | 680 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
| 1359 | 2010.07.23 08:42 | close | 680 | 0.10 | 1.28718 | 0.00000 | 0.00000 | 36.16 | 1011058.16 |
| 1360 | 2010.07.23 08:42 | close | 679 | 0.10 | 1.28718 | 0.00000 | 0.00000 | 12.46 | 1011070.62 |
| 1361 | 2010.07.23 11:01 | sell | 681 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
| 1362 | 2010.07.23 11:59 | sell | 682 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
| 1363 | 2010.07.23 15:07 | close | 682 | 0.10 | 1.28963 | 0.00000 | 0.00000 | 39.60 | 1011110.22 |
| 1364 | 2010.07.23 15:07 | close | 681 | 0.10 | 1.28963 | 0.00000 | 0.00000 | 8.00 | 1011118.22 |
| 1365 | 2010.07.23 16:46 | buy | 683 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
| 1366 | 2010.07.23 18:36 | close | 683 | 0.10 | 1.28664 | 0.00000 | 0.00000 | 30.30 | 1011148.52 |
| 1367 | 2010.07.23 21:15 | sell | 684 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
| 1368 | 2010.07.23 22:00 | sell | 685 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
| 1369 | 2010.07.26 01:21 | close | 685 | 0.10 | 1.28789 | 0.00000 | 0.00000 | 36.16 | 1011184.68 |
| 1370 | 2010.07.26 01:21 | close | 684 | 0.10 | 1.28789 | 0.00000 | 0.00000 | 11.76 | 1011196.44 |
| 1371 | 2010.07.26 03:03 | sell | 686 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
| 1372 | 2010.07.26 10:00 | sell | 687 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 1373 | 2010.07.26 10:38 | close | 687 | 0.10 | 1.29137 | 0.00000 | 0.00000 | 32.10 | 1011228.54 |
| 1374 | 2010.07.26 10:38 | close | 686 | 0.10 | 1.29137 | 0.00000 | 0.00000 | 9.10 | 1011237.64 |
| 1375 | 2010.07.26 16:14 | sell | 688 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
| 1376 | 2010.07.26 19:36 | sell | 689 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 1377 | 2010.07.27 06:02 | sell | 690 | 0.20 | 1.30104 | 0.00000 | 0.00000 | ||
| 1378 | 2010.07.27 12:29 | close | 690 | 0.20 | 1.29645 | 0.00000 | 0.00000 | 90.40 | 1011328.04 |
| 1379 | 2010.07.27 12:29 | close | 689 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 23.36 | 1011351.40 |
| 1380 | 2010.07.27 12:29 | close | 688 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -24.74 | 1011326.66 |
| 1381 | 2010.07.27 14:13 | sell | 691 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
| 1382 | 2010.07.27 15:22 | sell | 692 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
| 1383 | 2010.07.27 15:59 | close | 692 | 0.10 | 1.30008 | 0.00000 | 0.00000 | 35.00 | 1011361.66 |
| 1384 | 2010.07.27 15:59 | close | 691 | 0.10 | 1.30008 | 0.00000 | 0.00000 | 13.30 | 1011374.96 |
| 1385 | 2010.07.27 22:46 | sell | 693 | 0.10 | 1.30002 | 0.00000 | 0.00000 | ||
| 1386 | 2010.07.28 03:33 | close | 693 | 0.10 | 1.29792 | 0.00000 | 0.00000 | 20.26 | 1011395.22 |
| 1387 | 2010.07.28 06:08 | sell | 694 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
| 1388 | 2010.07.28 09:45 | sell | 695 | 0.10 | 1.30193 | 0.00000 | 0.00000 | ||
| 1389 | 2010.07.28 11:05 | close | 695 | 0.10 | 1.29966 | 0.00000 | 0.00000 | 22.00 | 1011417.22 |
| 1390 | 2010.07.28 11:05 | close | 694 | 0.10 | 1.29966 | 0.00000 | 0.00000 | 0.20 | 1011417.42 |
| 1391 | 2010.07.28 16:51 | sell | 696 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 1392 | 2010.07.28 18:49 | close | 696 | 0.10 | 1.29927 | 0.00000 | 0.00000 | 24.20 | 1011441.62 |
| 1393 | 2010.07.28 22:03 | buy | 697 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
| 1394 | 2010.07.28 23:35 | close | 697 | 0.10 | 1.29922 | 0.00000 | 0.00000 | 14.50 | 1011456.12 |
| 1395 | 2010.07.29 02:16 | sell | 698 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
| 1396 | 2010.07.29 04:22 | buy | 699 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
| 1397 | 2010.07.29 04:22 | close | 698 | 0.10 | 1.29831 | 0.00000 | 0.00000 | 13.10 | 1011469.22 |
| 1398 | 2010.07.29 06:06 | close | 699 | 0.10 | 1.29981 | 0.00000 | 0.00000 | 14.30 | 1011483.52 |
| 1399 | 2010.07.29 06:06 | sell | 700 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
| 1400 | 2010.07.29 09:29 | sell | 701 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 1401 | 2010.07.29 11:51 | sell | 702 | 0.20 | 1.30616 | 0.00000 | 0.00000 | ||
| 1402 | 2010.07.29 16:11 | sell | 703 | 0.26 | 1.30881 | 0.00000 | 0.00000 | ||
| 1403 | 2010.07.30 11:12 | close | 703 | 0.26 | 1.30290 | 0.00000 | 0.00000 | 151.74 | 1011635.26 |
| 1404 | 2010.07.30 11:12 | close | 702 | 0.20 | 1.30290 | 0.00000 | 0.00000 | 63.72 | 1011698.98 |
| 1405 | 2010.07.30 11:12 | close | 701 | 0.10 | 1.30290 | 0.00000 | 0.00000 | -9.14 | 1011689.84 |
| 1406 | 2010.07.30 11:12 | close | 700 | 0.10 | 1.30290 | 0.00000 | 0.00000 | -31.64 | 1011658.20 |
| 1407 | 2010.07.30 13:15 | buy | 704 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
| 1408 | 2010.07.30 14:22 | close | 704 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 24.00 | 1011682.20 |
| 1409 | 2010.07.30 18:43 | sell | 705 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 1410 | 2010.07.30 23:00 | buy | 706 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 1411 | 2010.07.30 23:00 | close | 705 | 0.10 | 1.30350 | 0.00000 | 0.00000 | 11.90 | 1011694.10 |
| 1412 | 2010.08.02 00:00 | close | 706 | 0.10 | 1.30607 | 0.00000 | 0.00000 | 24.59 | 1011718.69 |
| 1413 | 2010.08.02 03:29 | sell | 707 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
| 1414 | 2010.08.02 16:32 | sell | 708 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
| 1415 | 2010.08.02 17:04 | sell | 709 | 0.20 | 1.31301 | 0.00000 | 0.00000 | ||
| 1416 | 2010.08.02 17:48 | sell | 710 | 0.26 | 1.31693 | 0.00000 | 0.00000 | ||
| 1417 | 2010.08.03 11:30 | sell | 711 | 0.33 | 1.32217 | 0.00000 | 0.00000 | ||
| 1418 | 2010.08.03 13:08 | sell | 712 | 0.39 | 1.32597 | 0.00000 | 0.00000 | ||
| 1419 | 2010.08.04 17:14 | close | 712 | 0.39 | 1.31647 | 0.00000 | 0.00000 | 367.61 | 1012086.30 |
| 1420 | 2010.08.04 17:14 | close | 711 | 0.33 | 1.31647 | 0.00000 | 0.00000 | 185.66 | 1012271.96 |
| 1421 | 2010.08.04 17:14 | close | 710 | 0.26 | 1.31647 | 0.00000 | 0.00000 | 9.93 | 1012281.89 |
| 1422 | 2010.08.04 17:14 | close | 709 | 0.20 | 1.31647 | 0.00000 | 0.00000 | -70.76 | 1012211.13 |
| 1423 | 2010.08.04 17:14 | close | 708 | 0.10 | 1.31647 | 0.00000 | 0.00000 | -56.38 | 1012154.75 |
| 1424 | 2010.08.04 17:14 | close | 707 | 0.10 | 1.31647 | 0.00000 | 0.00000 | -96.08 | 1012058.67 |
| 1425 | 2010.08.04 18:15 | buy | 713 | 0.10 | 1.31449 | 0.00000 | 0.00000 | ||
| 1426 | 2010.08.04 18:45 | close | 713 | 0.10 | 1.31609 | 0.00000 | 0.00000 | 15.30 | 1012073.97 |
| 1427 | 2010.08.05 05:03 | buy | 714 | 0.10 | 1.31522 | 0.00000 | 0.00000 | ||
| 1428 | 2010.08.05 12:03 | close | 714 | 0.10 | 1.31771 | 0.00000 | 0.00000 | 24.20 | 1012098.17 |
| 1429 | 2010.08.05 13:09 | sell | 715 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 1430 | 2010.08.05 15:14 | close | 715 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 19.80 | 1012117.97 |
| 1431 | 2010.08.05 16:57 | buy | 716 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 1432 | 2010.08.05 18:15 | buy | 717 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 1433 | 2010.08.05 20:46 | close | 717 | 0.10 | 1.31784 | 0.00000 | 0.00000 | 30.60 | 1012148.57 |
| 1434 | 2010.08.05 20:46 | close | 716 | 0.10 | 1.31784 | 0.00000 | 0.00000 | 9.10 | 1012157.67 |
| 1435 | 2010.08.06 02:58 | buy | 718 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
| 1436 | 2010.08.06 05:58 | close | 718 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 4.60 | 1012162.27 |
| 1437 | 2010.08.06 05:58 | sell | 719 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
| 1438 | 2010.08.06 08:11 | buy | 720 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
| 1439 | 2010.08.06 08:11 | close | 719 | 0.10 | 1.31795 | 0.00000 | 0.00000 | 3.50 | 1012165.77 |
| 1440 | 2010.08.06 09:06 | close | 720 | 0.10 | 1.31899 | 0.00000 | 0.00000 | 9.70 | 1012175.47 |
| 1441 | 2010.08.06 09:06 | sell | 721 | 0.10 | 1.31899 | 0.00000 | 0.00000 | ||
| 1442 | 2010.08.06 12:13 | buy | 722 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
| 1443 | 2010.08.06 12:13 | close | 721 | 0.10 | 1.31793 | 0.00000 | 0.00000 | 9.90 | 1012185.37 |
| 1444 | 2010.08.06 15:30 | close | 722 | 0.10 | 1.32016 | 0.00000 | 0.00000 | 21.60 | 1012206.97 |
| 1445 | 2010.08.06 15:34 | sell | 723 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
| 1446 | 2010.08.06 17:22 | sell | 724 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 1447 | 2010.08.09 16:20 | close | 724 | 0.10 | 1.32298 | 0.00000 | 0.00000 | 81.06 | 1012288.03 |
| 1448 | 2010.08.09 16:20 | close | 723 | 0.10 | 1.32298 | 0.00000 | 0.00000 | -34.84 | 1012253.19 |
| 1449 | 2010.08.09 19:45 | buy | 725 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 1450 | 2010.08.10 04:45 | buy | 726 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
| 1451 | 2010.08.10 06:12 | buy | 727 | 0.20 | 1.31611 | 0.00000 | 0.00000 | ||
| 1452 | 2010.08.10 15:32 | buy | 728 | 0.26 | 1.31341 | 0.00000 | 0.00000 | ||
| 1453 | 2010.08.10 17:16 | buy | 729 | 0.33 | 1.31009 | 0.00000 | 0.00000 | ||
| 1454 | 2010.08.10 21:18 | close | 729 | 0.33 | 1.31802 | 0.00000 | 0.00000 | 259.38 | 1012512.57 |
| 1455 | 2010.08.10 21:18 | close | 728 | 0.26 | 1.31802 | 0.00000 | 0.00000 | 118.04 | 1012630.61 |
| 1456 | 2010.08.10 21:18 | close | 727 | 0.20 | 1.31802 | 0.00000 | 0.00000 | 36.80 | 1012667.41 |
| 1457 | 2010.08.10 21:18 | close | 726 | 0.10 | 1.31802 | 0.00000 | 0.00000 | -8.90 | 1012658.51 |
| 1458 | 2010.08.10 21:18 | close | 725 | 0.10 | 1.31802 | 0.00000 | 0.00000 | -48.21 | 1012610.30 |
| 1459 | 2010.08.11 02:43 | buy | 730 | 0.10 | 1.31658 | 0.00000 | 0.00000 | ||
| 1460 | 2010.08.11 04:16 | buy | 731 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
| 1461 | 2010.08.11 10:07 | buy | 732 | 0.20 | 1.30540 | 0.00000 | 0.00000 | ||
| 1462 | 2010.08.11 12:48 | buy | 733 | 0.26 | 1.30215 | 0.00000 | 0.00000 | ||
| 1463 | 2010.08.11 14:33 | buy | 734 | 0.33 | 1.29972 | 0.00000 | 0.00000 | ||
| 1464 | 2010.08.11 16:28 | buy | 735 | 0.39 | 1.29722 | 0.00000 | 0.00000 | ||
| 1465 | 2010.08.11 18:28 | buy | 736 | 0.46 | 1.28942 | 0.00000 | 0.00000 | ||
| 1466 | 2010.08.11 23:57 | buy | 737 | 0.52 | 1.28610 | 0.00000 | 0.00000 | ||
| 1467 | 2010.08.12 01:41 | buy | 738 | 0.59 | 1.28328 | 0.00000 | 0.00000 | ||
| 1468 | 2010.08.13 13:57 | buy | 739 | 0.65 | 1.28023 | 0.00000 | 0.00000 | ||
| 1469 | 2010.08.13 18:05 | buy | 740 | 0.72 | 1.27701 | 0.00000 | 0.00000 | ||
| 1470 | 2010.08.16 15:26 | sell | 741 | 4.32 | 1.28255 | 0.00000 | 0.00000 | ||
| 1471 | 2010.08.16 15:26 | close by | 740 | 0.72 | 1.28255 | 0.00000 | 0.00000 | 390.89 | 1013001.19 |
| 1472 | 2010.08.16 15:26 | close by | 741 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1013001.19 |
| 1473 | 2010.08.16 15:26 | sell | 742 | 3.60 | 1.28255 | 0.00000 | 0.00000 | ||
| 1474 | 2010.08.16 15:26 | close by | 739 | 0.65 | 1.28255 | 0.00000 | 0.00000 | 143.59 | 1013144.77 |
| 1475 | 2010.08.16 15:26 | close by | 742 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1013144.77 |
| 1476 | 2010.08.16 15:26 | sell | 743 | 2.95 | 1.28255 | 0.00000 | 0.00000 | ||
| 1477 | 2010.08.16 15:26 | close by | 738 | 0.59 | 1.28255 | 0.00000 | 0.00000 | -52.04 | 1013092.73 |
| 1478 | 2010.08.16 15:26 | close by | 743 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1013092.73 |
| 1479 | 2010.08.16 15:26 | sell | 744 | 2.36 | 1.28255 | 0.00000 | 0.00000 | ||
| 1480 | 2010.08.16 15:26 | close by | 737 | 0.52 | 1.28255 | 0.00000 | 0.00000 | -198.90 | 1012893.83 |
| 1481 | 2010.08.16 15:26 | close by | 744 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1012893.83 |
| 1482 | 2010.08.16 15:26 | sell | 745 | 1.84 | 1.28255 | 0.00000 | 0.00000 | ||
| 1483 | 2010.08.16 15:26 | close by | 736 | 0.46 | 1.28255 | 0.00000 | 0.00000 | -328.67 | 1012565.16 |
| 1484 | 2010.08.16 15:26 | close by | 745 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1012565.16 |
| 1485 | 2010.08.16 15:26 | sell | 746 | 1.38 | 1.28255 | 0.00000 | 0.00000 | ||
| 1486 | 2010.08.16 15:26 | close by | 735 | 0.39 | 1.28255 | 0.00000 | 0.00000 | -582.86 | 1011982.31 |
| 1487 | 2010.08.16 15:26 | close by | 746 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1011982.31 |
| 1488 | 2010.08.16 15:26 | sell | 747 | 0.99 | 1.28255 | 0.00000 | 0.00000 | ||
| 1489 | 2010.08.16 15:26 | close by | 734 | 0.33 | 1.28255 | 0.00000 | 0.00000 | -575.69 | 1011406.62 |
| 1490 | 2010.08.16 15:26 | close by | 747 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1011406.62 |
| 1491 | 2010.08.16 15:26 | sell | 748 | 0.66 | 1.28255 | 0.00000 | 0.00000 | ||
| 1492 | 2010.08.16 15:26 | close by | 733 | 0.26 | 1.28255 | 0.00000 | 0.00000 | -516.75 | 1010889.87 |
| 1493 | 2010.08.16 15:26 | close by | 748 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1010889.87 |
| 1494 | 2010.08.16 15:26 | sell | 749 | 0.40 | 1.28255 | 0.00000 | 0.00000 | ||
| 1495 | 2010.08.16 15:26 | close by | 732 | 0.20 | 1.28255 | 0.00000 | 0.00000 | -462.50 | 1010427.37 |
| 1496 | 2010.08.16 15:26 | close by | 749 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1010427.37 |
| 1497 | 2010.08.16 15:26 | sell | 750 | 0.20 | 1.28255 | 0.00000 | 0.00000 | ||
| 1498 | 2010.08.16 15:26 | close by | 731 | 0.10 | 1.28255 | 0.00000 | 0.00000 | -290.15 | 1010137.22 |
| 1499 | 2010.08.16 15:26 | close by | 750 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1010137.22 |
| 1500 | 2010.08.16 15:26 | sell | 751 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
| 1501 | 2010.08.16 15:26 | close by | 730 | 0.10 | 1.28255 | 0.00000 | 0.00000 | -343.05 | 1009794.17 |
| 1502 | 2010.08.16 15:26 | close by | 751 | 0.00 | 1.28255 | 0.00000 | 0.00000 | 0.00 | 1009794.17 |
| 1503 | 2010.08.16 15:26 | sell | 752 | 0.39 | 1.28255 | 0.00000 | 0.00000 | ||
| 1504 | 2010.08.16 16:19 | sell | 753 | 0.39 | 1.28495 | 0.00000 | 0.00000 | ||
| 1505 | 2010.08.16 16:32 | close | 753 | 0.39 | 1.28150 | 0.00000 | 0.00000 | 131.82 | 1009925.99 |
| 1506 | 2010.08.16 16:32 | close | 752 | 0.39 | 1.28150 | 0.00000 | 0.00000 | 38.22 | 1009964.21 |
| 1507 | 2010.08.16 17:44 | sell | 754 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
| 1508 | 2010.08.16 18:47 | close | 754 | 0.10 | 1.28272 | 0.00000 | 0.00000 | 24.10 | 1009988.31 |
| 1509 | 2010.08.16 21:17 | buy | 755 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 1510 | 2010.08.17 02:20 | close | 755 | 0.10 | 1.28269 | 0.00000 | 0.00000 | 7.69 | 1009996.00 |
| 1511 | 2010.08.17 02:20 | sell | 756 | 0.10 | 1.28269 | 0.00000 | 0.00000 | ||
| 1512 | 2010.08.17 02:52 | buy | 757 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
| 1513 | 2010.08.17 02:52 | close | 756 | 0.10 | 1.28097 | 0.00000 | 0.00000 | 16.50 | 1010012.50 |
| 1514 | 2010.08.17 04:11 | close | 757 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 15.80 | 1010028.30 |
| 1515 | 2010.08.17 04:11 | sell | 758 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
| 1516 | 2010.08.17 08:28 | sell | 759 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
| 1517 | 2010.08.17 11:45 | sell | 760 | 0.20 | 1.28879 | 0.00000 | 0.00000 | ||
| 1518 | 2010.08.17 17:37 | close | 760 | 0.20 | 1.28361 | 0.00000 | 0.00000 | 102.20 | 1010130.50 |
| 1519 | 2010.08.17 17:37 | close | 759 | 0.10 | 1.28361 | 0.00000 | 0.00000 | 13.40 | 1010143.90 |
| 1520 | 2010.08.17 17:37 | close | 758 | 0.10 | 1.28361 | 0.00000 | 0.00000 | -10.60 | 1010133.30 |
| 1521 | 2010.08.17 18:41 | sell | 761 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
| 1522 | 2010.08.18 02:37 | close | 761 | 0.10 | 1.28685 | 0.00000 | 0.00000 | 24.06 | 1010157.36 |
| 1523 | 2010.08.18 08:48 | buy | 762 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
| 1524 | 2010.08.18 11:13 | close | 762 | 0.10 | 1.28644 | 0.00000 | 0.00000 | 24.80 | 1010182.16 |
| 1525 | 2010.08.18 11:30 | sell | 763 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
| 1526 | 2010.08.18 12:30 | sell | 764 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
| 1527 | 2010.08.18 15:53 | sell | 765 | 0.20 | 1.29065 | 0.00000 | 0.00000 | ||
| 1528 | 2010.08.18 16:46 | close | 765 | 0.20 | 1.28692 | 0.00000 | 0.00000 | 73.20 | 1010255.36 |
| 1529 | 2010.08.18 16:46 | close | 764 | 0.10 | 1.28692 | 0.00000 | 0.00000 | 14.30 | 1010269.66 |
| 1530 | 2010.08.18 16:46 | close | 763 | 0.10 | 1.28692 | 0.00000 | 0.00000 | -14.00 | 1010255.66 |
| 1531 | 2010.08.18 23:35 | buy | 766 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
| 1532 | 2010.08.19 03:36 | buy | 767 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
| 1533 | 2010.08.19 13:22 | close | 767 | 0.10 | 1.28373 | 0.00000 | 0.00000 | 31.00 | 1010286.66 |
| 1534 | 2010.08.19 13:22 | close | 766 | 0.10 | 1.28373 | 0.00000 | 0.00000 | -17.23 | 1010269.43 |
| 1535 | 2010.08.19 16:15 | sell | 768 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
| 1536 | 2010.08.19 17:10 | close | 768 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 26.90 | 1010296.33 |
| 1537 | 2010.08.19 19:04 | buy | 769 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
| 1538 | 2010.08.20 02:02 | buy | 770 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
| 1539 | 2010.08.20 12:30 | buy | 771 | 0.20 | 1.27657 | 0.00000 | 0.00000 | ||
| 1540 | 2010.08.20 13:34 | buy | 772 | 0.26 | 1.27090 | 0.00000 | 0.00000 | ||
| 1541 | 2010.08.20 18:06 | buy | 773 | 0.33 | 1.26793 | 0.00000 | 0.00000 | ||
| 1542 | 2010.08.24 00:40 | buy | 774 | 0.39 | 1.26529 | 0.00000 | 0.00000 | ||
| 1543 | 2010.08.24 02:52 | buy | 775 | 0.46 | 1.26263 | 0.00000 | 0.00000 | ||
| 1544 | 2010.08.24 15:30 | buy | 776 | 0.52 | 1.25987 | 0.00000 | 0.00000 | ||
| 1545 | 2010.08.24 17:15 | close | 776 | 0.52 | 1.26926 | 0.00000 | 0.00000 | 484.64 | 1010780.97 |
| 1546 | 2010.08.24 17:15 | close | 775 | 0.46 | 1.26926 | 0.00000 | 0.00000 | 301.76 | 1011082.73 |
| 1547 | 2010.08.24 17:15 | close | 774 | 0.39 | 1.26926 | 0.00000 | 0.00000 | 152.10 | 1011234.83 |
| 1548 | 2010.08.24 17:15 | close | 773 | 0.33 | 1.26926 | 0.00000 | 0.00000 | 38.87 | 1011273.71 |
| 1549 | 2010.08.24 17:15 | close | 772 | 0.26 | 1.26926 | 0.00000 | 0.00000 | -46.59 | 1011227.12 |
| 1550 | 2010.08.24 17:15 | close | 771 | 0.20 | 1.26926 | 0.00000 | 0.00000 | -149.24 | 1011077.88 |
| 1551 | 2010.08.24 17:15 | close | 770 | 0.10 | 1.26926 | 0.00000 | 0.00000 | -113.32 | 1010964.56 |
| 1552 | 2010.08.24 17:15 | close | 769 | 0.10 | 1.26926 | 0.00000 | 0.00000 | -134.93 | 1010829.63 |
| 1553 | 2010.08.24 18:03 | sell | 777 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
| 1554 | 2010.08.24 19:22 | close | 777 | 0.10 | 1.26652 | 0.00000 | 0.00000 | 22.80 | 1010852.43 |
| 1555 | 2010.08.24 23:20 | buy | 778 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 1556 | 2010.08.25 00:47 | buy | 779 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 1557 | 2010.08.25 10:51 | close | 779 | 0.10 | 1.26733 | 0.00000 | 0.00000 | 46.00 | 1010898.43 |
| 1558 | 2010.08.25 10:51 | close | 778 | 0.10 | 1.26733 | 0.00000 | 0.00000 | 3.59 | 1010902.02 |
| 1559 | 2010.08.25 11:38 | sell | 780 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 1560 | 2010.08.25 12:42 | close | 780 | 0.10 | 1.26653 | 0.00000 | 0.00000 | 25.90 | 1010927.92 |
| 1561 | 2010.08.25 14:22 | buy | 781 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
| 1562 | 2010.08.25 15:40 | close | 781 | 0.10 | 1.26494 | 0.00000 | 0.00000 | 25.30 | 1010953.22 |
| 1563 | 2010.08.25 21:40 | sell | 782 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
| 1564 | 2010.08.26 06:07 | sell | 783 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 1565 | 2010.08.26 10:16 | sell | 784 | 0.20 | 1.27252 | 0.00000 | 0.00000 | ||
| 1566 | 2010.08.26 14:47 | close | 784 | 0.20 | 1.26848 | 0.00000 | 0.00000 | 79.40 | 1011032.62 |
| 1567 | 2010.08.26 14:47 | close | 783 | 0.10 | 1.26848 | 0.00000 | 0.00000 | 4.00 | 1011036.62 |
| 1568 | 2010.08.26 14:47 | close | 782 | 0.10 | 1.26848 | 0.00000 | 0.00000 | -17.92 | 1011018.70 |
| 1569 | 2010.08.26 16:47 | sell | 785 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 1570 | 2010.08.26 17:49 | sell | 786 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 1571 | 2010.08.26 18:24 | close | 786 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 35.30 | 1011054.00 |
| 1572 | 2010.08.26 18:24 | close | 785 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 8.40 | 1011062.40 |
| 1573 | 2010.08.26 22:45 | sell | 787 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
| 1574 | 2010.08.27 01:23 | close | 787 | 0.10 | 1.27107 | 0.00000 | 0.00000 | 19.56 | 1011081.96 |
| 1575 | 2010.08.27 05:58 | sell | 788 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 1576 | 2010.08.27 17:02 | close | 788 | 0.10 | 1.26822 | 0.00000 | 0.00000 | 29.90 | 1011111.86 |
| 1577 | 2010.08.27 18:04 | sell | 789 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
| 1578 | 2010.08.27 19:01 | sell | 790 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
| 1579 | 2010.08.30 10:00 | close | 790 | 0.10 | 1.27215 | 0.00000 | 0.00000 | 39.86 | 1011151.72 |
| 1580 | 2010.08.30 10:00 | close | 789 | 0.10 | 1.27215 | 0.00000 | 0.00000 | 5.96 | 1011157.68 |
| 1581 | 2010.08.30 13:07 | buy | 791 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 1582 | 2010.08.30 15:30 | buy | 792 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 1583 | 2010.08.30 19:32 | buy | 793 | 0.20 | 1.26717 | 0.00000 | 0.00000 | ||
| 1584 | 2010.08.31 03:55 | buy | 794 | 0.26 | 1.26420 | 0.00000 | 0.00000 | ||
| 1585 | 2010.08.31 12:59 | close | 794 | 0.26 | 1.26905 | 0.00000 | 0.00000 | 124.28 | 1011281.96 |
| 1586 | 2010.08.31 12:59 | close | 793 | 0.20 | 1.26905 | 0.00000 | 0.00000 | 35.38 | 1011317.34 |
| 1587 | 2010.08.31 12:59 | close | 792 | 0.10 | 1.26905 | 0.00000 | 0.00000 | -5.51 | 1011311.83 |
| 1588 | 2010.08.31 12:59 | close | 791 | 0.10 | 1.26905 | 0.00000 | 0.00000 | -25.81 | 1011286.02 |
| 1589 | 2010.08.31 15:43 | sell | 795 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
| 1590 | 2010.08.31 16:35 | sell | 796 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
| 1591 | 2010.08.31 19:35 | close | 796 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 28.40 | 1011314.42 |
| 1592 | 2010.08.31 19:35 | close | 795 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 7.90 | 1011322.32 |
| 1593 | 2010.08.31 21:44 | buy | 797 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
| 1594 | 2010.09.01 06:31 | close | 797 | 0.10 | 1.26917 | 0.00000 | 0.00000 | 11.99 | 1011334.31 |
| 1595 | 2010.09.01 06:31 | sell | 798 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
| 1596 | 2010.09.01 09:00 | sell | 799 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 1597 | 2010.09.01 13:01 | sell | 800 | 0.20 | 1.27879 | 0.00000 | 0.00000 | ||
| 1598 | 2010.09.01 16:08 | sell | 801 | 0.26 | 1.28436 | 0.00000 | 0.00000 | ||
| 1599 | 2010.09.03 17:18 | sell | 802 | 0.33 | 1.28639 | 0.00000 | 0.00000 | ||
| 1600 | 2010.09.03 23:57 | sell | 803 | 0.39 | 1.28946 | 0.00000 | 0.00000 | ||
| 1601 | 2010.09.07 02:49 | close | 803 | 0.39 | 1.28152 | 0.00000 | 0.00000 | 306.62 | 1011640.92 |
| 1602 | 2010.09.07 02:49 | close | 802 | 0.33 | 1.28152 | 0.00000 | 0.00000 | 158.14 | 1011799.06 |
| 1603 | 2010.09.07 02:49 | close | 801 | 0.26 | 1.28152 | 0.00000 | 0.00000 | 71.40 | 1011870.46 |
| 1604 | 2010.09.07 02:49 | close | 800 | 0.20 | 1.28152 | 0.00000 | 0.00000 | -56.48 | 1011813.98 |
| 1605 | 2010.09.07 02:49 | close | 799 | 0.10 | 1.28152 | 0.00000 | 0.00000 | -103.04 | 1011710.94 |
| 1606 | 2010.09.07 02:49 | close | 798 | 0.10 | 1.28152 | 0.00000 | 0.00000 | -124.44 | 1011586.50 |
| 1607 | 2010.09.07 03:55 | buy | 804 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
| 1608 | 2010.09.07 11:47 | buy | 805 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
| 1609 | 2010.09.07 13:22 | buy | 806 | 0.20 | 1.27445 | 0.00000 | 0.00000 | ||
| 1610 | 2010.09.07 18:41 | buy | 807 | 0.26 | 1.27156 | 0.00000 | 0.00000 | ||
| 1611 | 2010.09.07 21:55 | buy | 808 | 0.33 | 1.26938 | 0.00000 | 0.00000 | ||
| 1612 | 2010.09.08 17:13 | close | 808 | 0.33 | 1.27403 | 0.00000 | 0.00000 | 149.79 | 1011736.28 |
| 1613 | 2010.09.08 17:13 | close | 807 | 0.26 | 1.27403 | 0.00000 | 0.00000 | 61.33 | 1011797.62 |
| 1614 | 2010.09.08 17:13 | close | 806 | 0.20 | 1.27403 | 0.00000 | 0.00000 | -10.62 | 1011787.00 |
| 1615 | 2010.09.08 17:13 | close | 805 | 0.10 | 1.27403 | 0.00000 | 0.00000 | -29.81 | 1011757.19 |
| 1616 | 2010.09.08 17:13 | close | 804 | 0.10 | 1.27403 | 0.00000 | 0.00000 | -63.21 | 1011693.98 |
| 1617 | 2010.09.08 21:54 | buy | 809 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 1618 | 2010.09.09 08:00 | buy | 810 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 1619 | 2010.09.09 10:25 | buy | 811 | 0.20 | 1.26744 | 0.00000 | 0.00000 | ||
| 1620 | 2010.09.09 11:50 | close | 811 | 0.20 | 1.27183 | 0.00000 | 0.00000 | 86.40 | 1011780.38 |
| 1621 | 2010.09.09 11:50 | close | 810 | 0.10 | 1.27183 | 0.00000 | 0.00000 | 19.20 | 1011799.58 |
| 1622 | 2010.09.09 11:50 | close | 809 | 0.10 | 1.27183 | 0.00000 | 0.00000 | -9.43 | 1011790.15 |
| 1623 | 2010.09.09 15:31 | sell | 812 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 1624 | 2010.09.09 18:49 | close | 812 | 0.10 | 1.27118 | 0.00000 | 0.00000 | 23.30 | 1011813.45 |
| 1625 | 2010.09.09 18:54 | buy | 813 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 1626 | 2010.09.10 03:06 | buy | 814 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
| 1627 | 2010.09.10 05:47 | buy | 815 | 0.20 | 1.26519 | 0.00000 | 0.00000 | ||
| 1628 | 2010.09.10 10:06 | close | 815 | 0.20 | 1.26999 | 0.00000 | 0.00000 | 94.60 | 1011908.05 |
| 1629 | 2010.09.10 10:06 | close | 814 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 16.70 | 1011924.75 |
| 1630 | 2010.09.10 10:06 | close | 813 | 0.10 | 1.26999 | 0.00000 | 0.00000 | -6.71 | 1011918.04 |
| 1631 | 2010.09.10 11:31 | sell | 816 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
| 1632 | 2010.09.10 13:01 | close | 816 | 0.10 | 1.27163 | 0.00000 | 0.00000 | 18.10 | 1011936.14 |
| 1633 | 2010.09.10 16:14 | buy | 817 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 1634 | 2010.09.10 18:02 | close | 817 | 0.10 | 1.27161 | 0.00000 | 0.00000 | 10.80 | 1011946.94 |
| 1635 | 2010.09.10 18:23 | sell | 818 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
| 1636 | 2010.09.10 20:34 | close | 818 | 0.10 | 1.27262 | 0.00000 | 0.00000 | 9.50 | 1011956.44 |
| 1637 | 2010.09.13 00:01 | buy | 819 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 1638 | 2010.09.13 01:19 | close | 819 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 24.80 | 1011981.24 |
| 1639 | 2010.09.13 02:39 | sell | 820 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 1640 | 2010.09.13 03:58 | sell | 821 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
| 1641 | 2010.09.13 08:14 | sell | 822 | 0.20 | 1.28001 | 0.00000 | 0.00000 | ||
| 1642 | 2010.09.13 10:21 | sell | 823 | 0.26 | 1.28205 | 0.00000 | 0.00000 | ||
| 1643 | 2010.09.13 17:37 | sell | 824 | 0.33 | 1.28436 | 0.00000 | 0.00000 | ||
| 1644 | 2010.09.13 18:49 | sell | 825 | 0.39 | 1.28716 | 0.00000 | 0.00000 | ||
| 1645 | 2010.09.14 11:00 | sell | 826 | 0.46 | 1.28969 | 0.00000 | 0.00000 | ||
| 1646 | 2010.09.14 18:31 | sell | 827 | 0.52 | 1.29897 | 0.00000 | 0.00000 | ||
| 1647 | 2010.09.15 18:08 | sell | 828 | 0.59 | 1.30175 | 0.00000 | 0.00000 | ||
| 1648 | 2010.09.16 12:37 | sell | 829 | 0.65 | 1.30683 | 0.00000 | 0.00000 | ||
| 1649 | 2010.09.16 17:30 | sell | 830 | 0.72 | 1.31007 | 0.00000 | 0.00000 | ||
| 1650 | 2010.09.17 08:18 | sell | 831 | 0.78 | 1.31324 | 0.00000 | 0.00000 | ||
| 1651 | 2010.09.17 17:38 | buy | 832 | 0.42 | 1.30356 | 0.00000 | 0.00000 | ||
| 1652 | 2010.09.17 17:38 | buy | 833 | 5.10 | 1.30356 | 0.00000 | 0.00000 | ||
| 1653 | 2010.09.17 17:38 | close by | 831 | 0.78 | 1.30356 | 0.00000 | 0.00000 | 749.58 | 1012730.82 |
| 1654 | 2010.09.17 17:38 | close by | 833 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1012730.82 |
| 1655 | 2010.09.17 17:38 | buy | 834 | 4.32 | 1.30356 | 0.00000 | 0.00000 | ||
| 1656 | 2010.09.17 17:38 | close by | 830 | 0.72 | 1.30356 | 0.00000 | 0.00000 | 463.39 | 1013194.21 |
| 1657 | 2010.09.17 17:38 | close by | 834 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1013194.21 |
| 1658 | 2010.09.17 17:38 | buy | 835 | 3.60 | 1.30356 | 0.00000 | 0.00000 | ||
| 1659 | 2010.09.17 17:38 | close by | 829 | 0.65 | 1.30356 | 0.00000 | 0.00000 | 207.74 | 1013401.95 |
| 1660 | 2010.09.17 17:38 | close by | 835 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1013401.95 |
| 1661 | 2010.09.17 17:38 | buy | 836 | 2.95 | 1.30356 | 0.00000 | 0.00000 | ||
| 1662 | 2010.09.17 17:38 | close by | 828 | 0.59 | 1.30356 | 0.00000 | 0.00000 | -111.86 | 1013290.09 |
| 1663 | 2010.09.17 17:38 | close by | 836 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1013290.09 |
| 1664 | 2010.09.17 17:38 | buy | 837 | 2.36 | 1.30356 | 0.00000 | 0.00000 | ||
| 1665 | 2010.09.17 17:38 | close by | 827 | 0.52 | 1.30356 | 0.00000 | 0.00000 | -243.36 | 1013046.73 |
| 1666 | 2010.09.17 17:38 | close by | 837 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1013046.73 |
| 1667 | 2010.09.17 17:38 | buy | 838 | 1.84 | 1.30356 | 0.00000 | 0.00000 | ||
| 1668 | 2010.09.17 17:38 | close by | 826 | 0.46 | 1.30356 | 0.00000 | 0.00000 | -642.16 | 1012404.57 |
| 1669 | 2010.09.17 17:38 | close by | 838 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1012404.57 |
| 1670 | 2010.09.17 17:38 | buy | 839 | 1.38 | 1.30356 | 0.00000 | 0.00000 | ||
| 1671 | 2010.09.17 17:38 | close by | 825 | 0.39 | 1.30356 | 0.00000 | 0.00000 | -643.27 | 1011761.30 |
| 1672 | 2010.09.17 17:38 | close by | 839 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1011761.30 |
| 1673 | 2010.09.17 17:38 | buy | 840 | 0.99 | 1.30356 | 0.00000 | 0.00000 | ||
| 1674 | 2010.09.17 17:38 | close by | 824 | 0.33 | 1.30356 | 0.00000 | 0.00000 | -636.70 | 1011124.60 |
| 1675 | 2010.09.17 17:38 | close by | 840 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1011124.60 |
| 1676 | 2010.09.17 17:38 | buy | 841 | 0.66 | 1.30356 | 0.00000 | 0.00000 | ||
| 1677 | 2010.09.17 17:38 | close by | 823 | 0.26 | 1.30356 | 0.00000 | 0.00000 | -561.70 | 1010562.89 |
| 1678 | 2010.09.17 17:38 | close by | 841 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1010562.89 |
| 1679 | 2010.09.17 17:38 | buy | 842 | 0.40 | 1.30356 | 0.00000 | 0.00000 | ||
| 1680 | 2010.09.17 17:38 | close by | 822 | 0.20 | 1.30356 | 0.00000 | 0.00000 | -472.88 | 1010090.01 |
| 1681 | 2010.09.17 17:38 | close by | 842 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1010090.01 |
| 1682 | 2010.09.17 17:38 | buy | 843 | 0.20 | 1.30356 | 0.00000 | 0.00000 | ||
| 1683 | 2010.09.17 17:38 | close by | 821 | 0.10 | 1.30356 | 0.00000 | 0.00000 | -260.64 | 1009829.37 |
| 1684 | 2010.09.17 17:38 | close by | 843 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1009829.37 |
| 1685 | 2010.09.17 17:38 | buy | 844 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
| 1686 | 2010.09.17 17:38 | close by | 820 | 0.10 | 1.30356 | 0.00000 | 0.00000 | -305.44 | 1009523.93 |
| 1687 | 2010.09.17 17:38 | close by | 844 | 0.00 | 1.30356 | 0.00000 | 0.00000 | 0.00 | 1009523.93 |
| 1688 | 2010.09.17 18:19 | close | 832 | 0.42 | 1.30586 | 0.00000 | 0.00000 | 93.66 | 1009617.59 |
| 1689 | 2010.09.17 22:57 | buy | 845 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
| 1690 | 2010.09.20 00:07 | close | 845 | 0.10 | 1.30600 | 0.00000 | 0.00000 | 17.99 | 1009635.58 |
| 1691 | 2010.09.20 00:18 | sell | 846 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
| 1692 | 2010.09.20 03:01 | close | 846 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 8.70 | 1009644.28 |
| 1693 | 2010.09.20 03:58 | sell | 847 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 1694 | 2010.09.20 09:13 | sell | 848 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 1695 | 2010.09.20 11:00 | sell | 849 | 0.20 | 1.31056 | 0.00000 | 0.00000 | ||
| 1696 | 2010.09.20 16:22 | close | 849 | 0.20 | 1.30379 | 0.00000 | 0.00000 | 134.00 | 1009778.28 |
| 1697 | 2010.09.20 16:22 | close | 848 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 39.90 | 1009818.18 |
| 1698 | 2010.09.20 16:22 | close | 847 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 17.90 | 1009836.08 |
| 1699 | 2010.09.20 16:51 | buy | 850 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
| 1700 | 2010.09.20 17:25 | close | 850 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 21.90 | 1009857.98 |
| 1701 | 2010.09.20 22:24 | buy | 851 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 1702 | 2010.09.21 04:00 | close | 851 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 24.19 | 1009882.17 |
| 1703 | 2010.09.21 04:38 | sell | 852 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
| 1704 | 2010.09.21 11:30 | sell | 853 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 1705 | 2010.09.21 12:19 | sell | 854 | 0.20 | 1.31321 | 0.00000 | 0.00000 | ||
| 1706 | 2010.09.22 04:00 | sell | 855 | 0.26 | 1.33022 | 0.00000 | 0.00000 | ||
| 1707 | 2010.09.22 13:16 | sell | 856 | 0.33 | 1.33792 | 0.00000 | 0.00000 | ||
| 1708 | 2010.09.22 16:35 | sell | 857 | 0.39 | 1.34240 | 0.00000 | 0.00000 | ||
| 1709 | 2010.09.24 02:58 | buy | 858 | 0.23 | 1.33059 | 0.00000 | 0.00000 | ||
| 1710 | 2010.09.24 02:58 | buy | 859 | 1.38 | 1.33059 | 0.00000 | 0.00000 | ||
| 1711 | 2010.09.24 02:58 | close by | 857 | 0.39 | 1.33059 | 0.00000 | 0.00000 | 457.24 | 1010339.41 |
| 1712 | 2010.09.24 02:58 | close by | 859 | 0.00 | 1.33059 | 0.00000 | 0.00000 | 0.00 | 1010339.41 |
| 1713 | 2010.09.24 02:58 | buy | 860 | 0.99 | 1.33059 | 0.00000 | 0.00000 | ||
| 1714 | 2010.09.24 02:58 | close by | 856 | 0.33 | 1.33059 | 0.00000 | 0.00000 | 239.05 | 1010578.46 |
| 1715 | 2010.09.24 02:58 | close by | 860 | 0.00 | 1.33059 | 0.00000 | 0.00000 | 0.00 | 1010578.46 |
| 1716 | 2010.09.24 02:58 | buy | 861 | 0.66 | 1.33059 | 0.00000 | 0.00000 | ||
| 1717 | 2010.09.24 02:58 | close by | 855 | 0.26 | 1.33059 | 0.00000 | 0.00000 | -11.86 | 1010566.61 |
| 1718 | 2010.09.24 02:58 | close by | 861 | 0.00 | 1.33059 | 0.00000 | 0.00000 | 0.00 | 1010566.61 |
| 1719 | 2010.09.24 02:58 | buy | 862 | 0.40 | 1.33059 | 0.00000 | 0.00000 | ||
| 1720 | 2010.09.24 02:58 | close by | 854 | 0.20 | 1.33059 | 0.00000 | 0.00000 | -349.40 | 1010217.21 |
| 1721 | 2010.09.24 02:58 | close by | 862 | 0.00 | 1.33059 | 0.00000 | 0.00000 | 0.00 | 1010217.21 |
| 1722 | 2010.09.24 02:58 | buy | 863 | 0.20 | 1.33059 | 0.00000 | 0.00000 | ||
| 1723 | 2010.09.24 02:58 | close by | 853 | 0.10 | 1.33059 | 0.00000 | 0.00000 | -198.30 | 1010018.91 |
| 1724 | 2010.09.24 02:58 | close by | 863 | 0.00 | 1.33059 | 0.00000 | 0.00000 | 0.00 | 1010018.91 |
| 1725 | 2010.09.24 02:58 | buy | 864 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
| 1726 | 2010.09.24 02:58 | close by | 852 | 0.10 | 1.33059 | 0.00000 | 0.00000 | -225.60 | 1009793.31 |
| 1727 | 2010.09.24 02:58 | close by | 864 | 0.00 | 1.33059 | 0.00000 | 0.00000 | 0.00 | 1009793.31 |
| 1728 | 2010.09.24 04:20 | close | 858 | 0.23 | 1.33238 | 0.00000 | 0.00000 | 39.56 | 1009832.87 |
| 1729 | 2010.09.24 04:20 | sell | 865 | 0.23 | 1.33238 | 0.00000 | 0.00000 | ||
| 1730 | 2010.09.24 06:49 | sell | 866 | 0.23 | 1.33502 | 0.00000 | 0.00000 | ||
| 1731 | 2010.09.24 09:35 | buy | 867 | 0.23 | 1.33233 | 0.00000 | 0.00000 | ||
| 1732 | 2010.09.24 09:35 | close | 866 | 0.23 | 1.33233 | 0.00000 | 0.00000 | 60.26 | 1009893.13 |
| 1733 | 2010.09.24 09:35 | close | 865 | 0.23 | 1.33233 | 0.00000 | 0.00000 | -0.46 | 1009892.67 |
| 1734 | 2010.09.24 11:01 | close | 867 | 0.23 | 1.33534 | 0.00000 | 0.00000 | 67.62 | 1009960.29 |
| 1735 | 2010.09.24 11:03 | sell | 868 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
| 1736 | 2010.09.24 11:59 | sell | 869 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 1737 | 2010.09.24 12:50 | sell | 870 | 0.20 | 1.34006 | 0.00000 | 0.00000 | ||
| 1738 | 2010.09.24 15:59 | sell | 871 | 0.26 | 1.34497 | 0.00000 | 0.00000 | ||
| 1739 | 2010.09.24 18:04 | sell | 872 | 0.33 | 1.34804 | 0.00000 | 0.00000 | ||
| 1740 | 2010.09.28 09:56 | close | 872 | 0.33 | 1.34114 | 0.00000 | 0.00000 | 225.13 | 1010185.41 |
| 1741 | 2010.09.28 09:56 | close | 871 | 0.26 | 1.34114 | 0.00000 | 0.00000 | 97.55 | 1010282.96 |
| 1742 | 2010.09.28 09:56 | close | 870 | 0.20 | 1.34114 | 0.00000 | 0.00000 | -23.16 | 1010259.80 |
| 1743 | 2010.09.28 09:56 | close | 869 | 0.10 | 1.34114 | 0.00000 | 0.00000 | -38.88 | 1010220.92 |
| 1744 | 2010.09.28 09:56 | close | 868 | 0.10 | 1.34114 | 0.00000 | 0.00000 | -58.98 | 1010161.94 |
| 1745 | 2010.09.28 12:53 | sell | 873 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 1746 | 2010.09.28 13:59 | close | 873 | 0.10 | 1.34530 | 0.00000 | 0.00000 | 21.30 | 1010183.24 |
| 1747 | 2010.09.28 16:17 | sell | 874 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1748 | 2010.09.28 16:29 | close | 874 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 27.70 | 1010210.94 |
| 1749 | 2010.09.28 23:37 | sell | 875 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
| 1750 | 2010.09.29 02:00 | close | 875 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 21.56 | 1010232.50 |
| 1751 | 2010.09.29 06:05 | sell | 876 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 1752 | 2010.09.29 10:39 | sell | 877 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 1753 | 2010.09.29 11:55 | close | 877 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 27.80 | 1010260.30 |
| 1754 | 2010.09.29 11:55 | close | 876 | 0.10 | 1.35876 | 0.00000 | 0.00000 | -7.90 | 1010252.40 |
| 1755 | 2010.09.29 15:22 | sell | 878 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
| 1756 | 2010.09.29 15:49 | close | 878 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 13.20 | 1010265.60 |
| 1757 | 2010.09.29 18:26 | sell | 879 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 1758 | 2010.09.30 05:38 | close | 879 | 0.10 | 1.35978 | 0.00000 | 0.00000 | 23.98 | 1010289.58 |
| 1759 | 2010.09.30 10:52 | sell | 880 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 1760 | 2010.09.30 12:45 | sell | 881 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 1761 | 2010.09.30 15:56 | sell | 882 | 0.20 | 1.36740 | 0.00000 | 0.00000 | ||
| 1762 | 2010.09.30 16:47 | close | 882 | 0.20 | 1.36283 | 0.00000 | 0.00000 | 90.00 | 1010379.58 |
| 1763 | 2010.09.30 16:47 | close | 881 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 23.50 | 1010403.08 |
| 1764 | 2010.09.30 16:47 | close | 880 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -16.30 | 1010386.78 |
| 1765 | 2010.10.01 03:31 | sell | 883 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 1766 | 2010.10.01 10:31 | sell | 884 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 1767 | 2010.10.01 12:06 | sell | 885 | 0.20 | 1.37128 | 0.00000 | 0.00000 | ||
| 1768 | 2010.10.01 12:45 | sell | 886 | 0.26 | 1.37455 | 0.00000 | 0.00000 | ||
| 1769 | 2010.10.01 21:03 | sell | 887 | 0.33 | 1.37660 | 0.00000 | 0.00000 | ||
| 1770 | 2010.10.04 00:03 | sell | 888 | 0.39 | 1.37959 | 0.00000 | 0.00000 | ||
| 1771 | 2010.10.04 10:30 | close | 888 | 0.39 | 1.37229 | 0.00000 | 0.00000 | 281.97 | 1010668.75 |
| 1772 | 2010.10.04 10:30 | close | 887 | 0.33 | 1.37229 | 0.00000 | 0.00000 | 139.79 | 1010808.54 |
| 1773 | 2010.10.04 10:30 | close | 886 | 0.26 | 1.37229 | 0.00000 | 0.00000 | 56.84 | 1010865.38 |
| 1774 | 2010.10.04 10:30 | close | 885 | 0.20 | 1.37229 | 0.00000 | 0.00000 | -21.68 | 1010843.70 |
| 1775 | 2010.10.04 10:30 | close | 884 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -51.64 | 1010792.06 |
| 1776 | 2010.10.04 10:30 | close | 883 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -78.34 | 1010713.72 |
| 1777 | 2010.10.04 12:05 | buy | 889 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
| 1778 | 2010.10.04 14:15 | close | 889 | 0.10 | 1.37183 | 0.00000 | 0.00000 | 27.30 | 1010741.02 |
| 1779 | 2010.10.04 17:50 | buy | 890 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 1780 | 2010.10.05 03:01 | buy | 891 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
| 1781 | 2010.10.05 08:34 | close | 891 | 0.10 | 1.37046 | 0.00000 | 0.00000 | 43.20 | 1010784.22 |
| 1782 | 2010.10.05 08:34 | close | 890 | 0.10 | 1.37046 | 0.00000 | 0.00000 | 20.99 | 1010805.21 |
| 1783 | 2010.10.05 09:15 | sell | 892 | 0.10 | 1.36987 | 0.00000 | 0.00000 | ||
| 1784 | 2010.10.05 15:49 | sell | 893 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 1785 | 2010.10.05 18:15 | sell | 894 | 0.20 | 1.38348 | 0.00000 | 0.00000 | ||
| 1786 | 2010.10.06 10:25 | sell | 895 | 0.26 | 1.38548 | 0.00000 | 0.00000 | ||
| 1787 | 2010.10.06 16:35 | sell | 896 | 0.33 | 1.38782 | 0.00000 | 0.00000 | ||
| 1788 | 2010.10.06 18:31 | sell | 897 | 0.39 | 1.39071 | 0.00000 | 0.00000 | ||
| 1789 | 2010.10.06 19:24 | sell | 898 | 0.46 | 1.39334 | 0.00000 | 0.00000 | ||
| 1790 | 2010.10.07 10:22 | sell | 899 | 0.52 | 1.39646 | 0.00000 | 0.00000 | ||
| 1791 | 2010.10.07 15:45 | sell | 900 | 0.59 | 1.39909 | 0.00000 | 0.00000 | ||
| 1792 | 2010.10.07 19:22 | close | 900 | 0.59 | 1.39009 | 0.00000 | 0.00000 | 526.87 | 1011332.08 |
| 1793 | 2010.10.07 19:22 | close | 899 | 0.52 | 1.39009 | 0.00000 | 0.00000 | 327.60 | 1011659.68 |
| 1794 | 2010.10.07 19:22 | close | 898 | 0.46 | 1.39009 | 0.00000 | 0.00000 | 145.73 | 1011805.41 |
| 1795 | 2010.10.07 19:22 | close | 897 | 0.39 | 1.39009 | 0.00000 | 0.00000 | 20.98 | 1011826.39 |
| 1796 | 2010.10.07 19:22 | close | 896 | 0.33 | 1.39009 | 0.00000 | 0.00000 | -77.62 | 1011748.77 |
| 1797 | 2010.10.07 19:22 | close | 895 | 0.26 | 1.39009 | 0.00000 | 0.00000 | -121.99 | 1011626.78 |
| 1798 | 2010.10.07 19:22 | close | 894 | 0.20 | 1.39009 | 0.00000 | 0.00000 | -133.92 | 1011492.86 |
| 1799 | 2010.10.07 19:22 | close | 893 | 0.10 | 1.39009 | 0.00000 | 0.00000 | -111.56 | 1011381.30 |
| 1800 | 2010.10.07 19:22 | close | 892 | 0.10 | 1.39009 | 0.00000 | 0.00000 | -203.06 | 1011178.24 |
| 1801 | 2010.10.07 19:46 | buy | 901 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
| 1802 | 2010.10.07 20:58 | close | 901 | 0.10 | 1.38966 | 0.00000 | 0.00000 | 22.20 | 1011200.44 |
| 1803 | 2010.10.08 03:03 | sell | 902 | 0.10 | 1.39242 | 0.00000 | 0.00000 | ||
| 1804 | 2010.10.08 04:17 | close | 902 | 0.10 | 1.39175 | 0.00000 | 0.00000 | 6.00 | 1011206.44 |
| 1805 | 2010.10.08 06:16 | sell | 903 | 0.10 | 1.39488 | 0.00000 | 0.00000 | ||
| 1806 | 2010.10.08 09:02 | close | 903 | 0.10 | 1.39252 | 0.00000 | 0.00000 | 22.90 | 1011229.34 |
| 1807 | 2010.10.08 12:04 | buy | 904 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
| 1808 | 2010.10.08 13:31 | buy | 905 | 0.10 | 1.38809 | 0.00000 | 0.00000 | ||
| 1809 | 2010.10.08 15:30 | close | 905 | 0.10 | 1.39037 | 0.00000 | 0.00000 | 22.10 | 1011251.44 |
| 1810 | 2010.10.08 15:30 | close | 904 | 0.10 | 1.39037 | 0.00000 | 0.00000 | -0.30 | 1011251.14 |
| 1811 | 2010.10.08 15:34 | sell | 906 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
| 1812 | 2010.10.08 15:54 | close | 906 | 0.10 | 1.38922 | 0.00000 | 0.00000 | 37.30 | 1011288.44 |
| 1813 | 2010.10.08 16:01 | buy | 907 | 0.10 | 1.38614 | 0.00000 | 0.00000 | ||
| 1814 | 2010.10.08 16:10 | close | 907 | 0.10 | 1.38849 | 0.00000 | 0.00000 | 22.80 | 1011311.24 |
| 1815 | 2010.10.08 16:25 | sell | 908 | 0.10 | 1.39271 | 0.00000 | 0.00000 | ||
| 1816 | 2010.10.08 16:36 | close | 908 | 0.10 | 1.39027 | 0.00000 | 0.00000 | 23.70 | 1011334.94 |
| 1817 | 2010.10.08 16:45 | sell | 909 | 0.10 | 1.39325 | 0.00000 | 0.00000 | ||
| 1818 | 2010.10.08 18:37 | close | 909 | 0.10 | 1.39032 | 0.00000 | 0.00000 | 28.60 | 1011363.54 |
| 1819 | 2010.10.08 23:02 | sell | 910 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
| 1820 | 2010.10.11 01:00 | sell | 911 | 0.10 | 1.39913 | 0.00000 | 0.00000 | ||
| 1821 | 2010.10.11 10:29 | close | 911 | 0.10 | 1.39326 | 0.00000 | 0.00000 | 58.00 | 1011421.54 |
| 1822 | 2010.10.11 10:29 | close | 910 | 0.10 | 1.39326 | 0.00000 | 0.00000 | -2.84 | 1011418.70 |
| 1823 | 2010.10.11 11:20 | buy | 912 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
| 1824 | 2010.10.11 11:42 | close | 912 | 0.10 | 1.39520 | 0.00000 | 0.00000 | 21.30 | 1011440.00 |
| 1825 | 2010.10.11 17:41 | buy | 913 | 0.10 | 1.39279 | 0.00000 | 0.00000 | ||
| 1826 | 2010.10.11 18:47 | buy | 914 | 0.10 | 1.38959 | 0.00000 | 0.00000 | ||
| 1827 | 2010.10.12 02:07 | buy | 915 | 0.20 | 1.38698 | 0.00000 | 0.00000 | ||
| 1828 | 2010.10.12 09:35 | buy | 916 | 0.26 | 1.38341 | 0.00000 | 0.00000 | ||
| 1829 | 2010.10.12 11:02 | buy | 917 | 0.33 | 1.38106 | 0.00000 | 0.00000 | ||
| 1830 | 2010.10.12 19:00 | close | 917 | 0.33 | 1.38732 | 0.00000 | 0.00000 | 204.27 | 1011644.27 |
| 1831 | 2010.10.12 19:00 | close | 916 | 0.26 | 1.38732 | 0.00000 | 0.00000 | 99.84 | 1011744.11 |
| 1832 | 2010.10.12 19:00 | close | 915 | 0.20 | 1.38732 | 0.00000 | 0.00000 | 5.40 | 1011749.51 |
| 1833 | 2010.10.12 19:00 | close | 914 | 0.10 | 1.38732 | 0.00000 | 0.00000 | -23.81 | 1011725.70 |
| 1834 | 2010.10.12 19:00 | close | 913 | 0.10 | 1.38732 | 0.00000 | 0.00000 | -55.81 | 1011669.89 |
| 1835 | 2010.10.12 21:56 | sell | 918 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
| 1836 | 2010.10.13 03:50 | sell | 919 | 0.10 | 1.39322 | 0.00000 | 0.00000 | ||
| 1837 | 2010.10.13 05:00 | sell | 920 | 0.20 | 1.39550 | 0.00000 | 0.00000 | ||
| 1838 | 2010.10.13 06:23 | sell | 921 | 0.26 | 1.39754 | 0.00000 | 0.00000 | ||
| 1839 | 2010.10.13 16:14 | close | 921 | 0.26 | 1.39286 | 0.00000 | 0.00000 | 119.86 | 1011789.75 |
| 1840 | 2010.10.13 16:14 | close | 920 | 0.20 | 1.39286 | 0.00000 | 0.00000 | 51.40 | 1011841.15 |
| 1841 | 2010.10.13 16:14 | close | 919 | 0.10 | 1.39286 | 0.00000 | 0.00000 | 2.90 | 1011844.05 |
| 1842 | 2010.10.13 16:14 | close | 918 | 0.10 | 1.39286 | 0.00000 | 0.00000 | -20.04 | 1011824.01 |
| 1843 | 2010.10.14 02:01 | sell | 922 | 0.10 | 1.39653 | 0.00000 | 0.00000 | ||
| 1844 | 2010.10.14 04:02 | sell | 923 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 1845 | 2010.10.14 04:45 | sell | 924 | 0.20 | 1.40614 | 0.00000 | 0.00000 | ||
| 1846 | 2010.10.14 09:35 | sell | 925 | 0.26 | 1.40864 | 0.00000 | 0.00000 | ||
| 1847 | 2010.10.15 02:25 | close | 925 | 0.26 | 1.40355 | 0.00000 | 0.00000 | 130.42 | 1011954.43 |
| 1848 | 2010.10.15 02:25 | close | 924 | 0.20 | 1.40355 | 0.00000 | 0.00000 | 50.32 | 1012004.74 |
| 1849 | 2010.10.15 02:25 | close | 923 | 0.10 | 1.40355 | 0.00000 | 0.00000 | 0.16 | 1012004.91 |
| 1850 | 2010.10.15 02:25 | close | 922 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -70.94 | 1011933.97 |
| 1851 | 2010.10.15 07:35 | sell | 926 | 0.10 | 1.40439 | 0.00000 | 0.00000 | ||
| 1852 | 2010.10.15 09:49 | sell | 927 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
| 1853 | 2010.10.15 10:54 | sell | 928 | 0.20 | 1.40902 | 0.00000 | 0.00000 | ||
| 1854 | 2010.10.15 15:34 | sell | 929 | 0.26 | 1.41103 | 0.00000 | 0.00000 | ||
| 1855 | 2010.10.15 16:03 | close | 929 | 0.26 | 1.40583 | 0.00000 | 0.00000 | 133.38 | 1012067.35 |
| 1856 | 2010.10.15 16:03 | close | 928 | 0.20 | 1.40583 | 0.00000 | 0.00000 | 62.40 | 1012129.75 |
| 1857 | 2010.10.15 16:03 | close | 927 | 0.10 | 1.40583 | 0.00000 | 0.00000 | 8.40 | 1012138.15 |
| 1858 | 2010.10.15 16:03 | close | 926 | 0.10 | 1.40583 | 0.00000 | 0.00000 | -15.10 | 1012123.05 |
| 1859 | 2010.10.15 17:30 | buy | 930 | 0.10 | 1.40225 | 0.00000 | 0.00000 | ||
| 1860 | 2010.10.15 18:35 | close | 930 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 20.60 | 1012143.65 |
| 1861 | 2010.10.15 19:10 | buy | 931 | 0.10 | 1.39859 | 0.00000 | 0.00000 | ||
| 1862 | 2010.10.15 19:21 | close | 931 | 0.10 | 1.40087 | 0.00000 | 0.00000 | 22.10 | 1012165.75 |
| 1863 | 2010.10.15 20:47 | buy | 932 | 0.10 | 1.39677 | 0.00000 | 0.00000 | ||
| 1864 | 2010.10.18 03:56 | buy | 933 | 0.10 | 1.39333 | 0.00000 | 0.00000 | ||
| 1865 | 2010.10.18 04:49 | buy | 934 | 0.20 | 1.39120 | 0.00000 | 0.00000 | ||
| 1866 | 2010.10.18 05:49 | buy | 935 | 0.26 | 1.38733 | 0.00000 | 0.00000 | ||
| 1867 | 2010.10.18 16:25 | close | 935 | 0.26 | 1.39233 | 0.00000 | 0.00000 | 128.18 | 1012293.93 |
| 1868 | 2010.10.18 16:25 | close | 934 | 0.20 | 1.39233 | 0.00000 | 0.00000 | 21.20 | 1012315.13 |
| 1869 | 2010.10.18 16:25 | close | 933 | 0.10 | 1.39233 | 0.00000 | 0.00000 | -10.70 | 1012304.43 |
| 1870 | 2010.10.18 16:25 | close | 932 | 0.10 | 1.39233 | 0.00000 | 0.00000 | -45.51 | 1012258.92 |
| 1871 | 2010.10.19 00:17 | buy | 936 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
| 1872 | 2010.10.19 02:58 | close | 936 | 0.10 | 1.39625 | 0.00000 | 0.00000 | 14.00 | 1012272.92 |
| 1873 | 2010.10.19 03:31 | sell | 937 | 0.10 | 1.39907 | 0.00000 | 0.00000 | ||
| 1874 | 2010.10.19 03:57 | close | 937 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 23.40 | 1012296.32 |
| 1875 | 2010.10.19 05:01 | buy | 938 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
| 1876 | 2010.10.19 08:43 | buy | 939 | 0.10 | 1.39011 | 0.00000 | 0.00000 | ||
| 1877 | 2010.10.19 11:07 | close | 939 | 0.10 | 1.39294 | 0.00000 | 0.00000 | 27.60 | 1012323.92 |
| 1878 | 2010.10.19 11:07 | close | 938 | 0.10 | 1.39294 | 0.00000 | 0.00000 | 6.50 | 1012330.42 |
| 1879 | 2010.10.19 14:07 | buy | 940 | 0.10 | 1.38927 | 0.00000 | 0.00000 | ||
| 1880 | 2010.10.19 15:22 | buy | 941 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
| 1881 | 2010.10.19 16:00 | buy | 942 | 0.20 | 1.38463 | 0.00000 | 0.00000 | ||
| 1882 | 2010.10.19 16:40 | buy | 943 | 0.26 | 1.38166 | 0.00000 | 0.00000 | ||
| 1883 | 2010.10.19 20:49 | buy | 944 | 0.33 | 1.37789 | 0.00000 | 0.00000 | ||
| 1884 | 2010.10.19 21:46 | buy | 945 | 0.39 | 1.37393 | 0.00000 | 0.00000 | ||
| 1885 | 2010.10.20 03:01 | buy | 946 | 0.46 | 1.37142 | 0.00000 | 0.00000 | ||
| 1886 | 2010.10.20 10:37 | close | 946 | 0.46 | 1.38007 | 0.00000 | 0.00000 | 394.68 | 1012725.10 |
| 1887 | 2010.10.20 10:37 | close | 945 | 0.39 | 1.38007 | 0.00000 | 0.00000 | 235.13 | 1012960.23 |
| 1888 | 2010.10.20 10:37 | close | 944 | 0.33 | 1.38007 | 0.00000 | 0.00000 | 68.28 | 1013028.50 |
| 1889 | 2010.10.20 10:37 | close | 943 | 0.26 | 1.38007 | 0.00000 | 0.00000 | -44.23 | 1012984.28 |
| 1890 | 2010.10.20 10:37 | close | 942 | 0.20 | 1.38007 | 0.00000 | 0.00000 | -93.42 | 1012890.86 |
| 1891 | 2010.10.20 10:37 | close | 941 | 0.10 | 1.38007 | 0.00000 | 0.00000 | -67.11 | 1012823.75 |
| 1892 | 2010.10.20 10:37 | close | 940 | 0.10 | 1.38007 | 0.00000 | 0.00000 | -93.11 | 1012730.64 |
| 1893 | 2010.10.20 18:31 | sell | 947 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
| 1894 | 2010.10.20 18:49 | close | 947 | 0.10 | 1.39535 | 0.00000 | 0.00000 | 22.80 | 1012753.44 |
| 1895 | 2010.10.21 03:01 | sell | 948 | 0.10 | 1.39686 | 0.00000 | 0.00000 | ||
| 1896 | 2010.10.21 03:29 | close | 948 | 0.10 | 1.39450 | 0.00000 | 0.00000 | 22.90 | 1012776.34 |
| 1897 | 2010.10.21 09:14 | sell | 949 | 0.10 | 1.39390 | 0.00000 | 0.00000 | ||
| 1898 | 2010.10.21 10:30 | sell | 950 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 1899 | 2010.10.21 11:45 | sell | 951 | 0.20 | 1.40290 | 0.00000 | 0.00000 | ||
| 1900 | 2010.10.21 16:03 | close | 951 | 0.20 | 1.39725 | 0.00000 | 0.00000 | 111.60 | 1012887.94 |
| 1901 | 2010.10.21 16:03 | close | 950 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -7.40 | 1012880.54 |
| 1902 | 2010.10.21 16:03 | close | 949 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -34.20 | 1012846.34 |
| 1903 | 2010.10.22 03:35 | buy | 952 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
| 1904 | 2010.10.22 06:19 | close | 952 | 0.10 | 1.39214 | 0.00000 | 0.00000 | 17.70 | 1012864.04 |
| 1905 | 2010.10.22 06:19 | sell | 953 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
| 1906 | 2010.10.22 08:42 | sell | 954 | 0.10 | 1.39548 | 0.00000 | 0.00000 | ||
| 1907 | 2010.10.22 10:19 | close | 954 | 0.10 | 1.39222 | 0.00000 | 0.00000 | 31.90 | 1012895.94 |
| 1908 | 2010.10.22 10:19 | close | 953 | 0.10 | 1.39222 | 0.00000 | 0.00000 | -1.50 | 1012894.44 |
| 1909 | 2010.10.22 10:46 | buy | 955 | 0.10 | 1.38997 | 0.00000 | 0.00000 | ||
| 1910 | 2010.10.22 11:00 | close | 955 | 0.10 | 1.39276 | 0.00000 | 0.00000 | 27.20 | 1012921.64 |
| 1911 | 2010.10.22 11:20 | buy | 956 | 0.10 | 1.38914 | 0.00000 | 0.00000 | ||
| 1912 | 2010.10.22 12:08 | close | 956 | 0.10 | 1.39150 | 0.00000 | 0.00000 | 22.90 | 1012944.54 |
| 1913 | 2010.10.22 14:56 | sell | 957 | 0.10 | 1.39439 | 0.00000 | 0.00000 | ||
| 1914 | 2010.10.22 15:47 | close | 957 | 0.10 | 1.39267 | 0.00000 | 0.00000 | 16.50 | 1012961.04 |
| 1915 | 2010.10.22 16:07 | sell | 958 | 0.10 | 1.39534 | 0.00000 | 0.00000 | ||
| 1916 | 2010.10.22 16:34 | close | 958 | 0.10 | 1.39427 | 0.00000 | 0.00000 | 10.00 | 1012971.04 |
| 1917 | 2010.10.22 18:52 | buy | 959 | 0.10 | 1.39081 | 0.00000 | 0.00000 | ||
| 1918 | 2010.10.22 19:53 | close | 959 | 0.10 | 1.39178 | 0.00000 | 0.00000 | 9.00 | 1012980.04 |
| 1919 | 2010.10.22 23:12 | sell | 960 | 0.10 | 1.39361 | 0.00000 | 0.00000 | ||
| 1920 | 2010.10.25 03:15 | sell | 961 | 0.10 | 1.39712 | 0.00000 | 0.00000 | ||
| 1921 | 2010.10.25 04:30 | sell | 962 | 0.20 | 1.40105 | 0.00000 | 0.00000 | ||
| 1922 | 2010.10.25 08:46 | sell | 963 | 0.26 | 1.40419 | 0.00000 | 0.00000 | ||
| 1923 | 2010.10.25 10:02 | sell | 964 | 0.33 | 1.40633 | 0.00000 | 0.00000 | ||
| 1924 | 2010.10.25 15:48 | close | 964 | 0.33 | 1.40017 | 0.00000 | 0.00000 | 200.97 | 1013181.01 |
| 1925 | 2010.10.25 15:48 | close | 963 | 0.26 | 1.40017 | 0.00000 | 0.00000 | 102.70 | 1013283.71 |
| 1926 | 2010.10.25 15:48 | close | 962 | 0.20 | 1.40017 | 0.00000 | 0.00000 | 16.20 | 1013299.91 |
| 1927 | 2010.10.25 15:48 | close | 961 | 0.10 | 1.40017 | 0.00000 | 0.00000 | -31.20 | 1013268.71 |
| 1928 | 2010.10.25 15:48 | close | 960 | 0.10 | 1.40017 | 0.00000 | 0.00000 | -66.34 | 1013202.37 |
| 1929 | 2010.10.25 19:28 | buy | 965 | 0.10 | 1.39679 | 0.00000 | 0.00000 | ||
| 1930 | 2010.10.25 21:11 | close | 965 | 0.10 | 1.39855 | 0.00000 | 0.00000 | 16.90 | 1013219.27 |
| 1931 | 2010.10.26 00:08 | buy | 966 | 0.10 | 1.39601 | 0.00000 | 0.00000 | ||
| 1932 | 2010.10.26 02:30 | buy | 967 | 0.10 | 1.39242 | 0.00000 | 0.00000 | ||
| 1933 | 2010.10.26 04:01 | close | 967 | 0.10 | 1.39658 | 0.00000 | 0.00000 | 40.90 | 1013260.17 |
| 1934 | 2010.10.26 04:01 | close | 966 | 0.10 | 1.39658 | 0.00000 | 0.00000 | 5.00 | 1013265.17 |
| 1935 | 2010.10.26 08:45 | sell | 968 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 1936 | 2010.10.26 09:58 | close | 968 | 0.10 | 1.39484 | 0.00000 | 0.00000 | 24.20 | 1013289.37 |
| 1937 | 2010.10.26 10:56 | buy | 969 | 0.10 | 1.39450 | 0.00000 | 0.00000 | ||
| 1938 | 2010.10.26 11:30 | close | 969 | 0.10 | 1.39563 | 0.00000 | 0.00000 | 10.60 | 1013299.97 |
| 1939 | 2010.10.26 12:17 | buy | 970 | 0.10 | 1.39433 | 0.00000 | 0.00000 | ||
| 1940 | 2010.10.26 15:06 | buy | 971 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
| 1941 | 2010.10.26 15:51 | buy | 972 | 0.20 | 1.38999 | 0.00000 | 0.00000 | ||
| 1942 | 2010.10.26 16:45 | buy | 973 | 0.26 | 1.38701 | 0.00000 | 0.00000 | ||
| 1943 | 2010.10.26 18:09 | buy | 974 | 0.33 | 1.38434 | 0.00000 | 0.00000 | ||
| 1944 | 2010.10.27 06:27 | buy | 975 | 0.39 | 1.38182 | 0.00000 | 0.00000 | ||
| 1945 | 2010.10.27 10:21 | buy | 976 | 0.46 | 1.37885 | 0.00000 | 0.00000 | ||
| 1946 | 2010.10.27 20:15 | buy | 977 | 0.52 | 1.37562 | 0.00000 | 0.00000 | ||
| 1947 | 2010.10.28 10:07 | close | 977 | 0.52 | 1.38508 | 0.00000 | 0.00000 | 481.88 | 1013781.85 |
| 1948 | 2010.10.28 10:07 | close | 976 | 0.46 | 1.38508 | 0.00000 | 0.00000 | 277.70 | 1014059.55 |
| 1949 | 2010.10.28 10:07 | close | 975 | 0.39 | 1.38508 | 0.00000 | 0.00000 | 119.61 | 1014179.17 |
| 1950 | 2010.10.28 10:07 | close | 974 | 0.33 | 1.38508 | 0.00000 | 0.00000 | 16.70 | 1014195.86 |
| 1951 | 2010.10.28 10:07 | close | 973 | 0.26 | 1.38508 | 0.00000 | 0.00000 | -56.26 | 1014139.60 |
| 1952 | 2010.10.28 10:07 | close | 972 | 0.20 | 1.38508 | 0.00000 | 0.00000 | -102.88 | 1014036.72 |
| 1953 | 2010.10.28 10:07 | close | 971 | 0.10 | 1.38508 | 0.00000 | 0.00000 | -73.34 | 1013963.38 |
| 1954 | 2010.10.28 10:07 | close | 970 | 0.10 | 1.38508 | 0.00000 | 0.00000 | -94.84 | 1013868.54 |
| 1955 | 2010.10.28 11:06 | buy | 978 | 0.10 | 1.38094 | 0.00000 | 0.00000 | ||
| 1956 | 2010.10.28 11:50 | close | 978 | 0.10 | 1.38295 | 0.00000 | 0.00000 | 19.40 | 1013887.94 |
| 1957 | 2010.10.28 13:47 | sell | 979 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 1958 | 2010.10.28 15:45 | sell | 980 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 1959 | 2010.10.28 17:04 | sell | 981 | 0.20 | 1.38938 | 0.00000 | 0.00000 | ||
| 1960 | 2010.10.28 18:15 | sell | 982 | 0.26 | 1.39161 | 0.00000 | 0.00000 | ||
| 1961 | 2010.10.29 10:05 | close | 982 | 0.26 | 1.38657 | 0.00000 | 0.00000 | 129.12 | 1014017.06 |
| 1962 | 2010.10.29 10:05 | close | 981 | 0.20 | 1.38657 | 0.00000 | 0.00000 | 54.72 | 1014071.78 |
| 1963 | 2010.10.29 10:05 | close | 980 | 0.10 | 1.38657 | 0.00000 | 0.00000 | 6.06 | 1014077.84 |
| 1964 | 2010.10.29 10:05 | close | 979 | 0.10 | 1.38657 | 0.00000 | 0.00000 | -16.14 | 1014061.70 |
| 1965 | 2010.10.29 11:00 | buy | 983 | 0.10 | 1.38592 | 0.00000 | 0.00000 | ||
| 1966 | 2010.10.29 12:00 | buy | 984 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
| 1967 | 2010.10.29 15:01 | close | 984 | 0.10 | 1.38568 | 0.00000 | 0.00000 | 28.70 | 1014090.40 |
| 1968 | 2010.10.29 15:01 | close | 983 | 0.10 | 1.38568 | 0.00000 | 0.00000 | -3.10 | 1014087.30 |
| 1969 | 2010.10.29 17:06 | sell | 985 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
| 1970 | 2010.10.29 17:52 | close | 985 | 0.10 | 1.38824 | 0.00000 | 0.00000 | 26.80 | 1014114.10 |
| 1971 | 2010.10.29 23:24 | sell | 986 | 0.10 | 1.39209 | 0.00000 | 0.00000 | ||
| 1972 | 2010.11.01 00:48 | sell | 987 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
| 1973 | 2010.11.01 04:57 | sell | 988 | 0.20 | 1.39797 | 0.00000 | 0.00000 | ||
| 1974 | 2010.11.01 09:16 | sell | 989 | 0.26 | 1.40018 | 0.00000 | 0.00000 | ||
| 1975 | 2010.11.01 11:18 | close | 989 | 0.26 | 1.39583 | 0.00000 | 0.00000 | 111.28 | 1014225.38 |
| 1976 | 2010.11.01 11:18 | close | 988 | 0.20 | 1.39583 | 0.00000 | 0.00000 | 41.40 | 1014266.78 |
| 1977 | 2010.11.01 11:18 | close | 987 | 0.10 | 1.39583 | 0.00000 | 0.00000 | -1.00 | 1014265.78 |
| 1978 | 2010.11.01 11:18 | close | 986 | 0.10 | 1.39583 | 0.00000 | 0.00000 | -38.14 | 1014227.64 |
| 1979 | 2010.11.01 17:44 | buy | 990 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
| 1980 | 2010.11.01 18:30 | buy | 991 | 0.10 | 1.38777 | 0.00000 | 0.00000 | ||
| 1981 | 2010.11.02 02:50 | close | 991 | 0.10 | 1.39087 | 0.00000 | 0.00000 | 29.89 | 1014257.53 |
| 1982 | 2010.11.02 02:50 | close | 990 | 0.10 | 1.39087 | 0.00000 | 0.00000 | 7.59 | 1014265.12 |
| 1983 | 2010.11.02 03:15 | sell | 992 | 0.10 | 1.39078 | 0.00000 | 0.00000 | ||
| 1984 | 2010.11.02 04:19 | close | 992 | 0.10 | 1.38850 | 0.00000 | 0.00000 | 22.10 | 1014287.22 |
| 1985 | 2010.11.02 04:21 | buy | 993 | 0.10 | 1.38853 | 0.00000 | 0.00000 | ||
| 1986 | 2010.11.02 06:09 | close | 993 | 0.10 | 1.39094 | 0.00000 | 0.00000 | 23.40 | 1014310.62 |
| 1987 | 2010.11.02 06:34 | sell | 994 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 1988 | 2010.11.02 08:32 | sell | 995 | 0.10 | 1.39344 | 0.00000 | 0.00000 | ||
| 1989 | 2010.11.02 12:47 | sell | 996 | 0.20 | 1.39739 | 0.00000 | 0.00000 | ||
| 1990 | 2010.11.02 15:17 | sell | 997 | 0.26 | 1.39950 | 0.00000 | 0.00000 | ||
| 1991 | 2010.11.02 16:01 | sell | 998 | 0.33 | 1.40209 | 0.00000 | 0.00000 | ||
| 1992 | 2010.11.02 20:32 | sell | 999 | 0.39 | 1.40463 | 0.00000 | 0.00000 | ||
| 1993 | 2010.11.03 22:33 | sell | 1000 | 0.46 | 1.41007 | 0.00000 | 0.00000 | ||
| 1994 | 2010.11.03 23:25 | sell | 1001 | 0.52 | 1.41352 | 0.00000 | 0.00000 | ||
| 1995 | 2010.11.04 12:56 | sell | 1002 | 0.59 | 1.42426 | 0.00000 | 0.00000 | ||
| 1996 | 2010.11.04 17:00 | sell | 1003 | 0.65 | 1.42683 | 0.00000 | 0.00000 | ||
| 1997 | 2010.11.05 14:00 | close | 1003 | 0.65 | 1.40976 | 0.00000 | 0.00000 | 1104.74 | 1015415.36 |
| 1998 | 2010.11.05 14:00 | close | 1002 | 0.59 | 1.40976 | 0.00000 | 0.00000 | 851.13 | 1016266.49 |
| 1999 | 2010.11.05 14:00 | close | 1001 | 0.52 | 1.40976 | 0.00000 | 0.00000 | 191.05 | 1016457.54 |
| 2000 | 2010.11.05 14:00 | close | 1000 | 0.46 | 1.40976 | 0.00000 | 0.00000 | 10.30 | 1016467.84 |
| 2001 | 2010.11.05 14:00 | close | 999 | 0.39 | 1.40976 | 0.00000 | 0.00000 | -203.58 | 1016264.26 |
| 2002 | 2010.11.05 14:00 | close | 998 | 0.33 | 1.40976 | 0.00000 | 0.00000 | -256.08 | 1016008.18 |
| 2003 | 2010.11.05 14:00 | close | 997 | 0.26 | 1.40976 | 0.00000 | 0.00000 | -269.10 | 1015739.08 |
| 2004 | 2010.11.05 14:00 | close | 996 | 0.20 | 1.40976 | 0.00000 | 0.00000 | -249.20 | 1015489.88 |
| 2005 | 2010.11.05 14:00 | close | 995 | 0.10 | 1.40976 | 0.00000 | 0.00000 | -164.10 | 1015325.78 |
| 2006 | 2010.11.05 14:00 | close | 994 | 0.10 | 1.40976 | 0.00000 | 0.00000 | -186.70 | 1015139.08 |
| 2007 | 2010.11.05 14:30 | buy | 1004 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
| 2008 | 2010.11.05 14:52 | close | 1004 | 0.10 | 1.41248 | 0.00000 | 0.00000 | 24.00 | 1015163.08 |
| 2009 | 2010.11.05 15:32 | buy | 1005 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
| 2010 | 2010.11.05 15:49 | close | 1005 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 24.20 | 1015187.28 |
| 2011 | 2010.11.05 18:30 | buy | 1006 | 0.10 | 1.40647 | 0.00000 | 0.00000 | ||
| 2012 | 2010.11.05 19:15 | buy | 1007 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
| 2013 | 2010.11.08 01:58 | close | 1007 | 0.10 | 1.40788 | 0.00000 | 0.00000 | 37.29 | 1015224.57 |
| 2014 | 2010.11.08 01:58 | close | 1006 | 0.10 | 1.40788 | 0.00000 | 0.00000 | 12.99 | 1015237.56 |
| 2015 | 2010.11.08 03:40 | buy | 1008 | 0.10 | 1.40236 | 0.00000 | 0.00000 | ||
| 2016 | 2010.11.08 11:06 | buy | 1009 | 0.10 | 1.39386 | 0.00000 | 0.00000 | ||
| 2017 | 2010.11.08 12:53 | buy | 1010 | 0.20 | 1.39111 | 0.00000 | 0.00000 | ||
| 2018 | 2010.11.09 02:50 | buy | 1011 | 0.26 | 1.38630 | 0.00000 | 0.00000 | ||
| 2019 | 2010.11.09 10:30 | buy | 1012 | 0.33 | 1.38397 | 0.00000 | 0.00000 | ||
| 2020 | 2010.11.09 11:58 | close | 1012 | 0.33 | 1.39030 | 0.00000 | 0.00000 | 206.58 | 1015444.14 |
| 2021 | 2010.11.09 11:58 | close | 1011 | 0.26 | 1.39030 | 0.00000 | 0.00000 | 102.18 | 1015546.32 |
| 2022 | 2010.11.09 11:58 | close | 1010 | 0.20 | 1.39030 | 0.00000 | 0.00000 | -18.42 | 1015527.90 |
| 2023 | 2010.11.09 11:58 | close | 1009 | 0.10 | 1.39030 | 0.00000 | 0.00000 | -36.71 | 1015491.19 |
| 2024 | 2010.11.09 11:58 | close | 1008 | 0.10 | 1.39030 | 0.00000 | 0.00000 | -121.71 | 1015369.48 |
| 2025 | 2010.11.09 17:34 | buy | 1013 | 0.10 | 1.39086 | 0.00000 | 0.00000 | ||
| 2026 | 2010.11.09 18:53 | buy | 1014 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
| 2027 | 2010.11.09 19:54 | buy | 1015 | 0.20 | 1.38502 | 0.00000 | 0.00000 | ||
| 2028 | 2010.11.09 20:47 | buy | 1016 | 0.26 | 1.38212 | 0.00000 | 0.00000 | ||
| 2029 | 2010.11.09 22:13 | buy | 1017 | 0.33 | 1.37973 | 0.00000 | 0.00000 | ||
| 2030 | 2010.11.10 04:43 | buy | 1018 | 0.39 | 1.37496 | 0.00000 | 0.00000 | ||
| 2031 | 2010.11.10 17:35 | buy | 1019 | 0.46 | 1.36989 | 0.00000 | 0.00000 | ||
| 2032 | 2010.11.11 03:18 | close | 1019 | 0.46 | 1.38073 | 0.00000 | 0.00000 | 489.76 | 1015859.24 |
| 2033 | 2010.11.11 03:18 | close | 1018 | 0.39 | 1.38073 | 0.00000 | 0.00000 | 217.50 | 1016076.75 |
| 2034 | 2010.11.11 03:18 | close | 1017 | 0.33 | 1.38073 | 0.00000 | 0.00000 | 25.28 | 1016102.03 |
| 2035 | 2010.11.11 03:18 | close | 1016 | 0.26 | 1.38073 | 0.00000 | 0.00000 | -42.22 | 1016059.80 |
| 2036 | 2010.11.11 03:18 | close | 1015 | 0.20 | 1.38073 | 0.00000 | 0.00000 | -90.48 | 1015969.32 |
| 2037 | 2010.11.11 03:18 | close | 1014 | 0.10 | 1.38073 | 0.00000 | 0.00000 | -70.04 | 1015899.28 |
| 2038 | 2010.11.11 03:18 | close | 1013 | 0.10 | 1.38073 | 0.00000 | 0.00000 | -103.64 | 1015795.64 |
| 2039 | 2010.11.11 08:02 | buy | 1020 | 0.10 | 1.37819 | 0.00000 | 0.00000 | ||
| 2040 | 2010.11.11 09:15 | close | 1020 | 0.10 | 1.37943 | 0.00000 | 0.00000 | 11.70 | 1015807.34 |
| 2041 | 2010.11.11 10:03 | buy | 1021 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 2042 | 2010.11.11 11:46 | buy | 1022 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
| 2043 | 2010.11.11 13:54 | buy | 1023 | 0.20 | 1.37097 | 0.00000 | 0.00000 | ||
| 2044 | 2010.11.11 16:43 | buy | 1024 | 0.26 | 1.36835 | 0.00000 | 0.00000 | ||
| 2045 | 2010.11.11 18:11 | buy | 1025 | 0.33 | 1.36596 | 0.00000 | 0.00000 | ||
| 2046 | 2010.11.12 03:34 | buy | 1026 | 0.39 | 1.36306 | 0.00000 | 0.00000 | ||
| 2047 | 2010.11.12 08:04 | buy | 1027 | 0.46 | 1.35988 | 0.00000 | 0.00000 | ||
| 2048 | 2010.11.12 12:29 | close | 1027 | 0.46 | 1.36872 | 0.00000 | 0.00000 | 403.42 | 1016210.76 |
| 2049 | 2010.11.12 12:29 | close | 1026 | 0.39 | 1.36872 | 0.00000 | 0.00000 | 218.01 | 1016428.77 |
| 2050 | 2010.11.12 12:29 | close | 1025 | 0.33 | 1.36872 | 0.00000 | 0.00000 | 87.42 | 1016516.19 |
| 2051 | 2010.11.12 12:29 | close | 1024 | 0.26 | 1.36872 | 0.00000 | 0.00000 | 6.73 | 1016522.92 |
| 2052 | 2010.11.12 12:29 | close | 1023 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -47.22 | 1016475.70 |
| 2053 | 2010.11.12 12:29 | close | 1022 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -45.41 | 1016430.29 |
| 2054 | 2010.11.12 12:29 | close | 1021 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -87.71 | 1016342.58 |
| 2055 | 2010.11.12 13:46 | sell | 1028 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 2056 | 2010.11.12 13:59 | close | 1028 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 21.80 | 1016364.38 |
| 2057 | 2010.11.12 16:58 | sell | 1029 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 2058 | 2010.11.12 17:05 | close | 1029 | 0.10 | 1.37427 | 0.00000 | 0.00000 | 23.70 | 1016388.08 |
| 2059 | 2010.11.12 19:18 | buy | 1030 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 2060 | 2010.11.12 22:27 | close | 1030 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 6.80 | 1016394.88 |
| 2061 | 2010.11.15 00:02 | sell | 1031 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 2062 | 2010.11.15 00:47 | close | 1031 | 0.10 | 1.36801 | 0.00000 | 0.00000 | 23.50 | 1016418.38 |
| 2063 | 2010.11.15 02:28 | sell | 1032 | 0.10 | 1.37061 | 0.00000 | 0.00000 | ||
| 2064 | 2010.11.15 04:05 | sell | 1033 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
| 2065 | 2010.11.15 05:34 | close | 1033 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 39.50 | 1016457.88 |
| 2066 | 2010.11.15 05:34 | close | 1032 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 12.80 | 1016470.68 |
| 2067 | 2010.11.15 06:00 | buy | 1034 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 2068 | 2010.11.15 10:02 | buy | 1035 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 2069 | 2010.11.15 11:13 | buy | 1036 | 0.20 | 1.36371 | 0.00000 | 0.00000 | ||
| 2070 | 2010.11.15 12:48 | buy | 1037 | 0.26 | 1.36148 | 0.00000 | 0.00000 | ||
| 2071 | 2010.11.15 16:22 | close | 1037 | 0.26 | 1.36614 | 0.00000 | 0.00000 | 119.34 | 1016590.02 |
| 2072 | 2010.11.15 16:22 | close | 1036 | 0.20 | 1.36614 | 0.00000 | 0.00000 | 47.20 | 1016637.22 |
| 2073 | 2010.11.15 16:22 | close | 1035 | 0.10 | 1.36614 | 0.00000 | 0.00000 | 1.60 | 1016638.82 |
| 2074 | 2010.11.15 16:22 | close | 1034 | 0.10 | 1.36614 | 0.00000 | 0.00000 | -18.50 | 1016620.32 |
| 2075 | 2010.11.15 17:13 | buy | 1038 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 2076 | 2010.11.15 23:08 | buy | 1039 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
| 2077 | 2010.11.16 04:50 | close | 1039 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 42.59 | 1016662.91 |
| 2078 | 2010.11.16 04:50 | close | 1038 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 10.49 | 1016673.40 |
| 2079 | 2010.11.16 08:59 | buy | 1040 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 2080 | 2010.11.16 10:17 | close | 1040 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 22.70 | 1016696.10 |
| 2081 | 2010.11.16 13:02 | buy | 1041 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 2082 | 2010.11.16 14:18 | close | 1041 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 22.90 | 1016719.00 |
| 2083 | 2010.11.16 16:55 | buy | 1042 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 2084 | 2010.11.16 18:39 | buy | 1043 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
| 2085 | 2010.11.16 19:26 | buy | 1044 | 0.20 | 1.34980 | 0.00000 | 0.00000 | ||
| 2086 | 2010.11.16 19:52 | buy | 1045 | 0.26 | 1.34723 | 0.00000 | 0.00000 | ||
| 2087 | 2010.11.17 16:48 | close | 1045 | 0.26 | 1.35309 | 0.00000 | 0.00000 | 149.47 | 1016868.48 |
| 2088 | 2010.11.17 16:48 | close | 1044 | 0.20 | 1.35309 | 0.00000 | 0.00000 | 63.58 | 1016932.06 |
| 2089 | 2010.11.17 16:48 | close | 1043 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -4.31 | 1016927.75 |
| 2090 | 2010.11.17 16:48 | close | 1042 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -50.91 | 1016876.84 |
| 2091 | 2010.11.17 18:58 | sell | 1046 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
| 2092 | 2010.11.17 19:27 | close | 1046 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 24.00 | 1016900.84 |
| 2093 | 2010.11.17 22:26 | buy | 1047 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 2094 | 2010.11.18 01:32 | close | 1047 | 0.10 | 1.35475 | 0.00000 | 0.00000 | 29.47 | 1016930.31 |
| 2095 | 2010.11.18 02:32 | sell | 1048 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 2096 | 2010.11.18 05:47 | sell | 1049 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
| 2097 | 2010.11.18 11:33 | sell | 1050 | 0.20 | 1.36315 | 0.00000 | 0.00000 | ||
| 2098 | 2010.11.18 13:39 | sell | 1051 | 0.26 | 1.36571 | 0.00000 | 0.00000 | ||
| 2099 | 2010.11.18 17:16 | close | 1051 | 0.26 | 1.35982 | 0.00000 | 0.00000 | 151.32 | 1017081.63 |
| 2100 | 2010.11.18 17:16 | close | 1050 | 0.20 | 1.35982 | 0.00000 | 0.00000 | 65.20 | 1017146.83 |
| 2101 | 2010.11.18 17:16 | close | 1049 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -12.20 | 1017134.63 |
| 2102 | 2010.11.18 17:16 | close | 1048 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -46.90 | 1017087.73 |
| 2103 | 2010.11.18 23:15 | sell | 1052 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
| 2104 | 2010.11.19 05:58 | close | 1052 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 24.86 | 1017112.59 |
| 2105 | 2010.11.19 09:42 | sell | 1053 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 2106 | 2010.11.19 12:47 | sell | 1054 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 2107 | 2010.11.19 15:02 | close | 1054 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 52.60 | 1017165.19 |
| 2108 | 2010.11.19 15:02 | close | 1053 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 7.50 | 1017172.69 |
| 2109 | 2010.11.19 21:56 | sell | 1055 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
| 2110 | 2010.11.22 01:00 | sell | 1056 | 0.10 | 1.37351 | 0.00000 | 0.00000 | ||
| 2111 | 2010.11.22 07:22 | sell | 1057 | 0.20 | 1.37661 | 0.00000 | 0.00000 | ||
| 2112 | 2010.11.22 13:38 | close | 1057 | 0.20 | 1.37178 | 0.00000 | 0.00000 | 95.20 | 1017267.89 |
| 2113 | 2010.11.22 13:38 | close | 1056 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 16.60 | 1017284.49 |
| 2114 | 2010.11.22 13:38 | close | 1055 | 0.10 | 1.37178 | 0.00000 | 0.00000 | -43.14 | 1017241.35 |
| 2115 | 2010.11.22 15:43 | buy | 1058 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 2116 | 2010.11.22 18:04 | buy | 1059 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
| 2117 | 2010.11.23 08:13 | buy | 1060 | 0.20 | 1.35672 | 0.00000 | 0.00000 | ||
| 2118 | 2010.11.23 09:45 | buy | 1061 | 0.26 | 1.35467 | 0.00000 | 0.00000 | ||
| 2119 | 2010.11.23 11:26 | close | 1061 | 0.26 | 1.35873 | 0.00000 | 0.00000 | 103.74 | 1017345.09 |
| 2120 | 2010.11.23 11:26 | close | 1060 | 0.20 | 1.35873 | 0.00000 | 0.00000 | 38.80 | 1017383.89 |
| 2121 | 2010.11.23 11:26 | close | 1059 | 0.10 | 1.35873 | 0.00000 | 0.00000 | -10.81 | 1017373.08 |
| 2122 | 2010.11.23 11:26 | close | 1058 | 0.10 | 1.35873 | 0.00000 | 0.00000 | -58.61 | 1017314.47 |
| 2123 | 2010.11.23 13:48 | buy | 1062 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 2124 | 2010.11.23 15:25 | buy | 1063 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 2125 | 2010.11.23 16:01 | buy | 1064 | 0.20 | 1.34808 | 0.00000 | 0.00000 | ||
| 2126 | 2010.11.23 16:54 | buy | 1065 | 0.26 | 1.34535 | 0.00000 | 0.00000 | ||
| 2127 | 2010.11.23 17:17 | buy | 1066 | 0.33 | 1.34265 | 0.00000 | 0.00000 | ||
| 2128 | 2010.11.23 18:20 | buy | 1067 | 0.39 | 1.33839 | 0.00000 | 0.00000 | ||
| 2129 | 2010.11.24 11:41 | buy | 1068 | 0.46 | 1.33261 | 0.00000 | 0.00000 | ||
| 2130 | 2010.11.25 12:31 | buy | 1069 | 0.52 | 1.32973 | 0.00000 | 0.00000 | ||
| 2131 | 2010.11.26 09:53 | buy | 1070 | 0.59 | 1.32713 | 0.00000 | 0.00000 | ||
| 2132 | 2010.11.26 11:19 | buy | 1071 | 0.65 | 1.32461 | 0.00000 | 0.00000 | ||
| 2133 | 2010.11.26 13:33 | buy | 1072 | 0.72 | 1.32132 | 0.00000 | 0.00000 | ||
| 2134 | 2010.11.29 13:35 | buy | 1073 | 0.78 | 1.31707 | 0.00000 | 0.00000 | ||
| 2135 | 2010.11.29 16:33 | buy | 1074 | 0.85 | 1.30961 | 0.00000 | 0.00000 | ||
| 2136 | 2010.11.30 11:49 | buy | 1075 | 0.91 | 1.30240 | 0.00000 | 0.00000 | ||
| 2137 | 2010.11.30 15:37 | buy | 1076 | 0.98 | 1.29835 | 0.00000 | 0.00000 | ||
| 2138 | 2010.12.01 12:26 | sell | 1077 | 7.84 | 1.30904 | 0.00000 | 0.00000 | ||
| 2139 | 2010.12.01 12:26 | close by | 1076 | 0.98 | 1.30904 | 0.00000 | 0.00000 | 1036.74 | 1018351.21 |
| 2140 | 2010.12.01 12:26 | close by | 1077 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1018351.21 |
| 2141 | 2010.12.01 12:26 | sell | 1078 | 6.86 | 1.30904 | 0.00000 | 0.00000 | ||
| 2142 | 2010.12.01 12:26 | close by | 1075 | 0.91 | 1.30904 | 0.00000 | 0.00000 | 594.14 | 1018945.35 |
| 2143 | 2010.12.01 12:26 | close by | 1078 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1018945.35 |
| 2144 | 2010.12.01 12:26 | sell | 1079 | 5.95 | 1.30904 | 0.00000 | 0.00000 | ||
| 2145 | 2010.12.01 12:26 | close by | 1074 | 0.85 | 1.30904 | 0.00000 | 0.00000 | -61.37 | 1018883.98 |
| 2146 | 2010.12.01 12:26 | close by | 1079 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1018883.98 |
| 2147 | 2010.12.01 12:26 | sell | 1080 | 5.10 | 1.30904 | 0.00000 | 0.00000 | ||
| 2148 | 2010.12.01 12:26 | close by | 1073 | 0.78 | 1.30904 | 0.00000 | 0.00000 | -638.20 | 1018245.78 |
| 2149 | 2010.12.01 12:26 | close by | 1080 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1018245.78 |
| 2150 | 2010.12.01 12:26 | sell | 1081 | 4.32 | 1.30904 | 0.00000 | 0.00000 | ||
| 2151 | 2010.12.01 12:26 | close by | 1072 | 0.72 | 1.30904 | 0.00000 | 0.00000 | -898.06 | 1017347.73 |
| 2152 | 2010.12.01 12:26 | close by | 1081 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1017347.73 |
| 2153 | 2010.12.01 12:26 | sell | 1082 | 3.60 | 1.30904 | 0.00000 | 0.00000 | ||
| 2154 | 2010.12.01 12:26 | close by | 1071 | 0.65 | 1.30904 | 0.00000 | 0.00000 | -1024.60 | 1016323.13 |
| 2155 | 2010.12.01 12:26 | close by | 1082 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1016323.13 |
| 2156 | 2010.12.01 12:26 | sell | 1083 | 2.95 | 1.30904 | 0.00000 | 0.00000 | ||
| 2157 | 2010.12.01 12:26 | close by | 1070 | 0.59 | 1.30904 | 0.00000 | 0.00000 | -1078.70 | 1015244.43 |
| 2158 | 2010.12.01 12:26 | close by | 1083 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1015244.43 |
| 2159 | 2010.12.01 12:26 | sell | 1084 | 2.36 | 1.30904 | 0.00000 | 0.00000 | ||
| 2160 | 2010.12.01 12:26 | close by | 1069 | 0.52 | 1.30904 | 0.00000 | 0.00000 | -1088.05 | 1014156.39 |
| 2161 | 2010.12.01 12:26 | close by | 1084 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1014156.39 |
| 2162 | 2010.12.01 12:26 | sell | 1085 | 1.84 | 1.30904 | 0.00000 | 0.00000 | ||
| 2163 | 2010.12.01 12:26 | close by | 1068 | 0.46 | 1.30904 | 0.00000 | 0.00000 | -1100.64 | 1013055.74 |
| 2164 | 2010.12.01 12:26 | close by | 1085 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1013055.74 |
| 2165 | 2010.12.01 12:26 | sell | 1086 | 1.38 | 1.30904 | 0.00000 | 0.00000 | ||
| 2166 | 2010.12.01 12:26 | close by | 1067 | 0.39 | 1.30904 | 0.00000 | 0.00000 | -1160.17 | 1011895.57 |
| 2167 | 2010.12.01 12:26 | close by | 1086 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1011895.57 |
| 2168 | 2010.12.01 12:26 | sell | 1087 | 0.99 | 1.30904 | 0.00000 | 0.00000 | ||
| 2169 | 2010.12.01 12:26 | close by | 1066 | 0.33 | 1.30904 | 0.00000 | 0.00000 | -1122.26 | 1010773.31 |
| 2170 | 2010.12.01 12:26 | close by | 1087 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1010773.31 |
| 2171 | 2010.12.01 12:26 | sell | 1088 | 0.66 | 1.30904 | 0.00000 | 0.00000 | ||
| 2172 | 2010.12.01 12:26 | close by | 1065 | 0.26 | 1.30904 | 0.00000 | 0.00000 | -954.41 | 1009818.90 |
| 2173 | 2010.12.01 12:26 | close by | 1088 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1009818.90 |
| 2174 | 2010.12.01 12:26 | sell | 1089 | 0.40 | 1.30904 | 0.00000 | 0.00000 | ||
| 2175 | 2010.12.01 12:26 | close by | 1064 | 0.20 | 1.30904 | 0.00000 | 0.00000 | -788.76 | 1009030.14 |
| 2176 | 2010.12.01 12:26 | close by | 1089 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1009030.14 |
| 2177 | 2010.12.01 12:26 | sell | 1090 | 0.20 | 1.30904 | 0.00000 | 0.00000 | ||
| 2178 | 2010.12.01 12:26 | close by | 1063 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -425.08 | 1008605.06 |
| 2179 | 2010.12.01 12:26 | close by | 1090 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1008605.06 |
| 2180 | 2010.12.01 12:26 | sell | 1091 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
| 2181 | 2010.12.01 12:26 | close by | 1062 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -464.18 | 1008140.88 |
| 2182 | 2010.12.01 12:26 | close by | 1091 | 0.00 | 1.30904 | 0.00000 | 0.00000 | 0.00 | 1008140.88 |
| 2183 | 2010.12.01 12:26 | sell | 1092 | 0.52 | 1.30904 | 0.00000 | 0.00000 | ||
| 2184 | 2010.12.01 15:45 | sell | 1093 | 0.52 | 1.31260 | 0.00000 | 0.00000 | ||
| 2185 | 2010.12.01 17:15 | close | 1093 | 0.52 | 1.30866 | 0.00000 | 0.00000 | 201.24 | 1008342.12 |
| 2186 | 2010.12.01 17:15 | close | 1092 | 0.52 | 1.30866 | 0.00000 | 0.00000 | 16.12 | 1008358.24 |
| 2187 | 2010.12.01 17:15 | buy | 1094 | 0.10 | 1.30866 | 0.00000 | 0.00000 | ||
| 2188 | 2010.12.01 18:21 | buy | 1095 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
| 2189 | 2010.12.01 18:51 | close | 1095 | 0.10 | 1.30992 | 0.00000 | 0.00000 | 35.20 | 1008393.44 |
| 2190 | 2010.12.01 18:51 | close | 1094 | 0.10 | 1.30992 | 0.00000 | 0.00000 | 11.90 | 1008405.34 |
| 2191 | 2010.12.01 19:01 | sell | 1096 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
| 2192 | 2010.12.01 20:19 | close | 1096 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 26.30 | 1008431.64 |
| 2193 | 2010.12.02 08:34 | sell | 1097 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 2194 | 2010.12.02 12:07 | sell | 1098 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
| 2195 | 2010.12.02 15:36 | close | 1098 | 0.10 | 1.31283 | 0.00000 | 0.00000 | 56.50 | 1008488.14 |
| 2196 | 2010.12.02 15:36 | close | 1097 | 0.10 | 1.31283 | 0.00000 | 0.00000 | -0.30 | 1008487.84 |
| 2197 | 2010.12.02 18:23 | sell | 1099 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 2198 | 2010.12.02 20:12 | close | 1099 | 0.10 | 1.31964 | 0.00000 | 0.00000 | 14.70 | 1008502.54 |
| 2199 | 2010.12.03 08:36 | sell | 1100 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
| 2200 | 2010.12.03 12:45 | sell | 1101 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 2201 | 2010.12.03 16:52 | sell | 1102 | 0.20 | 1.33557 | 0.00000 | 0.00000 | ||
| 2202 | 2010.12.03 18:08 | sell | 1103 | 0.26 | 1.33977 | 0.00000 | 0.00000 | ||
| 2203 | 2010.12.03 23:45 | sell | 1104 | 0.33 | 1.34182 | 0.00000 | 0.00000 | ||
| 2204 | 2010.12.06 05:40 | close | 1104 | 0.33 | 1.33364 | 0.00000 | 0.00000 | 267.50 | 1008770.04 |
| 2205 | 2010.12.06 05:40 | close | 1103 | 0.26 | 1.33364 | 0.00000 | 0.00000 | 157.46 | 1008927.49 |
| 2206 | 2010.12.06 05:40 | close | 1102 | 0.20 | 1.33364 | 0.00000 | 0.00000 | 37.12 | 1008964.61 |
| 2207 | 2010.12.06 05:40 | close | 1101 | 0.10 | 1.33364 | 0.00000 | 0.00000 | -76.84 | 1008887.77 |
| 2208 | 2010.12.06 05:40 | close | 1100 | 0.10 | 1.33364 | 0.00000 | 0.00000 | -115.24 | 1008772.53 |
| 2209 | 2010.12.06 08:30 | sell | 1105 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 2210 | 2010.12.06 08:58 | close | 1105 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 23.20 | 1008795.73 |
| 2211 | 2010.12.06 09:30 | sell | 1106 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
| 2212 | 2010.12.06 10:14 | close | 1106 | 0.10 | 1.33298 | 0.00000 | 0.00000 | 27.60 | 1008823.33 |
| 2213 | 2010.12.06 13:01 | buy | 1107 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 2214 | 2010.12.06 14:08 | close | 1107 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 29.60 | 1008852.93 |
| 2215 | 2010.12.06 15:37 | buy | 1108 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
| 2216 | 2010.12.06 15:54 | close | 1108 | 0.10 | 1.32764 | 0.00000 | 0.00000 | 25.50 | 1008878.43 |
| 2217 | 2010.12.06 18:54 | buy | 1109 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
| 2218 | 2010.12.06 19:04 | close | 1109 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 23.30 | 1008901.73 |
| 2219 | 2010.12.06 20:17 | sell | 1110 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
| 2220 | 2010.12.07 01:50 | close | 1110 | 0.10 | 1.32793 | 0.00000 | 0.00000 | 23.46 | 1008925.19 |
| 2221 | 2010.12.07 04:05 | sell | 1111 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 2222 | 2010.12.07 05:30 | sell | 1112 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 2223 | 2010.12.07 10:31 | sell | 1113 | 0.20 | 1.33600 | 0.00000 | 0.00000 | ||
| 2224 | 2010.12.07 12:20 | sell | 1114 | 0.26 | 1.33826 | 0.00000 | 0.00000 | ||
| 2225 | 2010.12.07 17:37 | close | 1114 | 0.26 | 1.33303 | 0.00000 | 0.00000 | 134.16 | 1009059.35 |
| 2226 | 2010.12.07 17:37 | close | 1113 | 0.20 | 1.33303 | 0.00000 | 0.00000 | 58.00 | 1009117.35 |
| 2227 | 2010.12.07 17:37 | close | 1112 | 0.10 | 1.33303 | 0.00000 | 0.00000 | 9.00 | 1009126.35 |
| 2228 | 2010.12.07 17:37 | close | 1111 | 0.10 | 1.33303 | 0.00000 | 0.00000 | -18.30 | 1009108.05 |
| 2229 | 2010.12.07 19:16 | buy | 1115 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
| 2230 | 2010.12.07 19:30 | close | 1115 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 17.90 | 1009125.95 |
| 2231 | 2010.12.07 19:48 | buy | 1116 | 0.10 | 1.33033 | 0.00000 | 0.00000 | ||
| 2232 | 2010.12.07 22:17 | buy | 1117 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
| 2233 | 2010.12.08 01:58 | buy | 1118 | 0.20 | 1.32436 | 0.00000 | 0.00000 | ||
| 2234 | 2010.12.08 05:48 | buy | 1119 | 0.26 | 1.32231 | 0.00000 | 0.00000 | ||
| 2235 | 2010.12.08 11:22 | buy | 1120 | 0.33 | 1.31974 | 0.00000 | 0.00000 | ||
| 2236 | 2010.12.08 13:47 | close | 1120 | 0.33 | 1.32563 | 0.00000 | 0.00000 | 192.06 | 1009318.01 |
| 2237 | 2010.12.08 13:47 | close | 1119 | 0.26 | 1.32563 | 0.00000 | 0.00000 | 84.50 | 1009402.51 |
| 2238 | 2010.12.08 13:47 | close | 1118 | 0.20 | 1.32563 | 0.00000 | 0.00000 | 24.00 | 1009426.51 |
| 2239 | 2010.12.08 13:47 | close | 1117 | 0.10 | 1.32563 | 0.00000 | 0.00000 | -22.01 | 1009404.50 |
| 2240 | 2010.12.08 13:47 | close | 1116 | 0.10 | 1.32563 | 0.00000 | 0.00000 | -48.11 | 1009356.39 |
| 2241 | 2010.12.09 02:01 | buy | 1121 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 2242 | 2010.12.09 02:30 | close | 1121 | 0.10 | 1.32689 | 0.00000 | 0.00000 | 22.90 | 1009379.29 |
| 2243 | 2010.12.09 04:38 | sell | 1122 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
| 2244 | 2010.12.09 08:45 | close | 1122 | 0.10 | 1.32956 | 0.00000 | 0.00000 | 20.00 | 1009399.29 |
| 2245 | 2010.12.09 12:33 | buy | 1123 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 2246 | 2010.12.09 15:40 | close | 1123 | 0.10 | 1.32407 | 0.00000 | 0.00000 | 24.90 | 1009424.19 |
| 2247 | 2010.12.09 17:15 | buy | 1124 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
| 2248 | 2010.12.09 19:04 | close | 1124 | 0.10 | 1.32231 | 0.00000 | 0.00000 | 28.20 | 1009452.39 |
| 2249 | 2010.12.10 02:22 | buy | 1125 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
| 2250 | 2010.12.10 04:28 | close | 1125 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 24.90 | 1009477.29 |
| 2251 | 2010.12.10 08:46 | sell | 1126 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
| 2252 | 2010.12.10 10:09 | close | 1126 | 0.10 | 1.32412 | 0.00000 | 0.00000 | 23.00 | 1009500.29 |
| 2253 | 2010.12.10 10:28 | buy | 1127 | 0.10 | 1.32393 | 0.00000 | 0.00000 | ||
| 2254 | 2010.12.10 12:24 | close | 1127 | 0.10 | 1.32518 | 0.00000 | 0.00000 | 11.80 | 1009512.09 |
| 2255 | 2010.12.10 15:36 | buy | 1128 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
| 2256 | 2010.12.10 17:00 | buy | 1129 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
| 2257 | 2010.12.10 19:00 | close | 1129 | 0.10 | 1.32359 | 0.00000 | 0.00000 | 28.50 | 1009540.59 |
| 2258 | 2010.12.10 19:00 | close | 1128 | 0.10 | 1.32359 | 0.00000 | 0.00000 | 3.70 | 1009544.29 |
| 2259 | 2010.12.13 00:58 | buy | 1130 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
| 2260 | 2010.12.13 13:06 | close | 1130 | 0.10 | 1.32275 | 0.00000 | 0.00000 | 21.50 | 1009565.79 |
| 2261 | 2010.12.13 13:31 | sell | 1131 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
| 2262 | 2010.12.13 14:30 | sell | 1132 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
| 2263 | 2010.12.13 15:57 | sell | 1133 | 0.20 | 1.32969 | 0.00000 | 0.00000 | ||
| 2264 | 2010.12.13 17:08 | sell | 1134 | 0.26 | 1.33322 | 0.00000 | 0.00000 | ||
| 2265 | 2010.12.13 18:25 | sell | 1135 | 0.33 | 1.33851 | 0.00000 | 0.00000 | ||
| 2266 | 2010.12.14 09:37 | sell | 1136 | 0.39 | 1.34102 | 0.00000 | 0.00000 | ||
| 2267 | 2010.12.14 10:41 | sell | 1137 | 0.46 | 1.34519 | 0.00000 | 0.00000 | ||
| 2268 | 2010.12.14 13:02 | sell | 1138 | 0.52 | 1.34803 | 0.00000 | 0.00000 | ||
| 2269 | 2010.12.14 17:07 | close | 1138 | 0.52 | 1.33747 | 0.00000 | 0.00000 | 545.48 | 1010111.27 |
| 2270 | 2010.12.14 17:07 | close | 1137 | 0.46 | 1.33747 | 0.00000 | 0.00000 | 351.90 | 1010463.17 |
| 2271 | 2010.12.14 17:07 | close | 1136 | 0.39 | 1.33747 | 0.00000 | 0.00000 | 135.72 | 1010598.89 |
| 2272 | 2010.12.14 17:07 | close | 1135 | 0.33 | 1.33747 | 0.00000 | 0.00000 | 31.88 | 1010630.77 |
| 2273 | 2010.12.14 17:07 | close | 1134 | 0.26 | 1.33747 | 0.00000 | 0.00000 | -112.42 | 1010518.35 |
| 2274 | 2010.12.14 17:07 | close | 1133 | 0.20 | 1.33747 | 0.00000 | 0.00000 | -157.08 | 1010361.27 |
| 2275 | 2010.12.14 17:07 | close | 1132 | 0.10 | 1.33747 | 0.00000 | 0.00000 | -104.04 | 1010257.23 |
| 2276 | 2010.12.14 17:07 | close | 1131 | 0.10 | 1.33747 | 0.00000 | 0.00000 | -138.54 | 1010118.69 |
| 2277 | 2010.12.15 08:46 | buy | 1139 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
| 2278 | 2010.12.15 10:50 | close | 1139 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 22.90 | 1010141.59 |
| 2279 | 2010.12.15 12:47 | buy | 1140 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 2280 | 2010.12.15 13:12 | close | 1140 | 0.10 | 1.33201 | 0.00000 | 0.00000 | 30.70 | 1010172.29 |
| 2281 | 2010.12.15 15:13 | sell | 1141 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 2282 | 2010.12.15 15:33 | close | 1141 | 0.10 | 1.33448 | 0.00000 | 0.00000 | 19.60 | 1010191.89 |
| 2283 | 2010.12.15 18:23 | buy | 1142 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 2284 | 2010.12.15 20:03 | buy | 1143 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
| 2285 | 2010.12.15 21:26 | buy | 1144 | 0.20 | 1.32328 | 0.00000 | 0.00000 | ||
| 2286 | 2010.12.16 18:00 | buy | 1145 | 0.26 | 1.31962 | 0.00000 | 0.00000 | ||
| 2287 | 2010.12.17 03:11 | close | 1145 | 0.26 | 1.32663 | 0.00000 | 0.00000 | 179.37 | 1010371.26 |
| 2288 | 2010.12.17 03:11 | close | 1144 | 0.20 | 1.32663 | 0.00000 | 0.00000 | 62.32 | 1010433.58 |
| 2289 | 2010.12.17 03:11 | close | 1143 | 0.10 | 1.32663 | 0.00000 | 0.00000 | -6.64 | 1010426.94 |
| 2290 | 2010.12.17 03:11 | close | 1142 | 0.10 | 1.32663 | 0.00000 | 0.00000 | -53.84 | 1010373.10 |
| 2291 | 2010.12.17 05:01 | sell | 1146 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 2292 | 2010.12.17 09:01 | sell | 1147 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 2293 | 2010.12.17 13:51 | buy | 1148 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
| 2294 | 2010.12.17 13:51 | close | 1147 | 0.10 | 1.32831 | 0.00000 | 0.00000 | 29.40 | 1010402.50 |
| 2295 | 2010.12.17 13:51 | close | 1146 | 0.10 | 1.32831 | 0.00000 | 0.00000 | 0.10 | 1010402.60 |
| 2296 | 2010.12.17 14:51 | buy | 1149 | 0.10 | 1.32561 | 0.00000 | 0.00000 | ||
| 2297 | 2010.12.17 17:31 | buy | 1150 | 0.20 | 1.31942 | 0.00000 | 0.00000 | ||
| 2298 | 2010.12.17 18:15 | buy | 1151 | 0.26 | 1.31488 | 0.00000 | 0.00000 | ||
| 2299 | 2010.12.20 18:03 | buy | 1152 | 0.33 | 1.31108 | 0.00000 | 0.00000 | ||
| 2300 | 2010.12.21 04:55 | close | 1152 | 0.33 | 1.31788 | 0.00000 | 0.00000 | 220.74 | 1010623.34 |
| 2301 | 2010.12.21 04:55 | close | 1151 | 0.26 | 1.31788 | 0.00000 | 0.00000 | 74.05 | 1010697.39 |
| 2302 | 2010.12.21 04:55 | close | 1150 | 0.20 | 1.31788 | 0.00000 | 0.00000 | -33.84 | 1010663.55 |
| 2303 | 2010.12.21 04:55 | close | 1149 | 0.10 | 1.31788 | 0.00000 | 0.00000 | -78.82 | 1010584.73 |
| 2304 | 2010.12.21 04:55 | close | 1148 | 0.10 | 1.31788 | 0.00000 | 0.00000 | -105.82 | 1010478.91 |
| 2305 | 2010.12.21 09:38 | sell | 1153 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
| 2306 | 2010.12.21 10:05 | close | 1153 | 0.10 | 1.31637 | 0.00000 | 0.00000 | 25.60 | 1010504.51 |
| 2307 | 2010.12.21 10:08 | buy | 1154 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 2308 | 2010.12.21 15:19 | close | 1154 | 0.10 | 1.31759 | 0.00000 | 0.00000 | 17.20 | 1010521.71 |
| 2309 | 2010.12.21 17:39 | buy | 1155 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
| 2310 | 2010.12.21 20:22 | buy | 1156 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
| 2311 | 2010.12.22 06:33 | close | 1156 | 0.10 | 1.31394 | 0.00000 | 0.00000 | 39.39 | 1010561.10 |
| 2312 | 2010.12.22 06:33 | close | 1155 | 0.10 | 1.31394 | 0.00000 | 0.00000 | 8.09 | 1010569.19 |
| 2313 | 2010.12.22 11:16 | buy | 1157 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 2314 | 2010.12.22 11:44 | close | 1157 | 0.10 | 1.31637 | 0.00000 | 0.00000 | 34.00 | 1010603.19 |
| 2315 | 2010.12.22 12:19 | sell | 1158 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
| 2316 | 2010.12.22 12:55 | close | 1158 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 26.00 | 1010629.19 |
| 2317 | 2010.12.22 15:07 | buy | 1159 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 2318 | 2010.12.22 17:00 | buy | 1160 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
| 2319 | 2010.12.23 08:13 | close | 1160 | 0.10 | 1.31366 | 0.00000 | 0.00000 | 41.97 | 1010671.16 |
| 2320 | 2010.12.23 08:13 | close | 1159 | 0.10 | 1.31366 | 0.00000 | 0.00000 | 5.57 | 1010676.73 |
| 2321 | 2010.12.23 08:31 | sell | 1161 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
| 2322 | 2010.12.23 10:07 | close | 1161 | 0.10 | 1.31094 | 0.00000 | 0.00000 | 21.20 | 1010697.93 |
| 2323 | 2010.12.23 10:22 | buy | 1162 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
| 2324 | 2010.12.23 15:42 | buy | 1163 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
| 2325 | 2010.12.23 18:20 | close | 1163 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 39.70 | 1010737.63 |
| 2326 | 2010.12.23 18:20 | close | 1162 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 10.50 | 1010748.13 |
| 2327 | 2010.12.24 00:53 | buy | 1164 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
| 2328 | 2010.12.24 02:01 | close | 1164 | 0.10 | 1.31209 | 0.00000 | 0.00000 | 10.50 | 1010758.63 |
| 2329 | 2010.12.24 02:01 | sell | 1165 | 0.10 | 1.31209 | 0.00000 | 0.00000 | ||
| 2330 | 2010.12.24 02:57 | buy | 1166 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 2331 | 2010.12.24 02:57 | close | 1165 | 0.10 | 1.31105 | 0.00000 | 0.00000 | 9.70 | 1010768.33 |
| 2332 | 2010.12.24 03:27 | close | 1166 | 0.10 | 1.31212 | 0.00000 | 0.00000 | 10.00 | 1010778.33 |
| 2333 | 2010.12.24 03:27 | sell | 1167 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
| 2334 | 2010.12.24 12:31 | buy | 1168 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 2335 | 2010.12.24 12:31 | close | 1167 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 2.60 | 1010780.93 |
| 2336 | 2010.12.24 23:15 | close | 1168 | 0.10 | 1.31159 | 0.00000 | 0.00000 | -2.70 | 1010778.23 |
| 2337 | 2010.12.24 23:15 | sell | 1169 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
| 2338 | 2010.12.27 00:49 | buy | 1170 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
| 2339 | 2010.12.27 00:49 | close | 1169 | 0.10 | 1.31125 | 0.00000 | 0.00000 | 2.66 | 1010780.89 |
| 2340 | 2010.12.27 02:15 | buy | 1171 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
| 2341 | 2010.12.27 05:49 | close | 1171 | 0.10 | 1.31261 | 0.00000 | 0.00000 | 37.20 | 1010818.09 |
| 2342 | 2010.12.27 05:49 | close | 1170 | 0.10 | 1.31261 | 0.00000 | 0.00000 | 12.90 | 1010830.99 |
| 2343 | 2010.12.27 05:54 | sell | 1172 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
| 2344 | 2010.12.27 09:31 | sell | 1173 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 2345 | 2010.12.28 03:20 | sell | 1174 | 0.20 | 1.32356 | 0.00000 | 0.00000 | ||
| 2346 | 2010.12.28 14:10 | sell | 1175 | 0.26 | 1.32631 | 0.00000 | 0.00000 | ||
| 2347 | 2010.12.28 16:30 | close | 1175 | 0.26 | 1.31865 | 0.00000 | 0.00000 | 197.34 | 1011028.33 |
| 2348 | 2010.12.28 16:30 | close | 1174 | 0.20 | 1.31865 | 0.00000 | 0.00000 | 96.80 | 1011125.13 |
| 2349 | 2010.12.28 16:30 | close | 1173 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -29.74 | 1011095.39 |
| 2350 | 2010.12.28 16:30 | close | 1172 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -60.14 | 1011035.25 |
| 2351 | 2010.12.28 17:16 | buy | 1176 | 0.10 | 1.31531 | 0.00000 | 0.00000 | ||
| 2352 | 2010.12.28 18:25 | buy | 1177 | 0.10 | 1.31114 | 0.00000 | 0.00000 | ||
| 2353 | 2010.12.29 09:32 | close | 1177 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 38.49 | 1011073.74 |
| 2354 | 2010.12.29 09:32 | close | 1176 | 0.10 | 1.31510 | 0.00000 | 0.00000 | -3.21 | 1011070.53 |
| 2355 | 2010.12.29 12:34 | buy | 1178 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 2356 | 2010.12.29 15:00 | close | 1178 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 24.10 | 1011094.63 |
| 2357 | 2010.12.29 19:30 | sell | 1179 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
| 2358 | 2010.12.29 20:54 | sell | 1180 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
| 2359 | 2010.12.30 03:54 | sell | 1181 | 0.20 | 1.32488 | 0.00000 | 0.00000 | ||
| 2360 | 2010.12.30 15:30 | sell | 1182 | 0.26 | 1.32730 | 0.00000 | 0.00000 | ||
| 2361 | 2010.12.30 16:50 | sell | 1183 | 0.33 | 1.32970 | 0.00000 | 0.00000 | ||
| 2362 | 2010.12.31 09:16 | sell | 1184 | 0.39 | 1.33546 | 0.00000 | 0.00000 | ||
| 2363 | 2010.12.31 13:46 | sell | 1185 | 0.46 | 1.33820 | 0.00000 | 0.00000 | ||
| 2364 | 2010.12.31 18:37 | sell | 1186 | 0.52 | 1.34132 | 0.00000 | 0.00000 | ||
| 2365 | 2011.01.03 03:12 | close | 1186 | 0.52 | 1.33085 | 0.00000 | 0.00000 | 540.59 | 1011635.22 |
| 2366 | 2011.01.03 03:12 | close | 1185 | 0.46 | 1.33085 | 0.00000 | 0.00000 | 334.70 | 1011969.91 |
| 2367 | 2011.01.03 03:12 | close | 1184 | 0.39 | 1.33085 | 0.00000 | 0.00000 | 176.90 | 1012146.82 |
| 2368 | 2011.01.03 03:12 | close | 1183 | 0.33 | 1.33085 | 0.00000 | 0.00000 | -40.52 | 1012106.29 |
| 2369 | 2011.01.03 03:12 | close | 1182 | 0.26 | 1.33085 | 0.00000 | 0.00000 | -94.33 | 1012011.97 |
| 2370 | 2011.01.03 03:12 | close | 1181 | 0.20 | 1.33085 | 0.00000 | 0.00000 | -120.96 | 1011891.01 |
| 2371 | 2011.01.03 03:12 | close | 1180 | 0.10 | 1.33085 | 0.00000 | 0.00000 | -81.70 | 1011809.31 |
| 2372 | 2011.01.03 03:12 | close | 1179 | 0.10 | 1.33085 | 0.00000 | 0.00000 | -128.90 | 1011680.41 |
| 2373 | 2011.01.03 04:00 | buy | 1187 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 2374 | 2011.01.03 09:00 | close | 1187 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 28.80 | 1011709.21 |
| 2375 | 2011.01.03 09:06 | sell | 1188 | 0.10 | 1.33039 | 0.00000 | 0.00000 | ||
| 2376 | 2011.01.03 09:37 | close | 1188 | 0.10 | 1.32745 | 0.00000 | 0.00000 | 28.70 | 1011737.91 |
| 2377 | 2011.01.03 10:04 | buy | 1189 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
| 2378 | 2011.01.03 10:54 | close | 1189 | 0.10 | 1.32956 | 0.00000 | 0.00000 | 19.40 | 1011757.31 |
| 2379 | 2011.01.03 12:49 | sell | 1190 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
| 2380 | 2011.01.03 14:54 | sell | 1191 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
| 2381 | 2011.01.03 17:07 | close | 1191 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 36.50 | 1011793.81 |
| 2382 | 2011.01.03 17:07 | close | 1190 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 13.40 | 1011807.21 |
| 2383 | 2011.01.03 18:00 | sell | 1192 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 2384 | 2011.01.04 02:38 | close | 1192 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 23.06 | 1011830.27 |
| 2385 | 2011.01.04 05:49 | sell | 1193 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
| 2386 | 2011.01.04 06:35 | close | 1193 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 7.10 | 1011837.37 |
| 2387 | 2011.01.04 11:12 | sell | 1194 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 2388 | 2011.01.04 12:28 | sell | 1195 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
| 2389 | 2011.01.04 15:20 | sell | 1196 | 0.20 | 1.34219 | 0.00000 | 0.00000 | ||
| 2390 | 2011.01.04 16:49 | close | 1196 | 0.20 | 1.33746 | 0.00000 | 0.00000 | 93.20 | 1011930.57 |
| 2391 | 2011.01.04 16:49 | close | 1195 | 0.10 | 1.33746 | 0.00000 | 0.00000 | 16.50 | 1011947.07 |
| 2392 | 2011.01.04 16:49 | close | 1194 | 0.10 | 1.33746 | 0.00000 | 0.00000 | -14.10 | 1011932.97 |
| 2393 | 2011.01.04 18:33 | buy | 1197 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 2394 | 2011.01.05 04:00 | buy | 1198 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 2395 | 2011.01.05 12:22 | buy | 1199 | 0.20 | 1.32521 | 0.00000 | 0.00000 | ||
| 2396 | 2011.01.05 13:39 | buy | 1200 | 0.26 | 1.32255 | 0.00000 | 0.00000 | ||
| 2397 | 2011.01.05 15:57 | buy | 1201 | 0.33 | 1.31829 | 0.00000 | 0.00000 | ||
| 2398 | 2011.01.05 16:41 | buy | 1202 | 0.39 | 1.31508 | 0.00000 | 0.00000 | ||
| 2399 | 2011.01.06 10:06 | buy | 1203 | 0.46 | 1.31240 | 0.00000 | 0.00000 | ||
| 2400 | 2011.01.06 14:57 | buy | 1204 | 0.52 | 1.30945 | 0.00000 | 0.00000 | ||
| 2401 | 2011.01.06 18:46 | buy | 1205 | 0.59 | 1.30155 | 0.00000 | 0.00000 | ||
| 2402 | 2011.01.07 01:48 | buy | 1206 | 0.65 | 1.29883 | 0.00000 | 0.00000 | ||
| 2403 | 2011.01.07 16:52 | buy | 1207 | 0.72 | 1.29583 | 0.00000 | 0.00000 | ||
| 2404 | 2011.01.07 19:35 | buy | 1208 | 0.78 | 1.29258 | 0.00000 | 0.00000 | ||
| 2405 | 2011.01.10 00:32 | buy | 1209 | 0.85 | 1.28895 | 0.00000 | 0.00000 | ||
| 2406 | 2011.01.11 08:44 | sell | 1210 | 5.95 | 1.29580 | 0.00000 | 0.00000 | ||
| 2407 | 2011.01.11 08:44 | close by | 1209 | 0.85 | 1.29580 | 0.00000 | 0.00000 | 572.82 | 1012505.78 |
| 2408 | 2011.01.11 08:44 | close by | 1210 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1012505.78 |
| 2409 | 2011.01.11 08:44 | sell | 1211 | 5.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 2410 | 2011.01.11 08:44 | close by | 1208 | 0.78 | 1.29580 | 0.00000 | 0.00000 | 239.30 | 1012745.08 |
| 2411 | 2011.01.11 08:44 | close by | 1211 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1012745.08 |
| 2412 | 2011.01.11 08:44 | sell | 1212 | 4.32 | 1.29580 | 0.00000 | 0.00000 | ||
| 2413 | 2011.01.11 08:44 | close by | 1207 | 0.72 | 1.29580 | 0.00000 | 0.00000 | -13.10 | 1012731.98 |
| 2414 | 2011.01.11 08:44 | close by | 1212 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1012731.98 |
| 2415 | 2011.01.11 08:44 | sell | 1213 | 3.60 | 1.29580 | 0.00000 | 0.00000 | ||
| 2416 | 2011.01.11 08:44 | close by | 1206 | 0.65 | 1.29580 | 0.00000 | 0.00000 | -206.83 | 1012525.15 |
| 2417 | 2011.01.11 08:44 | close by | 1213 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1012525.15 |
| 2418 | 2011.01.11 08:44 | sell | 1214 | 2.95 | 1.29580 | 0.00000 | 0.00000 | ||
| 2419 | 2011.01.11 08:44 | close by | 1205 | 0.59 | 1.29580 | 0.00000 | 0.00000 | -350.64 | 1012174.51 |
| 2420 | 2011.01.11 08:44 | close by | 1214 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1012174.51 |
| 2421 | 2011.01.11 08:44 | sell | 1215 | 2.36 | 1.29580 | 0.00000 | 0.00000 | ||
| 2422 | 2011.01.11 08:44 | close by | 1204 | 0.52 | 1.29580 | 0.00000 | 0.00000 | -719.84 | 1011454.68 |
| 2423 | 2011.01.11 08:44 | close by | 1215 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1011454.68 |
| 2424 | 2011.01.11 08:44 | sell | 1216 | 1.84 | 1.29580 | 0.00000 | 0.00000 | ||
| 2425 | 2011.01.11 08:44 | close by | 1203 | 0.46 | 1.29580 | 0.00000 | 0.00000 | -772.48 | 1010682.20 |
| 2426 | 2011.01.11 08:44 | close by | 1216 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1010682.20 |
| 2427 | 2011.01.11 08:44 | sell | 1217 | 1.38 | 1.29580 | 0.00000 | 0.00000 | ||
| 2428 | 2011.01.11 08:44 | close by | 1202 | 0.39 | 1.29580 | 0.00000 | 0.00000 | -764.24 | 1009917.96 |
| 2429 | 2011.01.11 08:44 | close by | 1217 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1009917.96 |
| 2430 | 2011.01.11 08:44 | sell | 1218 | 0.99 | 1.29580 | 0.00000 | 0.00000 | ||
| 2431 | 2011.01.11 08:44 | close by | 1201 | 0.33 | 1.29580 | 0.00000 | 0.00000 | -752.60 | 1009165.36 |
| 2432 | 2011.01.11 08:44 | close by | 1218 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1009165.36 |
| 2433 | 2011.01.11 08:44 | sell | 1219 | 0.66 | 1.29580 | 0.00000 | 0.00000 | ||
| 2434 | 2011.01.11 08:44 | close by | 1200 | 0.26 | 1.29580 | 0.00000 | 0.00000 | -703.72 | 1008461.64 |
| 2435 | 2011.01.11 08:44 | close by | 1219 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1008461.64 |
| 2436 | 2011.01.11 08:44 | sell | 1220 | 0.40 | 1.29580 | 0.00000 | 0.00000 | ||
| 2437 | 2011.01.11 08:44 | close by | 1199 | 0.20 | 1.29580 | 0.00000 | 0.00000 | -594.52 | 1007867.12 |
| 2438 | 2011.01.11 08:44 | close by | 1220 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1007867.12 |
| 2439 | 2011.01.11 08:44 | sell | 1221 | 0.20 | 1.29580 | 0.00000 | 0.00000 | ||
| 2440 | 2011.01.11 08:44 | close by | 1198 | 0.10 | 1.29580 | 0.00000 | 0.00000 | -317.96 | 1007549.16 |
| 2441 | 2011.01.11 08:44 | close by | 1221 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1007549.16 |
| 2442 | 2011.01.11 08:44 | sell | 1222 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 2443 | 2011.01.11 08:44 | close by | 1197 | 0.10 | 1.29580 | 0.00000 | 0.00000 | -356.77 | 1007192.39 |
| 2444 | 2011.01.11 08:44 | close by | 1222 | 0.00 | 1.29580 | 0.00000 | 0.00000 | 0.00 | 1007192.39 |
| 2445 | 2011.01.11 08:44 | sell | 1223 | 0.45 | 1.29580 | 0.00000 | 0.00000 | ||
| 2446 | 2011.01.11 09:45 | close | 1223 | 0.45 | 1.29313 | 0.00000 | 0.00000 | 117.00 | 1007309.39 |
| 2447 | 2011.01.11 10:09 | buy | 1224 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
| 2448 | 2011.01.11 13:51 | close | 1224 | 0.10 | 1.29534 | 0.00000 | 0.00000 | 21.50 | 1007330.89 |
| 2449 | 2011.01.11 14:37 | sell | 1225 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 2450 | 2011.01.11 16:38 | close | 1225 | 0.10 | 1.29398 | 0.00000 | 0.00000 | 23.50 | 1007354.39 |
| 2451 | 2011.01.11 17:00 | buy | 1226 | 0.10 | 1.29185 | 0.00000 | 0.00000 | ||
| 2452 | 2011.01.11 18:02 | close | 1226 | 0.10 | 1.29479 | 0.00000 | 0.00000 | 28.70 | 1007383.09 |
| 2453 | 2011.01.11 18:52 | sell | 1227 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
| 2454 | 2011.01.11 19:42 | close | 1227 | 0.10 | 1.29612 | 0.00000 | 0.00000 | 24.00 | 1007407.09 |
| 2455 | 2011.01.12 01:23 | sell | 1228 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 2456 | 2011.01.12 04:03 | sell | 1229 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
| 2457 | 2011.01.12 11:47 | sell | 1230 | 0.20 | 1.30321 | 0.00000 | 0.00000 | ||
| 2458 | 2011.01.12 12:46 | close | 1230 | 0.20 | 1.30025 | 0.00000 | 0.00000 | 57.80 | 1007464.89 |
| 2459 | 2011.01.12 12:46 | close | 1229 | 0.10 | 1.30025 | 0.00000 | 0.00000 | 0.30 | 1007465.19 |
| 2460 | 2011.01.12 12:46 | close | 1228 | 0.10 | 1.30025 | 0.00000 | 0.00000 | -19.90 | 1007445.29 |
| 2461 | 2011.01.12 17:32 | sell | 1231 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
| 2462 | 2011.01.12 19:32 | sell | 1232 | 0.10 | 1.31022 | 0.00000 | 0.00000 | ||
| 2463 | 2011.01.13 10:13 | sell | 1233 | 0.20 | 1.31244 | 0.00000 | 0.00000 | ||
| 2464 | 2011.01.13 11:37 | sell | 1234 | 0.26 | 1.31487 | 0.00000 | 0.00000 | ||
| 2465 | 2011.01.13 14:31 | sell | 1235 | 0.33 | 1.31688 | 0.00000 | 0.00000 | ||
| 2466 | 2011.01.13 16:45 | sell | 1236 | 0.39 | 1.33033 | 0.00000 | 0.00000 | ||
| 2467 | 2011.01.13 17:28 | sell | 1237 | 0.46 | 1.33391 | 0.00000 | 0.00000 | ||
| 2468 | 2011.01.14 10:47 | sell | 1238 | 0.52 | 1.34277 | 0.00000 | 0.00000 | ||
| 2469 | 2011.01.17 10:39 | buy | 1239 | 0.29 | 1.32873 | 0.00000 | 0.00000 | ||
| 2470 | 2011.01.17 10:39 | buy | 1240 | 2.36 | 1.32873 | 0.00000 | 0.00000 | ||
| 2471 | 2011.01.17 10:39 | close by | 1238 | 0.52 | 1.32873 | 0.00000 | 0.00000 | 726.23 | 1008171.52 |
| 2472 | 2011.01.17 10:39 | close by | 1240 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1008171.52 |
| 2473 | 2011.01.17 10:39 | buy | 1241 | 1.84 | 1.32873 | 0.00000 | 0.00000 | ||
| 2474 | 2011.01.17 10:39 | close by | 1237 | 0.46 | 1.32873 | 0.00000 | 0.00000 | 234.69 | 1008406.22 |
| 2475 | 2011.01.17 10:39 | close by | 1241 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1008406.22 |
| 2476 | 2011.01.17 10:39 | buy | 1242 | 1.38 | 1.32873 | 0.00000 | 0.00000 | ||
| 2477 | 2011.01.17 10:39 | close by | 1236 | 0.39 | 1.32873 | 0.00000 | 0.00000 | 59.36 | 1008465.57 |
| 2478 | 2011.01.17 10:39 | close by | 1242 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1008465.57 |
| 2479 | 2011.01.17 10:39 | buy | 1243 | 0.99 | 1.32873 | 0.00000 | 0.00000 | ||
| 2480 | 2011.01.17 10:39 | close by | 1235 | 0.33 | 1.32873 | 0.00000 | 0.00000 | -393.62 | 1008071.95 |
| 2481 | 2011.01.17 10:39 | close by | 1243 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1008071.95 |
| 2482 | 2011.01.17 10:39 | buy | 1244 | 0.66 | 1.32873 | 0.00000 | 0.00000 | ||
| 2483 | 2011.01.17 10:39 | close by | 1234 | 0.26 | 1.32873 | 0.00000 | 0.00000 | -362.39 | 1007709.56 |
| 2484 | 2011.01.17 10:39 | close by | 1244 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1007709.56 |
| 2485 | 2011.01.17 10:39 | buy | 1245 | 0.40 | 1.32873 | 0.00000 | 0.00000 | ||
| 2486 | 2011.01.17 10:39 | close by | 1233 | 0.20 | 1.32873 | 0.00000 | 0.00000 | -327.36 | 1007382.20 |
| 2487 | 2011.01.17 10:39 | close by | 1245 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1007382.20 |
| 2488 | 2011.01.17 10:39 | buy | 1246 | 0.20 | 1.32873 | 0.00000 | 0.00000 | ||
| 2489 | 2011.01.17 10:39 | close by | 1232 | 0.10 | 1.32873 | 0.00000 | 0.00000 | -186.00 | 1007196.20 |
| 2490 | 2011.01.17 10:39 | close by | 1246 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1007196.20 |
| 2491 | 2011.01.17 10:39 | buy | 1247 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
| 2492 | 2011.01.17 10:39 | close by | 1231 | 0.10 | 1.32873 | 0.00000 | 0.00000 | -237.00 | 1006959.20 |
| 2493 | 2011.01.17 10:39 | close by | 1247 | 0.00 | 1.32873 | 0.00000 | 0.00000 | 0.00 | 1006959.20 |
| 2494 | 2011.01.17 11:40 | buy | 1248 | 0.29 | 1.32633 | 0.00000 | 0.00000 | ||
| 2495 | 2011.01.17 13:53 | close | 1248 | 0.29 | 1.33020 | 0.00000 | 0.00000 | 110.20 | 1007069.40 |
| 2496 | 2011.01.17 13:53 | close | 1239 | 0.29 | 1.33020 | 0.00000 | 0.00000 | 40.60 | 1007110.00 |
| 2497 | 2011.01.17 13:57 | sell | 1249 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 2498 | 2011.01.17 15:39 | close | 1249 | 0.10 | 1.32911 | 0.00000 | 0.00000 | 23.60 | 1007133.60 |
| 2499 | 2011.01.17 22:28 | buy | 1250 | 0.10 | 1.32896 | 0.00000 | 0.00000 | ||
| 2500 | 2011.01.18 02:59 | buy | 1251 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 2501 | 2011.01.18 06:18 | close | 1251 | 0.10 | 1.33025 | 0.00000 | 0.00000 | 36.10 | 1007169.70 |
| 2502 | 2011.01.18 06:18 | close | 1250 | 0.10 | 1.33025 | 0.00000 | 0.00000 | 11.79 | 1007181.49 |
| 2503 | 2011.01.18 07:13 | sell | 1252 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
| 2504 | 2011.01.18 09:00 | sell | 1253 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
| 2505 | 2011.01.18 09:49 | sell | 1254 | 0.20 | 1.33613 | 0.00000 | 0.00000 | ||
| 2506 | 2011.01.18 11:30 | sell | 1255 | 0.26 | 1.34059 | 0.00000 | 0.00000 | ||
| 2507 | 2011.01.18 17:09 | sell | 1256 | 0.33 | 1.34330 | 0.00000 | 0.00000 | ||
| 2508 | 2011.01.18 19:21 | close | 1256 | 0.33 | 1.33662 | 0.00000 | 0.00000 | 218.13 | 1007399.62 |
| 2509 | 2011.01.18 19:21 | close | 1255 | 0.26 | 1.33662 | 0.00000 | 0.00000 | 101.40 | 1007501.02 |
| 2510 | 2011.01.18 19:21 | close | 1254 | 0.20 | 1.33662 | 0.00000 | 0.00000 | -11.20 | 1007489.82 |
| 2511 | 2011.01.18 19:21 | close | 1253 | 0.10 | 1.33662 | 0.00000 | 0.00000 | -26.20 | 1007463.62 |
| 2512 | 2011.01.18 19:21 | close | 1252 | 0.10 | 1.33662 | 0.00000 | 0.00000 | -54.80 | 1007408.82 |
| 2513 | 2011.01.19 02:09 | sell | 1257 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 2514 | 2011.01.19 04:14 | sell | 1258 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 2515 | 2011.01.19 05:18 | sell | 1259 | 0.20 | 1.34517 | 0.00000 | 0.00000 | ||
| 2516 | 2011.01.19 08:22 | sell | 1260 | 0.26 | 1.34719 | 0.00000 | 0.00000 | ||
| 2517 | 2011.01.19 15:17 | sell | 1261 | 0.33 | 1.35004 | 0.00000 | 0.00000 | ||
| 2518 | 2011.01.20 02:15 | close | 1261 | 0.33 | 1.34385 | 0.00000 | 0.00000 | 201.56 | 1007610.39 |
| 2519 | 2011.01.20 02:15 | close | 1260 | 0.26 | 1.34385 | 0.00000 | 0.00000 | 84.71 | 1007695.09 |
| 2520 | 2011.01.20 02:15 | close | 1259 | 0.20 | 1.34385 | 0.00000 | 0.00000 | 24.76 | 1007719.85 |
| 2521 | 2011.01.20 02:15 | close | 1258 | 0.10 | 1.34385 | 0.00000 | 0.00000 | -17.92 | 1007701.93 |
| 2522 | 2011.01.20 02:15 | close | 1257 | 0.10 | 1.34385 | 0.00000 | 0.00000 | -48.12 | 1007653.81 |
| 2523 | 2011.01.20 06:26 | sell | 1262 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 2524 | 2011.01.20 09:21 | close | 1262 | 0.10 | 1.34375 | 0.00000 | 0.00000 | 20.30 | 1007674.11 |
| 2525 | 2011.01.20 11:53 | sell | 1263 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 2526 | 2011.01.20 15:27 | close | 1263 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 23.20 | 1007697.31 |
| 2527 | 2011.01.20 18:02 | buy | 1264 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
| 2528 | 2011.01.20 18:18 | close | 1264 | 0.10 | 1.34272 | 0.00000 | 0.00000 | 9.20 | 1007706.51 |
| 2529 | 2011.01.20 21:17 | sell | 1265 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 2530 | 2011.01.21 02:04 | close | 1265 | 0.10 | 1.34593 | 0.00000 | 0.00000 | 24.76 | 1007731.27 |
| 2531 | 2011.01.21 04:36 | sell | 1266 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 2532 | 2011.01.21 05:41 | sell | 1267 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
| 2533 | 2011.01.21 08:41 | sell | 1268 | 0.20 | 1.35160 | 0.00000 | 0.00000 | ||
| 2534 | 2011.01.21 10:51 | sell | 1269 | 0.26 | 1.35411 | 0.00000 | 0.00000 | ||
| 2535 | 2011.01.21 18:11 | sell | 1270 | 0.33 | 1.35737 | 0.00000 | 0.00000 | ||
| 2536 | 2011.01.21 22:39 | sell | 1271 | 0.39 | 1.36135 | 0.00000 | 0.00000 | ||
| 2537 | 2011.01.25 01:07 | sell | 1272 | 0.46 | 1.36469 | 0.00000 | 0.00000 | ||
| 2538 | 2011.01.25 10:05 | sell | 1273 | 0.52 | 1.36722 | 0.00000 | 0.00000 | ||
| 2539 | 2011.01.25 11:59 | close | 1273 | 0.52 | 1.35767 | 0.00000 | 0.00000 | 492.96 | 1008224.23 |
| 2540 | 2011.01.25 11:59 | close | 1272 | 0.46 | 1.35767 | 0.00000 | 0.00000 | 319.70 | 1008543.93 |
| 2541 | 2011.01.25 11:59 | close | 1271 | 0.39 | 1.35767 | 0.00000 | 0.00000 | 140.48 | 1008684.41 |
| 2542 | 2011.01.25 11:59 | close | 1270 | 0.33 | 1.35767 | 0.00000 | 0.00000 | -12.47 | 1008671.94 |
| 2543 | 2011.01.25 11:59 | close | 1269 | 0.26 | 1.35767 | 0.00000 | 0.00000 | -94.59 | 1008577.35 |
| 2544 | 2011.01.25 11:59 | close | 1268 | 0.20 | 1.35767 | 0.00000 | 0.00000 | -122.96 | 1008454.39 |
| 2545 | 2011.01.25 11:59 | close | 1267 | 0.10 | 1.35767 | 0.00000 | 0.00000 | -81.58 | 1008372.81 |
| 2546 | 2011.01.25 11:59 | close | 1266 | 0.10 | 1.35767 | 0.00000 | 0.00000 | -102.48 | 1008270.33 |
| 2547 | 2011.01.25 18:01 | sell | 1274 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
| 2548 | 2011.01.25 18:13 | close | 1274 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 24.50 | 1008294.83 |
| 2549 | 2011.01.25 22:32 | sell | 1275 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
| 2550 | 2011.01.26 02:27 | close | 1275 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 24.46 | 1008319.29 |
| 2551 | 2011.01.26 04:23 | sell | 1276 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
| 2552 | 2011.01.26 09:12 | close | 1276 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 24.00 | 1008343.29 |
| 2553 | 2011.01.26 10:29 | sell | 1277 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
| 2554 | 2011.01.26 15:10 | close | 1277 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 20.80 | 1008364.09 |
| 2555 | 2011.01.26 21:20 | sell | 1278 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
| 2556 | 2011.01.26 21:29 | close | 1278 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 36.40 | 1008400.49 |
| 2557 | 2011.01.26 22:34 | sell | 1279 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 2558 | 2011.01.27 09:53 | close | 1279 | 0.10 | 1.36726 | 0.00000 | 0.00000 | 25.08 | 1008425.57 |
| 2559 | 2011.01.27 10:30 | buy | 1280 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 2560 | 2011.01.27 11:37 | close | 1280 | 0.10 | 1.36883 | 0.00000 | 0.00000 | 20.00 | 1008445.57 |
| 2561 | 2011.01.27 12:39 | sell | 1281 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 2562 | 2011.01.27 17:44 | sell | 1282 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
| 2563 | 2011.01.27 18:09 | close | 1282 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 36.60 | 1008482.17 |
| 2564 | 2011.01.27 18:09 | close | 1281 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 16.50 | 1008498.67 |
| 2565 | 2011.01.28 03:01 | sell | 1283 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
| 2566 | 2011.01.28 03:33 | close | 1283 | 0.10 | 1.37107 | 0.00000 | 0.00000 | 24.90 | 1008523.57 |
| 2567 | 2011.01.28 08:40 | sell | 1284 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
| 2568 | 2011.01.28 10:06 | close | 1284 | 0.10 | 1.36895 | 0.00000 | 0.00000 | 24.90 | 1008548.47 |
| 2569 | 2011.01.28 10:09 | buy | 1285 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
| 2570 | 2011.01.28 11:34 | close | 1285 | 0.10 | 1.37214 | 0.00000 | 0.00000 | 23.30 | 1008571.77 |
| 2571 | 2011.01.28 11:39 | sell | 1286 | 0.10 | 1.37216 | 0.00000 | 0.00000 | ||
| 2572 | 2011.01.28 15:38 | close | 1286 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 25.30 | 1008597.07 |
| 2573 | 2011.01.28 15:51 | buy | 1287 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 2574 | 2011.01.28 18:17 | buy | 1288 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 2575 | 2011.01.28 19:05 | buy | 1289 | 0.20 | 1.36002 | 0.00000 | 0.00000 | ||
| 2576 | 2011.01.31 02:00 | buy | 1290 | 0.26 | 1.35741 | 0.00000 | 0.00000 | ||
| 2577 | 2011.01.31 09:42 | close | 1290 | 0.26 | 1.36346 | 0.00000 | 0.00000 | 155.48 | 1008752.55 |
| 2578 | 2011.01.31 09:42 | close | 1289 | 0.20 | 1.36346 | 0.00000 | 0.00000 | 66.58 | 1008819.13 |
| 2579 | 2011.01.31 09:42 | close | 1288 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 2.99 | 1008822.12 |
| 2580 | 2011.01.31 09:42 | close | 1287 | 0.10 | 1.36346 | 0.00000 | 0.00000 | -66.61 | 1008755.51 |
| 2581 | 2011.01.31 13:52 | sell | 1291 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
| 2582 | 2011.01.31 15:00 | sell | 1292 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 2583 | 2011.01.31 17:25 | sell | 1293 | 0.20 | 1.37323 | 0.00000 | 0.00000 | ||
| 2584 | 2011.01.31 20:37 | close | 1293 | 0.20 | 1.36793 | 0.00000 | 0.00000 | 104.60 | 1008860.11 |
| 2585 | 2011.01.31 20:37 | close | 1292 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 20.80 | 1008880.91 |
| 2586 | 2011.01.31 20:37 | close | 1291 | 0.10 | 1.36793 | 0.00000 | 0.00000 | -9.60 | 1008871.31 |
| 2587 | 2011.01.31 21:15 | buy | 1294 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 2588 | 2011.02.01 00:55 | close | 1294 | 0.10 | 1.36906 | 0.00000 | 0.00000 | 16.49 | 1008887.80 |
| 2589 | 2011.02.01 02:47 | sell | 1295 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 2590 | 2011.02.01 10:00 | sell | 1296 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
| 2591 | 2011.02.01 10:45 | close | 1296 | 0.10 | 1.37048 | 0.00000 | 0.00000 | 35.50 | 1008923.30 |
| 2592 | 2011.02.01 10:45 | close | 1295 | 0.10 | 1.37048 | 0.00000 | 0.00000 | 11.70 | 1008935.00 |
| 2593 | 2011.02.01 11:49 | sell | 1297 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
| 2594 | 2011.02.01 13:31 | sell | 1298 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 2595 | 2011.02.01 14:38 | close | 1298 | 0.10 | 1.37334 | 0.00000 | 0.00000 | 34.00 | 1008969.00 |
| 2596 | 2011.02.01 14:38 | close | 1297 | 0.10 | 1.37334 | 0.00000 | 0.00000 | 9.70 | 1008978.70 |
| 2597 | 2011.02.01 17:28 | sell | 1299 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
| 2598 | 2011.02.01 18:59 | sell | 1300 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 2599 | 2011.02.01 20:05 | sell | 1301 | 0.20 | 1.38283 | 0.00000 | 0.00000 | ||
| 2600 | 2011.02.02 06:12 | sell | 1302 | 0.26 | 1.38533 | 0.00000 | 0.00000 | ||
| 2601 | 2011.02.02 14:01 | close | 1302 | 0.26 | 1.37991 | 0.00000 | 0.00000 | 139.10 | 1009117.80 |
| 2602 | 2011.02.02 14:01 | close | 1301 | 0.20 | 1.37991 | 0.00000 | 0.00000 | 56.92 | 1009174.72 |
| 2603 | 2011.02.02 14:01 | close | 1300 | 0.10 | 1.37991 | 0.00000 | 0.00000 | -8.14 | 1009166.58 |
| 2604 | 2011.02.02 14:01 | close | 1299 | 0.10 | 1.37991 | 0.00000 | 0.00000 | -30.94 | 1009135.64 |
| 2605 | 2011.02.03 09:22 | sell | 1303 | 0.10 | 1.38119 | 0.00000 | 0.00000 | ||
| 2606 | 2011.02.03 10:44 | close | 1303 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 27.50 | 1009163.14 |
| 2607 | 2011.02.03 11:35 | buy | 1304 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 2608 | 2011.02.03 13:49 | buy | 1305 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
| 2609 | 2011.02.03 17:16 | buy | 1306 | 0.20 | 1.36320 | 0.00000 | 0.00000 | ||
| 2610 | 2011.02.04 16:10 | buy | 1307 | 0.26 | 1.36026 | 0.00000 | 0.00000 | ||
| 2611 | 2011.02.04 17:19 | buy | 1308 | 0.33 | 1.35636 | 0.00000 | 0.00000 | ||
| 2612 | 2011.02.07 16:00 | buy | 1309 | 0.39 | 1.35214 | 0.00000 | 0.00000 | ||
| 2613 | 2011.02.08 05:15 | sell | 1310 | 1.38 | 1.36063 | 0.00000 | 0.00000 | ||
| 2614 | 2011.02.08 05:15 | close by | 1309 | 0.39 | 1.36063 | 0.00000 | 0.00000 | 326.78 | 1009489.92 |
| 2615 | 2011.02.08 05:15 | close by | 1310 | 0.00 | 1.36063 | 0.00000 | 0.00000 | 0.00 | 1009489.92 |
| 2616 | 2011.02.08 05:15 | sell | 1311 | 0.99 | 1.36063 | 0.00000 | 0.00000 | ||
| 2617 | 2011.02.08 05:15 | close by | 1308 | 0.33 | 1.36063 | 0.00000 | 0.00000 | 135.89 | 1009625.81 |
| 2618 | 2011.02.08 05:15 | close by | 1311 | 0.00 | 1.36063 | 0.00000 | 0.00000 | 0.00 | 1009625.81 |
| 2619 | 2011.02.08 05:15 | sell | 1312 | 0.66 | 1.36063 | 0.00000 | 0.00000 | ||
| 2620 | 2011.02.08 05:15 | close by | 1307 | 0.26 | 1.36063 | 0.00000 | 0.00000 | 5.67 | 1009631.48 |
| 2621 | 2011.02.08 05:15 | close by | 1312 | 0.00 | 1.36063 | 0.00000 | 0.00000 | 0.00 | 1009631.48 |
| 2622 | 2011.02.08 05:15 | sell | 1313 | 0.40 | 1.36063 | 0.00000 | 0.00000 | ||
| 2623 | 2011.02.08 05:15 | close by | 1306 | 0.20 | 1.36063 | 0.00000 | 0.00000 | -55.26 | 1009576.22 |
| 2624 | 2011.02.08 05:15 | close by | 1313 | 0.00 | 1.36063 | 0.00000 | 0.00000 | 0.00 | 1009576.22 |
| 2625 | 2011.02.08 05:15 | sell | 1314 | 0.20 | 1.36063 | 0.00000 | 0.00000 | ||
| 2626 | 2011.02.08 05:15 | close by | 1305 | 0.10 | 1.36063 | 0.00000 | 0.00000 | -157.43 | 1009418.79 |
| 2627 | 2011.02.08 05:15 | close by | 1314 | 0.00 | 1.36063 | 0.00000 | 0.00000 | 0.00 | 1009418.79 |
| 2628 | 2011.02.08 05:15 | sell | 1315 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 2629 | 2011.02.08 05:15 | close by | 1304 | 0.10 | 1.36063 | 0.00000 | 0.00000 | -178.63 | 1009240.16 |
| 2630 | 2011.02.08 05:15 | close by | 1315 | 0.00 | 1.36063 | 0.00000 | 0.00000 | 0.00 | 1009240.16 |
| 2631 | 2011.02.08 05:15 | sell | 1316 | 0.23 | 1.36063 | 0.00000 | 0.00000 | ||
| 2632 | 2011.02.08 07:09 | sell | 1317 | 0.23 | 1.36264 | 0.00000 | 0.00000 | ||
| 2633 | 2011.02.08 11:21 | close | 1317 | 0.23 | 1.36016 | 0.00000 | 0.00000 | 55.43 | 1009295.59 |
| 2634 | 2011.02.08 11:21 | close | 1316 | 0.23 | 1.36016 | 0.00000 | 0.00000 | 9.20 | 1009304.79 |
| 2635 | 2011.02.08 12:57 | sell | 1318 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
| 2636 | 2011.02.08 15:53 | close | 1318 | 0.10 | 1.36259 | 0.00000 | 0.00000 | 20.70 | 1009325.49 |
| 2637 | 2011.02.08 17:29 | sell | 1319 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
| 2638 | 2011.02.08 19:03 | sell | 1320 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 2639 | 2011.02.08 20:27 | close | 1320 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 36.30 | 1009361.79 |
| 2640 | 2011.02.08 20:27 | close | 1319 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 12.50 | 1009374.29 |
| 2641 | 2011.02.09 03:21 | sell | 1321 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
| 2642 | 2011.02.09 09:17 | sell | 1322 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
| 2643 | 2011.02.09 12:52 | close | 1322 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 22.40 | 1009396.69 |
| 2644 | 2011.02.09 12:52 | close | 1321 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 1.50 | 1009398.19 |
| 2645 | 2011.02.09 16:04 | sell | 1323 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
| 2646 | 2011.02.09 17:35 | sell | 1324 | 0.10 | 1.37056 | 0.00000 | 0.00000 | ||
| 2647 | 2011.02.09 20:17 | sell | 1325 | 0.20 | 1.37330 | 0.00000 | 0.00000 | ||
| 2648 | 2011.02.10 08:43 | close | 1325 | 0.20 | 1.36840 | 0.00000 | 0.00000 | 96.36 | 1009494.55 |
| 2649 | 2011.02.10 08:43 | close | 1324 | 0.10 | 1.36840 | 0.00000 | 0.00000 | 20.78 | 1009515.33 |
| 2650 | 2011.02.10 08:43 | close | 1323 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -21.12 | 1009494.21 |
| 2651 | 2011.02.10 11:38 | buy | 1326 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 2652 | 2011.02.10 12:59 | close | 1326 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 6.90 | 1009501.11 |
| 2653 | 2011.02.10 15:07 | buy | 1327 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
| 2654 | 2011.02.10 16:01 | buy | 1328 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
| 2655 | 2011.02.10 18:53 | close | 1328 | 0.10 | 1.36293 | 0.00000 | 0.00000 | 28.70 | 1009529.81 |
| 2656 | 2011.02.10 18:53 | close | 1327 | 0.10 | 1.36293 | 0.00000 | 0.00000 | 8.00 | 1009537.81 |
| 2657 | 2011.02.11 08:10 | buy | 1329 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 2658 | 2011.02.11 12:53 | buy | 1330 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
| 2659 | 2011.02.11 17:26 | close | 1330 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 47.30 | 1009585.11 |
| 2660 | 2011.02.11 17:26 | close | 1329 | 0.10 | 1.35621 | 0.00000 | 0.00000 | -0.70 | 1009584.41 |
| 2661 | 2011.02.11 19:15 | buy | 1331 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2662 | 2011.02.11 20:48 | close | 1331 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 23.50 | 1009607.91 |
| 2663 | 2011.02.14 01:50 | buy | 1332 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2664 | 2011.02.14 03:45 | close | 1332 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 24.70 | 1009632.61 |
| 2665 | 2011.02.14 11:59 | buy | 1333 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 2666 | 2011.02.14 15:18 | buy | 1334 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 2667 | 2011.02.14 16:50 | close | 1334 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 38.00 | 1009670.61 |
| 2668 | 2011.02.14 16:50 | close | 1333 | 0.10 | 1.34754 | 0.00000 | 0.00000 | 9.50 | 1009680.11 |
| 2669 | 2011.02.15 11:22 | sell | 1335 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
| 2670 | 2011.02.15 11:59 | close | 1335 | 0.10 | 1.35123 | 0.00000 | 0.00000 | 23.70 | 1009703.81 |
| 2671 | 2011.02.15 15:26 | buy | 1336 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 2672 | 2011.02.15 15:47 | close | 1336 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 28.50 | 1009732.31 |
| 2673 | 2011.02.15 17:04 | buy | 1337 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 2674 | 2011.02.15 22:28 | buy | 1338 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 2675 | 2011.02.16 03:20 | close | 1338 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 34.89 | 1009767.20 |
| 2676 | 2011.02.16 03:20 | close | 1337 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 13.09 | 1009780.29 |
| 2677 | 2011.02.16 04:01 | sell | 1339 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 2678 | 2011.02.16 09:19 | sell | 1340 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 2679 | 2011.02.16 14:01 | close | 1340 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 38.20 | 1009818.49 |
| 2680 | 2011.02.16 14:01 | close | 1339 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 11.10 | 1009829.59 |
| 2681 | 2011.02.16 14:40 | buy | 1341 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2682 | 2011.02.16 16:01 | buy | 1342 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 2683 | 2011.02.16 17:59 | close | 1342 | 0.10 | 1.35156 | 0.00000 | 0.00000 | 38.90 | 1009868.49 |
| 2684 | 2011.02.16 17:59 | close | 1341 | 0.10 | 1.35156 | 0.00000 | 0.00000 | 7.30 | 1009875.79 |
| 2685 | 2011.02.16 18:33 | sell | 1343 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 2686 | 2011.02.17 01:53 | sell | 1344 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 2687 | 2011.02.17 17:30 | sell | 1345 | 0.20 | 1.35984 | 0.00000 | 0.00000 | ||
| 2688 | 2011.02.18 02:01 | sell | 1346 | 0.26 | 1.36190 | 0.00000 | 0.00000 | ||
| 2689 | 2011.02.18 12:00 | close | 1346 | 0.26 | 1.35694 | 0.00000 | 0.00000 | 127.14 | 1010002.93 |
| 2690 | 2011.02.18 12:00 | close | 1345 | 0.20 | 1.35694 | 0.00000 | 0.00000 | 56.52 | 1010059.45 |
| 2691 | 2011.02.18 12:00 | close | 1344 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 4.56 | 1010064.01 |
| 2692 | 2011.02.18 12:00 | close | 1343 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -32.26 | 1010031.75 |
| 2693 | 2011.02.18 12:34 | buy | 1347 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 2694 | 2011.02.18 14:46 | close | 1347 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 25.90 | 1010057.65 |
| 2695 | 2011.02.18 15:51 | sell | 1348 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 2696 | 2011.02.18 20:29 | sell | 1349 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 2697 | 2011.02.21 02:00 | sell | 1350 | 0.20 | 1.37094 | 0.00000 | 0.00000 | ||
| 2698 | 2011.02.21 15:43 | close | 1350 | 0.20 | 1.36668 | 0.00000 | 0.00000 | 83.80 | 1010141.45 |
| 2699 | 2011.02.21 15:43 | close | 1349 | 0.10 | 1.36668 | 0.00000 | 0.00000 | 18.96 | 1010160.41 |
| 2700 | 2011.02.21 15:43 | close | 1348 | 0.10 | 1.36668 | 0.00000 | 0.00000 | -39.14 | 1010121.27 |
| 2701 | 2011.02.21 18:27 | sell | 1351 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 2702 | 2011.02.22 02:21 | close | 1351 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 25.46 | 1010146.73 |
| 2703 | 2011.02.22 04:05 | buy | 1352 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
| 2704 | 2011.02.22 10:00 | buy | 1353 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
| 2705 | 2011.02.22 12:31 | close | 1353 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 51.40 | 1010198.13 |
| 2706 | 2011.02.22 12:31 | close | 1352 | 0.10 | 1.36038 | 0.00000 | 0.00000 | -4.60 | 1010193.53 |
| 2707 | 2011.02.22 13:18 | sell | 1354 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 2708 | 2011.02.22 14:19 | sell | 1355 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 2709 | 2011.02.23 03:16 | sell | 1356 | 0.20 | 1.36981 | 0.00000 | 0.00000 | ||
| 2710 | 2011.02.23 09:52 | sell | 1357 | 0.26 | 1.37212 | 0.00000 | 0.00000 | ||
| 2711 | 2011.02.23 17:02 | sell | 1358 | 0.33 | 1.37470 | 0.00000 | 0.00000 | ||
| 2712 | 2011.02.24 03:17 | sell | 1359 | 0.39 | 1.37725 | 0.00000 | 0.00000 | ||
| 2713 | 2011.02.24 10:04 | close | 1359 | 0.39 | 1.37123 | 0.00000 | 0.00000 | 232.05 | 1010425.58 |
| 2714 | 2011.02.24 10:04 | close | 1358 | 0.33 | 1.37123 | 0.00000 | 0.00000 | 111.80 | 1010537.39 |
| 2715 | 2011.02.24 10:04 | close | 1357 | 0.26 | 1.37123 | 0.00000 | 0.00000 | 21.01 | 1010558.39 |
| 2716 | 2011.02.24 10:04 | close | 1356 | 0.20 | 1.37123 | 0.00000 | 0.00000 | -30.04 | 1010528.35 |
| 2717 | 2011.02.24 10:04 | close | 1355 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -39.16 | 1010489.19 |
| 2718 | 2011.02.24 10:04 | close | 1354 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -81.16 | 1010408.03 |
| 2719 | 2011.02.24 12:12 | sell | 1360 | 0.10 | 1.38024 | 0.00000 | 0.00000 | ||
| 2720 | 2011.02.24 12:53 | close | 1360 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 22.60 | 1010430.63 |
| 2721 | 2011.02.24 17:24 | sell | 1361 | 0.10 | 1.37996 | 0.00000 | 0.00000 | ||
| 2722 | 2011.02.24 17:52 | close | 1361 | 0.10 | 1.37734 | 0.00000 | 0.00000 | 25.50 | 1010456.13 |
| 2723 | 2011.02.24 20:58 | sell | 1362 | 0.10 | 1.38011 | 0.00000 | 0.00000 | ||
| 2724 | 2011.02.25 04:39 | sell | 1363 | 0.10 | 1.38322 | 0.00000 | 0.00000 | ||
| 2725 | 2011.02.25 12:34 | close | 1363 | 0.10 | 1.37920 | 0.00000 | 0.00000 | 39.50 | 1010495.63 |
| 2726 | 2011.02.25 12:34 | close | 1362 | 0.10 | 1.37920 | 0.00000 | 0.00000 | 8.36 | 1010503.99 |
| 2727 | 2011.02.25 15:15 | buy | 1364 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
| 2728 | 2011.02.25 16:46 | buy | 1365 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 2729 | 2011.02.28 02:50 | buy | 1366 | 0.20 | 1.37193 | 0.00000 | 0.00000 | ||
| 2730 | 2011.02.28 06:30 | close | 1366 | 0.20 | 1.37544 | 0.00000 | 0.00000 | 68.80 | 1010572.79 |
| 2731 | 2011.02.28 06:30 | close | 1365 | 0.10 | 1.37544 | 0.00000 | 0.00000 | 12.79 | 1010585.58 |
| 2732 | 2011.02.28 06:30 | close | 1364 | 0.10 | 1.37544 | 0.00000 | 0.00000 | -10.91 | 1010574.67 |
| 2733 | 2011.02.28 09:03 | sell | 1367 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2734 | 2011.02.28 11:51 | sell | 1368 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
| 2735 | 2011.02.28 16:00 | sell | 1369 | 0.20 | 1.38465 | 0.00000 | 0.00000 | ||
| 2736 | 2011.02.28 18:31 | close | 1369 | 0.20 | 1.37940 | 0.00000 | 0.00000 | 103.60 | 1010678.27 |
| 2737 | 2011.02.28 18:31 | close | 1368 | 0.10 | 1.37940 | 0.00000 | 0.00000 | 25.40 | 1010703.67 |
| 2738 | 2011.02.28 18:31 | close | 1367 | 0.10 | 1.37940 | 0.00000 | 0.00000 | -22.20 | 1010681.47 |
| 2739 | 2011.02.28 20:08 | buy | 1370 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 2740 | 2011.02.28 22:35 | close | 1370 | 0.10 | 1.38096 | 0.00000 | 0.00000 | 23.90 | 1010705.37 |
| 2741 | 2011.03.01 01:05 | sell | 1371 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 2742 | 2011.03.01 09:42 | close | 1371 | 0.10 | 1.37880 | 0.00000 | 0.00000 | 24.20 | 1010729.57 |
| 2743 | 2011.03.01 10:13 | sell | 1372 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 2744 | 2011.03.01 12:15 | sell | 1373 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 2745 | 2011.03.01 14:35 | close | 1373 | 0.10 | 1.38079 | 0.00000 | 0.00000 | 33.30 | 1010762.87 |
| 2746 | 2011.03.01 14:35 | close | 1372 | 0.10 | 1.38079 | 0.00000 | 0.00000 | 12.80 | 1010775.67 |
| 2747 | 2011.03.01 17:02 | sell | 1374 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 2748 | 2011.03.01 17:04 | close | 1374 | 0.10 | 1.38201 | 0.00000 | 0.00000 | 26.80 | 1010802.47 |
| 2749 | 2011.03.01 18:11 | sell | 1375 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
| 2750 | 2011.03.01 18:28 | close | 1375 | 0.10 | 1.38132 | 0.00000 | 0.00000 | 23.50 | 1010825.97 |
| 2751 | 2011.03.01 21:30 | buy | 1376 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 2752 | 2011.03.02 02:40 | buy | 1377 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 2753 | 2011.03.02 12:22 | close | 1377 | 0.10 | 1.38058 | 0.00000 | 0.00000 | 37.20 | 1010863.17 |
| 2754 | 2011.03.02 12:22 | close | 1376 | 0.10 | 1.38058 | 0.00000 | 0.00000 | 12.69 | 1010875.86 |
| 2755 | 2011.03.02 13:18 | sell | 1378 | 0.10 | 1.38314 | 0.00000 | 0.00000 | ||
| 2756 | 2011.03.02 15:15 | close | 1378 | 0.10 | 1.38108 | 0.00000 | 0.00000 | 19.90 | 1010895.76 |
| 2757 | 2011.03.02 15:51 | sell | 1379 | 0.10 | 1.38505 | 0.00000 | 0.00000 | ||
| 2758 | 2011.03.02 17:31 | sell | 1380 | 0.10 | 1.38712 | 0.00000 | 0.00000 | ||
| 2759 | 2011.03.03 11:08 | close | 1380 | 0.10 | 1.38508 | 0.00000 | 0.00000 | 19.58 | 1010915.34 |
| 2760 | 2011.03.03 11:08 | close | 1379 | 0.10 | 1.38508 | 0.00000 | 0.00000 | -1.12 | 1010914.22 |
| 2761 | 2011.03.03 13:23 | sell | 1381 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 2762 | 2011.03.03 14:22 | close | 1381 | 0.10 | 1.38543 | 0.00000 | 0.00000 | 22.80 | 1010937.02 |
| 2763 | 2011.03.03 16:19 | sell | 1382 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 2764 | 2011.03.03 22:47 | sell | 1383 | 0.10 | 1.39629 | 0.00000 | 0.00000 | ||
| 2765 | 2011.03.04 17:11 | sell | 1384 | 0.20 | 1.39900 | 0.00000 | 0.00000 | ||
| 2766 | 2011.03.07 12:27 | sell | 1385 | 0.26 | 1.40221 | 0.00000 | 0.00000 | ||
| 2767 | 2011.03.07 19:56 | close | 1385 | 0.26 | 1.39657 | 0.00000 | 0.00000 | 144.82 | 1011081.84 |
| 2768 | 2011.03.07 19:56 | close | 1384 | 0.20 | 1.39657 | 0.00000 | 0.00000 | 47.12 | 1011128.96 |
| 2769 | 2011.03.07 19:56 | close | 1383 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -3.58 | 1011125.38 |
| 2770 | 2011.03.07 19:56 | close | 1382 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -34.48 | 1011090.90 |
| 2771 | 2011.03.07 20:36 | buy | 1386 | 0.10 | 1.39595 | 0.00000 | 0.00000 | ||
| 2772 | 2011.03.08 05:10 | close | 1386 | 0.10 | 1.39742 | 0.00000 | 0.00000 | 13.59 | 1011104.49 |
| 2773 | 2011.03.08 05:10 | sell | 1387 | 0.10 | 1.39742 | 0.00000 | 0.00000 | ||
| 2774 | 2011.03.08 09:45 | close | 1387 | 0.10 | 1.39481 | 0.00000 | 0.00000 | 25.40 | 1011129.89 |
| 2775 | 2011.03.08 11:00 | buy | 1388 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 2776 | 2011.03.08 14:37 | buy | 1389 | 0.10 | 1.39065 | 0.00000 | 0.00000 | ||
| 2777 | 2011.03.08 16:15 | buy | 1390 | 0.20 | 1.38862 | 0.00000 | 0.00000 | ||
| 2778 | 2011.03.09 13:46 | close | 1390 | 0.20 | 1.39303 | 0.00000 | 0.00000 | 85.98 | 1011215.87 |
| 2779 | 2011.03.09 13:46 | close | 1389 | 0.10 | 1.39303 | 0.00000 | 0.00000 | 22.69 | 1011238.56 |
| 2780 | 2011.03.09 13:46 | close | 1388 | 0.10 | 1.39303 | 0.00000 | 0.00000 | -2.81 | 1011235.75 |
| 2781 | 2011.03.09 19:27 | buy | 1391 | 0.10 | 1.38957 | 0.00000 | 0.00000 | ||
| 2782 | 2011.03.10 03:14 | close | 1391 | 0.10 | 1.39228 | 0.00000 | 0.00000 | 25.17 | 1011260.92 |
| 2783 | 2011.03.10 05:16 | buy | 1392 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 2784 | 2011.03.10 06:37 | buy | 1393 | 0.10 | 1.38752 | 0.00000 | 0.00000 | ||
| 2785 | 2011.03.10 09:07 | buy | 1394 | 0.20 | 1.38489 | 0.00000 | 0.00000 | ||
| 2786 | 2011.03.10 09:50 | buy | 1395 | 0.26 | 1.38277 | 0.00000 | 0.00000 | ||
| 2787 | 2011.03.10 17:41 | buy | 1396 | 0.33 | 1.38073 | 0.00000 | 0.00000 | ||
| 2788 | 2011.03.11 12:57 | buy | 1397 | 0.39 | 1.37713 | 0.00000 | 0.00000 | ||
| 2789 | 2011.03.11 17:47 | close | 1397 | 0.39 | 1.38432 | 0.00000 | 0.00000 | 277.68 | 1011538.60 |
| 2790 | 2011.03.11 17:47 | close | 1396 | 0.33 | 1.38432 | 0.00000 | 0.00000 | 114.81 | 1011653.41 |
| 2791 | 2011.03.11 17:47 | close | 1395 | 0.26 | 1.38432 | 0.00000 | 0.00000 | 37.41 | 1011690.83 |
| 2792 | 2011.03.11 17:47 | close | 1394 | 0.20 | 1.38432 | 0.00000 | 0.00000 | -13.62 | 1011677.21 |
| 2793 | 2011.03.11 17:47 | close | 1393 | 0.10 | 1.38432 | 0.00000 | 0.00000 | -33.11 | 1011644.10 |
| 2794 | 2011.03.11 17:47 | close | 1392 | 0.10 | 1.38432 | 0.00000 | 0.00000 | -55.71 | 1011588.39 |
| 2795 | 2011.03.11 18:53 | sell | 1398 | 0.10 | 1.38544 | 0.00000 | 0.00000 | ||
| 2796 | 2011.03.14 01:01 | sell | 1399 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
| 2797 | 2011.03.14 19:30 | sell | 1400 | 0.20 | 1.39830 | 0.00000 | 0.00000 | ||
| 2798 | 2011.03.15 07:01 | close | 1400 | 0.20 | 1.39204 | 0.00000 | 0.00000 | 123.72 | 1011712.11 |
| 2799 | 2011.03.15 07:01 | close | 1399 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 40.36 | 1011752.47 |
| 2800 | 2011.03.15 07:01 | close | 1398 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -66.78 | 1011685.69 |
| 2801 | 2011.03.15 10:11 | buy | 1401 | 0.10 | 1.39083 | 0.00000 | 0.00000 | ||
| 2802 | 2011.03.15 11:13 | close | 1401 | 0.10 | 1.39236 | 0.00000 | 0.00000 | 14.60 | 1011700.29 |
| 2803 | 2011.03.15 13:16 | buy | 1402 | 0.10 | 1.38764 | 0.00000 | 0.00000 | ||
| 2804 | 2011.03.15 15:11 | close | 1402 | 0.10 | 1.39005 | 0.00000 | 0.00000 | 23.40 | 1011723.69 |
| 2805 | 2011.03.15 16:47 | sell | 1403 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
| 2806 | 2011.03.15 17:46 | sell | 1404 | 0.10 | 1.39441 | 0.00000 | 0.00000 | ||
| 2807 | 2011.03.15 19:14 | sell | 1405 | 0.20 | 1.39772 | 0.00000 | 0.00000 | ||
| 2808 | 2011.03.15 22:21 | sell | 1406 | 0.26 | 1.39999 | 0.00000 | 0.00000 | ||
| 2809 | 2011.03.16 12:40 | close | 1406 | 0.26 | 1.39460 | 0.00000 | 0.00000 | 138.22 | 1011861.90 |
| 2810 | 2011.03.16 12:40 | close | 1405 | 0.20 | 1.39460 | 0.00000 | 0.00000 | 60.92 | 1011922.82 |
| 2811 | 2011.03.16 12:40 | close | 1404 | 0.10 | 1.39460 | 0.00000 | 0.00000 | -2.64 | 1011920.18 |
| 2812 | 2011.03.16 12:40 | close | 1403 | 0.10 | 1.39460 | 0.00000 | 0.00000 | -25.44 | 1011894.74 |
| 2813 | 2011.03.16 13:32 | buy | 1407 | 0.10 | 1.39479 | 0.00000 | 0.00000 | ||
| 2814 | 2011.03.16 15:41 | close | 1407 | 0.10 | 1.39646 | 0.00000 | 0.00000 | 16.00 | 1011910.74 |
| 2815 | 2011.03.16 16:32 | buy | 1408 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
| 2816 | 2011.03.16 20:25 | buy | 1409 | 0.10 | 1.39050 | 0.00000 | 0.00000 | ||
| 2817 | 2011.03.16 21:35 | buy | 1410 | 0.20 | 1.38806 | 0.00000 | 0.00000 | ||
| 2818 | 2011.03.17 00:24 | close | 1410 | 0.20 | 1.39231 | 0.00000 | 0.00000 | 81.14 | 1011991.88 |
| 2819 | 2011.03.17 00:24 | close | 1409 | 0.10 | 1.39231 | 0.00000 | 0.00000 | 16.17 | 1012008.05 |
| 2820 | 2011.03.17 00:24 | close | 1408 | 0.10 | 1.39231 | 0.00000 | 0.00000 | -7.63 | 1012000.42 |
| 2821 | 2011.03.17 02:58 | buy | 1411 | 0.10 | 1.38843 | 0.00000 | 0.00000 | ||
| 2822 | 2011.03.17 03:41 | close | 1411 | 0.10 | 1.39014 | 0.00000 | 0.00000 | 16.40 | 1012016.82 |
| 2823 | 2011.03.17 10:59 | sell | 1412 | 0.10 | 1.39550 | 0.00000 | 0.00000 | ||
| 2824 | 2011.03.17 11:47 | sell | 1413 | 0.10 | 1.39773 | 0.00000 | 0.00000 | ||
| 2825 | 2011.03.17 13:18 | sell | 1414 | 0.20 | 1.40333 | 0.00000 | 0.00000 | ||
| 2826 | 2011.03.18 05:44 | sell | 1415 | 0.26 | 1.40669 | 0.00000 | 0.00000 | ||
| 2827 | 2011.03.18 13:34 | sell | 1416 | 0.33 | 1.40900 | 0.00000 | 0.00000 | ||
| 2828 | 2011.03.18 14:45 | sell | 1417 | 0.39 | 1.41288 | 0.00000 | 0.00000 | ||
| 2829 | 2011.03.18 20:26 | sell | 1418 | 0.46 | 1.41708 | 0.00000 | 0.00000 | ||
| 2830 | 2011.03.21 19:16 | sell | 1419 | 0.52 | 1.41985 | 0.00000 | 0.00000 | ||
| 2831 | 2011.03.21 21:15 | sell | 1420 | 0.59 | 1.42277 | 0.00000 | 0.00000 | ||
| 2832 | 2011.03.23 03:00 | buy | 1421 | 0.32 | 1.41743 | 0.00000 | 0.00000 | ||
| 2833 | 2011.03.23 03:00 | buy | 1422 | 2.95 | 1.41743 | 0.00000 | 0.00000 | ||
| 2834 | 2011.03.23 03:00 | close by | 1420 | 0.59 | 1.41743 | 0.00000 | 0.00000 | 310.46 | 1012327.28 |
| 2835 | 2011.03.23 03:00 | close by | 1422 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1012327.28 |
| 2836 | 2011.03.23 03:00 | buy | 1423 | 2.36 | 1.41743 | 0.00000 | 0.00000 | ||
| 2837 | 2011.03.23 03:00 | close by | 1419 | 0.52 | 1.41743 | 0.00000 | 0.00000 | 121.78 | 1012449.06 |
| 2838 | 2011.03.23 03:00 | close by | 1423 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1012449.06 |
| 2839 | 2011.03.23 03:00 | buy | 1424 | 1.84 | 1.41743 | 0.00000 | 0.00000 | ||
| 2840 | 2011.03.23 03:00 | close by | 1418 | 0.46 | 1.41743 | 0.00000 | 0.00000 | -19.87 | 1012429.19 |
| 2841 | 2011.03.23 03:00 | close by | 1424 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1012429.19 |
| 2842 | 2011.03.23 03:00 | buy | 1425 | 1.38 | 1.41743 | 0.00000 | 0.00000 | ||
| 2843 | 2011.03.23 03:00 | close by | 1417 | 0.39 | 1.41743 | 0.00000 | 0.00000 | -180.65 | 1012248.54 |
| 2844 | 2011.03.23 03:00 | close by | 1425 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1012248.54 |
| 2845 | 2011.03.23 03:00 | buy | 1426 | 0.99 | 1.41743 | 0.00000 | 0.00000 | ||
| 2846 | 2011.03.23 03:00 | close by | 1416 | 0.33 | 1.41743 | 0.00000 | 0.00000 | -280.90 | 1011967.65 |
| 2847 | 2011.03.23 03:00 | close by | 1426 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1011967.65 |
| 2848 | 2011.03.23 03:00 | buy | 1427 | 0.66 | 1.41743 | 0.00000 | 0.00000 | ||
| 2849 | 2011.03.23 03:00 | close by | 1415 | 0.26 | 1.41743 | 0.00000 | 0.00000 | -281.37 | 1011686.28 |
| 2850 | 2011.03.23 03:00 | close by | 1427 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1011686.28 |
| 2851 | 2011.03.23 03:00 | buy | 1428 | 0.40 | 1.41743 | 0.00000 | 0.00000 | ||
| 2852 | 2011.03.23 03:00 | close by | 1414 | 0.20 | 1.41743 | 0.00000 | 0.00000 | -283.72 | 1011402.56 |
| 2853 | 2011.03.23 03:00 | close by | 1428 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1011402.56 |
| 2854 | 2011.03.23 03:00 | buy | 1429 | 0.20 | 1.41743 | 0.00000 | 0.00000 | ||
| 2855 | 2011.03.23 03:00 | close by | 1413 | 0.10 | 1.41743 | 0.00000 | 0.00000 | -197.86 | 1011204.70 |
| 2856 | 2011.03.23 03:00 | close by | 1429 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1011204.70 |
| 2857 | 2011.03.23 03:00 | buy | 1430 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
| 2858 | 2011.03.23 03:00 | close by | 1412 | 0.10 | 1.41743 | 0.00000 | 0.00000 | -220.16 | 1010984.54 |
| 2859 | 2011.03.23 03:00 | close by | 1430 | 0.00 | 1.41743 | 0.00000 | 0.00000 | 0.00 | 1010984.54 |
| 2860 | 2011.03.23 11:33 | close | 1421 | 0.32 | 1.41874 | 0.00000 | 0.00000 | 39.68 | 1011024.22 |
| 2861 | 2011.03.23 11:33 | sell | 1431 | 0.32 | 1.41874 | 0.00000 | 0.00000 | ||
| 2862 | 2011.03.23 14:18 | close | 1431 | 0.32 | 1.41636 | 0.00000 | 0.00000 | 73.92 | 1011098.14 |
| 2863 | 2011.03.23 14:35 | buy | 1432 | 0.10 | 1.41572 | 0.00000 | 0.00000 | ||
| 2864 | 2011.03.23 15:47 | buy | 1433 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
| 2865 | 2011.03.23 16:45 | buy | 1434 | 0.20 | 1.41092 | 0.00000 | 0.00000 | ||
| 2866 | 2011.03.23 17:32 | close | 1434 | 0.20 | 1.41553 | 0.00000 | 0.00000 | 90.80 | 1011188.94 |
| 2867 | 2011.03.23 17:32 | close | 1433 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 18.70 | 1011207.64 |
| 2868 | 2011.03.23 17:32 | close | 1432 | 0.10 | 1.41553 | 0.00000 | 0.00000 | -2.60 | 1011205.04 |
| 2869 | 2011.03.23 19:20 | buy | 1435 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 2870 | 2011.03.23 22:15 | close | 1435 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 24.70 | 1011229.74 |
| 2871 | 2011.03.23 23:00 | buy | 1436 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
| 2872 | 2011.03.24 05:04 | buy | 1437 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
| 2873 | 2011.03.24 12:49 | close | 1437 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 38.00 | 1011267.74 |
| 2874 | 2011.03.24 12:49 | close | 1436 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 10.07 | 1011277.81 |
| 2875 | 2011.03.24 18:36 | sell | 1438 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
| 2876 | 2011.03.24 19:33 | sell | 1439 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
| 2877 | 2011.03.24 19:54 | close | 1439 | 0.10 | 1.41786 | 0.00000 | 0.00000 | 34.10 | 1011311.91 |
| 2878 | 2011.03.24 19:54 | close | 1438 | 0.10 | 1.41786 | 0.00000 | 0.00000 | 12.70 | 1011324.61 |
| 2879 | 2011.03.25 10:09 | sell | 1440 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 2880 | 2011.03.25 11:05 | close | 1440 | 0.10 | 1.41585 | 0.00000 | 0.00000 | 22.80 | 1011347.41 |
| 2881 | 2011.03.25 15:34 | buy | 1441 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
| 2882 | 2011.03.25 17:07 | buy | 1442 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
| 2883 | 2011.03.25 18:09 | close | 1442 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 25.50 | 1011372.91 |
| 2884 | 2011.03.25 18:09 | close | 1441 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 1.10 | 1011374.01 |
| 2885 | 2011.03.25 19:21 | buy | 1443 | 0.10 | 1.41103 | 0.00000 | 0.00000 | ||
| 2886 | 2011.03.28 00:06 | buy | 1444 | 0.10 | 1.40498 | 0.00000 | 0.00000 | ||
| 2887 | 2011.03.28 15:31 | buy | 1445 | 0.20 | 1.40293 | 0.00000 | 0.00000 | ||
| 2888 | 2011.03.28 16:34 | close | 1445 | 0.20 | 1.40701 | 0.00000 | 0.00000 | 80.20 | 1011454.21 |
| 2889 | 2011.03.28 16:34 | close | 1444 | 0.10 | 1.40701 | 0.00000 | 0.00000 | 19.60 | 1011473.81 |
| 2890 | 2011.03.28 16:34 | close | 1443 | 0.10 | 1.40701 | 0.00000 | 0.00000 | -41.31 | 1011432.50 |
| 2891 | 2011.03.28 17:53 | sell | 1446 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
| 2892 | 2011.03.29 00:01 | buy | 1447 | 0.10 | 1.40875 | 0.00000 | 0.00000 | ||
| 2893 | 2011.03.29 00:01 | close | 1446 | 0.10 | 1.40875 | 0.00000 | 0.00000 | 13.46 | 1011445.96 |
| 2894 | 2011.03.29 08:44 | close | 1447 | 0.10 | 1.41138 | 0.00000 | 0.00000 | 25.60 | 1011471.56 |
| 2895 | 2011.03.29 09:01 | sell | 1448 | 0.10 | 1.41125 | 0.00000 | 0.00000 | ||
| 2896 | 2011.03.29 10:16 | sell | 1449 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 2897 | 2011.03.29 12:46 | close | 1449 | 0.10 | 1.41087 | 0.00000 | 0.00000 | 25.60 | 1011497.16 |
| 2898 | 2011.03.29 12:46 | close | 1448 | 0.10 | 1.41087 | 0.00000 | 0.00000 | 3.10 | 1011500.26 |
| 2899 | 2011.03.29 14:05 | buy | 1450 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
| 2900 | 2011.03.29 14:59 | buy | 1451 | 0.10 | 1.40687 | 0.00000 | 0.00000 | ||
| 2901 | 2011.03.29 22:47 | close | 1451 | 0.10 | 1.40956 | 0.00000 | 0.00000 | 26.20 | 1011526.46 |
| 2902 | 2011.03.29 22:47 | close | 1450 | 0.10 | 1.40956 | 0.00000 | 0.00000 | 6.00 | 1011532.46 |
| 2903 | 2011.03.29 22:47 | sell | 1452 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
| 2904 | 2011.03.30 02:51 | sell | 1453 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 2905 | 2011.03.30 05:05 | close | 1453 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 36.90 | 1011569.36 |
| 2906 | 2011.03.30 05:05 | close | 1452 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 9.36 | 1011578.72 |
| 2907 | 2011.03.30 05:46 | buy | 1454 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
| 2908 | 2011.03.30 11:10 | close | 1454 | 0.10 | 1.41078 | 0.00000 | 0.00000 | 25.40 | 1011604.12 |
| 2909 | 2011.03.30 11:52 | sell | 1455 | 0.10 | 1.41079 | 0.00000 | 0.00000 | ||
| 2910 | 2011.03.30 12:33 | close | 1455 | 0.10 | 1.40838 | 0.00000 | 0.00000 | 23.40 | 1011627.52 |
| 2911 | 2011.03.30 13:29 | buy | 1456 | 0.10 | 1.40617 | 0.00000 | 0.00000 | ||
| 2912 | 2011.03.30 13:50 | close | 1456 | 0.10 | 1.40890 | 0.00000 | 0.00000 | 26.60 | 1011654.12 |
| 2913 | 2011.03.30 16:53 | buy | 1457 | 0.10 | 1.40699 | 0.00000 | 0.00000 | ||
| 2914 | 2011.03.30 17:51 | close | 1457 | 0.10 | 1.40887 | 0.00000 | 0.00000 | 18.10 | 1011672.22 |
| 2915 | 2011.03.31 03:31 | sell | 1458 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
| 2916 | 2011.03.31 08:46 | sell | 1459 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
| 2917 | 2011.03.31 10:43 | sell | 1460 | 0.20 | 1.41756 | 0.00000 | 0.00000 | ||
| 2918 | 2011.03.31 11:46 | sell | 1461 | 0.26 | 1.41962 | 0.00000 | 0.00000 | ||
| 2919 | 2011.03.31 12:30 | sell | 1462 | 0.33 | 1.42222 | 0.00000 | 0.00000 | ||
| 2920 | 2011.03.31 16:02 | close | 1462 | 0.33 | 1.41717 | 0.00000 | 0.00000 | 164.34 | 1011836.56 |
| 2921 | 2011.03.31 16:02 | close | 1461 | 0.26 | 1.41717 | 0.00000 | 0.00000 | 61.88 | 1011898.44 |
| 2922 | 2011.03.31 16:02 | close | 1460 | 0.20 | 1.41717 | 0.00000 | 0.00000 | 6.40 | 1011904.84 |
| 2923 | 2011.03.31 16:02 | close | 1459 | 0.10 | 1.41717 | 0.00000 | 0.00000 | -19.40 | 1011885.44 |
| 2924 | 2011.03.31 16:02 | close | 1458 | 0.10 | 1.41717 | 0.00000 | 0.00000 | -41.00 | 1011844.44 |
| 2925 | 2011.03.31 20:58 | sell | 1463 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
| 2926 | 2011.03.31 22:59 | close | 1463 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 26.80 | 1011871.24 |
| 2927 | 2011.04.01 06:34 | sell | 1464 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
| 2928 | 2011.04.01 13:14 | buy | 1465 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 2929 | 2011.04.01 13:14 | close | 1464 | 0.10 | 1.41481 | 0.00000 | 0.00000 | 16.90 | 1011888.14 |
| 2930 | 2011.04.01 16:18 | buy | 1466 | 0.10 | 1.41109 | 0.00000 | 0.00000 | ||
| 2931 | 2011.04.01 17:00 | buy | 1467 | 0.20 | 1.40841 | 0.00000 | 0.00000 | ||
| 2932 | 2011.04.01 17:35 | close | 1467 | 0.20 | 1.41320 | 0.00000 | 0.00000 | 94.40 | 1011982.54 |
| 2933 | 2011.04.01 17:35 | close | 1466 | 0.10 | 1.41320 | 0.00000 | 0.00000 | 20.40 | 1012002.94 |
| 2934 | 2011.04.01 17:35 | close | 1465 | 0.10 | 1.41320 | 0.00000 | 0.00000 | -16.80 | 1011986.14 |
| 2935 | 2011.04.01 18:18 | sell | 1468 | 0.10 | 1.41822 | 0.00000 | 0.00000 | ||
| 2936 | 2011.04.01 19:00 | sell | 1469 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
| 2937 | 2011.04.04 02:54 | sell | 1470 | 0.20 | 1.42363 | 0.00000 | 0.00000 | ||
| 2938 | 2011.04.05 05:06 | close | 1470 | 0.20 | 1.41889 | 0.00000 | 0.00000 | 93.32 | 1012079.46 |
| 2939 | 2011.04.05 05:06 | close | 1469 | 0.10 | 1.41889 | 0.00000 | 0.00000 | 17.72 | 1012097.18 |
| 2940 | 2011.04.05 05:06 | close | 1468 | 0.10 | 1.41889 | 0.00000 | 0.00000 | -7.48 | 1012089.70 |
| 2941 | 2011.04.05 05:39 | buy | 1471 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
| 2942 | 2011.04.05 13:29 | buy | 1472 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
| 2943 | 2011.04.05 18:00 | close | 1472 | 0.10 | 1.42052 | 0.00000 | 0.00000 | 36.20 | 1012125.90 |
| 2944 | 2011.04.05 18:00 | close | 1471 | 0.10 | 1.42052 | 0.00000 | 0.00000 | 11.90 | 1012137.80 |
| 2945 | 2011.04.05 19:18 | sell | 1473 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
| 2946 | 2011.04.06 05:15 | sell | 1474 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
| 2947 | 2011.04.06 11:00 | sell | 1475 | 0.20 | 1.42984 | 0.00000 | 0.00000 | ||
| 2948 | 2011.04.06 18:31 | sell | 1476 | 0.26 | 1.43404 | 0.00000 | 0.00000 | ||
| 2949 | 2011.04.07 13:12 | close | 1476 | 0.26 | 1.42735 | 0.00000 | 0.00000 | 171.81 | 1012309.60 |
| 2950 | 2011.04.07 13:12 | close | 1475 | 0.20 | 1.42735 | 0.00000 | 0.00000 | 48.16 | 1012357.76 |
| 2951 | 2011.04.07 13:12 | close | 1474 | 0.10 | 1.42735 | 0.00000 | 0.00000 | -17.72 | 1012340.04 |
| 2952 | 2011.04.07 13:12 | close | 1473 | 0.10 | 1.42735 | 0.00000 | 0.00000 | -44.26 | 1012295.78 |
| 2953 | 2011.04.07 15:11 | sell | 1477 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 2954 | 2011.04.07 15:56 | close | 1477 | 0.10 | 1.42725 | 0.00000 | 0.00000 | 23.20 | 1012318.98 |
| 2955 | 2011.04.07 16:25 | buy | 1478 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
| 2956 | 2011.04.07 16:49 | close | 1478 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 23.60 | 1012342.58 |
| 2957 | 2011.04.07 17:12 | sell | 1479 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
| 2958 | 2011.04.07 18:36 | close | 1479 | 0.10 | 1.42750 | 0.00000 | 0.00000 | 23.70 | 1012366.28 |
| 2959 | 2011.04.07 22:14 | sell | 1480 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
| 2960 | 2011.04.08 05:22 | sell | 1481 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
| 2961 | 2011.04.08 06:43 | sell | 1482 | 0.20 | 1.43866 | 0.00000 | 0.00000 | ||
| 2962 | 2011.04.08 10:30 | sell | 1483 | 0.26 | 1.44119 | 0.00000 | 0.00000 | ||
| 2963 | 2011.04.08 16:48 | sell | 1484 | 0.33 | 1.44325 | 0.00000 | 0.00000 | ||
| 2964 | 2011.04.11 00:00 | sell | 1485 | 0.39 | 1.44702 | 0.00000 | 0.00000 | ||
| 2965 | 2011.04.12 04:25 | buy | 1486 | 0.23 | 1.44093 | 0.00000 | 0.00000 | ||
| 2966 | 2011.04.12 04:25 | buy | 1487 | 1.38 | 1.44093 | 0.00000 | 0.00000 | ||
| 2967 | 2011.04.12 04:25 | close by | 1485 | 0.39 | 1.44093 | 0.00000 | 0.00000 | 234.62 | 1012600.91 |
| 2968 | 2011.04.12 04:25 | close by | 1487 | 0.00 | 1.44093 | 0.00000 | 0.00000 | 0.00 | 1012600.91 |
| 2969 | 2011.04.12 04:25 | buy | 1488 | 0.99 | 1.44093 | 0.00000 | 0.00000 | ||
| 2970 | 2011.04.12 04:25 | close by | 1484 | 0.33 | 1.44093 | 0.00000 | 0.00000 | 73.99 | 1012674.89 |
| 2971 | 2011.04.12 04:25 | close by | 1488 | 0.00 | 1.44093 | 0.00000 | 0.00000 | 0.00 | 1012674.89 |
| 2972 | 2011.04.12 04:25 | buy | 1489 | 0.66 | 1.44093 | 0.00000 | 0.00000 | ||
| 2973 | 2011.04.12 04:25 | close by | 1483 | 0.26 | 1.44093 | 0.00000 | 0.00000 | 4.73 | 1012679.63 |
| 2974 | 2011.04.12 04:25 | close by | 1489 | 0.00 | 1.44093 | 0.00000 | 0.00000 | 0.00 | 1012679.63 |
| 2975 | 2011.04.12 04:25 | buy | 1490 | 0.40 | 1.44093 | 0.00000 | 0.00000 | ||
| 2976 | 2011.04.12 04:25 | close by | 1482 | 0.20 | 1.44093 | 0.00000 | 0.00000 | -46.96 | 1012632.67 |
| 2977 | 2011.04.12 04:25 | close by | 1490 | 0.00 | 1.44093 | 0.00000 | 0.00000 | 0.00 | 1012632.67 |
| 2978 | 2011.04.12 04:25 | buy | 1491 | 0.20 | 1.44093 | 0.00000 | 0.00000 | ||
| 2979 | 2011.04.12 04:25 | close by | 1481 | 0.10 | 1.44093 | 0.00000 | 0.00000 | -53.18 | 1012579.49 |
| 2980 | 2011.04.12 04:25 | close by | 1491 | 0.00 | 1.44093 | 0.00000 | 0.00000 | 0.00 | 1012579.49 |
| 2981 | 2011.04.12 04:25 | buy | 1492 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
| 2982 | 2011.04.12 04:25 | close by | 1480 | 0.10 | 1.44093 | 0.00000 | 0.00000 | -107.22 | 1012472.27 |
| 2983 | 2011.04.12 04:25 | close by | 1492 | 0.00 | 1.44093 | 0.00000 | 0.00000 | 0.00 | 1012472.27 |
| 2984 | 2011.04.12 06:49 | buy | 1493 | 0.23 | 1.43874 | 0.00000 | 0.00000 | ||
| 2985 | 2011.04.12 10:26 | close | 1493 | 0.23 | 1.44234 | 0.00000 | 0.00000 | 81.19 | 1012553.46 |
| 2986 | 2011.04.12 10:26 | close | 1486 | 0.23 | 1.44234 | 0.00000 | 0.00000 | 30.82 | 1012584.28 |
| 2987 | 2011.04.12 11:32 | sell | 1494 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
| 2988 | 2011.04.12 12:48 | sell | 1495 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
| 2989 | 2011.04.12 16:16 | sell | 1496 | 0.20 | 1.45098 | 0.00000 | 0.00000 | ||
| 2990 | 2011.04.12 18:20 | close | 1496 | 0.20 | 1.44536 | 0.00000 | 0.00000 | 111.00 | 1012695.28 |
| 2991 | 2011.04.12 18:20 | close | 1495 | 0.10 | 1.44536 | 0.00000 | 0.00000 | 2.20 | 1012697.48 |
| 2992 | 2011.04.12 18:20 | close | 1494 | 0.10 | 1.44536 | 0.00000 | 0.00000 | -22.30 | 1012675.18 |
| 2993 | 2011.04.13 03:06 | sell | 1497 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
| 2994 | 2011.04.13 04:27 | close | 1497 | 0.10 | 1.44600 | 0.00000 | 0.00000 | 22.60 | 1012697.78 |
| 2995 | 2011.04.13 08:34 | sell | 1498 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
| 2996 | 2011.04.13 10:31 | sell | 1499 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
| 2997 | 2011.04.13 16:47 | close | 1499 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 33.30 | 1012731.08 |
| 2998 | 2011.04.13 16:47 | close | 1498 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 7.70 | 1012738.78 |
| 2999 | 2011.04.13 19:36 | buy | 1500 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
| 3000 | 2011.04.13 21:26 | buy | 1501 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
| 3001 | 2011.04.14 06:48 | close | 1501 | 0.10 | 1.44631 | 0.00000 | 0.00000 | 30.57 | 1012769.35 |
| 3002 | 2011.04.14 06:48 | close | 1500 | 0.10 | 1.44631 | 0.00000 | 0.00000 | -3.83 | 1012765.52 |
| 3003 | 2011.04.14 06:48 | sell | 1502 | 0.10 | 1.44631 | 0.00000 | 0.00000 | ||
| 3004 | 2011.04.14 08:51 | sell | 1503 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
| 3005 | 2011.04.14 12:36 | close | 1503 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 50.00 | 1012815.52 |
| 3006 | 2011.04.14 12:36 | close | 1502 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 12.00 | 1012827.52 |
| 3007 | 2011.04.14 13:47 | buy | 1504 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
| 3008 | 2011.04.14 15:40 | close | 1504 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 23.20 | 1012850.72 |
| 3009 | 2011.04.14 17:51 | sell | 1505 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
| 3010 | 2011.04.14 19:16 | sell | 1506 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
| 3011 | 2011.04.15 06:46 | buy | 1507 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
| 3012 | 2011.04.15 06:46 | close | 1506 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 18.06 | 1012868.78 |
| 3013 | 2011.04.15 06:46 | close | 1505 | 0.10 | 1.44674 | 0.00000 | 0.00000 | -7.14 | 1012861.64 |
| 3014 | 2011.04.15 10:16 | close | 1507 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 24.90 | 1012886.54 |
| 3015 | 2011.04.15 10:40 | sell | 1508 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 3016 | 2011.04.15 11:22 | close | 1508 | 0.10 | 1.44585 | 0.00000 | 0.00000 | 23.80 | 1012910.34 |
| 3017 | 2011.04.15 11:23 | buy | 1509 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
| 3018 | 2011.04.15 16:15 | buy | 1510 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
| 3019 | 2011.04.18 04:33 | buy | 1511 | 0.20 | 1.43626 | 0.00000 | 0.00000 | ||
| 3020 | 2011.04.18 11:00 | buy | 1512 | 0.26 | 1.43399 | 0.00000 | 0.00000 | ||
| 3021 | 2011.04.18 13:42 | buy | 1513 | 0.33 | 1.43059 | 0.00000 | 0.00000 | ||
| 3022 | 2011.04.18 15:15 | buy | 1514 | 0.39 | 1.42764 | 0.00000 | 0.00000 | ||
| 3023 | 2011.04.18 18:32 | buy | 1515 | 0.46 | 1.42019 | 0.00000 | 0.00000 | ||
| 3024 | 2011.04.19 17:18 | close | 1515 | 0.46 | 1.43255 | 0.00000 | 0.00000 | 563.45 | 1013473.79 |
| 3025 | 2011.04.19 17:18 | close | 1514 | 0.39 | 1.43255 | 0.00000 | 0.00000 | 187.16 | 1013660.95 |
| 3026 | 2011.04.19 17:18 | close | 1513 | 0.33 | 1.43255 | 0.00000 | 0.00000 | 61.02 | 1013721.97 |
| 3027 | 2011.04.19 17:18 | close | 1512 | 0.26 | 1.43255 | 0.00000 | 0.00000 | -40.33 | 1013681.64 |
| 3028 | 2011.04.19 17:18 | close | 1511 | 0.20 | 1.43255 | 0.00000 | 0.00000 | -76.42 | 1013605.22 |
| 3029 | 2011.04.19 17:18 | close | 1510 | 0.10 | 1.43255 | 0.00000 | 0.00000 | -97.32 | 1013507.90 |
| 3030 | 2011.04.19 17:18 | close | 1509 | 0.10 | 1.43255 | 0.00000 | 0.00000 | -134.42 | 1013373.48 |
| 3031 | 2011.04.19 18:16 | sell | 1516 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
| 3032 | 2011.04.19 22:19 | sell | 1517 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
| 3033 | 2011.04.20 03:54 | sell | 1518 | 0.20 | 1.43658 | 0.00000 | 0.00000 | ||
| 3034 | 2011.04.20 04:46 | sell | 1519 | 0.26 | 1.43886 | 0.00000 | 0.00000 | ||
| 3035 | 2011.04.20 10:25 | sell | 1520 | 0.33 | 1.44134 | 0.00000 | 0.00000 | ||
| 3036 | 2011.04.20 12:47 | sell | 1521 | 0.39 | 1.45004 | 0.00000 | 0.00000 | ||
| 3037 | 2011.04.20 13:45 | sell | 1522 | 0.46 | 1.45330 | 0.00000 | 0.00000 | ||
| 3038 | 2011.04.21 04:51 | sell | 1523 | 0.52 | 1.45687 | 0.00000 | 0.00000 | ||
| 3039 | 2011.04.21 09:04 | sell | 1524 | 0.59 | 1.45988 | 0.00000 | 0.00000 | ||
| 3040 | 2011.04.25 05:03 | buy | 1525 | 0.32 | 1.45446 | 0.00000 | 0.00000 | ||
| 3041 | 2011.04.25 05:03 | buy | 1526 | 2.95 | 1.45446 | 0.00000 | 0.00000 | ||
| 3042 | 2011.04.25 05:03 | close by | 1524 | 0.59 | 1.45446 | 0.00000 | 0.00000 | 315.18 | 1013688.66 |
| 3043 | 2011.04.25 05:03 | close by | 1526 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1013688.66 |
| 3044 | 2011.04.25 05:03 | buy | 1527 | 2.36 | 1.45446 | 0.00000 | 0.00000 | ||
| 3045 | 2011.04.25 05:03 | close by | 1523 | 0.52 | 1.45446 | 0.00000 | 0.00000 | 121.26 | 1013809.92 |
| 3046 | 2011.04.25 05:03 | close by | 1527 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1013809.92 |
| 3047 | 2011.04.25 05:03 | buy | 1528 | 1.84 | 1.45446 | 0.00000 | 0.00000 | ||
| 3048 | 2011.04.25 05:03 | close by | 1522 | 0.46 | 1.45446 | 0.00000 | 0.00000 | -57.50 | 1013752.42 |
| 3049 | 2011.04.25 05:03 | close by | 1528 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1013752.42 |
| 3050 | 2011.04.25 05:03 | buy | 1529 | 1.38 | 1.45446 | 0.00000 | 0.00000 | ||
| 3051 | 2011.04.25 05:03 | close by | 1521 | 0.39 | 1.45446 | 0.00000 | 0.00000 | -175.89 | 1013576.53 |
| 3052 | 2011.04.25 05:03 | close by | 1529 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1013576.53 |
| 3053 | 2011.04.25 05:03 | buy | 1530 | 0.99 | 1.45446 | 0.00000 | 0.00000 | ||
| 3054 | 2011.04.25 05:03 | close by | 1520 | 0.33 | 1.45446 | 0.00000 | 0.00000 | -435.93 | 1013140.60 |
| 3055 | 2011.04.25 05:03 | close by | 1530 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1013140.60 |
| 3056 | 2011.04.25 05:03 | buy | 1531 | 0.66 | 1.45446 | 0.00000 | 0.00000 | ||
| 3057 | 2011.04.25 05:03 | close by | 1519 | 0.26 | 1.45446 | 0.00000 | 0.00000 | -407.94 | 1012732.66 |
| 3058 | 2011.04.25 05:03 | close by | 1531 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1012732.66 |
| 3059 | 2011.04.25 05:03 | buy | 1532 | 0.40 | 1.45446 | 0.00000 | 0.00000 | ||
| 3060 | 2011.04.25 05:03 | close by | 1518 | 0.20 | 1.45446 | 0.00000 | 0.00000 | -359.40 | 1012373.26 |
| 3061 | 2011.04.25 05:03 | close by | 1532 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1012373.26 |
| 3062 | 2011.04.25 05:03 | buy | 1533 | 0.20 | 1.45446 | 0.00000 | 0.00000 | ||
| 3063 | 2011.04.25 05:03 | close by | 1517 | 0.10 | 1.45446 | 0.00000 | 0.00000 | -200.74 | 1012172.52 |
| 3064 | 2011.04.25 05:03 | close by | 1533 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1012172.52 |
| 3065 | 2011.04.25 05:03 | buy | 1534 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
| 3066 | 2011.04.25 05:03 | close by | 1516 | 0.10 | 1.45446 | 0.00000 | 0.00000 | -221.14 | 1011951.38 |
| 3067 | 2011.04.25 05:03 | close by | 1534 | 0.00 | 1.45446 | 0.00000 | 0.00000 | 0.00 | 1011951.38 |
| 3068 | 2011.04.25 08:13 | close | 1525 | 0.32 | 1.45720 | 0.00000 | 0.00000 | 85.44 | 1012036.82 |
| 3069 | 2011.04.25 11:52 | sell | 1535 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 3070 | 2011.04.25 14:35 | sell | 1536 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
| 3071 | 2011.04.25 17:04 | close | 1536 | 0.10 | 1.45930 | 0.00000 | 0.00000 | 21.80 | 1012058.62 |
| 3072 | 2011.04.25 17:04 | close | 1535 | 0.10 | 1.45930 | 0.00000 | 0.00000 | -2.70 | 1012055.92 |
| 3073 | 2011.04.25 18:02 | buy | 1537 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
| 3074 | 2011.04.25 23:08 | close | 1537 | 0.10 | 1.45755 | 0.00000 | 0.00000 | 9.90 | 1012065.82 |
| 3075 | 2011.04.26 02:05 | sell | 1538 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
| 3076 | 2011.04.26 02:25 | close | 1538 | 0.10 | 1.45600 | 0.00000 | 0.00000 | 23.70 | 1012089.52 |
| 3077 | 2011.04.26 04:07 | buy | 1539 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
| 3078 | 2011.04.26 05:13 | close | 1539 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 19.40 | 1012108.92 |
| 3079 | 2011.04.26 09:13 | buy | 1540 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
| 3080 | 2011.04.26 09:32 | close | 1540 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 36.20 | 1012145.12 |
| 3081 | 2011.04.26 11:28 | sell | 1541 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
| 3082 | 2011.04.26 12:22 | sell | 1542 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
| 3083 | 2011.04.27 02:20 | sell | 1543 | 0.20 | 1.46850 | 0.00000 | 0.00000 | ||
| 3084 | 2011.04.27 21:26 | sell | 1544 | 0.26 | 1.47237 | 0.00000 | 0.00000 | ||
| 3085 | 2011.04.27 22:29 | sell | 1545 | 0.33 | 1.47520 | 0.00000 | 0.00000 | ||
| 3086 | 2011.04.27 23:03 | sell | 1546 | 0.39 | 1.47883 | 0.00000 | 0.00000 | ||
| 3087 | 2011.04.28 04:30 | sell | 1547 | 0.46 | 1.48380 | 0.00000 | 0.00000 | ||
| 3088 | 2011.04.28 06:02 | sell | 1548 | 0.52 | 1.48667 | 0.00000 | 0.00000 | ||
| 3089 | 2011.05.02 02:03 | buy | 1549 | 0.29 | 1.48001 | 0.00000 | 0.00000 | ||
| 3090 | 2011.05.02 02:03 | buy | 1550 | 2.36 | 1.48001 | 0.00000 | 0.00000 | ||
| 3091 | 2011.05.02 02:03 | close by | 1548 | 0.52 | 1.48001 | 0.00000 | 0.00000 | 342.26 | 1012487.39 |
| 3092 | 2011.05.02 02:03 | close by | 1550 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1012487.39 |
| 3093 | 2011.05.02 02:03 | buy | 1551 | 1.84 | 1.48001 | 0.00000 | 0.00000 | ||
| 3094 | 2011.05.02 02:03 | close by | 1547 | 0.46 | 1.48001 | 0.00000 | 0.00000 | 170.75 | 1012658.14 |
| 3095 | 2011.05.02 02:03 | close by | 1551 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1012658.14 |
| 3096 | 2011.05.02 02:03 | buy | 1552 | 1.38 | 1.48001 | 0.00000 | 0.00000 | ||
| 3097 | 2011.05.02 02:03 | close by | 1546 | 0.39 | 1.48001 | 0.00000 | 0.00000 | -49.53 | 1012608.61 |
| 3098 | 2011.05.02 02:03 | close by | 1552 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1012608.61 |
| 3099 | 2011.05.02 02:03 | buy | 1553 | 0.99 | 1.48001 | 0.00000 | 0.00000 | ||
| 3100 | 2011.05.02 02:03 | close by | 1545 | 0.33 | 1.48001 | 0.00000 | 0.00000 | -161.70 | 1012446.91 |
| 3101 | 2011.05.02 02:03 | close by | 1553 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1012446.91 |
| 3102 | 2011.05.02 02:03 | buy | 1554 | 0.66 | 1.48001 | 0.00000 | 0.00000 | ||
| 3103 | 2011.05.02 02:03 | close by | 1544 | 0.26 | 1.48001 | 0.00000 | 0.00000 | -200.98 | 1012245.93 |
| 3104 | 2011.05.02 02:03 | close by | 1554 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1012245.93 |
| 3105 | 2011.05.02 02:03 | buy | 1555 | 0.40 | 1.48001 | 0.00000 | 0.00000 | ||
| 3106 | 2011.05.02 02:03 | close by | 1543 | 0.20 | 1.48001 | 0.00000 | 0.00000 | -232.00 | 1012013.93 |
| 3107 | 2011.05.02 02:03 | close by | 1555 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1012013.93 |
| 3108 | 2011.05.02 02:03 | buy | 1556 | 0.20 | 1.48001 | 0.00000 | 0.00000 | ||
| 3109 | 2011.05.02 02:03 | close by | 1542 | 0.10 | 1.48001 | 0.00000 | 0.00000 | -162.94 | 1011850.99 |
| 3110 | 2011.05.02 02:03 | close by | 1556 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1011850.99 |
| 3111 | 2011.05.02 02:03 | buy | 1557 | 0.10 | 1.48001 | 0.00000 | 0.00000 | ||
| 3112 | 2011.05.02 02:03 | close by | 1541 | 0.10 | 1.48001 | 0.00000 | 0.00000 | -202.74 | 1011648.25 |
| 3113 | 2011.05.02 02:03 | close by | 1557 | 0.00 | 1.48001 | 0.00000 | 0.00000 | 0.00 | 1011648.25 |
| 3114 | 2011.05.02 03:22 | close | 1549 | 0.29 | 1.48242 | 0.00000 | 0.00000 | 67.86 | 1011716.11 |
| 3115 | 2011.05.02 03:48 | sell | 1558 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
| 3116 | 2011.05.02 04:30 | close | 1558 | 0.10 | 1.48151 | 0.00000 | 0.00000 | 27.00 | 1011743.11 |
| 3117 | 2011.05.02 06:01 | buy | 1559 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
| 3118 | 2011.05.02 09:41 | close | 1559 | 0.10 | 1.48097 | 0.00000 | 0.00000 | 22.10 | 1011765.21 |
| 3119 | 2011.05.02 11:13 | sell | 1560 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
| 3120 | 2011.05.02 13:03 | sell | 1561 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
| 3121 | 2011.05.03 02:31 | close | 1561 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 43.86 | 1011809.07 |
| 3122 | 2011.05.03 02:31 | close | 1560 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 12.46 | 1011821.53 |
| 3123 | 2011.05.03 03:01 | buy | 1562 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
| 3124 | 2011.05.03 08:37 | close | 1562 | 0.10 | 1.48232 | 0.00000 | 0.00000 | 22.80 | 1011844.33 |
| 3125 | 2011.05.03 09:00 | sell | 1563 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
| 3126 | 2011.05.03 10:24 | close | 1563 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 23.00 | 1011867.33 |
| 3127 | 2011.05.03 10:41 | buy | 1564 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
| 3128 | 2011.05.03 12:02 | close | 1564 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 18.00 | 1011885.33 |
| 3129 | 2011.05.03 16:56 | sell | 1565 | 0.10 | 1.48235 | 0.00000 | 0.00000 | ||
| 3130 | 2011.05.03 18:55 | sell | 1566 | 0.10 | 1.48728 | 0.00000 | 0.00000 | ||
| 3131 | 2011.05.03 21:13 | close | 1566 | 0.10 | 1.48311 | 0.00000 | 0.00000 | 41.00 | 1011926.33 |
| 3132 | 2011.05.03 21:13 | close | 1565 | 0.10 | 1.48311 | 0.00000 | 0.00000 | -8.30 | 1011918.03 |
| 3133 | 2011.05.04 03:05 | sell | 1567 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
| 3134 | 2011.05.04 04:16 | close | 1567 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 25.90 | 1011943.93 |
| 3135 | 2011.05.04 05:27 | buy | 1568 | 0.10 | 1.47894 | 0.00000 | 0.00000 | ||
| 3136 | 2011.05.04 08:35 | close | 1568 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 23.90 | 1011967.83 |
| 3137 | 2011.05.04 10:05 | sell | 1569 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
| 3138 | 2011.05.04 10:56 | sell | 1570 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
| 3139 | 2011.05.04 16:18 | sell | 1571 | 0.20 | 1.49165 | 0.00000 | 0.00000 | ||
| 3140 | 2011.05.04 18:21 | close | 1571 | 0.20 | 1.48529 | 0.00000 | 0.00000 | 125.80 | 1012093.63 |
| 3141 | 2011.05.04 18:21 | close | 1570 | 0.10 | 1.48529 | 0.00000 | 0.00000 | -1.10 | 1012092.53 |
| 3142 | 2011.05.04 18:21 | close | 1569 | 0.10 | 1.48529 | 0.00000 | 0.00000 | -27.70 | 1012064.83 |
| 3143 | 2011.05.04 19:23 | buy | 1572 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
| 3144 | 2011.05.04 20:30 | close | 1572 | 0.10 | 1.48597 | 0.00000 | 0.00000 | 23.00 | 1012087.83 |
| 3145 | 2011.05.04 23:15 | buy | 1573 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
| 3146 | 2011.05.05 04:16 | close | 1573 | 0.10 | 1.48379 | 0.00000 | 0.00000 | 9.87 | 1012097.70 |
| 3147 | 2011.05.05 04:16 | sell | 1574 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
| 3148 | 2011.05.05 07:05 | sell | 1575 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
| 3149 | 2011.05.05 10:49 | sell | 1576 | 0.20 | 1.48888 | 0.00000 | 0.00000 | ||
| 3150 | 2011.05.05 12:58 | close | 1576 | 0.20 | 1.48462 | 0.00000 | 0.00000 | 83.80 | 1012181.50 |
| 3151 | 2011.05.05 12:58 | close | 1575 | 0.10 | 1.48462 | 0.00000 | 0.00000 | 16.50 | 1012198.00 |
| 3152 | 2011.05.05 12:58 | close | 1574 | 0.10 | 1.48462 | 0.00000 | 0.00000 | -9.00 | 1012189.00 |
| 3153 | 2011.05.05 13:36 | buy | 1577 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
| 3154 | 2011.05.05 16:32 | buy | 1578 | 0.10 | 1.47029 | 0.00000 | 0.00000 | ||
| 3155 | 2011.05.05 17:12 | buy | 1579 | 0.20 | 1.46657 | 0.00000 | 0.00000 | ||
| 3156 | 2011.05.05 17:31 | buy | 1580 | 0.26 | 1.46309 | 0.00000 | 0.00000 | ||
| 3157 | 2011.05.05 18:11 | buy | 1581 | 0.33 | 1.45938 | 0.00000 | 0.00000 | ||
| 3158 | 2011.05.05 21:55 | buy | 1582 | 0.39 | 1.45260 | 0.00000 | 0.00000 | ||
| 3159 | 2011.05.06 15:45 | buy | 1583 | 0.46 | 1.44979 | 0.00000 | 0.00000 | ||
| 3160 | 2011.05.06 20:01 | buy | 1584 | 0.52 | 1.44071 | 0.00000 | 0.00000 | ||
| 3161 | 2011.05.06 21:40 | buy | 1585 | 0.59 | 1.43318 | 0.00000 | 0.00000 | ||
| 3162 | 2011.05.09 17:17 | buy | 1586 | 0.65 | 1.42890 | 0.00000 | 0.00000 | ||
| 3163 | 2011.05.10 22:40 | sell | 1587 | 3.60 | 1.43993 | 0.00000 | 0.00000 | ||
| 3164 | 2011.05.10 22:40 | close by | 1586 | 0.65 | 1.43993 | 0.00000 | 0.00000 | 709.74 | 1012898.73 |
| 3165 | 2011.05.10 22:40 | close by | 1587 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1012898.73 |
| 3166 | 2011.05.10 22:40 | sell | 1588 | 2.95 | 1.43993 | 0.00000 | 0.00000 | ||
| 3167 | 2011.05.10 22:40 | close by | 1585 | 0.59 | 1.43993 | 0.00000 | 0.00000 | 389.28 | 1013288.02 |
| 3168 | 2011.05.10 22:40 | close by | 1588 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1013288.02 |
| 3169 | 2011.05.10 22:40 | sell | 1589 | 2.36 | 1.43993 | 0.00000 | 0.00000 | ||
| 3170 | 2011.05.10 22:40 | close by | 1584 | 0.52 | 1.43993 | 0.00000 | 0.00000 | -48.46 | 1013239.55 |
| 3171 | 2011.05.10 22:40 | close by | 1589 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1013239.55 |
| 3172 | 2011.05.10 22:40 | sell | 1590 | 1.84 | 1.43993 | 0.00000 | 0.00000 | ||
| 3173 | 2011.05.10 22:40 | close by | 1583 | 0.46 | 1.43993 | 0.00000 | 0.00000 | -460.55 | 1012779.00 |
| 3174 | 2011.05.10 22:40 | close by | 1590 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1012779.00 |
| 3175 | 2011.05.10 22:40 | sell | 1591 | 1.38 | 1.43993 | 0.00000 | 0.00000 | ||
| 3176 | 2011.05.10 22:40 | close by | 1582 | 0.39 | 1.43993 | 0.00000 | 0.00000 | -501.66 | 1012277.34 |
| 3177 | 2011.05.10 22:40 | close by | 1591 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1012277.34 |
| 3178 | 2011.05.10 22:40 | sell | 1592 | 0.99 | 1.43993 | 0.00000 | 0.00000 | ||
| 3179 | 2011.05.10 22:40 | close by | 1581 | 0.33 | 1.43993 | 0.00000 | 0.00000 | -648.22 | 1011629.12 |
| 3180 | 2011.05.10 22:40 | close by | 1592 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1011629.12 |
| 3181 | 2011.05.10 22:40 | sell | 1593 | 0.66 | 1.43993 | 0.00000 | 0.00000 | ||
| 3182 | 2011.05.10 22:40 | close by | 1580 | 0.26 | 1.43993 | 0.00000 | 0.00000 | -607.18 | 1011021.95 |
| 3183 | 2011.05.10 22:40 | close by | 1593 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1011021.95 |
| 3184 | 2011.05.10 22:40 | sell | 1594 | 0.40 | 1.43993 | 0.00000 | 0.00000 | ||
| 3185 | 2011.05.10 22:40 | close by | 1579 | 0.20 | 1.43993 | 0.00000 | 0.00000 | -536.66 | 1010485.29 |
| 3186 | 2011.05.10 22:40 | close by | 1594 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1010485.29 |
| 3187 | 2011.05.10 22:40 | sell | 1595 | 0.20 | 1.43993 | 0.00000 | 0.00000 | ||
| 3188 | 2011.05.10 22:40 | close by | 1578 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -305.53 | 1010179.76 |
| 3189 | 2011.05.10 22:40 | close by | 1595 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1010179.76 |
| 3190 | 2011.05.10 22:40 | sell | 1596 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
| 3191 | 2011.05.10 22:40 | close by | 1577 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -440.83 | 1009738.93 |
| 3192 | 2011.05.10 22:40 | close by | 1596 | 0.00 | 1.43993 | 0.00000 | 0.00000 | 0.00 | 1009738.93 |
| 3193 | 2011.05.10 22:40 | sell | 1597 | 0.36 | 1.43993 | 0.00000 | 0.00000 | ||
| 3194 | 2011.05.11 10:21 | close | 1597 | 0.36 | 1.43738 | 0.00000 | 0.00000 | 89.14 | 1009828.06 |
| 3195 | 2011.05.11 10:45 | buy | 1598 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
| 3196 | 2011.05.11 11:18 | close | 1598 | 0.10 | 1.44025 | 0.00000 | 0.00000 | 23.70 | 1009851.76 |
| 3197 | 2011.05.11 11:50 | sell | 1599 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
| 3198 | 2011.05.11 13:01 | close | 1599 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 23.00 | 1009874.76 |
| 3199 | 2011.05.11 14:18 | buy | 1600 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 3200 | 2011.05.11 15:33 | buy | 1601 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
| 3201 | 2011.05.11 16:45 | buy | 1602 | 0.20 | 1.43085 | 0.00000 | 0.00000 | ||
| 3202 | 2011.05.11 19:02 | buy | 1603 | 0.26 | 1.42664 | 0.00000 | 0.00000 | ||
| 3203 | 2011.05.11 20:06 | buy | 1604 | 0.33 | 1.42161 | 0.00000 | 0.00000 | ||
| 3204 | 2011.05.12 11:50 | buy | 1605 | 0.39 | 1.41910 | 0.00000 | 0.00000 | ||
| 3205 | 2011.05.12 13:21 | buy | 1606 | 0.46 | 1.41528 | 0.00000 | 0.00000 | ||
| 3206 | 2011.05.12 18:38 | close | 1606 | 0.46 | 1.42494 | 0.00000 | 0.00000 | 441.14 | 1010315.90 |
| 3207 | 2011.05.12 18:38 | close | 1605 | 0.39 | 1.42494 | 0.00000 | 0.00000 | 225.03 | 1010540.93 |
| 3208 | 2011.05.12 18:38 | close | 1604 | 0.33 | 1.42494 | 0.00000 | 0.00000 | 103.52 | 1010644.45 |
| 3209 | 2011.05.12 18:38 | close | 1603 | 0.26 | 1.42494 | 0.00000 | 0.00000 | -49.22 | 1010595.24 |
| 3210 | 2011.05.12 18:38 | close | 1602 | 0.20 | 1.42494 | 0.00000 | 0.00000 | -122.06 | 1010473.18 |
| 3211 | 2011.05.12 18:38 | close | 1601 | 0.10 | 1.42494 | 0.00000 | 0.00000 | -97.43 | 1010375.75 |
| 3212 | 2011.05.12 18:38 | close | 1600 | 0.10 | 1.42494 | 0.00000 | 0.00000 | -118.33 | 1010257.42 |
| 3213 | 2011.05.13 03:00 | buy | 1607 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
| 3214 | 2011.05.13 04:55 | buy | 1608 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
| 3215 | 2011.05.13 08:56 | close | 1608 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 36.80 | 1010294.22 |
| 3216 | 2011.05.13 08:56 | close | 1607 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 1.80 | 1010296.02 |
| 3217 | 2011.05.13 10:17 | sell | 1609 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
| 3218 | 2011.05.13 11:00 | sell | 1610 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
| 3219 | 2011.05.13 15:27 | close | 1610 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 41.70 | 1010337.72 |
| 3220 | 2011.05.13 15:27 | close | 1609 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 4.00 | 1010341.72 |
| 3221 | 2011.05.13 15:30 | buy | 1611 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
| 3222 | 2011.05.13 15:35 | close | 1611 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 25.90 | 1010367.62 |
| 3223 | 2011.05.13 16:19 | buy | 1612 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
| 3224 | 2011.05.13 17:30 | buy | 1613 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
| 3225 | 2011.05.13 19:34 | buy | 1614 | 0.20 | 1.41077 | 0.00000 | 0.00000 | ||
| 3226 | 2011.05.16 01:01 | buy | 1615 | 0.26 | 1.40816 | 0.00000 | 0.00000 | ||
| 3227 | 2011.05.16 04:18 | buy | 1616 | 0.33 | 1.40594 | 0.00000 | 0.00000 | ||
| 3228 | 2011.05.16 10:24 | close | 1616 | 0.33 | 1.41369 | 0.00000 | 0.00000 | 253.44 | 1010621.06 |
| 3229 | 2011.05.16 10:24 | close | 1615 | 0.26 | 1.41369 | 0.00000 | 0.00000 | 141.96 | 1010763.02 |
| 3230 | 2011.05.16 10:24 | close | 1614 | 0.20 | 1.41369 | 0.00000 | 0.00000 | 56.18 | 1010819.20 |
| 3231 | 2011.05.16 10:24 | close | 1613 | 0.10 | 1.41369 | 0.00000 | 0.00000 | -99.91 | 1010719.29 |
| 3232 | 2011.05.16 10:24 | close | 1612 | 0.10 | 1.41369 | 0.00000 | 0.00000 | -124.01 | 1010595.28 |
| 3233 | 2011.05.16 14:15 | buy | 1617 | 0.10 | 1.40968 | 0.00000 | 0.00000 | ||
| 3234 | 2011.05.16 14:56 | close | 1617 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 27.00 | 1010622.28 |
| 3235 | 2011.05.16 17:46 | sell | 1618 | 0.10 | 1.42173 | 0.00000 | 0.00000 | ||
| 3236 | 2011.05.16 20:03 | close | 1618 | 0.10 | 1.41930 | 0.00000 | 0.00000 | 23.60 | 1010645.88 |
| 3237 | 2011.05.16 23:42 | buy | 1619 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
| 3238 | 2011.05.17 04:46 | buy | 1620 | 0.10 | 1.41428 | 0.00000 | 0.00000 | ||
| 3239 | 2011.05.17 07:04 | close | 1620 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 26.50 | 1010672.38 |
| 3240 | 2011.05.17 07:04 | close | 1619 | 0.10 | 1.41700 | 0.00000 | 0.00000 | -1.81 | 1010670.57 |
| 3241 | 2011.05.17 07:04 | sell | 1621 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 3242 | 2011.05.17 11:12 | close | 1621 | 0.10 | 1.41498 | 0.00000 | 0.00000 | 19.50 | 1010690.07 |
| 3243 | 2011.05.17 11:12 | buy | 1622 | 0.10 | 1.41498 | 0.00000 | 0.00000 | ||
| 3244 | 2011.05.17 11:39 | close | 1622 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 24.80 | 1010714.87 |
| 3245 | 2011.05.17 12:38 | sell | 1623 | 0.10 | 1.42016 | 0.00000 | 0.00000 | ||
| 3246 | 2011.05.17 12:57 | close | 1623 | 0.10 | 1.41640 | 0.00000 | 0.00000 | 36.90 | 1010751.77 |
| 3247 | 2011.05.17 13:42 | sell | 1624 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 3248 | 2011.05.17 14:26 | close | 1624 | 0.10 | 1.42000 | 0.00000 | 0.00000 | 9.20 | 1010760.97 |
| 3249 | 2011.05.17 16:01 | buy | 1625 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 3250 | 2011.05.17 16:57 | close | 1625 | 0.10 | 1.41713 | 0.00000 | 0.00000 | 26.50 | 1010787.47 |
| 3251 | 2011.05.17 18:40 | buy | 1626 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 3252 | 2011.05.17 18:57 | close | 1626 | 0.10 | 1.41546 | 0.00000 | 0.00000 | 23.10 | 1010810.57 |
| 3253 | 2011.05.17 20:17 | sell | 1627 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
| 3254 | 2011.05.17 21:23 | sell | 1628 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 3255 | 2011.05.18 02:30 | sell | 1629 | 0.20 | 1.42646 | 0.00000 | 0.00000 | ||
| 3256 | 2011.05.18 15:45 | close | 1629 | 0.20 | 1.42109 | 0.00000 | 0.00000 | 106.00 | 1010916.57 |
| 3257 | 2011.05.18 15:45 | close | 1628 | 0.10 | 1.42109 | 0.00000 | 0.00000 | -0.64 | 1010915.93 |
| 3258 | 2011.05.18 15:45 | close | 1627 | 0.10 | 1.42109 | 0.00000 | 0.00000 | -27.64 | 1010888.29 |
| 3259 | 2011.05.18 18:02 | sell | 1630 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
| 3260 | 2011.05.18 18:27 | close | 1630 | 0.10 | 1.42482 | 0.00000 | 0.00000 | 15.20 | 1010903.49 |
| 3261 | 2011.05.18 18:35 | sell | 1631 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 3262 | 2011.05.18 21:24 | close | 1631 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 24.10 | 1010927.59 |
| 3263 | 2011.05.19 02:16 | sell | 1632 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
| 3264 | 2011.05.19 04:24 | sell | 1633 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
| 3265 | 2011.05.19 05:48 | sell | 1634 | 0.20 | 1.43006 | 0.00000 | 0.00000 | ||
| 3266 | 2011.05.19 08:51 | close | 1634 | 0.20 | 1.42678 | 0.00000 | 0.00000 | 64.20 | 1010991.79 |
| 3267 | 2011.05.19 08:51 | close | 1633 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 11.60 | 1011003.39 |
| 3268 | 2011.05.19 08:51 | close | 1632 | 0.10 | 1.42678 | 0.00000 | 0.00000 | -9.70 | 1010993.69 |
| 3269 | 2011.05.19 11:39 | buy | 1635 | 0.10 | 1.42256 | 0.00000 | 0.00000 | ||
| 3270 | 2011.05.19 12:50 | close | 1635 | 0.10 | 1.42491 | 0.00000 | 0.00000 | 22.80 | 1011016.49 |
| 3271 | 2011.05.19 13:37 | sell | 1636 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
| 3272 | 2011.05.19 14:16 | close | 1636 | 0.10 | 1.42651 | 0.00000 | 0.00000 | 23.40 | 1011039.89 |
| 3273 | 2011.05.19 20:25 | sell | 1637 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
| 3274 | 2011.05.20 13:00 | close | 1637 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 25.16 | 1011065.05 |
| 3275 | 2011.05.20 13:46 | buy | 1638 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
| 3276 | 2011.05.20 14:51 | buy | 1639 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 3277 | 2011.05.20 17:51 | buy | 1640 | 0.20 | 1.41618 | 0.00000 | 0.00000 | ||
| 3278 | 2011.05.20 20:40 | close | 1640 | 0.20 | 1.42309 | 0.00000 | 0.00000 | 136.80 | 1011201.85 |
| 3279 | 2011.05.20 20:40 | close | 1639 | 0.10 | 1.42309 | 0.00000 | 0.00000 | 5.00 | 1011206.85 |
| 3280 | 2011.05.20 20:40 | close | 1638 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -43.40 | 1011163.45 |
| 3281 | 2011.05.20 22:58 | buy | 1641 | 0.10 | 1.41583 | 0.00000 | 0.00000 | ||
| 3282 | 2011.05.23 00:27 | buy | 1642 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
| 3283 | 2011.05.23 01:59 | buy | 1643 | 0.20 | 1.41042 | 0.00000 | 0.00000 | ||
| 3284 | 2011.05.23 07:23 | buy | 1644 | 0.26 | 1.40702 | 0.00000 | 0.00000 | ||
| 3285 | 2011.05.23 10:24 | buy | 1645 | 0.33 | 1.40399 | 0.00000 | 0.00000 | ||
| 3286 | 2011.05.23 11:00 | buy | 1646 | 0.39 | 1.40149 | 0.00000 | 0.00000 | ||
| 3287 | 2011.05.23 12:17 | buy | 1647 | 0.46 | 1.39823 | 0.00000 | 0.00000 | ||
| 3288 | 2011.05.23 21:57 | close | 1647 | 0.46 | 1.40680 | 0.00000 | 0.00000 | 391.00 | 1011554.45 |
| 3289 | 2011.05.23 21:57 | close | 1646 | 0.39 | 1.40680 | 0.00000 | 0.00000 | 204.36 | 1011758.81 |
| 3290 | 2011.05.23 21:57 | close | 1645 | 0.33 | 1.40680 | 0.00000 | 0.00000 | 90.42 | 1011849.23 |
| 3291 | 2011.05.23 21:57 | close | 1644 | 0.26 | 1.40680 | 0.00000 | 0.00000 | -7.54 | 1011841.69 |
| 3292 | 2011.05.23 21:57 | close | 1643 | 0.20 | 1.40680 | 0.00000 | 0.00000 | -73.80 | 1011767.89 |
| 3293 | 2011.05.23 21:57 | close | 1642 | 0.10 | 1.40680 | 0.00000 | 0.00000 | -70.30 | 1011697.59 |
| 3294 | 2011.05.23 21:57 | close | 1641 | 0.10 | 1.40680 | 0.00000 | 0.00000 | -91.41 | 1011606.18 |
| 3295 | 2011.05.24 01:40 | buy | 1648 | 0.10 | 1.40419 | 0.00000 | 0.00000 | ||
| 3296 | 2011.05.24 06:15 | close | 1648 | 0.10 | 1.40583 | 0.00000 | 0.00000 | 15.70 | 1011621.88 |
| 3297 | 2011.05.24 17:09 | sell | 1649 | 0.10 | 1.41129 | 0.00000 | 0.00000 | ||
| 3298 | 2011.05.24 19:05 | close | 1649 | 0.10 | 1.40898 | 0.00000 | 0.00000 | 22.40 | 1011644.28 |
| 3299 | 2011.05.24 21:25 | sell | 1650 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
| 3300 | 2011.05.25 00:07 | close | 1650 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 22.46 | 1011666.74 |
| 3301 | 2011.05.25 02:50 | buy | 1651 | 0.10 | 1.40897 | 0.00000 | 0.00000 | ||
| 3302 | 2011.05.25 05:02 | buy | 1652 | 0.10 | 1.40465 | 0.00000 | 0.00000 | ||
| 3303 | 2011.05.25 09:19 | buy | 1653 | 0.20 | 1.40265 | 0.00000 | 0.00000 | ||
| 3304 | 2011.05.25 12:05 | close | 1653 | 0.20 | 1.40716 | 0.00000 | 0.00000 | 88.80 | 1011755.54 |
| 3305 | 2011.05.25 12:05 | close | 1652 | 0.10 | 1.40716 | 0.00000 | 0.00000 | 24.40 | 1011779.94 |
| 3306 | 2011.05.25 12:05 | close | 1651 | 0.10 | 1.40716 | 0.00000 | 0.00000 | -18.80 | 1011761.14 |
| 3307 | 2011.05.25 12:45 | sell | 1654 | 0.10 | 1.40792 | 0.00000 | 0.00000 | ||
| 3308 | 2011.05.25 13:09 | close | 1654 | 0.10 | 1.40515 | 0.00000 | 0.00000 | 27.00 | 1011788.14 |
| 3309 | 2011.05.25 16:16 | buy | 1655 | 0.10 | 1.40453 | 0.00000 | 0.00000 | ||
| 3310 | 2011.05.25 17:36 | close | 1655 | 0.10 | 1.40689 | 0.00000 | 0.00000 | 22.90 | 1011811.04 |
| 3311 | 2011.05.25 18:14 | sell | 1656 | 0.10 | 1.40875 | 0.00000 | 0.00000 | ||
| 3312 | 2011.05.26 03:00 | buy | 1657 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
| 3313 | 2011.05.26 03:00 | close | 1656 | 0.10 | 1.40758 | 0.00000 | 0.00000 | 10.88 | 1011821.92 |
| 3314 | 2011.05.26 03:25 | close | 1657 | 0.10 | 1.40937 | 0.00000 | 0.00000 | 17.20 | 1011839.12 |
| 3315 | 2011.05.26 03:25 | sell | 1658 | 0.10 | 1.40937 | 0.00000 | 0.00000 | ||
| 3316 | 2011.05.26 05:29 | sell | 1659 | 0.10 | 1.41642 | 0.00000 | 0.00000 | ||
| 3317 | 2011.05.26 10:32 | sell | 1660 | 0.20 | 1.41872 | 0.00000 | 0.00000 | ||
| 3318 | 2011.05.26 17:13 | close | 1660 | 0.20 | 1.41272 | 0.00000 | 0.00000 | 118.60 | 1011957.72 |
| 3319 | 2011.05.26 17:13 | close | 1659 | 0.10 | 1.41272 | 0.00000 | 0.00000 | 36.30 | 1011994.02 |
| 3320 | 2011.05.26 17:13 | close | 1658 | 0.10 | 1.41272 | 0.00000 | 0.00000 | -34.20 | 1011959.82 |
| 3321 | 2011.05.26 18:43 | buy | 1661 | 0.10 | 1.40905 | 0.00000 | 0.00000 | ||
| 3322 | 2011.05.26 19:21 | close | 1661 | 0.10 | 1.41166 | 0.00000 | 0.00000 | 25.40 | 1011985.22 |
| 3323 | 2011.05.27 03:00 | sell | 1662 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
| 3324 | 2011.05.27 05:06 | sell | 1663 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
| 3325 | 2011.05.27 07:10 | sell | 1664 | 0.20 | 1.42558 | 0.00000 | 0.00000 | ||
| 3326 | 2011.05.27 12:30 | close | 1664 | 0.20 | 1.41855 | 0.00000 | 0.00000 | 139.20 | 1012124.42 |
| 3327 | 2011.05.27 12:30 | close | 1663 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -3.70 | 1012120.72 |
| 3328 | 2011.05.27 12:30 | close | 1662 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -43.60 | 1012077.12 |
| 3329 | 2011.05.27 15:16 | sell | 1665 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
| 3330 | 2011.05.27 16:15 | close | 1665 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 30.00 | 1012107.12 |
| 3331 | 2011.05.27 18:59 | sell | 1666 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
| 3332 | 2011.05.30 00:30 | sell | 1667 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
| 3333 | 2011.05.30 07:28 | close | 1667 | 0.10 | 1.42708 | 0.00000 | 0.00000 | 41.60 | 1012148.72 |
| 3334 | 2011.05.30 07:28 | close | 1666 | 0.10 | 1.42708 | 0.00000 | 0.00000 | 14.06 | 1012162.78 |
| 3335 | 2011.05.30 11:30 | sell | 1668 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 3336 | 2011.05.30 17:03 | close | 1668 | 0.10 | 1.42705 | 0.00000 | 0.00000 | 20.80 | 1012183.58 |
| 3337 | 2011.05.30 22:00 | sell | 1669 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
| 3338 | 2011.05.31 02:46 | sell | 1670 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
| 3339 | 2011.05.31 03:56 | sell | 1671 | 0.20 | 1.43700 | 0.00000 | 0.00000 | ||
| 3340 | 2011.05.31 11:32 | sell | 1672 | 0.26 | 1.44093 | 0.00000 | 0.00000 | ||
| 3341 | 2011.06.01 08:11 | sell | 1673 | 0.33 | 1.44312 | 0.00000 | 0.00000 | ||
| 3342 | 2011.06.01 21:57 | close | 1673 | 0.33 | 1.43687 | 0.00000 | 0.00000 | 203.94 | 1012387.52 |
| 3343 | 2011.06.01 21:57 | close | 1672 | 0.26 | 1.43687 | 0.00000 | 0.00000 | 103.64 | 1012491.15 |
| 3344 | 2011.06.01 21:57 | close | 1671 | 0.20 | 1.43687 | 0.00000 | 0.00000 | 1.12 | 1012492.27 |
| 3345 | 2011.06.01 21:57 | close | 1670 | 0.10 | 1.43687 | 0.00000 | 0.00000 | -33.04 | 1012459.23 |
| 3346 | 2011.06.01 21:57 | close | 1669 | 0.10 | 1.43687 | 0.00000 | 0.00000 | -89.28 | 1012369.95 |
| 3347 | 2011.06.01 21:57 | buy | 1674 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
| 3348 | 2011.06.01 22:54 | buy | 1675 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
| 3349 | 2011.06.02 09:47 | close | 1675 | 0.10 | 1.43813 | 0.00000 | 0.00000 | 36.07 | 1012406.02 |
| 3350 | 2011.06.02 09:47 | close | 1674 | 0.10 | 1.43813 | 0.00000 | 0.00000 | 10.67 | 1012416.69 |
| 3351 | 2011.06.02 09:55 | sell | 1676 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
| 3352 | 2011.06.02 12:31 | sell | 1677 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
| 3353 | 2011.06.02 13:43 | sell | 1678 | 0.20 | 1.44655 | 0.00000 | 0.00000 | ||
| 3354 | 2011.06.02 18:33 | close | 1678 | 0.20 | 1.44051 | 0.00000 | 0.00000 | 119.40 | 1012536.09 |
| 3355 | 2011.06.02 18:33 | close | 1677 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 8.90 | 1012544.99 |
| 3356 | 2011.06.02 18:33 | close | 1676 | 0.10 | 1.44051 | 0.00000 | 0.00000 | -32.80 | 1012512.19 |
| 3357 | 2011.06.02 19:51 | sell | 1679 | 0.10 | 1.44706 | 0.00000 | 0.00000 | ||
| 3358 | 2011.06.02 20:50 | sell | 1680 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
| 3359 | 2011.06.02 21:26 | close | 1680 | 0.10 | 1.44681 | 0.00000 | 0.00000 | 22.10 | 1012534.29 |
| 3360 | 2011.06.02 21:26 | close | 1679 | 0.10 | 1.44681 | 0.00000 | 0.00000 | 1.80 | 1012536.09 |
| 3361 | 2011.06.03 03:49 | sell | 1681 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
| 3362 | 2011.06.03 08:59 | close | 1681 | 0.10 | 1.44764 | 0.00000 | 0.00000 | 23.40 | 1012559.49 |
| 3363 | 2011.06.03 11:47 | sell | 1682 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 3364 | 2011.06.03 15:46 | close | 1682 | 0.10 | 1.44666 | 0.00000 | 0.00000 | 23.70 | 1012583.19 |
| 3365 | 2011.06.03 16:19 | sell | 1683 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
| 3366 | 2011.06.03 17:49 | sell | 1684 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
| 3367 | 2011.06.03 18:42 | sell | 1685 | 0.20 | 1.45886 | 0.00000 | 0.00000 | ||
| 3368 | 2011.06.03 19:21 | sell | 1686 | 0.26 | 1.46161 | 0.00000 | 0.00000 | ||
| 3369 | 2011.06.06 01:43 | sell | 1687 | 0.33 | 1.46418 | 0.00000 | 0.00000 | ||
| 3370 | 2011.06.06 21:55 | close | 1687 | 0.33 | 1.45782 | 0.00000 | 0.00000 | 207.57 | 1012790.76 |
| 3371 | 2011.06.06 21:55 | close | 1686 | 0.26 | 1.45782 | 0.00000 | 0.00000 | 96.62 | 1012887.38 |
| 3372 | 2011.06.06 21:55 | close | 1685 | 0.20 | 1.45782 | 0.00000 | 0.00000 | 19.32 | 1012906.70 |
| 3373 | 2011.06.06 21:55 | close | 1684 | 0.10 | 1.45782 | 0.00000 | 0.00000 | -14.14 | 1012892.56 |
| 3374 | 2011.06.06 21:55 | close | 1683 | 0.10 | 1.45782 | 0.00000 | 0.00000 | -72.84 | 1012819.72 |
| 3375 | 2011.06.07 02:03 | sell | 1688 | 0.10 | 1.45932 | 0.00000 | 0.00000 | ||
| 3376 | 2011.06.07 04:22 | close | 1688 | 0.10 | 1.45706 | 0.00000 | 0.00000 | 21.90 | 1012841.62 |
| 3377 | 2011.06.07 06:53 | sell | 1689 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 3378 | 2011.06.07 09:37 | sell | 1690 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 3379 | 2011.06.07 11:00 | sell | 1691 | 0.20 | 1.46577 | 0.00000 | 0.00000 | ||
| 3380 | 2011.06.07 18:09 | sell | 1692 | 0.26 | 1.46823 | 0.00000 | 0.00000 | ||
| 3381 | 2011.06.08 13:34 | close | 1692 | 0.26 | 1.46292 | 0.00000 | 0.00000 | 136.14 | 1012977.75 |
| 3382 | 2011.06.08 13:34 | close | 1691 | 0.20 | 1.46292 | 0.00000 | 0.00000 | 55.52 | 1013033.27 |
| 3383 | 2011.06.08 13:34 | close | 1690 | 0.10 | 1.46292 | 0.00000 | 0.00000 | 2.86 | 1013036.13 |
| 3384 | 2011.06.08 13:34 | close | 1689 | 0.10 | 1.46292 | 0.00000 | 0.00000 | -35.94 | 1013000.19 |
| 3385 | 2011.06.08 14:11 | buy | 1693 | 0.10 | 1.46303 | 0.00000 | 0.00000 | ||
| 3386 | 2011.06.08 15:18 | buy | 1694 | 0.10 | 1.46092 | 0.00000 | 0.00000 | ||
| 3387 | 2011.06.08 18:53 | buy | 1695 | 0.20 | 1.45828 | 0.00000 | 0.00000 | ||
| 3388 | 2011.06.09 04:30 | close | 1695 | 0.20 | 1.46184 | 0.00000 | 0.00000 | 67.34 | 1013067.53 |
| 3389 | 2011.06.09 04:30 | close | 1694 | 0.10 | 1.46184 | 0.00000 | 0.00000 | 7.27 | 1013074.80 |
| 3390 | 2011.06.09 04:30 | close | 1693 | 0.10 | 1.46184 | 0.00000 | 0.00000 | -13.83 | 1013060.97 |
| 3391 | 2011.06.09 09:57 | buy | 1696 | 0.10 | 1.46144 | 0.00000 | 0.00000 | ||
| 3392 | 2011.06.09 10:10 | close | 1696 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 26.40 | 1013087.37 |
| 3393 | 2011.06.09 10:30 | sell | 1697 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
| 3394 | 2011.06.09 12:20 | close | 1697 | 0.10 | 1.46115 | 0.00000 | 0.00000 | 23.50 | 1013110.87 |
| 3395 | 2011.06.09 12:26 | buy | 1698 | 0.10 | 1.46112 | 0.00000 | 0.00000 | ||
| 3396 | 2011.06.09 15:35 | close | 1698 | 0.10 | 1.46351 | 0.00000 | 0.00000 | 23.20 | 1013134.07 |
| 3397 | 2011.06.09 16:49 | buy | 1699 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
| 3398 | 2011.06.09 18:53 | close | 1699 | 0.10 | 1.45352 | 0.00000 | 0.00000 | 25.20 | 1013159.27 |
| 3399 | 2011.06.10 06:59 | buy | 1700 | 0.10 | 1.45139 | 0.00000 | 0.00000 | ||
| 3400 | 2011.06.10 09:17 | buy | 1701 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
| 3401 | 2011.06.10 13:47 | buy | 1702 | 0.20 | 1.44507 | 0.00000 | 0.00000 | ||
| 3402 | 2011.06.10 18:19 | buy | 1703 | 0.26 | 1.43666 | 0.00000 | 0.00000 | ||
| 3403 | 2011.06.10 22:56 | buy | 1704 | 0.33 | 1.43316 | 0.00000 | 0.00000 | ||
| 3404 | 2011.06.13 21:07 | close | 1704 | 0.33 | 1.44227 | 0.00000 | 0.00000 | 296.97 | 1013456.24 |
| 3405 | 2011.06.13 21:07 | close | 1703 | 0.26 | 1.44227 | 0.00000 | 0.00000 | 142.97 | 1013599.21 |
| 3406 | 2011.06.13 21:07 | close | 1702 | 0.20 | 1.44227 | 0.00000 | 0.00000 | -58.22 | 1013540.99 |
| 3407 | 2011.06.13 21:07 | close | 1701 | 0.10 | 1.44227 | 0.00000 | 0.00000 | -52.91 | 1013488.08 |
| 3408 | 2011.06.13 21:07 | close | 1700 | 0.10 | 1.44227 | 0.00000 | 0.00000 | -92.31 | 1013395.77 |
| 3409 | 2011.06.14 03:04 | buy | 1705 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
| 3410 | 2011.06.14 04:17 | buy | 1706 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3411 | 2011.06.14 05:48 | close | 1706 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 33.80 | 1013429.57 |
| 3412 | 2011.06.14 05:48 | close | 1705 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 13.30 | 1013442.87 |
| 3413 | 2011.06.14 06:51 | sell | 1707 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
| 3414 | 2011.06.14 10:32 | sell | 1708 | 0.10 | 1.44543 | 0.00000 | 0.00000 | ||
| 3415 | 2011.06.14 16:14 | close | 1708 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 27.20 | 1013470.07 |
| 3416 | 2011.06.14 16:14 | close | 1707 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 5.50 | 1013475.57 |
| 3417 | 2011.06.14 17:12 | sell | 1709 | 0.10 | 1.44566 | 0.00000 | 0.00000 | ||
| 3418 | 2011.06.14 18:19 | sell | 1710 | 0.10 | 1.44788 | 0.00000 | 0.00000 | ||
| 3419 | 2011.06.14 23:25 | close | 1710 | 0.10 | 1.44406 | 0.00000 | 0.00000 | 37.50 | 1013513.07 |
| 3420 | 2011.06.14 23:25 | close | 1709 | 0.10 | 1.44406 | 0.00000 | 0.00000 | 15.30 | 1013528.37 |
| 3421 | 2011.06.15 04:57 | buy | 1711 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
| 3422 | 2011.06.15 08:33 | close | 1711 | 0.10 | 1.44248 | 0.00000 | 0.00000 | 8.70 | 1013537.07 |
| 3423 | 2011.06.15 08:33 | sell | 1712 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 3424 | 2011.06.15 09:15 | close | 1712 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 23.60 | 1013560.67 |
| 3425 | 2011.06.15 10:44 | buy | 1713 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 3426 | 2011.06.15 11:56 | buy | 1714 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
| 3427 | 2011.06.15 12:53 | buy | 1715 | 0.20 | 1.43140 | 0.00000 | 0.00000 | ||
| 3428 | 2011.06.15 15:32 | buy | 1716 | 0.26 | 1.42710 | 0.00000 | 0.00000 | ||
| 3429 | 2011.06.15 19:59 | buy | 1717 | 0.33 | 1.42051 | 0.00000 | 0.00000 | ||
| 3430 | 2011.06.15 20:47 | buy | 1718 | 0.39 | 1.41588 | 0.00000 | 0.00000 | ||
| 3431 | 2011.06.16 13:07 | buy | 1719 | 0.46 | 1.40963 | 0.00000 | 0.00000 | ||
| 3432 | 2011.06.17 12:23 | close | 1719 | 0.46 | 1.42312 | 0.00000 | 0.00000 | 615.43 | 1014176.11 |
| 3433 | 2011.06.17 12:23 | close | 1718 | 0.39 | 1.42312 | 0.00000 | 0.00000 | 273.23 | 1014449.34 |
| 3434 | 2011.06.17 12:23 | close | 1717 | 0.33 | 1.42312 | 0.00000 | 0.00000 | 78.41 | 1014527.75 |
| 3435 | 2011.06.17 12:23 | close | 1716 | 0.26 | 1.42312 | 0.00000 | 0.00000 | -109.56 | 1014418.19 |
| 3436 | 2011.06.17 12:23 | close | 1715 | 0.20 | 1.42312 | 0.00000 | 0.00000 | -170.28 | 1014247.91 |
| 3437 | 2011.06.17 12:23 | close | 1714 | 0.10 | 1.42312 | 0.00000 | 0.00000 | -121.24 | 1014126.67 |
| 3438 | 2011.06.17 12:23 | close | 1713 | 0.10 | 1.42312 | 0.00000 | 0.00000 | -142.14 | 1013984.53 |
| 3439 | 2011.06.17 13:00 | sell | 1720 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
| 3440 | 2011.06.17 14:00 | sell | 1721 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
| 3441 | 2011.06.17 17:51 | sell | 1722 | 0.20 | 1.43074 | 0.00000 | 0.00000 | ||
| 3442 | 2011.06.20 03:00 | close | 1722 | 0.20 | 1.42610 | 0.00000 | 0.00000 | 91.32 | 1014075.85 |
| 3443 | 2011.06.20 03:00 | close | 1721 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 24.06 | 1014099.91 |
| 3444 | 2011.06.20 03:00 | close | 1720 | 0.10 | 1.42610 | 0.00000 | 0.00000 | -37.64 | 1014062.27 |
| 3445 | 2011.06.20 09:37 | buy | 1723 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
| 3446 | 2011.06.20 11:53 | close | 1723 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 26.60 | 1014088.87 |
| 3447 | 2011.06.20 12:25 | sell | 1724 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
| 3448 | 2011.06.20 12:44 | close | 1724 | 0.10 | 1.42322 | 0.00000 | 0.00000 | 13.30 | 1014102.17 |
| 3449 | 2011.06.20 15:28 | sell | 1725 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
| 3450 | 2011.06.20 17:04 | sell | 1726 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
| 3451 | 2011.06.21 03:01 | sell | 1727 | 0.20 | 1.43539 | 0.00000 | 0.00000 | ||
| 3452 | 2011.06.21 15:30 | sell | 1728 | 0.26 | 1.43792 | 0.00000 | 0.00000 | ||
| 3453 | 2011.06.21 19:31 | sell | 1729 | 0.33 | 1.44029 | 0.00000 | 0.00000 | ||
| 3454 | 2011.06.22 18:07 | sell | 1730 | 0.39 | 1.44283 | 0.00000 | 0.00000 | ||
| 3455 | 2011.06.22 22:46 | close | 1730 | 0.39 | 1.43561 | 0.00000 | 0.00000 | 278.85 | 1014381.02 |
| 3456 | 2011.06.22 22:46 | close | 1729 | 0.33 | 1.43561 | 0.00000 | 0.00000 | 152.00 | 1014533.01 |
| 3457 | 2011.06.22 22:46 | close | 1728 | 0.26 | 1.43561 | 0.00000 | 0.00000 | 58.14 | 1014591.15 |
| 3458 | 2011.06.22 22:46 | close | 1727 | 0.20 | 1.43561 | 0.00000 | 0.00000 | -5.88 | 1014585.27 |
| 3459 | 2011.06.22 22:46 | close | 1726 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -47.88 | 1014537.39 |
| 3460 | 2011.06.22 22:46 | close | 1725 | 0.10 | 1.43561 | 0.00000 | 0.00000 | -109.58 | 1014427.81 |
| 3461 | 2011.06.22 22:51 | buy | 1731 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
| 3462 | 2011.06.23 01:05 | buy | 1732 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
| 3463 | 2011.06.23 04:19 | buy | 1733 | 0.20 | 1.43032 | 0.00000 | 0.00000 | ||
| 3464 | 2011.06.23 10:34 | buy | 1734 | 0.26 | 1.42744 | 0.00000 | 0.00000 | ||
| 3465 | 2011.06.23 12:36 | buy | 1735 | 0.33 | 1.42512 | 0.00000 | 0.00000 | ||
| 3466 | 2011.06.23 14:10 | buy | 1736 | 0.39 | 1.42203 | 0.00000 | 0.00000 | ||
| 3467 | 2011.06.23 16:09 | buy | 1737 | 0.46 | 1.41713 | 0.00000 | 0.00000 | ||
| 3468 | 2011.06.24 01:06 | close | 1737 | 0.46 | 1.42687 | 0.00000 | 0.00000 | 442.93 | 1014870.74 |
| 3469 | 2011.06.24 01:06 | close | 1736 | 0.39 | 1.42687 | 0.00000 | 0.00000 | 184.43 | 1015055.18 |
| 3470 | 2011.06.24 01:06 | close | 1735 | 0.33 | 1.42687 | 0.00000 | 0.00000 | 54.09 | 1015109.26 |
| 3471 | 2011.06.24 01:06 | close | 1734 | 0.26 | 1.42687 | 0.00000 | 0.00000 | -17.71 | 1015091.56 |
| 3472 | 2011.06.24 01:06 | close | 1733 | 0.20 | 1.42687 | 0.00000 | 0.00000 | -71.22 | 1015020.34 |
| 3473 | 2011.06.24 01:06 | close | 1732 | 0.10 | 1.42687 | 0.00000 | 0.00000 | -55.81 | 1014964.53 |
| 3474 | 2011.06.24 01:06 | close | 1731 | 0.10 | 1.42687 | 0.00000 | 0.00000 | -96.04 | 1014868.49 |
| 3475 | 2011.06.24 04:25 | buy | 1738 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
| 3476 | 2011.06.24 11:00 | buy | 1739 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
| 3477 | 2011.06.24 11:36 | close | 1739 | 0.10 | 1.42592 | 0.00000 | 0.00000 | 45.10 | 1014913.59 |
| 3478 | 2011.06.24 11:36 | close | 1738 | 0.10 | 1.42592 | 0.00000 | 0.00000 | 5.60 | 1014919.19 |
| 3479 | 2011.06.24 13:48 | buy | 1740 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
| 3480 | 2011.06.24 14:06 | close | 1740 | 0.10 | 1.42141 | 0.00000 | 0.00000 | 16.70 | 1014935.89 |
| 3481 | 2011.06.24 17:09 | buy | 1741 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
| 3482 | 2011.06.24 20:10 | buy | 1742 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
| 3483 | 2011.06.24 20:27 | close | 1742 | 0.10 | 1.41921 | 0.00000 | 0.00000 | 36.70 | 1014972.59 |
| 3484 | 2011.06.24 20:27 | close | 1741 | 0.10 | 1.41921 | 0.00000 | 0.00000 | 12.80 | 1014985.39 |
| 3485 | 2011.06.24 22:14 | buy | 1743 | 0.10 | 1.41614 | 0.00000 | 0.00000 | ||
| 3486 | 2011.06.24 23:15 | close | 1743 | 0.10 | 1.41835 | 0.00000 | 0.00000 | 21.40 | 1015006.79 |
| 3487 | 2011.06.27 01:47 | buy | 1744 | 0.10 | 1.41653 | 0.00000 | 0.00000 | ||
| 3488 | 2011.06.27 04:09 | buy | 1745 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
| 3489 | 2011.06.27 10:25 | close | 1745 | 0.10 | 1.41697 | 0.00000 | 0.00000 | 47.10 | 1015053.89 |
| 3490 | 2011.06.27 10:25 | close | 1744 | 0.10 | 1.41697 | 0.00000 | 0.00000 | 3.70 | 1015057.59 |
| 3491 | 2011.06.27 13:45 | sell | 1746 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
| 3492 | 2011.06.27 14:38 | close | 1746 | 0.10 | 1.42048 | 0.00000 | 0.00000 | 25.00 | 1015082.59 |
| 3493 | 2011.06.27 16:54 | sell | 1747 | 0.10 | 1.42292 | 0.00000 | 0.00000 | ||
| 3494 | 2011.06.27 18:10 | sell | 1748 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
| 3495 | 2011.06.28 02:14 | sell | 1749 | 0.20 | 1.43090 | 0.00000 | 0.00000 | ||
| 3496 | 2011.06.28 10:05 | close | 1749 | 0.20 | 1.42606 | 0.00000 | 0.00000 | 95.40 | 1015177.99 |
| 3497 | 2011.06.28 10:05 | close | 1748 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 10.06 | 1015188.05 |
| 3498 | 2011.06.28 10:05 | close | 1747 | 0.10 | 1.42606 | 0.00000 | 0.00000 | -32.14 | 1015155.91 |
| 3499 | 2011.06.28 10:38 | sell | 1750 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
| 3500 | 2011.06.28 11:45 | close | 1750 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 25.80 | 1015181.71 |
| 3501 | 2011.06.28 15:50 | sell | 1751 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 3502 | 2011.06.28 17:51 | sell | 1752 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
| 3503 | 2011.06.29 10:43 | sell | 1753 | 0.20 | 1.43941 | 0.00000 | 0.00000 | ||
| 3504 | 2011.06.29 13:49 | sell | 1754 | 0.26 | 1.44158 | 0.00000 | 0.00000 | ||
| 3505 | 2011.06.29 16:50 | close | 1754 | 0.26 | 1.43570 | 0.00000 | 0.00000 | 151.06 | 1015332.77 |
| 3506 | 2011.06.29 16:50 | close | 1753 | 0.20 | 1.43570 | 0.00000 | 0.00000 | 72.80 | 1015405.57 |
| 3507 | 2011.06.29 16:50 | close | 1752 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 15.86 | 1015421.43 |
| 3508 | 2011.06.29 16:50 | close | 1751 | 0.10 | 1.43570 | 0.00000 | 0.00000 | -44.74 | 1015376.69 |
| 3509 | 2011.06.29 23:02 | sell | 1755 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
| 3510 | 2011.06.30 02:42 | sell | 1756 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
| 3511 | 2011.06.30 05:29 | sell | 1757 | 0.20 | 1.44876 | 0.00000 | 0.00000 | ||
| 3512 | 2011.06.30 10:24 | sell | 1758 | 0.26 | 1.45170 | 0.00000 | 0.00000 | ||
| 3513 | 2011.06.30 12:27 | close | 1758 | 0.26 | 1.44749 | 0.00000 | 0.00000 | 107.64 | 1015484.33 |
| 3514 | 2011.06.30 12:27 | close | 1757 | 0.20 | 1.44749 | 0.00000 | 0.00000 | 24.00 | 1015508.33 |
| 3515 | 2011.06.30 12:27 | close | 1756 | 0.10 | 1.44749 | 0.00000 | 0.00000 | -10.30 | 1015498.03 |
| 3516 | 2011.06.30 12:27 | close | 1755 | 0.10 | 1.44749 | 0.00000 | 0.00000 | -40.02 | 1015458.01 |
| 3517 | 2011.06.30 17:12 | sell | 1759 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
| 3518 | 2011.06.30 18:43 | sell | 1760 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
| 3519 | 2011.07.01 02:30 | close | 1760 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 37.66 | 1015495.67 |
| 3520 | 2011.07.01 02:30 | close | 1759 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 11.56 | 1015507.23 |
| 3521 | 2011.07.01 08:18 | sell | 1761 | 0.10 | 1.45162 | 0.00000 | 0.00000 | ||
| 3522 | 2011.07.01 09:55 | sell | 1762 | 0.10 | 1.45362 | 0.00000 | 0.00000 | ||
| 3523 | 2011.07.01 11:14 | close | 1762 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 19.60 | 1015526.83 |
| 3524 | 2011.07.01 11:14 | close | 1761 | 0.10 | 1.45159 | 0.00000 | 0.00000 | -0.40 | 1015526.43 |
| 3525 | 2011.07.01 16:41 | buy | 1763 | 0.10 | 1.44672 | 0.00000 | 0.00000 | ||
| 3526 | 2011.07.01 17:24 | close | 1763 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 20.00 | 1015546.43 |
| 3527 | 2011.07.01 18:33 | sell | 1764 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
| 3528 | 2011.07.04 00:31 | sell | 1765 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
| 3529 | 2011.07.04 14:53 | close | 1765 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 35.40 | 1015581.83 |
| 3530 | 2011.07.04 14:53 | close | 1764 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 14.16 | 1015595.99 |
| 3531 | 2011.07.04 15:04 | buy | 1766 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
| 3532 | 2011.07.04 19:34 | close | 1766 | 0.10 | 1.45268 | 0.00000 | 0.00000 | 19.50 | 1015615.49 |
| 3533 | 2011.07.04 19:34 | sell | 1767 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
| 3534 | 2011.07.05 02:05 | sell | 1768 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
| 3535 | 2011.07.05 03:37 | close | 1768 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 25.60 | 1015641.09 |
| 3536 | 2011.07.05 03:37 | close | 1767 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 3.86 | 1015644.95 |
| 3537 | 2011.07.05 05:23 | buy | 1769 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 3538 | 2011.07.05 09:33 | buy | 1770 | 0.10 | 1.44671 | 0.00000 | 0.00000 | ||
| 3539 | 2011.07.05 22:20 | buy | 1771 | 0.20 | 1.44142 | 0.00000 | 0.00000 | ||
| 3540 | 2011.07.06 11:34 | buy | 1772 | 0.26 | 1.43647 | 0.00000 | 0.00000 | ||
| 3541 | 2011.07.06 15:19 | buy | 1773 | 0.33 | 1.43120 | 0.00000 | 0.00000 | ||
| 3542 | 2011.07.07 14:31 | buy | 1774 | 0.39 | 1.42734 | 0.00000 | 0.00000 | ||
| 3543 | 2011.07.07 18:13 | close | 1774 | 0.39 | 1.43625 | 0.00000 | 0.00000 | 344.76 | 1015989.71 |
| 3544 | 2011.07.07 18:13 | close | 1773 | 0.33 | 1.43625 | 0.00000 | 0.00000 | 160.28 | 1016149.99 |
| 3545 | 2011.07.07 18:13 | close | 1772 | 0.26 | 1.43625 | 0.00000 | 0.00000 | -10.74 | 1016139.25 |
| 3546 | 2011.07.07 18:13 | close | 1771 | 0.20 | 1.43625 | 0.00000 | 0.00000 | -108.08 | 1016031.17 |
| 3547 | 2011.07.07 18:13 | close | 1770 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -106.94 | 1015924.23 |
| 3548 | 2011.07.07 18:13 | close | 1769 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -129.04 | 1015795.19 |
| 3549 | 2011.07.08 03:07 | buy | 1775 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 3550 | 2011.07.08 04:32 | close | 1775 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 14.70 | 1015809.89 |
| 3551 | 2011.07.08 04:32 | sell | 1776 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
| 3552 | 2011.07.08 06:05 | close | 1776 | 0.10 | 1.43501 | 0.00000 | 0.00000 | 14.90 | 1015824.79 |
| 3553 | 2011.07.08 06:05 | buy | 1777 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
| 3554 | 2011.07.08 11:05 | buy | 1778 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
| 3555 | 2011.07.08 12:19 | buy | 1779 | 0.20 | 1.42961 | 0.00000 | 0.00000 | ||
| 3556 | 2011.07.08 15:51 | close | 1779 | 0.20 | 1.43461 | 0.00000 | 0.00000 | 98.60 | 1015923.39 |
| 3557 | 2011.07.08 15:51 | close | 1778 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 22.70 | 1015946.09 |
| 3558 | 2011.07.08 15:51 | close | 1777 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -4.70 | 1015941.39 |
| 3559 | 2011.07.08 18:16 | buy | 1780 | 0.10 | 1.42184 | 0.00000 | 0.00000 | ||
| 3560 | 2011.07.08 18:37 | close | 1780 | 0.10 | 1.42508 | 0.00000 | 0.00000 | 31.70 | 1015973.09 |
| 3561 | 2011.07.11 00:50 | buy | 1781 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
| 3562 | 2011.07.11 06:45 | buy | 1782 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
| 3563 | 2011.07.11 10:01 | buy | 1783 | 0.20 | 1.41746 | 0.00000 | 0.00000 | ||
| 3564 | 2011.07.11 11:01 | buy | 1784 | 0.26 | 1.41470 | 0.00000 | 0.00000 | ||
| 3565 | 2011.07.11 12:11 | buy | 1785 | 0.33 | 1.41253 | 0.00000 | 0.00000 | ||
| 3566 | 2011.07.11 14:09 | buy | 1786 | 0.39 | 1.40946 | 0.00000 | 0.00000 | ||
| 3567 | 2011.07.11 15:19 | buy | 1787 | 0.46 | 1.40654 | 0.00000 | 0.00000 | ||
| 3568 | 2011.07.11 17:38 | buy | 1788 | 0.52 | 1.40131 | 0.00000 | 0.00000 | ||
| 3569 | 2011.07.12 05:45 | buy | 1789 | 0.59 | 1.39575 | 0.00000 | 0.00000 | ||
| 3570 | 2011.07.12 09:23 | buy | 1790 | 0.65 | 1.39272 | 0.00000 | 0.00000 | ||
| 3571 | 2011.07.13 10:36 | close | 1790 | 0.65 | 1.40543 | 0.00000 | 0.00000 | 818.93 | 1016792.02 |
| 3572 | 2011.07.13 10:36 | close | 1789 | 0.59 | 1.40543 | 0.00000 | 0.00000 | 564.57 | 1017356.60 |
| 3573 | 2011.07.13 10:36 | close | 1788 | 0.52 | 1.40543 | 0.00000 | 0.00000 | 206.34 | 1017562.93 |
| 3574 | 2011.07.13 10:36 | close | 1787 | 0.46 | 1.40543 | 0.00000 | 0.00000 | -58.05 | 1017504.88 |
| 3575 | 2011.07.13 10:36 | close | 1786 | 0.39 | 1.40543 | 0.00000 | 0.00000 | -163.10 | 1017341.78 |
| 3576 | 2011.07.13 10:36 | close | 1785 | 0.33 | 1.40543 | 0.00000 | 0.00000 | -239.32 | 1017102.47 |
| 3577 | 2011.07.13 10:36 | close | 1784 | 0.26 | 1.40543 | 0.00000 | 0.00000 | -244.97 | 1016857.49 |
| 3578 | 2011.07.13 10:36 | close | 1783 | 0.20 | 1.40543 | 0.00000 | 0.00000 | -243.64 | 1016613.85 |
| 3579 | 2011.07.13 10:36 | close | 1782 | 0.10 | 1.40543 | 0.00000 | 0.00000 | -143.62 | 1016470.23 |
| 3580 | 2011.07.13 10:36 | close | 1781 | 0.10 | 1.40543 | 0.00000 | 0.00000 | -165.02 | 1016305.21 |
| 3581 | 2011.07.13 11:00 | sell | 1791 | 0.10 | 1.40466 | 0.00000 | 0.00000 | ||
| 3582 | 2011.07.13 12:12 | sell | 1792 | 0.10 | 1.40734 | 0.00000 | 0.00000 | ||
| 3583 | 2011.07.13 12:49 | sell | 1793 | 0.20 | 1.41020 | 0.00000 | 0.00000 | ||
| 3584 | 2011.07.13 14:04 | close | 1793 | 0.20 | 1.40557 | 0.00000 | 0.00000 | 91.20 | 1016396.41 |
| 3585 | 2011.07.13 14:04 | close | 1792 | 0.10 | 1.40557 | 0.00000 | 0.00000 | 17.00 | 1016413.41 |
| 3586 | 2011.07.13 14:04 | close | 1791 | 0.10 | 1.40557 | 0.00000 | 0.00000 | -9.80 | 1016403.61 |
| 3587 | 2011.07.13 15:42 | buy | 1794 | 0.10 | 1.40419 | 0.00000 | 0.00000 | ||
| 3588 | 2011.07.13 16:14 | close | 1794 | 0.10 | 1.40663 | 0.00000 | 0.00000 | 23.70 | 1016427.31 |
| 3589 | 2011.07.13 17:08 | sell | 1795 | 0.10 | 1.41052 | 0.00000 | 0.00000 | ||
| 3590 | 2011.07.13 18:32 | sell | 1796 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
| 3591 | 2011.07.14 01:21 | sell | 1797 | 0.20 | 1.42079 | 0.00000 | 0.00000 | ||
| 3592 | 2011.07.14 03:00 | sell | 1798 | 0.26 | 1.42673 | 0.00000 | 0.00000 | ||
| 3593 | 2011.07.14 09:00 | close | 1798 | 0.26 | 1.41823 | 0.00000 | 0.00000 | 219.18 | 1016646.49 |
| 3594 | 2011.07.14 09:00 | close | 1797 | 0.20 | 1.41823 | 0.00000 | 0.00000 | 49.80 | 1016696.29 |
| 3595 | 2011.07.14 09:00 | close | 1796 | 0.10 | 1.41823 | 0.00000 | 0.00000 | -14.12 | 1016682.17 |
| 3596 | 2011.07.14 09:00 | close | 1795 | 0.10 | 1.41823 | 0.00000 | 0.00000 | -77.92 | 1016604.25 |
| 3597 | 2011.07.14 11:29 | sell | 1799 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
| 3598 | 2011.07.14 12:41 | close | 1799 | 0.10 | 1.41949 | 0.00000 | 0.00000 | 29.70 | 1016633.95 |
| 3599 | 2011.07.14 16:54 | sell | 1800 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
| 3600 | 2011.07.14 17:13 | close | 1800 | 0.10 | 1.42171 | 0.00000 | 0.00000 | 25.80 | 1016659.75 |
| 3601 | 2011.07.15 02:05 | sell | 1801 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
| 3602 | 2011.07.15 05:05 | sell | 1802 | 0.10 | 1.41846 | 0.00000 | 0.00000 | ||
| 3603 | 2011.07.15 09:17 | close | 1802 | 0.10 | 1.41621 | 0.00000 | 0.00000 | 21.80 | 1016681.55 |
| 3604 | 2011.07.15 09:17 | close | 1801 | 0.10 | 1.41621 | 0.00000 | 0.00000 | -0.70 | 1016680.85 |
| 3605 | 2011.07.15 10:47 | buy | 1803 | 0.10 | 1.41174 | 0.00000 | 0.00000 | ||
| 3606 | 2011.07.15 11:47 | close | 1803 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 23.50 | 1016704.35 |
| 3607 | 2011.07.15 16:47 | buy | 1804 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
| 3608 | 2011.07.15 18:14 | close | 1804 | 0.10 | 1.41437 | 0.00000 | 0.00000 | 28.80 | 1016733.15 |
| 3609 | 2011.07.15 19:07 | sell | 1805 | 0.10 | 1.41637 | 0.00000 | 0.00000 | ||
| 3610 | 2011.07.15 19:19 | close | 1805 | 0.10 | 1.41354 | 0.00000 | 0.00000 | 27.60 | 1016760.75 |
| 3611 | 2011.07.15 23:18 | sell | 1806 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
| 3612 | 2011.07.18 00:00 | close | 1806 | 0.10 | 1.41099 | 0.00000 | 0.00000 | 46.96 | 1016807.71 |
| 3613 | 2011.07.18 00:19 | buy | 1807 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
| 3614 | 2011.07.18 04:30 | buy | 1808 | 0.10 | 1.40609 | 0.00000 | 0.00000 | ||
| 3615 | 2011.07.18 10:54 | buy | 1809 | 0.20 | 1.40308 | 0.00000 | 0.00000 | ||
| 3616 | 2011.07.18 16:33 | close | 1809 | 0.20 | 1.40712 | 0.00000 | 0.00000 | 79.40 | 1016887.11 |
| 3617 | 2011.07.18 16:33 | close | 1808 | 0.10 | 1.40712 | 0.00000 | 0.00000 | 9.60 | 1016896.71 |
| 3618 | 2011.07.18 16:33 | close | 1807 | 0.10 | 1.40712 | 0.00000 | 0.00000 | -62.50 | 1016834.21 |
| 3619 | 2011.07.18 17:55 | buy | 1810 | 0.10 | 1.40222 | 0.00000 | 0.00000 | ||
| 3620 | 2011.07.18 18:27 | close | 1810 | 0.10 | 1.40462 | 0.00000 | 0.00000 | 23.30 | 1016857.51 |
| 3621 | 2011.07.19 02:12 | sell | 1811 | 0.10 | 1.41243 | 0.00000 | 0.00000 | ||
| 3622 | 2011.07.19 06:55 | buy | 1812 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
| 3623 | 2011.07.19 06:55 | close | 1811 | 0.10 | 1.41097 | 0.00000 | 0.00000 | 13.90 | 1016871.41 |
| 3624 | 2011.07.19 09:23 | buy | 1813 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 3625 | 2011.07.19 09:51 | close | 1813 | 0.10 | 1.41202 | 0.00000 | 0.00000 | 40.50 | 1016911.91 |
| 3626 | 2011.07.19 09:51 | close | 1812 | 0.10 | 1.41202 | 0.00000 | 0.00000 | 9.80 | 1016921.71 |
| 3627 | 2011.07.19 10:34 | sell | 1814 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 3628 | 2011.07.19 12:02 | sell | 1815 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
| 3629 | 2011.07.19 16:08 | close | 1815 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 46.50 | 1016968.21 |
| 3630 | 2011.07.19 16:08 | close | 1814 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 2.20 | 1016970.41 |
| 3631 | 2011.07.19 17:24 | sell | 1816 | 0.10 | 1.41963 | 0.00000 | 0.00000 | ||
| 3632 | 2011.07.19 18:19 | close | 1816 | 0.10 | 1.41726 | 0.00000 | 0.00000 | 23.00 | 1016993.41 |
| 3633 | 2011.07.20 02:06 | sell | 1817 | 0.10 | 1.41709 | 0.00000 | 0.00000 | ||
| 3634 | 2011.07.20 03:43 | close | 1817 | 0.10 | 1.41457 | 0.00000 | 0.00000 | 24.50 | 1017017.91 |
| 3635 | 2011.07.20 04:42 | sell | 1818 | 0.10 | 1.41727 | 0.00000 | 0.00000 | ||
| 3636 | 2011.07.20 08:02 | close | 1818 | 0.10 | 1.41444 | 0.00000 | 0.00000 | 27.60 | 1017045.51 |
| 3637 | 2011.07.20 09:29 | sell | 1819 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 3638 | 2011.07.20 11:32 | sell | 1820 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
| 3639 | 2011.07.20 13:57 | sell | 1821 | 0.20 | 1.42255 | 0.00000 | 0.00000 | ||
| 3640 | 2011.07.20 16:38 | close | 1821 | 0.20 | 1.41834 | 0.00000 | 0.00000 | 82.80 | 1017128.31 |
| 3641 | 2011.07.20 16:38 | close | 1820 | 0.10 | 1.41834 | 0.00000 | 0.00000 | 11.90 | 1017140.21 |
| 3642 | 2011.07.20 16:38 | close | 1819 | 0.10 | 1.41834 | 0.00000 | 0.00000 | -12.00 | 1017128.21 |
| 3643 | 2011.07.20 20:57 | sell | 1822 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
| 3644 | 2011.07.21 07:54 | sell | 1823 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
| 3645 | 2011.07.21 12:02 | close | 1823 | 0.10 | 1.42173 | 0.00000 | 0.00000 | 45.00 | 1017173.21 |
| 3646 | 2011.07.21 12:02 | close | 1822 | 0.10 | 1.42173 | 0.00000 | 0.00000 | -1.52 | 1017171.69 |
| 3647 | 2011.07.21 13:01 | buy | 1824 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
| 3648 | 2011.07.21 14:51 | close | 1824 | 0.10 | 1.41855 | 0.00000 | 0.00000 | 18.60 | 1017190.29 |
| 3649 | 2011.07.21 16:52 | sell | 1825 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
| 3650 | 2011.07.21 16:56 | close | 1825 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 22.80 | 1017213.09 |
| 3651 | 2011.07.21 17:10 | sell | 1826 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 3652 | 2011.07.21 17:35 | sell | 1827 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
| 3653 | 2011.07.22 00:21 | sell | 1828 | 0.20 | 1.44193 | 0.00000 | 0.00000 | ||
| 3654 | 2011.07.22 15:30 | close | 1828 | 0.20 | 1.43800 | 0.00000 | 0.00000 | 77.20 | 1017290.29 |
| 3655 | 2011.07.22 15:30 | close | 1827 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 8.36 | 1017298.65 |
| 3656 | 2011.07.22 15:30 | close | 1826 | 0.10 | 1.43800 | 0.00000 | 0.00000 | -32.94 | 1017265.71 |
| 3657 | 2011.07.25 01:00 | sell | 1829 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
| 3658 | 2011.07.25 01:15 | close | 1829 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 24.80 | 1017290.51 |
| 3659 | 2011.07.25 16:47 | buy | 1830 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
| 3660 | 2011.07.25 19:39 | close | 1830 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 23.70 | 1017314.21 |
| 3661 | 2011.07.25 21:15 | sell | 1831 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
| 3662 | 2011.07.26 02:05 | close | 1831 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 15.76 | 1017329.97 |
| 3663 | 2011.07.26 03:55 | sell | 1832 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
| 3664 | 2011.07.26 05:34 | sell | 1833 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 3665 | 2011.07.26 06:35 | sell | 1834 | 0.20 | 1.44710 | 0.00000 | 0.00000 | ||
| 3666 | 2011.07.26 18:04 | sell | 1835 | 0.26 | 1.44925 | 0.00000 | 0.00000 | ||
| 3667 | 2011.07.27 03:33 | sell | 1836 | 0.33 | 1.45163 | 0.00000 | 0.00000 | ||
| 3668 | 2011.07.27 14:27 | close | 1836 | 0.33 | 1.44538 | 0.00000 | 0.00000 | 203.94 | 1017533.91 |
| 3669 | 2011.07.27 14:27 | close | 1835 | 0.26 | 1.44538 | 0.00000 | 0.00000 | 98.70 | 1017632.61 |
| 3670 | 2011.07.27 14:27 | close | 1834 | 0.20 | 1.44538 | 0.00000 | 0.00000 | 32.92 | 1017665.53 |
| 3671 | 2011.07.27 14:27 | close | 1833 | 0.10 | 1.44538 | 0.00000 | 0.00000 | -36.74 | 1017628.79 |
| 3672 | 2011.07.27 14:27 | close | 1832 | 0.10 | 1.44538 | 0.00000 | 0.00000 | -72.24 | 1017556.55 |
| 3673 | 2011.07.27 15:06 | buy | 1837 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
| 3674 | 2011.07.27 17:24 | buy | 1838 | 0.10 | 1.44303 | 0.00000 | 0.00000 | ||
| 3675 | 2011.07.27 18:48 | buy | 1839 | 0.20 | 1.43718 | 0.00000 | 0.00000 | ||
| 3676 | 2011.07.27 19:17 | buy | 1840 | 0.26 | 1.43513 | 0.00000 | 0.00000 | ||
| 3677 | 2011.07.29 03:42 | buy | 1841 | 0.33 | 1.43074 | 0.00000 | 0.00000 | ||
| 3678 | 2011.07.29 09:31 | buy | 1842 | 0.39 | 1.42764 | 0.00000 | 0.00000 | ||
| 3679 | 2011.07.29 15:31 | buy | 1843 | 0.46 | 1.42468 | 0.00000 | 0.00000 | ||
| 3680 | 2011.07.29 15:51 | close | 1843 | 0.46 | 1.43414 | 0.00000 | 0.00000 | 431.94 | 1017988.49 |
| 3681 | 2011.07.29 15:51 | close | 1842 | 0.39 | 1.43414 | 0.00000 | 0.00000 | 250.77 | 1018239.26 |
| 3682 | 2011.07.29 15:51 | close | 1841 | 0.33 | 1.43414 | 0.00000 | 0.00000 | 109.89 | 1018349.15 |
| 3683 | 2011.07.29 15:51 | close | 1840 | 0.26 | 1.43414 | 0.00000 | 0.00000 | -31.82 | 1018317.33 |
| 3684 | 2011.07.29 15:51 | close | 1839 | 0.20 | 1.43414 | 0.00000 | 0.00000 | -65.48 | 1018251.85 |
| 3685 | 2011.07.29 15:51 | close | 1838 | 0.10 | 1.43414 | 0.00000 | 0.00000 | -91.24 | 1018160.61 |
| 3686 | 2011.07.29 15:51 | close | 1837 | 0.10 | 1.43414 | 0.00000 | 0.00000 | -111.34 | 1018049.27 |
| 3687 | 2011.07.29 17:02 | sell | 1844 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
| 3688 | 2011.07.29 17:49 | close | 1844 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 13.70 | 1018062.97 |
| 3689 | 2011.08.01 01:00 | buy | 1845 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
| 3690 | 2011.08.01 03:32 | close | 1845 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 16.60 | 1018079.57 |
| 3691 | 2011.08.01 03:35 | sell | 1846 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
| 3692 | 2011.08.01 10:00 | sell | 1847 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
| 3693 | 2011.08.01 13:19 | sell | 1848 | 0.20 | 1.44389 | 0.00000 | 0.00000 | ||
| 3694 | 2011.08.01 16:02 | close | 1848 | 0.20 | 1.43976 | 0.00000 | 0.00000 | 81.20 | 1018160.77 |
| 3695 | 2011.08.01 16:02 | close | 1847 | 0.10 | 1.43976 | 0.00000 | 0.00000 | 10.80 | 1018171.57 |
| 3696 | 2011.08.01 16:02 | close | 1846 | 0.10 | 1.43976 | 0.00000 | 0.00000 | -10.60 | 1018160.97 |
| 3697 | 2011.08.01 18:27 | buy | 1849 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 3698 | 2011.08.01 18:41 | buy | 1850 | 0.10 | 1.42002 | 0.00000 | 0.00000 | ||
| 3699 | 2011.08.01 19:56 | close | 1850 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 33.90 | 1018194.87 |
| 3700 | 2011.08.01 19:56 | close | 1849 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 12.90 | 1018207.77 |
| 3701 | 2011.08.02 07:02 | buy | 1851 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
| 3702 | 2011.08.02 10:35 | buy | 1852 | 0.10 | 1.41829 | 0.00000 | 0.00000 | ||
| 3703 | 2011.08.02 16:40 | close | 1852 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 59.10 | 1018266.87 |
| 3704 | 2011.08.02 16:40 | close | 1851 | 0.10 | 1.42427 | 0.00000 | 0.00000 | -9.10 | 1018257.77 |
| 3705 | 2011.08.03 00:51 | buy | 1853 | 0.10 | 1.41869 | 0.00000 | 0.00000 | ||
| 3706 | 2011.08.03 07:18 | close | 1853 | 0.10 | 1.42148 | 0.00000 | 0.00000 | 27.20 | 1018284.97 |
| 3707 | 2011.08.03 09:34 | buy | 1854 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 3708 | 2011.08.03 10:01 | close | 1854 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 62.30 | 1018347.27 |
| 3709 | 2011.08.03 11:42 | sell | 1855 | 0.10 | 1.42622 | 0.00000 | 0.00000 | ||
| 3710 | 2011.08.03 20:48 | sell | 1856 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 3711 | 2011.08.04 01:52 | sell | 1857 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
| 3712 | 2011.08.04 06:02 | close | 1857 | 0.20 | 1.42945 | 0.00000 | 0.00000 | 123.20 | 1018470.47 |
| 3713 | 2011.08.04 06:02 | close | 1856 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 38.68 | 1018509.15 |
| 3714 | 2011.08.04 06:02 | close | 1855 | 0.10 | 1.42945 | 0.00000 | 0.00000 | -33.12 | 1018476.03 |
| 3715 | 2011.08.04 09:52 | sell | 1858 | 0.10 | 1.43251 | 0.00000 | 0.00000 | ||
| 3716 | 2011.08.04 10:18 | close | 1858 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 29.40 | 1018505.43 |
| 3717 | 2011.08.04 10:55 | buy | 1859 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
| 3718 | 2011.08.04 12:09 | buy | 1860 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
| 3719 | 2011.08.04 12:47 | buy | 1861 | 0.20 | 1.42192 | 0.00000 | 0.00000 | ||
| 3720 | 2011.08.04 14:01 | close | 1861 | 0.20 | 1.42618 | 0.00000 | 0.00000 | 83.80 | 1018589.23 |
| 3721 | 2011.08.04 14:01 | close | 1860 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 18.70 | 1018607.93 |
| 3722 | 2011.08.04 14:01 | close | 1859 | 0.10 | 1.42618 | 0.00000 | 0.00000 | -4.50 | 1018603.43 |
| 3723 | 2011.08.04 15:50 | buy | 1862 | 0.10 | 1.42042 | 0.00000 | 0.00000 | ||
| 3724 | 2011.08.04 16:03 | close | 1862 | 0.10 | 1.42321 | 0.00000 | 0.00000 | 27.20 | 1018630.63 |
| 3725 | 2011.08.04 17:35 | buy | 1863 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 3726 | 2011.08.04 18:08 | close | 1863 | 0.10 | 1.41669 | 0.00000 | 0.00000 | 26.20 | 1018656.83 |
| 3727 | 2011.08.04 21:28 | buy | 1864 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
| 3728 | 2011.08.04 22:19 | close | 1864 | 0.10 | 1.41361 | 0.00000 | 0.00000 | 7.70 | 1018664.53 |
| 3729 | 2011.08.04 22:53 | buy | 1865 | 0.10 | 1.41253 | 0.00000 | 0.00000 | ||
| 3730 | 2011.08.05 00:04 | buy | 1866 | 0.10 | 1.40968 | 0.00000 | 0.00000 | ||
| 3731 | 2011.08.05 02:17 | buy | 1867 | 0.20 | 1.40612 | 0.00000 | 0.00000 | ||
| 3732 | 2011.08.05 04:53 | close | 1867 | 0.20 | 1.41100 | 0.00000 | 0.00000 | 96.20 | 1018760.73 |
| 3733 | 2011.08.05 04:53 | close | 1866 | 0.10 | 1.41100 | 0.00000 | 0.00000 | 12.50 | 1018773.23 |
| 3734 | 2011.08.05 04:53 | close | 1865 | 0.10 | 1.41100 | 0.00000 | 0.00000 | -16.41 | 1018756.82 |
| 3735 | 2011.08.05 09:11 | buy | 1868 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 3736 | 2011.08.05 10:06 | close | 1868 | 0.10 | 1.41196 | 0.00000 | 0.00000 | 31.90 | 1018788.72 |
| 3737 | 2011.08.05 15:45 | buy | 1869 | 0.10 | 1.41344 | 0.00000 | 0.00000 | ||
| 3738 | 2011.08.05 15:54 | close | 1869 | 0.10 | 1.41582 | 0.00000 | 0.00000 | 23.10 | 1018811.82 |
| 3739 | 2011.08.05 16:45 | sell | 1870 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
| 3740 | 2011.08.05 16:53 | close | 1870 | 0.10 | 1.41716 | 0.00000 | 0.00000 | 25.70 | 1018837.52 |
| 3741 | 2011.08.05 17:11 | sell | 1871 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
| 3742 | 2011.08.05 18:16 | close | 1871 | 0.10 | 1.41745 | 0.00000 | 0.00000 | 25.50 | 1018863.02 |
| 3743 | 2011.08.05 19:12 | sell | 1872 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 3744 | 2011.08.05 19:13 | close | 1872 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 19.30 | 1018882.32 |
| 3745 | 2011.08.05 19:17 | sell | 1873 | 0.10 | 1.42201 | 0.00000 | 0.00000 | ||
| 3746 | 2011.08.05 20:06 | sell | 1874 | 0.10 | 1.42448 | 0.00000 | 0.00000 | ||
| 3747 | 2011.08.05 20:32 | sell | 1875 | 0.20 | 1.42677 | 0.00000 | 0.00000 | ||
| 3748 | 2011.08.05 21:39 | sell | 1876 | 0.26 | 1.42931 | 0.00000 | 0.00000 | ||
| 3749 | 2011.08.08 00:57 | sell | 1877 | 0.33 | 1.43707 | 0.00000 | 0.00000 | ||
| 3750 | 2011.08.08 12:44 | close | 1877 | 0.33 | 1.42750 | 0.00000 | 0.00000 | 313.50 | 1019195.82 |
| 3751 | 2011.08.08 12:44 | close | 1876 | 0.26 | 1.42750 | 0.00000 | 0.00000 | 45.14 | 1019240.95 |
| 3752 | 2011.08.08 12:44 | close | 1875 | 0.20 | 1.42750 | 0.00000 | 0.00000 | -16.08 | 1019224.87 |
| 3753 | 2011.08.08 12:44 | close | 1874 | 0.10 | 1.42750 | 0.00000 | 0.00000 | -30.94 | 1019193.93 |
| 3754 | 2011.08.08 12:44 | close | 1873 | 0.10 | 1.42750 | 0.00000 | 0.00000 | -55.64 | 1019138.29 |
| 3755 | 2011.08.08 14:49 | buy | 1878 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 3756 | 2011.08.08 16:00 | buy | 1879 | 0.10 | 1.41795 | 0.00000 | 0.00000 | ||
| 3757 | 2011.08.08 16:32 | buy | 1880 | 0.20 | 1.41578 | 0.00000 | 0.00000 | ||
| 3758 | 2011.08.08 18:05 | close | 1880 | 0.20 | 1.42157 | 0.00000 | 0.00000 | 114.40 | 1019252.69 |
| 3759 | 2011.08.08 18:05 | close | 1879 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 35.50 | 1019288.19 |
| 3760 | 2011.08.08 18:05 | close | 1878 | 0.10 | 1.42157 | 0.00000 | 0.00000 | -3.00 | 1019285.19 |
| 3761 | 2011.08.08 23:05 | buy | 1881 | 0.10 | 1.41845 | 0.00000 | 0.00000 | ||
| 3762 | 2011.08.09 05:17 | buy | 1882 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 3763 | 2011.08.09 05:48 | close | 1882 | 0.10 | 1.42020 | 0.00000 | 0.00000 | 40.30 | 1019325.49 |
| 3764 | 2011.08.09 05:48 | close | 1881 | 0.10 | 1.42020 | 0.00000 | 0.00000 | 16.39 | 1019341.88 |
| 3765 | 2011.08.09 06:50 | sell | 1883 | 0.10 | 1.42261 | 0.00000 | 0.00000 | ||
| 3766 | 2011.08.09 10:01 | sell | 1884 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
| 3767 | 2011.08.09 10:35 | close | 1884 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 43.70 | 1019385.58 |
| 3768 | 2011.08.09 10:35 | close | 1883 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 2.40 | 1019387.98 |
| 3769 | 2011.08.09 11:36 | buy | 1885 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
| 3770 | 2011.08.09 11:44 | close | 1885 | 0.10 | 1.42264 | 0.00000 | 0.00000 | 19.70 | 1019407.68 |
| 3771 | 2011.08.09 12:34 | sell | 1886 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
| 3772 | 2011.08.09 13:49 | sell | 1887 | 0.10 | 1.42813 | 0.00000 | 0.00000 | ||
| 3773 | 2011.08.09 14:45 | close | 1887 | 0.10 | 1.42462 | 0.00000 | 0.00000 | 34.40 | 1019442.08 |
| 3774 | 2011.08.09 14:45 | close | 1886 | 0.10 | 1.42462 | 0.00000 | 0.00000 | 14.30 | 1019456.38 |
| 3775 | 2011.08.09 18:33 | buy | 1888 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
| 3776 | 2011.08.09 18:59 | close | 1888 | 0.10 | 1.42453 | 0.00000 | 0.00000 | 23.30 | 1019479.68 |
| 3777 | 2011.08.09 21:21 | sell | 1889 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
| 3778 | 2011.08.09 21:23 | close | 1889 | 0.10 | 1.42250 | 0.00000 | 0.00000 | 35.10 | 1019514.78 |
| 3779 | 2011.08.09 21:30 | sell | 1890 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
| 3780 | 2011.08.09 21:32 | close | 1890 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 20.10 | 1019534.88 |
| 3781 | 2011.08.09 21:50 | buy | 1891 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
| 3782 | 2011.08.09 22:04 | close | 1891 | 0.10 | 1.42378 | 0.00000 | 0.00000 | 23.50 | 1019558.38 |
| 3783 | 2011.08.09 22:08 | sell | 1892 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
| 3784 | 2011.08.09 23:50 | sell | 1893 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
| 3785 | 2011.08.10 12:30 | sell | 1894 | 0.20 | 1.43883 | 0.00000 | 0.00000 | ||
| 3786 | 2011.08.10 15:41 | close | 1894 | 0.20 | 1.43216 | 0.00000 | 0.00000 | 132.00 | 1019690.38 |
| 3787 | 2011.08.10 15:41 | close | 1893 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 42.16 | 1019732.54 |
| 3788 | 2011.08.10 15:41 | close | 1892 | 0.10 | 1.43216 | 0.00000 | 0.00000 | -62.14 | 1019670.40 |
| 3789 | 2011.08.11 01:18 | buy | 1895 | 0.10 | 1.41487 | 0.00000 | 0.00000 | ||
| 3790 | 2011.08.11 02:00 | buy | 1896 | 0.10 | 1.41264 | 0.00000 | 0.00000 | ||
| 3791 | 2011.08.11 03:02 | close | 1896 | 0.10 | 1.41636 | 0.00000 | 0.00000 | 36.50 | 1019706.90 |
| 3792 | 2011.08.11 03:02 | close | 1895 | 0.10 | 1.41636 | 0.00000 | 0.00000 | 14.20 | 1019721.10 |
| 3793 | 2011.08.11 10:00 | sell | 1897 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
| 3794 | 2011.08.11 10:24 | close | 1897 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 20.20 | 1019741.30 |
| 3795 | 2011.08.11 11:37 | sell | 1898 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
| 3796 | 2011.08.11 12:10 | close | 1898 | 0.10 | 1.42413 | 0.00000 | 0.00000 | 23.60 | 1019764.90 |
| 3797 | 2011.08.11 12:47 | buy | 1899 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
| 3798 | 2011.08.11 13:31 | buy | 1900 | 0.10 | 1.41848 | 0.00000 | 0.00000 | ||
| 3799 | 2011.08.11 15:24 | buy | 1901 | 0.20 | 1.41358 | 0.00000 | 0.00000 | ||
| 3800 | 2011.08.11 15:52 | buy | 1902 | 0.26 | 1.41138 | 0.00000 | 0.00000 | ||
| 3801 | 2011.08.11 15:59 | close | 1902 | 0.26 | 1.41589 | 0.00000 | 0.00000 | 115.44 | 1019880.34 |
| 3802 | 2011.08.11 15:59 | close | 1901 | 0.20 | 1.41589 | 0.00000 | 0.00000 | 44.80 | 1019925.14 |
| 3803 | 2011.08.11 15:59 | close | 1900 | 0.10 | 1.41589 | 0.00000 | 0.00000 | -26.60 | 1019898.54 |
| 3804 | 2011.08.11 15:59 | close | 1899 | 0.10 | 1.41589 | 0.00000 | 0.00000 | -61.30 | 1019837.24 |
| 3805 | 2011.08.12 00:06 | sell | 1903 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
| 3806 | 2011.08.12 02:13 | close | 1903 | 0.10 | 1.42185 | 0.00000 | 0.00000 | 24.30 | 1019861.54 |
| 3807 | 2011.08.12 02:27 | buy | 1904 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
| 3808 | 2011.08.12 04:05 | buy | 1905 | 0.10 | 1.41948 | 0.00000 | 0.00000 | ||
| 3809 | 2011.08.12 10:32 | buy | 1906 | 0.20 | 1.41704 | 0.00000 | 0.00000 | ||
| 3810 | 2011.08.12 11:00 | close | 1906 | 0.20 | 1.42171 | 0.00000 | 0.00000 | 92.00 | 1019953.54 |
| 3811 | 2011.08.12 11:00 | close | 1905 | 0.10 | 1.42171 | 0.00000 | 0.00000 | 21.60 | 1019975.14 |
| 3812 | 2011.08.12 11:00 | close | 1904 | 0.10 | 1.42171 | 0.00000 | 0.00000 | 1.10 | 1019976.24 |
| 3813 | 2011.08.12 15:40 | sell | 1907 | 0.10 | 1.42791 | 0.00000 | 0.00000 | ||
| 3814 | 2011.08.12 16:24 | close | 1907 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 9.80 | 1019986.04 |
| 3815 | 2011.08.12 17:53 | buy | 1908 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
| 3816 | 2011.08.12 18:33 | close | 1908 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 28.20 | 1020014.24 |
| 3817 | 2011.08.12 22:06 | sell | 1909 | 0.10 | 1.42513 | 0.00000 | 0.00000 | ||
| 3818 | 2011.08.15 01:51 | sell | 1910 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
| 3819 | 2011.08.15 03:50 | sell | 1911 | 0.20 | 1.43000 | 0.00000 | 0.00000 | ||
| 3820 | 2011.08.15 09:32 | sell | 1912 | 0.26 | 1.43212 | 0.00000 | 0.00000 | ||
| 3821 | 2011.08.15 13:11 | close | 1912 | 0.26 | 1.42749 | 0.00000 | 0.00000 | 118.56 | 1020132.80 |
| 3822 | 2011.08.15 13:11 | close | 1911 | 0.20 | 1.42749 | 0.00000 | 0.00000 | 48.80 | 1020181.60 |
| 3823 | 2011.08.15 13:11 | close | 1910 | 0.10 | 1.42749 | 0.00000 | 0.00000 | -4.20 | 1020177.40 |
| 3824 | 2011.08.15 13:11 | close | 1909 | 0.10 | 1.42749 | 0.00000 | 0.00000 | -24.34 | 1020153.06 |
| 3825 | 2011.08.15 15:30 | sell | 1913 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
| 3826 | 2011.08.15 17:33 | sell | 1914 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
| 3827 | 2011.08.16 10:11 | close | 1914 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 91.16 | 1020244.22 |
| 3828 | 2011.08.16 10:11 | close | 1913 | 0.10 | 1.43696 | 0.00000 | 0.00000 | -41.64 | 1020202.58 |
| 3829 | 2011.08.16 16:19 | sell | 1915 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 3830 | 2011.08.16 19:03 | sell | 1916 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
| 3831 | 2011.08.16 19:33 | close | 1916 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 33.20 | 1020235.78 |
| 3832 | 2011.08.16 19:33 | close | 1915 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 12.60 | 1020248.38 |
| 3833 | 2011.08.17 04:27 | buy | 1917 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
| 3834 | 2011.08.17 05:50 | close | 1917 | 0.10 | 1.43884 | 0.00000 | 0.00000 | 27.00 | 1020275.38 |
| 3835 | 2011.08.17 07:30 | sell | 1918 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
| 3836 | 2011.08.17 09:59 | close | 1918 | 0.10 | 1.43744 | 0.00000 | 0.00000 | 22.20 | 1020297.58 |
| 3837 | 2011.08.17 10:02 | buy | 1919 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 3838 | 2011.08.17 10:53 | close | 1919 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 18.00 | 1020315.58 |
| 3839 | 2011.08.17 12:07 | sell | 1920 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
| 3840 | 2011.08.17 13:51 | sell | 1921 | 0.10 | 1.44559 | 0.00000 | 0.00000 | ||
| 3841 | 2011.08.17 14:30 | sell | 1922 | 0.20 | 1.44825 | 0.00000 | 0.00000 | ||
| 3842 | 2011.08.17 16:56 | sell | 1923 | 0.26 | 1.45100 | 0.00000 | 0.00000 | ||
| 3843 | 2011.08.17 17:56 | close | 1923 | 0.26 | 1.44550 | 0.00000 | 0.00000 | 141.18 | 1020456.76 |
| 3844 | 2011.08.17 17:56 | close | 1922 | 0.20 | 1.44550 | 0.00000 | 0.00000 | 53.60 | 1020510.36 |
| 3845 | 2011.08.17 17:56 | close | 1921 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 0.20 | 1020510.56 |
| 3846 | 2011.08.17 17:56 | close | 1920 | 0.10 | 1.44550 | 0.00000 | 0.00000 | -34.20 | 1020476.36 |
| 3847 | 2011.08.18 04:32 | buy | 1924 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
| 3848 | 2011.08.18 08:38 | close | 1924 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 5.50 | 1020481.86 |
| 3849 | 2011.08.18 08:38 | sell | 1925 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 3850 | 2011.08.18 09:10 | close | 1925 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 16.60 | 1020498.46 |
| 3851 | 2011.08.18 09:25 | sell | 1926 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
| 3852 | 2011.08.18 10:05 | close | 1926 | 0.10 | 1.43893 | 0.00000 | 0.00000 | 20.80 | 1020519.26 |
| 3853 | 2011.08.18 10:07 | buy | 1927 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
| 3854 | 2011.08.18 10:19 | close | 1927 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 26.80 | 1020546.06 |
| 3855 | 2011.08.18 10:27 | sell | 1928 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 3856 | 2011.08.18 11:46 | sell | 1929 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
| 3857 | 2011.08.18 12:10 | close | 1929 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 34.30 | 1020580.36 |
| 3858 | 2011.08.18 12:10 | close | 1928 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 11.40 | 1020591.76 |
| 3859 | 2011.08.18 13:33 | buy | 1930 | 0.10 | 1.43806 | 0.00000 | 0.00000 | ||
| 3860 | 2011.08.18 14:34 | buy | 1931 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
| 3861 | 2011.08.18 16:48 | buy | 1932 | 0.20 | 1.43341 | 0.00000 | 0.00000 | ||
| 3862 | 2011.08.18 17:48 | buy | 1933 | 0.26 | 1.42925 | 0.00000 | 0.00000 | ||
| 3863 | 2011.08.19 14:51 | close | 1933 | 0.26 | 1.43573 | 0.00000 | 0.00000 | 165.59 | 1020757.36 |
| 3864 | 2011.08.19 14:51 | close | 1932 | 0.20 | 1.43573 | 0.00000 | 0.00000 | 44.18 | 1020801.54 |
| 3865 | 2011.08.19 14:51 | close | 1931 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -2.91 | 1020798.63 |
| 3866 | 2011.08.19 14:51 | close | 1930 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -24.41 | 1020774.22 |
| 3867 | 2011.08.19 15:48 | sell | 1934 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 3868 | 2011.08.19 17:12 | sell | 1935 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
| 3869 | 2011.08.19 18:16 | close | 1935 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 45.80 | 1020820.02 |
| 3870 | 2011.08.19 18:16 | close | 1934 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 0.30 | 1020820.32 |
| 3871 | 2011.08.22 01:30 | buy | 1936 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
| 3872 | 2011.08.22 04:50 | close | 1936 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 22.60 | 1020842.92 |
| 3873 | 2011.08.22 04:52 | sell | 1937 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3874 | 2011.08.22 06:36 | close | 1937 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 14.00 | 1020856.92 |
| 3875 | 2011.08.22 08:19 | buy | 1938 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
| 3876 | 2011.08.22 10:18 | close | 1938 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 14.70 | 1020871.62 |
| 3877 | 2011.08.22 10:18 | sell | 1939 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
| 3878 | 2011.08.22 11:22 | sell | 1940 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
| 3879 | 2011.08.22 18:47 | buy | 1941 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
| 3880 | 2011.08.22 18:47 | close | 1940 | 0.10 | 1.43778 | 0.00000 | 0.00000 | 19.70 | 1020891.32 |
| 3881 | 2011.08.22 18:47 | close | 1939 | 0.10 | 1.43778 | 0.00000 | 0.00000 | -1.60 | 1020889.72 |
| 3882 | 2011.08.23 05:17 | close | 1941 | 0.10 | 1.43745 | 0.00000 | 0.00000 | -4.41 | 1020885.31 |
| 3883 | 2011.08.23 05:17 | sell | 1942 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
| 3884 | 2011.08.23 11:35 | sell | 1943 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
| 3885 | 2011.08.23 12:29 | sell | 1944 | 0.20 | 1.44915 | 0.00000 | 0.00000 | ||
| 3886 | 2011.08.23 16:25 | close | 1944 | 0.20 | 1.44260 | 0.00000 | 0.00000 | 129.60 | 1021014.91 |
| 3887 | 2011.08.23 16:25 | close | 1943 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 38.30 | 1021053.21 |
| 3888 | 2011.08.23 16:25 | close | 1942 | 0.10 | 1.44260 | 0.00000 | 0.00000 | -52.20 | 1021001.01 |
| 3889 | 2011.08.23 22:15 | sell | 1945 | 0.10 | 1.44413 | 0.00000 | 0.00000 | ||
| 3890 | 2011.08.24 03:33 | close | 1945 | 0.10 | 1.44271 | 0.00000 | 0.00000 | 13.46 | 1021014.47 |
| 3891 | 2011.08.24 09:37 | sell | 1946 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 3892 | 2011.08.24 10:51 | close | 1946 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 17.40 | 1021031.87 |
| 3893 | 2011.08.24 11:01 | buy | 1947 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 3894 | 2011.08.24 11:15 | close | 1947 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 32.60 | 1021064.47 |
| 3895 | 2011.08.24 11:16 | sell | 1948 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 3896 | 2011.08.24 12:52 | sell | 1949 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
| 3897 | 2011.08.24 17:50 | close | 1949 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 42.90 | 1021107.37 |
| 3898 | 2011.08.24 17:50 | close | 1948 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 7.70 | 1021115.07 |
| 3899 | 2011.08.24 18:50 | buy | 1950 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
| 3900 | 2011.08.24 20:33 | close | 1950 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 17.20 | 1021132.27 |
| 3901 | 2011.08.25 01:00 | buy | 1951 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
| 3902 | 2011.08.25 09:59 | close | 1951 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 9.30 | 1021141.57 |
| 3903 | 2011.08.25 09:59 | sell | 1952 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
| 3904 | 2011.08.25 10:47 | sell | 1953 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
| 3905 | 2011.08.25 12:31 | close | 1953 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 39.50 | 1021181.07 |
| 3906 | 2011.08.25 12:31 | close | 1952 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 8.10 | 1021189.17 |
| 3907 | 2011.08.25 16:05 | buy | 1954 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
| 3908 | 2011.08.25 16:11 | close | 1954 | 0.10 | 1.44314 | 0.00000 | 0.00000 | 23.30 | 1021212.47 |
| 3909 | 2011.08.25 17:01 | buy | 1955 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 3910 | 2011.08.25 18:15 | buy | 1956 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 3911 | 2011.08.26 03:52 | close | 1956 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 53.79 | 1021266.26 |
| 3912 | 2011.08.26 03:52 | close | 1955 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 0.89 | 1021267.15 |
| 3913 | 2011.08.26 08:50 | sell | 1957 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
| 3914 | 2011.08.26 11:32 | sell | 1958 | 0.10 | 1.44428 | 0.00000 | 0.00000 | ||
| 3915 | 2011.08.26 14:54 | close | 1958 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 35.80 | 1021302.95 |
| 3916 | 2011.08.26 14:54 | close | 1957 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 13.40 | 1021316.35 |
| 3917 | 2011.08.26 15:18 | buy | 1959 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
| 3918 | 2011.08.26 16:41 | close | 1959 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 27.10 | 1021343.45 |
| 3919 | 2011.08.26 17:26 | buy | 1960 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
| 3920 | 2011.08.26 17:47 | buy | 1961 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
| 3921 | 2011.08.26 18:16 | close | 1961 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 36.20 | 1021379.65 |
| 3922 | 2011.08.26 18:16 | close | 1960 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 15.20 | 1021394.85 |
| 3923 | 2011.08.26 19:04 | sell | 1962 | 0.10 | 1.44601 | 0.00000 | 0.00000 | ||
| 3924 | 2011.08.26 19:47 | sell | 1963 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
| 3925 | 2011.08.29 09:18 | sell | 1964 | 0.20 | 1.45380 | 0.00000 | 0.00000 | ||
| 3926 | 2011.08.30 09:43 | close | 1964 | 0.20 | 1.44855 | 0.00000 | 0.00000 | 103.52 | 1021498.37 |
| 3927 | 2011.08.30 09:43 | close | 1963 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 6.22 | 1021504.59 |
| 3928 | 2011.08.30 09:43 | close | 1962 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -26.18 | 1021478.41 |
| 3929 | 2011.08.30 12:37 | buy | 1965 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
| 3930 | 2011.08.30 13:22 | buy | 1966 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
| 3931 | 2011.08.30 15:40 | close | 1966 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 36.70 | 1021515.11 |
| 3932 | 2011.08.30 15:40 | close | 1965 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 9.40 | 1021524.51 |
| 3933 | 2011.08.31 02:00 | buy | 1967 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
| 3934 | 2011.08.31 10:59 | close | 1967 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 32.00 | 1021556.51 |
| 3935 | 2011.08.31 17:46 | buy | 1968 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 3936 | 2011.08.31 21:30 | buy | 1969 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
| 3937 | 2011.09.01 11:17 | buy | 1970 | 0.20 | 1.43047 | 0.00000 | 0.00000 | ||
| 3938 | 2011.09.01 12:16 | buy | 1971 | 0.26 | 1.42752 | 0.00000 | 0.00000 | ||
| 3939 | 2011.09.01 17:56 | buy | 1972 | 0.33 | 1.42490 | 0.00000 | 0.00000 | ||
| 3940 | 2011.09.02 17:19 | buy | 1973 | 0.39 | 1.42229 | 0.00000 | 0.00000 | ||
| 3941 | 2011.09.05 01:44 | buy | 1974 | 0.46 | 1.41498 | 0.00000 | 0.00000 | ||
| 3942 | 2011.09.05 14:26 | buy | 1975 | 0.52 | 1.41203 | 0.00000 | 0.00000 | ||
| 3943 | 2011.09.05 17:30 | buy | 1976 | 0.59 | 1.40785 | 0.00000 | 0.00000 | ||
| 3944 | 2011.09.06 09:01 | buy | 1977 | 0.65 | 1.40510 | 0.00000 | 0.00000 | ||
| 3945 | 2011.09.06 11:06 | close | 1977 | 0.65 | 1.41980 | 0.00000 | 0.00000 | 950.95 | 1022507.46 |
| 3946 | 2011.09.06 11:06 | close | 1976 | 0.59 | 1.41980 | 0.00000 | 0.00000 | 698.50 | 1023205.96 |
| 3947 | 2011.09.06 11:06 | close | 1975 | 0.52 | 1.41980 | 0.00000 | 0.00000 | 398.27 | 1023604.22 |
| 3948 | 2011.09.06 11:06 | close | 1974 | 0.46 | 1.41980 | 0.00000 | 0.00000 | 216.61 | 1023820.84 |
| 3949 | 2011.09.06 11:06 | close | 1973 | 0.39 | 1.41980 | 0.00000 | 0.00000 | -103.04 | 1023717.80 |
| 3950 | 2011.09.06 11:06 | close | 1972 | 0.33 | 1.41980 | 0.00000 | 0.00000 | -174.67 | 1023543.13 |
| 3951 | 2011.09.06 11:06 | close | 1971 | 0.26 | 1.41980 | 0.00000 | 0.00000 | -205.74 | 1023337.39 |
| 3952 | 2011.09.06 11:06 | close | 1970 | 0.20 | 1.41980 | 0.00000 | 0.00000 | -217.26 | 1023120.13 |
| 3953 | 2011.09.06 11:06 | close | 1969 | 0.10 | 1.41980 | 0.00000 | 0.00000 | -177.26 | 1022942.87 |
| 3954 | 2011.09.06 11:06 | close | 1968 | 0.10 | 1.41980 | 0.00000 | 0.00000 | -216.96 | 1022725.91 |
| 3955 | 2011.09.06 11:53 | sell | 1978 | 0.10 | 1.41755 | 0.00000 | 0.00000 | ||
| 3956 | 2011.09.06 14:29 | close | 1978 | 0.10 | 1.41503 | 0.00000 | 0.00000 | 24.50 | 1022750.41 |
| 3957 | 2011.09.06 15:38 | buy | 1979 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 3958 | 2011.09.06 16:03 | buy | 1980 | 0.10 | 1.40581 | 0.00000 | 0.00000 | ||
| 3959 | 2011.09.07 11:03 | close | 1980 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 34.89 | 1022785.30 |
| 3960 | 2011.09.07 11:03 | close | 1979 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 11.79 | 1022797.09 |
| 3961 | 2011.09.07 11:15 | sell | 1981 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
| 3962 | 2011.09.07 12:30 | close | 1981 | 0.10 | 1.40662 | 0.00000 | 0.00000 | 23.10 | 1022820.19 |
| 3963 | 2011.09.07 12:50 | buy | 1982 | 0.10 | 1.40425 | 0.00000 | 0.00000 | ||
| 3964 | 2011.09.07 13:00 | close | 1982 | 0.10 | 1.40729 | 0.00000 | 0.00000 | 29.70 | 1022849.89 |
| 3965 | 2011.09.07 13:17 | buy | 1983 | 0.10 | 1.40454 | 0.00000 | 0.00000 | ||
| 3966 | 2011.09.07 14:45 | close | 1983 | 0.10 | 1.40695 | 0.00000 | 0.00000 | 23.40 | 1022873.29 |
| 3967 | 2011.09.07 15:09 | buy | 1984 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3968 | 2011.09.07 15:39 | close | 1984 | 0.10 | 1.40578 | 0.00000 | 0.00000 | 22.90 | 1022896.19 |
| 3969 | 2011.09.07 16:25 | buy | 1985 | 0.10 | 1.40252 | 0.00000 | 0.00000 | ||
| 3970 | 2011.09.07 16:55 | close | 1985 | 0.10 | 1.40491 | 0.00000 | 0.00000 | 23.20 | 1022919.39 |
| 3971 | 2011.09.07 21:38 | sell | 1986 | 0.10 | 1.40882 | 0.00000 | 0.00000 | ||
| 3972 | 2011.09.08 03:17 | buy | 1987 | 0.10 | 1.40738 | 0.00000 | 0.00000 | ||
| 3973 | 2011.09.08 03:17 | close | 1986 | 0.10 | 1.40738 | 0.00000 | 0.00000 | 13.58 | 1022932.97 |
| 3974 | 2011.09.08 06:39 | buy | 1988 | 0.10 | 1.40537 | 0.00000 | 0.00000 | ||
| 3975 | 2011.09.08 09:27 | close | 1988 | 0.10 | 1.40722 | 0.00000 | 0.00000 | 17.80 | 1022950.77 |
| 3976 | 2011.09.08 09:27 | close | 1987 | 0.10 | 1.40722 | 0.00000 | 0.00000 | -2.30 | 1022948.47 |
| 3977 | 2011.09.08 09:27 | sell | 1989 | 0.10 | 1.40722 | 0.00000 | 0.00000 | ||
| 3978 | 2011.09.08 13:21 | buy | 1990 | 0.10 | 1.40602 | 0.00000 | 0.00000 | ||
| 3979 | 2011.09.08 13:21 | close | 1989 | 0.10 | 1.40602 | 0.00000 | 0.00000 | 11.30 | 1022959.77 |
| 3980 | 2011.09.08 16:19 | buy | 1991 | 0.10 | 1.39932 | 0.00000 | 0.00000 | ||
| 3981 | 2011.09.08 18:48 | buy | 1992 | 0.20 | 1.39552 | 0.00000 | 0.00000 | ||
| 3982 | 2011.09.08 19:52 | buy | 1993 | 0.26 | 1.39288 | 0.00000 | 0.00000 | ||
| 3983 | 2011.09.08 20:48 | buy | 1994 | 0.33 | 1.39052 | 0.00000 | 0.00000 | ||
| 3984 | 2011.09.09 10:45 | buy | 1995 | 0.39 | 1.38770 | 0.00000 | 0.00000 | ||
| 3985 | 2011.09.09 13:39 | buy | 1996 | 0.46 | 1.37997 | 0.00000 | 0.00000 | ||
| 3986 | 2011.09.09 16:16 | buy | 1997 | 0.52 | 1.37747 | 0.00000 | 0.00000 | ||
| 3987 | 2011.09.09 17:02 | buy | 1998 | 0.59 | 1.37318 | 0.00000 | 0.00000 | ||
| 3988 | 2011.09.09 18:04 | buy | 1999 | 0.65 | 1.36952 | 0.00000 | 0.00000 | ||
| 3989 | 2011.09.09 18:49 | buy | 2000 | 0.72 | 1.36520 | 0.00000 | 0.00000 | ||
| 3990 | 2011.09.12 01:00 | buy | 2001 | 0.78 | 1.35703 | 0.00000 | 0.00000 | ||
| 3991 | 2011.09.12 08:34 | buy | 2002 | 0.85 | 1.35319 | 0.00000 | 0.00000 | ||
| 3992 | 2011.09.13 16:56 | sell | 2003 | 5.95 | 1.36944 | 0.00000 | 0.00000 | ||
| 3993 | 2011.09.13 16:56 | close by | 2002 | 0.85 | 1.36944 | 0.00000 | 0.00000 | 1371.82 | 1024331.59 |
| 3994 | 2011.09.13 16:56 | close by | 2003 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1024331.59 |
| 3995 | 2011.09.13 16:56 | sell | 2004 | 5.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 3996 | 2011.09.13 16:56 | close by | 2001 | 0.78 | 1.36944 | 0.00000 | 0.00000 | 959.32 | 1025290.91 |
| 3997 | 2011.09.13 16:56 | close by | 2004 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1025290.91 |
| 3998 | 2011.09.13 16:56 | sell | 2005 | 4.32 | 1.36944 | 0.00000 | 0.00000 | ||
| 3999 | 2011.09.13 16:56 | close by | 2000 | 0.72 | 1.36944 | 0.00000 | 0.00000 | 294.34 | 1025585.25 |
| 4000 | 2011.09.13 16:56 | close by | 2005 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1025585.25 |
| 4001 | 2011.09.13 16:56 | sell | 2006 | 3.60 | 1.36944 | 0.00000 | 0.00000 | ||
| 4002 | 2011.09.13 16:56 | close by | 1999 | 0.65 | 1.36944 | 0.00000 | 0.00000 | -15.08 | 1025570.17 |
| 4003 | 2011.09.13 16:56 | close by | 2006 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1025570.17 |
| 4004 | 2011.09.13 16:56 | sell | 2007 | 2.95 | 1.36944 | 0.00000 | 0.00000 | ||
| 4005 | 2011.09.13 16:56 | close by | 1998 | 0.59 | 1.36944 | 0.00000 | 0.00000 | -229.63 | 1025340.54 |
| 4006 | 2011.09.13 16:56 | close by | 2007 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1025340.54 |
| 4007 | 2011.09.13 16:56 | sell | 2008 | 2.36 | 1.36944 | 0.00000 | 0.00000 | ||
| 4008 | 2011.09.13 16:56 | close by | 1997 | 0.52 | 1.36944 | 0.00000 | 0.00000 | -425.46 | 1024915.07 |
| 4009 | 2011.09.13 16:56 | close by | 2008 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1024915.07 |
| 4010 | 2011.09.13 16:56 | sell | 2009 | 1.84 | 1.36944 | 0.00000 | 0.00000 | ||
| 4011 | 2011.09.13 16:56 | close by | 1996 | 0.46 | 1.36944 | 0.00000 | 0.00000 | -491.37 | 1024423.70 |
| 4012 | 2011.09.13 16:56 | close by | 2009 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1024423.70 |
| 4013 | 2011.09.13 16:56 | sell | 2010 | 1.38 | 1.36944 | 0.00000 | 0.00000 | ||
| 4014 | 2011.09.13 16:56 | close by | 1995 | 0.39 | 1.36944 | 0.00000 | 0.00000 | -718.07 | 1023705.63 |
| 4015 | 2011.09.13 16:56 | close by | 2010 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1023705.63 |
| 4016 | 2011.09.13 16:56 | sell | 2011 | 0.99 | 1.36944 | 0.00000 | 0.00000 | ||
| 4017 | 2011.09.13 16:56 | close by | 1994 | 0.33 | 1.36944 | 0.00000 | 0.00000 | -702.01 | 1023003.63 |
| 4018 | 2011.09.13 16:56 | close by | 2011 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1023003.63 |
| 4019 | 2011.09.13 16:56 | sell | 2012 | 0.66 | 1.36944 | 0.00000 | 0.00000 | ||
| 4020 | 2011.09.13 16:56 | close by | 1993 | 0.26 | 1.36944 | 0.00000 | 0.00000 | -614.46 | 1022389.17 |
| 4021 | 2011.09.13 16:56 | close by | 2012 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1022389.17 |
| 4022 | 2011.09.13 16:56 | sell | 2013 | 0.40 | 1.36944 | 0.00000 | 0.00000 | ||
| 4023 | 2011.09.13 16:56 | close by | 1992 | 0.20 | 1.36944 | 0.00000 | 0.00000 | -525.46 | 1021863.71 |
| 4024 | 2011.09.13 16:56 | close by | 2013 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1021863.71 |
| 4025 | 2011.09.13 16:56 | sell | 2014 | 0.20 | 1.36944 | 0.00000 | 0.00000 | ||
| 4026 | 2011.09.13 16:56 | close by | 1991 | 0.10 | 1.36944 | 0.00000 | 0.00000 | -300.73 | 1021562.98 |
| 4027 | 2011.09.13 16:56 | close by | 2014 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1021562.98 |
| 4028 | 2011.09.13 16:56 | sell | 2015 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 4029 | 2011.09.13 16:56 | close by | 1990 | 0.10 | 1.36944 | 0.00000 | 0.00000 | -367.73 | 1021195.25 |
| 4030 | 2011.09.13 16:56 | close by | 2015 | 0.00 | 1.36944 | 0.00000 | 0.00000 | 0.00 | 1021195.25 |
| 4031 | 2011.09.13 16:56 | sell | 2016 | 0.45 | 1.36944 | 0.00000 | 0.00000 | ||
| 4032 | 2011.09.13 17:38 | close | 2016 | 0.45 | 1.36732 | 0.00000 | 0.00000 | 92.25 | 1021287.50 |
| 4033 | 2011.09.13 19:48 | sell | 2017 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 4034 | 2011.09.13 22:15 | close | 2017 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 34.80 | 1021322.30 |
| 4035 | 2011.09.14 03:41 | sell | 2018 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
| 4036 | 2011.09.14 04:57 | close | 2018 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 28.50 | 1021350.80 |
| 4037 | 2011.09.14 05:07 | buy | 2019 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
| 4038 | 2011.09.14 06:48 | buy | 2020 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 4039 | 2011.09.14 09:19 | buy | 2021 | 0.20 | 1.36040 | 0.00000 | 0.00000 | ||
| 4040 | 2011.09.14 10:28 | close | 2021 | 0.20 | 1.36527 | 0.00000 | 0.00000 | 96.00 | 1021446.80 |
| 4041 | 2011.09.14 10:28 | close | 2020 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 18.40 | 1021465.20 |
| 4042 | 2011.09.14 10:28 | close | 2019 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -17.70 | 1021447.50 |
| 4043 | 2011.09.14 12:49 | sell | 2022 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
| 4044 | 2011.09.14 14:01 | sell | 2023 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
| 4045 | 2011.09.14 17:16 | close | 2023 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 54.80 | 1021502.30 |
| 4046 | 2011.09.14 17:16 | close | 2022 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 10.20 | 1021512.50 |
| 4047 | 2011.09.14 17:24 | buy | 2024 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
| 4048 | 2011.09.14 17:26 | close | 2024 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 25.30 | 1021537.80 |
| 4049 | 2011.09.14 20:46 | sell | 2025 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 4050 | 2011.09.15 04:33 | close | 2025 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 23.68 | 1021561.48 |
| 4051 | 2011.09.15 09:30 | sell | 2026 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 4052 | 2011.09.15 09:57 | close | 2026 | 0.10 | 1.37145 | 0.00000 | 0.00000 | 22.40 | 1021583.88 |
| 4053 | 2011.09.15 10:34 | sell | 2027 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 4054 | 2011.09.15 12:45 | sell | 2028 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
| 4055 | 2011.09.15 16:04 | sell | 2029 | 0.20 | 1.38221 | 0.00000 | 0.00000 | ||
| 4056 | 2011.09.15 16:41 | sell | 2030 | 0.26 | 1.38638 | 0.00000 | 0.00000 | ||
| 4057 | 2011.09.15 17:06 | sell | 2031 | 0.33 | 1.38847 | 0.00000 | 0.00000 | ||
| 4058 | 2011.09.16 10:05 | close | 2031 | 0.33 | 1.38183 | 0.00000 | 0.00000 | 216.68 | 1021800.56 |
| 4059 | 2011.09.16 10:05 | close | 2030 | 0.26 | 1.38183 | 0.00000 | 0.00000 | 116.38 | 1021916.93 |
| 4060 | 2011.09.16 10:05 | close | 2029 | 0.20 | 1.38183 | 0.00000 | 0.00000 | 6.12 | 1021923.05 |
| 4061 | 2011.09.16 10:05 | close | 2028 | 0.10 | 1.38183 | 0.00000 | 0.00000 | -25.04 | 1021898.01 |
| 4062 | 2011.09.16 10:05 | close | 2027 | 0.10 | 1.38183 | 0.00000 | 0.00000 | -76.34 | 1021821.67 |
| 4063 | 2011.09.16 16:59 | sell | 2032 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
| 4064 | 2011.09.16 17:28 | close | 2032 | 0.10 | 1.37981 | 0.00000 | 0.00000 | 26.90 | 1021848.57 |
| 4065 | 2011.09.19 01:00 | buy | 2033 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 4066 | 2011.09.19 02:23 | close | 2033 | 0.10 | 1.36976 | 0.00000 | 0.00000 | 13.30 | 1021861.87 |
| 4067 | 2011.09.19 05:02 | buy | 2034 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 4068 | 2011.09.19 09:40 | close | 2034 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 23.20 | 1021885.07 |
| 4069 | 2011.09.19 12:04 | buy | 2035 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
| 4070 | 2011.09.19 13:51 | close | 2035 | 0.10 | 1.36729 | 0.00000 | 0.00000 | 24.60 | 1021909.67 |
| 4071 | 2011.09.19 17:07 | buy | 2036 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
| 4072 | 2011.09.19 18:12 | close | 2036 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 25.40 | 1021935.07 |
| 4073 | 2011.09.20 02:18 | buy | 2037 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 4074 | 2011.09.20 03:20 | close | 2037 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 6.40 | 1021941.47 |
| 4075 | 2011.09.20 13:03 | sell | 2038 | 0.10 | 1.37115 | 0.00000 | 0.00000 | ||
| 4076 | 2011.09.20 14:01 | close | 2038 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 27.00 | 1021968.47 |
| 4077 | 2011.09.20 15:42 | sell | 2039 | 0.10 | 1.37197 | 0.00000 | 0.00000 | ||
| 4078 | 2011.09.20 16:01 | close | 2039 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 23.00 | 1021991.47 |
| 4079 | 2011.09.20 17:07 | buy | 2040 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
| 4080 | 2011.09.20 17:36 | close | 2040 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 26.50 | 1022017.97 |
| 4081 | 2011.09.20 23:36 | sell | 2041 | 0.10 | 1.36964 | 0.00000 | 0.00000 | ||
| 4082 | 2011.09.21 10:16 | buy | 2042 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 4083 | 2011.09.21 10:16 | close | 2041 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 6.96 | 1022024.93 |
| 4084 | 2011.09.21 11:45 | buy | 2043 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
| 4085 | 2011.09.21 12:43 | close | 2043 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 26.70 | 1022051.63 |
| 4086 | 2011.09.21 12:43 | close | 2042 | 0.10 | 1.36845 | 0.00000 | 0.00000 | -4.90 | 1022046.73 |
| 4087 | 2011.09.21 14:13 | buy | 2044 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
| 4088 | 2011.09.21 16:19 | close | 2044 | 0.10 | 1.36811 | 0.00000 | 0.00000 | 24.20 | 1022070.93 |
| 4089 | 2011.09.21 18:15 | sell | 2045 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
| 4090 | 2011.09.21 19:27 | sell | 2046 | 0.10 | 1.37295 | 0.00000 | 0.00000 | ||
| 4091 | 2011.09.21 20:21 | sell | 2047 | 0.20 | 1.37646 | 0.00000 | 0.00000 | ||
| 4092 | 2011.09.21 21:26 | close | 2047 | 0.20 | 1.37140 | 0.00000 | 0.00000 | 99.80 | 1022170.73 |
| 4093 | 2011.09.21 21:26 | close | 2046 | 0.10 | 1.37140 | 0.00000 | 0.00000 | 14.80 | 1022185.53 |
| 4094 | 2011.09.21 21:26 | close | 2045 | 0.10 | 1.37140 | 0.00000 | 0.00000 | -17.30 | 1022168.23 |
| 4095 | 2011.09.21 21:48 | buy | 2048 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 4096 | 2011.09.21 21:52 | close | 2048 | 0.10 | 1.36797 | 0.00000 | 0.00000 | 26.30 | 1022194.53 |
| 4097 | 2011.09.21 22:28 | buy | 2049 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 4098 | 2011.09.22 03:59 | buy | 2050 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 4099 | 2011.09.22 08:07 | buy | 2051 | 0.20 | 1.35302 | 0.00000 | 0.00000 | ||
| 4100 | 2011.09.22 12:49 | buy | 2052 | 0.26 | 1.34804 | 0.00000 | 0.00000 | ||
| 4101 | 2011.09.22 13:17 | buy | 2053 | 0.33 | 1.34604 | 0.00000 | 0.00000 | ||
| 4102 | 2011.09.22 14:02 | buy | 2054 | 0.39 | 1.34311 | 0.00000 | 0.00000 | ||
| 4103 | 2011.09.22 21:24 | close | 2054 | 0.39 | 1.35129 | 0.00000 | 0.00000 | 316.29 | 1022510.82 |
| 4104 | 2011.09.22 21:24 | close | 2053 | 0.33 | 1.35129 | 0.00000 | 0.00000 | 170.94 | 1022681.76 |
| 4105 | 2011.09.22 21:24 | close | 2052 | 0.26 | 1.35129 | 0.00000 | 0.00000 | 82.68 | 1022764.44 |
| 4106 | 2011.09.22 21:24 | close | 2051 | 0.20 | 1.35129 | 0.00000 | 0.00000 | -36.00 | 1022728.44 |
| 4107 | 2011.09.22 21:24 | close | 2050 | 0.10 | 1.35129 | 0.00000 | 0.00000 | -45.80 | 1022682.64 |
| 4108 | 2011.09.22 21:24 | close | 2049 | 0.10 | 1.35129 | 0.00000 | 0.00000 | -141.33 | 1022541.31 |
| 4109 | 2011.09.22 22:25 | buy | 2055 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 4110 | 2011.09.22 22:32 | close | 2055 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 23.20 | 1022564.51 |
| 4111 | 2011.09.23 07:37 | buy | 2056 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 4112 | 2011.09.23 09:47 | close | 2056 | 0.10 | 1.35282 | 0.00000 | 0.00000 | 23.60 | 1022588.11 |
| 4113 | 2011.09.23 14:02 | buy | 2057 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 4114 | 2011.09.23 14:59 | buy | 2058 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
| 4115 | 2011.09.23 15:28 | close | 2058 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 34.60 | 1022622.71 |
| 4116 | 2011.09.23 15:28 | close | 2057 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 13.60 | 1022636.31 |
| 4117 | 2011.09.23 22:01 | buy | 2059 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 4118 | 2011.09.23 22:15 | close | 2059 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 25.00 | 1022661.31 |
| 4119 | 2011.09.26 02:03 | sell | 2060 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 4120 | 2011.09.26 02:46 | close | 2060 | 0.10 | 1.35127 | 0.00000 | 0.00000 | 24.00 | 1022685.31 |
| 4121 | 2011.09.26 03:19 | buy | 2061 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 4122 | 2011.09.26 09:22 | buy | 2062 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
| 4123 | 2011.09.26 11:54 | close | 2062 | 0.10 | 1.34563 | 0.00000 | 0.00000 | 67.30 | 1022752.61 |
| 4124 | 2011.09.26 11:54 | close | 2061 | 0.10 | 1.34563 | 0.00000 | 0.00000 | -35.00 | 1022717.61 |
| 4125 | 2011.09.26 14:46 | sell | 2063 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 4126 | 2011.09.26 15:12 | close | 2063 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 26.40 | 1022744.01 |
| 4127 | 2011.09.26 17:16 | buy | 2064 | 0.10 | 1.34253 | 0.00000 | 0.00000 | ||
| 4128 | 2011.09.26 17:30 | close | 2064 | 0.10 | 1.34447 | 0.00000 | 0.00000 | 18.70 | 1022762.71 |
| 4129 | 2011.09.27 00:00 | sell | 2065 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 4130 | 2011.09.27 02:38 | close | 2065 | 0.10 | 1.35058 | 0.00000 | 0.00000 | 24.70 | 1022787.41 |
| 4131 | 2011.09.27 03:43 | buy | 2066 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
| 4132 | 2011.09.27 04:15 | close | 2066 | 0.10 | 1.35119 | 0.00000 | 0.00000 | 22.90 | 1022810.31 |
| 4133 | 2011.09.27 05:24 | sell | 2067 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
| 4134 | 2011.09.27 07:20 | close | 2067 | 0.10 | 1.35212 | 0.00000 | 0.00000 | 22.80 | 1022833.11 |
| 4135 | 2011.09.27 09:40 | sell | 2068 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
| 4136 | 2011.09.27 09:54 | close | 2068 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 26.00 | 1022859.11 |
| 4137 | 2011.09.27 16:14 | sell | 2069 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
| 4138 | 2011.09.27 16:37 | sell | 2070 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 4139 | 2011.09.27 17:13 | sell | 2071 | 0.20 | 1.36428 | 0.00000 | 0.00000 | ||
| 4140 | 2011.09.27 18:50 | close | 2071 | 0.20 | 1.36023 | 0.00000 | 0.00000 | 79.60 | 1022938.71 |
| 4141 | 2011.09.27 18:50 | close | 2070 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 19.80 | 1022958.51 |
| 4142 | 2011.09.27 18:50 | close | 2069 | 0.10 | 1.36023 | 0.00000 | 0.00000 | -3.70 | 1022954.81 |
| 4143 | 2011.09.27 21:06 | sell | 2072 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 4144 | 2011.09.27 22:10 | close | 2072 | 0.10 | 1.36147 | 0.00000 | 0.00000 | 25.00 | 1022979.81 |
| 4145 | 2011.09.28 11:04 | sell | 2073 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
| 4146 | 2011.09.28 11:51 | close | 2073 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 15.60 | 1022995.41 |
| 4147 | 2011.09.28 12:54 | sell | 2074 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 4148 | 2011.09.28 13:37 | sell | 2075 | 0.10 | 1.36679 | 0.00000 | 0.00000 | ||
| 4149 | 2011.09.28 15:07 | close | 2075 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 36.00 | 1023031.41 |
| 4150 | 2011.09.28 15:07 | close | 2074 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 9.90 | 1023041.31 |
| 4151 | 2011.09.28 22:43 | buy | 2076 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 4152 | 2011.09.29 06:12 | close | 2076 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 23.77 | 1023065.08 |
| 4153 | 2011.09.29 07:55 | sell | 2077 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
| 4154 | 2011.09.29 09:45 | close | 2077 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 23.20 | 1023088.28 |
| 4155 | 2011.09.29 11:30 | sell | 2078 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 4156 | 2011.09.29 12:23 | close | 2078 | 0.10 | 1.36343 | 0.00000 | 0.00000 | 24.00 | 1023112.28 |
| 4157 | 2011.09.29 20:56 | buy | 2079 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 4158 | 2011.09.30 03:37 | close | 2079 | 0.10 | 1.35947 | 0.00000 | 0.00000 | 13.59 | 1023125.87 |
| 4159 | 2011.09.30 03:37 | sell | 2080 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 4160 | 2011.09.30 03:58 | close | 2080 | 0.10 | 1.35702 | 0.00000 | 0.00000 | 23.80 | 1023149.67 |
| 4161 | 2011.09.30 04:04 | buy | 2081 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 4162 | 2011.09.30 06:31 | buy | 2082 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 4163 | 2011.09.30 10:27 | buy | 2083 | 0.20 | 1.35087 | 0.00000 | 0.00000 | ||
| 4164 | 2011.09.30 16:45 | buy | 2084 | 0.26 | 1.34477 | 0.00000 | 0.00000 | ||
| 4165 | 2011.09.30 17:50 | buy | 2085 | 0.33 | 1.34228 | 0.00000 | 0.00000 | ||
| 4166 | 2011.09.30 23:41 | buy | 2086 | 0.39 | 1.33903 | 0.00000 | 0.00000 | ||
| 4167 | 2011.10.03 00:30 | buy | 2087 | 0.46 | 1.33586 | 0.00000 | 0.00000 | ||
| 4168 | 2011.10.03 06:18 | buy | 2088 | 0.52 | 1.33292 | 0.00000 | 0.00000 | ||
| 4169 | 2011.10.03 17:38 | buy | 2089 | 0.59 | 1.33032 | 0.00000 | 0.00000 | ||
| 4170 | 2011.10.03 18:32 | buy | 2090 | 0.65 | 1.32634 | 0.00000 | 0.00000 | ||
| 4171 | 2011.10.03 21:51 | buy | 2091 | 0.72 | 1.32123 | 0.00000 | 0.00000 | ||
| 4172 | 2011.10.03 23:45 | buy | 2092 | 0.78 | 1.31793 | 0.00000 | 0.00000 | ||
| 4173 | 2011.10.04 22:55 | sell | 2093 | 5.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 4174 | 2011.10.04 22:55 | close by | 2092 | 0.78 | 1.33068 | 0.00000 | 0.00000 | 985.84 | 1024135.51 |
| 4175 | 2011.10.04 22:55 | close by | 2093 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1024135.51 |
| 4176 | 2011.10.04 22:55 | sell | 2094 | 4.32 | 1.33068 | 0.00000 | 0.00000 | ||
| 4177 | 2011.10.04 22:55 | close by | 2091 | 0.72 | 1.33068 | 0.00000 | 0.00000 | 672.41 | 1024807.92 |
| 4178 | 2011.10.04 22:55 | close by | 2094 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1024807.92 |
| 4179 | 2011.10.04 22:55 | sell | 2095 | 3.60 | 1.33068 | 0.00000 | 0.00000 | ||
| 4180 | 2011.10.04 22:55 | close by | 2090 | 0.65 | 1.33068 | 0.00000 | 0.00000 | 274.89 | 1025082.81 |
| 4181 | 2011.10.04 22:55 | close by | 2095 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1025082.81 |
| 4182 | 2011.10.04 22:55 | sell | 2096 | 2.95 | 1.33068 | 0.00000 | 0.00000 | ||
| 4183 | 2011.10.04 22:55 | close by | 2089 | 0.59 | 1.33068 | 0.00000 | 0.00000 | 14.69 | 1025097.50 |
| 4184 | 2011.10.04 22:55 | close by | 2096 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1025097.50 |
| 4185 | 2011.10.04 22:55 | sell | 2097 | 2.36 | 1.33068 | 0.00000 | 0.00000 | ||
| 4186 | 2011.10.04 22:55 | close by | 2088 | 0.52 | 1.33068 | 0.00000 | 0.00000 | -122.25 | 1024975.25 |
| 4187 | 2011.10.04 22:55 | close by | 2097 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1024975.25 |
| 4188 | 2011.10.04 22:55 | sell | 2098 | 1.84 | 1.33068 | 0.00000 | 0.00000 | ||
| 4189 | 2011.10.04 22:55 | close by | 2087 | 0.46 | 1.33068 | 0.00000 | 0.00000 | -243.39 | 1024731.86 |
| 4190 | 2011.10.04 22:55 | close by | 2098 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1024731.86 |
| 4191 | 2011.10.04 22:55 | sell | 2099 | 1.38 | 1.33068 | 0.00000 | 0.00000 | ||
| 4192 | 2011.10.04 22:55 | close by | 2086 | 0.39 | 1.33068 | 0.00000 | 0.00000 | -331.58 | 1024400.28 |
| 4193 | 2011.10.04 22:55 | close by | 2099 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1024400.28 |
| 4194 | 2011.10.04 22:55 | sell | 2100 | 0.99 | 1.33068 | 0.00000 | 0.00000 | ||
| 4195 | 2011.10.04 22:55 | close by | 2085 | 0.33 | 1.33068 | 0.00000 | 0.00000 | -387.82 | 1024012.47 |
| 4196 | 2011.10.04 22:55 | close by | 2100 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1024012.47 |
| 4197 | 2011.10.04 22:55 | sell | 2101 | 0.66 | 1.33068 | 0.00000 | 0.00000 | ||
| 4198 | 2011.10.04 22:55 | close by | 2084 | 0.26 | 1.33068 | 0.00000 | 0.00000 | -370.29 | 1023642.17 |
| 4199 | 2011.10.04 22:55 | close by | 2101 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1023642.17 |
| 4200 | 2011.10.04 22:55 | sell | 2102 | 0.40 | 1.33068 | 0.00000 | 0.00000 | ||
| 4201 | 2011.10.04 22:55 | close by | 2083 | 0.20 | 1.33068 | 0.00000 | 0.00000 | -406.84 | 1023235.33 |
| 4202 | 2011.10.04 22:55 | close by | 2102 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1023235.33 |
| 4203 | 2011.10.04 22:55 | sell | 2103 | 0.20 | 1.33068 | 0.00000 | 0.00000 | ||
| 4204 | 2011.10.04 22:55 | close by | 2082 | 0.10 | 1.33068 | 0.00000 | 0.00000 | -233.22 | 1023002.11 |
| 4205 | 2011.10.04 22:55 | close by | 2103 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1023002.11 |
| 4206 | 2011.10.04 22:55 | sell | 2104 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 4207 | 2011.10.04 22:55 | close by | 2081 | 0.10 | 1.33068 | 0.00000 | 0.00000 | -271.12 | 1022730.99 |
| 4208 | 2011.10.04 22:55 | close by | 2104 | 0.00 | 1.33068 | 0.00000 | 0.00000 | 0.00 | 1022730.99 |
| 4209 | 2011.10.04 22:55 | sell | 2105 | 0.42 | 1.33068 | 0.00000 | 0.00000 | ||
| 4210 | 2011.10.04 23:33 | sell | 2106 | 0.42 | 1.33410 | 0.00000 | 0.00000 | ||
| 4211 | 2011.10.05 03:12 | close | 2106 | 0.42 | 1.32965 | 0.00000 | 0.00000 | 183.79 | 1022914.79 |
| 4212 | 2011.10.05 03:12 | close | 2105 | 0.42 | 1.32965 | 0.00000 | 0.00000 | 40.15 | 1022954.94 |
| 4213 | 2011.10.05 03:39 | buy | 2107 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 4214 | 2011.10.05 08:07 | close | 2107 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 22.80 | 1022977.74 |
| 4215 | 2011.10.05 08:16 | sell | 2108 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
| 4216 | 2011.10.05 12:47 | close | 2108 | 0.10 | 1.32844 | 0.00000 | 0.00000 | 23.30 | 1023001.04 |
| 4217 | 2011.10.05 13:15 | sell | 2109 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 4218 | 2011.10.05 14:00 | sell | 2110 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 4219 | 2011.10.05 15:45 | close | 2110 | 0.10 | 1.33139 | 0.00000 | 0.00000 | 37.50 | 1023038.54 |
| 4220 | 2011.10.05 15:45 | close | 2109 | 0.10 | 1.33139 | 0.00000 | 0.00000 | 11.30 | 1023049.84 |
| 4221 | 2011.10.05 21:33 | sell | 2111 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 4222 | 2011.10.05 22:34 | close | 2111 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 7.80 | 1023057.64 |
| 4223 | 2011.10.06 02:34 | sell | 2112 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 4224 | 2011.10.06 03:24 | close | 2112 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 23.30 | 1023080.94 |
| 4225 | 2011.10.06 09:10 | sell | 2113 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
| 4226 | 2011.10.06 10:11 | close | 2113 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 25.40 | 1023106.34 |
| 4227 | 2011.10.06 11:03 | sell | 2114 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
| 4228 | 2011.10.06 11:53 | sell | 2115 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 4229 | 2011.10.06 14:05 | close | 2115 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 36.70 | 1023143.04 |
| 4230 | 2011.10.06 14:05 | close | 2114 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 15.00 | 1023158.04 |
| 4231 | 2011.10.06 14:54 | buy | 2116 | 0.10 | 1.33017 | 0.00000 | 0.00000 | ||
| 4232 | 2011.10.06 15:33 | buy | 2117 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 4233 | 2011.10.06 16:26 | close | 2117 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 41.10 | 1023199.14 |
| 4234 | 2011.10.06 16:26 | close | 2116 | 0.10 | 1.33123 | 0.00000 | 0.00000 | 9.90 | 1023209.04 |
| 4235 | 2011.10.06 17:48 | sell | 2118 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
| 4236 | 2011.10.06 18:16 | sell | 2119 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
| 4237 | 2011.10.06 19:10 | close | 2119 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 36.50 | 1023245.54 |
| 4238 | 2011.10.06 19:10 | close | 2118 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 16.40 | 1023261.94 |
| 4239 | 2011.10.06 22:51 | sell | 2120 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
| 4240 | 2011.10.07 01:39 | close | 2120 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 12.76 | 1023274.70 |
| 4241 | 2011.10.07 10:00 | sell | 2121 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 4242 | 2011.10.07 12:28 | close | 2121 | 0.10 | 1.34262 | 0.00000 | 0.00000 | 10.50 | 1023285.20 |
| 4243 | 2011.10.07 16:02 | sell | 2122 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
| 4244 | 2011.10.07 17:35 | sell | 2123 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 4245 | 2011.10.07 19:17 | close | 2123 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 41.00 | 1023326.20 |
| 4246 | 2011.10.07 19:17 | close | 2122 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 7.70 | 1023333.90 |
| 4247 | 2011.10.10 03:11 | sell | 2124 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
| 4248 | 2011.10.10 04:51 | sell | 2125 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 4249 | 2011.10.10 08:05 | sell | 2126 | 0.20 | 1.34788 | 0.00000 | 0.00000 | ||
| 4250 | 2011.10.10 12:16 | sell | 2127 | 0.26 | 1.35681 | 0.00000 | 0.00000 | ||
| 4251 | 2011.10.10 15:31 | sell | 2128 | 0.33 | 1.36291 | 0.00000 | 0.00000 | ||
| 4252 | 2011.10.10 18:21 | sell | 2129 | 0.39 | 1.36684 | 0.00000 | 0.00000 | ||
| 4253 | 2011.10.10 19:08 | sell | 2130 | 0.46 | 1.36937 | 0.00000 | 0.00000 | ||
| 4254 | 2011.10.11 12:28 | close | 2130 | 0.46 | 1.35813 | 0.00000 | 0.00000 | 513.64 | 1023847.53 |
| 4255 | 2011.10.11 12:28 | close | 2129 | 0.39 | 1.35813 | 0.00000 | 0.00000 | 336.80 | 1024184.34 |
| 4256 | 2011.10.11 12:28 | close | 2128 | 0.33 | 1.35813 | 0.00000 | 0.00000 | 155.30 | 1024339.64 |
| 4257 | 2011.10.11 12:28 | close | 2127 | 0.26 | 1.35813 | 0.00000 | 0.00000 | -36.24 | 1024303.39 |
| 4258 | 2011.10.11 12:28 | close | 2126 | 0.20 | 1.35813 | 0.00000 | 0.00000 | -206.48 | 1024096.91 |
| 4259 | 2011.10.11 12:28 | close | 2125 | 0.10 | 1.35813 | 0.00000 | 0.00000 | -131.04 | 1023965.87 |
| 4260 | 2011.10.11 12:28 | close | 2124 | 0.10 | 1.35813 | 0.00000 | 0.00000 | -175.84 | 1023790.03 |
| 4261 | 2011.10.11 18:15 | sell | 2131 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
| 4262 | 2011.10.11 20:57 | sell | 2132 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 4263 | 2011.10.12 03:01 | close | 2132 | 0.10 | 1.36313 | 0.00000 | 0.00000 | 47.06 | 1023837.09 |
| 4264 | 2011.10.12 03:01 | close | 2131 | 0.10 | 1.36313 | 0.00000 | 0.00000 | -3.94 | 1023833.15 |
| 4265 | 2011.10.12 08:38 | sell | 2133 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 4266 | 2011.10.12 10:02 | sell | 2134 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 4267 | 2011.10.12 17:27 | sell | 2135 | 0.20 | 1.38021 | 0.00000 | 0.00000 | ||
| 4268 | 2011.10.12 20:04 | sell | 2136 | 0.26 | 1.38227 | 0.00000 | 0.00000 | ||
| 4269 | 2011.10.13 11:40 | close | 2136 | 0.26 | 1.37434 | 0.00000 | 0.00000 | 204.05 | 1024037.20 |
| 4270 | 2011.10.13 11:40 | close | 2135 | 0.20 | 1.37434 | 0.00000 | 0.00000 | 115.76 | 1024152.96 |
| 4271 | 2011.10.13 11:40 | close | 2134 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -89.32 | 1024063.64 |
| 4272 | 2011.10.13 11:40 | close | 2133 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -112.72 | 1023950.92 |
| 4273 | 2011.10.13 17:43 | buy | 2137 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
| 4274 | 2011.10.13 18:05 | close | 2137 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 24.10 | 1023975.02 |
| 4275 | 2011.10.13 20:55 | sell | 2138 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 4276 | 2011.10.13 22:13 | sell | 2139 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 4277 | 2011.10.14 01:43 | close | 2139 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 31.46 | 1024006.48 |
| 4278 | 2011.10.14 01:43 | close | 2138 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 7.06 | 1024013.54 |
| 4279 | 2011.10.14 03:54 | buy | 2140 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
| 4280 | 2011.10.14 04:36 | close | 2140 | 0.10 | 1.37575 | 0.00000 | 0.00000 | 28.70 | 1024042.24 |
| 4281 | 2011.10.14 07:30 | sell | 2141 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 4282 | 2011.10.14 09:38 | sell | 2142 | 0.10 | 1.37975 | 0.00000 | 0.00000 | ||
| 4283 | 2011.10.14 10:25 | close | 2142 | 0.10 | 1.37755 | 0.00000 | 0.00000 | 21.30 | 1024063.54 |
| 4284 | 2011.10.14 10:25 | close | 2141 | 0.10 | 1.37755 | 0.00000 | 0.00000 | -2.20 | 1024061.34 |
| 4285 | 2011.10.14 11:33 | sell | 2143 | 0.10 | 1.38024 | 0.00000 | 0.00000 | ||
| 4286 | 2011.10.14 14:20 | close | 2143 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 15.80 | 1024077.14 |
| 4287 | 2011.10.14 15:31 | sell | 2144 | 0.10 | 1.38188 | 0.00000 | 0.00000 | ||
| 4288 | 2011.10.14 15:46 | close | 2144 | 0.10 | 1.38078 | 0.00000 | 0.00000 | 10.30 | 1024087.44 |
| 4289 | 2011.10.14 16:08 | sell | 2145 | 0.10 | 1.38139 | 0.00000 | 0.00000 | ||
| 4290 | 2011.10.14 17:01 | sell | 2146 | 0.10 | 1.38639 | 0.00000 | 0.00000 | ||
| 4291 | 2011.10.17 11:23 | sell | 2147 | 0.20 | 1.38933 | 0.00000 | 0.00000 | ||
| 4292 | 2011.10.17 12:49 | close | 2147 | 0.20 | 1.38495 | 0.00000 | 0.00000 | 86.20 | 1024173.64 |
| 4293 | 2011.10.17 12:49 | close | 2146 | 0.10 | 1.38495 | 0.00000 | 0.00000 | 13.66 | 1024187.30 |
| 4294 | 2011.10.17 12:49 | close | 2145 | 0.10 | 1.38495 | 0.00000 | 0.00000 | -36.34 | 1024150.96 |
| 4295 | 2011.10.17 14:31 | buy | 2148 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 4296 | 2011.10.17 17:31 | buy | 2149 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 4297 | 2011.10.18 06:53 | close | 2149 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 40.39 | 1024191.35 |
| 4298 | 2011.10.18 06:53 | close | 2148 | 0.10 | 1.37824 | 0.00000 | 0.00000 | -4.41 | 1024186.94 |
| 4299 | 2011.10.18 09:19 | buy | 2150 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
| 4300 | 2011.10.18 10:53 | buy | 2151 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
| 4301 | 2011.10.18 11:51 | buy | 2152 | 0.20 | 1.36869 | 0.00000 | 0.00000 | ||
| 4302 | 2011.10.18 12:19 | buy | 2153 | 0.26 | 1.36664 | 0.00000 | 0.00000 | ||
| 4303 | 2011.10.18 15:55 | close | 2153 | 0.26 | 1.37038 | 0.00000 | 0.00000 | 95.42 | 1024282.36 |
| 4304 | 2011.10.18 15:55 | close | 2152 | 0.20 | 1.37038 | 0.00000 | 0.00000 | 32.40 | 1024314.76 |
| 4305 | 2011.10.18 15:55 | close | 2151 | 0.10 | 1.37038 | 0.00000 | 0.00000 | -10.60 | 1024304.16 |
| 4306 | 2011.10.18 15:55 | close | 2150 | 0.10 | 1.37038 | 0.00000 | 0.00000 | -54.10 | 1024250.06 |
| 4307 | 2011.10.18 16:57 | buy | 2154 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
| 4308 | 2011.10.18 17:37 | close | 2154 | 0.10 | 1.36906 | 0.00000 | 0.00000 | 26.00 | 1024276.06 |
| 4309 | 2011.10.18 22:30 | sell | 2155 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 4310 | 2011.10.18 22:58 | close | 2155 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 15.10 | 1024291.16 |
| 4311 | 2011.10.19 06:17 | sell | 2156 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 4312 | 2011.10.19 12:02 | sell | 2157 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 4313 | 2011.10.19 13:28 | sell | 2158 | 0.20 | 1.38530 | 0.00000 | 0.00000 | ||
| 4314 | 2011.10.19 16:31 | close | 2158 | 0.20 | 1.38070 | 0.00000 | 0.00000 | 90.60 | 1024381.76 |
| 4315 | 2011.10.19 16:31 | close | 2157 | 0.10 | 1.38070 | 0.00000 | 0.00000 | 19.30 | 1024401.06 |
| 4316 | 2011.10.19 16:31 | close | 2156 | 0.10 | 1.38070 | 0.00000 | 0.00000 | -18.30 | 1024382.76 |
| 4317 | 2011.10.19 18:05 | buy | 2159 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 4318 | 2011.10.19 21:07 | buy | 2160 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
| 4319 | 2011.10.19 22:15 | buy | 2161 | 0.20 | 1.37397 | 0.00000 | 0.00000 | ||
| 4320 | 2011.10.20 03:21 | close | 2161 | 0.20 | 1.37794 | 0.00000 | 0.00000 | 75.54 | 1024458.30 |
| 4321 | 2011.10.20 03:21 | close | 2160 | 0.10 | 1.37794 | 0.00000 | 0.00000 | 16.07 | 1024474.37 |
| 4322 | 2011.10.20 03:21 | close | 2159 | 0.10 | 1.37794 | 0.00000 | 0.00000 | -9.83 | 1024464.54 |
| 4323 | 2011.10.20 04:16 | buy | 2162 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 4324 | 2011.10.20 06:22 | buy | 2163 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 4325 | 2011.10.20 08:14 | buy | 2164 | 0.20 | 1.37009 | 0.00000 | 0.00000 | ||
| 4326 | 2011.10.20 11:44 | close | 2164 | 0.20 | 1.37422 | 0.00000 | 0.00000 | 81.20 | 1024545.74 |
| 4327 | 2011.10.20 11:44 | close | 2163 | 0.10 | 1.37422 | 0.00000 | 0.00000 | 18.40 | 1024564.14 |
| 4328 | 2011.10.20 11:44 | close | 2162 | 0.10 | 1.37422 | 0.00000 | 0.00000 | -5.00 | 1024559.14 |
| 4329 | 2011.10.20 13:31 | sell | 2165 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
| 4330 | 2011.10.20 14:04 | close | 2165 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 24.70 | 1024583.84 |
| 4331 | 2011.10.20 17:32 | buy | 2166 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 4332 | 2011.10.20 18:09 | buy | 2167 | 0.10 | 1.37054 | 0.00000 | 0.00000 | ||
| 4333 | 2011.10.20 18:32 | buy | 2168 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 4334 | 2011.10.20 20:17 | close | 2168 | 0.20 | 1.37242 | 0.00000 | 0.00000 | 76.60 | 1024660.44 |
| 4335 | 2011.10.20 20:17 | close | 2167 | 0.10 | 1.37242 | 0.00000 | 0.00000 | 18.10 | 1024678.54 |
| 4336 | 2011.10.20 20:17 | close | 2166 | 0.10 | 1.37242 | 0.00000 | 0.00000 | -3.10 | 1024675.44 |
| 4337 | 2011.10.20 21:46 | sell | 2169 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 4338 | 2011.10.21 03:22 | sell | 2170 | 0.10 | 1.37922 | 0.00000 | 0.00000 | ||
| 4339 | 2011.10.21 09:48 | close | 2170 | 0.10 | 1.37617 | 0.00000 | 0.00000 | 29.80 | 1024705.24 |
| 4340 | 2011.10.21 09:48 | close | 2169 | 0.10 | 1.37617 | 0.00000 | 0.00000 | 4.06 | 1024709.30 |
| 4341 | 2011.10.21 10:30 | buy | 2171 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
| 4342 | 2011.10.21 11:28 | buy | 2172 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
| 4343 | 2011.10.21 12:18 | close | 2172 | 0.10 | 1.37629 | 0.00000 | 0.00000 | 33.70 | 1024743.00 |
| 4344 | 2011.10.21 12:18 | close | 2171 | 0.10 | 1.37629 | 0.00000 | 0.00000 | 13.70 | 1024756.70 |
| 4345 | 2011.10.21 14:27 | sell | 2173 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 4346 | 2011.10.21 17:03 | sell | 2174 | 0.10 | 1.38786 | 0.00000 | 0.00000 | ||
| 4347 | 2011.10.24 08:55 | sell | 2175 | 0.20 | 1.39038 | 0.00000 | 0.00000 | ||
| 4348 | 2011.10.24 09:34 | sell | 2176 | 0.26 | 1.39304 | 0.00000 | 0.00000 | ||
| 4349 | 2011.10.24 11:24 | close | 2176 | 0.26 | 1.38708 | 0.00000 | 0.00000 | 153.14 | 1024909.84 |
| 4350 | 2011.10.24 11:24 | close | 2175 | 0.20 | 1.38708 | 0.00000 | 0.00000 | 64.60 | 1024974.44 |
| 4351 | 2011.10.24 11:24 | close | 2174 | 0.10 | 1.38708 | 0.00000 | 0.00000 | 7.06 | 1024981.50 |
| 4352 | 2011.10.24 11:24 | close | 2173 | 0.10 | 1.38708 | 0.00000 | 0.00000 | -81.04 | 1024900.46 |
| 4353 | 2011.10.24 17:48 | sell | 2177 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
| 4354 | 2011.10.25 09:21 | sell | 2178 | 0.10 | 1.39201 | 0.00000 | 0.00000 | ||
| 4355 | 2011.10.25 13:43 | sell | 2179 | 0.20 | 1.39461 | 0.00000 | 0.00000 | ||
| 4356 | 2011.10.25 15:49 | close | 2179 | 0.20 | 1.38992 | 0.00000 | 0.00000 | 92.40 | 1024992.86 |
| 4357 | 2011.10.25 15:49 | close | 2178 | 0.10 | 1.38992 | 0.00000 | 0.00000 | 20.20 | 1025013.06 |
| 4358 | 2011.10.25 15:49 | close | 2177 | 0.10 | 1.38992 | 0.00000 | 0.00000 | -20.44 | 1024992.62 |
| 4359 | 2011.10.25 20:11 | sell | 2180 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
| 4360 | 2011.10.25 21:43 | close | 2180 | 0.10 | 1.39231 | 0.00000 | 0.00000 | 9.20 | 1025001.82 |
| 4361 | 2011.10.26 03:30 | sell | 2181 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
| 4362 | 2011.10.26 11:20 | sell | 2182 | 0.10 | 1.39359 | 0.00000 | 0.00000 | ||
| 4363 | 2011.10.26 16:50 | close | 2182 | 0.10 | 1.38989 | 0.00000 | 0.00000 | 36.30 | 1025038.12 |
| 4364 | 2011.10.26 16:50 | close | 2181 | 0.10 | 1.38989 | 0.00000 | 0.00000 | 16.00 | 1025054.12 |
| 4365 | 2011.10.26 18:16 | buy | 2183 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 4366 | 2011.10.26 18:44 | close | 2183 | 0.10 | 1.38492 | 0.00000 | 0.00000 | 17.20 | 1025071.32 |
| 4367 | 2011.10.27 01:54 | buy | 2184 | 0.10 | 1.38894 | 0.00000 | 0.00000 | ||
| 4368 | 2011.10.27 03:15 | close | 2184 | 0.10 | 1.38970 | 0.00000 | 0.00000 | 6.90 | 1025078.22 |
| 4369 | 2011.10.27 04:00 | sell | 2185 | 0.10 | 1.39145 | 0.00000 | 0.00000 | ||
| 4370 | 2011.10.27 09:13 | sell | 2186 | 0.10 | 1.40103 | 0.00000 | 0.00000 | ||
| 4371 | 2011.10.27 14:19 | sell | 2187 | 0.20 | 1.40307 | 0.00000 | 0.00000 | ||
| 4372 | 2011.10.27 16:50 | sell | 2188 | 0.26 | 1.41206 | 0.00000 | 0.00000 | ||
| 4373 | 2011.10.27 18:11 | sell | 2189 | 0.33 | 1.41655 | 0.00000 | 0.00000 | ||
| 4374 | 2011.10.27 21:04 | sell | 2190 | 0.39 | 1.42358 | 0.00000 | 0.00000 | ||
| 4375 | 2011.10.31 04:41 | close | 2190 | 0.39 | 1.41026 | 0.00000 | 0.00000 | 516.44 | 1025594.66 |
| 4376 | 2011.10.31 04:41 | close | 2189 | 0.33 | 1.41026 | 0.00000 | 0.00000 | 205.00 | 1025799.65 |
| 4377 | 2011.10.31 04:41 | close | 2188 | 0.26 | 1.41026 | 0.00000 | 0.00000 | 44.77 | 1025844.43 |
| 4378 | 2011.10.31 04:41 | close | 2187 | 0.20 | 1.41026 | 0.00000 | 0.00000 | -145.36 | 1025699.07 |
| 4379 | 2011.10.31 04:41 | close | 2186 | 0.10 | 1.41026 | 0.00000 | 0.00000 | -93.08 | 1025605.99 |
| 4380 | 2011.10.31 04:41 | close | 2185 | 0.10 | 1.41026 | 0.00000 | 0.00000 | -188.88 | 1025417.11 |
| 4381 | 2011.10.31 06:16 | buy | 2191 | 0.10 | 1.40417 | 0.00000 | 0.00000 | ||
| 4382 | 2011.10.31 07:14 | buy | 2192 | 0.10 | 1.40059 | 0.00000 | 0.00000 | ||
| 4383 | 2011.10.31 10:55 | close | 2192 | 0.10 | 1.40480 | 0.00000 | 0.00000 | 41.40 | 1025458.51 |
| 4384 | 2011.10.31 10:55 | close | 2191 | 0.10 | 1.40480 | 0.00000 | 0.00000 | 5.60 | 1025464.11 |
| 4385 | 2011.10.31 13:04 | buy | 2193 | 0.10 | 1.39827 | 0.00000 | 0.00000 | ||
| 4386 | 2011.10.31 13:38 | close | 2193 | 0.10 | 1.40035 | 0.00000 | 0.00000 | 20.10 | 1025484.21 |
| 4387 | 2011.10.31 15:37 | buy | 2194 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
| 4388 | 2011.10.31 15:58 | close | 2194 | 0.10 | 1.40081 | 0.00000 | 0.00000 | 23.90 | 1025508.11 |
| 4389 | 2011.10.31 17:05 | buy | 2195 | 0.10 | 1.39864 | 0.00000 | 0.00000 | ||
| 4390 | 2011.10.31 17:40 | close | 2195 | 0.10 | 1.40107 | 0.00000 | 0.00000 | 23.60 | 1025531.71 |
| 4391 | 2011.10.31 18:00 | buy | 2196 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
| 4392 | 2011.10.31 19:04 | buy | 2197 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
| 4393 | 2011.10.31 19:51 | buy | 2198 | 0.20 | 1.39248 | 0.00000 | 0.00000 | ||
| 4394 | 2011.10.31 22:16 | buy | 2199 | 0.26 | 1.38931 | 0.00000 | 0.00000 | ||
| 4395 | 2011.10.31 23:15 | buy | 2200 | 0.33 | 1.38439 | 0.00000 | 0.00000 | ||
| 4396 | 2011.11.01 08:35 | buy | 2201 | 0.39 | 1.38059 | 0.00000 | 0.00000 | ||
| 4397 | 2011.11.01 10:18 | buy | 2202 | 0.46 | 1.37750 | 0.00000 | 0.00000 | ||
| 4398 | 2011.11.01 11:55 | buy | 2203 | 0.52 | 1.37123 | 0.00000 | 0.00000 | ||
| 4399 | 2011.11.01 14:56 | buy | 2204 | 0.59 | 1.36642 | 0.00000 | 0.00000 | ||
| 4400 | 2011.11.01 16:24 | buy | 2205 | 0.65 | 1.36391 | 0.00000 | 0.00000 | ||
| 4401 | 2011.11.02 11:12 | close | 2205 | 0.65 | 1.37860 | 0.00000 | 0.00000 | 947.63 | 1026479.34 |
| 4402 | 2011.11.02 11:12 | close | 2204 | 0.59 | 1.37860 | 0.00000 | 0.00000 | 712.07 | 1027191.41 |
| 4403 | 2011.11.02 11:12 | close | 2203 | 0.52 | 1.37860 | 0.00000 | 0.00000 | 377.47 | 1027568.88 |
| 4404 | 2011.11.02 11:12 | close | 2202 | 0.46 | 1.37860 | 0.00000 | 0.00000 | 45.49 | 1027614.37 |
| 4405 | 2011.11.02 11:12 | close | 2201 | 0.39 | 1.37860 | 0.00000 | 0.00000 | -81.94 | 1027532.44 |
| 4406 | 2011.11.02 11:12 | close | 2200 | 0.33 | 1.37860 | 0.00000 | 0.00000 | -196.09 | 1027336.35 |
| 4407 | 2011.11.02 11:12 | close | 2199 | 0.26 | 1.37860 | 0.00000 | 0.00000 | -282.41 | 1027053.94 |
| 4408 | 2011.11.02 11:12 | close | 2198 | 0.20 | 1.37860 | 0.00000 | 0.00000 | -280.64 | 1026773.30 |
| 4409 | 2011.11.02 11:12 | close | 2197 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -170.62 | 1026602.68 |
| 4410 | 2011.11.02 11:12 | close | 2196 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -200.52 | 1026402.16 |
| 4411 | 2011.11.02 18:04 | sell | 2206 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 4412 | 2011.11.02 19:07 | close | 2206 | 0.10 | 1.37894 | 0.00000 | 0.00000 | 23.20 | 1026425.36 |
| 4413 | 2011.11.02 19:18 | buy | 2207 | 0.10 | 1.37714 | 0.00000 | 0.00000 | ||
| 4414 | 2011.11.02 20:31 | buy | 2208 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
| 4415 | 2011.11.02 21:08 | close | 2208 | 0.10 | 1.37673 | 0.00000 | 0.00000 | 30.70 | 1026456.06 |
| 4416 | 2011.11.02 21:08 | close | 2207 | 0.10 | 1.37673 | 0.00000 | 0.00000 | -4.80 | 1026451.26 |
| 4417 | 2011.11.03 01:47 | buy | 2209 | 0.10 | 1.37313 | 0.00000 | 0.00000 | ||
| 4418 | 2011.11.03 03:04 | buy | 2210 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 4419 | 2011.11.03 10:06 | buy | 2211 | 0.20 | 1.36733 | 0.00000 | 0.00000 | ||
| 4420 | 2011.11.03 11:41 | close | 2211 | 0.20 | 1.37177 | 0.00000 | 0.00000 | 87.40 | 1026538.66 |
| 4421 | 2011.11.03 11:41 | close | 2210 | 0.10 | 1.37177 | 0.00000 | 0.00000 | 19.70 | 1026558.36 |
| 4422 | 2011.11.03 11:41 | close | 2209 | 0.10 | 1.37177 | 0.00000 | 0.00000 | -14.30 | 1026544.06 |
| 4423 | 2011.11.03 13:39 | sell | 2212 | 0.10 | 1.37883 | 0.00000 | 0.00000 | ||
| 4424 | 2011.11.03 15:48 | close | 2212 | 0.10 | 1.37638 | 0.00000 | 0.00000 | 23.80 | 1026567.86 |
| 4425 | 2011.11.03 17:18 | buy | 2213 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
| 4426 | 2011.11.03 17:26 | close | 2213 | 0.10 | 1.37251 | 0.00000 | 0.00000 | 22.90 | 1026590.76 |
| 4427 | 2011.11.03 20:21 | sell | 2214 | 0.10 | 1.38203 | 0.00000 | 0.00000 | ||
| 4428 | 2011.11.04 04:00 | close | 2214 | 0.10 | 1.37962 | 0.00000 | 0.00000 | 23.36 | 1026614.12 |
| 4429 | 2011.11.04 09:06 | sell | 2215 | 0.10 | 1.38207 | 0.00000 | 0.00000 | ||
| 4430 | 2011.11.04 10:47 | close | 2215 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 25.80 | 1026639.92 |
| 4431 | 2011.11.04 12:18 | sell | 2216 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 4432 | 2011.11.04 15:34 | sell | 2217 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 4433 | 2011.11.04 15:39 | close | 2217 | 0.10 | 1.38140 | 0.00000 | 0.00000 | 42.10 | 1026682.02 |
| 4434 | 2011.11.04 15:39 | close | 2216 | 0.10 | 1.38140 | 0.00000 | 0.00000 | 10.30 | 1026692.32 |
| 4435 | 2011.11.04 17:32 | buy | 2218 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
| 4436 | 2011.11.04 18:46 | close | 2218 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 27.60 | 1026719.92 |
| 4437 | 2011.11.04 21:01 | sell | 2219 | 0.10 | 1.37958 | 0.00000 | 0.00000 | ||
| 4438 | 2011.11.04 21:38 | close | 2219 | 0.10 | 1.37719 | 0.00000 | 0.00000 | 23.20 | 1026743.12 |
| 4439 | 2011.11.07 00:16 | sell | 2220 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 4440 | 2011.11.07 01:53 | close | 2220 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 24.60 | 1026767.72 |
| 4441 | 2011.11.07 08:07 | buy | 2221 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
| 4442 | 2011.11.07 10:06 | buy | 2222 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 4443 | 2011.11.07 10:46 | buy | 2223 | 0.20 | 1.37161 | 0.00000 | 0.00000 | ||
| 4444 | 2011.11.07 12:10 | buy | 2224 | 0.26 | 1.36958 | 0.00000 | 0.00000 | ||
| 4445 | 2011.11.07 13:02 | close | 2224 | 0.26 | 1.37422 | 0.00000 | 0.00000 | 118.82 | 1026886.54 |
| 4446 | 2011.11.07 13:02 | close | 2223 | 0.20 | 1.37422 | 0.00000 | 0.00000 | 50.80 | 1026937.34 |
| 4447 | 2011.11.07 13:02 | close | 2222 | 0.10 | 1.37422 | 0.00000 | 0.00000 | 2.00 | 1026939.34 |
| 4448 | 2011.11.07 13:02 | close | 2221 | 0.10 | 1.37422 | 0.00000 | 0.00000 | -19.30 | 1026920.04 |
| 4449 | 2011.11.07 13:20 | sell | 2225 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 4450 | 2011.11.07 13:46 | close | 2225 | 0.10 | 1.37675 | 0.00000 | 0.00000 | 7.80 | 1026927.84 |
| 4451 | 2011.11.07 13:57 | sell | 2226 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
| 4452 | 2011.11.07 13:59 | close | 2226 | 0.10 | 1.37502 | 0.00000 | 0.00000 | 24.00 | 1026951.84 |
| 4453 | 2011.11.07 16:11 | sell | 2227 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 4454 | 2011.11.07 17:01 | sell | 2228 | 0.10 | 1.37998 | 0.00000 | 0.00000 | ||
| 4455 | 2011.11.07 17:37 | close | 2228 | 0.10 | 1.37687 | 0.00000 | 0.00000 | 30.40 | 1026982.24 |
| 4456 | 2011.11.07 17:37 | close | 2227 | 0.10 | 1.37687 | 0.00000 | 0.00000 | 9.70 | 1026991.94 |
| 4457 | 2011.11.07 22:43 | sell | 2229 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
| 4458 | 2011.11.08 01:46 | close | 2229 | 0.10 | 1.37560 | 0.00000 | 0.00000 | 20.06 | 1027012.00 |
| 4459 | 2011.11.08 01:46 | buy | 2230 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
| 4460 | 2011.11.08 05:29 | close | 2230 | 0.10 | 1.37685 | 0.00000 | 0.00000 | 11.80 | 1027023.80 |
| 4461 | 2011.11.08 05:29 | sell | 2231 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 4462 | 2011.11.08 06:33 | close | 2231 | 0.10 | 1.37471 | 0.00000 | 0.00000 | 20.70 | 1027044.50 |
| 4463 | 2011.11.08 06:33 | buy | 2232 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 4464 | 2011.11.08 10:17 | close | 2232 | 0.10 | 1.37685 | 0.00000 | 0.00000 | 20.70 | 1027065.20 |
| 4465 | 2011.11.08 10:17 | sell | 2233 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
| 4466 | 2011.11.08 14:46 | sell | 2234 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
| 4467 | 2011.11.08 17:10 | sell | 2235 | 0.20 | 1.38222 | 0.00000 | 0.00000 | ||
| 4468 | 2011.11.08 17:28 | close | 2235 | 0.20 | 1.37755 | 0.00000 | 0.00000 | 92.00 | 1027157.20 |
| 4469 | 2011.11.08 17:28 | close | 2234 | 0.10 | 1.37755 | 0.00000 | 0.00000 | 17.30 | 1027174.50 |
| 4470 | 2011.11.08 17:28 | close | 2233 | 0.10 | 1.37755 | 0.00000 | 0.00000 | -9.90 | 1027164.60 |
| 4471 | 2011.11.08 21:01 | sell | 2236 | 0.10 | 1.38277 | 0.00000 | 0.00000 | ||
| 4472 | 2011.11.09 09:11 | close | 2236 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 31.06 | 1027195.66 |
| 4473 | 2011.11.09 12:33 | buy | 2237 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 4474 | 2011.11.09 13:08 | buy | 2238 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
| 4475 | 2011.11.09 13:36 | buy | 2239 | 0.20 | 1.36332 | 0.00000 | 0.00000 | ||
| 4476 | 2011.11.09 16:40 | buy | 2240 | 0.26 | 1.35814 | 0.00000 | 0.00000 | ||
| 4477 | 2011.11.09 17:38 | buy | 2241 | 0.33 | 1.35608 | 0.00000 | 0.00000 | ||
| 4478 | 2011.11.10 02:40 | buy | 2242 | 0.39 | 1.35194 | 0.00000 | 0.00000 | ||
| 4479 | 2011.11.10 11:48 | close | 2242 | 0.39 | 1.36055 | 0.00000 | 0.00000 | 333.06 | 1027528.72 |
| 4480 | 2011.11.10 11:48 | close | 2241 | 0.33 | 1.36055 | 0.00000 | 0.00000 | 141.14 | 1027669.86 |
| 4481 | 2011.11.10 11:48 | close | 2240 | 0.26 | 1.36055 | 0.00000 | 0.00000 | 57.64 | 1027727.50 |
| 4482 | 2011.11.10 11:48 | close | 2239 | 0.20 | 1.36055 | 0.00000 | 0.00000 | -59.26 | 1027668.24 |
| 4483 | 2011.11.10 11:48 | close | 2238 | 0.10 | 1.36055 | 0.00000 | 0.00000 | -57.63 | 1027610.61 |
| 4484 | 2011.11.10 11:48 | close | 2237 | 0.10 | 1.36055 | 0.00000 | 0.00000 | -87.33 | 1027523.28 |
| 4485 | 2011.11.10 17:32 | buy | 2243 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 4486 | 2011.11.10 17:42 | close | 2243 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 22.90 | 1027546.18 |
| 4487 | 2011.11.11 02:55 | buy | 2244 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 4488 | 2011.11.11 04:46 | close | 2244 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 26.50 | 1027572.68 |
| 4489 | 2011.11.11 10:10 | buy | 2245 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
| 4490 | 2011.11.11 10:18 | close | 2245 | 0.10 | 1.36408 | 0.00000 | 0.00000 | 25.60 | 1027598.28 |
| 4491 | 2011.11.11 10:58 | sell | 2246 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 4492 | 2011.11.11 12:35 | close | 2246 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 12.40 | 1027610.68 |
| 4493 | 2011.11.11 15:21 | sell | 2247 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 4494 | 2011.11.11 17:03 | sell | 2248 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 4495 | 2011.11.11 19:09 | sell | 2249 | 0.20 | 1.37823 | 0.00000 | 0.00000 | ||
| 4496 | 2011.11.14 10:37 | close | 2249 | 0.20 | 1.37014 | 0.00000 | 0.00000 | 160.32 | 1027771.00 |
| 4497 | 2011.11.14 10:37 | close | 2248 | 0.10 | 1.37014 | 0.00000 | 0.00000 | -13.64 | 1027757.36 |
| 4498 | 2011.11.14 10:37 | close | 2247 | 0.10 | 1.37014 | 0.00000 | 0.00000 | -43.04 | 1027714.32 |
| 4499 | 2011.11.14 14:32 | buy | 2250 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 4500 | 2011.11.14 15:42 | close | 2250 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 23.40 | 1027737.72 |
| 4501 | 2011.11.14 16:12 | buy | 2251 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
| 4502 | 2011.11.14 16:30 | close | 2251 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 19.10 | 1027756.82 |
| 4503 | 2011.11.14 18:54 | buy | 2252 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
| 4504 | 2011.11.14 22:51 | close | 2252 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 8.00 | 1027764.82 |
| 4505 | 2011.11.15 01:14 | buy | 2253 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
| 4506 | 2011.11.15 03:09 | close | 2253 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 22.80 | 1027787.62 |
| 4507 | 2011.11.15 04:46 | buy | 2254 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
| 4508 | 2011.11.15 08:18 | buy | 2255 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
| 4509 | 2011.11.15 11:45 | buy | 2256 | 0.20 | 1.35537 | 0.00000 | 0.00000 | ||
| 4510 | 2011.11.15 13:07 | buy | 2257 | 0.26 | 1.35291 | 0.00000 | 0.00000 | ||
| 4511 | 2011.11.16 02:36 | buy | 2258 | 0.33 | 1.35044 | 0.00000 | 0.00000 | ||
| 4512 | 2011.11.16 09:01 | buy | 2259 | 0.39 | 1.34362 | 0.00000 | 0.00000 | ||
| 4513 | 2011.11.16 10:45 | close | 2259 | 0.39 | 1.35356 | 0.00000 | 0.00000 | 384.93 | 1028172.55 |
| 4514 | 2011.11.16 10:45 | close | 2258 | 0.33 | 1.35356 | 0.00000 | 0.00000 | 100.65 | 1028273.20 |
| 4515 | 2011.11.16 10:45 | close | 2257 | 0.26 | 1.35356 | 0.00000 | 0.00000 | 14.01 | 1028287.21 |
| 4516 | 2011.11.16 10:45 | close | 2256 | 0.20 | 1.35356 | 0.00000 | 0.00000 | -38.42 | 1028248.79 |
| 4517 | 2011.11.16 10:45 | close | 2255 | 0.10 | 1.35356 | 0.00000 | 0.00000 | -62.61 | 1028186.18 |
| 4518 | 2011.11.16 10:45 | close | 2254 | 0.10 | 1.35356 | 0.00000 | 0.00000 | -84.11 | 1028102.07 |
| 4519 | 2011.11.16 22:31 | buy | 2260 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 4520 | 2011.11.17 00:13 | buy | 2261 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
| 4521 | 2011.11.17 07:39 | close | 2261 | 0.10 | 1.34995 | 0.00000 | 0.00000 | 47.60 | 1028149.67 |
| 4522 | 2011.11.17 07:39 | close | 2260 | 0.10 | 1.34995 | 0.00000 | 0.00000 | 4.17 | 1028153.84 |
| 4523 | 2011.11.17 10:32 | buy | 2262 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
| 4524 | 2011.11.17 10:53 | close | 2262 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 23.40 | 1028177.24 |
| 4525 | 2011.11.17 11:59 | buy | 2263 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 4526 | 2011.11.17 13:16 | close | 2263 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 24.10 | 1028201.34 |
| 4527 | 2011.11.17 14:10 | buy | 2264 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 4528 | 2011.11.17 14:41 | close | 2264 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 23.30 | 1028224.64 |
| 4529 | 2011.11.17 16:31 | sell | 2265 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 4530 | 2011.11.17 16:47 | close | 2265 | 0.10 | 1.34923 | 0.00000 | 0.00000 | 24.60 | 1028249.24 |
| 4531 | 2011.11.17 17:08 | sell | 2266 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 4532 | 2011.11.17 18:16 | close | 2266 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 9.80 | 1028259.04 |
| 4533 | 2011.11.17 19:35 | buy | 2267 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 4534 | 2011.11.18 02:04 | buy | 2268 | 0.10 | 1.34577 | 0.00000 | 0.00000 | ||
| 4535 | 2011.11.18 04:35 | close | 2268 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 35.00 | 1028294.04 |
| 4536 | 2011.11.18 04:35 | close | 2267 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 14.39 | 1028308.43 |
| 4537 | 2011.11.18 05:20 | sell | 2269 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 4538 | 2011.11.18 07:24 | close | 2269 | 0.10 | 1.34733 | 0.00000 | 0.00000 | 18.00 | 1028326.43 |
| 4539 | 2011.11.18 09:22 | sell | 2270 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 4540 | 2011.11.18 11:19 | sell | 2271 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 4541 | 2011.11.18 12:09 | sell | 2272 | 0.20 | 1.35432 | 0.00000 | 0.00000 | ||
| 4542 | 2011.11.18 14:49 | sell | 2273 | 0.26 | 1.35956 | 0.00000 | 0.00000 | ||
| 4543 | 2011.11.18 16:49 | close | 2273 | 0.26 | 1.35301 | 0.00000 | 0.00000 | 168.48 | 1028494.91 |
| 4544 | 2011.11.18 16:49 | close | 2272 | 0.20 | 1.35301 | 0.00000 | 0.00000 | 24.80 | 1028519.71 |
| 4545 | 2011.11.18 16:49 | close | 2271 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -10.70 | 1028509.01 |
| 4546 | 2011.11.18 16:49 | close | 2270 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -32.00 | 1028477.01 |
| 4547 | 2011.11.18 17:27 | buy | 2274 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 4548 | 2011.11.18 17:35 | close | 2274 | 0.10 | 1.35217 | 0.00000 | 0.00000 | 18.00 | 1028495.01 |
| 4549 | 2011.11.21 02:01 | sell | 2275 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 4550 | 2011.11.21 08:22 | close | 2275 | 0.10 | 1.35137 | 0.00000 | 0.00000 | 18.00 | 1028513.01 |
| 4551 | 2011.11.21 11:02 | buy | 2276 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 4552 | 2011.11.21 18:11 | close | 2276 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 23.00 | 1028536.01 |
| 4553 | 2011.11.21 19:25 | sell | 2277 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 4554 | 2011.11.21 20:59 | close | 2277 | 0.10 | 1.34997 | 0.00000 | 0.00000 | 24.30 | 1028560.31 |
| 4555 | 2011.11.22 00:59 | buy | 2278 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
| 4556 | 2011.11.22 03:20 | close | 2278 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 18.60 | 1028578.91 |
| 4557 | 2011.11.22 03:20 | sell | 2279 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 4558 | 2011.11.22 05:47 | close | 2279 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 22.20 | 1028601.11 |
| 4559 | 2011.11.22 06:16 | buy | 2280 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 4560 | 2011.11.22 09:06 | close | 2280 | 0.10 | 1.35014 | 0.00000 | 0.00000 | 22.80 | 1028623.91 |
| 4561 | 2011.11.22 09:10 | sell | 2281 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 4562 | 2011.11.22 10:46 | sell | 2282 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
| 4563 | 2011.11.22 15:47 | close | 2282 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 41.20 | 1028665.11 |
| 4564 | 2011.11.22 15:47 | close | 2281 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 3.30 | 1028668.41 |
| 4565 | 2011.11.22 17:54 | buy | 2283 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
| 4566 | 2011.11.22 19:01 | close | 2283 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 23.10 | 1028691.51 |
| 4567 | 2011.11.23 01:38 | sell | 2284 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 4568 | 2011.11.23 03:29 | close | 2284 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 23.00 | 1028714.51 |
| 4569 | 2011.11.23 03:30 | buy | 2285 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 4570 | 2011.11.23 04:56 | buy | 2286 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
| 4571 | 2011.11.23 13:13 | buy | 2287 | 0.20 | 1.33921 | 0.00000 | 0.00000 | ||
| 4572 | 2011.11.23 17:30 | buy | 2288 | 0.26 | 1.33721 | 0.00000 | 0.00000 | ||
| 4573 | 2011.11.23 18:38 | buy | 2289 | 0.33 | 1.33415 | 0.00000 | 0.00000 | ||
| 4574 | 2011.11.25 05:56 | buy | 2290 | 0.39 | 1.33123 | 0.00000 | 0.00000 | ||
| 4575 | 2011.11.25 11:35 | buy | 2291 | 0.46 | 1.32728 | 0.00000 | 0.00000 | ||
| 4576 | 2011.11.25 13:01 | buy | 2292 | 0.52 | 1.32423 | 0.00000 | 0.00000 | ||
| 4577 | 2011.11.28 05:09 | sell | 2293 | 2.36 | 1.33305 | 0.00000 | 0.00000 | ||
| 4578 | 2011.11.28 05:09 | close by | 2292 | 0.52 | 1.33305 | 0.00000 | 0.00000 | 452.87 | 1029167.38 |
| 4579 | 2011.11.28 05:09 | close by | 2293 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029167.38 |
| 4580 | 2011.11.28 05:09 | sell | 2294 | 1.84 | 1.33305 | 0.00000 | 0.00000 | ||
| 4581 | 2011.11.28 05:09 | close by | 2291 | 0.46 | 1.33305 | 0.00000 | 0.00000 | 260.31 | 1029427.70 |
| 4582 | 2011.11.28 05:09 | close by | 2294 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029427.70 |
| 4583 | 2011.11.28 05:09 | sell | 2295 | 1.38 | 1.33305 | 0.00000 | 0.00000 | ||
| 4584 | 2011.11.28 05:09 | close by | 2290 | 0.39 | 1.33305 | 0.00000 | 0.00000 | 66.65 | 1029494.35 |
| 4585 | 2011.11.28 05:09 | close by | 2295 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029494.35 |
| 4586 | 2011.11.28 05:09 | sell | 2296 | 0.99 | 1.33305 | 0.00000 | 0.00000 | ||
| 4587 | 2011.11.28 05:09 | close by | 2289 | 0.33 | 1.33305 | 0.00000 | 0.00000 | -45.38 | 1029448.97 |
| 4588 | 2011.11.28 05:09 | close by | 2296 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029448.97 |
| 4589 | 2011.11.28 05:09 | sell | 2297 | 0.66 | 1.33305 | 0.00000 | 0.00000 | ||
| 4590 | 2011.11.28 05:09 | close by | 2288 | 0.26 | 1.33305 | 0.00000 | 0.00000 | -115.31 | 1029333.66 |
| 4591 | 2011.11.28 05:09 | close by | 2297 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029333.66 |
| 4592 | 2011.11.28 05:09 | sell | 2298 | 0.40 | 1.33305 | 0.00000 | 0.00000 | ||
| 4593 | 2011.11.28 05:09 | close by | 2287 | 0.20 | 1.33305 | 0.00000 | 0.00000 | -128.70 | 1029204.96 |
| 4594 | 2011.11.28 05:09 | close by | 2298 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029204.96 |
| 4595 | 2011.11.28 05:09 | sell | 2299 | 0.20 | 1.33305 | 0.00000 | 0.00000 | ||
| 4596 | 2011.11.28 05:09 | close by | 2286 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -135.55 | 1029069.41 |
| 4597 | 2011.11.28 05:09 | close by | 2299 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1029069.41 |
| 4598 | 2011.11.28 05:09 | sell | 2300 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
| 4599 | 2011.11.28 05:09 | close by | 2285 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -174.65 | 1028894.76 |
| 4600 | 2011.11.28 05:09 | close by | 2300 | 0.00 | 1.33305 | 0.00000 | 0.00000 | 0.00 | 1028894.76 |
| 4601 | 2011.11.28 05:09 | sell | 2301 | 0.29 | 1.33305 | 0.00000 | 0.00000 | ||
| 4602 | 2011.11.28 05:21 | close | 2301 | 0.29 | 1.33056 | 0.00000 | 0.00000 | 70.18 | 1028964.94 |
| 4603 | 2011.11.28 05:31 | buy | 2302 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
| 4604 | 2011.11.28 08:09 | close | 2302 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 23.40 | 1028988.34 |
| 4605 | 2011.11.28 12:31 | sell | 2303 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 4606 | 2011.11.28 13:46 | close | 2303 | 0.10 | 1.33739 | 0.00000 | 0.00000 | 13.00 | 1029001.34 |
| 4607 | 2011.11.28 16:07 | sell | 2304 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
| 4608 | 2011.11.28 17:02 | close | 2304 | 0.10 | 1.33728 | 0.00000 | 0.00000 | 19.30 | 1029020.64 |
| 4609 | 2011.11.28 19:51 | buy | 2305 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
| 4610 | 2011.11.29 02:53 | buy | 2306 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 4611 | 2011.11.29 05:21 | close | 2306 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 34.10 | 1029054.74 |
| 4612 | 2011.11.29 05:21 | close | 2305 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 12.29 | 1029067.03 |
| 4613 | 2011.11.29 05:26 | sell | 2307 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 4614 | 2011.11.29 07:33 | sell | 2308 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
| 4615 | 2011.11.29 10:50 | close | 2308 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 40.80 | 1029107.83 |
| 4616 | 2011.11.29 10:50 | close | 2307 | 0.10 | 1.33211 | 0.00000 | 0.00000 | 5.40 | 1029113.23 |
| 4617 | 2011.11.29 13:04 | sell | 2309 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 4618 | 2011.11.29 13:16 | close | 2309 | 0.10 | 1.33947 | 0.00000 | 0.00000 | 18.10 | 1029131.33 |
| 4619 | 2011.11.29 16:11 | buy | 2310 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 4620 | 2011.11.29 16:22 | close | 2310 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 23.00 | 1029154.33 |
| 4621 | 2011.11.29 19:13 | sell | 2311 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
| 4622 | 2011.11.29 19:46 | close | 2311 | 0.10 | 1.33315 | 0.00000 | 0.00000 | 23.30 | 1029177.63 |
| 4623 | 2011.11.29 23:36 | buy | 2312 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 4624 | 2011.11.30 03:04 | close | 2312 | 0.10 | 1.33376 | 0.00000 | 0.00000 | 22.99 | 1029200.62 |
| 4625 | 2011.11.30 03:42 | sell | 2313 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 4626 | 2011.11.30 05:22 | close | 2313 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 24.10 | 1029224.72 |
| 4627 | 2011.11.30 08:12 | buy | 2314 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 4628 | 2011.11.30 09:50 | buy | 2315 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 4629 | 2011.11.30 13:10 | close | 2315 | 0.10 | 1.33056 | 0.00000 | 0.00000 | 27.90 | 1029252.62 |
| 4630 | 2011.11.30 13:10 | close | 2314 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -11.60 | 1029241.02 |
| 4631 | 2011.11.30 16:22 | sell | 2316 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
| 4632 | 2011.11.30 17:07 | close | 2316 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 23.60 | 1029264.62 |
| 4633 | 2011.12.01 02:10 | sell | 2317 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 4634 | 2011.12.01 10:29 | close | 2317 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 23.10 | 1029287.72 |
| 4635 | 2011.12.01 11:35 | sell | 2318 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
| 4636 | 2011.12.01 12:37 | sell | 2319 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
| 4637 | 2011.12.01 15:20 | sell | 2320 | 0.20 | 1.35156 | 0.00000 | 0.00000 | ||
| 4638 | 2011.12.01 16:23 | close | 2320 | 0.20 | 1.34768 | 0.00000 | 0.00000 | 76.20 | 1029363.92 |
| 4639 | 2011.12.01 16:23 | close | 2319 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 16.10 | 1029380.02 |
| 4640 | 2011.12.01 16:23 | close | 2318 | 0.10 | 1.34768 | 0.00000 | 0.00000 | -4.40 | 1029375.62 |
| 4641 | 2011.12.01 17:05 | sell | 2321 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 4642 | 2011.12.01 17:36 | close | 2321 | 0.10 | 1.34752 | 0.00000 | 0.00000 | 27.60 | 1029403.22 |
| 4643 | 2011.12.02 09:30 | sell | 2322 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
| 4644 | 2011.12.02 13:38 | sell | 2323 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
| 4645 | 2011.12.02 15:00 | sell | 2324 | 0.20 | 1.35190 | 0.00000 | 0.00000 | ||
| 4646 | 2011.12.02 16:39 | close | 2324 | 0.20 | 1.34744 | 0.00000 | 0.00000 | 87.80 | 1029491.02 |
| 4647 | 2011.12.02 16:39 | close | 2323 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 15.40 | 1029506.42 |
| 4648 | 2011.12.02 16:39 | close | 2322 | 0.10 | 1.34744 | 0.00000 | 0.00000 | -4.60 | 1029501.82 |
| 4649 | 2011.12.02 18:55 | buy | 2325 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 4650 | 2011.12.02 21:48 | close | 2325 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 19.20 | 1029521.02 |
| 4651 | 2011.12.05 06:50 | buy | 2326 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
| 4652 | 2011.12.05 09:21 | close | 2326 | 0.10 | 1.34331 | 0.00000 | 0.00000 | 25.90 | 1029546.92 |
| 4653 | 2011.12.05 10:53 | sell | 2327 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 4654 | 2011.12.05 17:16 | sell | 2328 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 4655 | 2011.12.05 20:43 | close | 2328 | 0.10 | 1.34291 | 0.00000 | 0.00000 | 43.70 | 1029590.62 |
| 4656 | 2011.12.05 20:43 | close | 2327 | 0.10 | 1.34291 | 0.00000 | 0.00000 | 13.30 | 1029603.92 |
| 4657 | 2011.12.05 21:31 | buy | 2329 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
| 4658 | 2011.12.06 04:04 | buy | 2330 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
| 4659 | 2011.12.06 10:00 | buy | 2331 | 0.20 | 1.33495 | 0.00000 | 0.00000 | ||
| 4660 | 2011.12.06 12:27 | close | 2331 | 0.20 | 1.33915 | 0.00000 | 0.00000 | 82.60 | 1029686.52 |
| 4661 | 2011.12.06 12:27 | close | 2330 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 18.60 | 1029705.12 |
| 4662 | 2011.12.06 12:27 | close | 2329 | 0.10 | 1.33915 | 0.00000 | 0.00000 | -9.71 | 1029695.41 |
| 4663 | 2011.12.06 22:18 | sell | 2332 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
| 4664 | 2011.12.07 09:30 | sell | 2333 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
| 4665 | 2011.12.07 12:06 | close | 2333 | 0.10 | 1.34078 | 0.00000 | 0.00000 | 35.70 | 1029731.11 |
| 4666 | 2011.12.07 12:06 | close | 2332 | 0.10 | 1.34078 | 0.00000 | 0.00000 | 3.56 | 1029734.67 |
| 4667 | 2011.12.07 13:31 | buy | 2334 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 4668 | 2011.12.07 19:17 | close | 2334 | 0.10 | 1.33978 | 0.00000 | 0.00000 | 16.10 | 1029750.77 |
| 4669 | 2011.12.07 19:17 | sell | 2335 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 4670 | 2011.12.07 22:44 | sell | 2336 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 4671 | 2011.12.08 02:03 | buy | 2337 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 4672 | 2011.12.08 02:03 | close | 2336 | 0.10 | 1.33971 | 0.00000 | 0.00000 | 27.98 | 1029778.75 |
| 4673 | 2011.12.08 02:03 | close | 2335 | 0.10 | 1.33971 | 0.00000 | 0.00000 | -0.12 | 1029778.63 |
| 4674 | 2011.12.08 08:34 | close | 2337 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 10.80 | 1029789.43 |
| 4675 | 2011.12.08 08:34 | sell | 2338 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
| 4676 | 2011.12.08 13:00 | close | 2338 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 23.90 | 1029813.33 |
| 4677 | 2011.12.08 13:02 | buy | 2339 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
| 4678 | 2011.12.08 14:56 | close | 2339 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 26.20 | 1029839.53 |
| 4679 | 2011.12.08 15:26 | sell | 2340 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
| 4680 | 2011.12.08 15:55 | close | 2340 | 0.10 | 1.33976 | 0.00000 | 0.00000 | 23.90 | 1029863.43 |
| 4681 | 2011.12.08 16:01 | buy | 2341 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 4682 | 2011.12.08 16:48 | buy | 2342 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 4683 | 2011.12.08 17:30 | buy | 2343 | 0.20 | 1.33108 | 0.00000 | 0.00000 | ||
| 4684 | 2011.12.08 22:27 | close | 2343 | 0.20 | 1.33629 | 0.00000 | 0.00000 | 102.80 | 1029966.23 |
| 4685 | 2011.12.08 22:27 | close | 2342 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 24.50 | 1029990.73 |
| 4686 | 2011.12.08 22:27 | close | 2341 | 0.10 | 1.33629 | 0.00000 | 0.00000 | -12.90 | 1029977.83 |
| 4687 | 2011.12.09 05:15 | buy | 2344 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
| 4688 | 2011.12.09 09:29 | buy | 2345 | 0.10 | 1.32969 | 0.00000 | 0.00000 | ||
| 4689 | 2011.12.09 10:59 | close | 2345 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 39.60 | 1030017.43 |
| 4690 | 2011.12.09 10:59 | close | 2344 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 2.00 | 1030019.43 |
| 4691 | 2011.12.09 13:39 | sell | 2346 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
| 4692 | 2011.12.09 14:58 | close | 2346 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 23.20 | 1030042.63 |
| 4693 | 2011.12.09 23:36 | sell | 2347 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
| 4694 | 2011.12.12 00:27 | buy | 2348 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 4695 | 2011.12.12 00:27 | close | 2347 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 13.66 | 1030056.29 |
| 4696 | 2011.12.12 07:07 | buy | 2349 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 4697 | 2011.12.12 10:00 | buy | 2350 | 0.20 | 1.33138 | 0.00000 | 0.00000 | ||
| 4698 | 2011.12.12 12:06 | buy | 2351 | 0.26 | 1.32727 | 0.00000 | 0.00000 | ||
| 4699 | 2011.12.12 15:42 | buy | 2352 | 0.33 | 1.32375 | 0.00000 | 0.00000 | ||
| 4700 | 2011.12.12 18:20 | buy | 2353 | 0.39 | 1.32107 | 0.00000 | 0.00000 | ||
| 4701 | 2011.12.12 21:15 | buy | 2354 | 0.46 | 1.31672 | 0.00000 | 0.00000 | ||
| 4702 | 2011.12.13 18:40 | buy | 2355 | 0.52 | 1.30941 | 0.00000 | 0.00000 | ||
| 4703 | 2011.12.13 22:15 | buy | 2356 | 0.59 | 1.30266 | 0.00000 | 0.00000 | ||
| 4704 | 2011.12.14 14:36 | buy | 2357 | 0.65 | 1.29925 | 0.00000 | 0.00000 | ||
| 4705 | 2011.12.14 18:05 | buy | 2358 | 0.72 | 1.29624 | 0.00000 | 0.00000 | ||
| 4706 | 2011.12.16 02:31 | sell | 2359 | 4.32 | 1.30298 | 0.00000 | 0.00000 | ||
| 4707 | 2011.12.16 02:31 | close by | 2358 | 0.72 | 1.30298 | 0.00000 | 0.00000 | 468.43 | 1030524.72 |
| 4708 | 2011.12.16 02:31 | close by | 2359 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1030524.72 |
| 4709 | 2011.12.16 02:31 | sell | 2360 | 3.60 | 1.30298 | 0.00000 | 0.00000 | ||
| 4710 | 2011.12.16 02:31 | close by | 2357 | 0.65 | 1.30298 | 0.00000 | 0.00000 | 227.24 | 1030751.96 |
| 4711 | 2011.12.16 02:31 | close by | 2360 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1030751.96 |
| 4712 | 2011.12.16 02:31 | sell | 2361 | 2.95 | 1.30298 | 0.00000 | 0.00000 | ||
| 4713 | 2011.12.16 02:31 | close by | 2356 | 0.59 | 1.30298 | 0.00000 | 0.00000 | 2.66 | 1030754.62 |
| 4714 | 2011.12.16 02:31 | close by | 2361 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1030754.62 |
| 4715 | 2011.12.16 02:31 | sell | 2362 | 2.36 | 1.30298 | 0.00000 | 0.00000 | ||
| 4716 | 2011.12.16 02:31 | close by | 2355 | 0.52 | 1.30298 | 0.00000 | 0.00000 | -348.66 | 1030405.96 |
| 4717 | 2011.12.16 02:31 | close by | 2362 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1030405.96 |
| 4718 | 2011.12.16 02:31 | sell | 2363 | 1.84 | 1.30298 | 0.00000 | 0.00000 | ||
| 4719 | 2011.12.16 02:31 | close by | 2354 | 0.46 | 1.30298 | 0.00000 | 0.00000 | -646.58 | 1029759.38 |
| 4720 | 2011.12.16 02:31 | close by | 2363 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1029759.38 |
| 4721 | 2011.12.16 02:31 | sell | 2364 | 1.38 | 1.30298 | 0.00000 | 0.00000 | ||
| 4722 | 2011.12.16 02:31 | close by | 2353 | 0.39 | 1.30298 | 0.00000 | 0.00000 | -717.83 | 1029041.55 |
| 4723 | 2011.12.16 02:31 | close by | 2364 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1029041.55 |
| 4724 | 2011.12.16 02:31 | sell | 2365 | 0.99 | 1.30298 | 0.00000 | 0.00000 | ||
| 4725 | 2011.12.16 02:31 | close by | 2352 | 0.33 | 1.30298 | 0.00000 | 0.00000 | -695.84 | 1028345.71 |
| 4726 | 2011.12.16 02:31 | close by | 2365 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1028345.71 |
| 4727 | 2011.12.16 02:31 | sell | 2366 | 0.66 | 1.30298 | 0.00000 | 0.00000 | ||
| 4728 | 2011.12.16 02:31 | close by | 2351 | 0.26 | 1.30298 | 0.00000 | 0.00000 | -639.76 | 1027705.96 |
| 4729 | 2011.12.16 02:31 | close by | 2366 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1027705.96 |
| 4730 | 2011.12.16 02:31 | sell | 2367 | 0.40 | 1.30298 | 0.00000 | 0.00000 | ||
| 4731 | 2011.12.16 02:31 | close by | 2350 | 0.20 | 1.30298 | 0.00000 | 0.00000 | -574.32 | 1027131.64 |
| 4732 | 2011.12.16 02:31 | close by | 2367 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1027131.64 |
| 4733 | 2011.12.16 02:31 | sell | 2368 | 0.20 | 1.30298 | 0.00000 | 0.00000 | ||
| 4734 | 2011.12.16 02:31 | close by | 2349 | 0.10 | 1.30298 | 0.00000 | 0.00000 | -313.86 | 1026817.78 |
| 4735 | 2011.12.16 02:31 | close by | 2368 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1026817.78 |
| 4736 | 2011.12.16 02:31 | sell | 2369 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
| 4737 | 2011.12.16 02:31 | close by | 2348 | 0.10 | 1.30298 | 0.00000 | 0.00000 | -338.86 | 1026478.92 |
| 4738 | 2011.12.16 02:31 | close by | 2369 | 0.00 | 1.30298 | 0.00000 | 0.00000 | 0.00 | 1026478.92 |
| 4739 | 2011.12.16 02:31 | sell | 2370 | 0.39 | 1.30298 | 0.00000 | 0.00000 | ||
| 4740 | 2011.12.16 09:56 | buy | 2371 | 0.39 | 1.30211 | 0.00000 | 0.00000 | ||
| 4741 | 2011.12.16 09:56 | close | 2370 | 0.39 | 1.30211 | 0.00000 | 0.00000 | 31.20 | 1026510.12 |
| 4742 | 2011.12.16 12:39 | close | 2371 | 0.39 | 1.30413 | 0.00000 | 0.00000 | 76.05 | 1026586.17 |
| 4743 | 2011.12.16 12:39 | sell | 2372 | 0.39 | 1.30413 | 0.00000 | 0.00000 | ||
| 4744 | 2011.12.16 15:04 | sell | 2373 | 0.39 | 1.30640 | 0.00000 | 0.00000 | ||
| 4745 | 2011.12.16 16:38 | close | 2373 | 0.39 | 1.30287 | 0.00000 | 0.00000 | 134.94 | 1026721.11 |
| 4746 | 2011.12.16 16:38 | close | 2372 | 0.39 | 1.30287 | 0.00000 | 0.00000 | 46.41 | 1026767.52 |
| 4747 | 2011.12.16 19:49 | buy | 2374 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
| 4748 | 2011.12.16 22:16 | close | 2374 | 0.10 | 1.30346 | 0.00000 | 0.00000 | 26.60 | 1026794.12 |
| 4749 | 2011.12.16 23:39 | sell | 2375 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
| 4750 | 2011.12.19 03:47 | close | 2375 | 0.10 | 1.30217 | 0.00000 | 0.00000 | 18.16 | 1026812.28 |
| 4751 | 2011.12.19 03:47 | buy | 2376 | 0.10 | 1.30217 | 0.00000 | 0.00000 | ||
| 4752 | 2011.12.19 06:24 | buy | 2377 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
| 4753 | 2011.12.19 10:08 | close | 2377 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 32.80 | 1026845.08 |
| 4754 | 2011.12.19 10:08 | close | 2376 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 2.00 | 1026847.08 |
| 4755 | 2011.12.19 10:19 | sell | 2378 | 0.10 | 1.30243 | 0.00000 | 0.00000 | ||
| 4756 | 2011.12.19 13:27 | buy | 2379 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
| 4757 | 2011.12.19 13:27 | close | 2378 | 0.10 | 1.30070 | 0.00000 | 0.00000 | 16.60 | 1026863.68 |
| 4758 | 2011.12.19 15:05 | close | 2379 | 0.10 | 1.30308 | 0.00000 | 0.00000 | 23.10 | 1026886.78 |
| 4759 | 2011.12.19 15:11 | sell | 2380 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 4760 | 2011.12.19 19:22 | close | 2380 | 0.10 | 1.30114 | 0.00000 | 0.00000 | 19.90 | 1026906.68 |
| 4761 | 2011.12.19 19:22 | buy | 2381 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
| 4762 | 2011.12.20 10:42 | close | 2381 | 0.10 | 1.30323 | 0.00000 | 0.00000 | 19.79 | 1026926.47 |
| 4763 | 2011.12.20 11:41 | sell | 2382 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
| 4764 | 2011.12.20 16:15 | sell | 2383 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
| 4765 | 2011.12.21 10:30 | sell | 2384 | 0.20 | 1.31313 | 0.00000 | 0.00000 | ||
| 4766 | 2011.12.21 12:33 | sell | 2385 | 0.26 | 1.31631 | 0.00000 | 0.00000 | ||
| 4767 | 2011.12.21 12:57 | close | 2385 | 0.26 | 1.31009 | 0.00000 | 0.00000 | 159.90 | 1027086.37 |
| 4768 | 2011.12.21 12:57 | close | 2384 | 0.20 | 1.31009 | 0.00000 | 0.00000 | 59.40 | 1027145.77 |
| 4769 | 2011.12.21 12:57 | close | 2383 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 8.76 | 1027154.53 |
| 4770 | 2011.12.21 12:57 | close | 2382 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -65.64 | 1027088.89 |
| 4771 | 2011.12.21 14:51 | buy | 2386 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
| 4772 | 2011.12.21 15:37 | buy | 2387 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 4773 | 2011.12.21 19:41 | close | 2387 | 0.10 | 1.30787 | 0.00000 | 0.00000 | 36.20 | 1027125.09 |
| 4774 | 2011.12.21 19:41 | close | 2386 | 0.10 | 1.30787 | 0.00000 | 0.00000 | 6.60 | 1027131.69 |
| 4775 | 2011.12.21 20:16 | sell | 2388 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
| 4776 | 2011.12.21 21:27 | close | 2388 | 0.10 | 1.30465 | 0.00000 | 0.00000 | 25.40 | 1027157.09 |
| 4777 | 2011.12.22 02:17 | buy | 2389 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
| 4778 | 2011.12.22 08:23 | close | 2389 | 0.10 | 1.30634 | 0.00000 | 0.00000 | 24.50 | 1027181.59 |
| 4779 | 2011.12.22 10:49 | sell | 2390 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
| 4780 | 2011.12.22 12:10 | close | 2390 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 34.00 | 1027215.59 |
| 4781 | 2011.12.22 15:42 | buy | 2391 | 0.10 | 1.30381 | 0.00000 | 0.00000 | ||
| 4782 | 2011.12.22 17:58 | close | 2391 | 0.10 | 1.30652 | 0.00000 | 0.00000 | 26.40 | 1027241.99 |
| 4783 | 2011.12.23 04:53 | sell | 2392 | 0.10 | 1.30667 | 0.00000 | 0.00000 | ||
| 4784 | 2011.12.23 15:28 | buy | 2393 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
| 4785 | 2011.12.23 15:28 | close | 2392 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 0.50 | 1027242.49 |
| 4786 | 2011.12.23 16:52 | buy | 2394 | 0.10 | 1.30428 | 0.00000 | 0.00000 | ||
| 4787 | 2011.12.26 07:08 | close | 2394 | 0.10 | 1.30598 | 0.00000 | 0.00000 | 15.89 | 1027258.38 |
| 4788 | 2011.12.26 07:08 | close | 2393 | 0.10 | 1.30598 | 0.00000 | 0.00000 | -6.81 | 1027251.57 |
| 4789 | 2011.12.26 07:08 | sell | 2395 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
| 4790 | 2011.12.26 08:24 | buy | 2396 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 4791 | 2011.12.26 08:24 | close | 2395 | 0.10 | 1.30540 | 0.00000 | 0.00000 | 5.10 | 1027256.67 |
| 4792 | 2011.12.26 09:38 | close | 2396 | 0.10 | 1.30613 | 0.00000 | 0.00000 | 6.60 | 1027263.27 |
| 4793 | 2011.12.26 09:38 | sell | 2397 | 0.10 | 1.30613 | 0.00000 | 0.00000 | ||
| 4794 | 2011.12.26 23:15 | buy | 2398 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
| 4795 | 2011.12.26 23:15 | close | 2397 | 0.10 | 1.30598 | 0.00000 | 0.00000 | 0.80 | 1027264.07 |
| 4796 | 2011.12.27 04:36 | close | 2398 | 0.10 | 1.30635 | 0.00000 | 0.00000 | 2.59 | 1027266.66 |
| 4797 | 2011.12.27 04:36 | sell | 2399 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
| 4798 | 2011.12.27 15:00 | buy | 2400 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
| 4799 | 2011.12.27 15:00 | close | 2399 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 0.00 | 1027266.66 |
| 4800 | 2011.12.27 18:52 | close | 2400 | 0.10 | 1.30724 | 0.00000 | 0.00000 | 8.90 | 1027275.56 |
| 4801 | 2011.12.27 18:52 | sell | 2401 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 4802 | 2011.12.28 01:17 | buy | 2402 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
| 4803 | 2011.12.28 01:17 | close | 2401 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 6.16 | 1027281.72 |
| 4804 | 2011.12.28 02:46 | close | 2402 | 0.10 | 1.30720 | 0.00000 | 0.00000 | 5.80 | 1027287.52 |
| 4805 | 2011.12.28 02:46 | sell | 2403 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 4806 | 2011.12.28 06:34 | buy | 2404 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
| 4807 | 2011.12.28 06:34 | close | 2403 | 0.10 | 1.30660 | 0.00000 | 0.00000 | 5.30 | 1027292.82 |
| 4808 | 2011.12.28 10:16 | close | 2404 | 0.10 | 1.30701 | 0.00000 | 0.00000 | 3.40 | 1027296.22 |
| 4809 | 2011.12.28 10:16 | sell | 2405 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
| 4810 | 2011.12.28 16:21 | close | 2405 | 0.10 | 1.30452 | 0.00000 | 0.00000 | 24.20 | 1027320.42 |
| 4811 | 2011.12.28 18:04 | buy | 2406 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
| 4812 | 2011.12.28 18:41 | buy | 2407 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
| 4813 | 2011.12.29 03:04 | buy | 2408 | 0.20 | 1.29038 | 0.00000 | 0.00000 | ||
| 4814 | 2011.12.29 14:24 | buy | 2409 | 0.26 | 1.28707 | 0.00000 | 0.00000 | ||
| 4815 | 2011.12.29 17:03 | close | 2409 | 0.26 | 1.29264 | 0.00000 | 0.00000 | 143.00 | 1027463.42 |
| 4816 | 2011.12.29 17:03 | close | 2408 | 0.20 | 1.29264 | 0.00000 | 0.00000 | 43.80 | 1027507.22 |
| 4817 | 2011.12.29 17:03 | close | 2407 | 0.10 | 1.29264 | 0.00000 | 0.00000 | -2.23 | 1027504.99 |
| 4818 | 2011.12.29 17:03 | close | 2406 | 0.10 | 1.29264 | 0.00000 | 0.00000 | -24.43 | 1027480.56 |
| 4819 | 2011.12.30 04:57 | buy | 2410 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
| 4820 | 2011.12.30 11:02 | buy | 2411 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
| 4821 | 2011.12.30 13:32 | close | 2411 | 0.10 | 1.29436 | 0.00000 | 0.00000 | 22.10 | 1027502.66 |
| 4822 | 2011.12.30 13:32 | close | 2410 | 0.10 | 1.29436 | 0.00000 | 0.00000 | -0.40 | 1027502.26 |
| 4823 | 2011.12.30 17:01 | sell | 2412 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 4824 | 2011.12.30 18:29 | sell | 2413 | 0.10 | 1.29903 | 0.00000 | 0.00000 | ||
| 4825 | 2011.12.30 20:06 | close | 2413 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 34.00 | 1027536.26 |
| 4826 | 2011.12.30 20:06 | close | 2412 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 13.10 | 1027549.36 |
| 4827 | 2011.12.30 21:22 | buy | 2414 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
| 4828 | 2012.01.02 06:27 | buy | 2415 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
| 4829 | 2012.01.02 10:36 | close | 2415 | 0.10 | 1.29477 | 0.00000 | 0.00000 | 18.70 | 1027568.06 |
| 4830 | 2012.01.02 10:36 | close | 2414 | 0.10 | 1.29477 | 0.00000 | 0.00000 | -2.31 | 1027565.75 |
| 4831 | 2012.01.02 10:36 | sell | 2416 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
| 4832 | 2012.01.02 14:51 | buy | 2417 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
| 4833 | 2012.01.02 14:51 | close | 2416 | 0.10 | 1.29386 | 0.00000 | 0.00000 | 8.40 | 1027574.15 |
| 4834 | 2012.01.03 01:58 | close | 2417 | 0.10 | 1.29387 | 0.00000 | 0.00000 | -1.01 | 1027573.14 |
| 4835 | 2012.01.03 01:58 | sell | 2418 | 0.10 | 1.29387 | 0.00000 | 0.00000 | ||
| 4836 | 2012.01.03 04:25 | sell | 2419 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 4837 | 2012.01.03 09:49 | sell | 2420 | 0.20 | 1.29976 | 0.00000 | 0.00000 | ||
| 4838 | 2012.01.03 12:32 | sell | 2421 | 0.26 | 1.30214 | 0.00000 | 0.00000 | ||
| 4839 | 2012.01.03 13:38 | sell | 2422 | 0.33 | 1.30474 | 0.00000 | 0.00000 | ||
| 4840 | 2012.01.04 13:25 | close | 2422 | 0.33 | 1.29878 | 0.00000 | 0.00000 | 194.24 | 1027767.37 |
| 4841 | 2012.01.04 13:25 | close | 2421 | 0.26 | 1.29878 | 0.00000 | 0.00000 | 85.44 | 1027852.81 |
| 4842 | 2012.01.04 13:25 | close | 2420 | 0.20 | 1.29878 | 0.00000 | 0.00000 | 18.12 | 1027870.93 |
| 4843 | 2012.01.04 13:25 | close | 2419 | 0.10 | 1.29878 | 0.00000 | 0.00000 | -12.74 | 1027858.19 |
| 4844 | 2012.01.04 13:25 | close | 2418 | 0.10 | 1.29878 | 0.00000 | 0.00000 | -49.84 | 1027808.35 |
| 4845 | 2012.01.04 14:06 | buy | 2423 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
| 4846 | 2012.01.04 15:16 | buy | 2424 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
| 4847 | 2012.01.04 17:32 | buy | 2425 | 0.20 | 1.29161 | 0.00000 | 0.00000 | ||
| 4848 | 2012.01.05 11:39 | buy | 2426 | 0.26 | 1.28788 | 0.00000 | 0.00000 | ||
| 4849 | 2012.01.05 12:27 | buy | 2427 | 0.33 | 1.28560 | 0.00000 | 0.00000 | ||
| 4850 | 2012.01.05 15:20 | buy | 2428 | 0.39 | 1.28096 | 0.00000 | 0.00000 | ||
| 4851 | 2012.01.05 18:20 | buy | 2429 | 0.46 | 1.27846 | 0.00000 | 0.00000 | ||
| 4852 | 2012.01.06 16:11 | buy | 2430 | 0.52 | 1.27539 | 0.00000 | 0.00000 | ||
| 4853 | 2012.01.06 17:08 | buy | 2431 | 0.59 | 1.27236 | 0.00000 | 0.00000 | ||
| 4854 | 2012.01.09 01:55 | buy | 2432 | 0.65 | 1.26787 | 0.00000 | 0.00000 | ||
| 4855 | 2012.01.09 22:48 | sell | 2433 | 3.60 | 1.27708 | 0.00000 | 0.00000 | ||
| 4856 | 2012.01.09 22:48 | close by | 2432 | 0.65 | 1.27708 | 0.00000 | 0.00000 | 594.10 | 1028402.45 |
| 4857 | 2012.01.09 22:48 | close by | 2433 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1028402.45 |
| 4858 | 2012.01.09 22:48 | sell | 2434 | 2.95 | 1.27708 | 0.00000 | 0.00000 | ||
| 4859 | 2012.01.09 22:48 | close by | 2431 | 0.59 | 1.27708 | 0.00000 | 0.00000 | 271.93 | 1028674.38 |
| 4860 | 2012.01.09 22:48 | close by | 2434 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1028674.38 |
| 4861 | 2012.01.09 22:48 | sell | 2435 | 2.36 | 1.27708 | 0.00000 | 0.00000 | ||
| 4862 | 2012.01.09 22:48 | close by | 2430 | 0.52 | 1.27708 | 0.00000 | 0.00000 | 82.11 | 1028756.49 |
| 4863 | 2012.01.09 22:48 | close by | 2435 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1028756.49 |
| 4864 | 2012.01.09 22:48 | sell | 2436 | 1.84 | 1.27708 | 0.00000 | 0.00000 | ||
| 4865 | 2012.01.09 22:48 | close by | 2429 | 0.46 | 1.27708 | 0.00000 | 0.00000 | -70.47 | 1028686.02 |
| 4866 | 2012.01.09 22:48 | close by | 2436 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1028686.02 |
| 4867 | 2012.01.09 22:48 | sell | 2437 | 1.38 | 1.27708 | 0.00000 | 0.00000 | ||
| 4868 | 2012.01.09 22:48 | close by | 2428 | 0.39 | 1.27708 | 0.00000 | 0.00000 | -157.25 | 1028528.77 |
| 4869 | 2012.01.09 22:48 | close by | 2437 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1028528.77 |
| 4870 | 2012.01.09 22:48 | sell | 2438 | 0.99 | 1.27708 | 0.00000 | 0.00000 | ||
| 4871 | 2012.01.09 22:48 | close by | 2427 | 0.33 | 1.27708 | 0.00000 | 0.00000 | -286.18 | 1028242.59 |
| 4872 | 2012.01.09 22:48 | close by | 2438 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1028242.59 |
| 4873 | 2012.01.09 22:48 | sell | 2439 | 0.66 | 1.27708 | 0.00000 | 0.00000 | ||
| 4874 | 2012.01.09 22:48 | close by | 2426 | 0.26 | 1.27708 | 0.00000 | 0.00000 | -284.75 | 1027957.84 |
| 4875 | 2012.01.09 22:48 | close by | 2439 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1027957.84 |
| 4876 | 2012.01.09 22:48 | sell | 2440 | 0.40 | 1.27708 | 0.00000 | 0.00000 | ||
| 4877 | 2012.01.09 22:48 | close by | 2425 | 0.20 | 1.27708 | 0.00000 | 0.00000 | -296.10 | 1027661.74 |
| 4878 | 2012.01.09 22:48 | close by | 2440 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1027661.74 |
| 4879 | 2012.01.09 22:48 | sell | 2441 | 0.20 | 1.27708 | 0.00000 | 0.00000 | ||
| 4880 | 2012.01.09 22:48 | close by | 2424 | 0.10 | 1.27708 | 0.00000 | 0.00000 | -186.45 | 1027475.29 |
| 4881 | 2012.01.09 22:48 | close by | 2441 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1027475.29 |
| 4882 | 2012.01.09 22:48 | sell | 2442 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
| 4883 | 2012.01.09 22:48 | close by | 2423 | 0.10 | 1.27708 | 0.00000 | 0.00000 | -216.75 | 1027258.54 |
| 4884 | 2012.01.09 22:48 | close by | 2442 | 0.00 | 1.27708 | 0.00000 | 0.00000 | 0.00 | 1027258.54 |
| 4885 | 2012.01.09 22:48 | sell | 2443 | 0.36 | 1.27708 | 0.00000 | 0.00000 | ||
| 4886 | 2012.01.10 08:18 | sell | 2444 | 0.36 | 1.27912 | 0.00000 | 0.00000 | ||
| 4887 | 2012.01.10 10:07 | close | 2444 | 0.36 | 1.27558 | 0.00000 | 0.00000 | 124.92 | 1027383.46 |
| 4888 | 2012.01.10 10:07 | close | 2443 | 0.36 | 1.27558 | 0.00000 | 0.00000 | 51.34 | 1027434.80 |
| 4889 | 2012.01.10 10:25 | buy | 2445 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 4890 | 2012.01.10 11:25 | close | 2445 | 0.10 | 1.27883 | 0.00000 | 0.00000 | 27.10 | 1027461.90 |
| 4891 | 2012.01.10 15:11 | sell | 2446 | 0.10 | 1.28129 | 0.00000 | 0.00000 | ||
| 4892 | 2012.01.10 16:18 | close | 2446 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 25.20 | 1027487.10 |
| 4893 | 2012.01.11 02:33 | buy | 2447 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
| 4894 | 2012.01.11 10:24 | close | 2447 | 0.10 | 1.27792 | 0.00000 | 0.00000 | 23.80 | 1027510.90 |
| 4895 | 2012.01.11 11:01 | sell | 2448 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
| 4896 | 2012.01.11 12:35 | close | 2448 | 0.10 | 1.27581 | 0.00000 | 0.00000 | 15.30 | 1027526.20 |
| 4897 | 2012.01.11 14:15 | buy | 2449 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
| 4898 | 2012.01.11 14:57 | close | 2449 | 0.10 | 1.27233 | 0.00000 | 0.00000 | 22.10 | 1027548.30 |
| 4899 | 2012.01.11 18:30 | buy | 2450 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
| 4900 | 2012.01.11 19:04 | close | 2450 | 0.10 | 1.26873 | 0.00000 | 0.00000 | 15.20 | 1027563.50 |
| 4901 | 2012.01.12 08:32 | buy | 2451 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 4902 | 2012.01.12 11:33 | close | 2451 | 0.10 | 1.27240 | 0.00000 | 0.00000 | 13.30 | 1027576.80 |
| 4903 | 2012.01.12 14:22 | sell | 2452 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
| 4904 | 2012.01.12 15:07 | close | 2452 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 26.00 | 1027602.80 |
| 4905 | 2012.01.12 16:17 | sell | 2453 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
| 4906 | 2012.01.13 04:23 | sell | 2454 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
| 4907 | 2012.01.13 08:57 | sell | 2455 | 0.20 | 1.28609 | 0.00000 | 0.00000 | ||
| 4908 | 2012.01.13 12:25 | close | 2455 | 0.20 | 1.27988 | 0.00000 | 0.00000 | 122.80 | 1027725.60 |
| 4909 | 2012.01.13 12:25 | close | 2454 | 0.10 | 1.27988 | 0.00000 | 0.00000 | 22.10 | 1027747.70 |
| 4910 | 2012.01.13 12:25 | close | 2453 | 0.10 | 1.27988 | 0.00000 | 0.00000 | -24.64 | 1027723.06 |
| 4911 | 2012.01.13 14:04 | buy | 2456 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
| 4912 | 2012.01.13 17:35 | buy | 2457 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
| 4913 | 2012.01.16 07:51 | buy | 2458 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
| 4914 | 2012.01.17 03:52 | close | 2458 | 0.20 | 1.27042 | 0.00000 | 0.00000 | 136.18 | 1027859.24 |
| 4915 | 2012.01.17 03:52 | close | 2457 | 0.10 | 1.27042 | 0.00000 | 0.00000 | 46.48 | 1027905.72 |
| 4916 | 2012.01.17 03:52 | close | 2456 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -69.92 | 1027835.80 |
| 4917 | 2012.01.17 09:08 | sell | 2459 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 4918 | 2012.01.17 11:00 | sell | 2460 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 4919 | 2012.01.17 12:32 | sell | 2461 | 0.20 | 1.27898 | 0.00000 | 0.00000 | ||
| 4920 | 2012.01.17 15:53 | close | 2461 | 0.20 | 1.27458 | 0.00000 | 0.00000 | 86.60 | 1027922.40 |
| 4921 | 2012.01.17 15:53 | close | 2460 | 0.10 | 1.27458 | 0.00000 | 0.00000 | 17.80 | 1027940.20 |
| 4922 | 2012.01.17 15:53 | close | 2459 | 0.10 | 1.27458 | 0.00000 | 0.00000 | -5.50 | 1027934.70 |
| 4923 | 2012.01.18 02:01 | sell | 2462 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
| 4924 | 2012.01.18 04:47 | sell | 2463 | 0.10 | 1.27754 | 0.00000 | 0.00000 | ||
| 4925 | 2012.01.18 10:00 | sell | 2464 | 0.20 | 1.27967 | 0.00000 | 0.00000 | ||
| 4926 | 2012.01.18 10:25 | close | 2464 | 0.20 | 1.27539 | 0.00000 | 0.00000 | 84.20 | 1028018.90 |
| 4927 | 2012.01.18 10:25 | close | 2463 | 0.10 | 1.27539 | 0.00000 | 0.00000 | 20.80 | 1028039.70 |
| 4928 | 2012.01.18 10:25 | close | 2462 | 0.10 | 1.27539 | 0.00000 | 0.00000 | -7.00 | 1028032.70 |
| 4929 | 2012.01.18 11:37 | sell | 2465 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
| 4930 | 2012.01.18 12:42 | sell | 2466 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
| 4931 | 2012.01.18 14:12 | close | 2466 | 0.10 | 1.27843 | 0.00000 | 0.00000 | 33.00 | 1028065.70 |
| 4932 | 2012.01.18 14:12 | close | 2465 | 0.10 | 1.27843 | 0.00000 | 0.00000 | 12.10 | 1028077.80 |
| 4933 | 2012.01.18 16:52 | sell | 2467 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
| 4934 | 2012.01.18 17:48 | close | 2467 | 0.10 | 1.28140 | 0.00000 | 0.00000 | 24.10 | 1028101.90 |
| 4935 | 2012.01.18 19:58 | sell | 2468 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
| 4936 | 2012.01.19 02:04 | sell | 2469 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
| 4937 | 2012.01.19 12:33 | sell | 2470 | 0.20 | 1.28943 | 0.00000 | 0.00000 | ||
| 4938 | 2012.01.19 19:10 | sell | 2471 | 0.26 | 1.29258 | 0.00000 | 0.00000 | ||
| 4939 | 2012.01.19 22:54 | sell | 2472 | 0.33 | 1.29635 | 0.00000 | 0.00000 | ||
| 4940 | 2012.01.20 11:56 | close | 2472 | 0.33 | 1.29067 | 0.00000 | 0.00000 | 185.00 | 1028286.89 |
| 4941 | 2012.01.20 11:56 | close | 2471 | 0.26 | 1.29067 | 0.00000 | 0.00000 | 47.74 | 1028334.63 |
| 4942 | 2012.01.20 11:56 | close | 2470 | 0.20 | 1.29067 | 0.00000 | 0.00000 | -26.28 | 1028308.35 |
| 4943 | 2012.01.20 11:56 | close | 2469 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -39.24 | 1028269.11 |
| 4944 | 2012.01.20 11:56 | close | 2468 | 0.10 | 1.29067 | 0.00000 | 0.00000 | -59.66 | 1028209.45 |
| 4945 | 2012.01.20 16:19 | sell | 2473 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
| 4946 | 2012.01.23 00:00 | close | 2473 | 0.10 | 1.28783 | 0.00000 | 0.00000 | 47.96 | 1028257.41 |
| 4947 | 2012.01.23 01:00 | buy | 2474 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
| 4948 | 2012.01.23 03:28 | close | 2474 | 0.10 | 1.29064 | 0.00000 | 0.00000 | 24.20 | 1028281.61 |
| 4949 | 2012.01.23 10:59 | sell | 2475 | 0.10 | 1.29253 | 0.00000 | 0.00000 | ||
| 4950 | 2012.01.23 15:05 | sell | 2476 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
| 4951 | 2012.01.24 16:38 | buy | 2477 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 4952 | 2012.01.24 16:38 | close | 2476 | 0.10 | 1.29636 | 0.00000 | 0.00000 | 60.46 | 1028342.07 |
| 4953 | 2012.01.24 16:38 | close | 2475 | 0.10 | 1.29636 | 0.00000 | 0.00000 | -39.04 | 1028303.03 |
| 4954 | 2012.01.24 17:31 | close | 2477 | 0.10 | 1.29762 | 0.00000 | 0.00000 | 11.90 | 1028314.93 |
| 4955 | 2012.01.24 23:53 | sell | 2478 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
| 4956 | 2012.01.25 11:39 | close | 2478 | 0.10 | 1.30062 | 0.00000 | 0.00000 | 24.46 | 1028339.39 |
| 4957 | 2012.01.25 12:45 | buy | 2479 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
| 4958 | 2012.01.25 13:46 | buy | 2480 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
| 4959 | 2012.01.25 14:39 | buy | 2481 | 0.20 | 1.29372 | 0.00000 | 0.00000 | ||
| 4960 | 2012.01.25 18:05 | close | 2481 | 0.20 | 1.29832 | 0.00000 | 0.00000 | 90.60 | 1028429.99 |
| 4961 | 2012.01.25 18:05 | close | 2480 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 25.10 | 1028455.09 |
| 4962 | 2012.01.25 18:05 | close | 2479 | 0.10 | 1.29832 | 0.00000 | 0.00000 | -4.40 | 1028450.69 |
| 4963 | 2012.01.26 05:13 | sell | 2482 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 4964 | 2012.01.26 12:48 | sell | 2483 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
| 4965 | 2012.01.26 20:41 | close | 2483 | 0.10 | 1.31122 | 0.00000 | 0.00000 | 51.60 | 1028502.29 |
| 4966 | 2012.01.26 20:41 | close | 2482 | 0.10 | 1.31122 | 0.00000 | 0.00000 | -3.90 | 1028498.39 |
| 4967 | 2012.01.27 05:04 | sell | 2484 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 4968 | 2012.01.27 08:31 | close | 2484 | 0.10 | 1.31077 | 0.00000 | 0.00000 | 7.10 | 1028505.49 |
| 4969 | 2012.01.27 08:59 | sell | 2485 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 4970 | 2012.01.27 09:55 | close | 2485 | 0.10 | 1.30850 | 0.00000 | 0.00000 | 26.40 | 1028531.89 |
| 4971 | 2012.01.27 10:42 | sell | 2486 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
| 4972 | 2012.01.27 11:08 | close | 2486 | 0.10 | 1.30829 | 0.00000 | 0.00000 | 29.40 | 1028561.29 |
| 4973 | 2012.01.27 11:24 | sell | 2487 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 4974 | 2012.01.27 11:42 | close | 2487 | 0.10 | 1.31010 | 0.00000 | 0.00000 | 10.40 | 1028571.69 |
| 4975 | 2012.01.27 12:48 | sell | 2488 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
| 4976 | 2012.01.27 15:43 | close | 2488 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 23.00 | 1028594.69 |
| 4977 | 2012.01.27 18:34 | sell | 2489 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
| 4978 | 2012.01.27 19:16 | sell | 2490 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 4979 | 2012.01.27 20:44 | sell | 2491 | 0.20 | 1.32137 | 0.00000 | 0.00000 | ||
| 4980 | 2012.01.30 08:00 | close | 2491 | 0.20 | 1.31697 | 0.00000 | 0.00000 | 86.52 | 1028681.21 |
| 4981 | 2012.01.30 08:00 | close | 2490 | 0.10 | 1.31697 | 0.00000 | 0.00000 | 14.56 | 1028695.77 |
| 4982 | 2012.01.30 08:00 | close | 2489 | 0.10 | 1.31697 | 0.00000 | 0.00000 | -6.34 | 1028689.43 |
| 4983 | 2012.01.30 11:45 | buy | 2492 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
| 4984 | 2012.01.30 15:49 | buy | 2493 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 4985 | 2012.01.30 23:31 | close | 2493 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 33.40 | 1028722.83 |
| 4986 | 2012.01.30 23:31 | close | 2492 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 1.60 | 1028724.43 |
| 4987 | 2012.01.30 23:31 | sell | 2494 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 4988 | 2012.01.31 03:32 | sell | 2495 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
| 4989 | 2012.01.31 11:08 | sell | 2496 | 0.20 | 1.31981 | 0.00000 | 0.00000 | ||
| 4990 | 2012.01.31 16:35 | close | 2496 | 0.20 | 1.31485 | 0.00000 | 0.00000 | 97.80 | 1028822.23 |
| 4991 | 2012.01.31 16:35 | close | 2495 | 0.10 | 1.31485 | 0.00000 | 0.00000 | 11.70 | 1028833.93 |
| 4992 | 2012.01.31 16:35 | close | 2494 | 0.10 | 1.31485 | 0.00000 | 0.00000 | -14.24 | 1028819.69 |
| 4993 | 2012.01.31 18:02 | buy | 2497 | 0.10 | 1.31069 | 0.00000 | 0.00000 | ||
| 4994 | 2012.01.31 18:50 | buy | 2498 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
| 4995 | 2012.02.01 09:25 | buy | 2499 | 0.20 | 1.30429 | 0.00000 | 0.00000 | ||
| 4996 | 2012.02.01 11:01 | close | 2499 | 0.20 | 1.30917 | 0.00000 | 0.00000 | 96.20 | 1028915.89 |
| 4997 | 2012.02.01 11:01 | close | 2498 | 0.10 | 1.30917 | 0.00000 | 0.00000 | 22.49 | 1028938.38 |
| 4998 | 2012.02.01 11:01 | close | 2497 | 0.10 | 1.30917 | 0.00000 | 0.00000 | -16.31 | 1028922.07 |
| 4999 | 2012.02.01 12:22 | sell | 2500 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
| 5000 | 2012.02.01 14:32 | sell | 2501 | 0.10 | 1.31707 | 0.00000 | 0.00000 | ||
| 5001 | 2012.02.01 18:08 | sell | 2502 | 0.20 | 1.32075 | 0.00000 | 0.00000 | ||
| 5002 | 2012.02.01 21:48 | close | 2502 | 0.20 | 1.31547 | 0.00000 | 0.00000 | 104.20 | 1029026.27 |
| 5003 | 2012.02.01 21:48 | close | 2501 | 0.10 | 1.31547 | 0.00000 | 0.00000 | 15.30 | 1029041.57 |
| 5004 | 2012.02.01 21:48 | close | 2500 | 0.10 | 1.31547 | 0.00000 | 0.00000 | -21.00 | 1029020.57 |
| 5005 | 2012.02.02 02:13 | sell | 2503 | 0.10 | 1.31726 | 0.00000 | 0.00000 | ||
| 5006 | 2012.02.02 10:13 | close | 2503 | 0.10 | 1.31481 | 0.00000 | 0.00000 | 23.80 | 1029044.37 |
| 5007 | 2012.02.02 11:27 | buy | 2504 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
| 5008 | 2012.02.02 12:35 | close | 2504 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 36.00 | 1029080.37 |
| 5009 | 2012.02.02 14:28 | buy | 2505 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
| 5010 | 2012.02.02 16:22 | close | 2505 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 23.40 | 1029103.77 |
| 5011 | 2012.02.03 02:42 | buy | 2506 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
| 5012 | 2012.02.03 08:44 | close | 2506 | 0.10 | 1.31453 | 0.00000 | 0.00000 | 7.70 | 1029111.47 |
| 5013 | 2012.02.03 08:44 | sell | 2507 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 5014 | 2012.02.03 12:48 | sell | 2508 | 0.10 | 1.31767 | 0.00000 | 0.00000 | ||
| 5015 | 2012.02.03 15:47 | close | 2508 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 43.40 | 1029154.87 |
| 5016 | 2012.02.03 15:47 | close | 2507 | 0.10 | 1.31326 | 0.00000 | 0.00000 | 12.00 | 1029166.87 |
| 5017 | 2012.02.03 16:48 | buy | 2509 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
| 5018 | 2012.02.03 17:19 | close | 2509 | 0.10 | 1.31211 | 0.00000 | 0.00000 | 23.60 | 1029190.47 |
| 5019 | 2012.02.03 21:17 | sell | 2510 | 0.10 | 1.31555 | 0.00000 | 0.00000 | ||
| 5020 | 2012.02.06 00:00 | close | 2510 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 39.76 | 1029230.23 |
| 5021 | 2012.02.06 00:13 | buy | 2511 | 0.10 | 1.31197 | 0.00000 | 0.00000 | ||
| 5022 | 2012.02.06 04:16 | buy | 2512 | 0.10 | 1.30931 | 0.00000 | 0.00000 | ||
| 5023 | 2012.02.06 09:12 | buy | 2513 | 0.20 | 1.30666 | 0.00000 | 0.00000 | ||
| 5024 | 2012.02.06 11:36 | buy | 2514 | 0.26 | 1.30444 | 0.00000 | 0.00000 | ||
| 5025 | 2012.02.06 18:06 | close | 2514 | 0.26 | 1.30939 | 0.00000 | 0.00000 | 126.88 | 1029357.11 |
| 5026 | 2012.02.06 18:06 | close | 2513 | 0.20 | 1.30939 | 0.00000 | 0.00000 | 53.20 | 1029410.31 |
| 5027 | 2012.02.06 18:06 | close | 2512 | 0.10 | 1.30939 | 0.00000 | 0.00000 | 0.10 | 1029410.41 |
| 5028 | 2012.02.06 18:06 | close | 2511 | 0.10 | 1.30939 | 0.00000 | 0.00000 | -26.50 | 1029383.91 |
| 5029 | 2012.02.06 19:36 | sell | 2515 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
| 5030 | 2012.02.06 21:38 | close | 2515 | 0.10 | 1.31241 | 0.00000 | 0.00000 | 12.60 | 1029396.51 |
| 5031 | 2012.02.07 01:49 | buy | 2516 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
| 5032 | 2012.02.07 05:34 | close | 2516 | 0.10 | 1.31281 | 0.00000 | 0.00000 | 11.10 | 1029407.61 |
| 5033 | 2012.02.07 05:34 | sell | 2517 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
| 5034 | 2012.02.07 05:44 | close | 2517 | 0.10 | 1.31045 | 0.00000 | 0.00000 | 22.90 | 1029430.51 |
| 5035 | 2012.02.07 09:12 | sell | 2518 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
| 5036 | 2012.02.07 14:02 | buy | 2519 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
| 5037 | 2012.02.07 14:02 | close | 2518 | 0.10 | 1.31145 | 0.00000 | 0.00000 | 6.40 | 1029436.91 |
| 5038 | 2012.02.07 15:32 | close | 2519 | 0.10 | 1.31444 | 0.00000 | 0.00000 | 29.20 | 1029466.11 |
| 5039 | 2012.02.07 15:39 | sell | 2520 | 0.10 | 1.31556 | 0.00000 | 0.00000 | ||
| 5040 | 2012.02.07 16:38 | sell | 2521 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
| 5041 | 2012.02.07 17:15 | sell | 2522 | 0.20 | 1.32040 | 0.00000 | 0.00000 | ||
| 5042 | 2012.02.07 17:47 | sell | 2523 | 0.26 | 1.32255 | 0.00000 | 0.00000 | ||
| 5043 | 2012.02.07 18:19 | sell | 2524 | 0.33 | 1.32560 | 0.00000 | 0.00000 | ||
| 5044 | 2012.02.08 10:08 | sell | 2525 | 0.39 | 1.32828 | 0.00000 | 0.00000 | ||
| 5045 | 2012.02.10 08:28 | buy | 2526 | 0.23 | 1.32555 | 0.00000 | 0.00000 | ||
| 5046 | 2012.02.10 08:28 | buy | 2527 | 1.38 | 1.32555 | 0.00000 | 0.00000 | ||
| 5047 | 2012.02.10 08:28 | close by | 2525 | 0.39 | 1.32555 | 0.00000 | 0.00000 | 103.12 | 1029569.23 |
| 5048 | 2012.02.10 08:28 | close by | 2527 | 0.00 | 1.32555 | 0.00000 | 0.00000 | 0.00 | 1029569.23 |
| 5049 | 2012.02.10 08:28 | buy | 2528 | 0.99 | 1.32555 | 0.00000 | 0.00000 | ||
| 5050 | 2012.02.10 08:28 | close by | 2524 | 0.33 | 1.32555 | 0.00000 | 0.00000 | -1.32 | 1029567.91 |
| 5051 | 2012.02.10 08:28 | close by | 2528 | 0.00 | 1.32555 | 0.00000 | 0.00000 | 0.00 | 1029567.91 |
| 5052 | 2012.02.10 08:28 | buy | 2529 | 0.66 | 1.32555 | 0.00000 | 0.00000 | ||
| 5053 | 2012.02.10 08:28 | close by | 2523 | 0.26 | 1.32555 | 0.00000 | 0.00000 | -80.34 | 1029487.57 |
| 5054 | 2012.02.10 08:28 | close by | 2529 | 0.00 | 1.32555 | 0.00000 | 0.00000 | 0.00 | 1029487.57 |
| 5055 | 2012.02.10 08:28 | buy | 2530 | 0.40 | 1.32555 | 0.00000 | 0.00000 | ||
| 5056 | 2012.02.10 08:28 | close by | 2522 | 0.20 | 1.32555 | 0.00000 | 0.00000 | -104.80 | 1029382.77 |
| 5057 | 2012.02.10 08:28 | close by | 2530 | 0.00 | 1.32555 | 0.00000 | 0.00000 | 0.00 | 1029382.77 |
| 5058 | 2012.02.10 08:28 | buy | 2531 | 0.20 | 1.32555 | 0.00000 | 0.00000 | ||
| 5059 | 2012.02.10 08:28 | close by | 2521 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -75.30 | 1029307.47 |
| 5060 | 2012.02.10 08:28 | close by | 2531 | 0.00 | 1.32555 | 0.00000 | 0.00000 | 0.00 | 1029307.47 |
| 5061 | 2012.02.10 08:28 | buy | 2532 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
| 5062 | 2012.02.10 08:28 | close by | 2520 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -100.80 | 1029206.67 |
| 5063 | 2012.02.10 08:28 | close by | 2532 | 0.00 | 1.32555 | 0.00000 | 0.00000 | 0.00 | 1029206.67 |
| 5064 | 2012.02.10 11:02 | close | 2526 | 0.23 | 1.32710 | 0.00000 | 0.00000 | 34.04 | 1029240.71 |
| 5065 | 2012.02.10 11:02 | sell | 2533 | 0.23 | 1.32710 | 0.00000 | 0.00000 | ||
| 5066 | 2012.02.10 12:30 | close | 2533 | 0.23 | 1.32450 | 0.00000 | 0.00000 | 58.19 | 1029298.90 |
| 5067 | 2012.02.10 13:53 | buy | 2534 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 5068 | 2012.02.10 15:08 | buy | 2535 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
| 5069 | 2012.02.10 15:47 | buy | 2536 | 0.20 | 1.31700 | 0.00000 | 0.00000 | ||
| 5070 | 2012.02.13 00:23 | close | 2536 | 0.20 | 1.32193 | 0.00000 | 0.00000 | 96.38 | 1029395.28 |
| 5071 | 2012.02.13 00:23 | close | 2535 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 19.19 | 1029414.47 |
| 5072 | 2012.02.13 00:23 | close | 2534 | 0.10 | 1.32193 | 0.00000 | 0.00000 | -22.91 | 1029391.56 |
| 5073 | 2012.02.13 06:53 | sell | 2537 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 5074 | 2012.02.13 11:04 | sell | 2538 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
| 5075 | 2012.02.13 15:44 | buy | 2539 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
| 5076 | 2012.02.13 15:44 | close | 2538 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 27.70 | 1029419.26 |
| 5077 | 2012.02.13 15:44 | close | 2537 | 0.10 | 1.32454 | 0.00000 | 0.00000 | 7.00 | 1029426.26 |
| 5078 | 2012.02.13 17:30 | buy | 2540 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
| 5079 | 2012.02.13 22:26 | buy | 2541 | 0.20 | 1.31996 | 0.00000 | 0.00000 | ||
| 5080 | 2012.02.14 01:30 | buy | 2542 | 0.26 | 1.31670 | 0.00000 | 0.00000 | ||
| 5081 | 2012.02.14 08:49 | buy | 2543 | 0.33 | 1.31431 | 0.00000 | 0.00000 | ||
| 5082 | 2012.02.14 12:07 | close | 2543 | 0.33 | 1.31898 | 0.00000 | 0.00000 | 151.80 | 1029578.06 |
| 5083 | 2012.02.14 12:07 | close | 2542 | 0.26 | 1.31898 | 0.00000 | 0.00000 | 57.46 | 1029635.52 |
| 5084 | 2012.02.14 12:07 | close | 2541 | 0.20 | 1.31898 | 0.00000 | 0.00000 | -21.82 | 1029613.70 |
| 5085 | 2012.02.14 12:07 | close | 2540 | 0.10 | 1.31898 | 0.00000 | 0.00000 | -31.41 | 1029582.29 |
| 5086 | 2012.02.14 12:07 | close | 2539 | 0.10 | 1.31898 | 0.00000 | 0.00000 | -56.71 | 1029525.58 |
| 5087 | 2012.02.14 15:32 | buy | 2544 | 0.10 | 1.31588 | 0.00000 | 0.00000 | ||
| 5088 | 2012.02.14 18:02 | buy | 2545 | 0.10 | 1.31346 | 0.00000 | 0.00000 | ||
| 5089 | 2012.02.14 20:31 | buy | 2546 | 0.20 | 1.31097 | 0.00000 | 0.00000 | ||
| 5090 | 2012.02.14 21:45 | buy | 2547 | 0.26 | 1.30859 | 0.00000 | 0.00000 | ||
| 5091 | 2012.02.15 01:56 | close | 2547 | 0.26 | 1.31325 | 0.00000 | 0.00000 | 118.27 | 1029643.85 |
| 5092 | 2012.02.15 01:56 | close | 2546 | 0.20 | 1.31325 | 0.00000 | 0.00000 | 43.38 | 1029687.23 |
| 5093 | 2012.02.15 01:56 | close | 2545 | 0.10 | 1.31325 | 0.00000 | 0.00000 | -3.21 | 1029684.02 |
| 5094 | 2012.02.15 01:56 | close | 2544 | 0.10 | 1.31325 | 0.00000 | 0.00000 | -27.41 | 1029656.61 |
| 5095 | 2012.02.15 04:02 | buy | 2548 | 0.10 | 1.31161 | 0.00000 | 0.00000 | ||
| 5096 | 2012.02.15 04:26 | close | 2548 | 0.10 | 1.31403 | 0.00000 | 0.00000 | 23.50 | 1029680.11 |
| 5097 | 2012.02.15 09:26 | sell | 2549 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
| 5098 | 2012.02.15 09:54 | close | 2549 | 0.10 | 1.31627 | 0.00000 | 0.00000 | 20.70 | 1029700.81 |
| 5099 | 2012.02.15 10:29 | buy | 2550 | 0.10 | 1.31581 | 0.00000 | 0.00000 | ||
| 5100 | 2012.02.15 11:26 | close | 2550 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 23.20 | 1029724.01 |
| 5101 | 2012.02.15 12:51 | buy | 2551 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 5102 | 2012.02.15 19:57 | buy | 2552 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
| 5103 | 2012.02.16 03:42 | buy | 2553 | 0.20 | 1.30358 | 0.00000 | 0.00000 | ||
| 5104 | 2012.02.16 07:24 | buy | 2554 | 0.26 | 1.30115 | 0.00000 | 0.00000 | ||
| 5105 | 2012.02.16 14:05 | buy | 2555 | 0.33 | 1.29894 | 0.00000 | 0.00000 | ||
| 5106 | 2012.02.16 17:35 | close | 2555 | 0.33 | 1.30552 | 0.00000 | 0.00000 | 214.83 | 1029938.84 |
| 5107 | 2012.02.16 17:35 | close | 2554 | 0.26 | 1.30552 | 0.00000 | 0.00000 | 111.80 | 1030050.64 |
| 5108 | 2012.02.16 17:35 | close | 2553 | 0.20 | 1.30552 | 0.00000 | 0.00000 | 37.40 | 1030088.04 |
| 5109 | 2012.02.16 17:35 | close | 2552 | 0.10 | 1.30552 | 0.00000 | 0.00000 | -4.23 | 1030083.81 |
| 5110 | 2012.02.16 17:35 | close | 2551 | 0.10 | 1.30552 | 0.00000 | 0.00000 | -103.23 | 1029980.58 |
| 5111 | 2012.02.17 03:44 | sell | 2556 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 5112 | 2012.02.17 08:41 | close | 2556 | 0.10 | 1.31167 | 0.00000 | 0.00000 | 23.50 | 1030004.08 |
| 5113 | 2012.02.17 09:25 | sell | 2557 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 5114 | 2012.02.17 12:19 | sell | 2558 | 0.10 | 1.31569 | 0.00000 | 0.00000 | ||
| 5115 | 2012.02.17 15:48 | sell | 2559 | 0.20 | 1.31794 | 0.00000 | 0.00000 | ||
| 5116 | 2012.02.17 18:28 | close | 2559 | 0.20 | 1.31437 | 0.00000 | 0.00000 | 70.00 | 1030074.08 |
| 5117 | 2012.02.17 18:28 | close | 2558 | 0.10 | 1.31437 | 0.00000 | 0.00000 | 12.50 | 1030086.58 |
| 5118 | 2012.02.17 18:28 | close | 2557 | 0.10 | 1.31437 | 0.00000 | 0.00000 | -7.60 | 1030078.98 |
| 5119 | 2012.02.17 22:07 | sell | 2560 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
| 5120 | 2012.02.20 00:40 | sell | 2561 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
| 5121 | 2012.02.20 01:46 | sell | 2562 | 0.20 | 1.32279 | 0.00000 | 0.00000 | ||
| 5122 | 2012.02.21 05:35 | sell | 2563 | 0.26 | 1.32664 | 0.00000 | 0.00000 | ||
| 5123 | 2012.02.21 13:45 | close | 2563 | 0.26 | 1.32025 | 0.00000 | 0.00000 | 164.32 | 1030243.30 |
| 5124 | 2012.02.21 13:45 | close | 2562 | 0.20 | 1.32025 | 0.00000 | 0.00000 | 49.32 | 1030292.62 |
| 5125 | 2012.02.21 13:45 | close | 2561 | 0.10 | 1.32025 | 0.00000 | 0.00000 | -19.14 | 1030273.48 |
| 5126 | 2012.02.21 13:45 | close | 2560 | 0.10 | 1.32025 | 0.00000 | 0.00000 | -42.88 | 1030230.60 |
| 5127 | 2012.02.21 17:54 | sell | 2564 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
| 5128 | 2012.02.21 22:28 | close | 2564 | 0.10 | 1.32355 | 0.00000 | 0.00000 | 18.00 | 1030248.60 |
| 5129 | 2012.02.22 04:02 | buy | 2565 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 5130 | 2012.02.22 07:46 | close | 2565 | 0.10 | 1.32367 | 0.00000 | 0.00000 | 16.00 | 1030264.60 |
| 5131 | 2012.02.22 07:46 | sell | 2566 | 0.10 | 1.32367 | 0.00000 | 0.00000 | ||
| 5132 | 2012.02.22 11:16 | buy | 2567 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
| 5133 | 2012.02.22 11:16 | close | 2566 | 0.10 | 1.32196 | 0.00000 | 0.00000 | 16.40 | 1030281.00 |
| 5134 | 2012.02.22 12:36 | close | 2567 | 0.10 | 1.32349 | 0.00000 | 0.00000 | 14.60 | 1030295.60 |
| 5135 | 2012.02.22 14:46 | sell | 2568 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
| 5136 | 2012.02.22 15:19 | close | 2568 | 0.10 | 1.32246 | 0.00000 | 0.00000 | 27.90 | 1030323.50 |
| 5137 | 2012.02.22 16:08 | sell | 2569 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 5138 | 2012.02.22 17:03 | close | 2569 | 0.10 | 1.32156 | 0.00000 | 0.00000 | 27.20 | 1030350.70 |
| 5139 | 2012.02.22 17:04 | buy | 2570 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 5140 | 2012.02.22 18:03 | close | 2570 | 0.10 | 1.32533 | 0.00000 | 0.00000 | 32.60 | 1030383.30 |
| 5141 | 2012.02.22 19:32 | sell | 2571 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 5142 | 2012.02.23 09:53 | sell | 2572 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
| 5143 | 2012.02.23 11:59 | sell | 2573 | 0.20 | 1.33232 | 0.00000 | 0.00000 | ||
| 5144 | 2012.02.23 16:53 | close | 2573 | 0.20 | 1.32793 | 0.00000 | 0.00000 | 86.40 | 1030469.70 |
| 5145 | 2012.02.23 16:53 | close | 2572 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -3.40 | 1030466.30 |
| 5146 | 2012.02.23 16:53 | close | 2571 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -25.12 | 1030441.18 |
| 5147 | 2012.02.23 18:00 | sell | 2574 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 5148 | 2012.02.23 20:37 | sell | 2575 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 5149 | 2012.02.23 22:47 | sell | 2576 | 0.20 | 1.33660 | 0.00000 | 0.00000 | ||
| 5150 | 2012.02.24 11:19 | sell | 2577 | 0.26 | 1.33890 | 0.00000 | 0.00000 | ||
| 5151 | 2012.02.24 13:53 | sell | 2578 | 0.33 | 1.34091 | 0.00000 | 0.00000 | ||
| 5152 | 2012.02.24 17:46 | sell | 2579 | 0.39 | 1.34636 | 0.00000 | 0.00000 | ||
| 5153 | 2012.02.27 15:53 | close | 2579 | 0.39 | 1.33815 | 0.00000 | 0.00000 | 317.30 | 1030758.48 |
| 5154 | 2012.02.27 15:53 | close | 2578 | 0.33 | 1.33815 | 0.00000 | 0.00000 | 88.64 | 1030847.12 |
| 5155 | 2012.02.27 15:53 | close | 2577 | 0.26 | 1.33815 | 0.00000 | 0.00000 | 17.58 | 1030864.70 |
| 5156 | 2012.02.27 15:53 | close | 2576 | 0.20 | 1.33815 | 0.00000 | 0.00000 | -32.56 | 1030832.14 |
| 5157 | 2012.02.27 15:53 | close | 2575 | 0.10 | 1.33815 | 0.00000 | 0.00000 | -51.48 | 1030780.66 |
| 5158 | 2012.02.27 15:53 | close | 2574 | 0.10 | 1.33815 | 0.00000 | 0.00000 | -73.78 | 1030706.88 |
| 5159 | 2012.02.27 15:53 | buy | 2580 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
| 5160 | 2012.02.27 17:29 | close | 2580 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 16.60 | 1030723.48 |
| 5161 | 2012.02.27 17:46 | sell | 2581 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 5162 | 2012.02.27 19:22 | close | 2581 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 23.30 | 1030746.78 |
| 5163 | 2012.02.28 01:18 | sell | 2582 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 5164 | 2012.02.28 06:16 | sell | 2583 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 5165 | 2012.02.28 08:18 | sell | 2584 | 0.20 | 1.34441 | 0.00000 | 0.00000 | ||
| 5166 | 2012.02.28 17:08 | close | 2584 | 0.20 | 1.34012 | 0.00000 | 0.00000 | 84.40 | 1030831.18 |
| 5167 | 2012.02.28 17:08 | close | 2583 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 21.30 | 1030852.48 |
| 5168 | 2012.02.28 17:08 | close | 2582 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 1.10 | 1030853.58 |
| 5169 | 2012.02.28 17:32 | buy | 2585 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
| 5170 | 2012.02.28 18:08 | close | 2585 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 26.90 | 1030880.48 |
| 5171 | 2012.02.28 23:05 | sell | 2586 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
| 5172 | 2012.02.29 12:36 | close | 2586 | 0.10 | 1.34408 | 0.00000 | 0.00000 | 24.26 | 1030904.74 |
| 5173 | 2012.02.29 13:15 | buy | 2587 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 5174 | 2012.02.29 16:49 | close | 2587 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 24.70 | 1030929.44 |
| 5175 | 2012.02.29 16:51 | sell | 2588 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 5176 | 2012.02.29 17:06 | close | 2588 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 28.00 | 1030957.44 |
| 5177 | 2012.02.29 18:08 | buy | 2589 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 5178 | 2012.02.29 18:46 | buy | 2590 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
| 5179 | 2012.02.29 22:32 | buy | 2591 | 0.20 | 1.33260 | 0.00000 | 0.00000 | ||
| 5180 | 2012.03.01 16:02 | buy | 2592 | 0.26 | 1.32954 | 0.00000 | 0.00000 | ||
| 5181 | 2012.03.02 10:35 | buy | 2593 | 0.33 | 1.32732 | 0.00000 | 0.00000 | ||
| 5182 | 2012.03.02 11:32 | buy | 2594 | 0.39 | 1.32480 | 0.00000 | 0.00000 | ||
| 5183 | 2012.03.02 14:30 | buy | 2595 | 0.46 | 1.32216 | 0.00000 | 0.00000 | ||
| 5184 | 2012.03.02 17:03 | buy | 2596 | 0.52 | 1.31939 | 0.00000 | 0.00000 | ||
| 5185 | 2012.03.06 13:26 | buy | 2597 | 0.59 | 1.31378 | 0.00000 | 0.00000 | ||
| 5186 | 2012.03.06 19:17 | buy | 2598 | 0.65 | 1.31069 | 0.00000 | 0.00000 | ||
| 5187 | 2012.03.08 06:05 | sell | 2599 | 3.60 | 1.31660 | 0.00000 | 0.00000 | ||
| 5188 | 2012.03.08 06:05 | close by | 2598 | 0.65 | 1.31660 | 0.00000 | 0.00000 | 368.94 | 1031326.38 |
| 5189 | 2012.03.08 06:05 | close by | 2599 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1031326.38 |
| 5190 | 2012.03.08 06:05 | sell | 2600 | 2.95 | 1.31660 | 0.00000 | 0.00000 | ||
| 5191 | 2012.03.08 06:05 | close by | 2597 | 0.59 | 1.31660 | 0.00000 | 0.00000 | 152.57 | 1031478.95 |
| 5192 | 2012.03.08 06:05 | close by | 2600 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1031478.95 |
| 5193 | 2012.03.08 06:05 | sell | 2601 | 2.36 | 1.31660 | 0.00000 | 0.00000 | ||
| 5194 | 2012.03.08 06:05 | close by | 2596 | 0.52 | 1.31660 | 0.00000 | 0.00000 | -161.51 | 1031317.44 |
| 5195 | 2012.03.08 06:05 | close by | 2601 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1031317.44 |
| 5196 | 2012.03.08 06:05 | sell | 2602 | 1.84 | 1.31660 | 0.00000 | 0.00000 | ||
| 5197 | 2012.03.08 06:05 | close by | 2595 | 0.46 | 1.31660 | 0.00000 | 0.00000 | -270.30 | 1031047.14 |
| 5198 | 2012.03.08 06:05 | close by | 2602 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1031047.14 |
| 5199 | 2012.03.08 06:05 | sell | 2603 | 1.38 | 1.31660 | 0.00000 | 0.00000 | ||
| 5200 | 2012.03.08 06:05 | close by | 2594 | 0.39 | 1.31660 | 0.00000 | 0.00000 | -332.12 | 1030715.02 |
| 5201 | 2012.03.08 06:05 | close by | 2603 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1030715.02 |
| 5202 | 2012.03.08 06:05 | sell | 2604 | 0.99 | 1.31660 | 0.00000 | 0.00000 | ||
| 5203 | 2012.03.08 06:05 | close by | 2593 | 0.33 | 1.31660 | 0.00000 | 0.00000 | -364.19 | 1030350.83 |
| 5204 | 2012.03.08 06:05 | close by | 2604 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1030350.83 |
| 5205 | 2012.03.08 06:05 | sell | 2605 | 0.66 | 1.31660 | 0.00000 | 0.00000 | ||
| 5206 | 2012.03.08 06:05 | close by | 2592 | 0.26 | 1.31660 | 0.00000 | 0.00000 | -345.72 | 1030005.11 |
| 5207 | 2012.03.08 06:05 | close by | 2605 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1030005.11 |
| 5208 | 2012.03.08 06:05 | sell | 2606 | 0.40 | 1.31660 | 0.00000 | 0.00000 | ||
| 5209 | 2012.03.08 06:05 | close by | 2591 | 0.20 | 1.31660 | 0.00000 | 0.00000 | -329.60 | 1029675.51 |
| 5210 | 2012.03.08 06:05 | close by | 2606 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1029675.51 |
| 5211 | 2012.03.08 06:05 | sell | 2607 | 0.20 | 1.31660 | 0.00000 | 0.00000 | ||
| 5212 | 2012.03.08 06:05 | close by | 2590 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -194.50 | 1029481.01 |
| 5213 | 2012.03.08 06:05 | close by | 2607 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1029481.01 |
| 5214 | 2012.03.08 06:05 | sell | 2608 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
| 5215 | 2012.03.08 06:05 | close by | 2589 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -229.20 | 1029251.81 |
| 5216 | 2012.03.08 06:05 | close by | 2608 | 0.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 1029251.81 |
| 5217 | 2012.03.08 06:05 | sell | 2609 | 0.36 | 1.31660 | 0.00000 | 0.00000 | ||
| 5218 | 2012.03.08 12:21 | sell | 2610 | 0.36 | 1.32112 | 0.00000 | 0.00000 | ||
| 5219 | 2012.03.08 13:54 | sell | 2611 | 0.72 | 1.32381 | 0.00000 | 0.00000 | ||
| 5220 | 2012.03.08 15:40 | sell | 2612 | 0.96 | 1.32675 | 0.00000 | 0.00000 | ||
| 5221 | 2012.03.09 14:55 | close | 2612 | 0.96 | 1.32082 | 0.00000 | 0.00000 | 562.18 | 1029813.99 |
| 5222 | 2012.03.09 14:55 | close | 2611 | 0.72 | 1.32082 | 0.00000 | 0.00000 | 209.95 | 1030023.94 |
| 5223 | 2012.03.09 14:55 | close | 2610 | 0.36 | 1.32082 | 0.00000 | 0.00000 | 8.14 | 1030032.07 |
| 5224 | 2012.03.09 14:55 | close | 2609 | 0.36 | 1.32082 | 0.00000 | 0.00000 | -154.58 | 1029877.49 |
| 5225 | 2012.03.09 17:00 | buy | 2613 | 0.10 | 1.31194 | 0.00000 | 0.00000 | ||
| 5226 | 2012.03.12 04:46 | buy | 2614 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
| 5227 | 2012.03.12 12:21 | close | 2614 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 36.50 | 1029913.99 |
| 5228 | 2012.03.12 12:21 | close | 2613 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 8.89 | 1029922.88 |
| 5229 | 2012.03.12 17:33 | buy | 2615 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
| 5230 | 2012.03.12 18:02 | close | 2615 | 0.10 | 1.31315 | 0.00000 | 0.00000 | 23.60 | 1029946.48 |
| 5231 | 2012.03.13 03:15 | sell | 2616 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 5232 | 2012.03.13 08:22 | buy | 2617 | 0.10 | 1.31576 | 0.00000 | 0.00000 | ||
| 5233 | 2012.03.13 08:22 | close | 2616 | 0.10 | 1.31576 | 0.00000 | 0.00000 | 8.20 | 1029954.68 |
| 5234 | 2012.03.13 12:17 | buy | 2618 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 5235 | 2012.03.13 14:03 | buy | 2619 | 0.20 | 1.31128 | 0.00000 | 0.00000 | ||
| 5236 | 2012.03.13 15:35 | buy | 2620 | 0.26 | 1.30902 | 0.00000 | 0.00000 | ||
| 5237 | 2012.03.13 21:54 | buy | 2621 | 0.33 | 1.30633 | 0.00000 | 0.00000 | ||
| 5238 | 2012.03.14 18:31 | buy | 2622 | 0.39 | 1.30314 | 0.00000 | 0.00000 | ||
| 5239 | 2012.03.15 18:00 | sell | 2623 | 1.38 | 1.30697 | 0.00000 | 0.00000 | ||
| 5240 | 2012.03.15 18:00 | close by | 2622 | 0.39 | 1.30697 | 0.00000 | 0.00000 | 141.84 | 1030096.52 |
| 5241 | 2012.03.15 18:00 | close by | 2623 | 0.00 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 1030096.52 |
| 5242 | 2012.03.15 18:00 | sell | 2624 | 0.99 | 1.30697 | 0.00000 | 0.00000 | ||
| 5243 | 2012.03.15 18:00 | close by | 2621 | 0.33 | 1.30697 | 0.00000 | 0.00000 | 13.40 | 1030109.92 |
| 5244 | 2012.03.15 18:00 | close by | 2624 | 0.00 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 1030109.92 |
| 5245 | 2012.03.15 18:00 | sell | 2625 | 0.66 | 1.30697 | 0.00000 | 0.00000 | ||
| 5246 | 2012.03.15 18:00 | close by | 2620 | 0.26 | 1.30697 | 0.00000 | 0.00000 | -59.38 | 1030050.54 |
| 5247 | 2012.03.15 18:00 | close by | 2625 | 0.00 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 1030050.54 |
| 5248 | 2012.03.15 18:00 | sell | 2626 | 0.40 | 1.30697 | 0.00000 | 0.00000 | ||
| 5249 | 2012.03.15 18:00 | close by | 2619 | 0.20 | 1.30697 | 0.00000 | 0.00000 | -90.88 | 1029959.66 |
| 5250 | 2012.03.15 18:00 | close by | 2626 | 0.00 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 1029959.66 |
| 5251 | 2012.03.15 18:00 | sell | 2627 | 0.20 | 1.30697 | 0.00000 | 0.00000 | ||
| 5252 | 2012.03.15 18:00 | close by | 2618 | 0.10 | 1.30697 | 0.00000 | 0.00000 | -66.64 | 1029893.02 |
| 5253 | 2012.03.15 18:00 | close by | 2627 | 0.00 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 1029893.02 |
| 5254 | 2012.03.15 18:00 | sell | 2628 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
| 5255 | 2012.03.15 18:00 | close by | 2617 | 0.10 | 1.30697 | 0.00000 | 0.00000 | -90.24 | 1029802.78 |
| 5256 | 2012.03.15 18:00 | close by | 2628 | 0.00 | 1.30697 | 0.00000 | 0.00000 | 0.00 | 1029802.78 |
| 5257 | 2012.03.15 18:00 | sell | 2629 | 0.23 | 1.30697 | 0.00000 | 0.00000 | ||
| 5258 | 2012.03.15 20:32 | sell | 2630 | 0.23 | 1.31033 | 0.00000 | 0.00000 | ||
| 5259 | 2012.03.16 11:35 | close | 2630 | 0.23 | 1.30638 | 0.00000 | 0.00000 | 89.15 | 1029891.93 |
| 5260 | 2012.03.16 11:35 | close | 2629 | 0.23 | 1.30638 | 0.00000 | 0.00000 | 11.87 | 1029903.79 |
| 5261 | 2012.03.16 11:58 | buy | 2631 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
| 5262 | 2012.03.16 15:26 | close | 2631 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 15.40 | 1029919.19 |
| 5263 | 2012.03.16 15:26 | sell | 2632 | 0.10 | 1.30831 | 0.00000 | 0.00000 | ||
| 5264 | 2012.03.16 16:16 | sell | 2633 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
| 5265 | 2012.03.16 17:32 | sell | 2634 | 0.20 | 1.31765 | 0.00000 | 0.00000 | ||
| 5266 | 2012.03.19 19:01 | sell | 2635 | 0.26 | 1.32378 | 0.00000 | 0.00000 | ||
| 5267 | 2012.03.21 04:19 | sell | 2636 | 0.33 | 1.32611 | 0.00000 | 0.00000 | ||
| 5268 | 2012.03.21 15:47 | buy | 2637 | 0.19 | 1.32230 | 0.00000 | 0.00000 | ||
| 5269 | 2012.03.21 15:47 | buy | 2638 | 0.99 | 1.32230 | 0.00000 | 0.00000 | ||
| 5270 | 2012.03.21 15:47 | close by | 2636 | 0.33 | 1.32230 | 0.00000 | 0.00000 | 123.42 | 1030042.61 |
| 5271 | 2012.03.21 15:47 | close by | 2638 | 0.00 | 1.32230 | 0.00000 | 0.00000 | 0.00 | 1030042.61 |
| 5272 | 2012.03.21 15:47 | buy | 2639 | 0.66 | 1.32230 | 0.00000 | 0.00000 | ||
| 5273 | 2012.03.21 15:47 | close by | 2635 | 0.26 | 1.32230 | 0.00000 | 0.00000 | 36.45 | 1030079.07 |
| 5274 | 2012.03.21 15:47 | close by | 2639 | 0.00 | 1.32230 | 0.00000 | 0.00000 | 0.00 | 1030079.07 |
| 5275 | 2012.03.21 15:47 | buy | 2640 | 0.40 | 1.32230 | 0.00000 | 0.00000 | ||
| 5276 | 2012.03.21 15:47 | close by | 2634 | 0.20 | 1.32230 | 0.00000 | 0.00000 | -94.64 | 1029984.43 |
| 5277 | 2012.03.21 15:47 | close by | 2640 | 0.00 | 1.32230 | 0.00000 | 0.00000 | 0.00 | 1029984.43 |
| 5278 | 2012.03.21 15:47 | buy | 2641 | 0.20 | 1.32230 | 0.00000 | 0.00000 | ||
| 5279 | 2012.03.21 15:47 | close by | 2633 | 0.10 | 1.32230 | 0.00000 | 0.00000 | -108.02 | 1029876.41 |
| 5280 | 2012.03.21 15:47 | close by | 2641 | 0.00 | 1.32230 | 0.00000 | 0.00000 | 0.00 | 1029876.41 |
| 5281 | 2012.03.21 15:47 | buy | 2642 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
| 5282 | 2012.03.21 15:47 | close by | 2632 | 0.10 | 1.32230 | 0.00000 | 0.00000 | -140.72 | 1029735.69 |
| 5283 | 2012.03.21 15:47 | close by | 2642 | 0.00 | 1.32230 | 0.00000 | 0.00000 | 0.00 | 1029735.69 |
| 5284 | 2012.03.21 17:17 | close | 2637 | 0.19 | 1.32512 | 0.00000 | 0.00000 | 52.25 | 1029787.94 |
| 5285 | 2012.03.21 18:35 | buy | 2643 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
| 5286 | 2012.03.22 00:03 | close | 2643 | 0.10 | 1.32118 | 0.00000 | 0.00000 | 14.67 | 1029802.61 |
| 5287 | 2012.03.22 03:53 | sell | 2644 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
| 5288 | 2012.03.22 10:09 | sell | 2645 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
| 5289 | 2012.03.22 11:08 | close | 2645 | 0.10 | 1.32056 | 0.00000 | 0.00000 | 39.70 | 1029842.31 |
| 5290 | 2012.03.22 11:08 | close | 2644 | 0.10 | 1.32056 | 0.00000 | 0.00000 | 19.60 | 1029861.91 |
| 5291 | 2012.03.22 16:27 | buy | 2646 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
| 5292 | 2012.03.22 18:21 | close | 2646 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 22.10 | 1029884.01 |
| 5293 | 2012.03.23 08:39 | buy | 2647 | 0.10 | 1.31967 | 0.00000 | 0.00000 | ||
| 5294 | 2012.03.23 10:24 | close | 2647 | 0.10 | 1.32264 | 0.00000 | 0.00000 | 29.00 | 1029913.01 |
| 5295 | 2012.03.23 11:15 | sell | 2648 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
| 5296 | 2012.03.23 12:20 | sell | 2649 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
| 5297 | 2012.03.23 14:34 | close | 2649 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 44.90 | 1029957.91 |
| 5298 | 2012.03.23 14:34 | close | 2648 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 7.20 | 1029965.11 |
| 5299 | 2012.03.23 18:02 | sell | 2650 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 5300 | 2012.03.26 09:39 | close | 2650 | 0.10 | 1.32430 | 0.00000 | 0.00000 | 24.26 | 1029989.37 |
| 5301 | 2012.03.26 16:20 | sell | 2651 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 5302 | 2012.03.26 23:18 | sell | 2652 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 5303 | 2012.03.27 23:39 | close | 2652 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 40.46 | 1030029.83 |
| 5304 | 2012.03.27 23:39 | close | 2651 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 2.06 | 1030031.89 |
| 5305 | 2012.03.28 03:08 | sell | 2653 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
| 5306 | 2012.03.28 11:24 | sell | 2654 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 5307 | 2012.03.28 15:55 | close | 2654 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 36.50 | 1030068.39 |
| 5308 | 2012.03.28 15:55 | close | 2653 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 10.30 | 1030078.69 |
| 5309 | 2012.03.28 16:17 | buy | 2655 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
| 5310 | 2012.03.28 17:59 | buy | 2656 | 0.10 | 1.32896 | 0.00000 | 0.00000 | ||
| 5311 | 2012.03.28 22:01 | close | 2656 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 37.20 | 1030115.89 |
| 5312 | 2012.03.28 22:01 | close | 2655 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 11.60 | 1030127.49 |
| 5313 | 2012.03.28 22:12 | sell | 2657 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 5314 | 2012.03.29 04:49 | buy | 2658 | 0.10 | 1.33122 | 0.00000 | 0.00000 | ||
| 5315 | 2012.03.29 04:49 | close | 2657 | 0.10 | 1.33122 | 0.00000 | 0.00000 | 6.98 | 1030134.47 |
| 5316 | 2012.03.29 09:18 | close | 2658 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 24.50 | 1030158.97 |
| 5317 | 2012.03.29 09:39 | sell | 2659 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
| 5318 | 2012.03.29 12:06 | close | 2659 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 28.80 | 1030187.77 |
| 5319 | 2012.03.29 13:15 | buy | 2660 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
| 5320 | 2012.03.29 18:46 | buy | 2661 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
| 5321 | 2012.03.29 22:23 | close | 2661 | 0.10 | 1.32914 | 0.00000 | 0.00000 | 29.80 | 1030217.57 |
| 5322 | 2012.03.29 22:23 | close | 2660 | 0.10 | 1.32914 | 0.00000 | 0.00000 | 9.00 | 1030226.57 |
| 5323 | 2012.03.30 03:17 | sell | 2662 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
| 5324 | 2012.03.30 04:59 | sell | 2663 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 5325 | 2012.03.30 18:00 | close | 2663 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 34.80 | 1030261.37 |
| 5326 | 2012.03.30 18:00 | close | 2662 | 0.10 | 1.33175 | 0.00000 | 0.00000 | -3.50 | 1030257.87 |
| 5327 | 2012.03.30 23:06 | sell | 2664 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
| 5328 | 2012.04.02 01:30 | sell | 2665 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 5329 | 2012.04.02 06:34 | close | 2665 | 0.10 | 1.33347 | 0.00000 | 0.00000 | 34.30 | 1030292.17 |
| 5330 | 2012.04.02 06:34 | close | 2664 | 0.10 | 1.33347 | 0.00000 | 0.00000 | 8.56 | 1030300.73 |
| 5331 | 2012.04.02 09:13 | sell | 2666 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 5332 | 2012.04.02 11:30 | sell | 2667 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 5333 | 2012.04.02 14:50 | close | 2667 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 40.40 | 1030341.13 |
| 5334 | 2012.04.02 14:50 | close | 2666 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 16.50 | 1030357.63 |
| 5335 | 2012.04.02 16:43 | buy | 2668 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 5336 | 2012.04.02 18:51 | close | 2668 | 0.10 | 1.33197 | 0.00000 | 0.00000 | 24.50 | 1030382.13 |
| 5337 | 2012.04.03 00:02 | buy | 2669 | 0.10 | 1.33234 | 0.00000 | 0.00000 | ||
| 5338 | 2012.04.03 03:02 | close | 2669 | 0.10 | 1.33316 | 0.00000 | 0.00000 | 7.50 | 1030389.63 |
| 5339 | 2012.04.03 03:02 | sell | 2670 | 0.10 | 1.33316 | 0.00000 | 0.00000 | ||
| 5340 | 2012.04.03 12:48 | sell | 2671 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 5341 | 2012.04.03 14:26 | close | 2671 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 37.20 | 1030426.83 |
| 5342 | 2012.04.03 14:26 | close | 2670 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 16.40 | 1030443.23 |
| 5343 | 2012.04.03 15:14 | buy | 2672 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
| 5344 | 2012.04.03 17:45 | close | 2672 | 0.10 | 1.33395 | 0.00000 | 0.00000 | 23.30 | 1030466.53 |
| 5345 | 2012.04.03 21:02 | buy | 2673 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
| 5346 | 2012.04.03 22:15 | buy | 2674 | 0.10 | 1.32254 | 0.00000 | 0.00000 | ||
| 5347 | 2012.04.04 05:30 | buy | 2675 | 0.20 | 1.31952 | 0.00000 | 0.00000 | ||
| 5348 | 2012.04.04 12:17 | buy | 2676 | 0.26 | 1.31736 | 0.00000 | 0.00000 | ||
| 5349 | 2012.04.04 14:17 | buy | 2677 | 0.33 | 1.31516 | 0.00000 | 0.00000 | ||
| 5350 | 2012.04.04 16:02 | buy | 2678 | 0.39 | 1.31222 | 0.00000 | 0.00000 | ||
| 5351 | 2012.04.05 21:47 | buy | 2679 | 0.46 | 1.30571 | 0.00000 | 0.00000 | ||
| 5352 | 2012.04.10 04:00 | sell | 2680 | 1.84 | 1.31156 | 0.00000 | 0.00000 | ||
| 5353 | 2012.04.10 04:00 | close by | 2679 | 0.46 | 1.31156 | 0.00000 | 0.00000 | 260.22 | 1030726.75 |
| 5354 | 2012.04.10 04:00 | close by | 2680 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1030726.75 |
| 5355 | 2012.04.10 04:00 | sell | 2681 | 1.38 | 1.31156 | 0.00000 | 0.00000 | ||
| 5356 | 2012.04.10 04:00 | close by | 2678 | 0.39 | 1.31156 | 0.00000 | 0.00000 | -38.06 | 1030688.68 |
| 5357 | 2012.04.10 04:00 | close by | 2681 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1030688.68 |
| 5358 | 2012.04.10 04:00 | sell | 2682 | 0.99 | 1.31156 | 0.00000 | 0.00000 | ||
| 5359 | 2012.04.10 04:00 | close by | 2677 | 0.33 | 1.31156 | 0.00000 | 0.00000 | -129.23 | 1030559.46 |
| 5360 | 2012.04.10 04:00 | close by | 2682 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1030559.46 |
| 5361 | 2012.04.10 04:00 | sell | 2683 | 0.66 | 1.31156 | 0.00000 | 0.00000 | ||
| 5362 | 2012.04.10 04:00 | close by | 2676 | 0.26 | 1.31156 | 0.00000 | 0.00000 | -159.02 | 1030400.44 |
| 5363 | 2012.04.10 04:00 | close by | 2683 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1030400.44 |
| 5364 | 2012.04.10 04:00 | sell | 2684 | 0.40 | 1.31156 | 0.00000 | 0.00000 | ||
| 5365 | 2012.04.10 04:00 | close by | 2675 | 0.20 | 1.31156 | 0.00000 | 0.00000 | -165.52 | 1030234.92 |
| 5366 | 2012.04.10 04:00 | close by | 2684 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1030234.92 |
| 5367 | 2012.04.10 04:00 | sell | 2685 | 0.20 | 1.31156 | 0.00000 | 0.00000 | ||
| 5368 | 2012.04.10 04:00 | close by | 2674 | 0.10 | 1.31156 | 0.00000 | 0.00000 | -113.37 | 1030121.55 |
| 5369 | 2012.04.10 04:00 | close by | 2685 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1030121.55 |
| 5370 | 2012.04.10 04:00 | sell | 2686 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 5371 | 2012.04.10 04:00 | close by | 2673 | 0.10 | 1.31156 | 0.00000 | 0.00000 | -199.77 | 1029921.78 |
| 5372 | 2012.04.10 04:00 | close by | 2686 | 0.00 | 1.31156 | 0.00000 | 0.00000 | 0.00 | 1029921.78 |
| 5373 | 2012.04.10 04:00 | sell | 2687 | 0.26 | 1.31156 | 0.00000 | 0.00000 | ||
| 5374 | 2012.04.10 05:36 | sell | 2688 | 0.26 | 1.31367 | 0.00000 | 0.00000 | ||
| 5375 | 2012.04.10 09:53 | close | 2688 | 0.26 | 1.31012 | 0.00000 | 0.00000 | 90.48 | 1030012.26 |
| 5376 | 2012.04.10 09:53 | close | 2687 | 0.26 | 1.31012 | 0.00000 | 0.00000 | 35.62 | 1030047.88 |
| 5377 | 2012.04.10 10:59 | buy | 2689 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 5378 | 2012.04.10 13:22 | buy | 2690 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
| 5379 | 2012.04.10 15:02 | close | 2690 | 0.10 | 1.31010 | 0.00000 | 0.00000 | 37.40 | 1030085.28 |
| 5380 | 2012.04.10 15:02 | close | 2689 | 0.10 | 1.31010 | 0.00000 | 0.00000 | 14.60 | 1030099.88 |
| 5381 | 2012.04.10 15:48 | sell | 2691 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
| 5382 | 2012.04.10 16:28 | close | 2691 | 0.10 | 1.30925 | 0.00000 | 0.00000 | 23.90 | 1030123.78 |
| 5383 | 2012.04.10 18:55 | buy | 2692 | 0.10 | 1.30592 | 0.00000 | 0.00000 | ||
| 5384 | 2012.04.10 19:39 | close | 2692 | 0.10 | 1.30793 | 0.00000 | 0.00000 | 19.40 | 1030143.18 |
| 5385 | 2012.04.11 02:47 | buy | 2693 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
| 5386 | 2012.04.11 06:51 | close | 2693 | 0.10 | 1.30912 | 0.00000 | 0.00000 | 15.00 | 1030158.18 |
| 5387 | 2012.04.11 06:51 | sell | 2694 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
| 5388 | 2012.04.11 10:18 | sell | 2695 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
| 5389 | 2012.04.11 13:59 | sell | 2696 | 0.20 | 1.31437 | 0.00000 | 0.00000 | ||
| 5390 | 2012.04.11 21:12 | close | 2696 | 0.20 | 1.31010 | 0.00000 | 0.00000 | 84.00 | 1030242.18 |
| 5391 | 2012.04.11 21:12 | close | 2695 | 0.10 | 1.31010 | 0.00000 | 0.00000 | 17.20 | 1030259.38 |
| 5392 | 2012.04.11 21:12 | close | 2694 | 0.10 | 1.31010 | 0.00000 | 0.00000 | -10.50 | 1030248.88 |
| 5393 | 2012.04.12 01:59 | sell | 2697 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
| 5394 | 2012.04.12 09:09 | sell | 2698 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
| 5395 | 2012.04.12 10:56 | close | 2698 | 0.10 | 1.31053 | 0.00000 | 0.00000 | 41.00 | 1030289.88 |
| 5396 | 2012.04.12 10:56 | close | 2697 | 0.10 | 1.31053 | 0.00000 | 0.00000 | 8.60 | 1030298.48 |
| 5397 | 2012.04.12 13:42 | sell | 2699 | 0.10 | 1.31479 | 0.00000 | 0.00000 | ||
| 5398 | 2012.04.12 17:03 | sell | 2700 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
| 5399 | 2012.04.12 20:31 | sell | 2701 | 0.20 | 1.32025 | 0.00000 | 0.00000 | ||
| 5400 | 2012.04.13 10:07 | close | 2701 | 0.20 | 1.31739 | 0.00000 | 0.00000 | 55.72 | 1030354.20 |
| 5401 | 2012.04.13 10:07 | close | 2700 | 0.10 | 1.31739 | 0.00000 | 0.00000 | 2.46 | 1030356.66 |
| 5402 | 2012.04.13 10:07 | close | 2699 | 0.10 | 1.31739 | 0.00000 | 0.00000 | -26.74 | 1030329.92 |
| 5403 | 2012.04.13 10:15 | sell | 2702 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
| 5404 | 2012.04.13 11:51 | close | 2702 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 23.40 | 1030353.32 |
| 5405 | 2012.04.13 16:03 | buy | 2703 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
| 5406 | 2012.04.13 17:58 | buy | 2704 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
| 5407 | 2012.04.16 01:25 | buy | 2705 | 0.20 | 1.30646 | 0.00000 | 0.00000 | ||
| 5408 | 2012.04.16 04:17 | buy | 2706 | 0.26 | 1.30219 | 0.00000 | 0.00000 | ||
| 5409 | 2012.04.16 18:50 | close | 2706 | 0.26 | 1.30742 | 0.00000 | 0.00000 | 134.16 | 1030487.48 |
| 5410 | 2012.04.16 18:50 | close | 2705 | 0.20 | 1.30742 | 0.00000 | 0.00000 | 17.80 | 1030505.28 |
| 5411 | 2012.04.16 18:50 | close | 2704 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -13.61 | 1030491.67 |
| 5412 | 2012.04.16 18:50 | close | 2703 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -65.01 | 1030426.66 |
| 5413 | 2012.04.17 09:59 | buy | 2707 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
| 5414 | 2012.04.17 10:17 | close | 2707 | 0.10 | 1.31249 | 0.00000 | 0.00000 | 24.20 | 1030450.86 |
| 5415 | 2012.04.17 10:19 | sell | 2708 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
| 5416 | 2012.04.17 11:45 | sell | 2709 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 5417 | 2012.04.17 17:02 | close | 2709 | 0.10 | 1.31094 | 0.00000 | 0.00000 | 35.10 | 1030485.96 |
| 5418 | 2012.04.17 17:02 | close | 2708 | 0.10 | 1.31094 | 0.00000 | 0.00000 | 14.20 | 1030500.16 |
| 5419 | 2012.04.17 18:06 | sell | 2710 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
| 5420 | 2012.04.17 18:50 | close | 2710 | 0.10 | 1.31276 | 0.00000 | 0.00000 | 23.20 | 1030523.36 |
| 5421 | 2012.04.18 04:00 | sell | 2711 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
| 5422 | 2012.04.18 06:10 | close | 2711 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 12.30 | 1030535.66 |
| 5423 | 2012.04.18 10:41 | buy | 2712 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
| 5424 | 2012.04.18 13:04 | buy | 2713 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
| 5425 | 2012.04.18 17:39 | close | 2713 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 42.20 | 1030577.86 |
| 5426 | 2012.04.18 17:39 | close | 2712 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 19.70 | 1030597.56 |
| 5427 | 2012.04.18 18:07 | sell | 2714 | 0.10 | 1.31144 | 0.00000 | 0.00000 | ||
| 5428 | 2012.04.19 11:39 | sell | 2715 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 5429 | 2012.04.19 14:25 | close | 2715 | 0.10 | 1.31028 | 0.00000 | 0.00000 | 36.50 | 1030634.06 |
| 5430 | 2012.04.19 14:25 | close | 2714 | 0.10 | 1.31028 | 0.00000 | 0.00000 | 10.78 | 1030644.84 |
| 5431 | 2012.04.19 15:03 | buy | 2716 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
| 5432 | 2012.04.19 16:43 | close | 2716 | 0.10 | 1.31116 | 0.00000 | 0.00000 | 24.40 | 1030669.24 |
| 5433 | 2012.04.20 01:46 | sell | 2717 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
| 5434 | 2012.04.20 11:40 | sell | 2718 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
| 5435 | 2012.04.20 13:56 | sell | 2719 | 0.20 | 1.31870 | 0.00000 | 0.00000 | ||
| 5436 | 2012.04.20 17:14 | sell | 2720 | 0.26 | 1.32085 | 0.00000 | 0.00000 | ||
| 5437 | 2012.04.23 10:06 | close | 2720 | 0.26 | 1.31660 | 0.00000 | 0.00000 | 108.58 | 1030777.82 |
| 5438 | 2012.04.23 10:06 | close | 2719 | 0.20 | 1.31660 | 0.00000 | 0.00000 | 40.52 | 1030818.34 |
| 5439 | 2012.04.23 10:06 | close | 2718 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 0.06 | 1030818.40 |
| 5440 | 2012.04.23 10:06 | close | 2717 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -23.54 | 1030794.86 |
| 5441 | 2012.04.23 11:14 | buy | 2721 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
| 5442 | 2012.04.23 15:32 | buy | 2722 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
| 5443 | 2012.04.23 23:38 | close | 2722 | 0.10 | 1.31559 | 0.00000 | 0.00000 | 27.10 | 1030821.96 |
| 5444 | 2012.04.23 23:38 | close | 2721 | 0.10 | 1.31559 | 0.00000 | 0.00000 | 6.60 | 1030828.56 |
| 5445 | 2012.04.23 23:38 | sell | 2723 | 0.10 | 1.31559 | 0.00000 | 0.00000 | ||
| 5446 | 2012.04.24 04:31 | buy | 2724 | 0.10 | 1.31498 | 0.00000 | 0.00000 | ||
| 5447 | 2012.04.24 04:31 | close | 2723 | 0.10 | 1.31498 | 0.00000 | 0.00000 | 5.36 | 1030833.92 |
| 5448 | 2012.04.24 09:34 | close | 2724 | 0.10 | 1.31725 | 0.00000 | 0.00000 | 22.00 | 1030855.92 |
| 5449 | 2012.04.24 10:11 | sell | 2725 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
| 5450 | 2012.04.24 13:17 | buy | 2726 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
| 5451 | 2012.04.24 13:17 | close | 2725 | 0.10 | 1.31566 | 0.00000 | 0.00000 | 14.10 | 1030870.02 |
| 5452 | 2012.04.24 16:24 | close | 2726 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 19.40 | 1030889.42 |
| 5453 | 2012.04.24 16:24 | sell | 2727 | 0.10 | 1.31767 | 0.00000 | 0.00000 | ||
| 5454 | 2012.04.24 17:20 | sell | 2728 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 5455 | 2012.04.25 12:07 | sell | 2729 | 0.20 | 1.32192 | 0.00000 | 0.00000 | ||
| 5456 | 2012.04.25 21:03 | close | 2729 | 0.20 | 1.31763 | 0.00000 | 0.00000 | 84.40 | 1030973.82 |
| 5457 | 2012.04.25 21:03 | close | 2728 | 0.10 | 1.31763 | 0.00000 | 0.00000 | 20.76 | 1030994.58 |
| 5458 | 2012.04.25 21:03 | close | 2727 | 0.10 | 1.31763 | 0.00000 | 0.00000 | -0.34 | 1030994.24 |
| 5459 | 2012.04.25 21:25 | sell | 2730 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
| 5460 | 2012.04.26 11:12 | sell | 2731 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 5461 | 2012.04.26 13:02 | close | 2731 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 37.10 | 1031031.34 |
| 5462 | 2012.04.26 13:02 | close | 2730 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 8.58 | 1031039.92 |
| 5463 | 2012.04.26 17:12 | sell | 2732 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 5464 | 2012.04.27 00:16 | close | 2732 | 0.10 | 1.32085 | 0.00000 | 0.00000 | 22.66 | 1031062.58 |
| 5465 | 2012.04.27 01:38 | buy | 2733 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
| 5466 | 2012.04.27 03:44 | close | 2733 | 0.10 | 1.32106 | 0.00000 | 0.00000 | 23.50 | 1031086.08 |
| 5467 | 2012.04.27 07:34 | buy | 2734 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
| 5468 | 2012.04.27 09:49 | buy | 2735 | 0.10 | 1.31707 | 0.00000 | 0.00000 | ||
| 5469 | 2012.04.27 11:46 | close | 2735 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 38.10 | 1031124.18 |
| 5470 | 2012.04.27 11:46 | close | 2734 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 17.40 | 1031141.58 |
| 5471 | 2012.04.27 12:57 | sell | 2736 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
| 5472 | 2012.04.27 16:01 | sell | 2737 | 0.10 | 1.32589 | 0.00000 | 0.00000 | ||
| 5473 | 2012.04.30 12:46 | buy | 2738 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
| 5474 | 2012.04.30 12:46 | close | 2737 | 0.10 | 1.32302 | 0.00000 | 0.00000 | 27.96 | 1031169.54 |
| 5475 | 2012.04.30 12:46 | close | 2736 | 0.10 | 1.32302 | 0.00000 | 0.00000 | -7.44 | 1031162.10 |
| 5476 | 2012.04.30 17:27 | close | 2738 | 0.10 | 1.32346 | 0.00000 | 0.00000 | 3.70 | 1031165.80 |
| 5477 | 2012.04.30 17:27 | sell | 2739 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
| 5478 | 2012.05.01 09:51 | sell | 2740 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 5479 | 2012.05.01 16:58 | sell | 2741 | 0.20 | 1.32767 | 0.00000 | 0.00000 | ||
| 5480 | 2012.05.01 17:07 | close | 2741 | 0.20 | 1.32309 | 0.00000 | 0.00000 | 90.20 | 1031256.00 |
| 5481 | 2012.05.01 17:07 | close | 2740 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 23.00 | 1031279.00 |
| 5482 | 2012.05.01 17:07 | close | 2739 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 2.96 | 1031281.96 |
| 5483 | 2012.05.01 17:45 | buy | 2742 | 0.10 | 1.32237 | 0.00000 | 0.00000 | ||
| 5484 | 2012.05.02 11:39 | buy | 2743 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
| 5485 | 2012.05.02 12:46 | buy | 2744 | 0.20 | 1.31416 | 0.00000 | 0.00000 | ||
| 5486 | 2012.05.03 15:32 | buy | 2745 | 0.26 | 1.31175 | 0.00000 | 0.00000 | ||
| 5487 | 2012.05.03 16:02 | close | 2745 | 0.26 | 1.31744 | 0.00000 | 0.00000 | 146.12 | 1031428.08 |
| 5488 | 2012.05.03 16:02 | close | 2744 | 0.20 | 1.31744 | 0.00000 | 0.00000 | 61.74 | 1031489.82 |
| 5489 | 2012.05.03 16:02 | close | 2743 | 0.10 | 1.31744 | 0.00000 | 0.00000 | -6.43 | 1031483.39 |
| 5490 | 2012.05.03 16:02 | close | 2742 | 0.10 | 1.31744 | 0.00000 | 0.00000 | -51.64 | 1031431.75 |
| 5491 | 2012.05.03 23:13 | buy | 2746 | 0.10 | 1.31437 | 0.00000 | 0.00000 | ||
| 5492 | 2012.05.04 16:33 | close | 2746 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 22.99 | 1031454.74 |
| 5493 | 2012.05.04 17:00 | sell | 2747 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
| 5494 | 2012.05.04 17:31 | close | 2747 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 22.70 | 1031477.44 |
| 5495 | 2012.05.04 17:52 | buy | 2748 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
| 5496 | 2012.05.04 19:00 | buy | 2749 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
| 5497 | 2012.05.07 00:53 | buy | 2750 | 0.20 | 1.30314 | 0.00000 | 0.00000 | ||
| 5498 | 2012.05.07 01:52 | buy | 2751 | 0.26 | 1.29824 | 0.00000 | 0.00000 | ||
| 5499 | 2012.05.07 16:30 | close | 2751 | 0.26 | 1.30576 | 0.00000 | 0.00000 | 193.70 | 1031671.14 |
| 5500 | 2012.05.07 16:30 | close | 2750 | 0.20 | 1.30576 | 0.00000 | 0.00000 | 51.00 | 1031722.14 |
| 5501 | 2012.05.07 16:30 | close | 2749 | 0.10 | 1.30576 | 0.00000 | 0.00000 | -34.61 | 1031687.53 |
| 5502 | 2012.05.07 16:30 | close | 2748 | 0.10 | 1.30576 | 0.00000 | 0.00000 | -58.81 | 1031628.72 |
| 5503 | 2012.05.08 03:27 | buy | 2752 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
| 5504 | 2012.05.08 09:17 | buy | 2753 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 5505 | 2012.05.08 15:51 | buy | 2754 | 0.20 | 1.30024 | 0.00000 | 0.00000 | ||
| 5506 | 2012.05.09 05:20 | buy | 2755 | 0.26 | 1.29727 | 0.00000 | 0.00000 | ||
| 5507 | 2012.05.09 16:10 | buy | 2756 | 0.33 | 1.29441 | 0.00000 | 0.00000 | ||
| 5508 | 2012.05.10 16:57 | sell | 2757 | 0.99 | 1.29705 | 0.00000 | 0.00000 | ||
| 5509 | 2012.05.10 16:57 | close by | 2756 | 0.33 | 1.29705 | 0.00000 | 0.00000 | 80.75 | 1031709.47 |
| 5510 | 2012.05.10 16:57 | close by | 2757 | 0.00 | 1.29705 | 0.00000 | 0.00000 | 0.00 | 1031709.47 |
| 5511 | 2012.05.10 16:57 | sell | 2758 | 0.66 | 1.29705 | 0.00000 | 0.00000 | ||
| 5512 | 2012.05.10 16:57 | close by | 2755 | 0.26 | 1.29705 | 0.00000 | 0.00000 | -10.74 | 1031698.73 |
| 5513 | 2012.05.10 16:57 | close by | 2758 | 0.00 | 1.29705 | 0.00000 | 0.00000 | 0.00 | 1031698.73 |
| 5514 | 2012.05.10 16:57 | sell | 2759 | 0.40 | 1.29705 | 0.00000 | 0.00000 | ||
| 5515 | 2012.05.10 16:57 | close by | 2754 | 0.20 | 1.29705 | 0.00000 | 0.00000 | -68.48 | 1031630.25 |
| 5516 | 2012.05.10 16:57 | close by | 2759 | 0.00 | 1.29705 | 0.00000 | 0.00000 | 0.00 | 1031630.25 |
| 5517 | 2012.05.10 16:57 | sell | 2760 | 0.20 | 1.29705 | 0.00000 | 0.00000 | ||
| 5518 | 2012.05.10 16:57 | close by | 2753 | 0.10 | 1.29705 | 0.00000 | 0.00000 | -59.84 | 1031570.41 |
| 5519 | 2012.05.10 16:57 | close by | 2760 | 0.00 | 1.29705 | 0.00000 | 0.00000 | 0.00 | 1031570.41 |
| 5520 | 2012.05.10 16:57 | sell | 2761 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 5521 | 2012.05.10 16:57 | close by | 2752 | 0.10 | 1.29705 | 0.00000 | 0.00000 | -81.14 | 1031489.27 |
| 5522 | 2012.05.10 16:57 | close by | 2761 | 0.00 | 1.29705 | 0.00000 | 0.00000 | 0.00 | 1031489.27 |
| 5523 | 2012.05.10 16:57 | sell | 2762 | 0.19 | 1.29705 | 0.00000 | 0.00000 | ||
| 5524 | 2012.05.10 18:10 | close | 2762 | 0.19 | 1.29559 | 0.00000 | 0.00000 | 26.41 | 1031515.68 |
| 5525 | 2012.05.10 21:48 | buy | 2763 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 5526 | 2012.05.11 05:09 | buy | 2764 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
| 5527 | 2012.05.11 13:16 | close | 2764 | 0.10 | 1.29535 | 0.00000 | 0.00000 | 34.70 | 1031550.38 |
| 5528 | 2012.05.11 13:16 | close | 2763 | 0.10 | 1.29535 | 0.00000 | 0.00000 | 0.49 | 1031550.87 |
| 5529 | 2012.05.11 13:16 | sell | 2765 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
| 5530 | 2012.05.11 14:34 | close | 2765 | 0.10 | 1.29380 | 0.00000 | 0.00000 | 14.80 | 1031565.67 |
| 5531 | 2012.05.11 15:45 | buy | 2766 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
| 5532 | 2012.05.11 17:31 | close | 2766 | 0.10 | 1.29537 | 0.00000 | 0.00000 | 26.50 | 1031592.17 |
| 5533 | 2012.05.11 17:32 | sell | 2767 | 0.10 | 1.29523 | 0.00000 | 0.00000 | ||
| 5534 | 2012.05.11 20:38 | close | 2767 | 0.10 | 1.29284 | 0.00000 | 0.00000 | 23.20 | 1031615.37 |
| 5535 | 2012.05.11 20:43 | buy | 2768 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 5536 | 2012.05.14 01:00 | buy | 2769 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
| 5537 | 2012.05.14 12:02 | buy | 2770 | 0.20 | 1.28687 | 0.00000 | 0.00000 | ||
| 5538 | 2012.05.14 16:50 | buy | 2771 | 0.26 | 1.28352 | 0.00000 | 0.00000 | ||
| 5539 | 2012.05.15 16:45 | buy | 2772 | 0.33 | 1.27932 | 0.00000 | 0.00000 | ||
| 5540 | 2012.05.15 18:09 | buy | 2773 | 0.39 | 1.27643 | 0.00000 | 0.00000 | ||
| 5541 | 2012.05.15 21:42 | buy | 2774 | 0.46 | 1.27360 | 0.00000 | 0.00000 | ||
| 5542 | 2012.05.16 09:46 | buy | 2775 | 0.52 | 1.26961 | 0.00000 | 0.00000 | ||
| 5543 | 2012.05.18 08:05 | buy | 2776 | 0.59 | 1.26677 | 0.00000 | 0.00000 | ||
| 5544 | 2012.05.18 15:28 | sell | 2777 | 2.95 | 1.27170 | 0.00000 | 0.00000 | ||
| 5545 | 2012.05.18 15:28 | close by | 2776 | 0.59 | 1.27170 | 0.00000 | 0.00000 | 286.74 | 1031902.11 |
| 5546 | 2012.05.18 15:28 | close by | 2777 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1031902.11 |
| 5547 | 2012.05.18 15:28 | sell | 2778 | 2.36 | 1.27170 | 0.00000 | 0.00000 | ||
| 5548 | 2012.05.18 15:28 | close by | 2775 | 0.52 | 1.27170 | 0.00000 | 0.00000 | 96.51 | 1031998.62 |
| 5549 | 2012.05.18 15:28 | close by | 2778 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1031998.62 |
| 5550 | 2012.05.18 15:28 | sell | 2779 | 1.84 | 1.27170 | 0.00000 | 0.00000 | ||
| 5551 | 2012.05.18 15:28 | close by | 2774 | 0.46 | 1.27170 | 0.00000 | 0.00000 | -100.05 | 1031898.57 |
| 5552 | 2012.05.18 15:28 | close by | 2779 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1031898.57 |
| 5553 | 2012.05.18 15:28 | sell | 2780 | 1.38 | 1.27170 | 0.00000 | 0.00000 | ||
| 5554 | 2012.05.18 15:28 | close by | 2773 | 0.39 | 1.27170 | 0.00000 | 0.00000 | -195.19 | 1031703.38 |
| 5555 | 2012.05.18 15:28 | close by | 2780 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1031703.38 |
| 5556 | 2012.05.18 15:28 | sell | 2781 | 0.99 | 1.27170 | 0.00000 | 0.00000 | ||
| 5557 | 2012.05.18 15:28 | close by | 2772 | 0.33 | 1.27170 | 0.00000 | 0.00000 | -260.54 | 1031442.84 |
| 5558 | 2012.05.18 15:28 | close by | 2781 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1031442.84 |
| 5559 | 2012.05.18 15:28 | sell | 2782 | 0.66 | 1.27170 | 0.00000 | 0.00000 | ||
| 5560 | 2012.05.18 15:28 | close by | 2771 | 0.26 | 1.27170 | 0.00000 | 0.00000 | -315.54 | 1031127.30 |
| 5561 | 2012.05.18 15:28 | close by | 2782 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1031127.30 |
| 5562 | 2012.05.18 15:28 | sell | 2783 | 0.40 | 1.27170 | 0.00000 | 0.00000 | ||
| 5563 | 2012.05.18 15:28 | close by | 2770 | 0.20 | 1.27170 | 0.00000 | 0.00000 | -309.72 | 1030817.58 |
| 5564 | 2012.05.18 15:28 | close by | 2783 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1030817.58 |
| 5565 | 2012.05.18 15:28 | sell | 2784 | 0.20 | 1.27170 | 0.00000 | 0.00000 | ||
| 5566 | 2012.05.18 15:28 | close by | 2769 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -176.26 | 1030641.32 |
| 5567 | 2012.05.18 15:28 | close by | 2784 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1030641.32 |
| 5568 | 2012.05.18 15:28 | sell | 2785 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 5569 | 2012.05.18 15:28 | close by | 2768 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -209.57 | 1030431.75 |
| 5570 | 2012.05.18 15:28 | close by | 2785 | 0.00 | 1.27170 | 0.00000 | 0.00000 | 0.00 | 1030431.75 |
| 5571 | 2012.05.18 15:28 | sell | 2786 | 0.32 | 1.27170 | 0.00000 | 0.00000 | ||
| 5572 | 2012.05.18 20:12 | sell | 2787 | 0.32 | 1.27370 | 0.00000 | 0.00000 | ||
| 5573 | 2012.05.18 23:15 | sell | 2788 | 0.64 | 1.27732 | 0.00000 | 0.00000 | ||
| 5574 | 2012.05.21 04:16 | sell | 2789 | 0.85 | 1.27970 | 0.00000 | 0.00000 | ||
| 5575 | 2012.05.21 15:23 | close | 2789 | 0.85 | 1.27429 | 0.00000 | 0.00000 | 453.90 | 1030885.65 |
| 5576 | 2012.05.21 15:23 | close | 2788 | 0.64 | 1.27429 | 0.00000 | 0.00000 | 189.18 | 1031074.84 |
| 5577 | 2012.05.21 15:23 | close | 2787 | 0.32 | 1.27429 | 0.00000 | 0.00000 | -21.25 | 1031053.59 |
| 5578 | 2012.05.21 15:23 | close | 2786 | 0.32 | 1.27429 | 0.00000 | 0.00000 | -85.25 | 1030968.34 |
| 5579 | 2012.05.21 19:04 | sell | 2790 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
| 5580 | 2012.05.21 23:07 | sell | 2791 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
| 5581 | 2012.05.22 12:03 | close | 2791 | 0.10 | 1.27685 | 0.00000 | 0.00000 | 39.56 | 1031007.90 |
| 5582 | 2012.05.22 12:03 | close | 2790 | 0.10 | 1.27685 | 0.00000 | 0.00000 | 10.36 | 1031018.26 |
| 5583 | 2012.05.22 13:36 | buy | 2792 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 5584 | 2012.05.22 17:16 | close | 2792 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 17.40 | 1031035.66 |
| 5585 | 2012.05.22 17:16 | sell | 2793 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
| 5586 | 2012.05.22 18:36 | close | 2793 | 0.10 | 1.27442 | 0.00000 | 0.00000 | 25.40 | 1031061.06 |
| 5587 | 2012.05.22 18:44 | buy | 2794 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 5588 | 2012.05.22 20:43 | buy | 2795 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 5589 | 2012.05.22 23:00 | buy | 2796 | 0.20 | 1.26835 | 0.00000 | 0.00000 | ||
| 5590 | 2012.05.23 02:51 | buy | 2797 | 0.26 | 1.26559 | 0.00000 | 0.00000 | ||
| 5591 | 2012.05.23 17:09 | buy | 2798 | 0.33 | 1.26358 | 0.00000 | 0.00000 | ||
| 5592 | 2012.05.23 18:25 | buy | 2799 | 0.39 | 1.25847 | 0.00000 | 0.00000 | ||
| 5593 | 2012.05.24 11:16 | buy | 2800 | 0.46 | 1.25420 | 0.00000 | 0.00000 | ||
| 5594 | 2012.05.25 16:20 | buy | 2801 | 0.52 | 1.25151 | 0.00000 | 0.00000 | ||
| 5595 | 2012.05.28 01:02 | sell | 2802 | 2.36 | 1.25666 | 0.00000 | 0.00000 | ||
| 5596 | 2012.05.28 01:02 | close by | 2801 | 0.52 | 1.25666 | 0.00000 | 0.00000 | 262.03 | 1031323.09 |
| 5597 | 2012.05.28 01:02 | close by | 2802 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1031323.09 |
| 5598 | 2012.05.28 01:02 | sell | 2803 | 1.84 | 1.25666 | 0.00000 | 0.00000 | ||
| 5599 | 2012.05.28 01:02 | close by | 2800 | 0.46 | 1.25666 | 0.00000 | 0.00000 | 106.17 | 1031429.26 |
| 5600 | 2012.05.28 01:02 | close by | 2803 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1031429.26 |
| 5601 | 2012.05.28 01:02 | sell | 2804 | 1.38 | 1.25666 | 0.00000 | 0.00000 | ||
| 5602 | 2012.05.28 01:02 | close by | 2799 | 0.39 | 1.25666 | 0.00000 | 0.00000 | -81.31 | 1031347.94 |
| 5603 | 2012.05.28 01:02 | close by | 2804 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1031347.94 |
| 5604 | 2012.05.28 01:02 | sell | 2805 | 0.99 | 1.25666 | 0.00000 | 0.00000 | ||
| 5605 | 2012.05.28 01:02 | close by | 2798 | 0.33 | 1.25666 | 0.00000 | 0.00000 | -237.44 | 1031110.51 |
| 5606 | 2012.05.28 01:02 | close by | 2805 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1031110.51 |
| 5607 | 2012.05.28 01:02 | sell | 2806 | 0.66 | 1.25666 | 0.00000 | 0.00000 | ||
| 5608 | 2012.05.28 01:02 | close by | 2797 | 0.26 | 1.25666 | 0.00000 | 0.00000 | -239.33 | 1030871.18 |
| 5609 | 2012.05.28 01:02 | close by | 2806 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1030871.18 |
| 5610 | 2012.05.28 01:02 | sell | 2807 | 0.40 | 1.25666 | 0.00000 | 0.00000 | ||
| 5611 | 2012.05.28 01:02 | close by | 2796 | 0.20 | 1.25666 | 0.00000 | 0.00000 | -240.12 | 1030631.06 |
| 5612 | 2012.05.28 01:02 | close by | 2807 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1030631.06 |
| 5613 | 2012.05.28 01:02 | sell | 2808 | 0.20 | 1.25666 | 0.00000 | 0.00000 | ||
| 5614 | 2012.05.28 01:02 | close by | 2795 | 0.10 | 1.25666 | 0.00000 | 0.00000 | -157.06 | 1030474.00 |
| 5615 | 2012.05.28 01:02 | close by | 2808 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1030474.00 |
| 5616 | 2012.05.28 01:02 | sell | 2809 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
| 5617 | 2012.05.28 01:02 | close by | 2794 | 0.10 | 1.25666 | 0.00000 | 0.00000 | -180.06 | 1030293.94 |
| 5618 | 2012.05.28 01:02 | close by | 2809 | 0.00 | 1.25666 | 0.00000 | 0.00000 | 0.00 | 1030293.94 |
| 5619 | 2012.05.28 01:02 | sell | 2810 | 0.29 | 1.25666 | 0.00000 | 0.00000 | ||
| 5620 | 2012.05.28 04:55 | sell | 2811 | 0.29 | 1.25937 | 0.00000 | 0.00000 | ||
| 5621 | 2012.05.28 16:19 | close | 2811 | 0.29 | 1.25558 | 0.00000 | 0.00000 | 107.88 | 1030401.82 |
| 5622 | 2012.05.28 16:19 | close | 2810 | 0.29 | 1.25558 | 0.00000 | 0.00000 | 29.29 | 1030431.11 |
| 5623 | 2012.05.28 17:00 | buy | 2812 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
| 5624 | 2012.05.29 03:38 | buy | 2813 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
| 5625 | 2012.05.29 10:04 | close | 2813 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 38.20 | 1030469.31 |
| 5626 | 2012.05.29 10:04 | close | 2812 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 13.79 | 1030483.10 |
| 5627 | 2012.05.29 11:05 | sell | 2814 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 5628 | 2012.05.29 12:45 | close | 2814 | 0.10 | 1.25401 | 0.00000 | 0.00000 | 21.40 | 1030504.50 |
| 5629 | 2012.05.29 12:54 | buy | 2815 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
| 5630 | 2012.05.29 16:15 | close | 2815 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 24.40 | 1030528.90 |
| 5631 | 2012.05.30 03:40 | buy | 2816 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 5632 | 2012.05.30 11:31 | buy | 2817 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
| 5633 | 2012.05.30 16:30 | buy | 2818 | 0.20 | 1.24271 | 0.00000 | 0.00000 | ||
| 5634 | 2012.05.30 18:10 | buy | 2819 | 0.26 | 1.24003 | 0.00000 | 0.00000 | ||
| 5635 | 2012.05.30 22:24 | buy | 2820 | 0.33 | 1.23743 | 0.00000 | 0.00000 | ||
| 5636 | 2012.06.01 04:33 | buy | 2821 | 0.39 | 1.23371 | 0.00000 | 0.00000 | ||
| 5637 | 2012.06.01 15:32 | buy | 2822 | 0.46 | 1.23116 | 0.00000 | 0.00000 | ||
| 5638 | 2012.06.01 16:27 | close | 2822 | 0.46 | 1.23943 | 0.00000 | 0.00000 | 377.20 | 1030906.10 |
| 5639 | 2012.06.01 16:27 | close | 2821 | 0.39 | 1.23943 | 0.00000 | 0.00000 | 220.35 | 1031126.45 |
| 5640 | 2012.06.01 16:27 | close | 2820 | 0.33 | 1.23943 | 0.00000 | 0.00000 | 58.28 | 1031184.73 |
| 5641 | 2012.06.01 16:27 | close | 2819 | 0.26 | 1.23943 | 0.00000 | 0.00000 | -21.68 | 1031163.04 |
| 5642 | 2012.06.01 16:27 | close | 2818 | 0.20 | 1.23943 | 0.00000 | 0.00000 | -70.28 | 1031092.76 |
| 5643 | 2012.06.01 16:27 | close | 2817 | 0.10 | 1.23943 | 0.00000 | 0.00000 | -57.04 | 1031035.72 |
| 5644 | 2012.06.01 16:27 | close | 2816 | 0.10 | 1.23943 | 0.00000 | 0.00000 | -78.84 | 1030956.88 |
| 5645 | 2012.06.01 17:17 | sell | 2823 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
| 5646 | 2012.06.01 17:21 | close | 2823 | 0.10 | 1.23826 | 0.00000 | 0.00000 | 25.20 | 1030982.08 |
| 5647 | 2012.06.01 21:55 | sell | 2824 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
| 5648 | 2012.06.01 22:03 | close | 2824 | 0.10 | 1.24117 | 0.00000 | 0.00000 | 19.40 | 1031001.48 |
| 5649 | 2012.06.04 00:27 | sell | 2825 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
| 5650 | 2012.06.04 01:18 | close | 2825 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 23.60 | 1031025.08 |
| 5651 | 2012.06.04 08:08 | sell | 2826 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
| 5652 | 2012.06.04 13:29 | sell | 2827 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
| 5653 | 2012.06.04 22:52 | sell | 2828 | 0.20 | 1.25009 | 0.00000 | 0.00000 | ||
| 5654 | 2012.06.05 03:45 | sell | 2829 | 0.26 | 1.25299 | 0.00000 | 0.00000 | ||
| 5655 | 2012.06.05 10:23 | close | 2829 | 0.26 | 1.24637 | 0.00000 | 0.00000 | 170.30 | 1031195.38 |
| 5656 | 2012.06.05 10:23 | close | 2828 | 0.20 | 1.24637 | 0.00000 | 0.00000 | 72.92 | 1031268.30 |
| 5657 | 2012.06.05 10:23 | close | 2827 | 0.10 | 1.24637 | 0.00000 | 0.00000 | -32.34 | 1031235.96 |
| 5658 | 2012.06.05 10:23 | close | 2826 | 0.10 | 1.24637 | 0.00000 | 0.00000 | -54.24 | 1031181.72 |
| 5659 | 2012.06.05 11:48 | buy | 2830 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
| 5660 | 2012.06.05 16:05 | close | 2830 | 0.10 | 1.24505 | 0.00000 | 0.00000 | 28.10 | 1031209.82 |
| 5661 | 2012.06.05 16:16 | sell | 2831 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 5662 | 2012.06.06 06:32 | sell | 2832 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
| 5663 | 2012.06.06 15:51 | close | 2832 | 0.10 | 1.24516 | 0.00000 | 0.00000 | 49.60 | 1031259.42 |
| 5664 | 2012.06.06 15:51 | close | 2831 | 0.10 | 1.24516 | 0.00000 | 0.00000 | -9.04 | 1031250.38 |
| 5665 | 2012.06.06 19:00 | sell | 2833 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 5666 | 2012.06.06 19:46 | sell | 2834 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
| 5667 | 2012.06.07 13:07 | sell | 2835 | 0.20 | 1.25824 | 0.00000 | 0.00000 | ||
| 5668 | 2012.06.07 15:52 | sell | 2836 | 0.26 | 1.26029 | 0.00000 | 0.00000 | ||
| 5669 | 2012.06.07 17:36 | close | 2836 | 0.26 | 1.25644 | 0.00000 | 0.00000 | 98.28 | 1031348.66 |
| 5670 | 2012.06.07 17:36 | close | 2835 | 0.20 | 1.25644 | 0.00000 | 0.00000 | 34.60 | 1031383.26 |
| 5671 | 2012.06.07 17:36 | close | 2834 | 0.10 | 1.25644 | 0.00000 | 0.00000 | -3.32 | 1031379.94 |
| 5672 | 2012.06.07 17:36 | close | 2833 | 0.10 | 1.25644 | 0.00000 | 0.00000 | -31.72 | 1031348.22 |
| 5673 | 2012.06.08 04:30 | buy | 2837 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
| 5674 | 2012.06.08 09:56 | buy | 2838 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
| 5675 | 2012.06.08 11:17 | buy | 2839 | 0.20 | 1.24751 | 0.00000 | 0.00000 | ||
| 5676 | 2012.06.08 13:42 | buy | 2840 | 0.26 | 1.24500 | 0.00000 | 0.00000 | ||
| 5677 | 2012.06.08 20:06 | close | 2840 | 0.26 | 1.24967 | 0.00000 | 0.00000 | 119.60 | 1031467.82 |
| 5678 | 2012.06.08 20:06 | close | 2839 | 0.20 | 1.24967 | 0.00000 | 0.00000 | 41.80 | 1031509.62 |
| 5679 | 2012.06.08 20:06 | close | 2838 | 0.10 | 1.24967 | 0.00000 | 0.00000 | -0.30 | 1031509.32 |
| 5680 | 2012.06.08 20:06 | close | 2837 | 0.10 | 1.24967 | 0.00000 | 0.00000 | -35.30 | 1031474.02 |
| 5681 | 2012.06.11 08:23 | sell | 2841 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
| 5682 | 2012.06.11 10:26 | close | 2841 | 0.10 | 1.26137 | 0.00000 | 0.00000 | 26.00 | 1031500.02 |
| 5683 | 2012.06.11 14:57 | buy | 2842 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
| 5684 | 2012.06.11 15:58 | close | 2842 | 0.10 | 1.25571 | 0.00000 | 0.00000 | 17.20 | 1031517.22 |
| 5685 | 2012.06.11 18:39 | buy | 2843 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
| 5686 | 2012.06.11 23:59 | buy | 2844 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
| 5687 | 2012.06.12 10:16 | close | 2844 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 33.19 | 1031550.41 |
| 5688 | 2012.06.12 10:16 | close | 2843 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 13.09 | 1031563.50 |
| 5689 | 2012.06.12 16:32 | buy | 2845 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
| 5690 | 2012.06.12 17:42 | buy | 2846 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
| 5691 | 2012.06.12 20:12 | close | 2846 | 0.10 | 1.25092 | 0.00000 | 0.00000 | 45.00 | 1031608.50 |
| 5692 | 2012.06.12 20:12 | close | 2845 | 0.10 | 1.25092 | 0.00000 | 0.00000 | 23.20 | 1031631.70 |
| 5693 | 2012.06.13 03:06 | buy | 2847 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
| 5694 | 2012.06.13 10:14 | close | 2847 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 19.40 | 1031651.10 |
| 5695 | 2012.06.13 10:24 | sell | 2848 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
| 5696 | 2012.06.13 12:33 | sell | 2849 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
| 5697 | 2012.06.14 10:58 | sell | 2850 | 0.20 | 1.25856 | 0.00000 | 0.00000 | ||
| 5698 | 2012.06.14 18:37 | sell | 2851 | 0.26 | 1.26067 | 0.00000 | 0.00000 | ||
| 5699 | 2012.06.14 23:45 | sell | 2852 | 0.33 | 1.26316 | 0.00000 | 0.00000 | ||
| 5700 | 2012.06.18 09:01 | sell | 2853 | 0.39 | 1.27176 | 0.00000 | 0.00000 | ||
| 5701 | 2012.06.18 15:38 | close | 2853 | 0.39 | 1.26044 | 0.00000 | 0.00000 | 438.75 | 1032089.85 |
| 5702 | 2012.06.18 15:38 | close | 2852 | 0.33 | 1.26044 | 0.00000 | 0.00000 | 87.19 | 1032177.04 |
| 5703 | 2012.06.18 15:38 | close | 2851 | 0.26 | 1.26044 | 0.00000 | 0.00000 | 3.95 | 1032180.99 |
| 5704 | 2012.06.18 15:38 | close | 2850 | 0.20 | 1.26044 | 0.00000 | 0.00000 | -39.16 | 1032141.83 |
| 5705 | 2012.06.18 15:38 | close | 2849 | 0.10 | 1.26044 | 0.00000 | 0.00000 | -66.40 | 1032075.43 |
| 5706 | 2012.06.18 15:38 | close | 2848 | 0.10 | 1.26044 | 0.00000 | 0.00000 | -92.90 | 1031982.53 |
| 5707 | 2012.06.18 16:06 | buy | 2854 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 5708 | 2012.06.18 18:12 | buy | 2855 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 5709 | 2012.06.19 06:09 | close | 2855 | 0.10 | 1.26099 | 0.00000 | 0.00000 | 34.49 | 1032017.02 |
| 5710 | 2012.06.19 06:09 | close | 2854 | 0.10 | 1.26099 | 0.00000 | 0.00000 | 6.39 | 1032023.41 |
| 5711 | 2012.06.19 09:30 | buy | 2856 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
| 5712 | 2012.06.19 10:49 | close | 2856 | 0.10 | 1.26096 | 0.00000 | 0.00000 | 11.80 | 1032035.21 |
| 5713 | 2012.06.19 11:32 | buy | 2857 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 5714 | 2012.06.19 12:07 | close | 2857 | 0.10 | 1.26079 | 0.00000 | 0.00000 | 23.80 | 1032059.01 |
| 5715 | 2012.06.19 13:12 | sell | 2858 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
| 5716 | 2012.06.19 18:34 | sell | 2859 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
| 5717 | 2012.06.19 20:22 | sell | 2860 | 0.20 | 1.27210 | 0.00000 | 0.00000 | ||
| 5718 | 2012.06.20 03:42 | close | 2860 | 0.20 | 1.26640 | 0.00000 | 0.00000 | 112.52 | 1032171.53 |
| 5719 | 2012.06.20 03:42 | close | 2859 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 23.96 | 1032195.49 |
| 5720 | 2012.06.20 03:42 | close | 2858 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -41.84 | 1032153.65 |
| 5721 | 2012.06.20 08:46 | sell | 2861 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 5722 | 2012.06.20 12:53 | sell | 2862 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 5723 | 2012.06.20 19:32 | close | 2862 | 0.10 | 1.26688 | 0.00000 | 0.00000 | 35.20 | 1032188.85 |
| 5724 | 2012.06.20 19:32 | close | 2861 | 0.10 | 1.26688 | 0.00000 | 0.00000 | 10.70 | 1032199.55 |
| 5725 | 2012.06.20 20:11 | sell | 2863 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 5726 | 2012.06.20 20:22 | close | 2863 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 23.40 | 1032222.95 |
| 5727 | 2012.06.21 08:56 | sell | 2864 | 0.10 | 1.26779 | 0.00000 | 0.00000 | ||
| 5728 | 2012.06.21 10:38 | close | 2864 | 0.10 | 1.26557 | 0.00000 | 0.00000 | 21.50 | 1032244.45 |
| 5729 | 2012.06.21 11:03 | buy | 2865 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 5730 | 2012.06.21 12:23 | close | 2865 | 0.10 | 1.26794 | 0.00000 | 0.00000 | 21.40 | 1032265.85 |
| 5731 | 2012.06.21 14:28 | sell | 2866 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 5732 | 2012.06.21 15:22 | close | 2866 | 0.10 | 1.26653 | 0.00000 | 0.00000 | 24.40 | 1032290.25 |
| 5733 | 2012.06.21 16:09 | buy | 2867 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 5734 | 2012.06.21 17:35 | buy | 2868 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
| 5735 | 2012.06.21 18:44 | buy | 2869 | 0.20 | 1.25753 | 0.00000 | 0.00000 | ||
| 5736 | 2012.06.21 22:18 | buy | 2870 | 0.26 | 1.25409 | 0.00000 | 0.00000 | ||
| 5737 | 2012.06.25 10:57 | buy | 2871 | 0.33 | 1.24961 | 0.00000 | 0.00000 | ||
| 5738 | 2012.06.26 15:45 | buy | 2872 | 0.39 | 1.24630 | 0.00000 | 0.00000 | ||
| 5739 | 2012.06.28 04:40 | sell | 2873 | 1.38 | 1.24914 | 0.00000 | 0.00000 | ||
| 5740 | 2012.06.28 04:40 | close by | 2872 | 0.39 | 1.24914 | 0.00000 | 0.00000 | 101.63 | 1032391.88 |
| 5741 | 2012.06.28 04:40 | close by | 2873 | 0.00 | 1.24914 | 0.00000 | 0.00000 | 0.00 | 1032391.88 |
| 5742 | 2012.06.28 04:40 | sell | 2874 | 0.99 | 1.24914 | 0.00000 | 0.00000 | ||
| 5743 | 2012.06.28 04:40 | close by | 2871 | 0.33 | 1.24914 | 0.00000 | 0.00000 | -24.59 | 1032367.30 |
| 5744 | 2012.06.28 04:40 | close by | 2874 | 0.00 | 1.24914 | 0.00000 | 0.00000 | 0.00 | 1032367.30 |
| 5745 | 2012.06.28 04:40 | sell | 2875 | 0.66 | 1.24914 | 0.00000 | 0.00000 | ||
| 5746 | 2012.06.28 04:40 | close by | 2870 | 0.26 | 1.24914 | 0.00000 | 0.00000 | -137.98 | 1032229.32 |
| 5747 | 2012.06.28 04:40 | close by | 2875 | 0.00 | 1.24914 | 0.00000 | 0.00000 | 0.00 | 1032229.32 |
| 5748 | 2012.06.28 04:40 | sell | 2876 | 0.40 | 1.24914 | 0.00000 | 0.00000 | ||
| 5749 | 2012.06.28 04:40 | close by | 2869 | 0.20 | 1.24914 | 0.00000 | 0.00000 | -174.94 | 1032054.38 |
| 5750 | 2012.06.28 04:40 | close by | 2876 | 0.00 | 1.24914 | 0.00000 | 0.00000 | 0.00 | 1032054.38 |
| 5751 | 2012.06.28 04:40 | sell | 2877 | 0.20 | 1.24914 | 0.00000 | 0.00000 | ||
| 5752 | 2012.06.28 04:40 | close by | 2868 | 0.10 | 1.24914 | 0.00000 | 0.00000 | -126.57 | 1031927.81 |
| 5753 | 2012.06.28 04:40 | close by | 2877 | 0.00 | 1.24914 | 0.00000 | 0.00000 | 0.00 | 1031927.81 |
| 5754 | 2012.06.28 04:40 | sell | 2878 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
| 5755 | 2012.06.28 04:40 | close by | 2867 | 0.10 | 1.24914 | 0.00000 | 0.00000 | -165.17 | 1031762.64 |
| 5756 | 2012.06.28 04:40 | close by | 2878 | 0.00 | 1.24914 | 0.00000 | 0.00000 | 0.00 | 1031762.64 |
| 5757 | 2012.06.28 04:40 | sell | 2879 | 0.23 | 1.24914 | 0.00000 | 0.00000 | ||
| 5758 | 2012.06.28 07:01 | sell | 2880 | 0.23 | 1.25151 | 0.00000 | 0.00000 | ||
| 5759 | 2012.06.28 10:40 | buy | 2881 | 0.23 | 1.24910 | 0.00000 | 0.00000 | ||
| 5760 | 2012.06.28 10:40 | close | 2880 | 0.23 | 1.24910 | 0.00000 | 0.00000 | 53.82 | 1031816.46 |
| 5761 | 2012.06.28 10:40 | close | 2879 | 0.23 | 1.24910 | 0.00000 | 0.00000 | -0.69 | 1031815.77 |
| 5762 | 2012.06.28 11:54 | buy | 2882 | 0.23 | 1.24312 | 0.00000 | 0.00000 | ||
| 5763 | 2012.06.29 05:53 | close | 2882 | 0.23 | 1.24908 | 0.00000 | 0.00000 | 134.53 | 1031950.29 |
| 5764 | 2012.06.29 05:53 | close | 2881 | 0.23 | 1.24908 | 0.00000 | 0.00000 | -3.01 | 1031947.28 |
| 5765 | 2012.06.29 15:04 | sell | 2883 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
| 5766 | 2012.07.02 00:49 | sell | 2884 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
| 5767 | 2012.07.02 14:32 | close | 2884 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 62.40 | 1032009.68 |
| 5768 | 2012.07.02 14:32 | close | 2883 | 0.10 | 1.26094 | 0.00000 | 0.00000 | -14.54 | 1031995.14 |
| 5769 | 2012.07.03 02:36 | buy | 2885 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
| 5770 | 2012.07.03 05:56 | close | 2885 | 0.10 | 1.25865 | 0.00000 | 0.00000 | 7.80 | 1032002.94 |
| 5771 | 2012.07.03 05:56 | sell | 2886 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
| 5772 | 2012.07.03 09:16 | sell | 2887 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 5773 | 2012.07.03 10:28 | buy | 2888 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
| 5774 | 2012.07.03 10:28 | close | 2887 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 22.80 | 1032025.74 |
| 5775 | 2012.07.03 10:28 | close | 2886 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 0.20 | 1032025.94 |
| 5776 | 2012.07.03 16:20 | buy | 2889 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
| 5777 | 2012.07.03 17:36 | close | 2889 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 33.00 | 1032058.94 |
| 5778 | 2012.07.03 17:36 | close | 2888 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 12.90 | 1032071.84 |
| 5779 | 2012.07.03 17:36 | sell | 2890 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
| 5780 | 2012.07.03 19:01 | sell | 2891 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 5781 | 2012.07.04 03:57 | close | 2891 | 0.10 | 1.25846 | 0.00000 | 0.00000 | 35.16 | 1032107.00 |
| 5782 | 2012.07.04 03:57 | close | 2890 | 0.10 | 1.25846 | 0.00000 | 0.00000 | 11.26 | 1032118.26 |
| 5783 | 2012.07.04 04:16 | buy | 2892 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 5784 | 2012.07.04 13:46 | buy | 2893 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 5785 | 2012.07.04 18:30 | buy | 2894 | 0.20 | 1.25239 | 0.00000 | 0.00000 | ||
| 5786 | 2012.07.05 16:01 | buy | 2895 | 0.26 | 1.24025 | 0.00000 | 0.00000 | ||
| 5787 | 2012.07.05 16:33 | buy | 2896 | 0.33 | 1.23741 | 0.00000 | 0.00000 | ||
| 5788 | 2012.07.06 17:19 | buy | 2897 | 0.39 | 1.23100 | 0.00000 | 0.00000 | ||
| 5789 | 2012.07.06 19:03 | buy | 2898 | 0.46 | 1.22712 | 0.00000 | 0.00000 | ||
| 5790 | 2012.07.10 12:31 | sell | 2899 | 1.84 | 1.23177 | 0.00000 | 0.00000 | ||
| 5791 | 2012.07.10 12:31 | close by | 2898 | 0.46 | 1.23177 | 0.00000 | 0.00000 | 206.91 | 1032325.17 |
| 5792 | 2012.07.10 12:31 | close by | 2899 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1032325.17 |
| 5793 | 2012.07.10 12:31 | sell | 2900 | 1.38 | 1.23177 | 0.00000 | 0.00000 | ||
| 5794 | 2012.07.10 12:31 | close by | 2897 | 0.39 | 1.23177 | 0.00000 | 0.00000 | 24.10 | 1032349.27 |
| 5795 | 2012.07.10 12:31 | close by | 2900 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1032349.27 |
| 5796 | 2012.07.10 12:31 | sell | 2901 | 0.99 | 1.23177 | 0.00000 | 0.00000 | ||
| 5797 | 2012.07.10 12:31 | close by | 2896 | 0.33 | 1.23177 | 0.00000 | 0.00000 | -192.49 | 1032156.78 |
| 5798 | 2012.07.10 12:31 | close by | 2901 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1032156.78 |
| 5799 | 2012.07.10 12:31 | sell | 2902 | 0.66 | 1.23177 | 0.00000 | 0.00000 | ||
| 5800 | 2012.07.10 12:31 | close by | 2895 | 0.26 | 1.23177 | 0.00000 | 0.00000 | -225.50 | 1031931.28 |
| 5801 | 2012.07.10 12:31 | close by | 2902 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1031931.28 |
| 5802 | 2012.07.10 12:31 | sell | 2903 | 0.40 | 1.23177 | 0.00000 | 0.00000 | ||
| 5803 | 2012.07.10 12:31 | close by | 2894 | 0.20 | 1.23177 | 0.00000 | 0.00000 | -418.72 | 1031512.56 |
| 5804 | 2012.07.10 12:31 | close by | 2903 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1031512.56 |
| 5805 | 2012.07.10 12:31 | sell | 2904 | 0.20 | 1.23177 | 0.00000 | 0.00000 | ||
| 5806 | 2012.07.10 12:31 | close by | 2893 | 0.10 | 1.23177 | 0.00000 | 0.00000 | -252.46 | 1031260.10 |
| 5807 | 2012.07.10 12:31 | close by | 2904 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1031260.10 |
| 5808 | 2012.07.10 12:31 | sell | 2905 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
| 5809 | 2012.07.10 12:31 | close by | 2892 | 0.10 | 1.23177 | 0.00000 | 0.00000 | -274.56 | 1030985.54 |
| 5810 | 2012.07.10 12:31 | close by | 2905 | 0.00 | 1.23177 | 0.00000 | 0.00000 | 0.00 | 1030985.54 |
| 5811 | 2012.07.10 12:31 | sell | 2906 | 0.26 | 1.23177 | 0.00000 | 0.00000 | ||
| 5812 | 2012.07.10 15:02 | close | 2906 | 0.26 | 1.22977 | 0.00000 | 0.00000 | 50.18 | 1031035.72 |
| 5813 | 2012.07.10 15:18 | buy | 2907 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
| 5814 | 2012.07.10 17:16 | buy | 2908 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
| 5815 | 2012.07.11 12:02 | close | 2908 | 0.10 | 1.22868 | 0.00000 | 0.00000 | 24.69 | 1031060.41 |
| 5816 | 2012.07.11 12:02 | close | 2907 | 0.10 | 1.22868 | 0.00000 | 0.00000 | 1.49 | 1031061.90 |
| 5817 | 2012.07.11 13:55 | sell | 2909 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
| 5818 | 2012.07.11 14:58 | close | 2909 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 23.00 | 1031084.90 |
| 5819 | 2012.07.11 15:12 | buy | 2910 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 5820 | 2012.07.11 17:27 | close | 2910 | 0.10 | 1.22716 | 0.00000 | 0.00000 | 10.10 | 1031095.00 |
| 5821 | 2012.07.11 17:56 | buy | 2911 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
| 5822 | 2012.07.11 21:39 | buy | 2912 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
| 5823 | 2012.07.12 14:46 | buy | 2913 | 0.20 | 1.21768 | 0.00000 | 0.00000 | ||
| 5824 | 2012.07.13 16:43 | close | 2913 | 0.20 | 1.22355 | 0.00000 | 0.00000 | 115.18 | 1031210.18 |
| 5825 | 2012.07.13 16:43 | close | 2912 | 0.10 | 1.22355 | 0.00000 | 0.00000 | 10.06 | 1031220.24 |
| 5826 | 2012.07.13 16:43 | close | 2911 | 0.10 | 1.22355 | 0.00000 | 0.00000 | -21.54 | 1031198.70 |
| 5827 | 2012.07.13 17:22 | sell | 2914 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 5828 | 2012.07.16 11:55 | close | 2914 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 24.66 | 1031223.36 |
| 5829 | 2012.07.16 13:01 | buy | 2915 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
| 5830 | 2012.07.16 15:38 | close | 2915 | 0.10 | 1.22149 | 0.00000 | 0.00000 | 25.00 | 1031248.36 |
| 5831 | 2012.07.16 16:22 | sell | 2916 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 5832 | 2012.07.16 18:16 | sell | 2917 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 5833 | 2012.07.16 21:01 | sell | 2918 | 0.20 | 1.22781 | 0.00000 | 0.00000 | ||
| 5834 | 2012.07.17 05:18 | sell | 2919 | 0.26 | 1.23012 | 0.00000 | 0.00000 | ||
| 5835 | 2012.07.17 17:01 | close | 2919 | 0.26 | 1.22509 | 0.00000 | 0.00000 | 128.96 | 1031377.32 |
| 5836 | 2012.07.17 17:01 | close | 2918 | 0.20 | 1.22509 | 0.00000 | 0.00000 | 52.92 | 1031430.24 |
| 5837 | 2012.07.17 17:01 | close | 2917 | 0.10 | 1.22509 | 0.00000 | 0.00000 | 6.36 | 1031436.60 |
| 5838 | 2012.07.17 17:01 | close | 2916 | 0.10 | 1.22509 | 0.00000 | 0.00000 | -18.64 | 1031417.96 |
| 5839 | 2012.07.17 18:02 | buy | 2920 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
| 5840 | 2012.07.17 19:20 | close | 2920 | 0.10 | 1.22403 | 0.00000 | 0.00000 | 23.20 | 1031441.16 |
| 5841 | 2012.07.18 03:42 | sell | 2921 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
| 5842 | 2012.07.18 08:21 | close | 2921 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 22.10 | 1031463.26 |
| 5843 | 2012.07.18 13:22 | buy | 2922 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
| 5844 | 2012.07.18 14:15 | buy | 2923 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
| 5845 | 2012.07.18 16:34 | close | 2923 | 0.10 | 1.22597 | 0.00000 | 0.00000 | 39.10 | 1031502.36 |
| 5846 | 2012.07.18 16:34 | close | 2922 | 0.10 | 1.22597 | 0.00000 | 0.00000 | 17.90 | 1031520.26 |
| 5847 | 2012.07.18 22:19 | sell | 2924 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
| 5848 | 2012.07.19 06:00 | sell | 2925 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
| 5849 | 2012.07.19 11:53 | buy | 2926 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
| 5850 | 2012.07.19 11:53 | close | 2925 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 20.30 | 1031540.56 |
| 5851 | 2012.07.19 11:53 | close | 2924 | 0.10 | 1.22724 | 0.00000 | 0.00000 | -0.22 | 1031540.34 |
| 5852 | 2012.07.19 12:54 | close | 2926 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 33.80 | 1031574.14 |
| 5853 | 2012.07.19 13:07 | sell | 2927 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
| 5854 | 2012.07.19 14:25 | close | 2927 | 0.10 | 1.22862 | 0.00000 | 0.00000 | 23.40 | 1031597.54 |
| 5855 | 2012.07.19 15:59 | buy | 2928 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
| 5856 | 2012.07.19 17:01 | buy | 2929 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 5857 | 2012.07.19 19:37 | close | 2929 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 40.30 | 1031637.84 |
| 5858 | 2012.07.19 19:37 | close | 2928 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 12.10 | 1031649.94 |
| 5859 | 2012.07.20 04:01 | buy | 2930 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
| 5860 | 2012.07.20 06:05 | close | 2930 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 13.20 | 1031663.14 |
| 5861 | 2012.07.20 08:47 | buy | 2931 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
| 5862 | 2012.07.20 10:35 | close | 2931 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 8.40 | 1031671.54 |
| 5863 | 2012.07.20 10:57 | sell | 2932 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
| 5864 | 2012.07.20 12:50 | close | 2932 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 26.60 | 1031698.14 |
| 5865 | 2012.07.20 13:45 | buy | 2933 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
| 5866 | 2012.07.20 15:16 | buy | 2934 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
| 5867 | 2012.07.20 16:50 | buy | 2935 | 0.20 | 1.21669 | 0.00000 | 0.00000 | ||
| 5868 | 2012.07.23 01:00 | buy | 2936 | 0.26 | 1.21207 | 0.00000 | 0.00000 | ||
| 5869 | 2012.07.23 09:45 | buy | 2937 | 0.33 | 1.20945 | 0.00000 | 0.00000 | ||
| 5870 | 2012.07.24 19:37 | buy | 2938 | 0.39 | 1.20559 | 0.00000 | 0.00000 | ||
| 5871 | 2012.07.25 11:56 | sell | 2939 | 1.38 | 1.21162 | 0.00000 | 0.00000 | ||
| 5872 | 2012.07.25 11:56 | close by | 2938 | 0.39 | 1.21162 | 0.00000 | 0.00000 | 230.84 | 1031928.99 |
| 5873 | 2012.07.25 11:56 | close by | 2939 | 0.00 | 1.21162 | 0.00000 | 0.00000 | 0.00 | 1031928.99 |
| 5874 | 2012.07.25 11:56 | sell | 2940 | 0.99 | 1.21162 | 0.00000 | 0.00000 | ||
| 5875 | 2012.07.25 11:56 | close by | 2937 | 0.33 | 1.21162 | 0.00000 | 0.00000 | 66.59 | 1031995.58 |
| 5876 | 2012.07.25 11:56 | close by | 2940 | 0.00 | 1.21162 | 0.00000 | 0.00000 | 0.00 | 1031995.58 |
| 5877 | 2012.07.25 11:56 | sell | 2941 | 0.66 | 1.21162 | 0.00000 | 0.00000 | ||
| 5878 | 2012.07.25 11:56 | close by | 2936 | 0.26 | 1.21162 | 0.00000 | 0.00000 | -15.65 | 1031979.93 |
| 5879 | 2012.07.25 11:56 | close by | 2941 | 0.00 | 1.21162 | 0.00000 | 0.00000 | 0.00 | 1031979.93 |
| 5880 | 2012.07.25 11:56 | sell | 2942 | 0.40 | 1.21162 | 0.00000 | 0.00000 | ||
| 5881 | 2012.07.25 11:56 | close by | 2935 | 0.20 | 1.21162 | 0.00000 | 0.00000 | -105.26 | 1031874.67 |
| 5882 | 2012.07.25 11:56 | close by | 2942 | 0.00 | 1.21162 | 0.00000 | 0.00000 | 0.00 | 1031874.67 |
| 5883 | 2012.07.25 11:56 | sell | 2943 | 0.20 | 1.21162 | 0.00000 | 0.00000 | ||
| 5884 | 2012.07.25 11:56 | close by | 2934 | 0.10 | 1.21162 | 0.00000 | 0.00000 | -84.33 | 1031790.34 |
| 5885 | 2012.07.25 11:56 | close by | 2943 | 0.00 | 1.21162 | 0.00000 | 0.00000 | 0.00 | 1031790.34 |
| 5886 | 2012.07.25 11:56 | sell | 2944 | 0.10 | 1.21162 | 0.00000 | 0.00000 | ||
| 5887 | 2012.07.25 11:56 | close by | 2933 | 0.10 | 1.21162 | 0.00000 | 0.00000 | -116.83 | 1031673.51 |
| 5888 | 2012.07.25 11:56 | close by | 2944 | 0.00 | 1.21162 | 0.00000 | 0.00000 | 0.00 | 1031673.51 |
| 5889 | 2012.07.25 11:56 | sell | 2945 | 0.23 | 1.21162 | 0.00000 | 0.00000 | ||
| 5890 | 2012.07.25 12:45 | sell | 2946 | 0.23 | 1.21417 | 0.00000 | 0.00000 | ||
| 5891 | 2012.07.25 15:35 | sell | 2947 | 0.46 | 1.21627 | 0.00000 | 0.00000 | ||
| 5892 | 2012.07.25 17:51 | close | 2947 | 0.46 | 1.21207 | 0.00000 | 0.00000 | 189.98 | 1031863.49 |
| 5893 | 2012.07.25 17:51 | close | 2946 | 0.23 | 1.21207 | 0.00000 | 0.00000 | 46.69 | 1031910.18 |
| 5894 | 2012.07.25 17:51 | close | 2945 | 0.23 | 1.21207 | 0.00000 | 0.00000 | -11.96 | 1031898.22 |
| 5895 | 2012.07.25 20:37 | sell | 2948 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
| 5896 | 2012.07.26 03:04 | close | 2948 | 0.10 | 1.21432 | 0.00000 | 0.00000 | 12.48 | 1031910.70 |
| 5897 | 2012.07.26 08:09 | sell | 2949 | 0.10 | 1.21427 | 0.00000 | 0.00000 | ||
| 5898 | 2012.07.26 12:04 | close | 2949 | 0.10 | 1.21247 | 0.00000 | 0.00000 | 17.30 | 1031928.00 |
| 5899 | 2012.07.26 13:16 | sell | 2950 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
| 5900 | 2012.07.26 14:48 | sell | 2951 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
| 5901 | 2012.07.26 15:38 | sell | 2952 | 0.20 | 1.23022 | 0.00000 | 0.00000 | ||
| 5902 | 2012.07.27 16:38 | sell | 2953 | 0.26 | 1.23252 | 0.00000 | 0.00000 | ||
| 5903 | 2012.07.27 17:47 | sell | 2954 | 0.33 | 1.23706 | 0.00000 | 0.00000 | ||
| 5904 | 2012.07.27 21:12 | close | 2954 | 0.33 | 1.22882 | 0.00000 | 0.00000 | 269.61 | 1032197.61 |
| 5905 | 2012.07.27 21:12 | close | 2953 | 0.26 | 1.22882 | 0.00000 | 0.00000 | 94.38 | 1032291.99 |
| 5906 | 2012.07.27 21:12 | close | 2952 | 0.20 | 1.22882 | 0.00000 | 0.00000 | 26.52 | 1032318.51 |
| 5907 | 2012.07.27 21:12 | close | 2951 | 0.10 | 1.22882 | 0.00000 | 0.00000 | -25.44 | 1032293.07 |
| 5908 | 2012.07.27 21:12 | close | 2950 | 0.10 | 1.22882 | 0.00000 | 0.00000 | -129.34 | 1032163.73 |
| 5909 | 2012.07.30 09:11 | sell | 2955 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
| 5910 | 2012.07.30 10:10 | close | 2955 | 0.10 | 1.22848 | 0.00000 | 0.00000 | 9.00 | 1032172.73 |
| 5911 | 2012.07.30 14:51 | buy | 2956 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
| 5912 | 2012.07.30 16:23 | buy | 2957 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
| 5913 | 2012.07.31 04:43 | close | 2957 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 34.59 | 1032207.32 |
| 5914 | 2012.07.31 04:43 | close | 2956 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 12.29 | 1032219.61 |
| 5915 | 2012.07.31 05:27 | sell | 2958 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
| 5916 | 2012.07.31 09:13 | buy | 2959 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
| 5917 | 2012.07.31 09:13 | close | 2958 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 7.10 | 1032226.71 |
| 5918 | 2012.07.31 13:00 | close | 2959 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 18.30 | 1032245.01 |
| 5919 | 2012.07.31 13:00 | sell | 2960 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
| 5920 | 2012.07.31 17:43 | sell | 2961 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
| 5921 | 2012.08.01 21:16 | close | 2961 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 35.56 | 1032280.57 |
| 5922 | 2012.08.01 21:16 | close | 2960 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 15.36 | 1032295.93 |
| 5923 | 2012.08.01 22:28 | buy | 2962 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
| 5924 | 2012.08.02 03:42 | buy | 2963 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 5925 | 2012.08.02 09:00 | close | 2963 | 0.10 | 1.22554 | 0.00000 | 0.00000 | 33.70 | 1032329.63 |
| 5926 | 2012.08.02 09:00 | close | 2962 | 0.10 | 1.22554 | 0.00000 | 0.00000 | 11.57 | 1032341.20 |
| 5927 | 2012.08.02 12:55 | sell | 2964 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
| 5928 | 2012.08.02 14:25 | close | 2964 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 14.00 | 1032355.20 |
| 5929 | 2012.08.02 14:52 | sell | 2965 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
| 5930 | 2012.08.02 15:39 | sell | 2966 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 5931 | 2012.08.02 15:41 | close | 2966 | 0.10 | 1.22779 | 0.00000 | 0.00000 | 41.20 | 1032396.40 |
| 5932 | 2012.08.02 15:41 | close | 2965 | 0.10 | 1.22779 | 0.00000 | 0.00000 | 11.70 | 1032408.10 |
| 5933 | 2012.08.02 16:34 | buy | 2967 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
| 5934 | 2012.08.02 17:57 | buy | 2968 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
| 5935 | 2012.08.02 18:23 | buy | 2969 | 0.20 | 1.21412 | 0.00000 | 0.00000 | ||
| 5936 | 2012.08.03 08:26 | close | 2969 | 0.20 | 1.21879 | 0.00000 | 0.00000 | 91.18 | 1032499.28 |
| 5937 | 2012.08.03 08:26 | close | 2968 | 0.10 | 1.21879 | 0.00000 | 0.00000 | 19.09 | 1032518.37 |
| 5938 | 2012.08.03 08:26 | close | 2967 | 0.10 | 1.21879 | 0.00000 | 0.00000 | -18.61 | 1032499.76 |
| 5939 | 2012.08.03 12:55 | sell | 2970 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 5940 | 2012.08.03 14:15 | sell | 2971 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
| 5941 | 2012.08.03 15:30 | close | 2971 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 43.80 | 1032543.56 |
| 5942 | 2012.08.03 15:30 | close | 2970 | 0.10 | 1.22340 | 0.00000 | 0.00000 | -2.70 | 1032540.86 |
| 5943 | 2012.08.03 16:29 | sell | 2972 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
| 5944 | 2012.08.03 17:16 | sell | 2973 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
| 5945 | 2012.08.03 18:01 | sell | 2974 | 0.20 | 1.23420 | 0.00000 | 0.00000 | ||
| 5946 | 2012.08.03 18:31 | sell | 2975 | 0.26 | 1.23636 | 0.00000 | 0.00000 | ||
| 5947 | 2012.08.03 19:03 | sell | 2976 | 0.33 | 1.23880 | 0.00000 | 0.00000 | ||
| 5948 | 2012.08.06 03:02 | sell | 2977 | 0.39 | 1.24194 | 0.00000 | 0.00000 | ||
| 5949 | 2012.08.06 11:11 | close | 2977 | 0.39 | 1.23506 | 0.00000 | 0.00000 | 265.59 | 1032806.45 |
| 5950 | 2012.08.06 11:11 | close | 2976 | 0.33 | 1.23506 | 0.00000 | 0.00000 | 120.98 | 1032927.43 |
| 5951 | 2012.08.06 11:11 | close | 2975 | 0.26 | 1.23506 | 0.00000 | 0.00000 | 31.88 | 1032959.30 |
| 5952 | 2012.08.06 11:11 | close | 2974 | 0.20 | 1.23506 | 0.00000 | 0.00000 | -18.68 | 1032940.62 |
| 5953 | 2012.08.06 11:11 | close | 2973 | 0.10 | 1.23506 | 0.00000 | 0.00000 | -36.64 | 1032903.98 |
| 5954 | 2012.08.06 11:11 | close | 2972 | 0.10 | 1.23506 | 0.00000 | 0.00000 | -58.34 | 1032845.64 |
| 5955 | 2012.08.06 14:50 | sell | 2978 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
| 5956 | 2012.08.06 17:02 | sell | 2979 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
| 5957 | 2012.08.06 18:30 | sell | 2980 | 0.20 | 1.24217 | 0.00000 | 0.00000 | ||
| 5958 | 2012.08.07 09:15 | close | 2980 | 0.20 | 1.23778 | 0.00000 | 0.00000 | 86.32 | 1032931.96 |
| 5959 | 2012.08.07 09:15 | close | 2979 | 0.10 | 1.23778 | 0.00000 | 0.00000 | 19.46 | 1032951.42 |
| 5960 | 2012.08.07 09:15 | close | 2978 | 0.10 | 1.23778 | 0.00000 | 0.00000 | -4.44 | 1032946.98 |
| 5961 | 2012.08.07 10:24 | sell | 2981 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
| 5962 | 2012.08.07 14:41 | sell | 2982 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
| 5963 | 2012.08.07 22:57 | close | 2982 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 30.40 | 1032977.38 |
| 5964 | 2012.08.07 22:57 | close | 2981 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 7.50 | 1032984.88 |
| 5965 | 2012.08.08 10:19 | buy | 2983 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
| 5966 | 2012.08.08 15:34 | buy | 2984 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
| 5967 | 2012.08.09 04:42 | close | 2984 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 42.57 | 1033027.45 |
| 5968 | 2012.08.09 04:42 | close | 2983 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 9.77 | 1033037.22 |
| 5969 | 2012.08.09 08:42 | buy | 2985 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
| 5970 | 2012.08.09 12:03 | buy | 2986 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
| 5971 | 2012.08.09 14:25 | buy | 2987 | 0.20 | 1.23014 | 0.00000 | 0.00000 | ||
| 5972 | 2012.08.09 19:01 | buy | 2988 | 0.26 | 1.22813 | 0.00000 | 0.00000 | ||
| 5973 | 2012.08.10 15:47 | buy | 2989 | 0.33 | 1.22612 | 0.00000 | 0.00000 | ||
| 5974 | 2012.08.13 12:08 | close | 2989 | 0.33 | 1.23124 | 0.00000 | 0.00000 | 165.30 | 1033202.52 |
| 5975 | 2012.08.13 12:08 | close | 2988 | 0.26 | 1.23124 | 0.00000 | 0.00000 | 76.91 | 1033279.43 |
| 5976 | 2012.08.13 12:08 | close | 2987 | 0.20 | 1.23124 | 0.00000 | 0.00000 | 18.96 | 1033298.39 |
| 5977 | 2012.08.13 12:08 | close | 2986 | 0.10 | 1.23124 | 0.00000 | 0.00000 | -28.82 | 1033269.57 |
| 5978 | 2012.08.13 12:08 | close | 2985 | 0.10 | 1.23124 | 0.00000 | 0.00000 | -62.42 | 1033207.15 |
| 5979 | 2012.08.13 12:56 | sell | 2990 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
| 5980 | 2012.08.13 14:02 | sell | 2991 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
| 5981 | 2012.08.13 16:54 | sell | 2992 | 0.20 | 1.23692 | 0.00000 | 0.00000 | ||
| 5982 | 2012.08.14 17:34 | close | 2992 | 0.20 | 1.23199 | 0.00000 | 0.00000 | 97.12 | 1033304.27 |
| 5983 | 2012.08.14 17:34 | close | 2991 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 14.16 | 1033318.43 |
| 5984 | 2012.08.14 17:34 | close | 2990 | 0.10 | 1.23199 | 0.00000 | 0.00000 | -6.84 | 1033311.59 |
| 5985 | 2012.08.14 18:25 | buy | 2993 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
| 5986 | 2012.08.15 03:05 | close | 2993 | 0.10 | 1.23265 | 0.00000 | 0.00000 | 3.69 | 1033315.28 |
| 5987 | 2012.08.15 03:05 | sell | 2994 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
| 5988 | 2012.08.15 13:08 | close | 2994 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 24.40 | 1033339.68 |
| 5989 | 2012.08.15 14:00 | buy | 2995 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
| 5990 | 2012.08.16 10:00 | buy | 2996 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
| 5991 | 2012.08.16 15:33 | close | 2996 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 33.80 | 1033373.48 |
| 5992 | 2012.08.16 15:33 | close | 2995 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 11.67 | 1033385.15 |
| 5993 | 2012.08.16 16:49 | sell | 2997 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
| 5994 | 2012.08.17 04:12 | sell | 2998 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
| 5995 | 2012.08.17 16:54 | close | 2998 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 37.80 | 1033422.95 |
| 5996 | 2012.08.17 16:54 | close | 2997 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 8.66 | 1033431.61 |
| 5997 | 2012.08.17 17:00 | buy | 2999 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
| 5998 | 2012.08.17 22:52 | close | 2999 | 0.10 | 1.23294 | 0.00000 | 0.00000 | -1.60 | 1033430.01 |
| 5999 | 2012.08.17 22:52 | sell | 3000 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
| 6000 | 2012.08.20 04:28 | buy | 3001 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
| 6001 | 2012.08.20 04:28 | close | 3000 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 5.56 | 1033435.57 |
| 6002 | 2012.08.20 09:10 | close | 3001 | 0.10 | 1.23473 | 0.00000 | 0.00000 | 23.50 | 1033459.07 |
| 6003 | 2012.08.20 09:30 | sell | 3002 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
| 6004 | 2012.08.20 13:06 | close | 3002 | 0.10 | 1.23189 | 0.00000 | 0.00000 | 23.10 | 1033482.17 |
| 6005 | 2012.08.20 13:25 | buy | 3003 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 6006 | 2012.08.20 15:13 | buy | 3004 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
| 6007 | 2012.08.20 17:57 | close | 3004 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 36.70 | 1033518.87 |
| 6008 | 2012.08.20 17:57 | close | 3003 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 7.70 | 1033526.57 |
| 6009 | 2012.08.20 18:30 | sell | 3005 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
| 6010 | 2012.08.21 09:58 | sell | 3006 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
| 6011 | 2012.08.21 11:29 | sell | 3007 | 0.20 | 1.24082 | 0.00000 | 0.00000 | ||
| 6012 | 2012.08.21 15:01 | sell | 3008 | 0.26 | 1.24348 | 0.00000 | 0.00000 | ||
| 6013 | 2012.08.21 16:52 | sell | 3009 | 0.33 | 1.24632 | 0.00000 | 0.00000 | ||
| 6014 | 2012.08.22 22:14 | sell | 3010 | 0.39 | 1.25180 | 0.00000 | 0.00000 | ||
| 6015 | 2012.08.23 05:00 | sell | 3011 | 0.46 | 1.25439 | 0.00000 | 0.00000 | ||
| 6016 | 2012.08.23 18:32 | sell | 3012 | 0.52 | 1.25802 | 0.00000 | 0.00000 | ||
| 6017 | 2012.08.24 13:37 | buy | 3013 | 0.29 | 1.25219 | 0.00000 | 0.00000 | ||
| 6018 | 2012.08.24 13:37 | buy | 3014 | 2.36 | 1.25219 | 0.00000 | 0.00000 | ||
| 6019 | 2012.08.24 13:37 | close by | 3012 | 0.52 | 1.25219 | 0.00000 | 0.00000 | 299.31 | 1033825.88 |
| 6020 | 2012.08.24 13:37 | close by | 3014 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033825.88 |
| 6021 | 2012.08.24 13:37 | buy | 3015 | 1.84 | 1.25219 | 0.00000 | 0.00000 | ||
| 6022 | 2012.08.24 13:37 | close by | 3011 | 0.46 | 1.25219 | 0.00000 | 0.00000 | 97.80 | 1033923.67 |
| 6023 | 2012.08.24 13:37 | close by | 3015 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033923.67 |
| 6024 | 2012.08.24 13:37 | buy | 3016 | 1.38 | 1.25219 | 0.00000 | 0.00000 | ||
| 6025 | 2012.08.24 13:37 | close by | 3010 | 0.39 | 1.25219 | 0.00000 | 0.00000 | -18.56 | 1033905.11 |
| 6026 | 2012.08.24 13:37 | close by | 3016 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033905.11 |
| 6027 | 2012.08.24 13:37 | buy | 3017 | 0.99 | 1.25219 | 0.00000 | 0.00000 | ||
| 6028 | 2012.08.24 13:37 | close by | 3009 | 0.33 | 1.25219 | 0.00000 | 0.00000 | -196.68 | 1033708.43 |
| 6029 | 2012.08.24 13:37 | close by | 3017 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033708.43 |
| 6030 | 2012.08.24 13:37 | buy | 3018 | 0.66 | 1.25219 | 0.00000 | 0.00000 | ||
| 6031 | 2012.08.24 13:37 | close by | 3008 | 0.26 | 1.25219 | 0.00000 | 0.00000 | -228.80 | 1033479.63 |
| 6032 | 2012.08.24 13:37 | close by | 3018 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033479.63 |
| 6033 | 2012.08.24 13:37 | buy | 3019 | 0.40 | 1.25219 | 0.00000 | 0.00000 | ||
| 6034 | 2012.08.24 13:37 | close by | 3007 | 0.20 | 1.25219 | 0.00000 | 0.00000 | -229.20 | 1033250.43 |
| 6035 | 2012.08.24 13:37 | close by | 3019 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033250.43 |
| 6036 | 2012.08.24 13:37 | buy | 3020 | 0.20 | 1.25219 | 0.00000 | 0.00000 | ||
| 6037 | 2012.08.24 13:37 | close by | 3006 | 0.10 | 1.25219 | 0.00000 | 0.00000 | -153.70 | 1033096.73 |
| 6038 | 2012.08.24 13:37 | close by | 3020 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1033096.73 |
| 6039 | 2012.08.24 13:37 | buy | 3021 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
| 6040 | 2012.08.24 13:37 | close by | 3005 | 0.10 | 1.25219 | 0.00000 | 0.00000 | -179.14 | 1032917.59 |
| 6041 | 2012.08.24 13:37 | close by | 3021 | 0.00 | 1.25219 | 0.00000 | 0.00000 | 0.00 | 1032917.59 |
| 6042 | 2012.08.24 15:52 | buy | 3022 | 0.29 | 1.24979 | 0.00000 | 0.00000 | ||
| 6043 | 2012.08.24 18:15 | close | 3022 | 0.29 | 1.25486 | 0.00000 | 0.00000 | 145.00 | 1033062.59 |
| 6044 | 2012.08.24 18:15 | close | 3013 | 0.29 | 1.25486 | 0.00000 | 0.00000 | 75.40 | 1033137.99 |
| 6045 | 2012.08.24 18:49 | sell | 3023 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
| 6046 | 2012.08.24 22:24 | close | 3023 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 23.00 | 1033160.99 |
| 6047 | 2012.08.24 23:06 | buy | 3024 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
| 6048 | 2012.08.27 15:42 | close | 3024 | 0.10 | 1.25309 | 0.00000 | 0.00000 | 17.19 | 1033178.18 |
| 6049 | 2012.08.27 15:42 | sell | 3025 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
| 6050 | 2012.08.27 16:44 | buy | 3026 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
| 6051 | 2012.08.27 16:44 | close | 3025 | 0.10 | 1.25188 | 0.00000 | 0.00000 | 11.40 | 1033189.58 |
| 6052 | 2012.08.27 23:16 | buy | 3027 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
| 6053 | 2012.08.28 04:48 | buy | 3028 | 0.20 | 1.24751 | 0.00000 | 0.00000 | ||
| 6054 | 2012.08.28 11:31 | close | 3028 | 0.20 | 1.25197 | 0.00000 | 0.00000 | 87.80 | 1033277.38 |
| 6055 | 2012.08.28 11:31 | close | 3027 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 20.59 | 1033297.97 |
| 6056 | 2012.08.28 11:31 | close | 3026 | 0.10 | 1.25197 | 0.00000 | 0.00000 | -0.21 | 1033297.76 |
| 6057 | 2012.08.28 12:49 | sell | 3029 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
| 6058 | 2012.08.29 11:49 | sell | 3030 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 6059 | 2012.08.29 16:55 | close | 3030 | 0.10 | 1.25286 | 0.00000 | 0.00000 | 39.20 | 1033336.96 |
| 6060 | 2012.08.29 16:55 | close | 3029 | 0.10 | 1.25286 | 0.00000 | 0.00000 | 18.96 | 1033355.92 |
| 6061 | 2012.08.29 17:10 | buy | 3031 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
| 6062 | 2012.08.30 04:56 | close | 3031 | 0.10 | 1.25355 | 0.00000 | 0.00000 | -2.23 | 1033353.69 |
| 6063 | 2012.08.30 04:56 | sell | 3032 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
| 6064 | 2012.08.30 12:05 | sell | 3033 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
| 6065 | 2012.08.30 17:38 | close | 3033 | 0.10 | 1.25167 | 0.00000 | 0.00000 | 39.40 | 1033393.09 |
| 6066 | 2012.08.30 17:38 | close | 3032 | 0.10 | 1.25167 | 0.00000 | 0.00000 | 18.10 | 1033411.19 |
| 6067 | 2012.08.30 18:36 | buy | 3034 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
| 6068 | 2012.08.31 11:46 | close | 3034 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 23.19 | 1033434.38 |
| 6069 | 2012.08.31 13:01 | sell | 3035 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 6070 | 2012.08.31 13:52 | sell | 3036 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 6071 | 2012.08.31 15:25 | sell | 3037 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
| 6072 | 2012.08.31 17:07 | close | 3037 | 0.20 | 1.25725 | 0.00000 | 0.00000 | 87.60 | 1033521.98 |
| 6073 | 2012.08.31 17:07 | close | 3036 | 0.10 | 1.25725 | 0.00000 | 0.00000 | 13.60 | 1033535.58 |
| 6074 | 2012.08.31 17:07 | close | 3035 | 0.10 | 1.25725 | 0.00000 | 0.00000 | -7.80 | 1033527.78 |
| 6075 | 2012.08.31 17:22 | sell | 3038 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 6076 | 2012.08.31 17:30 | close | 3038 | 0.10 | 1.25923 | 0.00000 | 0.00000 | 35.10 | 1033562.88 |
| 6077 | 2012.09.03 08:06 | sell | 3039 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 6078 | 2012.09.04 05:33 | sell | 3040 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 6079 | 2012.09.04 15:20 | close | 3040 | 0.10 | 1.25749 | 0.00000 | 0.00000 | 40.70 | 1033603.58 |
| 6080 | 2012.09.04 15:20 | close | 3039 | 0.10 | 1.25749 | 0.00000 | 0.00000 | 7.66 | 1033611.24 |
| 6081 | 2012.09.04 15:50 | buy | 3041 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
| 6082 | 2012.09.05 08:16 | buy | 3042 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 6083 | 2012.09.05 11:51 | buy | 3043 | 0.20 | 1.25106 | 0.00000 | 0.00000 | ||
| 6084 | 2012.09.05 13:06 | close | 3043 | 0.20 | 1.25510 | 0.00000 | 0.00000 | 79.40 | 1033690.64 |
| 6085 | 2012.09.05 13:06 | close | 3042 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 19.70 | 1033710.34 |
| 6086 | 2012.09.05 13:06 | close | 3041 | 0.10 | 1.25510 | 0.00000 | 0.00000 | -22.21 | 1033688.13 |
| 6087 | 2012.09.05 16:03 | sell | 3044 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
| 6088 | 2012.09.06 09:47 | sell | 3045 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
| 6089 | 2012.09.06 15:50 | close | 3045 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 35.10 | 1033723.23 |
| 6090 | 2012.09.06 15:50 | close | 3044 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 14.28 | 1033737.51 |
| 6091 | 2012.09.07 03:10 | sell | 3046 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 6092 | 2012.09.07 14:23 | sell | 3047 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
| 6093 | 2012.09.07 17:35 | sell | 3048 | 0.20 | 1.27920 | 0.00000 | 0.00000 | ||
| 6094 | 2012.09.11 16:30 | sell | 3049 | 0.26 | 1.28185 | 0.00000 | 0.00000 | ||
| 6095 | 2012.09.11 17:46 | sell | 3050 | 0.33 | 1.28440 | 0.00000 | 0.00000 | ||
| 6096 | 2012.09.12 07:47 | sell | 3051 | 0.39 | 1.28704 | 0.00000 | 0.00000 | ||
| 6097 | 2012.09.12 21:23 | sell | 3052 | 0.46 | 1.29037 | 0.00000 | 0.00000 | ||
| 6098 | 2012.09.13 09:23 | sell | 3053 | 0.52 | 1.29294 | 0.00000 | 0.00000 | ||
| 6099 | 2012.09.13 21:45 | sell | 3054 | 0.59 | 1.29919 | 0.00000 | 0.00000 | ||
| 6100 | 2012.09.14 06:50 | sell | 3055 | 0.65 | 1.30170 | 0.00000 | 0.00000 | ||
| 6101 | 2012.09.14 14:31 | sell | 3056 | 0.72 | 1.31100 | 0.00000 | 0.00000 | ||
| 6102 | 2012.09.14 17:00 | sell | 3057 | 0.78 | 1.31441 | 0.00000 | 0.00000 | ||
| 6103 | 2012.09.18 11:21 | buy | 3058 | 0.42 | 1.30783 | 0.00000 | 0.00000 | ||
| 6104 | 2012.09.18 11:21 | buy | 3059 | 5.10 | 1.30783 | 0.00000 | 0.00000 | ||
| 6105 | 2012.09.18 11:21 | close by | 3057 | 0.78 | 1.30783 | 0.00000 | 0.00000 | 507.16 | 1034244.67 |
| 6106 | 2012.09.18 11:21 | close by | 3059 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1034244.67 |
| 6107 | 2012.09.18 11:21 | buy | 3060 | 4.32 | 1.30783 | 0.00000 | 0.00000 | ||
| 6108 | 2012.09.18 11:21 | close by | 3056 | 0.72 | 1.30783 | 0.00000 | 0.00000 | 222.62 | 1034467.29 |
| 6109 | 2012.09.18 11:21 | close by | 3060 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1034467.29 |
| 6110 | 2012.09.18 11:21 | buy | 3061 | 3.60 | 1.30783 | 0.00000 | 0.00000 | ||
| 6111 | 2012.09.18 11:21 | close by | 3055 | 0.65 | 1.30783 | 0.00000 | 0.00000 | -403.52 | 1034063.77 |
| 6112 | 2012.09.18 11:21 | close by | 3061 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1034063.77 |
| 6113 | 2012.09.18 11:21 | buy | 3062 | 2.95 | 1.30783 | 0.00000 | 0.00000 | ||
| 6114 | 2012.09.18 11:21 | close by | 3054 | 0.59 | 1.30783 | 0.00000 | 0.00000 | -514.60 | 1033549.17 |
| 6115 | 2012.09.18 11:21 | close by | 3062 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1033549.17 |
| 6116 | 2012.09.18 11:21 | buy | 3063 | 2.36 | 1.30783 | 0.00000 | 0.00000 | ||
| 6117 | 2012.09.18 11:21 | close by | 3053 | 0.52 | 1.30783 | 0.00000 | 0.00000 | -778.54 | 1032770.63 |
| 6118 | 2012.09.18 11:21 | close by | 3063 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1032770.63 |
| 6119 | 2012.09.18 11:21 | buy | 3064 | 1.84 | 1.30783 | 0.00000 | 0.00000 | ||
| 6120 | 2012.09.18 11:21 | close by | 3052 | 0.46 | 1.30783 | 0.00000 | 0.00000 | -807.48 | 1031963.14 |
| 6121 | 2012.09.18 11:21 | close by | 3064 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1031963.14 |
| 6122 | 2012.09.18 11:21 | buy | 3065 | 1.38 | 1.30783 | 0.00000 | 0.00000 | ||
| 6123 | 2012.09.18 11:21 | close by | 3051 | 0.39 | 1.30783 | 0.00000 | 0.00000 | -814.48 | 1031148.67 |
| 6124 | 2012.09.18 11:21 | close by | 3065 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1031148.67 |
| 6125 | 2012.09.18 11:21 | buy | 3066 | 0.99 | 1.30783 | 0.00000 | 0.00000 | ||
| 6126 | 2012.09.18 11:21 | close by | 3050 | 0.33 | 1.30783 | 0.00000 | 0.00000 | -776.42 | 1030372.24 |
| 6127 | 2012.09.18 11:21 | close by | 3066 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1030372.24 |
| 6128 | 2012.09.18 11:21 | buy | 3067 | 0.66 | 1.30783 | 0.00000 | 0.00000 | ||
| 6129 | 2012.09.18 11:21 | close by | 3049 | 0.26 | 1.30783 | 0.00000 | 0.00000 | -678.03 | 1029694.22 |
| 6130 | 2012.09.18 11:21 | close by | 3067 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1029694.22 |
| 6131 | 2012.09.18 11:21 | buy | 3068 | 0.40 | 1.30783 | 0.00000 | 0.00000 | ||
| 6132 | 2012.09.18 11:21 | close by | 3048 | 0.20 | 1.30783 | 0.00000 | 0.00000 | -574.72 | 1029119.50 |
| 6133 | 2012.09.18 11:21 | close by | 3068 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1029119.50 |
| 6134 | 2012.09.18 11:21 | buy | 3069 | 0.20 | 1.30783 | 0.00000 | 0.00000 | ||
| 6135 | 2012.09.18 11:21 | close by | 3047 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -375.76 | 1028743.74 |
| 6136 | 2012.09.18 11:21 | close by | 3069 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1028743.74 |
| 6137 | 2012.09.18 11:21 | buy | 3070 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
| 6138 | 2012.09.18 11:21 | close by | 3046 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -441.16 | 1028302.58 |
| 6139 | 2012.09.18 11:21 | close by | 3070 | 0.00 | 1.30783 | 0.00000 | 0.00000 | 0.00 | 1028302.58 |
| 6140 | 2012.09.18 13:24 | buy | 3071 | 0.42 | 1.30575 | 0.00000 | 0.00000 | ||
| 6141 | 2012.09.18 21:03 | buy | 3072 | 0.84 | 1.30349 | 0.00000 | 0.00000 | ||
| 6142 | 2012.09.19 08:43 | close | 3072 | 0.84 | 1.30779 | 0.00000 | 0.00000 | 351.88 | 1028654.45 |
| 6143 | 2012.09.19 08:43 | close | 3071 | 0.42 | 1.30779 | 0.00000 | 0.00000 | 81.02 | 1028735.47 |
| 6144 | 2012.09.19 08:43 | close | 3058 | 0.42 | 1.30779 | 0.00000 | 0.00000 | -6.34 | 1028729.13 |
| 6145 | 2012.09.19 12:32 | buy | 3073 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
| 6146 | 2012.09.19 18:05 | close | 3073 | 0.10 | 1.30589 | 0.00000 | 0.00000 | 22.60 | 1028751.73 |
| 6147 | 2012.09.19 23:08 | buy | 3074 | 0.10 | 1.30508 | 0.00000 | 0.00000 | ||
| 6148 | 2012.09.20 06:30 | buy | 3075 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
| 6149 | 2012.09.20 08:24 | buy | 3076 | 0.20 | 1.29911 | 0.00000 | 0.00000 | ||
| 6150 | 2012.09.20 10:00 | buy | 3077 | 0.26 | 1.29704 | 0.00000 | 0.00000 | ||
| 6151 | 2012.09.20 12:03 | buy | 3078 | 0.33 | 1.29504 | 0.00000 | 0.00000 | ||
| 6152 | 2012.09.21 11:39 | close | 3078 | 0.33 | 1.30147 | 0.00000 | 0.00000 | 208.53 | 1028960.26 |
| 6153 | 2012.09.21 11:39 | close | 3077 | 0.26 | 1.30147 | 0.00000 | 0.00000 | 112.29 | 1029072.55 |
| 6154 | 2012.09.21 11:39 | close | 3076 | 0.20 | 1.30147 | 0.00000 | 0.00000 | 44.98 | 1029117.53 |
| 6155 | 2012.09.21 11:39 | close | 3075 | 0.10 | 1.30147 | 0.00000 | 0.00000 | -4.81 | 1029112.72 |
| 6156 | 2012.09.21 11:39 | close | 3074 | 0.10 | 1.30147 | 0.00000 | 0.00000 | -38.44 | 1029074.28 |
| 6157 | 2012.09.21 12:17 | sell | 3079 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 6158 | 2012.09.21 14:04 | close | 3079 | 0.10 | 1.30092 | 0.00000 | 0.00000 | 18.80 | 1029093.08 |
| 6159 | 2012.09.21 23:58 | buy | 3080 | 0.10 | 1.29803 | 0.00000 | 0.00000 | ||
| 6160 | 2012.09.24 05:15 | buy | 3081 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
| 6161 | 2012.09.24 12:05 | buy | 3082 | 0.20 | 1.29089 | 0.00000 | 0.00000 | ||
| 6162 | 2012.09.25 15:42 | close | 3082 | 0.20 | 1.29562 | 0.00000 | 0.00000 | 92.38 | 1029185.46 |
| 6163 | 2012.09.25 15:42 | close | 3081 | 0.10 | 1.29562 | 0.00000 | 0.00000 | 16.19 | 1029201.65 |
| 6164 | 2012.09.25 15:42 | close | 3080 | 0.10 | 1.29562 | 0.00000 | 0.00000 | -25.62 | 1029176.03 |
| 6165 | 2012.09.25 16:08 | sell | 3083 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
| 6166 | 2012.09.25 21:23 | close | 3083 | 0.10 | 1.29290 | 0.00000 | 0.00000 | 24.20 | 1029200.23 |
| 6167 | 2012.09.25 22:49 | buy | 3084 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
| 6168 | 2012.09.26 07:55 | buy | 3085 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
| 6169 | 2012.09.26 11:11 | buy | 3086 | 0.20 | 1.28539 | 0.00000 | 0.00000 | ||
| 6170 | 2012.09.27 09:07 | close | 3086 | 0.20 | 1.28979 | 0.00000 | 0.00000 | 84.14 | 1029284.37 |
| 6171 | 2012.09.27 09:07 | close | 3085 | 0.10 | 1.28979 | 0.00000 | 0.00000 | 19.17 | 1029303.54 |
| 6172 | 2012.09.27 09:07 | close | 3084 | 0.10 | 1.28979 | 0.00000 | 0.00000 | -14.94 | 1029288.60 |
| 6173 | 2012.09.27 11:20 | buy | 3087 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 6174 | 2012.09.27 13:24 | buy | 3088 | 0.10 | 1.28492 | 0.00000 | 0.00000 | ||
| 6175 | 2012.09.27 15:24 | close | 3088 | 0.10 | 1.28801 | 0.00000 | 0.00000 | 30.20 | 1029318.80 |
| 6176 | 2012.09.27 15:24 | close | 3087 | 0.10 | 1.28801 | 0.00000 | 0.00000 | 8.40 | 1029327.20 |
| 6177 | 2012.09.27 17:47 | buy | 3089 | 0.10 | 1.28494 | 0.00000 | 0.00000 | ||
| 6178 | 2012.09.27 18:58 | close | 3089 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 23.50 | 1029350.70 |
| 6179 | 2012.09.27 19:42 | sell | 3090 | 0.10 | 1.28906 | 0.00000 | 0.00000 | ||
| 6180 | 2012.09.27 21:21 | sell | 3091 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 6181 | 2012.09.28 12:38 | sell | 3092 | 0.20 | 1.29486 | 0.00000 | 0.00000 | ||
| 6182 | 2012.09.28 16:51 | close | 3092 | 0.20 | 1.29038 | 0.00000 | 0.00000 | 88.20 | 1029438.90 |
| 6183 | 2012.09.28 16:51 | close | 3091 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 17.86 | 1029456.76 |
| 6184 | 2012.09.28 16:51 | close | 3090 | 0.10 | 1.29038 | 0.00000 | 0.00000 | -13.94 | 1029442.82 |
| 6185 | 2012.09.28 18:18 | buy | 3093 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
| 6186 | 2012.09.28 19:11 | close | 3093 | 0.10 | 1.28823 | 0.00000 | 0.00000 | 25.70 | 1029468.52 |
| 6187 | 2012.10.01 01:38 | buy | 3094 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
| 6188 | 2012.10.01 03:04 | buy | 3095 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
| 6189 | 2012.10.01 09:25 | close | 3095 | 0.10 | 1.28496 | 0.00000 | 0.00000 | 35.50 | 1029504.02 |
| 6190 | 2012.10.01 09:25 | close | 3094 | 0.10 | 1.28496 | 0.00000 | 0.00000 | 10.50 | 1029514.52 |
| 6191 | 2012.10.01 11:47 | sell | 3096 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
| 6192 | 2012.10.01 16:25 | sell | 3097 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
| 6193 | 2012.10.01 21:42 | buy | 3098 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
| 6194 | 2012.10.01 21:42 | close | 3097 | 0.10 | 1.28849 | 0.00000 | 0.00000 | 31.40 | 1029545.92 |
| 6195 | 2012.10.01 21:42 | close | 3096 | 0.10 | 1.28849 | 0.00000 | 0.00000 | -2.90 | 1029543.02 |
| 6196 | 2012.10.02 02:09 | close | 3098 | 0.10 | 1.28923 | 0.00000 | 0.00000 | 6.29 | 1029549.31 |
| 6197 | 2012.10.02 02:09 | sell | 3099 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 6198 | 2012.10.02 10:19 | buy | 3100 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
| 6199 | 2012.10.02 10:19 | close | 3099 | 0.10 | 1.28881 | 0.00000 | 0.00000 | 3.50 | 1029552.81 |
| 6200 | 2012.10.02 11:50 | close | 3100 | 0.10 | 1.29138 | 0.00000 | 0.00000 | 25.00 | 1029577.81 |
| 6201 | 2012.10.02 11:51 | sell | 3101 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
| 6202 | 2012.10.02 16:45 | sell | 3102 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
| 6203 | 2012.10.03 04:07 | close | 3102 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 33.36 | 1029611.17 |
| 6204 | 2012.10.03 04:07 | close | 3101 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 12.76 | 1029623.93 |
| 6205 | 2012.10.03 06:18 | buy | 3103 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 6206 | 2012.10.03 10:42 | close | 3103 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 6.50 | 1029630.43 |
| 6207 | 2012.10.03 10:42 | sell | 3104 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
| 6208 | 2012.10.03 15:48 | buy | 3105 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 6209 | 2012.10.03 15:48 | close | 3104 | 0.10 | 1.28975 | 0.00000 | 0.00000 | 10.50 | 1029640.93 |
| 6210 | 2012.10.03 17:20 | close | 3105 | 0.10 | 1.29222 | 0.00000 | 0.00000 | 24.00 | 1029664.93 |
| 6211 | 2012.10.03 18:52 | sell | 3106 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
| 6212 | 2012.10.03 21:46 | buy | 3107 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
| 6213 | 2012.10.03 21:46 | close | 3106 | 0.10 | 1.28991 | 0.00000 | 0.00000 | 16.30 | 1029681.23 |
| 6214 | 2012.10.04 00:55 | close | 3107 | 0.10 | 1.29075 | 0.00000 | 0.00000 | 6.47 | 1029687.70 |
| 6215 | 2012.10.04 00:55 | sell | 3108 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
| 6216 | 2012.10.04 07:55 | sell | 3109 | 0.10 | 1.29294 | 0.00000 | 0.00000 | ||
| 6217 | 2012.10.04 11:18 | sell | 3110 | 0.20 | 1.29500 | 0.00000 | 0.00000 | ||
| 6218 | 2012.10.04 16:18 | sell | 3111 | 0.26 | 1.29798 | 0.00000 | 0.00000 | ||
| 6219 | 2012.10.04 18:00 | sell | 3112 | 0.33 | 1.30033 | 0.00000 | 0.00000 | ||
| 6220 | 2012.10.04 20:41 | sell | 3113 | 0.39 | 1.30283 | 0.00000 | 0.00000 | ||
| 6221 | 2012.10.05 17:42 | sell | 3114 | 0.46 | 1.30617 | 0.00000 | 0.00000 | ||
| 6222 | 2012.10.08 06:44 | buy | 3115 | 0.26 | 1.29910 | 0.00000 | 0.00000 | ||
| 6223 | 2012.10.08 06:44 | buy | 3116 | 1.84 | 1.29910 | 0.00000 | 0.00000 | ||
| 6224 | 2012.10.08 06:44 | close by | 3114 | 0.46 | 1.29910 | 0.00000 | 0.00000 | 321.82 | 1030009.52 |
| 6225 | 2012.10.08 06:44 | close by | 3116 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1030009.52 |
| 6226 | 2012.10.08 06:44 | buy | 3117 | 1.38 | 1.29910 | 0.00000 | 0.00000 | ||
| 6227 | 2012.10.08 06:44 | close by | 3113 | 0.39 | 1.29910 | 0.00000 | 0.00000 | 142.43 | 1030151.94 |
| 6228 | 2012.10.08 06:44 | close by | 3117 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1030151.94 |
| 6229 | 2012.10.08 06:44 | buy | 3118 | 0.99 | 1.29910 | 0.00000 | 0.00000 | ||
| 6230 | 2012.10.08 06:44 | close by | 3112 | 0.33 | 1.29910 | 0.00000 | 0.00000 | 38.02 | 1030189.96 |
| 6231 | 2012.10.08 06:44 | close by | 3118 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1030189.96 |
| 6232 | 2012.10.08 06:44 | buy | 3119 | 0.66 | 1.29910 | 0.00000 | 0.00000 | ||
| 6233 | 2012.10.08 06:44 | close by | 3111 | 0.26 | 1.29910 | 0.00000 | 0.00000 | -31.15 | 1030158.81 |
| 6234 | 2012.10.08 06:44 | close by | 3119 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1030158.81 |
| 6235 | 2012.10.08 06:44 | buy | 3120 | 0.40 | 1.29910 | 0.00000 | 0.00000 | ||
| 6236 | 2012.10.08 06:44 | close by | 3110 | 0.20 | 1.29910 | 0.00000 | 0.00000 | -83.56 | 1030075.25 |
| 6237 | 2012.10.08 06:44 | close by | 3120 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1030075.25 |
| 6238 | 2012.10.08 06:44 | buy | 3121 | 0.20 | 1.29910 | 0.00000 | 0.00000 | ||
| 6239 | 2012.10.08 06:44 | close by | 3109 | 0.10 | 1.29910 | 0.00000 | 0.00000 | -62.38 | 1030012.87 |
| 6240 | 2012.10.08 06:44 | close by | 3121 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1030012.87 |
| 6241 | 2012.10.08 06:44 | buy | 3122 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 6242 | 2012.10.08 06:44 | close by | 3108 | 0.10 | 1.29910 | 0.00000 | 0.00000 | -84.28 | 1029928.59 |
| 6243 | 2012.10.08 06:44 | close by | 3122 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 1029928.59 |
| 6244 | 2012.10.08 13:45 | buy | 3123 | 0.26 | 1.29476 | 0.00000 | 0.00000 | ||
| 6245 | 2012.10.09 16:25 | buy | 3124 | 0.52 | 1.29190 | 0.00000 | 0.00000 | ||
| 6246 | 2012.10.09 18:31 | buy | 3125 | 0.69 | 1.28882 | 0.00000 | 0.00000 | ||
| 6247 | 2012.10.10 02:13 | buy | 3126 | 0.86 | 1.28679 | 0.00000 | 0.00000 | ||
| 6248 | 2012.10.11 04:31 | buy | 3127 | 1.03 | 1.28311 | 0.00000 | 0.00000 | ||
| 6249 | 2012.10.11 13:34 | close | 3127 | 1.03 | 1.29082 | 0.00000 | 0.00000 | 786.92 | 1030715.51 |
| 6250 | 2012.10.11 13:34 | close | 3126 | 0.86 | 1.29082 | 0.00000 | 0.00000 | 329.98 | 1031045.49 |
| 6251 | 2012.10.11 13:34 | close | 3125 | 0.69 | 1.29082 | 0.00000 | 0.00000 | 121.85 | 1031167.35 |
| 6252 | 2012.10.11 13:34 | close | 3124 | 0.52 | 1.29082 | 0.00000 | 0.00000 | -68.33 | 1031099.02 |
| 6253 | 2012.10.11 13:34 | close | 3123 | 0.26 | 1.29082 | 0.00000 | 0.00000 | -109.59 | 1030989.43 |
| 6254 | 2012.10.11 13:34 | close | 3115 | 0.26 | 1.29082 | 0.00000 | 0.00000 | -222.43 | 1030767.00 |
| 6255 | 2012.10.11 14:00 | sell | 3128 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
| 6256 | 2012.10.12 03:27 | sell | 3129 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
| 6257 | 2012.10.12 11:15 | sell | 3130 | 0.20 | 1.29742 | 0.00000 | 0.00000 | ||
| 6258 | 2012.10.15 03:04 | close | 3130 | 0.20 | 1.29251 | 0.00000 | 0.00000 | 96.72 | 1030863.72 |
| 6259 | 2012.10.15 03:04 | close | 3129 | 0.10 | 1.29251 | 0.00000 | 0.00000 | 7.16 | 1030870.88 |
| 6260 | 2012.10.15 03:04 | close | 3128 | 0.10 | 1.29251 | 0.00000 | 0.00000 | -13.68 | 1030857.20 |
| 6261 | 2012.10.15 04:16 | buy | 3131 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
| 6262 | 2012.10.15 10:02 | close | 3131 | 0.10 | 1.29293 | 0.00000 | 0.00000 | 23.50 | 1030880.70 |
| 6263 | 2012.10.15 11:46 | sell | 3132 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
| 6264 | 2012.10.15 17:29 | close | 3132 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 23.60 | 1030904.30 |
| 6265 | 2012.10.15 22:55 | sell | 3133 | 0.10 | 1.29533 | 0.00000 | 0.00000 | ||
| 6266 | 2012.10.16 09:54 | sell | 3134 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
| 6267 | 2012.10.16 13:55 | sell | 3135 | 0.20 | 1.30169 | 0.00000 | 0.00000 | ||
| 6268 | 2012.10.16 15:36 | sell | 3136 | 0.26 | 1.30482 | 0.00000 | 0.00000 | ||
| 6269 | 2012.10.17 01:01 | sell | 3137 | 0.33 | 1.30882 | 0.00000 | 0.00000 | ||
| 6270 | 2012.10.17 02:33 | sell | 3138 | 0.39 | 1.31152 | 0.00000 | 0.00000 | ||
| 6271 | 2012.10.18 22:00 | buy | 3139 | 0.23 | 1.30661 | 0.00000 | 0.00000 | ||
| 6272 | 2012.10.18 22:00 | buy | 3140 | 1.38 | 1.30661 | 0.00000 | 0.00000 | ||
| 6273 | 2012.10.18 22:00 | close by | 3138 | 0.39 | 1.30661 | 0.00000 | 0.00000 | 188.29 | 1031092.59 |
| 6274 | 2012.10.18 22:00 | close by | 3140 | 0.00 | 1.30661 | 0.00000 | 0.00000 | 0.00 | 1031092.59 |
| 6275 | 2012.10.18 22:00 | buy | 3141 | 0.99 | 1.30661 | 0.00000 | 0.00000 | ||
| 6276 | 2012.10.18 22:00 | close by | 3137 | 0.33 | 1.30661 | 0.00000 | 0.00000 | 70.22 | 1031162.82 |
| 6277 | 2012.10.18 22:00 | close by | 3141 | 0.00 | 1.30661 | 0.00000 | 0.00000 | 0.00 | 1031162.82 |
| 6278 | 2012.10.18 22:00 | buy | 3142 | 0.66 | 1.30661 | 0.00000 | 0.00000 | ||
| 6279 | 2012.10.18 22:00 | close by | 3136 | 0.26 | 1.30661 | 0.00000 | 0.00000 | -48.78 | 1031114.04 |
| 6280 | 2012.10.18 22:00 | close by | 3142 | 0.00 | 1.30661 | 0.00000 | 0.00000 | 0.00 | 1031114.04 |
| 6281 | 2012.10.18 22:00 | buy | 3143 | 0.40 | 1.30661 | 0.00000 | 0.00000 | ||
| 6282 | 2012.10.18 22:00 | close by | 3135 | 0.20 | 1.30661 | 0.00000 | 0.00000 | -100.12 | 1031013.92 |
| 6283 | 2012.10.18 22:00 | close by | 3143 | 0.00 | 1.30661 | 0.00000 | 0.00000 | 0.00 | 1031013.92 |
| 6284 | 2012.10.18 22:00 | buy | 3144 | 0.20 | 1.30661 | 0.00000 | 0.00000 | ||
| 6285 | 2012.10.18 22:00 | close by | 3134 | 0.10 | 1.30661 | 0.00000 | 0.00000 | -81.86 | 1030932.06 |
| 6286 | 2012.10.18 22:00 | close by | 3144 | 0.00 | 1.30661 | 0.00000 | 0.00000 | 0.00 | 1030932.06 |
| 6287 | 2012.10.18 22:00 | buy | 3145 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
| 6288 | 2012.10.18 22:00 | close by | 3133 | 0.10 | 1.30661 | 0.00000 | 0.00000 | -113.70 | 1030818.36 |
| 6289 | 2012.10.18 22:00 | close by | 3145 | 0.00 | 1.30661 | 0.00000 | 0.00000 | 0.00 | 1030818.36 |
| 6290 | 2012.10.19 13:03 | buy | 3146 | 0.23 | 1.30460 | 0.00000 | 0.00000 | ||
| 6291 | 2012.10.19 18:15 | buy | 3147 | 0.46 | 1.30247 | 0.00000 | 0.00000 | ||
| 6292 | 2012.10.22 08:35 | close | 3147 | 0.46 | 1.30645 | 0.00000 | 0.00000 | 177.97 | 1030996.33 |
| 6293 | 2012.10.22 08:35 | close | 3146 | 0.23 | 1.30645 | 0.00000 | 0.00000 | 40.00 | 1031036.33 |
| 6294 | 2012.10.22 08:35 | close | 3139 | 0.23 | 1.30645 | 0.00000 | 0.00000 | -7.18 | 1031029.15 |
| 6295 | 2012.10.22 11:02 | buy | 3148 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
| 6296 | 2012.10.22 12:33 | close | 3148 | 0.10 | 1.30580 | 0.00000 | 0.00000 | 20.40 | 1031049.55 |
| 6297 | 2012.10.22 13:17 | sell | 3149 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 6298 | 2012.10.22 20:42 | close | 3149 | 0.10 | 1.30442 | 0.00000 | 0.00000 | 23.10 | 1031072.65 |
| 6299 | 2012.10.22 20:44 | buy | 3150 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
| 6300 | 2012.10.23 00:25 | close | 3150 | 0.10 | 1.30642 | 0.00000 | 0.00000 | 16.89 | 1031089.54 |
| 6301 | 2012.10.23 00:25 | sell | 3151 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
| 6302 | 2012.10.23 05:17 | buy | 3152 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 6303 | 2012.10.23 05:17 | close | 3151 | 0.10 | 1.30577 | 0.00000 | 0.00000 | 5.80 | 1031095.34 |
| 6304 | 2012.10.23 10:57 | buy | 3153 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
| 6305 | 2012.10.23 14:23 | buy | 3154 | 0.20 | 1.30085 | 0.00000 | 0.00000 | ||
| 6306 | 2012.10.23 16:19 | buy | 3155 | 0.26 | 1.29693 | 0.00000 | 0.00000 | ||
| 6307 | 2012.10.24 11:49 | buy | 3156 | 0.33 | 1.29381 | 0.00000 | 0.00000 | ||
| 6308 | 2012.10.25 08:39 | sell | 3157 | 0.99 | 1.29875 | 0.00000 | 0.00000 | ||
| 6309 | 2012.10.25 08:39 | close by | 3156 | 0.33 | 1.29875 | 0.00000 | 0.00000 | 156.65 | 1031252.00 |
| 6310 | 2012.10.25 08:39 | close by | 3157 | 0.00 | 1.29875 | 0.00000 | 0.00000 | 0.00 | 1031252.00 |
| 6311 | 2012.10.25 08:39 | sell | 3158 | 0.66 | 1.29875 | 0.00000 | 0.00000 | ||
| 6312 | 2012.10.25 08:39 | close by | 3155 | 0.26 | 1.29875 | 0.00000 | 0.00000 | 41.24 | 1031293.23 |
| 6313 | 2012.10.25 08:39 | close by | 3158 | 0.00 | 1.29875 | 0.00000 | 0.00000 | 0.00 | 1031293.23 |
| 6314 | 2012.10.25 08:39 | sell | 3159 | 0.40 | 1.29875 | 0.00000 | 0.00000 | ||
| 6315 | 2012.10.25 08:39 | close by | 3154 | 0.20 | 1.29875 | 0.00000 | 0.00000 | -46.68 | 1031246.55 |
| 6316 | 2012.10.25 08:39 | close by | 3159 | 0.00 | 1.29875 | 0.00000 | 0.00000 | 0.00 | 1031246.55 |
| 6317 | 2012.10.25 08:39 | sell | 3160 | 0.20 | 1.29875 | 0.00000 | 0.00000 | ||
| 6318 | 2012.10.25 08:39 | close by | 3153 | 0.10 | 1.29875 | 0.00000 | 0.00000 | -44.94 | 1031201.61 |
| 6319 | 2012.10.25 08:39 | close by | 3160 | 0.00 | 1.29875 | 0.00000 | 0.00000 | 0.00 | 1031201.61 |
| 6320 | 2012.10.25 08:39 | sell | 3161 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
| 6321 | 2012.10.25 08:39 | close by | 3152 | 0.10 | 1.29875 | 0.00000 | 0.00000 | -72.54 | 1031129.07 |
| 6322 | 2012.10.25 08:39 | close by | 3161 | 0.00 | 1.29875 | 0.00000 | 0.00000 | 0.00 | 1031129.07 |
| 6323 | 2012.10.25 08:39 | sell | 3162 | 0.19 | 1.29875 | 0.00000 | 0.00000 | ||
| 6324 | 2012.10.25 10:50 | sell | 3163 | 0.19 | 1.30111 | 0.00000 | 0.00000 | ||
| 6325 | 2012.10.25 15:40 | close | 3163 | 0.19 | 1.29748 | 0.00000 | 0.00000 | 67.64 | 1031196.71 |
| 6326 | 2012.10.25 15:40 | close | 3162 | 0.19 | 1.29748 | 0.00000 | 0.00000 | 22.80 | 1031219.51 |
| 6327 | 2012.10.25 15:54 | buy | 3164 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
| 6328 | 2012.10.25 17:42 | buy | 3165 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
| 6329 | 2012.10.25 22:10 | buy | 3166 | 0.20 | 1.29433 | 0.00000 | 0.00000 | ||
| 6330 | 2012.10.26 14:14 | buy | 3167 | 0.26 | 1.28979 | 0.00000 | 0.00000 | ||
| 6331 | 2012.10.30 09:53 | sell | 3168 | 0.66 | 1.29201 | 0.00000 | 0.00000 | ||
| 6332 | 2012.10.30 09:53 | close by | 3167 | 0.26 | 1.29201 | 0.00000 | 0.00000 | 53.77 | 1031273.28 |
| 6333 | 2012.10.30 09:53 | close by | 3168 | 0.00 | 1.29201 | 0.00000 | 0.00000 | 0.00 | 1031273.28 |
| 6334 | 2012.10.30 09:53 | sell | 3169 | 0.40 | 1.29201 | 0.00000 | 0.00000 | ||
| 6335 | 2012.10.30 09:53 | close by | 3166 | 0.20 | 1.29201 | 0.00000 | 0.00000 | -50.26 | 1031223.02 |
| 6336 | 2012.10.30 09:53 | close by | 3169 | 0.00 | 1.29201 | 0.00000 | 0.00000 | 0.00 | 1031223.02 |
| 6337 | 2012.10.30 09:53 | sell | 3170 | 0.20 | 1.29201 | 0.00000 | 0.00000 | ||
| 6338 | 2012.10.30 09:53 | close by | 3165 | 0.10 | 1.29201 | 0.00000 | 0.00000 | -46.23 | 1031176.79 |
| 6339 | 2012.10.30 09:53 | close by | 3170 | 0.00 | 1.29201 | 0.00000 | 0.00000 | 0.00 | 1031176.79 |
| 6340 | 2012.10.30 09:53 | sell | 3171 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
| 6341 | 2012.10.30 09:53 | close by | 3164 | 0.10 | 1.29201 | 0.00000 | 0.00000 | -66.63 | 1031110.16 |
| 6342 | 2012.10.30 09:53 | close by | 3171 | 0.00 | 1.29201 | 0.00000 | 0.00000 | 0.00 | 1031110.16 |
| 6343 | 2012.10.30 09:53 | sell | 3172 | 0.16 | 1.29201 | 0.00000 | 0.00000 | ||
| 6344 | 2012.10.30 11:22 | sell | 3173 | 0.16 | 1.29410 | 0.00000 | 0.00000 | ||
| 6345 | 2012.10.30 15:52 | sell | 3174 | 0.32 | 1.29611 | 0.00000 | 0.00000 | ||
| 6346 | 2012.10.31 12:29 | sell | 3175 | 0.42 | 1.30020 | 0.00000 | 0.00000 | ||
| 6347 | 2012.11.01 04:32 | buy | 3176 | 0.26 | 1.29546 | 0.00000 | 0.00000 | ||
| 6348 | 2012.11.01 04:32 | buy | 3177 | 1.06 | 1.29546 | 0.00000 | 0.00000 | ||
| 6349 | 2012.11.01 04:32 | close by | 3175 | 0.42 | 1.29546 | 0.00000 | 0.00000 | 195.64 | 1031305.80 |
| 6350 | 2012.11.01 04:32 | close by | 3177 | 0.00 | 1.29546 | 0.00000 | 0.00000 | 0.00 | 1031305.80 |
| 6351 | 2012.11.01 04:32 | buy | 3178 | 0.64 | 1.29546 | 0.00000 | 0.00000 | ||
| 6352 | 2012.11.01 04:32 | close by | 3174 | 0.32 | 1.29546 | 0.00000 | 0.00000 | 18.05 | 1031323.84 |
| 6353 | 2012.11.01 04:32 | close by | 3178 | 0.00 | 1.29546 | 0.00000 | 0.00000 | 0.00 | 1031323.84 |
| 6354 | 2012.11.01 04:32 | buy | 3179 | 0.32 | 1.29546 | 0.00000 | 0.00000 | ||
| 6355 | 2012.11.01 04:32 | close by | 3173 | 0.16 | 1.29546 | 0.00000 | 0.00000 | -23.14 | 1031300.71 |
| 6356 | 2012.11.01 04:32 | close by | 3179 | 0.00 | 1.29546 | 0.00000 | 0.00000 | 0.00 | 1031300.71 |
| 6357 | 2012.11.01 04:32 | buy | 3180 | 0.16 | 1.29546 | 0.00000 | 0.00000 | ||
| 6358 | 2012.11.01 04:32 | close by | 3172 | 0.16 | 1.29546 | 0.00000 | 0.00000 | -56.58 | 1031244.13 |
| 6359 | 2012.11.01 04:32 | close by | 3180 | 0.00 | 1.29546 | 0.00000 | 0.00000 | 0.00 | 1031244.13 |
| 6360 | 2012.11.01 04:51 | close | 3176 | 0.26 | 1.29658 | 0.00000 | 0.00000 | 27.30 | 1031271.43 |
| 6361 | 2012.11.01 04:51 | sell | 3181 | 0.26 | 1.29658 | 0.00000 | 0.00000 | ||
| 6362 | 2012.11.01 08:33 | buy | 3182 | 0.26 | 1.29572 | 0.00000 | 0.00000 | ||
| 6363 | 2012.11.01 08:33 | close | 3181 | 0.26 | 1.29572 | 0.00000 | 0.00000 | 20.54 | 1031291.97 |
| 6364 | 2012.11.01 11:37 | buy | 3183 | 0.26 | 1.29362 | 0.00000 | 0.00000 | ||
| 6365 | 2012.11.01 14:30 | close | 3183 | 0.26 | 1.29609 | 0.00000 | 0.00000 | 62.40 | 1031354.37 |
| 6366 | 2012.11.01 14:30 | close | 3182 | 0.26 | 1.29609 | 0.00000 | 0.00000 | 7.80 | 1031362.17 |
| 6367 | 2012.11.01 14:30 | sell | 3184 | 0.26 | 1.29609 | 0.00000 | 0.00000 | ||
| 6368 | 2012.11.01 18:32 | close | 3184 | 0.26 | 1.29403 | 0.00000 | 0.00000 | 51.74 | 1031413.91 |
| 6369 | 2012.11.01 18:39 | buy | 3185 | 0.10 | 1.29425 | 0.00000 | 0.00000 | ||
| 6370 | 2012.11.02 09:33 | buy | 3186 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
| 6371 | 2012.11.02 12:02 | buy | 3187 | 0.20 | 1.28793 | 0.00000 | 0.00000 | ||
| 6372 | 2012.11.02 16:32 | buy | 3188 | 0.26 | 1.28586 | 0.00000 | 0.00000 | ||
| 6373 | 2012.11.02 20:59 | buy | 3189 | 0.33 | 1.28352 | 0.00000 | 0.00000 | ||
| 6374 | 2012.11.05 14:48 | buy | 3190 | 0.39 | 1.27781 | 0.00000 | 0.00000 | ||
| 6375 | 2012.11.06 20:38 | sell | 3191 | 1.38 | 1.28225 | 0.00000 | 0.00000 | ||
| 6376 | 2012.11.06 20:38 | close by | 3190 | 0.39 | 1.28225 | 0.00000 | 0.00000 | 168.83 | 1031582.74 |
| 6377 | 2012.11.06 20:38 | close by | 3191 | 0.00 | 1.28225 | 0.00000 | 0.00000 | 0.00 | 1031582.74 |
| 6378 | 2012.11.06 20:38 | sell | 3192 | 0.99 | 1.28225 | 0.00000 | 0.00000 | ||
| 6379 | 2012.11.06 20:38 | close by | 3189 | 0.33 | 1.28225 | 0.00000 | 0.00000 | -46.93 | 1031535.82 |
| 6380 | 2012.11.06 20:38 | close by | 3192 | 0.00 | 1.28225 | 0.00000 | 0.00000 | 0.00 | 1031535.82 |
| 6381 | 2012.11.06 20:38 | sell | 3193 | 0.66 | 1.28225 | 0.00000 | 0.00000 | ||
| 6382 | 2012.11.06 20:38 | close by | 3188 | 0.26 | 1.28225 | 0.00000 | 0.00000 | -97.81 | 1031438.00 |
| 6383 | 2012.11.06 20:38 | close by | 3193 | 0.00 | 1.28225 | 0.00000 | 0.00000 | 0.00 | 1031438.00 |
| 6384 | 2012.11.06 20:38 | sell | 3194 | 0.40 | 1.28225 | 0.00000 | 0.00000 | ||
| 6385 | 2012.11.06 20:38 | close by | 3187 | 0.20 | 1.28225 | 0.00000 | 0.00000 | -116.64 | 1031321.36 |
| 6386 | 2012.11.06 20:38 | close by | 3194 | 0.00 | 1.28225 | 0.00000 | 0.00000 | 0.00 | 1031321.36 |
| 6387 | 2012.11.06 20:38 | sell | 3195 | 0.20 | 1.28225 | 0.00000 | 0.00000 | ||
| 6388 | 2012.11.06 20:38 | close by | 3186 | 0.10 | 1.28225 | 0.00000 | 0.00000 | -84.52 | 1031236.84 |
| 6389 | 2012.11.06 20:38 | close by | 3195 | 0.00 | 1.28225 | 0.00000 | 0.00000 | 0.00 | 1031236.84 |
| 6390 | 2012.11.06 20:38 | sell | 3196 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
| 6391 | 2012.11.06 20:38 | close by | 3185 | 0.10 | 1.28225 | 0.00000 | 0.00000 | -121.93 | 1031114.91 |
| 6392 | 2012.11.06 20:38 | close by | 3196 | 0.00 | 1.28225 | 0.00000 | 0.00000 | 0.00 | 1031114.91 |
| 6393 | 2012.11.06 20:38 | sell | 3197 | 0.23 | 1.28225 | 0.00000 | 0.00000 | ||
| 6394 | 2012.11.07 01:52 | buy | 3198 | 0.23 | 1.28065 | 0.00000 | 0.00000 | ||
| 6395 | 2012.11.07 01:52 | close | 3197 | 0.23 | 1.28065 | 0.00000 | 0.00000 | 35.10 | 1031150.01 |
| 6396 | 2012.11.07 05:26 | close | 3198 | 0.23 | 1.28205 | 0.00000 | 0.00000 | 30.59 | 1031180.60 |
| 6397 | 2012.11.07 05:26 | sell | 3199 | 0.23 | 1.28205 | 0.00000 | 0.00000 | ||
| 6398 | 2012.11.07 06:51 | sell | 3200 | 0.23 | 1.28630 | 0.00000 | 0.00000 | ||
| 6399 | 2012.11.07 13:19 | close | 3200 | 0.23 | 1.28192 | 0.00000 | 0.00000 | 99.13 | 1031279.73 |
| 6400 | 2012.11.07 13:19 | close | 3199 | 0.23 | 1.28192 | 0.00000 | 0.00000 | 1.38 | 1031281.11 |
| 6401 | 2012.11.07 15:25 | buy | 3201 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
| 6402 | 2012.11.07 18:29 | close | 3201 | 0.10 | 1.27616 | 0.00000 | 0.00000 | 9.10 | 1031290.21 |
| 6403 | 2012.11.08 01:27 | buy | 3202 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 6404 | 2012.11.08 12:31 | buy | 3203 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
| 6405 | 2012.11.09 04:55 | close | 3203 | 0.10 | 1.27696 | 0.00000 | 0.00000 | 40.29 | 1031330.50 |
| 6406 | 2012.11.09 04:55 | close | 3202 | 0.10 | 1.27696 | 0.00000 | 0.00000 | 7.19 | 1031337.69 |
| 6407 | 2012.11.09 05:45 | sell | 3204 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 6408 | 2012.11.09 09:37 | buy | 3205 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
| 6409 | 2012.11.09 09:37 | close | 3204 | 0.10 | 1.27615 | 0.00000 | 0.00000 | 13.80 | 1031351.49 |
| 6410 | 2012.11.09 11:16 | buy | 3206 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 6411 | 2012.11.09 13:02 | buy | 3207 | 0.20 | 1.27130 | 0.00000 | 0.00000 | ||
| 6412 | 2012.11.13 04:31 | buy | 3208 | 0.26 | 1.26838 | 0.00000 | 0.00000 | ||
| 6413 | 2012.11.13 18:08 | sell | 3209 | 0.66 | 1.27190 | 0.00000 | 0.00000 | ||
| 6414 | 2012.11.13 18:08 | close by | 3208 | 0.26 | 1.27190 | 0.00000 | 0.00000 | 89.70 | 1031441.19 |
| 6415 | 2012.11.13 18:08 | close by | 3209 | 0.00 | 1.27190 | 0.00000 | 0.00000 | 0.00 | 1031441.19 |
| 6416 | 2012.11.13 18:08 | sell | 3210 | 0.40 | 1.27190 | 0.00000 | 0.00000 | ||
| 6417 | 2012.11.13 18:08 | close by | 3207 | 0.20 | 1.27190 | 0.00000 | 0.00000 | 8.96 | 1031450.15 |
| 6418 | 2012.11.13 18:08 | close by | 3210 | 0.00 | 1.27190 | 0.00000 | 0.00000 | 0.00 | 1031450.15 |
| 6419 | 2012.11.13 18:08 | sell | 3211 | 0.20 | 1.27190 | 0.00000 | 0.00000 | ||
| 6420 | 2012.11.13 18:08 | close by | 3206 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -18.52 | 1031431.63 |
| 6421 | 2012.11.13 18:08 | close by | 3211 | 0.00 | 1.27190 | 0.00000 | 0.00000 | 0.00 | 1031431.63 |
| 6422 | 2012.11.13 18:08 | sell | 3212 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 6423 | 2012.11.13 18:08 | close by | 3205 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -44.02 | 1031387.61 |
| 6424 | 2012.11.13 18:08 | close by | 3212 | 0.00 | 1.27190 | 0.00000 | 0.00000 | 0.00 | 1031387.61 |
| 6425 | 2012.11.13 18:08 | sell | 3213 | 0.16 | 1.27190 | 0.00000 | 0.00000 | ||
| 6426 | 2012.11.14 12:18 | sell | 3214 | 0.16 | 1.27469 | 0.00000 | 0.00000 | ||
| 6427 | 2012.11.15 13:27 | sell | 3215 | 0.32 | 1.27670 | 0.00000 | 0.00000 | ||
| 6428 | 2012.11.15 17:47 | sell | 3216 | 0.42 | 1.27916 | 0.00000 | 0.00000 | ||
| 6429 | 2012.11.16 10:42 | close | 3216 | 0.42 | 1.27566 | 0.00000 | 0.00000 | 143.89 | 1031531.50 |
| 6430 | 2012.11.16 10:42 | close | 3215 | 0.32 | 1.27566 | 0.00000 | 0.00000 | 30.91 | 1031562.42 |
| 6431 | 2012.11.16 10:42 | close | 3214 | 0.16 | 1.27566 | 0.00000 | 0.00000 | -16.90 | 1031545.52 |
| 6432 | 2012.11.16 10:42 | close | 3213 | 0.16 | 1.27566 | 0.00000 | 0.00000 | -61.60 | 1031483.92 |
| 6433 | 2012.11.16 10:58 | buy | 3217 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
| 6434 | 2012.11.16 15:35 | close | 3217 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 1.90 | 1031485.82 |
| 6435 | 2012.11.16 15:35 | sell | 3218 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 6436 | 2012.11.16 17:02 | close | 3218 | 0.10 | 1.27282 | 0.00000 | 0.00000 | 22.10 | 1031507.92 |
| 6437 | 2012.11.16 17:02 | buy | 3219 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
| 6438 | 2012.11.16 17:52 | buy | 3220 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 6439 | 2012.11.16 22:41 | close | 3220 | 0.10 | 1.27409 | 0.00000 | 0.00000 | 34.20 | 1031542.12 |
| 6440 | 2012.11.16 22:41 | close | 3219 | 0.10 | 1.27409 | 0.00000 | 0.00000 | 12.00 | 1031554.12 |
| 6441 | 2012.11.19 02:01 | sell | 3221 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 6442 | 2012.11.19 17:07 | sell | 3222 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
| 6443 | 2012.11.19 18:15 | sell | 3223 | 0.20 | 1.28064 | 0.00000 | 0.00000 | ||
| 6444 | 2012.11.21 05:55 | close | 3223 | 0.20 | 1.27606 | 0.00000 | 0.00000 | 90.04 | 1031644.16 |
| 6445 | 2012.11.21 05:55 | close | 3222 | 0.10 | 1.27606 | 0.00000 | 0.00000 | 18.02 | 1031662.18 |
| 6446 | 2012.11.21 05:55 | close | 3221 | 0.10 | 1.27606 | 0.00000 | 0.00000 | -3.98 | 1031658.20 |
| 6447 | 2012.11.21 13:16 | sell | 3224 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
| 6448 | 2012.11.21 16:15 | sell | 3225 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 6449 | 2012.11.22 02:04 | sell | 3226 | 0.20 | 1.28568 | 0.00000 | 0.00000 | ||
| 6450 | 2012.11.22 14:12 | sell | 3227 | 0.26 | 1.28784 | 0.00000 | 0.00000 | ||
| 6451 | 2012.11.23 10:13 | sell | 3228 | 0.33 | 1.28998 | 0.00000 | 0.00000 | ||
| 6452 | 2012.11.23 16:18 | sell | 3229 | 0.39 | 1.29255 | 0.00000 | 0.00000 | ||
| 6453 | 2012.11.23 17:48 | sell | 3230 | 0.46 | 1.29617 | 0.00000 | 0.00000 | ||
| 6454 | 2012.11.27 00:53 | sell | 3231 | 0.52 | 1.29890 | 0.00000 | 0.00000 | ||
| 6455 | 2012.11.27 12:47 | buy | 3232 | 0.29 | 1.29492 | 0.00000 | 0.00000 | ||
| 6456 | 2012.11.27 12:47 | buy | 3233 | 2.36 | 1.29492 | 0.00000 | 0.00000 | ||
| 6457 | 2012.11.27 12:47 | close by | 3231 | 0.52 | 1.29492 | 0.00000 | 0.00000 | 203.32 | 1031861.52 |
| 6458 | 2012.11.27 12:47 | close by | 3233 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031861.52 |
| 6459 | 2012.11.27 12:47 | buy | 3234 | 1.84 | 1.29492 | 0.00000 | 0.00000 | ||
| 6460 | 2012.11.27 12:47 | close by | 3230 | 0.46 | 1.29492 | 0.00000 | 0.00000 | 53.91 | 1031915.43 |
| 6461 | 2012.11.27 12:47 | close by | 3234 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031915.43 |
| 6462 | 2012.11.27 12:47 | buy | 3235 | 1.38 | 1.29492 | 0.00000 | 0.00000 | ||
| 6463 | 2012.11.27 12:47 | close by | 3229 | 0.39 | 1.29492 | 0.00000 | 0.00000 | -95.47 | 1031819.96 |
| 6464 | 2012.11.27 12:47 | close by | 3235 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031819.96 |
| 6465 | 2012.11.27 12:47 | buy | 3236 | 0.99 | 1.29492 | 0.00000 | 0.00000 | ||
| 6466 | 2012.11.27 12:47 | close by | 3228 | 0.33 | 1.29492 | 0.00000 | 0.00000 | -165.59 | 1031654.37 |
| 6467 | 2012.11.27 12:47 | close by | 3236 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031654.37 |
| 6468 | 2012.11.27 12:47 | buy | 3237 | 0.66 | 1.29492 | 0.00000 | 0.00000 | ||
| 6469 | 2012.11.27 12:47 | close by | 3227 | 0.26 | 1.29492 | 0.00000 | 0.00000 | -186.21 | 1031468.15 |
| 6470 | 2012.11.27 12:47 | close by | 3237 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031468.15 |
| 6471 | 2012.11.27 12:47 | buy | 3238 | 0.40 | 1.29492 | 0.00000 | 0.00000 | ||
| 6472 | 2012.11.27 12:47 | close by | 3226 | 0.20 | 1.29492 | 0.00000 | 0.00000 | -186.44 | 1031281.71 |
| 6473 | 2012.11.27 12:47 | close by | 3238 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031281.71 |
| 6474 | 2012.11.27 12:47 | buy | 3239 | 0.20 | 1.29492 | 0.00000 | 0.00000 | ||
| 6475 | 2012.11.27 12:47 | close by | 3225 | 0.10 | 1.29492 | 0.00000 | 0.00000 | -128.84 | 1031152.87 |
| 6476 | 2012.11.27 12:47 | close by | 3239 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031152.87 |
| 6477 | 2012.11.27 12:47 | buy | 3240 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
| 6478 | 2012.11.27 12:47 | close by | 3224 | 0.10 | 1.29492 | 0.00000 | 0.00000 | -150.14 | 1031002.73 |
| 6479 | 2012.11.27 12:47 | close by | 3240 | 0.00 | 1.29492 | 0.00000 | 0.00000 | 0.00 | 1031002.73 |
| 6480 | 2012.11.27 17:42 | buy | 3241 | 0.29 | 1.29275 | 0.00000 | 0.00000 | ||
| 6481 | 2012.11.28 14:26 | buy | 3242 | 0.58 | 1.28977 | 0.00000 | 0.00000 | ||
| 6482 | 2012.11.28 19:35 | close | 3242 | 0.58 | 1.29423 | 0.00000 | 0.00000 | 254.62 | 1031257.35 |
| 6483 | 2012.11.28 19:35 | close | 3241 | 0.29 | 1.29423 | 0.00000 | 0.00000 | 39.70 | 1031297.06 |
| 6484 | 2012.11.28 19:35 | close | 3232 | 0.29 | 1.29423 | 0.00000 | 0.00000 | -23.23 | 1031273.83 |
| 6485 | 2012.11.29 00:43 | sell | 3243 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
| 6486 | 2012.11.29 09:02 | buy | 3244 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
| 6487 | 2012.11.29 09:02 | close | 3243 | 0.10 | 1.29448 | 0.00000 | 0.00000 | 7.50 | 1031281.33 |
| 6488 | 2012.11.29 10:11 | close | 3244 | 0.10 | 1.29643 | 0.00000 | 0.00000 | 18.80 | 1031300.13 |
| 6489 | 2012.11.29 10:19 | sell | 3245 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
| 6490 | 2012.11.29 15:21 | sell | 3246 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
| 6491 | 2012.11.29 18:42 | close | 3246 | 0.10 | 1.29512 | 0.00000 | 0.00000 | 46.30 | 1031346.43 |
| 6492 | 2012.11.29 18:42 | close | 3245 | 0.10 | 1.29512 | 0.00000 | 0.00000 | 9.80 | 1031356.23 |
| 6493 | 2012.11.30 04:53 | sell | 3247 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
| 6494 | 2012.11.30 10:24 | sell | 3248 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
| 6495 | 2012.11.30 14:48 | close | 3248 | 0.10 | 1.29863 | 0.00000 | 0.00000 | 34.80 | 1031391.03 |
| 6496 | 2012.11.30 14:48 | close | 3247 | 0.10 | 1.29863 | 0.00000 | 0.00000 | 10.80 | 1031401.83 |
| 6497 | 2012.11.30 17:08 | sell | 3249 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
| 6498 | 2012.11.30 23:38 | close | 3249 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 23.00 | 1031424.83 |
| 6499 | 2012.12.03 03:07 | sell | 3250 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
| 6500 | 2012.12.03 04:45 | sell | 3251 | 0.10 | 1.30408 | 0.00000 | 0.00000 | ||
| 6501 | 2012.12.03 17:51 | sell | 3252 | 0.20 | 1.30630 | 0.00000 | 0.00000 | ||
| 6502 | 2012.12.04 14:18 | sell | 3253 | 0.26 | 1.30831 | 0.00000 | 0.00000 | ||
| 6503 | 2012.12.05 02:11 | sell | 3254 | 0.33 | 1.31031 | 0.00000 | 0.00000 | ||
| 6504 | 2012.12.05 14:30 | buy | 3255 | 0.19 | 1.30662 | 0.00000 | 0.00000 | ||
| 6505 | 2012.12.05 14:30 | buy | 3256 | 0.99 | 1.30662 | 0.00000 | 0.00000 | ||
| 6506 | 2012.12.05 14:30 | close by | 3254 | 0.33 | 1.30662 | 0.00000 | 0.00000 | 119.46 | 1031544.29 |
| 6507 | 2012.12.05 14:30 | close by | 3256 | 0.00 | 1.30662 | 0.00000 | 0.00000 | 0.00 | 1031544.29 |
| 6508 | 2012.12.05 14:30 | buy | 3257 | 0.66 | 1.30662 | 0.00000 | 0.00000 | ||
| 6509 | 2012.12.05 14:30 | close by | 3253 | 0.26 | 1.30662 | 0.00000 | 0.00000 | 42.02 | 1031586.30 |
| 6510 | 2012.12.05 14:30 | close by | 3257 | 0.00 | 1.30662 | 0.00000 | 0.00000 | 0.00 | 1031586.30 |
| 6511 | 2012.12.05 14:30 | buy | 3258 | 0.40 | 1.30662 | 0.00000 | 0.00000 | ||
| 6512 | 2012.12.05 14:30 | close by | 3252 | 0.20 | 1.30662 | 0.00000 | 0.00000 | -7.96 | 1031578.34 |
| 6513 | 2012.12.05 14:30 | close by | 3258 | 0.00 | 1.30662 | 0.00000 | 0.00000 | 0.00 | 1031578.34 |
| 6514 | 2012.12.05 14:30 | buy | 3259 | 0.20 | 1.30662 | 0.00000 | 0.00000 | ||
| 6515 | 2012.12.05 14:30 | close by | 3251 | 0.10 | 1.30662 | 0.00000 | 0.00000 | -26.18 | 1031552.16 |
| 6516 | 2012.12.05 14:30 | close by | 3259 | 0.00 | 1.30662 | 0.00000 | 0.00000 | 0.00 | 1031552.16 |
| 6517 | 2012.12.05 14:30 | buy | 3260 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
| 6518 | 2012.12.05 14:30 | close by | 3250 | 0.10 | 1.30662 | 0.00000 | 0.00000 | -60.18 | 1031491.98 |
| 6519 | 2012.12.05 14:30 | close by | 3260 | 0.00 | 1.30662 | 0.00000 | 0.00000 | 0.00 | 1031491.98 |
| 6520 | 2012.12.05 19:03 | close | 3255 | 0.19 | 1.30769 | 0.00000 | 0.00000 | 19.00 | 1031510.98 |
| 6521 | 2012.12.05 19:03 | sell | 3261 | 0.19 | 1.30769 | 0.00000 | 0.00000 | ||
| 6522 | 2012.12.05 23:18 | buy | 3262 | 0.19 | 1.30715 | 0.00000 | 0.00000 | ||
| 6523 | 2012.12.05 23:18 | close | 3261 | 0.19 | 1.30715 | 0.00000 | 0.00000 | 8.93 | 1031519.91 |
| 6524 | 2012.12.06 09:31 | buy | 3263 | 0.19 | 1.30513 | 0.00000 | 0.00000 | ||
| 6525 | 2012.12.06 11:48 | close | 3263 | 0.19 | 1.30734 | 0.00000 | 0.00000 | 40.66 | 1031560.57 |
| 6526 | 2012.12.06 11:48 | close | 3262 | 0.19 | 1.30734 | 0.00000 | 0.00000 | -0.06 | 1031560.52 |
| 6527 | 2012.12.06 11:48 | sell | 3264 | 0.19 | 1.30734 | 0.00000 | 0.00000 | ||
| 6528 | 2012.12.06 15:45 | buy | 3265 | 0.19 | 1.30628 | 0.00000 | 0.00000 | ||
| 6529 | 2012.12.06 15:45 | close | 3264 | 0.19 | 1.30628 | 0.00000 | 0.00000 | 18.81 | 1031579.33 |
| 6530 | 2012.12.06 18:06 | buy | 3266 | 0.19 | 1.29743 | 0.00000 | 0.00000 | ||
| 6531 | 2012.12.07 10:18 | buy | 3267 | 0.38 | 1.29402 | 0.00000 | 0.00000 | ||
| 6532 | 2012.12.07 14:36 | buy | 3268 | 0.50 | 1.29201 | 0.00000 | 0.00000 | ||
| 6533 | 2012.12.07 16:08 | buy | 3269 | 0.63 | 1.28971 | 0.00000 | 0.00000 | ||
| 6534 | 2012.12.11 06:35 | close | 3269 | 0.63 | 1.29588 | 0.00000 | 0.00000 | 379.13 | 1031958.46 |
| 6535 | 2012.12.11 06:35 | close | 3268 | 0.50 | 1.29588 | 0.00000 | 0.00000 | 185.90 | 1032144.36 |
| 6536 | 2012.12.11 06:35 | close | 3267 | 0.38 | 1.29588 | 0.00000 | 0.00000 | 64.90 | 1032209.26 |
| 6537 | 2012.12.11 06:35 | close | 3266 | 0.19 | 1.29588 | 0.00000 | 0.00000 | -33.12 | 1032176.15 |
| 6538 | 2012.12.11 06:35 | close | 3265 | 0.19 | 1.29588 | 0.00000 | 0.00000 | -201.27 | 1031974.88 |
| 6539 | 2012.12.11 06:45 | sell | 3270 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
| 6540 | 2012.12.11 13:34 | sell | 3271 | 0.10 | 1.29734 | 0.00000 | 0.00000 | ||
| 6541 | 2012.12.11 20:02 | sell | 3272 | 0.20 | 1.30026 | 0.00000 | 0.00000 | ||
| 6542 | 2012.12.12 13:07 | sell | 3273 | 0.26 | 1.30254 | 0.00000 | 0.00000 | ||
| 6543 | 2012.12.12 19:27 | sell | 3274 | 0.33 | 1.30457 | 0.00000 | 0.00000 | ||
| 6544 | 2012.12.12 20:20 | sell | 3275 | 0.39 | 1.30775 | 0.00000 | 0.00000 | ||
| 6545 | 2012.12.14 08:34 | sell | 3276 | 0.46 | 1.31045 | 0.00000 | 0.00000 | ||
| 6546 | 2012.12.14 18:52 | sell | 3277 | 0.52 | 1.31312 | 0.00000 | 0.00000 | ||
| 6547 | 2012.12.14 19:47 | sell | 3278 | 0.59 | 1.31677 | 0.00000 | 0.00000 | ||
| 6548 | 2012.12.19 01:19 | sell | 3279 | 0.65 | 1.32302 | 0.00000 | 0.00000 | ||
| 6549 | 2012.12.19 12:45 | sell | 3280 | 0.72 | 1.32793 | 0.00000 | 0.00000 | ||
| 6550 | 2012.12.20 01:00 | buy | 3281 | 0.39 | 1.32079 | 0.00000 | 0.00000 | ||
| 6551 | 2012.12.20 01:00 | buy | 3282 | 4.32 | 1.32079 | 0.00000 | 0.00000 | ||
| 6552 | 2012.12.20 01:00 | close by | 3280 | 0.72 | 1.32079 | 0.00000 | 0.00000 | 508.18 | 1032483.06 |
| 6553 | 2012.12.20 01:00 | close by | 3282 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1032483.06 |
| 6554 | 2012.12.20 01:00 | buy | 3283 | 3.60 | 1.32079 | 0.00000 | 0.00000 | ||
| 6555 | 2012.12.20 01:00 | close by | 3279 | 0.65 | 1.32079 | 0.00000 | 0.00000 | 139.62 | 1032622.68 |
| 6556 | 2012.12.20 01:00 | close by | 3283 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1032622.68 |
| 6557 | 2012.12.20 01:00 | buy | 3284 | 2.95 | 1.32079 | 0.00000 | 0.00000 | ||
| 6558 | 2012.12.20 01:00 | close by | 3278 | 0.59 | 1.32079 | 0.00000 | 0.00000 | -242.73 | 1032379.95 |
| 6559 | 2012.12.20 01:00 | close by | 3284 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1032379.95 |
| 6560 | 2012.12.20 01:00 | buy | 3285 | 2.36 | 1.32079 | 0.00000 | 0.00000 | ||
| 6561 | 2012.12.20 01:00 | close by | 3277 | 0.52 | 1.32079 | 0.00000 | 0.00000 | -403.73 | 1031976.22 |
| 6562 | 2012.12.20 01:00 | close by | 3285 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1031976.22 |
| 6563 | 2012.12.20 01:00 | buy | 3286 | 1.84 | 1.32079 | 0.00000 | 0.00000 | ||
| 6564 | 2012.12.20 01:00 | close by | 3276 | 0.46 | 1.32079 | 0.00000 | 0.00000 | -479.96 | 1031496.26 |
| 6565 | 2012.12.20 01:00 | close by | 3286 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1031496.26 |
| 6566 | 2012.12.20 01:00 | buy | 3287 | 1.38 | 1.32079 | 0.00000 | 0.00000 | ||
| 6567 | 2012.12.20 01:00 | close by | 3275 | 0.39 | 1.32079 | 0.00000 | 0.00000 | -512.85 | 1030983.41 |
| 6568 | 2012.12.20 01:00 | close by | 3287 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1030983.41 |
| 6569 | 2012.12.20 01:00 | buy | 3288 | 0.99 | 1.32079 | 0.00000 | 0.00000 | ||
| 6570 | 2012.12.20 01:00 | close by | 3274 | 0.33 | 1.32079 | 0.00000 | 0.00000 | -538.89 | 1030444.52 |
| 6571 | 2012.12.20 01:00 | close by | 3288 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1030444.52 |
| 6572 | 2012.12.20 01:00 | buy | 3289 | 0.66 | 1.32079 | 0.00000 | 0.00000 | ||
| 6573 | 2012.12.20 01:00 | close by | 3273 | 0.26 | 1.32079 | 0.00000 | 0.00000 | -477.36 | 1029967.16 |
| 6574 | 2012.12.20 01:00 | close by | 3289 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1029967.16 |
| 6575 | 2012.12.20 01:00 | buy | 3290 | 0.40 | 1.32079 | 0.00000 | 0.00000 | ||
| 6576 | 2012.12.20 01:00 | close by | 3272 | 0.20 | 1.32079 | 0.00000 | 0.00000 | -412.88 | 1029554.28 |
| 6577 | 2012.12.20 01:00 | close by | 3290 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1029554.28 |
| 6578 | 2012.12.20 01:00 | buy | 3291 | 0.20 | 1.32079 | 0.00000 | 0.00000 | ||
| 6579 | 2012.12.20 01:00 | close by | 3271 | 0.10 | 1.32079 | 0.00000 | 0.00000 | -235.64 | 1029318.64 |
| 6580 | 2012.12.20 01:00 | close by | 3291 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1029318.64 |
| 6581 | 2012.12.20 01:00 | buy | 3292 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
| 6582 | 2012.12.20 01:00 | close by | 3270 | 0.10 | 1.32079 | 0.00000 | 0.00000 | -260.44 | 1029058.20 |
| 6583 | 2012.12.20 01:00 | close by | 3292 | 0.00 | 1.32079 | 0.00000 | 0.00000 | 0.00 | 1029058.20 |
| 6584 | 2012.12.20 10:13 | close | 3281 | 0.39 | 1.32328 | 0.00000 | 0.00000 | 94.38 | 1029152.58 |
| 6585 | 2012.12.20 10:16 | sell | 3293 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
| 6586 | 2012.12.20 13:56 | sell | 3294 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 6587 | 2012.12.20 18:21 | close | 3294 | 0.10 | 1.32207 | 0.00000 | 0.00000 | 41.60 | 1029194.18 |
| 6588 | 2012.12.20 18:21 | close | 3293 | 0.10 | 1.32207 | 0.00000 | 0.00000 | 8.70 | 1029202.88 |
| 6589 | 2012.12.21 00:30 | sell | 3295 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
| 6590 | 2012.12.21 02:51 | close | 3295 | 0.10 | 1.32282 | 0.00000 | 0.00000 | 18.50 | 1029221.38 |
| 6591 | 2012.12.21 02:51 | buy | 3296 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
| 6592 | 2012.12.21 03:55 | buy | 3297 | 0.10 | 1.32051 | 0.00000 | 0.00000 | ||
| 6593 | 2012.12.21 17:02 | buy | 3298 | 0.20 | 1.31799 | 0.00000 | 0.00000 | ||
| 6594 | 2012.12.24 11:02 | close | 3298 | 0.20 | 1.32187 | 0.00000 | 0.00000 | 75.38 | 1029296.76 |
| 6595 | 2012.12.24 11:02 | close | 3297 | 0.10 | 1.32187 | 0.00000 | 0.00000 | 12.49 | 1029309.25 |
| 6596 | 2012.12.24 11:02 | close | 3296 | 0.10 | 1.32187 | 0.00000 | 0.00000 | -10.61 | 1029298.64 |
| 6597 | 2012.12.24 11:16 | sell | 3299 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
| 6598 | 2012.12.24 16:14 | buy | 3300 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
| 6599 | 2012.12.24 16:14 | close | 3299 | 0.10 | 1.32087 | 0.00000 | 0.00000 | 7.80 | 1029306.44 |
| 6600 | 2012.12.24 19:05 | buy | 3301 | 0.10 | 1.31798 | 0.00000 | 0.00000 | ||
| 6601 | 2012.12.25 13:18 | close | 3301 | 0.10 | 1.31981 | 0.00000 | 0.00000 | 17.19 | 1029323.63 |
| 6602 | 2012.12.25 13:18 | close | 3300 | 0.10 | 1.31981 | 0.00000 | 0.00000 | -11.71 | 1029311.92 |
| 6603 | 2012.12.25 13:18 | sell | 3302 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 6604 | 2012.12.25 16:48 | buy | 3303 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
| 6605 | 2012.12.25 16:48 | close | 3302 | 0.10 | 1.31849 | 0.00000 | 0.00000 | 12.50 | 1029324.42 |
| 6606 | 2012.12.26 09:21 | close | 3303 | 0.10 | 1.31882 | 0.00000 | 0.00000 | 2.19 | 1029326.61 |
| 6607 | 2012.12.26 09:21 | sell | 3304 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
| 6608 | 2012.12.26 12:00 | sell | 3305 | 0.10 | 1.32094 | 0.00000 | 0.00000 | ||
| 6609 | 2012.12.26 17:33 | sell | 3306 | 0.20 | 1.32420 | 0.00000 | 0.00000 | ||
| 6610 | 2012.12.27 10:52 | sell | 3307 | 0.26 | 1.32641 | 0.00000 | 0.00000 | ||
| 6611 | 2012.12.27 17:34 | close | 3307 | 0.26 | 1.32132 | 0.00000 | 0.00000 | 130.52 | 1029457.13 |
| 6612 | 2012.12.27 17:34 | close | 3306 | 0.20 | 1.32132 | 0.00000 | 0.00000 | 55.96 | 1029513.09 |
| 6613 | 2012.12.27 17:34 | close | 3305 | 0.10 | 1.32132 | 0.00000 | 0.00000 | -4.62 | 1029508.47 |
| 6614 | 2012.12.27 17:34 | close | 3304 | 0.10 | 1.32132 | 0.00000 | 0.00000 | -25.82 | 1029482.65 |
| 6615 | 2012.12.27 19:06 | buy | 3308 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 6616 | 2012.12.27 21:51 | close | 3308 | 0.10 | 1.32395 | 0.00000 | 0.00000 | 22.90 | 1029505.55 |
| 6617 | 2012.12.27 22:15 | sell | 3309 | 0.10 | 1.32419 | 0.00000 | 0.00000 | ||
| 6618 | 2012.12.28 10:56 | close | 3309 | 0.10 | 1.32172 | 0.00000 | 0.00000 | 23.96 | 1029529.51 |
| 6619 | 2012.12.28 11:45 | buy | 3310 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
| 6620 | 2012.12.28 12:31 | buy | 3311 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
| 6621 | 2012.12.28 15:34 | close | 3311 | 0.10 | 1.32072 | 0.00000 | 0.00000 | 34.70 | 1029564.21 |
| 6622 | 2012.12.28 15:34 | close | 3310 | 0.10 | 1.32072 | 0.00000 | 0.00000 | 12.80 | 1029577.01 |
| 6623 | 2012.12.31 00:11 | buy | 3312 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
| 6624 | 2012.12.31 01:55 | close | 3312 | 0.10 | 1.32267 | 0.00000 | 0.00000 | 8.70 | 1029585.71 |
| 6625 | 2012.12.31 01:55 | sell | 3313 | 0.10 | 1.32267 | 0.00000 | 0.00000 | ||
| 6626 | 2012.12.31 04:53 | buy | 3314 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 6627 | 2012.12.31 04:53 | close | 3313 | 0.10 | 1.32133 | 0.00000 | 0.00000 | 12.70 | 1029598.41 |
| 6628 | 2012.12.31 08:18 | buy | 3315 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 6629 | 2012.12.31 16:23 | close | 3315 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 30.00 | 1029628.41 |
| 6630 | 2012.12.31 16:23 | close | 3314 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 8.30 | 1029636.71 |
| 6631 | 2012.12.31 16:58 | sell | 3316 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
| 6632 | 2012.12.31 18:00 | close | 3316 | 0.10 | 1.31823 | 0.00000 | 0.00000 | 36.70 | 1029673.41 |
| 6633 | 2013.01.02 10:44 | sell | 3317 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
| 6634 | 2013.01.02 11:27 | close | 3317 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 24.90 | 1029698.31 |
| 6635 | 2013.01.03 03:48 | buy | 3318 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
| 6636 | 2013.01.03 13:05 | buy | 3319 | 0.10 | 1.31068 | 0.00000 | 0.00000 | ||
| 6637 | 2013.01.03 22:33 | buy | 3320 | 0.20 | 1.30550 | 0.00000 | 0.00000 | ||
| 6638 | 2013.01.04 02:00 | buy | 3321 | 0.26 | 1.30279 | 0.00000 | 0.00000 | ||
| 6639 | 2013.01.04 11:19 | buy | 3322 | 0.33 | 1.30053 | 0.00000 | 0.00000 | ||
| 6640 | 2013.01.04 21:29 | close | 3322 | 0.33 | 1.30715 | 0.00000 | 0.00000 | 216.15 | 1029914.46 |
| 6641 | 2013.01.04 21:29 | close | 3321 | 0.26 | 1.30715 | 0.00000 | 0.00000 | 111.54 | 1030026.00 |
| 6642 | 2013.01.04 21:29 | close | 3320 | 0.20 | 1.30715 | 0.00000 | 0.00000 | 30.78 | 1030056.78 |
| 6643 | 2013.01.04 21:29 | close | 3319 | 0.10 | 1.30715 | 0.00000 | 0.00000 | -36.41 | 1030020.37 |
| 6644 | 2013.01.04 21:29 | close | 3318 | 0.10 | 1.30715 | 0.00000 | 0.00000 | -100.01 | 1029920.36 |
| 6645 | 2013.01.07 02:13 | buy | 3323 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
| 6646 | 2013.01.07 07:25 | buy | 3324 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
| 6647 | 2013.01.07 17:11 | close | 3324 | 0.10 | 1.30767 | 0.00000 | 0.00000 | 37.30 | 1029957.66 |
| 6648 | 2013.01.07 17:11 | close | 3323 | 0.10 | 1.30767 | 0.00000 | 0.00000 | 14.60 | 1029972.26 |
| 6649 | 2013.01.07 18:41 | sell | 3325 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
| 6650 | 2013.01.08 01:53 | sell | 3326 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
| 6651 | 2013.01.08 15:04 | close | 3326 | 0.10 | 1.30903 | 0.00000 | 0.00000 | 34.20 | 1030006.46 |
| 6652 | 2013.01.08 15:04 | close | 3325 | 0.10 | 1.30903 | 0.00000 | 0.00000 | 13.16 | 1030019.62 |
| 6653 | 2013.01.08 21:48 | sell | 3327 | 0.10 | 1.30845 | 0.00000 | 0.00000 | ||
| 6654 | 2013.01.09 02:45 | buy | 3328 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
| 6655 | 2013.01.09 02:45 | close | 3327 | 0.10 | 1.30775 | 0.00000 | 0.00000 | 6.26 | 1030025.88 |
| 6656 | 2013.01.09 07:35 | close | 3328 | 0.10 | 1.30813 | 0.00000 | 0.00000 | 3.10 | 1030028.98 |
| 6657 | 2013.01.09 07:35 | sell | 3329 | 0.10 | 1.30813 | 0.00000 | 0.00000 | ||
| 6658 | 2013.01.09 11:36 | buy | 3330 | 0.10 | 1.30744 | 0.00000 | 0.00000 | ||
| 6659 | 2013.01.09 11:36 | close | 3329 | 0.10 | 1.30744 | 0.00000 | 0.00000 | 6.20 | 1030035.18 |
| 6660 | 2013.01.09 14:19 | buy | 3331 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 6661 | 2013.01.10 11:46 | close | 3331 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 35.17 | 1030070.35 |
| 6662 | 2013.01.10 11:46 | close | 3330 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 12.47 | 1030082.82 |
| 6663 | 2013.01.10 12:46 | sell | 3332 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 6664 | 2013.01.10 16:46 | sell | 3333 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
| 6665 | 2013.01.11 00:44 | sell | 3334 | 0.20 | 1.32684 | 0.00000 | 0.00000 | ||
| 6666 | 2013.01.11 16:43 | sell | 3335 | 0.26 | 1.33485 | 0.00000 | 0.00000 | ||
| 6667 | 2013.01.14 03:19 | sell | 3336 | 0.33 | 1.33749 | 0.00000 | 0.00000 | ||
| 6668 | 2013.01.15 14:30 | buy | 3337 | 0.19 | 1.33263 | 0.00000 | 0.00000 | ||
| 6669 | 2013.01.15 14:30 | buy | 3338 | 0.99 | 1.33263 | 0.00000 | 0.00000 | ||
| 6670 | 2013.01.15 14:30 | close by | 3336 | 0.33 | 1.33263 | 0.00000 | 0.00000 | 157.94 | 1030240.76 |
| 6671 | 2013.01.15 14:30 | close by | 3338 | 0.00 | 1.33263 | 0.00000 | 0.00000 | 0.00 | 1030240.76 |
| 6672 | 2013.01.15 14:30 | buy | 3339 | 0.66 | 1.33263 | 0.00000 | 0.00000 | ||
| 6673 | 2013.01.15 14:30 | close by | 3335 | 0.26 | 1.33263 | 0.00000 | 0.00000 | 55.69 | 1030296.45 |
| 6674 | 2013.01.15 14:30 | close by | 3339 | 0.00 | 1.33263 | 0.00000 | 0.00000 | 0.00 | 1030296.45 |
| 6675 | 2013.01.15 14:30 | buy | 3340 | 0.40 | 1.33263 | 0.00000 | 0.00000 | ||
| 6676 | 2013.01.15 14:30 | close by | 3334 | 0.20 | 1.33263 | 0.00000 | 0.00000 | -117.36 | 1030179.09 |
| 6677 | 2013.01.15 14:30 | close by | 3340 | 0.00 | 1.33263 | 0.00000 | 0.00000 | 0.00 | 1030179.09 |
| 6678 | 2013.01.15 14:30 | buy | 3341 | 0.20 | 1.33263 | 0.00000 | 0.00000 | ||
| 6679 | 2013.01.15 14:30 | close by | 3333 | 0.10 | 1.33263 | 0.00000 | 0.00000 | -139.62 | 1030039.47 |
| 6680 | 2013.01.15 14:30 | close by | 3341 | 0.00 | 1.33263 | 0.00000 | 0.00000 | 0.00 | 1030039.47 |
| 6681 | 2013.01.15 14:30 | buy | 3342 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 6682 | 2013.01.15 14:30 | close by | 3332 | 0.10 | 1.33263 | 0.00000 | 0.00000 | -224.12 | 1029815.35 |
| 6683 | 2013.01.15 14:30 | close by | 3342 | 0.00 | 1.33263 | 0.00000 | 0.00000 | 0.00 | 1029815.35 |
| 6684 | 2013.01.15 17:11 | close | 3337 | 0.19 | 1.33499 | 0.00000 | 0.00000 | 43.51 | 1029858.86 |
| 6685 | 2013.01.16 03:41 | buy | 3343 | 0.10 | 1.32906 | 0.00000 | 0.00000 | ||
| 6686 | 2013.01.16 11:03 | buy | 3344 | 0.10 | 1.32701 | 0.00000 | 0.00000 | ||
| 6687 | 2013.01.16 12:26 | close | 3344 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 35.40 | 1029894.26 |
| 6688 | 2013.01.16 12:26 | close | 3343 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 14.90 | 1029909.16 |
| 6689 | 2013.01.16 22:09 | buy | 3345 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
| 6690 | 2013.01.17 02:54 | close | 3345 | 0.10 | 1.33047 | 0.00000 | 0.00000 | 24.07 | 1029933.23 |
| 6691 | 2013.01.17 05:23 | buy | 3346 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 6692 | 2013.01.17 08:44 | close | 3346 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 15.70 | 1029948.93 |
| 6693 | 2013.01.17 11:18 | sell | 3347 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 6694 | 2013.01.17 12:44 | sell | 3348 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
| 6695 | 2013.01.18 07:08 | sell | 3349 | 0.20 | 1.33878 | 0.00000 | 0.00000 | ||
| 6696 | 2013.01.18 11:22 | close | 3349 | 0.20 | 1.33426 | 0.00000 | 0.00000 | 89.00 | 1030037.93 |
| 6697 | 2013.01.18 11:22 | close | 3348 | 0.10 | 1.33426 | 0.00000 | 0.00000 | 22.96 | 1030060.89 |
| 6698 | 2013.01.18 11:22 | close | 3347 | 0.10 | 1.33426 | 0.00000 | 0.00000 | -7.24 | 1030053.65 |
| 6699 | 2013.01.18 15:17 | buy | 3350 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 6700 | 2013.01.18 17:11 | buy | 3351 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 6701 | 2013.01.18 18:15 | buy | 3352 | 0.20 | 1.32849 | 0.00000 | 0.00000 | ||
| 6702 | 2013.01.18 20:04 | close | 3352 | 0.20 | 1.33261 | 0.00000 | 0.00000 | 81.00 | 1030134.65 |
| 6703 | 2013.01.18 20:04 | close | 3351 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 20.50 | 1030155.15 |
| 6704 | 2013.01.18 20:04 | close | 3350 | 0.10 | 1.33261 | 0.00000 | 0.00000 | -1.50 | 1030153.65 |
| 6705 | 2013.01.21 00:01 | buy | 3353 | 0.10 | 1.33124 | 0.00000 | 0.00000 | ||
| 6706 | 2013.01.22 06:01 | close | 3353 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 30.39 | 1030184.04 |
| 6707 | 2013.01.22 06:34 | sell | 3354 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
| 6708 | 2013.01.22 08:57 | sell | 3355 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 6709 | 2013.01.22 11:02 | close | 3355 | 0.10 | 1.33253 | 0.00000 | 0.00000 | 35.40 | 1030219.44 |
| 6710 | 2013.01.22 11:02 | close | 3354 | 0.10 | 1.33253 | 0.00000 | 0.00000 | 10.40 | 1030229.84 |
| 6711 | 2013.01.22 11:49 | buy | 3356 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
| 6712 | 2013.01.22 12:01 | close | 3356 | 0.10 | 1.33259 | 0.00000 | 0.00000 | 22.90 | 1030252.74 |
| 6713 | 2013.01.22 17:49 | buy | 3357 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
| 6714 | 2013.01.22 19:13 | close | 3357 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 20.80 | 1030273.54 |
| 6715 | 2013.01.22 23:45 | sell | 3358 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 6716 | 2013.01.23 02:16 | buy | 3359 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
| 6717 | 2013.01.23 02:16 | close | 3358 | 0.10 | 1.33113 | 0.00000 | 0.00000 | 11.76 | 1030285.30 |
| 6718 | 2013.01.23 03:09 | close | 3359 | 0.10 | 1.33252 | 0.00000 | 0.00000 | 13.20 | 1030298.50 |
| 6719 | 2013.01.23 03:09 | sell | 3360 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 6720 | 2013.01.23 04:07 | buy | 3361 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 6721 | 2013.01.23 04:07 | close | 3360 | 0.10 | 1.33132 | 0.00000 | 0.00000 | 11.30 | 1030309.80 |
| 6722 | 2013.01.23 11:02 | buy | 3362 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 6723 | 2013.01.23 11:25 | close | 3362 | 0.10 | 1.33182 | 0.00000 | 0.00000 | 24.70 | 1030334.50 |
| 6724 | 2013.01.23 11:25 | close | 3361 | 0.10 | 1.33182 | 0.00000 | 0.00000 | 4.30 | 1030338.80 |
| 6725 | 2013.01.23 11:25 | sell | 3363 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
| 6726 | 2013.01.23 14:10 | sell | 3364 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
| 6727 | 2013.01.23 16:20 | buy | 3365 | 0.10 | 1.33201 | 0.00000 | 0.00000 | ||
| 6728 | 2013.01.23 16:20 | close | 3364 | 0.10 | 1.33201 | 0.00000 | 0.00000 | 32.60 | 1030371.40 |
| 6729 | 2013.01.23 16:20 | close | 3363 | 0.10 | 1.33201 | 0.00000 | 0.00000 | -2.60 | 1030368.80 |
| 6730 | 2013.01.23 17:13 | close | 3365 | 0.10 | 1.33385 | 0.00000 | 0.00000 | 17.70 | 1030386.50 |
| 6731 | 2013.01.23 18:03 | buy | 3366 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
| 6732 | 2013.01.23 20:20 | close | 3366 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 22.10 | 1030408.60 |
| 6733 | 2013.01.24 01:02 | buy | 3367 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
| 6734 | 2013.01.24 04:58 | close | 3367 | 0.10 | 1.33194 | 0.00000 | 0.00000 | 9.60 | 1030418.20 |
| 6735 | 2013.01.24 04:58 | sell | 3368 | 0.10 | 1.33194 | 0.00000 | 0.00000 | ||
| 6736 | 2013.01.24 10:00 | close | 3368 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 23.30 | 1030441.50 |
| 6737 | 2013.01.24 10:19 | buy | 3369 | 0.10 | 1.32971 | 0.00000 | 0.00000 | ||
| 6738 | 2013.01.24 10:28 | close | 3369 | 0.10 | 1.33260 | 0.00000 | 0.00000 | 28.20 | 1030469.70 |
| 6739 | 2013.01.24 15:09 | sell | 3370 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
| 6740 | 2013.01.24 17:37 | sell | 3371 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 6741 | 2013.01.25 09:53 | sell | 3372 | 0.20 | 1.34050 | 0.00000 | 0.00000 | ||
| 6742 | 2013.01.25 10:49 | sell | 3373 | 0.26 | 1.34256 | 0.00000 | 0.00000 | ||
| 6743 | 2013.01.25 14:59 | sell | 3374 | 0.33 | 1.34595 | 0.00000 | 0.00000 | ||
| 6744 | 2013.01.29 13:04 | buy | 3375 | 0.19 | 1.34317 | 0.00000 | 0.00000 | ||
| 6745 | 2013.01.29 13:04 | buy | 3376 | 0.99 | 1.34317 | 0.00000 | 0.00000 | ||
| 6746 | 2013.01.29 13:04 | close by | 3374 | 0.33 | 1.34317 | 0.00000 | 0.00000 | 89.17 | 1030558.86 |
| 6747 | 2013.01.29 13:04 | close by | 3376 | 0.00 | 1.34317 | 0.00000 | 0.00000 | 0.00 | 1030558.86 |
| 6748 | 2013.01.29 13:04 | buy | 3377 | 0.66 | 1.34317 | 0.00000 | 0.00000 | ||
| 6749 | 2013.01.29 13:04 | close by | 3373 | 0.26 | 1.34317 | 0.00000 | 0.00000 | -17.89 | 1030540.98 |
| 6750 | 2013.01.29 13:04 | close by | 3377 | 0.00 | 1.34317 | 0.00000 | 0.00000 | 0.00 | 1030540.98 |
| 6751 | 2013.01.29 13:04 | buy | 3378 | 0.40 | 1.34317 | 0.00000 | 0.00000 | ||
| 6752 | 2013.01.29 13:04 | close by | 3372 | 0.20 | 1.34317 | 0.00000 | 0.00000 | -54.96 | 1030486.02 |
| 6753 | 2013.01.29 13:04 | close by | 3378 | 0.00 | 1.34317 | 0.00000 | 0.00000 | 0.00 | 1030486.02 |
| 6754 | 2013.01.29 13:04 | buy | 3379 | 0.20 | 1.34317 | 0.00000 | 0.00000 | ||
| 6755 | 2013.01.29 13:04 | close by | 3371 | 0.10 | 1.34317 | 0.00000 | 0.00000 | -71.02 | 1030415.00 |
| 6756 | 2013.01.29 13:04 | close by | 3379 | 0.00 | 1.34317 | 0.00000 | 0.00000 | 0.00 | 1030415.00 |
| 6757 | 2013.01.29 13:04 | buy | 3380 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
| 6758 | 2013.01.29 13:04 | close by | 3370 | 0.10 | 1.34317 | 0.00000 | 0.00000 | -91.62 | 1030323.38 |
| 6759 | 2013.01.29 13:04 | close by | 3380 | 0.00 | 1.34317 | 0.00000 | 0.00000 | 0.00 | 1030323.38 |
| 6760 | 2013.01.29 16:16 | close | 3375 | 0.19 | 1.34520 | 0.00000 | 0.00000 | 37.24 | 1030360.62 |
| 6761 | 2013.01.29 16:16 | sell | 3381 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
| 6762 | 2013.01.29 17:08 | sell | 3382 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 6763 | 2013.01.30 09:15 | sell | 3383 | 0.20 | 1.34942 | 0.00000 | 0.00000 | ||
| 6764 | 2013.01.30 11:30 | sell | 3384 | 0.26 | 1.35197 | 0.00000 | 0.00000 | ||
| 6765 | 2013.01.30 17:35 | sell | 3385 | 0.33 | 1.35625 | 0.00000 | 0.00000 | ||
| 6766 | 2013.02.01 03:23 | sell | 3386 | 0.39 | 1.36158 | 0.00000 | 0.00000 | ||
| 6767 | 2013.02.01 12:19 | sell | 3387 | 0.46 | 1.36671 | 0.00000 | 0.00000 | ||
| 6768 | 2013.02.01 18:33 | sell | 3388 | 0.52 | 1.36967 | 0.00000 | 0.00000 | ||
| 6769 | 2013.02.04 11:10 | buy | 3389 | 0.29 | 1.36045 | 0.00000 | 0.00000 | ||
| 6770 | 2013.02.04 11:10 | buy | 3390 | 2.36 | 1.36045 | 0.00000 | 0.00000 | ||
| 6771 | 2013.02.04 11:10 | close by | 3388 | 0.52 | 1.36045 | 0.00000 | 0.00000 | 475.59 | 1030836.21 |
| 6772 | 2013.02.04 11:10 | close by | 3390 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1030836.21 |
| 6773 | 2013.02.04 11:10 | buy | 3391 | 1.84 | 1.36045 | 0.00000 | 0.00000 | ||
| 6774 | 2013.02.04 11:10 | close by | 3387 | 0.46 | 1.36045 | 0.00000 | 0.00000 | 284.56 | 1031120.76 |
| 6775 | 2013.02.04 11:10 | close by | 3391 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1031120.76 |
| 6776 | 2013.02.04 11:10 | buy | 3392 | 1.38 | 1.36045 | 0.00000 | 0.00000 | ||
| 6777 | 2013.02.04 11:10 | close by | 3386 | 0.39 | 1.36045 | 0.00000 | 0.00000 | 41.18 | 1031161.95 |
| 6778 | 2013.02.04 11:10 | close by | 3392 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1031161.95 |
| 6779 | 2013.02.04 11:10 | buy | 3393 | 0.99 | 1.36045 | 0.00000 | 0.00000 | ||
| 6780 | 2013.02.04 11:10 | close by | 3385 | 0.33 | 1.36045 | 0.00000 | 0.00000 | -141.57 | 1031020.38 |
| 6781 | 2013.02.04 11:10 | close by | 3393 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1031020.38 |
| 6782 | 2013.02.04 11:10 | buy | 3394 | 0.66 | 1.36045 | 0.00000 | 0.00000 | ||
| 6783 | 2013.02.04 11:10 | close by | 3384 | 0.26 | 1.36045 | 0.00000 | 0.00000 | -222.82 | 1030797.56 |
| 6784 | 2013.02.04 11:10 | close by | 3394 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1030797.56 |
| 6785 | 2013.02.04 11:10 | buy | 3395 | 0.40 | 1.36045 | 0.00000 | 0.00000 | ||
| 6786 | 2013.02.04 11:10 | close by | 3383 | 0.20 | 1.36045 | 0.00000 | 0.00000 | -222.40 | 1030575.16 |
| 6787 | 2013.02.04 11:10 | close by | 3395 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1030575.16 |
| 6788 | 2013.02.04 11:10 | buy | 3396 | 0.20 | 1.36045 | 0.00000 | 0.00000 | ||
| 6789 | 2013.02.04 11:10 | close by | 3382 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -131.44 | 1030443.72 |
| 6790 | 2013.02.04 11:10 | close by | 3396 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1030443.72 |
| 6791 | 2013.02.04 11:10 | buy | 3397 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
| 6792 | 2013.02.04 11:10 | close by | 3381 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -153.44 | 1030290.28 |
| 6793 | 2013.02.04 11:10 | close by | 3397 | 0.00 | 1.36045 | 0.00000 | 0.00000 | 0.00 | 1030290.28 |
| 6794 | 2013.02.04 13:14 | buy | 3398 | 0.29 | 1.35700 | 0.00000 | 0.00000 | ||
| 6795 | 2013.02.04 19:28 | buy | 3399 | 0.58 | 1.35317 | 0.00000 | 0.00000 | ||
| 6796 | 2013.02.05 00:52 | buy | 3400 | 0.77 | 1.35044 | 0.00000 | 0.00000 | ||
| 6797 | 2013.02.05 07:15 | buy | 3401 | 0.96 | 1.34844 | 0.00000 | 0.00000 | ||
| 6798 | 2013.02.05 11:32 | close | 3401 | 0.96 | 1.35447 | 0.00000 | 0.00000 | 572.16 | 1030862.44 |
| 6799 | 2013.02.05 11:32 | close | 3400 | 0.77 | 1.35447 | 0.00000 | 0.00000 | 304.92 | 1031167.36 |
| 6800 | 2013.02.05 11:32 | close | 3399 | 0.58 | 1.35447 | 0.00000 | 0.00000 | 68.96 | 1031236.32 |
| 6801 | 2013.02.05 11:32 | close | 3398 | 0.29 | 1.35447 | 0.00000 | 0.00000 | -76.59 | 1031159.73 |
| 6802 | 2013.02.05 11:32 | close | 3389 | 0.29 | 1.35447 | 0.00000 | 0.00000 | -176.64 | 1030983.09 |
| 6803 | 2013.02.05 15:50 | buy | 3402 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
| 6804 | 2013.02.05 17:03 | close | 3402 | 0.10 | 1.35443 | 0.00000 | 0.00000 | 27.70 | 1031010.79 |
| 6805 | 2013.02.05 18:22 | sell | 3403 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
| 6806 | 2013.02.06 04:24 | sell | 3404 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
| 6807 | 2013.02.06 08:32 | buy | 3405 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
| 6808 | 2013.02.06 08:32 | close | 3404 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 27.20 | 1031037.99 |
| 6809 | 2013.02.06 08:32 | close | 3403 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 6.66 | 1031044.65 |
| 6810 | 2013.02.06 14:21 | buy | 3406 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 6811 | 2013.02.07 09:16 | close | 3406 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 17.27 | 1031061.92 |
| 6812 | 2013.02.07 09:16 | close | 3405 | 0.10 | 1.35394 | 0.00000 | 0.00000 | -26.43 | 1031035.49 |
| 6813 | 2013.02.07 09:16 | sell | 3407 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
| 6814 | 2013.02.07 15:42 | close | 3407 | 0.10 | 1.35143 | 0.00000 | 0.00000 | 24.40 | 1031059.89 |
| 6815 | 2013.02.07 17:31 | buy | 3408 | 0.10 | 1.34011 | 0.00000 | 0.00000 | ||
| 6816 | 2013.02.08 11:20 | close | 3408 | 0.10 | 1.34259 | 0.00000 | 0.00000 | 23.69 | 1031083.58 |
| 6817 | 2013.02.08 15:42 | buy | 3409 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 6818 | 2013.02.08 16:40 | close | 3409 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 24.60 | 1031108.18 |
| 6819 | 2013.02.08 19:50 | buy | 3410 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
| 6820 | 2013.02.11 08:10 | close | 3410 | 0.10 | 1.33846 | 0.00000 | 0.00000 | 23.99 | 1031132.17 |
| 6821 | 2013.02.11 10:04 | buy | 3411 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 6822 | 2013.02.11 10:59 | close | 3411 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 17.40 | 1031149.57 |
| 6823 | 2013.02.11 17:00 | buy | 3412 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 6824 | 2013.02.11 18:00 | close | 3412 | 0.10 | 1.33937 | 0.00000 | 0.00000 | 25.40 | 1031174.97 |
| 6825 | 2013.02.11 18:33 | sell | 3413 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 6826 | 2013.02.11 21:53 | close | 3413 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 21.50 | 1031196.47 |
| 6827 | 2013.02.12 06:38 | buy | 3414 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
| 6828 | 2013.02.12 11:33 | close | 3414 | 0.10 | 1.33996 | 0.00000 | 0.00000 | 10.20 | 1031206.67 |
| 6829 | 2013.02.12 11:33 | sell | 3415 | 0.10 | 1.33996 | 0.00000 | 0.00000 | ||
| 6830 | 2013.02.12 12:13 | close | 3415 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 12.90 | 1031219.57 |
| 6831 | 2013.02.12 12:22 | sell | 3416 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 6832 | 2013.02.12 18:07 | sell | 3417 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 6833 | 2013.02.13 12:53 | sell | 3418 | 0.20 | 1.34878 | 0.00000 | 0.00000 | ||
| 6834 | 2013.02.13 17:38 | close | 3418 | 0.20 | 1.34347 | 0.00000 | 0.00000 | 104.80 | 1031324.37 |
| 6835 | 2013.02.13 17:38 | close | 3417 | 0.10 | 1.34347 | 0.00000 | 0.00000 | 27.56 | 1031351.93 |
| 6836 | 2013.02.13 17:38 | close | 3416 | 0.10 | 1.34347 | 0.00000 | 0.00000 | -35.54 | 1031316.39 |
| 6837 | 2013.02.14 03:07 | sell | 3419 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 6838 | 2013.02.14 07:48 | buy | 3420 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
| 6839 | 2013.02.14 07:48 | close | 3419 | 0.10 | 1.34354 | 0.00000 | 0.00000 | 14.70 | 1031331.09 |
| 6840 | 2013.02.14 10:01 | buy | 3421 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
| 6841 | 2013.02.14 12:47 | buy | 3422 | 0.20 | 1.33305 | 0.00000 | 0.00000 | ||
| 6842 | 2013.02.19 08:15 | sell | 3423 | 0.40 | 1.33542 | 0.00000 | 0.00000 | ||
| 6843 | 2013.02.19 08:15 | close by | 3422 | 0.20 | 1.33542 | 0.00000 | 0.00000 | 43.54 | 1031374.63 |
| 6844 | 2013.02.19 08:15 | close by | 3423 | 0.00 | 1.33542 | 0.00000 | 0.00000 | 0.00 | 1031374.63 |
| 6845 | 2013.02.19 08:15 | sell | 3424 | 0.20 | 1.33542 | 0.00000 | 0.00000 | ||
| 6846 | 2013.02.19 08:15 | close by | 3421 | 0.10 | 1.33542 | 0.00000 | 0.00000 | -40.23 | 1031334.40 |
| 6847 | 2013.02.19 08:15 | close by | 3424 | 0.00 | 1.33542 | 0.00000 | 0.00000 | 0.00 | 1031334.40 |
| 6848 | 2013.02.19 08:15 | sell | 3425 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 6849 | 2013.02.19 08:15 | close by | 3420 | 0.10 | 1.33542 | 0.00000 | 0.00000 | -83.13 | 1031251.27 |
| 6850 | 2013.02.19 08:15 | close by | 3425 | 0.00 | 1.33542 | 0.00000 | 0.00000 | 0.00 | 1031251.27 |
| 6851 | 2013.02.19 08:15 | sell | 3426 | 0.13 | 1.33542 | 0.00000 | 0.00000 | ||
| 6852 | 2013.02.19 09:19 | buy | 3427 | 0.13 | 1.33411 | 0.00000 | 0.00000 | ||
| 6853 | 2013.02.19 09:19 | close | 3426 | 0.13 | 1.33411 | 0.00000 | 0.00000 | 16.12 | 1031267.39 |
| 6854 | 2013.02.19 10:33 | close | 3427 | 0.13 | 1.33587 | 0.00000 | 0.00000 | 21.97 | 1031289.36 |
| 6855 | 2013.02.19 10:33 | sell | 3428 | 0.13 | 1.33587 | 0.00000 | 0.00000 | ||
| 6856 | 2013.02.19 12:20 | buy | 3429 | 0.13 | 1.33419 | 0.00000 | 0.00000 | ||
| 6857 | 2013.02.19 12:20 | close | 3428 | 0.13 | 1.33419 | 0.00000 | 0.00000 | 20.93 | 1031310.29 |
| 6858 | 2013.02.19 16:18 | close | 3429 | 0.13 | 1.33560 | 0.00000 | 0.00000 | 17.42 | 1031327.71 |
| 6859 | 2013.02.19 16:18 | sell | 3430 | 0.13 | 1.33560 | 0.00000 | 0.00000 | ||
| 6860 | 2013.02.19 19:28 | sell | 3431 | 0.13 | 1.33870 | 0.00000 | 0.00000 | ||
| 6861 | 2013.02.20 03:33 | sell | 3432 | 0.26 | 1.34244 | 0.00000 | 0.00000 | ||
| 6862 | 2013.02.20 14:14 | close | 3432 | 0.26 | 1.33740 | 0.00000 | 0.00000 | 129.22 | 1031456.93 |
| 6863 | 2013.02.20 14:14 | close | 3431 | 0.13 | 1.33740 | 0.00000 | 0.00000 | 15.94 | 1031472.87 |
| 6864 | 2013.02.20 14:14 | close | 3430 | 0.13 | 1.33740 | 0.00000 | 0.00000 | -24.36 | 1031448.51 |
| 6865 | 2013.02.20 14:38 | buy | 3433 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 6866 | 2013.02.20 16:08 | close | 3433 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 13.90 | 1031462.41 |
| 6867 | 2013.02.20 18:05 | buy | 3434 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 6868 | 2013.02.20 19:33 | buy | 3435 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
| 6869 | 2013.02.21 04:49 | buy | 3436 | 0.20 | 1.32745 | 0.00000 | 0.00000 | ||
| 6870 | 2013.02.21 08:03 | buy | 3437 | 0.26 | 1.32445 | 0.00000 | 0.00000 | ||
| 6871 | 2013.02.21 11:47 | buy | 3438 | 0.33 | 1.31919 | 0.00000 | 0.00000 | ||
| 6872 | 2013.02.22 16:55 | buy | 3439 | 0.39 | 1.31605 | 0.00000 | 0.00000 | ||
| 6873 | 2013.02.25 09:59 | sell | 3440 | 1.38 | 1.32202 | 0.00000 | 0.00000 | ||
| 6874 | 2013.02.25 09:59 | close by | 3439 | 0.39 | 1.32202 | 0.00000 | 0.00000 | 228.50 | 1031690.91 |
| 6875 | 2013.02.25 09:59 | close by | 3440 | 0.00 | 1.32202 | 0.00000 | 0.00000 | 0.00 | 1031690.91 |
| 6876 | 2013.02.25 09:59 | sell | 3441 | 0.99 | 1.32202 | 0.00000 | 0.00000 | ||
| 6877 | 2013.02.25 09:59 | close by | 3438 | 0.33 | 1.32202 | 0.00000 | 0.00000 | 88.37 | 1031779.28 |
| 6878 | 2013.02.25 09:59 | close by | 3441 | 0.00 | 1.32202 | 0.00000 | 0.00000 | 0.00 | 1031779.28 |
| 6879 | 2013.02.25 09:59 | sell | 3442 | 0.66 | 1.32202 | 0.00000 | 0.00000 | ||
| 6880 | 2013.02.25 09:59 | close by | 3437 | 0.26 | 1.32202 | 0.00000 | 0.00000 | -67.13 | 1031712.15 |
| 6881 | 2013.02.25 09:59 | close by | 3442 | 0.00 | 1.32202 | 0.00000 | 0.00000 | 0.00 | 1031712.15 |
| 6882 | 2013.02.25 09:59 | sell | 3443 | 0.40 | 1.32202 | 0.00000 | 0.00000 | ||
| 6883 | 2013.02.25 09:59 | close by | 3436 | 0.20 | 1.32202 | 0.00000 | 0.00000 | -111.64 | 1031600.51 |
| 6884 | 2013.02.25 09:59 | close by | 3443 | 0.00 | 1.32202 | 0.00000 | 0.00000 | 0.00 | 1031600.51 |
| 6885 | 2013.02.25 09:59 | sell | 3444 | 0.20 | 1.32202 | 0.00000 | 0.00000 | ||
| 6886 | 2013.02.25 09:59 | close by | 3435 | 0.10 | 1.32202 | 0.00000 | 0.00000 | -124.55 | 1031475.96 |
| 6887 | 2013.02.25 09:59 | close by | 3444 | 0.00 | 1.32202 | 0.00000 | 0.00000 | 0.00 | 1031475.96 |
| 6888 | 2013.02.25 09:59 | sell | 3445 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 6889 | 2013.02.25 09:59 | close by | 3434 | 0.10 | 1.32202 | 0.00000 | 0.00000 | -145.65 | 1031330.31 |
| 6890 | 2013.02.25 09:59 | close by | 3445 | 0.00 | 1.32202 | 0.00000 | 0.00000 | 0.00 | 1031330.31 |
| 6891 | 2013.02.25 09:59 | sell | 3446 | 0.23 | 1.32202 | 0.00000 | 0.00000 | ||
| 6892 | 2013.02.25 11:32 | sell | 3447 | 0.23 | 1.32428 | 0.00000 | 0.00000 | ||
| 6893 | 2013.02.25 13:21 | sell | 3448 | 0.46 | 1.32670 | 0.00000 | 0.00000 | ||
| 6894 | 2013.02.25 14:32 | sell | 3449 | 0.61 | 1.32892 | 0.00000 | 0.00000 | ||
| 6895 | 2013.02.25 17:40 | close | 3449 | 0.61 | 1.32402 | 0.00000 | 0.00000 | 294.63 | 1031624.94 |
| 6896 | 2013.02.25 17:40 | close | 3448 | 0.46 | 1.32402 | 0.00000 | 0.00000 | 120.06 | 1031745.00 |
| 6897 | 2013.02.25 17:40 | close | 3447 | 0.23 | 1.32402 | 0.00000 | 0.00000 | 4.37 | 1031749.37 |
| 6898 | 2013.02.25 17:40 | close | 3446 | 0.23 | 1.32402 | 0.00000 | 0.00000 | -47.61 | 1031701.76 |
| 6899 | 2013.02.25 18:16 | buy | 3450 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
| 6900 | 2013.02.25 19:10 | buy | 3451 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
| 6901 | 2013.02.25 22:50 | buy | 3452 | 0.20 | 1.30594 | 0.00000 | 0.00000 | ||
| 6902 | 2013.02.26 09:32 | buy | 3453 | 0.26 | 1.30308 | 0.00000 | 0.00000 | ||
| 6903 | 2013.02.26 11:58 | close | 3453 | 0.26 | 1.31172 | 0.00000 | 0.00000 | 222.82 | 1031924.58 |
| 6904 | 2013.02.26 11:58 | close | 3452 | 0.20 | 1.31172 | 0.00000 | 0.00000 | 113.38 | 1032037.96 |
| 6905 | 2013.02.26 11:58 | close | 3451 | 0.10 | 1.31172 | 0.00000 | 0.00000 | -70.21 | 1031967.75 |
| 6906 | 2013.02.26 11:58 | close | 3450 | 0.10 | 1.31172 | 0.00000 | 0.00000 | -107.81 | 1031859.94 |
| 6907 | 2013.02.26 15:39 | buy | 3454 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
| 6908 | 2013.02.26 16:05 | close | 3454 | 0.10 | 1.30915 | 0.00000 | 0.00000 | 26.00 | 1031885.94 |
| 6909 | 2013.02.26 17:10 | buy | 3455 | 0.10 | 1.30651 | 0.00000 | 0.00000 | ||
| 6910 | 2013.02.26 19:09 | buy | 3456 | 0.10 | 1.30451 | 0.00000 | 0.00000 | ||
| 6911 | 2013.02.27 08:33 | close | 3456 | 0.10 | 1.30795 | 0.00000 | 0.00000 | 33.29 | 1031919.23 |
| 6912 | 2013.02.27 08:33 | close | 3455 | 0.10 | 1.30795 | 0.00000 | 0.00000 | 13.29 | 1031932.52 |
| 6913 | 2013.02.27 14:22 | sell | 3457 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
| 6914 | 2013.02.27 15:23 | close | 3457 | 0.10 | 1.30861 | 0.00000 | 0.00000 | 23.10 | 1031955.62 |
| 6915 | 2013.02.27 15:37 | buy | 3458 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
| 6916 | 2013.02.27 16:44 | close | 3458 | 0.10 | 1.30987 | 0.00000 | 0.00000 | 25.80 | 1031981.42 |
| 6917 | 2013.02.27 17:25 | sell | 3459 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
| 6918 | 2013.02.27 18:31 | close | 3459 | 0.10 | 1.31078 | 0.00000 | 0.00000 | 8.20 | 1031989.62 |
| 6919 | 2013.02.27 21:14 | sell | 3460 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 6920 | 2013.02.27 22:55 | sell | 3461 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
| 6921 | 2013.02.28 12:39 | close | 3461 | 0.10 | 1.31030 | 0.00000 | 0.00000 | 34.38 | 1032024.00 |
| 6922 | 2013.02.28 12:39 | close | 3460 | 0.10 | 1.31030 | 0.00000 | 0.00000 | 13.18 | 1032037.18 |
| 6923 | 2013.02.28 12:45 | buy | 3462 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
| 6924 | 2013.02.28 14:57 | close | 3462 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 23.50 | 1032060.68 |
| 6925 | 2013.02.28 16:33 | buy | 3463 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
| 6926 | 2013.02.28 18:03 | buy | 3464 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 6927 | 2013.02.28 22:54 | buy | 3465 | 0.20 | 1.30612 | 0.00000 | 0.00000 | ||
| 6928 | 2013.03.01 10:22 | close | 3465 | 0.20 | 1.30920 | 0.00000 | 0.00000 | 59.38 | 1032120.06 |
| 6929 | 2013.03.01 10:22 | close | 3464 | 0.10 | 1.30920 | 0.00000 | 0.00000 | 8.89 | 1032128.95 |
| 6930 | 2013.03.01 10:22 | close | 3463 | 0.10 | 1.30920 | 0.00000 | 0.00000 | -13.51 | 1032115.44 |
| 6931 | 2013.03.01 12:25 | buy | 3466 | 0.10 | 1.30408 | 0.00000 | 0.00000 | ||
| 6932 | 2013.03.01 13:58 | buy | 3467 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
| 6933 | 2013.03.01 14:35 | buy | 3468 | 0.20 | 1.29957 | 0.00000 | 0.00000 | ||
| 6934 | 2013.03.01 17:43 | buy | 3469 | 0.26 | 1.29737 | 0.00000 | 0.00000 | ||
| 6935 | 2013.03.01 19:58 | close | 3469 | 0.26 | 1.30270 | 0.00000 | 0.00000 | 136.76 | 1032252.20 |
| 6936 | 2013.03.01 19:58 | close | 3468 | 0.20 | 1.30270 | 0.00000 | 0.00000 | 61.20 | 1032313.40 |
| 6937 | 2013.03.01 19:58 | close | 3467 | 0.10 | 1.30270 | 0.00000 | 0.00000 | 9.30 | 1032322.70 |
| 6938 | 2013.03.01 19:58 | close | 3466 | 0.10 | 1.30270 | 0.00000 | 0.00000 | -14.50 | 1032308.20 |
| 6939 | 2013.03.04 00:15 | buy | 3470 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
| 6940 | 2013.03.04 01:54 | close | 3470 | 0.10 | 1.30159 | 0.00000 | 0.00000 | 6.90 | 1032315.10 |
| 6941 | 2013.03.04 02:48 | buy | 3471 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
| 6942 | 2013.03.04 14:16 | buy | 3472 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
| 6943 | 2013.03.04 21:48 | close | 3472 | 0.10 | 1.30249 | 0.00000 | 0.00000 | 39.20 | 1032354.30 |
| 6944 | 2013.03.04 21:48 | close | 3471 | 0.10 | 1.30249 | 0.00000 | 0.00000 | 16.30 | 1032370.60 |
| 6945 | 2013.03.05 06:53 | sell | 3473 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
| 6946 | 2013.03.05 11:25 | sell | 3474 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
| 6947 | 2013.03.05 12:45 | close | 3474 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 40.40 | 1032411.00 |
| 6948 | 2013.03.05 12:45 | close | 3473 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 13.90 | 1032424.90 |
| 6949 | 2013.03.05 17:13 | buy | 3475 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
| 6950 | 2013.03.05 20:43 | close | 3475 | 0.10 | 1.30493 | 0.00000 | 0.00000 | 24.00 | 1032448.90 |
| 6951 | 2013.03.06 03:29 | sell | 3476 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
| 6952 | 2013.03.06 11:40 | close | 3476 | 0.10 | 1.30343 | 0.00000 | 0.00000 | 24.70 | 1032473.60 |
| 6953 | 2013.03.06 12:34 | buy | 3477 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 6954 | 2013.03.06 23:33 | buy | 3478 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
| 6955 | 2013.03.07 11:16 | close | 3478 | 0.10 | 1.30219 | 0.00000 | 0.00000 | 34.97 | 1032508.57 |
| 6956 | 2013.03.07 11:16 | close | 3477 | 0.10 | 1.30219 | 0.00000 | 0.00000 | -10.53 | 1032498.04 |
| 6957 | 2013.03.07 11:16 | sell | 3479 | 0.10 | 1.30219 | 0.00000 | 0.00000 | ||
| 6958 | 2013.03.07 15:12 | buy | 3480 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
| 6959 | 2013.03.07 15:12 | close | 3479 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 13.20 | 1032511.24 |
| 6960 | 2013.03.07 15:35 | close | 3480 | 0.10 | 1.30456 | 0.00000 | 0.00000 | 36.90 | 1032548.14 |
| 6961 | 2013.03.07 15:37 | sell | 3481 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
| 6962 | 2013.03.07 16:31 | sell | 3482 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
| 6963 | 2013.03.07 17:01 | sell | 3483 | 0.20 | 1.30979 | 0.00000 | 0.00000 | ||
| 6964 | 2013.03.08 13:31 | sell | 3484 | 0.26 | 1.31204 | 0.00000 | 0.00000 | ||
| 6965 | 2013.03.08 15:32 | close | 3484 | 0.26 | 1.30390 | 0.00000 | 0.00000 | 209.82 | 1032757.96 |
| 6966 | 2013.03.08 15:32 | close | 3483 | 0.20 | 1.30390 | 0.00000 | 0.00000 | 116.32 | 1032874.28 |
| 6967 | 2013.03.08 15:32 | close | 3482 | 0.10 | 1.30390 | 0.00000 | 0.00000 | 34.16 | 1032908.44 |
| 6968 | 2013.03.08 15:32 | close | 3481 | 0.10 | 1.30390 | 0.00000 | 0.00000 | -3.64 | 1032904.80 |
| 6969 | 2013.03.08 16:46 | buy | 3485 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
| 6970 | 2013.03.08 17:31 | close | 3485 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 8.50 | 1032913.30 |
| 6971 | 2013.03.11 02:00 | buy | 3486 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 6972 | 2013.03.11 09:37 | close | 3486 | 0.10 | 1.30112 | 0.00000 | 0.00000 | 21.30 | 1032934.60 |
| 6973 | 2013.03.11 11:39 | buy | 3487 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
| 6974 | 2013.03.11 20:27 | close | 3487 | 0.10 | 1.30284 | 0.00000 | 0.00000 | 31.00 | 1032965.60 |
| 6975 | 2013.03.11 20:45 | sell | 3488 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 6976 | 2013.03.11 23:31 | sell | 3489 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
| 6977 | 2013.03.12 03:05 | buy | 3490 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 6978 | 2013.03.12 03:05 | close | 3489 | 0.10 | 1.30280 | 0.00000 | 0.00000 | 21.86 | 1032987.46 |
| 6979 | 2013.03.12 03:05 | close | 3488 | 0.10 | 1.30280 | 0.00000 | 0.00000 | 0.66 | 1032988.12 |
| 6980 | 2013.03.12 11:38 | buy | 3491 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
| 6981 | 2013.03.12 15:28 | close | 3491 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 34.30 | 1033022.42 |
| 6982 | 2013.03.12 15:28 | close | 3490 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 11.30 | 1033033.72 |
| 6983 | 2013.03.12 16:45 | sell | 3492 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
| 6984 | 2013.03.12 18:06 | close | 3492 | 0.10 | 1.30364 | 0.00000 | 0.00000 | 23.90 | 1033057.62 |
| 6985 | 2013.03.13 04:41 | sell | 3493 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
| 6986 | 2013.03.13 11:19 | sell | 3494 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 6987 | 2013.03.13 11:57 | close | 3494 | 0.10 | 1.30187 | 0.00000 | 0.00000 | 35.80 | 1033093.42 |
| 6988 | 2013.03.13 11:57 | close | 3493 | 0.10 | 1.30187 | 0.00000 | 0.00000 | 14.40 | 1033107.82 |
| 6989 | 2013.03.13 12:20 | buy | 3495 | 0.10 | 1.30221 | 0.00000 | 0.00000 | ||
| 6990 | 2013.03.13 14:18 | buy | 3496 | 0.10 | 1.30002 | 0.00000 | 0.00000 | ||
| 6991 | 2013.03.13 16:12 | buy | 3497 | 0.20 | 1.29757 | 0.00000 | 0.00000 | ||
| 6992 | 2013.03.14 07:45 | buy | 3498 | 0.26 | 1.29474 | 0.00000 | 0.00000 | ||
| 6993 | 2013.03.14 14:50 | buy | 3499 | 0.33 | 1.29200 | 0.00000 | 0.00000 | ||
| 6994 | 2013.03.14 19:00 | close | 3499 | 0.33 | 1.29792 | 0.00000 | 0.00000 | 193.05 | 1033300.87 |
| 6995 | 2013.03.14 19:00 | close | 3498 | 0.26 | 1.29792 | 0.00000 | 0.00000 | 80.86 | 1033381.73 |
| 6996 | 2013.03.14 19:00 | close | 3497 | 0.20 | 1.29792 | 0.00000 | 0.00000 | 3.14 | 1033384.87 |
| 6997 | 2013.03.14 19:00 | close | 3496 | 0.10 | 1.29792 | 0.00000 | 0.00000 | -22.93 | 1033361.94 |
| 6998 | 2013.03.14 19:00 | close | 3495 | 0.10 | 1.29792 | 0.00000 | 0.00000 | -44.83 | 1033317.11 |
| 6999 | 2013.03.14 19:20 | sell | 3500 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
| 7000 | 2013.03.14 20:31 | sell | 3501 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
| 7001 | 2013.03.15 13:35 | sell | 3502 | 0.20 | 1.30621 | 0.00000 | 0.00000 | ||
| 7002 | 2013.03.15 15:49 | sell | 3503 | 0.26 | 1.30873 | 0.00000 | 0.00000 | ||
| 7003 | 2013.03.18 00:00 | close | 3503 | 0.26 | 1.29076 | 0.00000 | 0.00000 | 465.30 | 1033782.41 |
| 7004 | 2013.03.18 00:00 | close | 3502 | 0.20 | 1.29076 | 0.00000 | 0.00000 | 307.52 | 1034089.93 |
| 7005 | 2013.03.18 00:00 | close | 3501 | 0.10 | 1.29076 | 0.00000 | 0.00000 | 116.52 | 1034206.45 |
| 7006 | 2013.03.18 00:00 | close | 3500 | 0.10 | 1.29076 | 0.00000 | 0.00000 | 79.02 | 1034285.47 |
| 7007 | 2013.03.18 01:26 | buy | 3504 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
| 7008 | 2013.03.18 10:58 | close | 3504 | 0.10 | 1.29237 | 0.00000 | 0.00000 | 20.00 | 1034305.47 |
| 7009 | 2013.03.18 16:06 | buy | 3505 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
| 7010 | 2013.03.18 17:17 | close | 3505 | 0.10 | 1.29659 | 0.00000 | 0.00000 | 29.00 | 1034334.47 |
| 7011 | 2013.03.19 09:35 | buy | 3506 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 7012 | 2013.03.19 20:21 | buy | 3507 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
| 7013 | 2013.03.20 13:26 | close | 3507 | 0.10 | 1.29288 | 0.00000 | 0.00000 | 65.99 | 1034400.46 |
| 7014 | 2013.03.20 13:26 | close | 3506 | 0.10 | 1.29288 | 0.00000 | 0.00000 | -15.21 | 1034385.25 |
| 7015 | 2013.03.20 15:25 | sell | 3508 | 0.10 | 1.29324 | 0.00000 | 0.00000 | ||
| 7016 | 2013.03.20 16:42 | sell | 3509 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 7017 | 2013.03.21 11:29 | close | 3509 | 0.10 | 1.29009 | 0.00000 | 0.00000 | 53.28 | 1034438.53 |
| 7018 | 2013.03.21 11:29 | close | 3508 | 0.10 | 1.29009 | 0.00000 | 0.00000 | 30.68 | 1034469.21 |
| 7019 | 2013.03.21 12:06 | buy | 3510 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
| 7020 | 2013.03.21 14:02 | close | 3510 | 0.10 | 1.29254 | 0.00000 | 0.00000 | 24.20 | 1034493.41 |
| 7021 | 2013.03.21 17:31 | buy | 3511 | 0.10 | 1.28942 | 0.00000 | 0.00000 | ||
| 7022 | 2013.03.21 18:24 | close | 3511 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 22.90 | 1034516.31 |
| 7023 | 2013.03.21 18:37 | sell | 3512 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
| 7024 | 2013.03.21 20:03 | close | 3512 | 0.10 | 1.29015 | 0.00000 | 0.00000 | 24.00 | 1034540.31 |
| 7025 | 2013.03.21 20:22 | buy | 3513 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
| 7026 | 2013.03.21 20:54 | close | 3513 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 20.80 | 1034561.11 |
| 7027 | 2013.03.21 23:11 | buy | 3514 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 7028 | 2013.03.22 07:38 | close | 3514 | 0.10 | 1.29179 | 0.00000 | 0.00000 | 24.49 | 1034585.60 |
| 7029 | 2013.03.22 07:38 | sell | 3515 | 0.10 | 1.29173 | 0.00000 | 0.00000 | ||
| 7030 | 2013.03.22 08:30 | buy | 3516 | 0.10 | 1.29076 | 0.00000 | 0.00000 | ||
| 7031 | 2013.03.22 08:30 | close | 3515 | 0.10 | 1.29076 | 0.00000 | 0.00000 | 9.00 | 1034594.60 |
| 7032 | 2013.03.22 12:16 | close | 3516 | 0.10 | 1.29206 | 0.00000 | 0.00000 | 12.30 | 1034606.90 |
| 7033 | 2013.03.22 12:16 | sell | 3517 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
| 7034 | 2013.03.22 14:46 | sell | 3518 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
| 7035 | 2013.03.22 17:49 | sell | 3519 | 0.20 | 1.29837 | 0.00000 | 0.00000 | ||
| 7036 | 2013.03.25 03:02 | sell | 3520 | 0.26 | 1.30159 | 0.00000 | 0.00000 | ||
| 7037 | 2013.03.25 09:10 | sell | 3521 | 0.33 | 1.30447 | 0.00000 | 0.00000 | ||
| 7038 | 2013.03.25 15:09 | close | 3521 | 0.33 | 1.29768 | 0.00000 | 0.00000 | 221.76 | 1034828.66 |
| 7039 | 2013.03.25 15:09 | close | 3520 | 0.26 | 1.29768 | 0.00000 | 0.00000 | 99.84 | 1034928.50 |
| 7040 | 2013.03.25 15:09 | close | 3519 | 0.20 | 1.29768 | 0.00000 | 0.00000 | 12.32 | 1034940.82 |
| 7041 | 2013.03.25 15:09 | close | 3518 | 0.10 | 1.29768 | 0.00000 | 0.00000 | -19.34 | 1034921.48 |
| 7042 | 2013.03.25 15:09 | close | 3517 | 0.10 | 1.29768 | 0.00000 | 0.00000 | -56.94 | 1034864.54 |
| 7043 | 2013.03.25 16:17 | buy | 3522 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 7044 | 2013.03.25 18:02 | buy | 3523 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
| 7045 | 2013.03.26 11:00 | buy | 3524 | 0.20 | 1.28604 | 0.00000 | 0.00000 | ||
| 7046 | 2013.03.27 11:05 | buy | 3525 | 0.26 | 1.28320 | 0.00000 | 0.00000 | ||
| 7047 | 2013.03.27 13:08 | buy | 3526 | 0.33 | 1.28115 | 0.00000 | 0.00000 | ||
| 7048 | 2013.03.27 14:22 | buy | 3527 | 0.39 | 1.27807 | 0.00000 | 0.00000 | ||
| 7049 | 2013.03.28 15:09 | sell | 3528 | 1.38 | 1.28199 | 0.00000 | 0.00000 | ||
| 7050 | 2013.03.28 15:09 | close by | 3527 | 0.39 | 1.28199 | 0.00000 | 0.00000 | 145.35 | 1035009.89 |
| 7051 | 2013.03.28 15:09 | close by | 3528 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 1035009.89 |
| 7052 | 2013.03.28 15:09 | sell | 3529 | 0.99 | 1.28199 | 0.00000 | 0.00000 | ||
| 7053 | 2013.03.28 15:09 | close by | 3526 | 0.33 | 1.28199 | 0.00000 | 0.00000 | 21.35 | 1035031.24 |
| 7054 | 2013.03.28 15:09 | close by | 3529 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 1035031.24 |
| 7055 | 2013.03.28 15:09 | sell | 3530 | 0.66 | 1.28199 | 0.00000 | 0.00000 | ||
| 7056 | 2013.03.28 15:09 | close by | 3525 | 0.26 | 1.28199 | 0.00000 | 0.00000 | -36.48 | 1034994.76 |
| 7057 | 2013.03.28 15:09 | close by | 3530 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 1034994.76 |
| 7058 | 2013.03.28 15:09 | sell | 3531 | 0.40 | 1.28199 | 0.00000 | 0.00000 | ||
| 7059 | 2013.03.28 15:09 | close by | 3524 | 0.20 | 1.28199 | 0.00000 | 0.00000 | -85.68 | 1034909.08 |
| 7060 | 2013.03.28 15:09 | close by | 3531 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 1034909.08 |
| 7061 | 2013.03.28 15:09 | sell | 3532 | 0.20 | 1.28199 | 0.00000 | 0.00000 | ||
| 7062 | 2013.03.28 15:09 | close by | 3523 | 0.10 | 1.28199 | 0.00000 | 0.00000 | -65.15 | 1034843.93 |
| 7063 | 2013.03.28 15:09 | close by | 3532 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 1034843.93 |
| 7064 | 2013.03.28 15:09 | sell | 3533 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
| 7065 | 2013.03.28 15:09 | close by | 3522 | 0.10 | 1.28199 | 0.00000 | 0.00000 | -127.15 | 1034716.78 |
| 7066 | 2013.03.28 15:09 | close by | 3533 | 0.00 | 1.28199 | 0.00000 | 0.00000 | 0.00 | 1034716.78 |
| 7067 | 2013.03.28 15:09 | sell | 3534 | 0.23 | 1.28199 | 0.00000 | 0.00000 | ||
| 7068 | 2013.03.28 16:00 | close | 3534 | 0.23 | 1.27951 | 0.00000 | 0.00000 | 55.43 | 1034772.21 |
| 7069 | 2013.03.28 16:56 | sell | 3535 | 0.10 | 1.28276 | 0.00000 | 0.00000 | ||
| 7070 | 2013.03.29 09:00 | close | 3535 | 0.10 | 1.28043 | 0.00000 | 0.00000 | 22.56 | 1034794.77 |
| 7071 | 2013.03.29 09:47 | buy | 3536 | 0.10 | 1.28053 | 0.00000 | 0.00000 | ||
| 7072 | 2013.03.29 21:24 | close | 3536 | 0.10 | 1.28214 | 0.00000 | 0.00000 | 15.40 | 1034810.17 |
| 7073 | 2013.03.29 21:24 | sell | 3537 | 0.10 | 1.28214 | 0.00000 | 0.00000 | ||
| 7074 | 2013.04.01 01:08 | buy | 3538 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
| 7075 | 2013.04.01 01:08 | close | 3537 | 0.10 | 1.28089 | 0.00000 | 0.00000 | 11.76 | 1034821.93 |
| 7076 | 2013.04.01 05:00 | buy | 3539 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 7077 | 2013.04.01 10:40 | close | 3539 | 0.10 | 1.28065 | 0.00000 | 0.00000 | 28.10 | 1034850.03 |
| 7078 | 2013.04.01 10:40 | close | 3538 | 0.10 | 1.28065 | 0.00000 | 0.00000 | -3.10 | 1034846.93 |
| 7079 | 2013.04.01 10:40 | sell | 3540 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
| 7080 | 2013.04.01 18:03 | sell | 3541 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
| 7081 | 2013.04.02 04:45 | sell | 3542 | 0.20 | 1.28720 | 0.00000 | 0.00000 | ||
| 7082 | 2013.04.02 12:26 | close | 3542 | 0.20 | 1.28310 | 0.00000 | 0.00000 | 80.60 | 1034927.53 |
| 7083 | 2013.04.02 12:26 | close | 3541 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 13.16 | 1034940.69 |
| 7084 | 2013.04.02 12:26 | close | 3540 | 0.10 | 1.28310 | 0.00000 | 0.00000 | -25.24 | 1034915.45 |
| 7085 | 2013.04.02 16:19 | buy | 3543 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
| 7086 | 2013.04.03 04:50 | buy | 3544 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
| 7087 | 2013.04.03 12:34 | close | 3544 | 0.10 | 1.28251 | 0.00000 | 0.00000 | 23.40 | 1034938.85 |
| 7088 | 2013.04.03 12:34 | close | 3543 | 0.10 | 1.28251 | 0.00000 | 0.00000 | -3.01 | 1034935.84 |
| 7089 | 2013.04.03 12:34 | sell | 3545 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
| 7090 | 2013.04.03 17:21 | sell | 3546 | 0.10 | 1.28522 | 0.00000 | 0.00000 | ||
| 7091 | 2013.04.04 08:53 | buy | 3547 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
| 7092 | 2013.04.04 08:53 | close | 3546 | 0.10 | 1.28327 | 0.00000 | 0.00000 | 18.68 | 1034954.52 |
| 7093 | 2013.04.04 08:53 | close | 3545 | 0.10 | 1.28327 | 0.00000 | 0.00000 | -8.42 | 1034946.10 |
| 7094 | 2013.04.04 15:42 | buy | 3548 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
| 7095 | 2013.04.04 16:44 | close | 3548 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 53.90 | 1035000.00 |
| 7096 | 2013.04.04 16:44 | close | 3547 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 5.10 | 1035005.10 |
| 7097 | 2013.04.04 17:29 | sell | 3549 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
| 7098 | 2013.04.04 21:33 | sell | 3550 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
| 7099 | 2013.04.05 17:03 | sell | 3551 | 0.20 | 1.30087 | 0.00000 | 0.00000 | ||
| 7100 | 2013.04.05 17:56 | sell | 3552 | 0.26 | 1.30326 | 0.00000 | 0.00000 | ||
| 7101 | 2013.04.09 15:51 | sell | 3553 | 0.33 | 1.30561 | 0.00000 | 0.00000 | ||
| 7102 | 2013.04.09 19:00 | sell | 3554 | 0.39 | 1.30915 | 0.00000 | 0.00000 | ||
| 7103 | 2013.04.11 02:58 | buy | 3555 | 0.23 | 1.30552 | 0.00000 | 0.00000 | ||
| 7104 | 2013.04.11 02:58 | buy | 3556 | 1.38 | 1.30552 | 0.00000 | 0.00000 | ||
| 7105 | 2013.04.11 02:58 | close by | 3554 | 0.39 | 1.30552 | 0.00000 | 0.00000 | 138.22 | 1035143.32 |
| 7106 | 2013.04.11 02:58 | close by | 3556 | 0.00 | 1.30552 | 0.00000 | 0.00000 | 0.00 | 1035143.32 |
| 7107 | 2013.04.11 02:58 | buy | 3557 | 0.99 | 1.30552 | 0.00000 | 0.00000 | ||
| 7108 | 2013.04.11 02:58 | close by | 3553 | 0.33 | 1.30552 | 0.00000 | 0.00000 | 0.13 | 1035143.45 |
| 7109 | 2013.04.11 02:58 | close by | 3557 | 0.00 | 1.30552 | 0.00000 | 0.00000 | 0.00 | 1035143.45 |
| 7110 | 2013.04.11 02:58 | buy | 3558 | 0.66 | 1.30552 | 0.00000 | 0.00000 | ||
| 7111 | 2013.04.11 02:58 | close by | 3552 | 0.26 | 1.30552 | 0.00000 | 0.00000 | -61.20 | 1035082.25 |
| 7112 | 2013.04.11 02:58 | close by | 3558 | 0.00 | 1.30552 | 0.00000 | 0.00000 | 0.00 | 1035082.25 |
| 7113 | 2013.04.11 02:58 | buy | 3559 | 0.40 | 1.30552 | 0.00000 | 0.00000 | ||
| 7114 | 2013.04.11 02:58 | close by | 3551 | 0.20 | 1.30552 | 0.00000 | 0.00000 | -94.88 | 1034987.37 |
| 7115 | 2013.04.11 02:58 | close by | 3559 | 0.00 | 1.30552 | 0.00000 | 0.00000 | 0.00 | 1034987.37 |
| 7116 | 2013.04.11 02:58 | buy | 3560 | 0.20 | 1.30552 | 0.00000 | 0.00000 | ||
| 7117 | 2013.04.11 02:58 | close by | 3550 | 0.10 | 1.30552 | 0.00000 | 0.00000 | -111.38 | 1034875.99 |
| 7118 | 2013.04.11 02:58 | close by | 3560 | 0.00 | 1.30552 | 0.00000 | 0.00000 | 0.00 | 1034875.99 |
| 7119 | 2013.04.11 02:58 | buy | 3561 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 7120 | 2013.04.11 02:58 | close by | 3549 | 0.10 | 1.30552 | 0.00000 | 0.00000 | -208.28 | 1034667.71 |
| 7121 | 2013.04.11 02:58 | close by | 3561 | 0.00 | 1.30552 | 0.00000 | 0.00000 | 0.00 | 1034667.71 |
| 7122 | 2013.04.11 07:23 | close | 3555 | 0.23 | 1.30608 | 0.00000 | 0.00000 | 11.27 | 1034678.98 |
| 7123 | 2013.04.11 07:23 | sell | 3562 | 0.23 | 1.30608 | 0.00000 | 0.00000 | ||
| 7124 | 2013.04.11 11:09 | sell | 3563 | 0.23 | 1.30814 | 0.00000 | 0.00000 | ||
| 7125 | 2013.04.11 14:25 | sell | 3564 | 0.46 | 1.31317 | 0.00000 | 0.00000 | ||
| 7126 | 2013.04.12 10:20 | close | 3564 | 0.46 | 1.30808 | 0.00000 | 0.00000 | 230.74 | 1034909.71 |
| 7127 | 2013.04.12 10:20 | close | 3563 | 0.23 | 1.30808 | 0.00000 | 0.00000 | -0.32 | 1034909.39 |
| 7128 | 2013.04.12 10:20 | close | 3562 | 0.23 | 1.30808 | 0.00000 | 0.00000 | -47.70 | 1034861.69 |
| 7129 | 2013.04.12 11:02 | buy | 3565 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
| 7130 | 2013.04.12 12:28 | buy | 3566 | 0.10 | 1.30481 | 0.00000 | 0.00000 | ||
| 7131 | 2013.04.12 16:38 | close | 3566 | 0.10 | 1.30738 | 0.00000 | 0.00000 | 25.00 | 1034886.69 |
| 7132 | 2013.04.12 16:38 | close | 3565 | 0.10 | 1.30738 | 0.00000 | 0.00000 | 1.40 | 1034888.09 |
| 7133 | 2013.04.12 17:34 | sell | 3567 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 7134 | 2013.04.12 22:01 | buy | 3568 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 7135 | 2013.04.12 22:01 | close | 3567 | 0.10 | 1.30820 | 0.00000 | 0.00000 | 3.00 | 1034891.09 |
| 7136 | 2013.04.12 22:57 | close | 3568 | 0.10 | 1.31061 | 0.00000 | 0.00000 | 23.40 | 1034914.49 |
| 7137 | 2013.04.12 22:58 | sell | 3569 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
| 7138 | 2013.04.15 05:46 | close | 3569 | 0.10 | 1.30735 | 0.00000 | 0.00000 | 26.16 | 1034940.65 |
| 7139 | 2013.04.15 06:50 | buy | 3570 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
| 7140 | 2013.04.15 15:20 | close | 3570 | 0.10 | 1.31015 | 0.00000 | 0.00000 | 28.00 | 1034968.65 |
| 7141 | 2013.04.15 19:47 | buy | 3571 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 7142 | 2013.04.15 21:47 | buy | 3572 | 0.10 | 1.30499 | 0.00000 | 0.00000 | ||
| 7143 | 2013.04.15 23:37 | buy | 3573 | 0.20 | 1.30260 | 0.00000 | 0.00000 | ||
| 7144 | 2013.04.16 06:57 | close | 3573 | 0.20 | 1.30682 | 0.00000 | 0.00000 | 82.18 | 1035050.83 |
| 7145 | 2013.04.16 06:57 | close | 3572 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 17.19 | 1035068.02 |
| 7146 | 2013.04.16 06:57 | close | 3571 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -5.61 | 1035062.41 |
| 7147 | 2013.04.16 11:14 | buy | 3574 | 0.10 | 1.30467 | 0.00000 | 0.00000 | ||
| 7148 | 2013.04.16 12:32 | close | 3574 | 0.10 | 1.30757 | 0.00000 | 0.00000 | 28.30 | 1035090.71 |
| 7149 | 2013.04.16 14:06 | sell | 3575 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
| 7150 | 2013.04.16 15:17 | sell | 3576 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
| 7151 | 2013.04.16 19:59 | sell | 3577 | 0.20 | 1.31762 | 0.00000 | 0.00000 | ||
| 7152 | 2013.04.17 14:26 | close | 3577 | 0.20 | 1.31237 | 0.00000 | 0.00000 | 103.52 | 1035194.23 |
| 7153 | 2013.04.17 14:26 | close | 3576 | 0.10 | 1.31237 | 0.00000 | 0.00000 | 10.36 | 1035204.59 |
| 7154 | 2013.04.17 14:26 | close | 3575 | 0.10 | 1.31237 | 0.00000 | 0.00000 | -21.64 | 1035182.95 |
| 7155 | 2013.04.17 15:08 | buy | 3578 | 0.10 | 1.31202 | 0.00000 | 0.00000 | ||
| 7156 | 2013.04.17 16:22 | close | 3578 | 0.10 | 1.31438 | 0.00000 | 0.00000 | 22.90 | 1035205.85 |
| 7157 | 2013.04.17 17:01 | buy | 3579 | 0.10 | 1.31062 | 0.00000 | 0.00000 | ||
| 7158 | 2013.04.17 18:04 | buy | 3580 | 0.10 | 1.30539 | 0.00000 | 0.00000 | ||
| 7159 | 2013.04.17 19:51 | buy | 3581 | 0.20 | 1.30031 | 0.00000 | 0.00000 | ||
| 7160 | 2013.04.18 12:52 | close | 3581 | 0.20 | 1.30698 | 0.00000 | 0.00000 | 129.54 | 1035335.39 |
| 7161 | 2013.04.18 12:52 | close | 3580 | 0.10 | 1.30698 | 0.00000 | 0.00000 | 13.97 | 1035349.36 |
| 7162 | 2013.04.18 12:52 | close | 3579 | 0.10 | 1.30698 | 0.00000 | 0.00000 | -38.33 | 1035311.03 |
| 7163 | 2013.04.18 17:24 | buy | 3582 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
| 7164 | 2013.04.18 17:31 | close | 3582 | 0.10 | 1.30635 | 0.00000 | 0.00000 | 20.80 | 1035331.83 |
| 7165 | 2013.04.19 10:19 | buy | 3583 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
| 7166 | 2013.04.19 11:47 | close | 3583 | 0.10 | 1.30921 | 0.00000 | 0.00000 | 30.00 | 1035361.83 |
| 7167 | 2013.04.19 12:14 | sell | 3584 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
| 7168 | 2013.04.19 15:26 | sell | 3585 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
| 7169 | 2013.04.19 18:51 | close | 3585 | 0.10 | 1.30688 | 0.00000 | 0.00000 | 34.20 | 1035396.03 |
| 7170 | 2013.04.19 18:51 | close | 3584 | 0.10 | 1.30688 | 0.00000 | 0.00000 | 13.90 | 1035409.93 |
| 7171 | 2013.04.19 18:51 | buy | 3586 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
| 7172 | 2013.04.22 04:59 | close | 3586 | 0.10 | 1.30753 | 0.00000 | 0.00000 | 5.39 | 1035415.32 |
| 7173 | 2013.04.22 04:59 | sell | 3587 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
| 7174 | 2013.04.22 09:09 | buy | 3588 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
| 7175 | 2013.04.22 09:09 | close | 3587 | 0.10 | 1.30645 | 0.00000 | 0.00000 | 10.10 | 1035425.42 |
| 7176 | 2013.04.22 11:34 | buy | 3589 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
| 7177 | 2013.04.22 21:53 | close | 3589 | 0.10 | 1.30633 | 0.00000 | 0.00000 | 22.60 | 1035448.02 |
| 7178 | 2013.04.22 21:53 | close | 3588 | 0.10 | 1.30633 | 0.00000 | 0.00000 | -1.90 | 1035446.12 |
| 7179 | 2013.04.22 21:53 | sell | 3590 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
| 7180 | 2013.04.23 04:39 | buy | 3591 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
| 7181 | 2013.04.23 04:39 | close | 3590 | 0.10 | 1.30544 | 0.00000 | 0.00000 | 8.16 | 1035454.28 |
| 7182 | 2013.04.23 10:04 | close | 3591 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 15.90 | 1035470.18 |
| 7183 | 2013.04.23 10:28 | sell | 3592 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
| 7184 | 2013.04.23 10:30 | close | 3592 | 0.10 | 1.30264 | 0.00000 | 0.00000 | 34.30 | 1035504.48 |
| 7185 | 2013.04.23 10:32 | buy | 3593 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
| 7186 | 2013.04.23 21:46 | buy | 3594 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
| 7187 | 2013.04.24 21:09 | close | 3594 | 0.10 | 1.30182 | 0.00000 | 0.00000 | 24.99 | 1035529.47 |
| 7188 | 2013.04.24 21:09 | close | 3593 | 0.10 | 1.30182 | 0.00000 | 0.00000 | -13.21 | 1035516.26 |
| 7189 | 2013.04.24 21:09 | sell | 3595 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
| 7190 | 2013.04.25 05:04 | sell | 3596 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
| 7191 | 2013.04.25 13:52 | sell | 3597 | 0.20 | 1.30737 | 0.00000 | 0.00000 | ||
| 7192 | 2013.04.25 16:37 | close | 3597 | 0.20 | 1.30296 | 0.00000 | 0.00000 | 86.80 | 1035603.06 |
| 7193 | 2013.04.25 16:37 | close | 3596 | 0.10 | 1.30296 | 0.00000 | 0.00000 | 16.80 | 1035619.86 |
| 7194 | 2013.04.25 16:37 | close | 3595 | 0.10 | 1.30296 | 0.00000 | 0.00000 | -12.22 | 1035607.64 |
| 7195 | 2013.04.26 02:32 | buy | 3598 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 7196 | 2013.04.26 04:19 | close | 3598 | 0.10 | 1.30255 | 0.00000 | 0.00000 | 22.80 | 1035630.44 |
| 7197 | 2013.04.26 05:21 | sell | 3599 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
| 7198 | 2013.04.26 09:20 | buy | 3600 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
| 7199 | 2013.04.26 09:20 | close | 3599 | 0.10 | 1.30215 | 0.00000 | 0.00000 | 9.40 | 1035639.84 |
| 7200 | 2013.04.26 11:34 | close | 3600 | 0.10 | 1.30307 | 0.00000 | 0.00000 | 8.50 | 1035648.34 |
| 7201 | 2013.04.26 11:44 | buy | 3601 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
| 7202 | 2013.04.26 17:50 | close | 3601 | 0.10 | 1.30270 | 0.00000 | 0.00000 | 6.90 | 1035655.24 |
| 7203 | 2013.04.26 17:50 | sell | 3602 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
| 7204 | 2013.04.29 01:00 | sell | 3603 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 7205 | 2013.04.29 11:08 | sell | 3604 | 0.20 | 1.30898 | 0.00000 | 0.00000 | ||
| 7206 | 2013.04.30 09:00 | sell | 3605 | 0.26 | 1.31100 | 0.00000 | 0.00000 | ||
| 7207 | 2013.04.30 11:57 | close | 3605 | 0.26 | 1.30594 | 0.00000 | 0.00000 | 129.74 | 1035784.98 |
| 7208 | 2013.04.30 11:57 | close | 3604 | 0.20 | 1.30594 | 0.00000 | 0.00000 | 59.32 | 1035844.30 |
| 7209 | 2013.04.30 11:57 | close | 3603 | 0.10 | 1.30594 | 0.00000 | 0.00000 | -3.64 | 1035840.66 |
| 7210 | 2013.04.30 11:57 | close | 3602 | 0.10 | 1.30594 | 0.00000 | 0.00000 | -33.18 | 1035807.48 |
| 7211 | 2013.04.30 12:00 | buy | 3606 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
| 7212 | 2013.04.30 12:30 | close | 3606 | 0.10 | 1.30759 | 0.00000 | 0.00000 | 14.70 | 1035822.18 |
| 7213 | 2013.04.30 18:00 | sell | 3607 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
| 7214 | 2013.04.30 19:33 | close | 3607 | 0.10 | 1.31543 | 0.00000 | 0.00000 | 25.10 | 1035847.28 |
| 7215 | 2013.04.30 23:40 | sell | 3608 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 7216 | 2013.05.01 12:35 | sell | 3609 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
| 7217 | 2013.05.01 14:45 | sell | 3610 | 0.20 | 1.32176 | 0.00000 | 0.00000 | ||
| 7218 | 2013.05.01 21:02 | close | 3610 | 0.20 | 1.31814 | 0.00000 | 0.00000 | 71.00 | 1035918.28 |
| 7219 | 2013.05.01 21:02 | close | 3609 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 12.10 | 1035930.38 |
| 7220 | 2013.05.01 21:02 | close | 3608 | 0.10 | 1.31814 | 0.00000 | 0.00000 | -9.74 | 1035920.64 |
| 7221 | 2013.05.01 21:26 | sell | 3611 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 7222 | 2013.05.01 22:14 | close | 3611 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 19.20 | 1035939.84 |
| 7223 | 2013.05.02 13:41 | sell | 3612 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 7224 | 2013.05.02 14:45 | close | 3612 | 0.10 | 1.31497 | 0.00000 | 0.00000 | 26.60 | 1035966.44 |
| 7225 | 2013.05.02 15:30 | sell | 3613 | 0.10 | 1.31907 | 0.00000 | 0.00000 | ||
| 7226 | 2013.05.02 15:52 | close | 3613 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 24.00 | 1035990.44 |
| 7227 | 2013.05.02 16:49 | buy | 3614 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 7228 | 2013.05.02 17:19 | buy | 3615 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
| 7229 | 2013.05.03 09:57 | close | 3615 | 0.10 | 1.31102 | 0.00000 | 0.00000 | 34.99 | 1036025.43 |
| 7230 | 2013.05.03 09:57 | close | 3614 | 0.10 | 1.31102 | 0.00000 | 0.00000 | 12.99 | 1036038.42 |
| 7231 | 2013.05.03 16:17 | buy | 3616 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
| 7232 | 2013.05.03 16:31 | close | 3616 | 0.10 | 1.30864 | 0.00000 | 0.00000 | 25.20 | 1036063.62 |
| 7233 | 2013.05.06 02:57 | sell | 3617 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
| 7234 | 2013.05.06 09:24 | buy | 3618 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
| 7235 | 2013.05.06 09:24 | close | 3617 | 0.10 | 1.31180 | 0.00000 | 0.00000 | 3.60 | 1036067.22 |
| 7236 | 2013.05.06 18:23 | buy | 3619 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
| 7237 | 2013.05.07 13:32 | close | 3619 | 0.10 | 1.31170 | 0.00000 | 0.00000 | 48.99 | 1036116.21 |
| 7238 | 2013.05.07 13:32 | close | 3618 | 0.10 | 1.31170 | 0.00000 | 0.00000 | -2.11 | 1036114.10 |
| 7239 | 2013.05.07 17:31 | buy | 3620 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 7240 | 2013.05.08 05:37 | close | 3620 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 9.09 | 1036123.19 |
| 7241 | 2013.05.08 05:37 | sell | 3621 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
| 7242 | 2013.05.08 12:02 | sell | 3622 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 7243 | 2013.05.08 15:27 | sell | 3623 | 0.20 | 1.31438 | 0.00000 | 0.00000 | ||
| 7244 | 2013.05.08 16:15 | sell | 3624 | 0.26 | 1.31649 | 0.00000 | 0.00000 | ||
| 7245 | 2013.05.09 15:47 | buy | 3625 | 0.16 | 1.31258 | 0.00000 | 0.00000 | ||
| 7246 | 2013.05.09 15:47 | buy | 3626 | 0.66 | 1.31258 | 0.00000 | 0.00000 | ||
| 7247 | 2013.05.09 15:47 | close by | 3624 | 0.26 | 1.31258 | 0.00000 | 0.00000 | 99.53 | 1036222.72 |
| 7248 | 2013.05.09 15:47 | close by | 3626 | 0.00 | 1.31258 | 0.00000 | 0.00000 | 0.00 | 1036222.72 |
| 7249 | 2013.05.09 15:47 | buy | 3627 | 0.40 | 1.31258 | 0.00000 | 0.00000 | ||
| 7250 | 2013.05.09 15:47 | close by | 3623 | 0.20 | 1.31258 | 0.00000 | 0.00000 | 34.36 | 1036257.08 |
| 7251 | 2013.05.09 15:47 | close by | 3627 | 0.00 | 1.31258 | 0.00000 | 0.00000 | 0.00 | 1036257.08 |
| 7252 | 2013.05.09 15:47 | buy | 3628 | 0.20 | 1.31258 | 0.00000 | 0.00000 | ||
| 7253 | 2013.05.09 15:47 | close by | 3622 | 0.10 | 1.31258 | 0.00000 | 0.00000 | -9.62 | 1036247.46 |
| 7254 | 2013.05.09 15:47 | close by | 3628 | 0.00 | 1.31258 | 0.00000 | 0.00000 | 0.00 | 1036247.46 |
| 7255 | 2013.05.09 15:47 | buy | 3629 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 7256 | 2013.05.09 15:47 | close by | 3621 | 0.10 | 1.31258 | 0.00000 | 0.00000 | -36.42 | 1036211.04 |
| 7257 | 2013.05.09 15:47 | close by | 3629 | 0.00 | 1.31258 | 0.00000 | 0.00000 | 0.00 | 1036211.04 |
| 7258 | 2013.05.09 17:32 | buy | 3630 | 0.16 | 1.30943 | 0.00000 | 0.00000 | ||
| 7259 | 2013.05.09 22:20 | buy | 3631 | 0.32 | 1.30300 | 0.00000 | 0.00000 | ||
| 7260 | 2013.05.10 12:06 | buy | 3632 | 0.42 | 1.30075 | 0.00000 | 0.00000 | ||
| 7261 | 2013.05.10 15:00 | buy | 3633 | 0.53 | 1.29850 | 0.00000 | 0.00000 | ||
| 7262 | 2013.05.10 18:36 | buy | 3634 | 0.63 | 1.29538 | 0.00000 | 0.00000 | ||
| 7263 | 2013.05.14 04:24 | sell | 3635 | 2.22 | 1.30186 | 0.00000 | 0.00000 | ||
| 7264 | 2013.05.14 04:24 | close by | 3634 | 0.63 | 1.30186 | 0.00000 | 0.00000 | 398.66 | 1036609.70 |
| 7265 | 2013.05.14 04:24 | close by | 3635 | 0.00 | 1.30186 | 0.00000 | 0.00000 | 0.00 | 1036609.70 |
| 7266 | 2013.05.14 04:24 | sell | 3636 | 1.59 | 1.30186 | 0.00000 | 0.00000 | ||
| 7267 | 2013.05.14 04:24 | close by | 3633 | 0.53 | 1.30186 | 0.00000 | 0.00000 | 170.02 | 1036779.72 |
| 7268 | 2013.05.14 04:24 | close by | 3636 | 0.00 | 1.30186 | 0.00000 | 0.00000 | 0.00 | 1036779.72 |
| 7269 | 2013.05.14 04:24 | sell | 3637 | 1.06 | 1.30186 | 0.00000 | 0.00000 | ||
| 7270 | 2013.05.14 04:24 | close by | 3632 | 0.42 | 1.30186 | 0.00000 | 0.00000 | 40.24 | 1036819.96 |
| 7271 | 2013.05.14 04:24 | close by | 3637 | 0.00 | 1.30186 | 0.00000 | 0.00000 | 0.00 | 1036819.96 |
| 7272 | 2013.05.14 04:24 | sell | 3638 | 0.64 | 1.30186 | 0.00000 | 0.00000 | ||
| 7273 | 2013.05.14 04:24 | close by | 3631 | 0.32 | 1.30186 | 0.00000 | 0.00000 | -42.66 | 1036777.30 |
| 7274 | 2013.05.14 04:24 | close by | 3638 | 0.00 | 1.30186 | 0.00000 | 0.00000 | 0.00 | 1036777.30 |
| 7275 | 2013.05.14 04:24 | sell | 3639 | 0.32 | 1.30186 | 0.00000 | 0.00000 | ||
| 7276 | 2013.05.14 04:24 | close by | 3630 | 0.16 | 1.30186 | 0.00000 | 0.00000 | -124.21 | 1036653.10 |
| 7277 | 2013.05.14 04:24 | close by | 3639 | 0.00 | 1.30186 | 0.00000 | 0.00000 | 0.00 | 1036653.10 |
| 7278 | 2013.05.14 04:24 | sell | 3640 | 0.16 | 1.30186 | 0.00000 | 0.00000 | ||
| 7279 | 2013.05.14 04:24 | close by | 3625 | 0.16 | 1.30186 | 0.00000 | 0.00000 | -174.61 | 1036478.49 |
| 7280 | 2013.05.14 04:24 | close by | 3640 | 0.00 | 1.30186 | 0.00000 | 0.00000 | 0.00 | 1036478.49 |
| 7281 | 2013.05.14 04:24 | sell | 3641 | 0.37 | 1.30186 | 0.00000 | 0.00000 | ||
| 7282 | 2013.05.14 08:28 | buy | 3642 | 0.37 | 1.30060 | 0.00000 | 0.00000 | ||
| 7283 | 2013.05.14 08:28 | close | 3641 | 0.37 | 1.30060 | 0.00000 | 0.00000 | 44.03 | 1036522.52 |
| 7284 | 2013.05.14 12:11 | close | 3642 | 0.37 | 1.30151 | 0.00000 | 0.00000 | 31.08 | 1036553.60 |
| 7285 | 2013.05.14 12:11 | sell | 3643 | 0.37 | 1.30151 | 0.00000 | 0.00000 | ||
| 7286 | 2013.05.14 12:56 | close | 3643 | 0.37 | 1.29863 | 0.00000 | 0.00000 | 103.97 | 1036657.57 |
| 7287 | 2013.05.14 14:04 | buy | 3644 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
| 7288 | 2013.05.14 18:09 | close | 3644 | 0.10 | 1.29915 | 0.00000 | 0.00000 | 25.30 | 1036682.87 |
| 7289 | 2013.05.14 19:35 | buy | 3645 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 7290 | 2013.05.14 21:11 | buy | 3646 | 0.10 | 1.29397 | 0.00000 | 0.00000 | ||
| 7291 | 2013.05.15 09:48 | buy | 3647 | 0.20 | 1.29092 | 0.00000 | 0.00000 | ||
| 7292 | 2013.05.15 12:43 | buy | 3648 | 0.26 | 1.28829 | 0.00000 | 0.00000 | ||
| 7293 | 2013.05.15 14:59 | buy | 3649 | 0.33 | 1.28585 | 0.00000 | 0.00000 | ||
| 7294 | 2013.05.16 15:38 | close | 3649 | 0.33 | 1.29129 | 0.00000 | 0.00000 | 173.15 | 1036856.02 |
| 7295 | 2013.05.16 15:38 | close | 3648 | 0.26 | 1.29129 | 0.00000 | 0.00000 | 72.98 | 1036929.00 |
| 7296 | 2013.05.16 15:38 | close | 3647 | 0.20 | 1.29129 | 0.00000 | 0.00000 | 3.54 | 1036932.54 |
| 7297 | 2013.05.16 15:38 | close | 3646 | 0.10 | 1.29129 | 0.00000 | 0.00000 | -29.14 | 1036903.40 |
| 7298 | 2013.05.16 15:38 | close | 3645 | 0.10 | 1.29129 | 0.00000 | 0.00000 | -50.54 | 1036852.86 |
| 7299 | 2013.05.16 17:24 | sell | 3650 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
| 7300 | 2013.05.16 18:39 | close | 3650 | 0.10 | 1.28866 | 0.00000 | 0.00000 | 24.10 | 1036876.96 |
| 7301 | 2013.05.16 22:15 | buy | 3651 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
| 7302 | 2013.05.17 05:56 | buy | 3652 | 0.10 | 1.28619 | 0.00000 | 0.00000 | ||
| 7303 | 2013.05.17 16:59 | buy | 3653 | 0.20 | 1.28081 | 0.00000 | 0.00000 | ||
| 7304 | 2013.05.20 10:37 | close | 3653 | 0.20 | 1.28652 | 0.00000 | 0.00000 | 111.98 | 1036988.94 |
| 7305 | 2013.05.20 10:37 | close | 3652 | 0.10 | 1.28652 | 0.00000 | 0.00000 | 2.19 | 1036991.13 |
| 7306 | 2013.05.20 10:37 | close | 3651 | 0.10 | 1.28652 | 0.00000 | 0.00000 | -20.52 | 1036970.61 |
| 7307 | 2013.05.20 11:51 | sell | 3654 | 0.10 | 1.28706 | 0.00000 | 0.00000 | ||
| 7308 | 2013.05.20 15:15 | buy | 3655 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
| 7309 | 2013.05.20 15:15 | close | 3654 | 0.10 | 1.28536 | 0.00000 | 0.00000 | 16.30 | 1036986.91 |
| 7310 | 2013.05.20 18:34 | close | 3655 | 0.10 | 1.28681 | 0.00000 | 0.00000 | 13.80 | 1037000.71 |
| 7311 | 2013.05.20 18:34 | sell | 3656 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
| 7312 | 2013.05.20 21:40 | sell | 3657 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 7313 | 2013.05.21 11:31 | close | 3657 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 31.46 | 1037032.17 |
| 7314 | 2013.05.21 11:31 | close | 3656 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 10.36 | 1037042.53 |
| 7315 | 2013.05.21 13:24 | buy | 3658 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
| 7316 | 2013.05.21 18:12 | close | 3658 | 0.10 | 1.28740 | 0.00000 | 0.00000 | 10.80 | 1037053.33 |
| 7317 | 2013.05.21 18:12 | sell | 3659 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
| 7318 | 2013.05.21 19:02 | sell | 3660 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 7319 | 2013.05.21 20:04 | sell | 3661 | 0.20 | 1.29244 | 0.00000 | 0.00000 | ||
| 7320 | 2013.05.22 13:17 | sell | 3662 | 0.26 | 1.29460 | 0.00000 | 0.00000 | ||
| 7321 | 2013.05.22 17:38 | close | 3662 | 0.26 | 1.28955 | 0.00000 | 0.00000 | 129.48 | 1037182.81 |
| 7322 | 2013.05.22 17:38 | close | 3661 | 0.20 | 1.28955 | 0.00000 | 0.00000 | 56.32 | 1037239.13 |
| 7323 | 2013.05.22 17:38 | close | 3660 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 5.26 | 1037244.39 |
| 7324 | 2013.05.22 17:38 | close | 3659 | 0.10 | 1.28955 | 0.00000 | 0.00000 | -22.24 | 1037222.15 |
| 7325 | 2013.05.22 18:30 | buy | 3663 | 0.10 | 1.28839 | 0.00000 | 0.00000 | ||
| 7326 | 2013.05.22 19:16 | buy | 3664 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
| 7327 | 2013.05.23 02:58 | buy | 3665 | 0.20 | 1.28392 | 0.00000 | 0.00000 | ||
| 7328 | 2013.05.23 11:12 | close | 3665 | 0.20 | 1.28838 | 0.00000 | 0.00000 | 87.80 | 1037309.95 |
| 7329 | 2013.05.23 11:12 | close | 3664 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 22.37 | 1037332.32 |
| 7330 | 2013.05.23 11:12 | close | 3663 | 0.10 | 1.28838 | 0.00000 | 0.00000 | -2.03 | 1037330.29 |
| 7331 | 2013.05.23 11:49 | sell | 3666 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
| 7332 | 2013.05.23 16:18 | sell | 3667 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
| 7333 | 2013.05.23 19:36 | sell | 3668 | 0.20 | 1.29406 | 0.00000 | 0.00000 | ||
| 7334 | 2013.05.24 12:18 | sell | 3669 | 0.26 | 1.29821 | 0.00000 | 0.00000 | ||
| 7335 | 2013.05.24 15:32 | close | 3669 | 0.26 | 1.29251 | 0.00000 | 0.00000 | 146.38 | 1037476.67 |
| 7336 | 2013.05.24 15:32 | close | 3668 | 0.20 | 1.29251 | 0.00000 | 0.00000 | 29.52 | 1037506.19 |
| 7337 | 2013.05.24 15:32 | close | 3667 | 0.10 | 1.29251 | 0.00000 | 0.00000 | -20.74 | 1037485.45 |
| 7338 | 2013.05.24 15:32 | close | 3666 | 0.10 | 1.29251 | 0.00000 | 0.00000 | -42.84 | 1037442.61 |
| 7339 | 2013.05.27 01:21 | sell | 3670 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
| 7340 | 2013.05.27 03:53 | close | 3670 | 0.10 | 1.29174 | 0.00000 | 0.00000 | 23.30 | 1037465.91 |
| 7341 | 2013.05.27 08:34 | sell | 3671 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
| 7342 | 2013.05.28 03:25 | close | 3671 | 0.10 | 1.28967 | 0.00000 | 0.00000 | 30.06 | 1037495.97 |
| 7343 | 2013.05.28 04:25 | buy | 3672 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
| 7344 | 2013.05.28 06:28 | close | 3672 | 0.10 | 1.29207 | 0.00000 | 0.00000 | 25.50 | 1037521.47 |
| 7345 | 2013.05.28 10:23 | buy | 3673 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
| 7346 | 2013.05.28 12:31 | close | 3673 | 0.10 | 1.29175 | 0.00000 | 0.00000 | 17.90 | 1037539.37 |
| 7347 | 2013.05.28 13:24 | sell | 3674 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
| 7348 | 2013.05.28 16:40 | close | 3674 | 0.10 | 1.29180 | 0.00000 | 0.00000 | 13.00 | 1037552.37 |
| 7349 | 2013.05.28 17:02 | buy | 3675 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
| 7350 | 2013.05.28 18:20 | buy | 3676 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 7351 | 2013.05.29 13:42 | close | 3676 | 0.10 | 1.29068 | 0.00000 | 0.00000 | 46.69 | 1037599.06 |
| 7352 | 2013.05.29 13:42 | close | 3675 | 0.10 | 1.29068 | 0.00000 | 0.00000 | -1.11 | 1037597.95 |
| 7353 | 2013.05.29 13:45 | sell | 3677 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
| 7354 | 2013.05.29 14:54 | sell | 3678 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
| 7355 | 2013.05.30 08:17 | sell | 3679 | 0.20 | 1.29719 | 0.00000 | 0.00000 | ||
| 7356 | 2013.05.30 17:01 | sell | 3680 | 0.26 | 1.30270 | 0.00000 | 0.00000 | ||
| 7357 | 2013.05.30 17:34 | sell | 3681 | 0.33 | 1.30495 | 0.00000 | 0.00000 | ||
| 7358 | 2013.05.31 12:41 | close | 3681 | 0.33 | 1.29776 | 0.00000 | 0.00000 | 234.83 | 1037832.78 |
| 7359 | 2013.05.31 12:41 | close | 3680 | 0.26 | 1.29776 | 0.00000 | 0.00000 | 126.52 | 1037959.30 |
| 7360 | 2013.05.31 12:41 | close | 3679 | 0.20 | 1.29776 | 0.00000 | 0.00000 | -12.88 | 1037946.42 |
| 7361 | 2013.05.31 12:41 | close | 3678 | 0.10 | 1.29776 | 0.00000 | 0.00000 | -27.56 | 1037918.86 |
| 7362 | 2013.05.31 12:41 | close | 3677 | 0.10 | 1.29776 | 0.00000 | 0.00000 | -71.86 | 1037847.00 |
| 7363 | 2013.05.31 16:58 | buy | 3682 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
| 7364 | 2013.05.31 21:51 | close | 3682 | 0.10 | 1.29806 | 0.00000 | 0.00000 | 7.10 | 1037854.10 |
| 7365 | 2013.05.31 21:51 | sell | 3683 | 0.10 | 1.29806 | 0.00000 | 0.00000 | ||
| 7366 | 2013.06.03 04:01 | sell | 3684 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
| 7367 | 2013.06.03 10:09 | sell | 3685 | 0.20 | 1.30219 | 0.00000 | 0.00000 | ||
| 7368 | 2013.06.03 16:15 | close | 3685 | 0.20 | 1.29818 | 0.00000 | 0.00000 | 78.80 | 1037932.90 |
| 7369 | 2013.06.03 16:15 | close | 3684 | 0.10 | 1.29818 | 0.00000 | 0.00000 | 18.60 | 1037951.50 |
| 7370 | 2013.06.03 16:15 | close | 3683 | 0.10 | 1.29818 | 0.00000 | 0.00000 | -1.94 | 1037949.56 |
| 7371 | 2013.06.03 17:00 | buy | 3686 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
| 7372 | 2013.06.03 17:01 | close | 3686 | 0.10 | 1.30008 | 0.00000 | 0.00000 | 28.30 | 1037977.86 |
| 7373 | 2013.06.03 19:10 | sell | 3687 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
| 7374 | 2013.06.04 03:07 | close | 3687 | 0.10 | 1.30681 | 0.00000 | 0.00000 | 20.36 | 1037998.22 |
| 7375 | 2013.06.04 03:22 | sell | 3688 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
| 7376 | 2013.06.04 09:55 | close | 3688 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 12.00 | 1038010.22 |
| 7377 | 2013.06.04 10:35 | sell | 3689 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
| 7378 | 2013.06.04 17:15 | close | 3689 | 0.10 | 1.30497 | 0.00000 | 0.00000 | 23.00 | 1038033.22 |
| 7379 | 2013.06.04 21:36 | sell | 3690 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
| 7380 | 2013.06.05 11:56 | close | 3690 | 0.10 | 1.30585 | 0.00000 | 0.00000 | 21.96 | 1038055.18 |
| 7381 | 2013.06.05 13:25 | buy | 3691 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
| 7382 | 2013.06.05 15:15 | close | 3691 | 0.10 | 1.30922 | 0.00000 | 0.00000 | 34.50 | 1038089.68 |
| 7383 | 2013.06.05 15:45 | sell | 3692 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
| 7384 | 2013.06.05 15:55 | close | 3692 | 0.10 | 1.30676 | 0.00000 | 0.00000 | 18.10 | 1038107.78 |
| 7385 | 2013.06.05 17:57 | sell | 3693 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
| 7386 | 2013.06.06 09:33 | sell | 3694 | 0.10 | 1.31102 | 0.00000 | 0.00000 | ||
| 7387 | 2013.06.06 16:08 | sell | 3695 | 0.20 | 1.31340 | 0.00000 | 0.00000 | ||
| 7388 | 2013.06.06 17:32 | sell | 3696 | 0.26 | 1.31679 | 0.00000 | 0.00000 | ||
| 7389 | 2013.06.06 18:28 | sell | 3697 | 0.33 | 1.31919 | 0.00000 | 0.00000 | ||
| 7390 | 2013.06.06 19:43 | sell | 3698 | 0.39 | 1.32593 | 0.00000 | 0.00000 | ||
| 7391 | 2013.06.10 10:01 | buy | 3699 | 0.23 | 1.31890 | 0.00000 | 0.00000 | ||
| 7392 | 2013.06.10 10:01 | buy | 3700 | 1.38 | 1.31890 | 0.00000 | 0.00000 | ||
| 7393 | 2013.06.10 10:01 | close by | 3698 | 0.39 | 1.31890 | 0.00000 | 0.00000 | 271.13 | 1038378.90 |
| 7394 | 2013.06.10 10:01 | close by | 3700 | 0.00 | 1.31890 | 0.00000 | 0.00000 | 0.00 | 1038378.90 |
| 7395 | 2013.06.10 10:01 | buy | 3701 | 0.99 | 1.31890 | 0.00000 | 0.00000 | ||
| 7396 | 2013.06.10 10:01 | close by | 3697 | 0.33 | 1.31890 | 0.00000 | 0.00000 | 7.00 | 1038385.90 |
| 7397 | 2013.06.10 10:01 | close by | 3701 | 0.00 | 1.31890 | 0.00000 | 0.00000 | 0.00 | 1038385.90 |
| 7398 | 2013.06.10 10:01 | buy | 3702 | 0.66 | 1.31890 | 0.00000 | 0.00000 | ||
| 7399 | 2013.06.10 10:01 | close by | 3696 | 0.26 | 1.31890 | 0.00000 | 0.00000 | -56.89 | 1038329.01 |
| 7400 | 2013.06.10 10:01 | close by | 3702 | 0.00 | 1.31890 | 0.00000 | 0.00000 | 0.00 | 1038329.01 |
| 7401 | 2013.06.10 10:01 | buy | 3703 | 0.40 | 1.31890 | 0.00000 | 0.00000 | ||
| 7402 | 2013.06.10 10:01 | close by | 3695 | 0.20 | 1.31890 | 0.00000 | 0.00000 | -111.56 | 1038217.45 |
| 7403 | 2013.06.10 10:01 | close by | 3703 | 0.00 | 1.31890 | 0.00000 | 0.00000 | 0.00 | 1038217.45 |
| 7404 | 2013.06.10 10:01 | buy | 3704 | 0.20 | 1.31890 | 0.00000 | 0.00000 | ||
| 7405 | 2013.06.10 10:01 | close by | 3694 | 0.10 | 1.31890 | 0.00000 | 0.00000 | -79.58 | 1038137.87 |
| 7406 | 2013.06.10 10:01 | close by | 3704 | 0.00 | 1.31890 | 0.00000 | 0.00000 | 0.00 | 1038137.87 |
| 7407 | 2013.06.10 10:01 | buy | 3705 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
| 7408 | 2013.06.10 10:01 | close by | 3693 | 0.10 | 1.31890 | 0.00000 | 0.00000 | -102.50 | 1038035.37 |
| 7409 | 2013.06.10 10:01 | close by | 3705 | 0.00 | 1.31890 | 0.00000 | 0.00000 | 0.00 | 1038035.37 |
| 7410 | 2013.06.10 11:00 | close | 3699 | 0.23 | 1.32082 | 0.00000 | 0.00000 | 42.55 | 1038077.92 |
| 7411 | 2013.06.10 11:00 | sell | 3706 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
| 7412 | 2013.06.10 16:32 | close | 3706 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 20.50 | 1038098.42 |
| 7413 | 2013.06.10 16:50 | buy | 3707 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
| 7414 | 2013.06.10 18:29 | close | 3707 | 0.10 | 1.32256 | 0.00000 | 0.00000 | 30.40 | 1038128.82 |
| 7415 | 2013.06.10 18:34 | sell | 3708 | 0.10 | 1.32287 | 0.00000 | 0.00000 | ||
| 7416 | 2013.06.10 21:06 | sell | 3709 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
| 7417 | 2013.06.11 12:30 | sell | 3710 | 0.20 | 1.32864 | 0.00000 | 0.00000 | ||
| 7418 | 2013.06.11 15:36 | close | 3710 | 0.20 | 1.32426 | 0.00000 | 0.00000 | 86.20 | 1038215.02 |
| 7419 | 2013.06.11 15:36 | close | 3709 | 0.10 | 1.32426 | 0.00000 | 0.00000 | 15.36 | 1038230.38 |
| 7420 | 2013.06.11 15:36 | close | 3708 | 0.10 | 1.32426 | 0.00000 | 0.00000 | -14.64 | 1038215.74 |
| 7421 | 2013.06.11 17:23 | sell | 3711 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
| 7422 | 2013.06.11 17:46 | close | 3711 | 0.10 | 1.32784 | 0.00000 | 0.00000 | 23.00 | 1038238.74 |
| 7423 | 2013.06.11 22:06 | sell | 3712 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
| 7424 | 2013.06.12 10:46 | sell | 3713 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 7425 | 2013.06.12 11:16 | close | 3713 | 0.10 | 1.32866 | 0.00000 | 0.00000 | 36.70 | 1038275.44 |
| 7426 | 2013.06.12 11:16 | close | 3712 | 0.10 | 1.32866 | 0.00000 | 0.00000 | 15.76 | 1038291.20 |
| 7427 | 2013.06.12 16:24 | sell | 3714 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
| 7428 | 2013.06.12 17:31 | sell | 3715 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 7429 | 2013.06.12 18:41 | sell | 3716 | 0.20 | 1.33397 | 0.00000 | 0.00000 | ||
| 7430 | 2013.06.13 04:50 | sell | 3717 | 0.26 | 1.33615 | 0.00000 | 0.00000 | ||
| 7431 | 2013.06.13 14:42 | close | 3717 | 0.26 | 1.33151 | 0.00000 | 0.00000 | 118.82 | 1038410.02 |
| 7432 | 2013.06.13 14:42 | close | 3716 | 0.20 | 1.33151 | 0.00000 | 0.00000 | 47.56 | 1038457.58 |
| 7433 | 2013.06.13 14:42 | close | 3715 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 0.58 | 1038458.16 |
| 7434 | 2013.06.13 14:42 | close | 3714 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -19.62 | 1038438.54 |
| 7435 | 2013.06.13 16:02 | buy | 3718 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
| 7436 | 2013.06.13 18:08 | close | 3718 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 20.80 | 1038459.34 |
| 7437 | 2013.06.13 22:29 | sell | 3719 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
| 7438 | 2013.06.14 09:59 | close | 3719 | 0.10 | 1.33344 | 0.00000 | 0.00000 | 23.46 | 1038482.80 |
| 7439 | 2013.06.14 11:59 | buy | 3720 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 7440 | 2013.06.14 15:18 | buy | 3721 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 7441 | 2013.06.14 17:38 | close | 3721 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 24.70 | 1038507.50 |
| 7442 | 2013.06.14 17:38 | close | 3720 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 2.60 | 1038510.10 |
| 7443 | 2013.06.14 17:38 | sell | 3722 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 7444 | 2013.06.17 03:01 | sell | 3723 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 7445 | 2013.06.17 05:01 | buy | 3724 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 7446 | 2013.06.17 05:01 | close | 3723 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 18.60 | 1038528.70 |
| 7447 | 2013.06.17 05:01 | close | 3722 | 0.10 | 1.33327 | 0.00000 | 0.00000 | -2.04 | 1038526.66 |
| 7448 | 2013.06.17 11:25 | close | 3724 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 7.60 | 1038534.26 |
| 7449 | 2013.06.17 11:25 | sell | 3725 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 7450 | 2013.06.17 18:37 | buy | 3726 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 7451 | 2013.06.17 18:37 | close | 3725 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 6.80 | 1038541.06 |
| 7452 | 2013.06.17 22:22 | close | 3726 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 33.80 | 1038574.86 |
| 7453 | 2013.06.17 23:13 | sell | 3727 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
| 7454 | 2013.06.18 09:03 | close | 3727 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 22.96 | 1038597.82 |
| 7455 | 2013.06.18 10:01 | buy | 3728 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 7456 | 2013.06.18 10:49 | close | 3728 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 23.60 | 1038621.42 |
| 7457 | 2013.06.18 11:52 | sell | 3729 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
| 7458 | 2013.06.18 15:41 | close | 3729 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 25.70 | 1038647.12 |
| 7459 | 2013.06.18 18:13 | sell | 3730 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
| 7460 | 2013.06.19 21:01 | close | 3730 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 23.76 | 1038670.88 |
| 7461 | 2013.06.19 22:44 | buy | 3731 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 7462 | 2013.06.20 01:30 | close | 3731 | 0.10 | 1.32893 | 0.00000 | 0.00000 | 10.37 | 1038681.25 |
| 7463 | 2013.06.20 04:12 | buy | 3732 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
| 7464 | 2013.06.20 07:10 | buy | 3733 | 0.10 | 1.32584 | 0.00000 | 0.00000 | ||
| 7465 | 2013.06.20 11:52 | buy | 3734 | 0.20 | 1.32120 | 0.00000 | 0.00000 | ||
| 7466 | 2013.06.20 13:23 | buy | 3735 | 0.26 | 1.31863 | 0.00000 | 0.00000 | ||
| 7467 | 2013.06.21 02:04 | close | 3735 | 0.26 | 1.32450 | 0.00000 | 0.00000 | 149.73 | 1038830.99 |
| 7468 | 2013.06.21 02:04 | close | 3734 | 0.20 | 1.32450 | 0.00000 | 0.00000 | 63.78 | 1038894.77 |
| 7469 | 2013.06.21 02:04 | close | 3733 | 0.10 | 1.32450 | 0.00000 | 0.00000 | -14.51 | 1038880.26 |
| 7470 | 2013.06.21 02:04 | close | 3732 | 0.10 | 1.32450 | 0.00000 | 0.00000 | -35.11 | 1038845.15 |
| 7471 | 2013.06.21 03:17 | buy | 3736 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 7472 | 2013.06.21 05:05 | close | 3736 | 0.10 | 1.32385 | 0.00000 | 0.00000 | 23.80 | 1038868.95 |
| 7473 | 2013.06.21 10:41 | buy | 3737 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
| 7474 | 2013.06.21 16:06 | buy | 3738 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
| 7475 | 2013.06.21 17:41 | buy | 3739 | 0.20 | 1.31386 | 0.00000 | 0.00000 | ||
| 7476 | 2013.06.24 00:21 | buy | 3740 | 0.26 | 1.31066 | 0.00000 | 0.00000 | ||
| 7477 | 2013.06.24 15:43 | buy | 3741 | 0.33 | 1.30860 | 0.00000 | 0.00000 | ||
| 7478 | 2013.06.25 09:38 | close | 3741 | 0.33 | 1.31486 | 0.00000 | 0.00000 | 202.92 | 1039071.86 |
| 7479 | 2013.06.25 09:38 | close | 3740 | 0.26 | 1.31486 | 0.00000 | 0.00000 | 106.31 | 1039178.18 |
| 7480 | 2013.06.25 09:38 | close | 3739 | 0.20 | 1.31486 | 0.00000 | 0.00000 | 16.96 | 1039195.14 |
| 7481 | 2013.06.25 09:38 | close | 3738 | 0.10 | 1.31486 | 0.00000 | 0.00000 | -18.52 | 1039176.62 |
| 7482 | 2013.06.25 09:38 | close | 3737 | 0.10 | 1.31486 | 0.00000 | 0.00000 | -77.12 | 1039099.50 |
| 7483 | 2013.06.25 15:00 | sell | 3742 | 0.10 | 1.31406 | 0.00000 | 0.00000 | ||
| 7484 | 2013.06.25 15:30 | close | 3742 | 0.10 | 1.31116 | 0.00000 | 0.00000 | 28.30 | 1039127.80 |
| 7485 | 2013.06.25 16:10 | buy | 3743 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
| 7486 | 2013.06.25 17:31 | buy | 3744 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
| 7487 | 2013.06.26 13:03 | buy | 3745 | 0.20 | 1.30352 | 0.00000 | 0.00000 | ||
| 7488 | 2013.06.26 17:45 | buy | 3746 | 0.26 | 1.30128 | 0.00000 | 0.00000 | ||
| 7489 | 2013.06.28 05:19 | close | 3746 | 0.26 | 1.30714 | 0.00000 | 0.00000 | 146.28 | 1039274.07 |
| 7490 | 2013.06.28 05:19 | close | 3745 | 0.20 | 1.30714 | 0.00000 | 0.00000 | 67.72 | 1039341.79 |
| 7491 | 2013.06.28 05:19 | close | 3744 | 0.10 | 1.30714 | 0.00000 | 0.00000 | -10.25 | 1039331.54 |
| 7492 | 2013.06.28 05:19 | close | 3743 | 0.10 | 1.30714 | 0.00000 | 0.00000 | -33.85 | 1039297.69 |
| 7493 | 2013.06.28 06:00 | sell | 3747 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
| 7494 | 2013.06.28 09:50 | close | 3747 | 0.10 | 1.30477 | 0.00000 | 0.00000 | 22.60 | 1039320.29 |
| 7495 | 2013.06.28 10:46 | buy | 3748 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 7496 | 2013.06.28 14:09 | close | 3748 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 24.30 | 1039344.59 |
| 7497 | 2013.06.28 14:12 | sell | 3749 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
| 7498 | 2013.06.28 16:51 | close | 3749 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 22.60 | 1039367.19 |
| 7499 | 2013.06.28 17:38 | buy | 3750 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
| 7500 | 2013.06.28 18:19 | buy | 3751 | 0.10 | 1.30012 | 0.00000 | 0.00000 | ||
| 7501 | 2013.07.01 10:31 | close | 3751 | 0.10 | 1.30375 | 0.00000 | 0.00000 | 35.19 | 1039402.38 |
| 7502 | 2013.07.01 10:31 | close | 3750 | 0.10 | 1.30375 | 0.00000 | 0.00000 | 10.59 | 1039412.97 |
| 7503 | 2013.07.01 11:03 | sell | 3752 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
| 7504 | 2013.07.01 15:22 | buy | 3753 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
| 7505 | 2013.07.01 15:22 | close | 3752 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 5.30 | 1039418.27 |
| 7506 | 2013.07.01 18:30 | close | 3753 | 0.10 | 1.30592 | 0.00000 | 0.00000 | 24.10 | 1039442.37 |
| 7507 | 2013.07.01 18:37 | sell | 3754 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
| 7508 | 2013.07.02 11:45 | close | 3754 | 0.10 | 1.30267 | 0.00000 | 0.00000 | 22.96 | 1039465.33 |
| 7509 | 2013.07.02 12:21 | buy | 3755 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
| 7510 | 2013.07.02 15:31 | buy | 3756 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
| 7511 | 2013.07.02 22:18 | buy | 3757 | 0.20 | 1.29746 | 0.00000 | 0.00000 | ||
| 7512 | 2013.07.03 11:27 | buy | 3758 | 0.26 | 1.29399 | 0.00000 | 0.00000 | ||
| 7513 | 2013.07.03 18:11 | close | 3758 | 0.26 | 1.29975 | 0.00000 | 0.00000 | 147.94 | 1039613.27 |
| 7514 | 2013.07.03 18:11 | close | 3757 | 0.20 | 1.29975 | 0.00000 | 0.00000 | 43.58 | 1039656.85 |
| 7515 | 2013.07.03 18:11 | close | 3756 | 0.10 | 1.29975 | 0.00000 | 0.00000 | -9.41 | 1039647.44 |
| 7516 | 2013.07.03 18:11 | close | 3755 | 0.10 | 1.29975 | 0.00000 | 0.00000 | -35.01 | 1039612.43 |
| 7517 | 2013.07.03 19:04 | sell | 3759 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
| 7518 | 2013.07.04 03:55 | buy | 3760 | 0.10 | 1.30047 | 0.00000 | 0.00000 | ||
| 7519 | 2013.07.04 03:55 | close | 3759 | 0.10 | 1.30047 | 0.00000 | 0.00000 | 5.78 | 1039618.21 |
| 7520 | 2013.07.04 12:36 | close | 3760 | 0.10 | 1.30025 | 0.00000 | 0.00000 | -2.90 | 1039615.31 |
| 7521 | 2013.07.04 12:36 | sell | 3761 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
| 7522 | 2013.07.04 15:01 | buy | 3762 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
| 7523 | 2013.07.04 15:01 | close | 3761 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 14.90 | 1039630.21 |
| 7524 | 2013.07.04 16:41 | buy | 3763 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
| 7525 | 2013.07.05 11:34 | buy | 3764 | 0.20 | 1.28859 | 0.00000 | 0.00000 | ||
| 7526 | 2013.07.05 16:25 | buy | 3765 | 0.26 | 1.28349 | 0.00000 | 0.00000 | ||
| 7527 | 2013.07.08 07:47 | buy | 3766 | 0.33 | 1.28149 | 0.00000 | 0.00000 | ||
| 7528 | 2013.07.08 21:32 | sell | 3767 | 0.99 | 1.28735 | 0.00000 | 0.00000 | ||
| 7529 | 2013.07.08 21:32 | close by | 3766 | 0.33 | 1.28735 | 0.00000 | 0.00000 | 191.07 | 1039821.28 |
| 7530 | 2013.07.08 21:32 | close by | 3767 | 0.00 | 1.28735 | 0.00000 | 0.00000 | 0.00 | 1039821.28 |
| 7531 | 2013.07.08 21:32 | sell | 3768 | 0.66 | 1.28735 | 0.00000 | 0.00000 | ||
| 7532 | 2013.07.08 21:32 | close by | 3765 | 0.26 | 1.28735 | 0.00000 | 0.00000 | 97.47 | 1039918.76 |
| 7533 | 2013.07.08 21:32 | close by | 3768 | 0.00 | 1.28735 | 0.00000 | 0.00000 | 0.00 | 1039918.76 |
| 7534 | 2013.07.08 21:32 | sell | 3769 | 0.40 | 1.28735 | 0.00000 | 0.00000 | ||
| 7535 | 2013.07.08 21:32 | close by | 3764 | 0.20 | 1.28735 | 0.00000 | 0.00000 | -27.02 | 1039891.74 |
| 7536 | 2013.07.08 21:32 | close by | 3769 | 0.00 | 1.28735 | 0.00000 | 0.00000 | 0.00 | 1039891.74 |
| 7537 | 2013.07.08 21:32 | sell | 3770 | 0.20 | 1.28735 | 0.00000 | 0.00000 | ||
| 7538 | 2013.07.08 21:32 | close by | 3763 | 0.10 | 1.28735 | 0.00000 | 0.00000 | -34.52 | 1039857.22 |
| 7539 | 2013.07.08 21:32 | close by | 3770 | 0.00 | 1.28735 | 0.00000 | 0.00000 | 0.00 | 1039857.22 |
| 7540 | 2013.07.08 21:32 | sell | 3771 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
| 7541 | 2013.07.08 21:32 | close by | 3762 | 0.10 | 1.28735 | 0.00000 | 0.00000 | -114.92 | 1039742.30 |
| 7542 | 2013.07.08 21:32 | close by | 3771 | 0.00 | 1.28735 | 0.00000 | 0.00000 | 0.00 | 1039742.30 |
| 7543 | 2013.07.08 21:32 | sell | 3772 | 0.19 | 1.28735 | 0.00000 | 0.00000 | ||
| 7544 | 2013.07.09 02:44 | buy | 3773 | 0.19 | 1.28640 | 0.00000 | 0.00000 | ||
| 7545 | 2013.07.09 02:44 | close | 3772 | 0.19 | 1.28640 | 0.00000 | 0.00000 | 16.64 | 1039758.94 |
| 7546 | 2013.07.09 08:36 | close | 3773 | 0.19 | 1.28855 | 0.00000 | 0.00000 | 39.52 | 1039798.46 |
| 7547 | 2013.07.09 09:35 | sell | 3774 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 7548 | 2013.07.09 13:07 | close | 3774 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 23.10 | 1039821.56 |
| 7549 | 2013.07.09 14:19 | buy | 3775 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
| 7550 | 2013.07.09 18:30 | buy | 3776 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
| 7551 | 2013.07.10 16:10 | close | 3776 | 0.10 | 1.28266 | 0.00000 | 0.00000 | 44.29 | 1039865.85 |
| 7552 | 2013.07.10 16:10 | close | 3775 | 0.10 | 1.28266 | 0.00000 | 0.00000 | -32.71 | 1039833.14 |
| 7553 | 2013.07.10 16:10 | sell | 3777 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
| 7554 | 2013.07.10 18:15 | sell | 3778 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
| 7555 | 2013.07.10 21:30 | sell | 3779 | 0.20 | 1.28918 | 0.00000 | 0.00000 | ||
| 7556 | 2013.07.11 01:02 | sell | 3780 | 0.26 | 1.30097 | 0.00000 | 0.00000 | ||
| 7557 | 2013.07.11 01:30 | sell | 3781 | 0.33 | 1.30414 | 0.00000 | 0.00000 | ||
| 7558 | 2013.07.11 02:16 | sell | 3782 | 0.39 | 1.31355 | 0.00000 | 0.00000 | ||
| 7559 | 2013.07.15 13:29 | buy | 3783 | 0.23 | 1.30202 | 0.00000 | 0.00000 | ||
| 7560 | 2013.07.15 13:29 | buy | 3784 | 1.38 | 1.30202 | 0.00000 | 0.00000 | ||
| 7561 | 2013.07.15 13:29 | close by | 3782 | 0.39 | 1.30202 | 0.00000 | 0.00000 | 446.63 | 1040279.77 |
| 7562 | 2013.07.15 13:29 | close by | 3784 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 1040279.77 |
| 7563 | 2013.07.15 13:29 | buy | 3785 | 0.99 | 1.30202 | 0.00000 | 0.00000 | ||
| 7564 | 2013.07.15 13:29 | close by | 3781 | 0.33 | 1.30202 | 0.00000 | 0.00000 | 67.39 | 1040347.15 |
| 7565 | 2013.07.15 13:29 | close by | 3785 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 1040347.15 |
| 7566 | 2013.07.15 13:29 | buy | 3786 | 0.66 | 1.30202 | 0.00000 | 0.00000 | ||
| 7567 | 2013.07.15 13:29 | close by | 3780 | 0.26 | 1.30202 | 0.00000 | 0.00000 | -29.33 | 1040317.83 |
| 7568 | 2013.07.15 13:29 | close by | 3786 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 1040317.83 |
| 7569 | 2013.07.15 13:29 | buy | 3787 | 0.40 | 1.30202 | 0.00000 | 0.00000 | ||
| 7570 | 2013.07.15 13:29 | close by | 3779 | 0.20 | 1.30202 | 0.00000 | 0.00000 | -258.60 | 1040059.23 |
| 7571 | 2013.07.15 13:29 | close by | 3787 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 1040059.23 |
| 7572 | 2013.07.15 13:29 | buy | 3788 | 0.20 | 1.30202 | 0.00000 | 0.00000 | ||
| 7573 | 2013.07.15 13:29 | close by | 3778 | 0.10 | 1.30202 | 0.00000 | 0.00000 | -171.50 | 1039887.73 |
| 7574 | 2013.07.15 13:29 | close by | 3788 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 1039887.73 |
| 7575 | 2013.07.15 13:29 | buy | 3789 | 0.10 | 1.30202 | 0.00000 | 0.00000 | ||
| 7576 | 2013.07.15 13:29 | close by | 3777 | 0.10 | 1.30202 | 0.00000 | 0.00000 | -194.50 | 1039693.23 |
| 7577 | 2013.07.15 13:29 | close by | 3789 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 1039693.23 |
| 7578 | 2013.07.15 15:35 | close | 3783 | 0.23 | 1.30452 | 0.00000 | 0.00000 | 55.89 | 1039749.12 |
| 7579 | 2013.07.15 16:03 | sell | 3790 | 0.10 | 1.30543 | 0.00000 | 0.00000 | ||
| 7580 | 2013.07.15 17:29 | close | 3790 | 0.10 | 1.30285 | 0.00000 | 0.00000 | 25.10 | 1039774.22 |
| 7581 | 2013.07.15 19:05 | sell | 3791 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
| 7582 | 2013.07.15 19:37 | close | 3791 | 0.10 | 1.30365 | 0.00000 | 0.00000 | 25.20 | 1039799.42 |
| 7583 | 2013.07.15 20:45 | sell | 3792 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
| 7584 | 2013.07.16 09:19 | sell | 3793 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
| 7585 | 2013.07.16 14:16 | sell | 3794 | 0.20 | 1.31183 | 0.00000 | 0.00000 | ||
| 7586 | 2013.07.16 18:56 | sell | 3795 | 0.26 | 1.31418 | 0.00000 | 0.00000 | ||
| 7587 | 2013.07.16 22:50 | sell | 3796 | 0.33 | 1.31627 | 0.00000 | 0.00000 | ||
| 7588 | 2013.07.17 17:41 | close | 3796 | 0.33 | 1.31067 | 0.00000 | 0.00000 | 182.36 | 1039981.77 |
| 7589 | 2013.07.17 17:41 | close | 3795 | 0.26 | 1.31067 | 0.00000 | 0.00000 | 89.34 | 1040071.11 |
| 7590 | 2013.07.17 17:41 | close | 3794 | 0.20 | 1.31067 | 0.00000 | 0.00000 | 21.72 | 1040092.83 |
| 7591 | 2013.07.17 17:41 | close | 3793 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -20.74 | 1040072.09 |
| 7592 | 2013.07.17 17:41 | close | 3792 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -45.48 | 1040026.61 |
| 7593 | 2013.07.17 18:07 | buy | 3797 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 7594 | 2013.07.17 19:46 | close | 3797 | 0.10 | 1.31417 | 0.00000 | 0.00000 | 31.50 | 1040058.11 |
| 7595 | 2013.07.18 03:56 | buy | 3798 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
| 7596 | 2013.07.18 07:47 | buy | 3799 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 7597 | 2013.07.18 17:02 | buy | 3800 | 0.20 | 1.30736 | 0.00000 | 0.00000 | ||
| 7598 | 2013.07.18 20:43 | close | 3800 | 0.20 | 1.31118 | 0.00000 | 0.00000 | 75.00 | 1040133.11 |
| 7599 | 2013.07.18 20:43 | close | 3799 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 17.10 | 1040150.21 |
| 7600 | 2013.07.18 20:43 | close | 3798 | 0.10 | 1.31118 | 0.00000 | 0.00000 | -3.20 | 1040147.01 |
| 7601 | 2013.07.19 04:01 | buy | 3801 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
| 7602 | 2013.07.19 05:44 | close | 3801 | 0.10 | 1.31255 | 0.00000 | 0.00000 | 27.70 | 1040174.71 |
| 7603 | 2013.07.19 12:52 | buy | 3802 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
| 7604 | 2013.07.19 14:24 | close | 3802 | 0.10 | 1.31228 | 0.00000 | 0.00000 | 14.10 | 1040188.81 |
| 7605 | 2013.07.19 18:01 | sell | 3803 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
| 7606 | 2013.07.22 03:45 | sell | 3804 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
| 7607 | 2013.07.22 13:30 | sell | 3805 | 0.20 | 1.31860 | 0.00000 | 0.00000 | ||
| 7608 | 2013.07.23 21:51 | sell | 3806 | 0.26 | 1.32310 | 0.00000 | 0.00000 | ||
| 7609 | 2013.07.25 03:01 | buy | 3807 | 0.16 | 1.31905 | 0.00000 | 0.00000 | ||
| 7610 | 2013.07.25 03:01 | buy | 3808 | 0.66 | 1.31905 | 0.00000 | 0.00000 | ||
| 7611 | 2013.07.25 03:01 | close by | 3806 | 0.26 | 1.31905 | 0.00000 | 0.00000 | 103.06 | 1040291.87 |
| 7612 | 2013.07.25 03:01 | close by | 3808 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 1040291.87 |
| 7613 | 2013.07.25 03:01 | buy | 3809 | 0.40 | 1.31905 | 0.00000 | 0.00000 | ||
| 7614 | 2013.07.25 03:01 | close by | 3805 | 0.20 | 1.31905 | 0.00000 | 0.00000 | -10.80 | 1040281.07 |
| 7615 | 2013.07.25 03:01 | close by | 3809 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 1040281.07 |
| 7616 | 2013.07.25 03:01 | buy | 3810 | 0.20 | 1.31905 | 0.00000 | 0.00000 | ||
| 7617 | 2013.07.25 03:01 | close by | 3804 | 0.10 | 1.31905 | 0.00000 | 0.00000 | -27.60 | 1040253.47 |
| 7618 | 2013.07.25 03:01 | close by | 3810 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 1040253.47 |
| 7619 | 2013.07.25 03:01 | buy | 3811 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
| 7620 | 2013.07.25 03:01 | close by | 3803 | 0.10 | 1.31905 | 0.00000 | 0.00000 | -52.34 | 1040201.13 |
| 7621 | 2013.07.25 03:01 | close by | 3811 | 0.00 | 1.31905 | 0.00000 | 0.00000 | 0.00 | 1040201.13 |
| 7622 | 2013.07.25 05:18 | close | 3807 | 0.16 | 1.32016 | 0.00000 | 0.00000 | 16.64 | 1040217.77 |
| 7623 | 2013.07.25 05:18 | sell | 3812 | 0.16 | 1.32016 | 0.00000 | 0.00000 | ||
| 7624 | 2013.07.25 12:09 | close | 3812 | 0.16 | 1.31883 | 0.00000 | 0.00000 | 20.16 | 1040237.93 |
| 7625 | 2013.07.25 12:15 | buy | 3813 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
| 7626 | 2013.07.25 14:40 | close | 3813 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 23.70 | 1040261.63 |
| 7627 | 2013.07.25 15:39 | sell | 3814 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 7628 | 2013.07.25 21:01 | sell | 3815 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 7629 | 2013.07.25 23:26 | sell | 3816 | 0.20 | 1.32861 | 0.00000 | 0.00000 | ||
| 7630 | 2013.07.29 15:52 | buy | 3817 | 0.13 | 1.32607 | 0.00000 | 0.00000 | ||
| 7631 | 2013.07.29 15:52 | buy | 3818 | 0.40 | 1.32607 | 0.00000 | 0.00000 | ||
| 7632 | 2013.07.29 15:52 | close by | 3816 | 0.20 | 1.32607 | 0.00000 | 0.00000 | 49.24 | 1040310.87 |
| 7633 | 2013.07.29 15:52 | close by | 3818 | 0.00 | 1.32607 | 0.00000 | 0.00000 | 0.00 | 1040310.87 |
| 7634 | 2013.07.29 15:52 | buy | 3819 | 0.20 | 1.32607 | 0.00000 | 0.00000 | ||
| 7635 | 2013.07.29 15:52 | close by | 3815 | 0.10 | 1.32607 | 0.00000 | 0.00000 | -15.78 | 1040295.09 |
| 7636 | 2013.07.29 15:52 | close by | 3819 | 0.00 | 1.32607 | 0.00000 | 0.00000 | 0.00 | 1040295.09 |
| 7637 | 2013.07.29 15:52 | buy | 3820 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
| 7638 | 2013.07.29 15:52 | close by | 3814 | 0.10 | 1.32607 | 0.00000 | 0.00000 | -35.98 | 1040259.11 |
| 7639 | 2013.07.29 15:52 | close by | 3820 | 0.00 | 1.32607 | 0.00000 | 0.00000 | 0.00 | 1040259.11 |
| 7640 | 2013.07.29 22:08 | close | 3817 | 0.13 | 1.32707 | 0.00000 | 0.00000 | 12.09 | 1040271.20 |
| 7641 | 2013.07.29 22:08 | sell | 3821 | 0.13 | 1.32707 | 0.00000 | 0.00000 | ||
| 7642 | 2013.07.30 01:56 | buy | 3822 | 0.13 | 1.32586 | 0.00000 | 0.00000 | ||
| 7643 | 2013.07.30 01:56 | close | 3821 | 0.13 | 1.32586 | 0.00000 | 0.00000 | 14.77 | 1040285.97 |
| 7644 | 2013.07.30 10:32 | close | 3822 | 0.13 | 1.32657 | 0.00000 | 0.00000 | 8.32 | 1040294.29 |
| 7645 | 2013.07.30 10:32 | sell | 3823 | 0.13 | 1.32657 | 0.00000 | 0.00000 | ||
| 7646 | 2013.07.30 15:01 | sell | 3824 | 0.13 | 1.32857 | 0.00000 | 0.00000 | ||
| 7647 | 2013.07.30 17:12 | buy | 3825 | 0.13 | 1.32596 | 0.00000 | 0.00000 | ||
| 7648 | 2013.07.30 17:12 | close | 3824 | 0.13 | 1.32596 | 0.00000 | 0.00000 | 33.02 | 1040327.31 |
| 7649 | 2013.07.30 17:12 | close | 3823 | 0.13 | 1.32596 | 0.00000 | 0.00000 | 7.02 | 1040334.33 |
| 7650 | 2013.07.30 22:33 | close | 3825 | 0.13 | 1.32688 | 0.00000 | 0.00000 | 11.05 | 1040345.38 |
| 7651 | 2013.07.30 22:33 | sell | 3826 | 0.13 | 1.32688 | 0.00000 | 0.00000 | ||
| 7652 | 2013.07.31 02:19 | buy | 3827 | 0.13 | 1.32591 | 0.00000 | 0.00000 | ||
| 7653 | 2013.07.31 02:19 | close | 3826 | 0.13 | 1.32591 | 0.00000 | 0.00000 | 11.65 | 1040357.03 |
| 7654 | 2013.07.31 10:18 | close | 3827 | 0.13 | 1.32662 | 0.00000 | 0.00000 | 8.32 | 1040365.35 |
| 7655 | 2013.07.31 10:18 | sell | 3828 | 0.13 | 1.32662 | 0.00000 | 0.00000 | ||
| 7656 | 2013.07.31 15:22 | buy | 3829 | 0.13 | 1.32487 | 0.00000 | 0.00000 | ||
| 7657 | 2013.07.31 15:22 | close | 3828 | 0.13 | 1.32487 | 0.00000 | 0.00000 | 21.84 | 1040387.19 |
| 7658 | 2013.07.31 16:15 | buy | 3830 | 0.13 | 1.32254 | 0.00000 | 0.00000 | ||
| 7659 | 2013.07.31 17:15 | close | 3830 | 0.13 | 1.32602 | 0.00000 | 0.00000 | 44.33 | 1040431.52 |
| 7660 | 2013.07.31 17:15 | close | 3829 | 0.13 | 1.32602 | 0.00000 | 0.00000 | 14.04 | 1040445.56 |
| 7661 | 2013.07.31 19:06 | sell | 3831 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
| 7662 | 2013.07.31 21:13 | close | 3831 | 0.10 | 1.32706 | 0.00000 | 0.00000 | 22.80 | 1040468.36 |
| 7663 | 2013.07.31 21:25 | sell | 3832 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 7664 | 2013.08.01 04:55 | close | 3832 | 0.10 | 1.32876 | 0.00000 | 0.00000 | 23.18 | 1040491.54 |
| 7665 | 2013.08.01 11:13 | buy | 3833 | 0.10 | 1.32425 | 0.00000 | 0.00000 | ||
| 7666 | 2013.08.01 16:35 | close | 3833 | 0.10 | 1.32557 | 0.00000 | 0.00000 | 12.50 | 1040504.04 |
| 7667 | 2013.08.01 17:24 | buy | 3834 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
| 7668 | 2013.08.02 04:35 | buy | 3835 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
| 7669 | 2013.08.02 15:30 | close | 3835 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 47.60 | 1040551.64 |
| 7670 | 2013.08.02 15:30 | close | 3834 | 0.10 | 1.32473 | 0.00000 | 0.00000 | 23.69 | 1040575.33 |
| 7671 | 2013.08.02 16:11 | sell | 3836 | 0.10 | 1.32503 | 0.00000 | 0.00000 | ||
| 7672 | 2013.08.02 17:26 | sell | 3837 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 7673 | 2013.08.05 15:51 | buy | 3838 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
| 7674 | 2013.08.05 15:51 | close | 3837 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 28.56 | 1040603.89 |
| 7675 | 2013.08.05 15:51 | close | 3836 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 1.86 | 1040605.75 |
| 7676 | 2013.08.05 20:29 | close | 3838 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 15.20 | 1040620.95 |
| 7677 | 2013.08.05 20:29 | sell | 3839 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 7678 | 2013.08.05 23:50 | buy | 3840 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
| 7679 | 2013.08.05 23:50 | close | 3839 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 7.10 | 1040628.05 |
| 7680 | 2013.08.06 00:49 | close | 3840 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 5.89 | 1040633.94 |
| 7681 | 2013.08.06 00:49 | sell | 3841 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 7682 | 2013.08.06 02:45 | buy | 3842 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 7683 | 2013.08.06 02:45 | close | 3841 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 7.60 | 1040641.54 |
| 7684 | 2013.08.06 03:14 | close | 3842 | 0.10 | 1.32615 | 0.00000 | 0.00000 | 6.30 | 1040647.84 |
| 7685 | 2013.08.06 03:14 | sell | 3843 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 7686 | 2013.08.06 09:01 | buy | 3844 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 7687 | 2013.08.06 09:01 | close | 3843 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 5.60 | 1040653.44 |
| 7688 | 2013.08.06 12:28 | close | 3844 | 0.10 | 1.32796 | 0.00000 | 0.00000 | 23.70 | 1040677.14 |
| 7689 | 2013.08.06 15:26 | sell | 3845 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 7690 | 2013.08.06 17:56 | sell | 3846 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
| 7691 | 2013.08.07 10:46 | close | 3846 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 35.86 | 1040713.00 |
| 7692 | 2013.08.07 10:46 | close | 3845 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 12.26 | 1040725.26 |
| 7693 | 2013.08.07 11:32 | buy | 3847 | 0.10 | 1.32764 | 0.00000 | 0.00000 | ||
| 7694 | 2013.08.07 13:05 | close | 3847 | 0.10 | 1.32992 | 0.00000 | 0.00000 | 22.10 | 1040747.36 |
| 7695 | 2013.08.07 13:23 | sell | 3848 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 7696 | 2013.08.07 13:52 | close | 3848 | 0.10 | 1.32879 | 0.00000 | 0.00000 | 27.90 | 1040775.26 |
| 7697 | 2013.08.07 17:17 | sell | 3849 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
| 7698 | 2013.08.08 09:00 | sell | 3850 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
| 7699 | 2013.08.08 15:48 | sell | 3851 | 0.20 | 1.33658 | 0.00000 | 0.00000 | ||
| 7700 | 2013.08.08 18:12 | sell | 3852 | 0.26 | 1.33889 | 0.00000 | 0.00000 | ||
| 7701 | 2013.08.09 17:36 | buy | 3853 | 0.16 | 1.33522 | 0.00000 | 0.00000 | ||
| 7702 | 2013.08.09 17:36 | buy | 3854 | 0.66 | 1.33522 | 0.00000 | 0.00000 | ||
| 7703 | 2013.08.09 17:36 | close by | 3852 | 0.26 | 1.33522 | 0.00000 | 0.00000 | 93.50 | 1040868.76 |
| 7704 | 2013.08.09 17:36 | close by | 3854 | 0.00 | 1.33522 | 0.00000 | 0.00000 | 0.00 | 1040868.76 |
| 7705 | 2013.08.09 17:36 | buy | 3855 | 0.40 | 1.33522 | 0.00000 | 0.00000 | ||
| 7706 | 2013.08.09 17:36 | close by | 3851 | 0.20 | 1.33522 | 0.00000 | 0.00000 | 25.72 | 1040894.48 |
| 7707 | 2013.08.09 17:36 | close by | 3855 | 0.00 | 1.33522 | 0.00000 | 0.00000 | 0.00 | 1040894.48 |
| 7708 | 2013.08.09 17:36 | buy | 3856 | 0.20 | 1.33522 | 0.00000 | 0.00000 | ||
| 7709 | 2013.08.09 17:36 | close by | 3850 | 0.10 | 1.33522 | 0.00000 | 0.00000 | -8.74 | 1040885.74 |
| 7710 | 2013.08.09 17:36 | close by | 3856 | 0.00 | 1.33522 | 0.00000 | 0.00000 | 0.00 | 1040885.74 |
| 7711 | 2013.08.09 17:36 | buy | 3857 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
| 7712 | 2013.08.09 17:36 | close by | 3849 | 0.10 | 1.33522 | 0.00000 | 0.00000 | -29.76 | 1040855.98 |
| 7713 | 2013.08.09 17:36 | close by | 3857 | 0.00 | 1.33522 | 0.00000 | 0.00000 | 0.00 | 1040855.98 |
| 7714 | 2013.08.12 04:16 | buy | 3858 | 0.16 | 1.33280 | 0.00000 | 0.00000 | ||
| 7715 | 2013.08.12 11:32 | buy | 3859 | 0.32 | 1.33046 | 0.00000 | 0.00000 | ||
| 7716 | 2013.08.12 15:09 | buy | 3860 | 0.42 | 1.32844 | 0.00000 | 0.00000 | ||
| 7717 | 2013.08.13 16:31 | buy | 3861 | 0.53 | 1.32580 | 0.00000 | 0.00000 | ||
| 7718 | 2013.08.15 06:03 | sell | 3862 | 1.59 | 1.32963 | 0.00000 | 0.00000 | ||
| 7719 | 2013.08.15 06:03 | close by | 3861 | 0.53 | 1.32963 | 0.00000 | 0.00000 | 190.59 | 1041046.56 |
| 7720 | 2013.08.15 06:03 | close by | 3862 | 0.00 | 1.32963 | 0.00000 | 0.00000 | 0.00 | 1041046.56 |
| 7721 | 2013.08.15 06:03 | sell | 3863 | 1.06 | 1.32963 | 0.00000 | 0.00000 | ||
| 7722 | 2013.08.15 06:03 | close by | 3860 | 0.42 | 1.32963 | 0.00000 | 0.00000 | 38.43 | 1041084.99 |
| 7723 | 2013.08.15 06:03 | close by | 3863 | 0.00 | 1.32963 | 0.00000 | 0.00000 | 0.00 | 1041084.99 |
| 7724 | 2013.08.15 06:03 | sell | 3864 | 0.64 | 1.32963 | 0.00000 | 0.00000 | ||
| 7725 | 2013.08.15 06:03 | close by | 3859 | 0.32 | 1.32963 | 0.00000 | 0.00000 | -35.36 | 1041049.63 |
| 7726 | 2013.08.15 06:03 | close by | 3864 | 0.00 | 1.32963 | 0.00000 | 0.00000 | 0.00 | 1041049.63 |
| 7727 | 2013.08.15 06:03 | sell | 3865 | 0.32 | 1.32963 | 0.00000 | 0.00000 | ||
| 7728 | 2013.08.15 06:03 | close by | 3858 | 0.16 | 1.32963 | 0.00000 | 0.00000 | -55.12 | 1040994.51 |
| 7729 | 2013.08.15 06:03 | close by | 3865 | 0.00 | 1.32963 | 0.00000 | 0.00000 | 0.00 | 1040994.51 |
| 7730 | 2013.08.15 06:03 | sell | 3866 | 0.16 | 1.32963 | 0.00000 | 0.00000 | ||
| 7731 | 2013.08.15 06:03 | close by | 3853 | 0.16 | 1.32963 | 0.00000 | 0.00000 | -94.50 | 1040900.02 |
| 7732 | 2013.08.15 06:03 | close by | 3866 | 0.00 | 1.32963 | 0.00000 | 0.00000 | 0.00 | 1040900.02 |
| 7733 | 2013.08.15 06:03 | sell | 3867 | 0.31 | 1.32963 | 0.00000 | 0.00000 | ||
| 7734 | 2013.08.15 15:30 | close | 3867 | 0.31 | 1.32706 | 0.00000 | 0.00000 | 77.50 | 1040977.52 |
| 7735 | 2013.08.15 16:15 | buy | 3868 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 7736 | 2013.08.15 17:15 | buy | 3869 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 7737 | 2013.08.15 18:13 | close | 3869 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 41.90 | 1041019.42 |
| 7738 | 2013.08.15 18:13 | close | 3868 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 11.00 | 1041030.42 |
| 7739 | 2013.08.15 21:15 | sell | 3870 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 7740 | 2013.08.16 16:38 | sell | 3871 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 7741 | 2013.08.16 17:39 | close | 3871 | 0.10 | 1.33302 | 0.00000 | 0.00000 | 35.60 | 1041066.02 |
| 7742 | 2013.08.16 17:39 | close | 3870 | 0.10 | 1.33302 | 0.00000 | 0.00000 | 12.26 | 1041078.28 |
| 7743 | 2013.08.19 00:50 | sell | 3872 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 7744 | 2013.08.19 09:40 | close | 3872 | 0.10 | 1.33189 | 0.00000 | 0.00000 | 23.30 | 1041101.58 |
| 7745 | 2013.08.19 11:09 | sell | 3873 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
| 7746 | 2013.08.19 13:52 | sell | 3874 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 7747 | 2013.08.20 10:13 | buy | 3875 | 0.10 | 1.33316 | 0.00000 | 0.00000 | ||
| 7748 | 2013.08.20 10:13 | close | 3874 | 0.10 | 1.33316 | 0.00000 | 0.00000 | 26.06 | 1041127.64 |
| 7749 | 2013.08.20 10:13 | close | 3873 | 0.10 | 1.33316 | 0.00000 | 0.00000 | -2.54 | 1041125.10 |
| 7750 | 2013.08.20 11:18 | close | 3875 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 28.40 | 1041153.50 |
| 7751 | 2013.08.20 11:25 | sell | 3876 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 7752 | 2013.08.20 12:48 | sell | 3877 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 7753 | 2013.08.20 16:00 | sell | 3878 | 0.20 | 1.34225 | 0.00000 | 0.00000 | ||
| 7754 | 2013.08.21 16:34 | close | 3878 | 0.20 | 1.33795 | 0.00000 | 0.00000 | 84.52 | 1041238.02 |
| 7755 | 2013.08.21 16:34 | close | 3877 | 0.10 | 1.33795 | 0.00000 | 0.00000 | 8.56 | 1041246.58 |
| 7756 | 2013.08.21 16:34 | close | 3876 | 0.10 | 1.33795 | 0.00000 | 0.00000 | -22.44 | 1041224.14 |
| 7757 | 2013.08.21 18:46 | buy | 3879 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
| 7758 | 2013.08.21 21:48 | close | 3879 | 0.10 | 1.33914 | 0.00000 | 0.00000 | 22.90 | 1041247.04 |
| 7759 | 2013.08.21 21:49 | sell | 3880 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
| 7760 | 2013.08.21 22:22 | close | 3880 | 0.10 | 1.33636 | 0.00000 | 0.00000 | 25.80 | 1041272.84 |
| 7761 | 2013.08.21 22:59 | buy | 3881 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 7762 | 2013.08.22 03:48 | buy | 3882 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 7763 | 2013.08.22 18:07 | close | 3882 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 34.90 | 1041307.74 |
| 7764 | 2013.08.22 18:07 | close | 3881 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 11.87 | 1041319.61 |
| 7765 | 2013.08.23 02:49 | buy | 3883 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
| 7766 | 2013.08.23 12:47 | close | 3883 | 0.10 | 1.33657 | 0.00000 | 0.00000 | 15.40 | 1041335.01 |
| 7767 | 2013.08.23 12:47 | sell | 3884 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
| 7768 | 2013.08.23 16:14 | close | 3884 | 0.10 | 1.33418 | 0.00000 | 0.00000 | 23.20 | 1041358.21 |
| 7769 | 2013.08.23 16:22 | buy | 3885 | 0.10 | 1.33456 | 0.00000 | 0.00000 | ||
| 7770 | 2013.08.23 17:00 | close | 3885 | 0.10 | 1.33724 | 0.00000 | 0.00000 | 26.10 | 1041384.31 |
| 7771 | 2013.08.23 17:02 | sell | 3886 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
| 7772 | 2013.08.26 00:28 | sell | 3887 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 7773 | 2013.08.26 15:16 | buy | 3888 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 7774 | 2013.08.26 15:16 | close | 3887 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 23.10 | 1041407.41 |
| 7775 | 2013.08.26 15:16 | close | 3886 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 3.06 | 1041410.47 |
| 7776 | 2013.08.26 15:31 | close | 3888 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 19.30 | 1041429.77 |
| 7777 | 2013.08.26 16:03 | sell | 3889 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
| 7778 | 2013.08.27 09:00 | buy | 3890 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 7779 | 2013.08.27 09:00 | close | 3889 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 11.76 | 1041441.53 |
| 7780 | 2013.08.27 11:01 | close | 3890 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 10.80 | 1041452.33 |
| 7781 | 2013.08.27 11:01 | sell | 3891 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 7782 | 2013.08.27 11:06 | close | 3891 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 27.00 | 1041479.33 |
| 7783 | 2013.08.27 11:45 | buy | 3892 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 7784 | 2013.08.27 16:25 | close | 3892 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 24.40 | 1041503.73 |
| 7785 | 2013.08.27 17:08 | sell | 3893 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
| 7786 | 2013.08.27 18:08 | sell | 3894 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 7787 | 2013.08.28 11:32 | buy | 3895 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 7788 | 2013.08.28 11:32 | close | 3894 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 22.16 | 1041525.89 |
| 7789 | 2013.08.28 11:32 | close | 3893 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 1.76 | 1041527.65 |
| 7790 | 2013.08.28 14:56 | buy | 3896 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 7791 | 2013.08.28 17:14 | buy | 3897 | 0.20 | 1.33218 | 0.00000 | 0.00000 | ||
| 7792 | 2013.08.29 10:32 | buy | 3898 | 0.26 | 1.32718 | 0.00000 | 0.00000 | ||
| 7793 | 2013.08.29 15:31 | buy | 3899 | 0.33 | 1.32510 | 0.00000 | 0.00000 | ||
| 7794 | 2013.08.29 18:00 | buy | 3900 | 0.39 | 1.32260 | 0.00000 | 0.00000 | ||
| 7795 | 2013.09.02 03:53 | buy | 3901 | 0.46 | 1.31959 | 0.00000 | 0.00000 | ||
| 7796 | 2013.09.03 09:46 | buy | 3902 | 0.52 | 1.31701 | 0.00000 | 0.00000 | ||
| 7797 | 2013.09.04 19:16 | sell | 3903 | 2.36 | 1.32150 | 0.00000 | 0.00000 | ||
| 7798 | 2013.09.04 19:16 | close by | 3902 | 0.52 | 1.32150 | 0.00000 | 0.00000 | 227.71 | 1041755.36 |
| 7799 | 2013.09.04 19:16 | close by | 3903 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041755.36 |
| 7800 | 2013.09.04 19:16 | sell | 3904 | 1.84 | 1.32150 | 0.00000 | 0.00000 | ||
| 7801 | 2013.09.04 19:16 | close by | 3901 | 0.46 | 1.32150 | 0.00000 | 0.00000 | 80.87 | 1041836.22 |
| 7802 | 2013.09.04 19:16 | close by | 3904 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041836.22 |
| 7803 | 2013.09.04 19:16 | sell | 3905 | 1.38 | 1.32150 | 0.00000 | 0.00000 | ||
| 7804 | 2013.09.04 19:16 | close by | 3900 | 0.39 | 1.32150 | 0.00000 | 0.00000 | -52.03 | 1041784.20 |
| 7805 | 2013.09.04 19:16 | close by | 3905 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041784.20 |
| 7806 | 2013.09.04 19:16 | sell | 3906 | 0.99 | 1.32150 | 0.00000 | 0.00000 | ||
| 7807 | 2013.09.04 19:16 | close by | 3899 | 0.33 | 1.32150 | 0.00000 | 0.00000 | -126.52 | 1041657.68 |
| 7808 | 2013.09.04 19:16 | close by | 3906 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041657.68 |
| 7809 | 2013.09.04 19:16 | sell | 3907 | 0.66 | 1.32150 | 0.00000 | 0.00000 | ||
| 7810 | 2013.09.04 19:16 | close by | 3898 | 0.26 | 1.32150 | 0.00000 | 0.00000 | -153.76 | 1041503.91 |
| 7811 | 2013.09.04 19:16 | close by | 3907 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041503.91 |
| 7812 | 2013.09.04 19:16 | sell | 3908 | 0.40 | 1.32150 | 0.00000 | 0.00000 | ||
| 7813 | 2013.09.04 19:16 | close by | 3897 | 0.20 | 1.32150 | 0.00000 | 0.00000 | -220.74 | 1041283.17 |
| 7814 | 2013.09.04 19:16 | close by | 3908 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041283.17 |
| 7815 | 2013.09.04 19:16 | sell | 3909 | 0.20 | 1.32150 | 0.00000 | 0.00000 | ||
| 7816 | 2013.09.04 19:16 | close by | 3896 | 0.10 | 1.32150 | 0.00000 | 0.00000 | -131.57 | 1041151.60 |
| 7817 | 2013.09.04 19:16 | close by | 3909 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1041151.60 |
| 7818 | 2013.09.04 19:16 | sell | 3910 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
| 7819 | 2013.09.04 19:16 | close by | 3895 | 0.10 | 1.32150 | 0.00000 | 0.00000 | -160.37 | 1040991.23 |
| 7820 | 2013.09.04 19:16 | close by | 3910 | 0.00 | 1.32150 | 0.00000 | 0.00000 | 0.00 | 1040991.23 |
| 7821 | 2013.09.04 19:16 | sell | 3911 | 0.29 | 1.32150 | 0.00000 | 0.00000 | ||
| 7822 | 2013.09.05 05:49 | close | 3911 | 0.29 | 1.31907 | 0.00000 | 0.00000 | 68.09 | 1041059.32 |
| 7823 | 2013.09.05 09:09 | buy | 3912 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
| 7824 | 2013.09.05 12:32 | close | 3912 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 23.80 | 1041083.12 |
| 7825 | 2013.09.05 12:32 | sell | 3913 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
| 7826 | 2013.09.05 15:43 | close | 3913 | 0.10 | 1.31718 | 0.00000 | 0.00000 | 23.20 | 1041106.32 |
| 7827 | 2013.09.05 16:17 | buy | 3914 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
| 7828 | 2013.09.05 17:47 | buy | 3915 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
| 7829 | 2013.09.06 15:30 | close | 3915 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 46.29 | 1041152.61 |
| 7830 | 2013.09.06 15:30 | close | 3914 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 0.79 | 1041153.40 |
| 7831 | 2013.09.06 17:18 | sell | 3916 | 0.10 | 1.31650 | 0.00000 | 0.00000 | ||
| 7832 | 2013.09.09 12:05 | sell | 3917 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
| 7833 | 2013.09.09 16:47 | sell | 3918 | 0.20 | 1.32158 | 0.00000 | 0.00000 | ||
| 7834 | 2013.09.09 18:18 | sell | 3919 | 0.26 | 1.32530 | 0.00000 | 0.00000 | ||
| 7835 | 2013.09.09 19:16 | sell | 3920 | 0.33 | 1.32752 | 0.00000 | 0.00000 | ||
| 7836 | 2013.09.11 18:37 | sell | 3921 | 0.39 | 1.33093 | 0.00000 | 0.00000 | ||
| 7837 | 2013.09.12 16:11 | buy | 3922 | 0.23 | 1.32772 | 0.00000 | 0.00000 | ||
| 7838 | 2013.09.12 16:11 | buy | 3923 | 1.38 | 1.32772 | 0.00000 | 0.00000 | ||
| 7839 | 2013.09.12 16:11 | close by | 3921 | 0.39 | 1.32772 | 0.00000 | 0.00000 | 121.99 | 1041275.40 |
| 7840 | 2013.09.12 16:11 | close by | 3923 | 0.00 | 1.32772 | 0.00000 | 0.00000 | 0.00 | 1041275.40 |
| 7841 | 2013.09.12 16:11 | buy | 3924 | 0.99 | 1.32772 | 0.00000 | 0.00000 | ||
| 7842 | 2013.09.12 16:11 | close by | 3920 | 0.33 | 1.32772 | 0.00000 | 0.00000 | -9.57 | 1041265.83 |
| 7843 | 2013.09.12 16:11 | close by | 3924 | 0.00 | 1.32772 | 0.00000 | 0.00000 | 0.00 | 1041265.83 |
| 7844 | 2013.09.12 16:11 | buy | 3925 | 0.66 | 1.32772 | 0.00000 | 0.00000 | ||
| 7845 | 2013.09.12 16:11 | close by | 3919 | 0.26 | 1.32772 | 0.00000 | 0.00000 | -65.26 | 1041200.57 |
| 7846 | 2013.09.12 16:11 | close by | 3925 | 0.00 | 1.32772 | 0.00000 | 0.00000 | 0.00 | 1041200.57 |
| 7847 | 2013.09.12 16:11 | buy | 3926 | 0.40 | 1.32772 | 0.00000 | 0.00000 | ||
| 7848 | 2013.09.12 16:11 | close by | 3918 | 0.20 | 1.32772 | 0.00000 | 0.00000 | -124.60 | 1041075.97 |
| 7849 | 2013.09.12 16:11 | close by | 3926 | 0.00 | 1.32772 | 0.00000 | 0.00000 | 0.00 | 1041075.97 |
| 7850 | 2013.09.12 16:11 | buy | 3927 | 0.20 | 1.32772 | 0.00000 | 0.00000 | ||
| 7851 | 2013.09.12 16:11 | close by | 3917 | 0.10 | 1.32772 | 0.00000 | 0.00000 | -87.10 | 1040988.87 |
| 7852 | 2013.09.12 16:11 | close by | 3927 | 0.00 | 1.32772 | 0.00000 | 0.00000 | 0.00 | 1040988.87 |
| 7853 | 2013.09.12 16:11 | buy | 3928 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
| 7854 | 2013.09.12 16:11 | close by | 3916 | 0.10 | 1.32772 | 0.00000 | 0.00000 | -113.14 | 1040875.73 |
| 7855 | 2013.09.12 16:11 | close by | 3928 | 0.00 | 1.32772 | 0.00000 | 0.00000 | 0.00 | 1040875.73 |
| 7856 | 2013.09.12 17:15 | close | 3922 | 0.23 | 1.32978 | 0.00000 | 0.00000 | 45.77 | 1040921.50 |
| 7857 | 2013.09.12 17:45 | sell | 3929 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 7858 | 2013.09.13 04:19 | close | 3929 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 27.36 | 1040948.86 |
| 7859 | 2013.09.13 05:05 | buy | 3930 | 0.10 | 1.32814 | 0.00000 | 0.00000 | ||
| 7860 | 2013.09.13 11:06 | close | 3930 | 0.10 | 1.32912 | 0.00000 | 0.00000 | 9.10 | 1040957.96 |
| 7861 | 2013.09.13 11:06 | sell | 3931 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 7862 | 2013.09.13 14:51 | buy | 3932 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 7863 | 2013.09.13 14:51 | close | 3931 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 10.50 | 1040968.46 |
| 7864 | 2013.09.13 15:15 | close | 3932 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 14.70 | 1040983.16 |
| 7865 | 2013.09.13 15:15 | sell | 3933 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
| 7866 | 2013.09.13 16:36 | close | 3933 | 0.10 | 1.32717 | 0.00000 | 0.00000 | 23.00 | 1041006.16 |
| 7867 | 2013.09.13 16:55 | buy | 3934 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
| 7868 | 2013.09.13 20:35 | close | 3934 | 0.10 | 1.32992 | 0.00000 | 0.00000 | 23.00 | 1041029.16 |
| 7869 | 2013.09.13 21:01 | sell | 3935 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 7870 | 2013.09.16 01:00 | sell | 3936 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
| 7871 | 2013.09.18 16:17 | buy | 3937 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 7872 | 2013.09.18 16:17 | close | 3936 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 19.52 | 1041048.68 |
| 7873 | 2013.09.18 16:17 | close | 3935 | 0.10 | 1.33460 | 0.00000 | 0.00000 | -39.82 | 1041008.86 |
| 7874 | 2013.09.18 18:56 | close | 3937 | 0.10 | 1.33548 | 0.00000 | 0.00000 | 8.10 | 1041016.96 |
| 7875 | 2013.09.18 18:56 | sell | 3938 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 7876 | 2013.09.18 22:16 | sell | 3939 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
| 7877 | 2013.09.19 02:48 | sell | 3940 | 0.20 | 1.35294 | 0.00000 | 0.00000 | ||
| 7878 | 2013.09.19 11:53 | sell | 3941 | 0.26 | 1.35529 | 0.00000 | 0.00000 | ||
| 7879 | 2013.09.23 11:24 | buy | 3942 | 0.16 | 1.35136 | 0.00000 | 0.00000 | ||
| 7880 | 2013.09.23 11:24 | buy | 3943 | 0.66 | 1.35136 | 0.00000 | 0.00000 | ||
| 7881 | 2013.09.23 11:24 | close by | 3941 | 0.26 | 1.35136 | 0.00000 | 0.00000 | 100.15 | 1041117.11 |
| 7882 | 2013.09.23 11:24 | close by | 3943 | 0.00 | 1.35136 | 0.00000 | 0.00000 | 0.00 | 1041117.11 |
| 7883 | 2013.09.23 11:24 | buy | 3944 | 0.40 | 1.35136 | 0.00000 | 0.00000 | ||
| 7884 | 2013.09.23 11:24 | close by | 3940 | 0.20 | 1.35136 | 0.00000 | 0.00000 | 30.04 | 1041147.15 |
| 7885 | 2013.09.23 11:24 | close by | 3944 | 0.00 | 1.35136 | 0.00000 | 0.00000 | 0.00 | 1041147.15 |
| 7886 | 2013.09.23 11:24 | buy | 3945 | 0.20 | 1.35136 | 0.00000 | 0.00000 | ||
| 7887 | 2013.09.23 11:24 | close by | 3939 | 0.10 | 1.35136 | 0.00000 | 0.00000 | -19.90 | 1041127.25 |
| 7888 | 2013.09.23 11:24 | close by | 3945 | 0.00 | 1.35136 | 0.00000 | 0.00000 | 0.00 | 1041127.25 |
| 7889 | 2013.09.23 11:24 | buy | 3946 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 7890 | 2013.09.23 11:24 | close by | 3938 | 0.10 | 1.35136 | 0.00000 | 0.00000 | -159.70 | 1040967.55 |
| 7891 | 2013.09.23 11:24 | close by | 3946 | 0.00 | 1.35136 | 0.00000 | 0.00000 | 0.00 | 1040967.55 |
| 7892 | 2013.09.23 15:47 | close | 3942 | 0.16 | 1.35211 | 0.00000 | 0.00000 | 10.88 | 1040978.43 |
| 7893 | 2013.09.23 15:47 | sell | 3947 | 0.16 | 1.35211 | 0.00000 | 0.00000 | ||
| 7894 | 2013.09.23 16:17 | close | 3947 | 0.16 | 1.34955 | 0.00000 | 0.00000 | 39.84 | 1041018.27 |
| 7895 | 2013.09.23 16:28 | buy | 3948 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 7896 | 2013.09.24 13:34 | buy | 3949 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 7897 | 2013.09.25 12:46 | close | 3949 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 21.79 | 1041040.06 |
| 7898 | 2013.09.25 12:46 | close | 3948 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -0.62 | 1041039.44 |
| 7899 | 2013.09.25 12:46 | sell | 3950 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 7900 | 2013.09.25 19:09 | sell | 3951 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 7901 | 2013.09.26 12:15 | close | 3951 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 36.38 | 1041075.82 |
| 7902 | 2013.09.26 12:15 | close | 3950 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 14.18 | 1041090.00 |
| 7903 | 2013.09.26 17:01 | sell | 3952 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 7904 | 2013.09.26 17:12 | close | 3952 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 21.50 | 1041111.50 |
| 7905 | 2013.09.26 17:19 | buy | 3953 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 7906 | 2013.09.27 10:43 | close | 3953 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 9.09 | 1041120.59 |
| 7907 | 2013.09.27 10:43 | sell | 3954 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 7908 | 2013.09.27 15:52 | sell | 3955 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 7909 | 2013.09.30 00:01 | close | 3955 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 47.76 | 1041168.35 |
| 7910 | 2013.09.30 00:01 | close | 3954 | 0.10 | 1.34935 | 0.00000 | 0.00000 | 4.66 | 1041173.01 |
| 7911 | 2013.09.30 01:02 | buy | 3956 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
| 7912 | 2013.09.30 11:21 | close | 3956 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 20.30 | 1041193.31 |
| 7913 | 2013.09.30 11:21 | sell | 3957 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 7914 | 2013.09.30 16:20 | sell | 3958 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 7915 | 2013.10.01 10:13 | sell | 3959 | 0.20 | 1.35685 | 0.00000 | 0.00000 | ||
| 7916 | 2013.10.01 17:00 | close | 3959 | 0.20 | 1.35262 | 0.00000 | 0.00000 | 83.20 | 1041276.51 |
| 7917 | 2013.10.01 17:00 | close | 3958 | 0.10 | 1.35262 | 0.00000 | 0.00000 | 12.56 | 1041289.07 |
| 7918 | 2013.10.01 17:00 | close | 3957 | 0.10 | 1.35262 | 0.00000 | 0.00000 | -17.84 | 1041271.23 |
| 7919 | 2013.10.02 00:43 | buy | 3960 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 7920 | 2013.10.02 10:46 | close | 3960 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 0.30 | 1041271.53 |
| 7921 | 2013.10.02 10:46 | sell | 3961 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 7922 | 2013.10.02 16:50 | sell | 3962 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 7923 | 2013.10.03 12:05 | sell | 3963 | 0.20 | 1.36107 | 0.00000 | 0.00000 | ||
| 7924 | 2013.10.03 19:09 | sell | 3964 | 0.26 | 1.36340 | 0.00000 | 0.00000 | ||
| 7925 | 2013.10.04 14:42 | buy | 3965 | 0.16 | 1.35870 | 0.00000 | 0.00000 | ||
| 7926 | 2013.10.04 14:42 | buy | 3966 | 0.66 | 1.35870 | 0.00000 | 0.00000 | ||
| 7927 | 2013.10.04 14:42 | close by | 3964 | 0.26 | 1.35870 | 0.00000 | 0.00000 | 120.28 | 1041391.80 |
| 7928 | 2013.10.04 14:42 | close by | 3966 | 0.00 | 1.35870 | 0.00000 | 0.00000 | 0.00 | 1041391.80 |
| 7929 | 2013.10.04 14:42 | buy | 3967 | 0.40 | 1.35870 | 0.00000 | 0.00000 | ||
| 7930 | 2013.10.04 14:42 | close by | 3963 | 0.20 | 1.35870 | 0.00000 | 0.00000 | 45.92 | 1041437.72 |
| 7931 | 2013.10.04 14:42 | close by | 3967 | 0.00 | 1.35870 | 0.00000 | 0.00000 | 0.00 | 1041437.72 |
| 7932 | 2013.10.04 14:42 | buy | 3968 | 0.20 | 1.35870 | 0.00000 | 0.00000 | ||
| 7933 | 2013.10.04 14:42 | close by | 3962 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 2.14 | 1041439.86 |
| 7934 | 2013.10.04 14:42 | close by | 3968 | 0.00 | 1.35870 | 0.00000 | 0.00000 | 0.00 | 1041439.86 |
| 7935 | 2013.10.04 14:42 | buy | 3969 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
| 7936 | 2013.10.04 14:42 | close by | 3961 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -61.96 | 1041377.90 |
| 7937 | 2013.10.04 14:42 | close by | 3969 | 0.00 | 1.35870 | 0.00000 | 0.00000 | 0.00 | 1041377.90 |
| 7938 | 2013.10.04 18:14 | close | 3965 | 0.16 | 1.35989 | 0.00000 | 0.00000 | 17.92 | 1041395.82 |
| 7939 | 2013.10.04 18:14 | sell | 3970 | 0.16 | 1.35989 | 0.00000 | 0.00000 | ||
| 7940 | 2013.10.04 19:08 | buy | 3971 | 0.16 | 1.35807 | 0.00000 | 0.00000 | ||
| 7941 | 2013.10.04 19:08 | close | 3970 | 0.16 | 1.35807 | 0.00000 | 0.00000 | 28.00 | 1041423.82 |
| 7942 | 2013.10.04 20:01 | buy | 3972 | 0.16 | 1.35550 | 0.00000 | 0.00000 | ||
| 7943 | 2013.10.07 11:45 | close | 3972 | 0.16 | 1.35852 | 0.00000 | 0.00000 | 46.54 | 1041470.37 |
| 7944 | 2013.10.07 11:45 | close | 3971 | 0.16 | 1.35852 | 0.00000 | 0.00000 | 5.42 | 1041475.79 |
| 7945 | 2013.10.07 11:45 | sell | 3973 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 7946 | 2013.10.07 14:50 | buy | 3974 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 7947 | 2013.10.07 14:50 | close | 3973 | 0.10 | 1.35684 | 0.00000 | 0.00000 | 16.10 | 1041491.89 |
| 7948 | 2013.10.08 15:48 | close | 3974 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 9.99 | 1041501.88 |
| 7949 | 2013.10.08 15:48 | sell | 3975 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 7950 | 2013.10.09 09:06 | close | 3975 | 0.10 | 1.35516 | 0.00000 | 0.00000 | 27.16 | 1041529.04 |
| 7951 | 2013.10.09 09:28 | buy | 3976 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 7952 | 2013.10.09 11:00 | buy | 3977 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 7953 | 2013.10.09 16:12 | buy | 3978 | 0.20 | 1.35077 | 0.00000 | 0.00000 | ||
| 7954 | 2013.10.10 14:43 | sell | 3979 | 0.40 | 1.35408 | 0.00000 | 0.00000 | ||
| 7955 | 2013.10.10 14:43 | close by | 3978 | 0.20 | 1.35408 | 0.00000 | 0.00000 | 62.34 | 1041591.38 |
| 7956 | 2013.10.10 14:43 | close by | 3979 | 0.00 | 1.35408 | 0.00000 | 0.00000 | 0.00 | 1041591.38 |
| 7957 | 2013.10.10 14:43 | sell | 3980 | 0.20 | 1.35408 | 0.00000 | 0.00000 | ||
| 7958 | 2013.10.10 14:43 | close by | 3977 | 0.10 | 1.35408 | 0.00000 | 0.00000 | 11.17 | 1041602.55 |
| 7959 | 2013.10.10 14:43 | close by | 3980 | 0.00 | 1.35408 | 0.00000 | 0.00000 | 0.00 | 1041602.55 |
| 7960 | 2013.10.10 14:43 | sell | 3981 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
| 7961 | 2013.10.10 14:43 | close by | 3976 | 0.10 | 1.35408 | 0.00000 | 0.00000 | -18.13 | 1041584.42 |
| 7962 | 2013.10.10 14:43 | close by | 3981 | 0.00 | 1.35408 | 0.00000 | 0.00000 | 0.00 | 1041584.42 |
| 7963 | 2013.10.10 14:43 | sell | 3982 | 0.13 | 1.35408 | 0.00000 | 0.00000 | ||
| 7964 | 2013.10.10 15:55 | close | 3982 | 0.13 | 1.35171 | 0.00000 | 0.00000 | 29.90 | 1041614.32 |
| 7965 | 2013.10.10 16:23 | buy | 3983 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 7966 | 2013.10.10 18:14 | close | 3983 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 24.10 | 1041638.42 |
| 7967 | 2013.10.10 18:27 | sell | 3984 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 7968 | 2013.10.10 20:07 | close | 3984 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 20.70 | 1041659.12 |
| 7969 | 2013.10.11 04:10 | sell | 3985 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
| 7970 | 2013.10.11 11:45 | sell | 3986 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 7971 | 2013.10.11 13:02 | sell | 3987 | 0.20 | 1.35807 | 0.00000 | 0.00000 | ||
| 7972 | 2013.10.11 19:22 | close | 3987 | 0.20 | 1.35383 | 0.00000 | 0.00000 | 83.40 | 1041742.52 |
| 7973 | 2013.10.11 19:22 | close | 3986 | 0.10 | 1.35383 | 0.00000 | 0.00000 | 21.00 | 1041763.52 |
| 7974 | 2013.10.11 19:22 | close | 3985 | 0.10 | 1.35383 | 0.00000 | 0.00000 | -8.60 | 1041754.92 |
| 7975 | 2013.10.11 20:24 | buy | 3988 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 7976 | 2013.10.11 23:15 | close | 3988 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 14.70 | 1041769.62 |
| 7977 | 2013.10.14 00:20 | sell | 3989 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
| 7978 | 2013.10.14 16:21 | sell | 3990 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 7979 | 2013.10.15 11:59 | close | 3990 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 39.66 | 1041809.28 |
| 7980 | 2013.10.15 11:59 | close | 3989 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 11.46 | 1041820.74 |
| 7981 | 2013.10.15 13:01 | buy | 3991 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 7982 | 2013.10.15 13:52 | buy | 3992 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 7983 | 2013.10.15 21:36 | close | 3992 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 36.10 | 1041856.84 |
| 7984 | 2013.10.15 21:36 | close | 3991 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 12.50 | 1041869.34 |
| 7985 | 2013.10.16 04:22 | buy | 3993 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 7986 | 2013.10.16 11:17 | close | 3993 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 26.50 | 1041895.84 |
| 7987 | 2013.10.16 13:24 | sell | 3994 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 7988 | 2013.10.16 15:15 | sell | 3995 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
| 7989 | 2013.10.16 17:05 | close | 3995 | 0.10 | 1.35218 | 0.00000 | 0.00000 | 38.70 | 1041934.54 |
| 7990 | 2013.10.16 17:05 | close | 3994 | 0.10 | 1.35218 | 0.00000 | 0.00000 | 17.00 | 1041951.54 |
| 7991 | 2013.10.16 17:06 | buy | 3996 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 7992 | 2013.10.16 18:37 | buy | 3997 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 7993 | 2013.10.16 20:30 | close | 3997 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 39.40 | 1041990.94 |
| 7994 | 2013.10.16 20:30 | close | 3996 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 4.30 | 1041995.24 |
| 7995 | 2013.10.17 01:47 | buy | 3998 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 7996 | 2013.10.17 03:52 | close | 3998 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 9.00 | 1042004.24 |
| 7997 | 2013.10.17 03:52 | sell | 3999 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 7998 | 2013.10.17 09:46 | sell | 4000 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
| 7999 | 2013.10.17 11:31 | sell | 4001 | 0.20 | 1.36258 | 0.00000 | 0.00000 | ||
| 8000 | 2013.10.17 15:06 | sell | 4002 | 0.26 | 1.36590 | 0.00000 | 0.00000 | ||
| 8001 | 2013.10.18 10:13 | sell | 4003 | 0.33 | 1.36816 | 0.00000 | 0.00000 | ||
| 8002 | 2013.10.22 05:26 | buy | 4004 | 0.19 | 1.36658 | 0.00000 | 0.00000 | ||
| 8003 | 2013.10.22 05:26 | buy | 4005 | 0.99 | 1.36658 | 0.00000 | 0.00000 | ||
| 8004 | 2013.10.22 05:26 | close by | 4003 | 0.33 | 1.36658 | 0.00000 | 0.00000 | 49.57 | 1042053.81 |
| 8005 | 2013.10.22 05:26 | close by | 4005 | 0.00 | 1.36658 | 0.00000 | 0.00000 | 0.00 | 1042053.81 |
| 8006 | 2013.10.22 05:26 | buy | 4006 | 0.66 | 1.36658 | 0.00000 | 0.00000 | ||
| 8007 | 2013.10.22 05:26 | close by | 4002 | 0.26 | 1.36658 | 0.00000 | 0.00000 | -19.81 | 1042034.00 |
| 8008 | 2013.10.22 05:26 | close by | 4006 | 0.00 | 1.36658 | 0.00000 | 0.00000 | 0.00 | 1042034.00 |
| 8009 | 2013.10.22 05:26 | buy | 4007 | 0.40 | 1.36658 | 0.00000 | 0.00000 | ||
| 8010 | 2013.10.22 05:26 | close by | 4001 | 0.20 | 1.36658 | 0.00000 | 0.00000 | -81.64 | 1041952.36 |
| 8011 | 2013.10.22 05:26 | close by | 4007 | 0.00 | 1.36658 | 0.00000 | 0.00000 | 0.00 | 1041952.36 |
| 8012 | 2013.10.22 05:26 | buy | 4008 | 0.20 | 1.36658 | 0.00000 | 0.00000 | ||
| 8013 | 2013.10.22 05:26 | close by | 4000 | 0.10 | 1.36658 | 0.00000 | 0.00000 | -106.92 | 1041845.44 |
| 8014 | 2013.10.22 05:26 | close by | 4008 | 0.00 | 1.36658 | 0.00000 | 0.00000 | 0.00 | 1041845.44 |
| 8015 | 2013.10.22 05:26 | buy | 4009 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 8016 | 2013.10.22 05:26 | close by | 3999 | 0.10 | 1.36658 | 0.00000 | 0.00000 | -131.62 | 1041713.82 |
| 8017 | 2013.10.22 05:26 | close by | 4009 | 0.00 | 1.36658 | 0.00000 | 0.00000 | 0.00 | 1041713.82 |
| 8018 | 2013.10.22 09:42 | close | 4004 | 0.19 | 1.36719 | 0.00000 | 0.00000 | 10.26 | 1041724.08 |
| 8019 | 2013.10.22 09:42 | sell | 4010 | 0.19 | 1.36719 | 0.00000 | 0.00000 | ||
| 8020 | 2013.10.22 17:31 | sell | 4011 | 0.19 | 1.37705 | 0.00000 | 0.00000 | ||
| 8021 | 2013.10.24 06:00 | sell | 4012 | 0.38 | 1.37905 | 0.00000 | 0.00000 | ||
| 8022 | 2013.10.24 09:58 | sell | 4013 | 0.50 | 1.38115 | 0.00000 | 0.00000 | ||
| 8023 | 2013.10.25 15:06 | buy | 4014 | 0.31 | 1.37829 | 0.00000 | 0.00000 | ||
| 8024 | 2013.10.25 15:06 | buy | 4015 | 1.26 | 1.37829 | 0.00000 | 0.00000 | ||
| 8025 | 2013.10.25 15:06 | close by | 4013 | 0.50 | 1.37829 | 0.00000 | 0.00000 | 139.30 | 1041863.38 |
| 8026 | 2013.10.25 15:06 | close by | 4015 | 0.00 | 1.37829 | 0.00000 | 0.00000 | 0.00 | 1041863.38 |
| 8027 | 2013.10.25 15:06 | buy | 4016 | 0.76 | 1.37829 | 0.00000 | 0.00000 | ||
| 8028 | 2013.10.25 15:06 | close by | 4012 | 0.38 | 1.37829 | 0.00000 | 0.00000 | 26.07 | 1041889.44 |
| 8029 | 2013.10.25 15:06 | close by | 4016 | 0.00 | 1.37829 | 0.00000 | 0.00000 | 0.00 | 1041889.44 |
| 8030 | 2013.10.25 15:06 | buy | 4017 | 0.38 | 1.37829 | 0.00000 | 0.00000 | ||
| 8031 | 2013.10.25 15:06 | close by | 4011 | 0.19 | 1.37829 | 0.00000 | 0.00000 | -25.27 | 1041864.17 |
| 8032 | 2013.10.25 15:06 | close by | 4017 | 0.00 | 1.37829 | 0.00000 | 0.00000 | 0.00 | 1041864.17 |
| 8033 | 2013.10.25 15:06 | buy | 4018 | 0.19 | 1.37829 | 0.00000 | 0.00000 | ||
| 8034 | 2013.10.25 15:06 | close by | 4010 | 0.19 | 1.37829 | 0.00000 | 0.00000 | -212.61 | 1041651.56 |
| 8035 | 2013.10.25 15:06 | close by | 4018 | 0.00 | 1.37829 | 0.00000 | 0.00000 | 0.00 | 1041651.56 |
| 8036 | 2013.10.25 17:21 | close | 4014 | 0.31 | 1.38065 | 0.00000 | 0.00000 | 70.99 | 1041722.55 |
| 8037 | 2013.10.25 17:43 | sell | 4019 | 0.10 | 1.38069 | 0.00000 | 0.00000 | ||
| 8038 | 2013.10.28 14:42 | buy | 4020 | 0.10 | 1.37995 | 0.00000 | 0.00000 | ||
| 8039 | 2013.10.28 14:42 | close | 4019 | 0.10 | 1.37995 | 0.00000 | 0.00000 | 6.66 | 1041729.21 |
| 8040 | 2013.10.28 22:01 | close | 4020 | 0.10 | 1.38046 | 0.00000 | 0.00000 | 4.40 | 1041733.61 |
| 8041 | 2013.10.28 22:01 | sell | 4021 | 0.10 | 1.38046 | 0.00000 | 0.00000 | ||
| 8042 | 2013.10.29 03:29 | close | 4021 | 0.10 | 1.37758 | 0.00000 | 0.00000 | 28.06 | 1041761.67 |
| 8043 | 2013.10.29 03:41 | buy | 4022 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 8044 | 2013.10.29 17:38 | close | 4022 | 0.10 | 1.38042 | 0.00000 | 0.00000 | 23.50 | 1041785.17 |
| 8045 | 2013.10.29 18:15 | sell | 4023 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
| 8046 | 2013.10.29 18:51 | close | 4023 | 0.10 | 1.37740 | 0.00000 | 0.00000 | 25.80 | 1041810.97 |
| 8047 | 2013.10.30 02:55 | buy | 4024 | 0.10 | 1.37423 | 0.00000 | 0.00000 | ||
| 8048 | 2013.10.30 11:59 | close | 4024 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 24.00 | 1041834.97 |
| 8049 | 2013.10.30 15:16 | sell | 4025 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
| 8050 | 2013.10.30 16:00 | close | 4025 | 0.10 | 1.37459 | 0.00000 | 0.00000 | 26.30 | 1041861.27 |
| 8051 | 2013.10.30 17:15 | sell | 4026 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 8052 | 2013.10.30 21:00 | close | 4026 | 0.10 | 1.37439 | 0.00000 | 0.00000 | 24.90 | 1041886.17 |
| 8053 | 2013.10.30 21:01 | buy | 4027 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 8054 | 2013.10.30 21:57 | buy | 4028 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
| 8055 | 2013.10.31 14:21 | buy | 4029 | 0.20 | 1.36605 | 0.00000 | 0.00000 | ||
| 8056 | 2013.10.31 15:00 | buy | 4030 | 0.26 | 1.36394 | 0.00000 | 0.00000 | ||
| 8057 | 2013.10.31 17:38 | buy | 4031 | 0.33 | 1.36066 | 0.00000 | 0.00000 | ||
| 8058 | 2013.10.31 22:49 | buy | 4032 | 0.39 | 1.35800 | 0.00000 | 0.00000 | ||
| 8059 | 2013.11.01 04:54 | buy | 4033 | 0.46 | 1.35488 | 0.00000 | 0.00000 | ||
| 8060 | 2013.11.01 16:32 | buy | 4034 | 0.52 | 1.35053 | 0.00000 | 0.00000 | ||
| 8061 | 2013.11.04 05:33 | buy | 4035 | 0.59 | 1.34726 | 0.00000 | 0.00000 | ||
| 8062 | 2013.11.06 06:36 | sell | 4036 | 2.95 | 1.35160 | 0.00000 | 0.00000 | ||
| 8063 | 2013.11.06 06:36 | close by | 4035 | 0.59 | 1.35160 | 0.00000 | 0.00000 | 247.09 | 1042133.27 |
| 8064 | 2013.11.06 06:36 | close by | 4036 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1042133.27 |
| 8065 | 2013.11.06 06:36 | sell | 4037 | 2.36 | 1.35160 | 0.00000 | 0.00000 | ||
| 8066 | 2013.11.06 06:36 | close by | 4034 | 0.52 | 1.35160 | 0.00000 | 0.00000 | 45.60 | 1042178.87 |
| 8067 | 2013.11.06 06:36 | close by | 4037 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1042178.87 |
| 8068 | 2013.11.06 06:36 | sell | 4038 | 1.84 | 1.35160 | 0.00000 | 0.00000 | ||
| 8069 | 2013.11.06 06:36 | close by | 4033 | 0.46 | 1.35160 | 0.00000 | 0.00000 | -159.76 | 1042019.11 |
| 8070 | 2013.11.06 06:36 | close by | 4038 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1042019.11 |
| 8071 | 2013.11.06 06:36 | sell | 4039 | 1.38 | 1.35160 | 0.00000 | 0.00000 | ||
| 8072 | 2013.11.06 06:36 | close by | 4032 | 0.39 | 1.35160 | 0.00000 | 0.00000 | -258.73 | 1041760.39 |
| 8073 | 2013.11.06 06:36 | close by | 4039 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1041760.39 |
| 8074 | 2013.11.06 06:36 | sell | 4040 | 0.99 | 1.35160 | 0.00000 | 0.00000 | ||
| 8075 | 2013.11.06 06:36 | close by | 4031 | 0.33 | 1.35160 | 0.00000 | 0.00000 | -306.70 | 1041453.68 |
| 8076 | 2013.11.06 06:36 | close by | 4040 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1041453.68 |
| 8077 | 2013.11.06 06:36 | sell | 4041 | 0.66 | 1.35160 | 0.00000 | 0.00000 | ||
| 8078 | 2013.11.06 06:36 | close by | 4030 | 0.26 | 1.35160 | 0.00000 | 0.00000 | -326.92 | 1041126.76 |
| 8079 | 2013.11.06 06:36 | close by | 4041 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1041126.76 |
| 8080 | 2013.11.06 06:36 | sell | 4042 | 0.40 | 1.35160 | 0.00000 | 0.00000 | ||
| 8081 | 2013.11.06 06:36 | close by | 4029 | 0.20 | 1.35160 | 0.00000 | 0.00000 | -293.68 | 1040833.08 |
| 8082 | 2013.11.06 06:36 | close by | 4042 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1040833.08 |
| 8083 | 2013.11.06 06:36 | sell | 4043 | 0.20 | 1.35160 | 0.00000 | 0.00000 | ||
| 8084 | 2013.11.06 06:36 | close by | 4028 | 0.10 | 1.35160 | 0.00000 | 0.00000 | -212.97 | 1040620.11 |
| 8085 | 2013.11.06 06:36 | close by | 4043 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1040620.11 |
| 8086 | 2013.11.06 06:36 | sell | 4044 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 8087 | 2013.11.06 06:36 | close by | 4027 | 0.10 | 1.35160 | 0.00000 | 0.00000 | -244.47 | 1040375.64 |
| 8088 | 2013.11.06 06:36 | close by | 4044 | 0.00 | 1.35160 | 0.00000 | 0.00000 | 0.00 | 1040375.64 |
| 8089 | 2013.11.06 06:36 | sell | 4045 | 0.32 | 1.35160 | 0.00000 | 0.00000 | ||
| 8090 | 2013.11.06 09:37 | close | 4045 | 0.32 | 1.35055 | 0.00000 | 0.00000 | 31.36 | 1040407.00 |
| 8091 | 2013.11.06 11:44 | sell | 4046 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 8092 | 2013.11.06 17:28 | sell | 4047 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 8093 | 2013.11.07 14:45 | close | 4047 | 0.10 | 1.34797 | 0.00000 | 0.00000 | 52.48 | 1040459.48 |
| 8094 | 2013.11.07 14:45 | close | 4046 | 0.10 | 1.34797 | 0.00000 | 0.00000 | 31.48 | 1040490.96 |
| 8095 | 2013.11.07 16:02 | buy | 4048 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
| 8096 | 2013.11.07 16:15 | close | 4048 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 19.40 | 1040510.36 |
| 8097 | 2013.11.08 05:08 | buy | 4049 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 8098 | 2013.11.08 11:57 | close | 4049 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 20.10 | 1040530.46 |
| 8099 | 2013.11.08 17:00 | buy | 4050 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 8100 | 2013.11.08 17:33 | buy | 4051 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
| 8101 | 2013.11.08 19:14 | close | 4051 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 36.10 | 1040566.56 |
| 8102 | 2013.11.08 19:14 | close | 4050 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 12.60 | 1040579.16 |
| 8103 | 2013.11.11 01:30 | buy | 4052 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 8104 | 2013.11.11 09:39 | close | 4052 | 0.10 | 1.33751 | 0.00000 | 0.00000 | 25.40 | 1040604.56 |
| 8105 | 2013.11.11 17:36 | sell | 4053 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 8106 | 2013.11.12 03:42 | buy | 4054 | 0.10 | 1.33996 | 0.00000 | 0.00000 | ||
| 8107 | 2013.11.12 03:42 | close | 4053 | 0.10 | 1.33996 | 0.00000 | 0.00000 | 6.96 | 1040611.52 |
| 8108 | 2013.11.12 11:30 | buy | 4055 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 8109 | 2013.11.12 12:56 | close | 4055 | 0.10 | 1.33976 | 0.00000 | 0.00000 | 20.40 | 1040631.92 |
| 8110 | 2013.11.12 12:56 | close | 4054 | 0.10 | 1.33976 | 0.00000 | 0.00000 | -2.70 | 1040629.22 |
| 8111 | 2013.11.12 12:56 | sell | 4056 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 8112 | 2013.11.12 15:33 | sell | 4057 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 8113 | 2013.11.12 17:04 | sell | 4058 | 0.20 | 1.34524 | 0.00000 | 0.00000 | ||
| 8114 | 2013.11.13 12:58 | close | 4058 | 0.20 | 1.34200 | 0.00000 | 0.00000 | 63.32 | 1040692.54 |
| 8115 | 2013.11.13 12:58 | close | 4057 | 0.10 | 1.34200 | 0.00000 | 0.00000 | 2.66 | 1040695.20 |
| 8116 | 2013.11.13 12:58 | close | 4056 | 0.10 | 1.34200 | 0.00000 | 0.00000 | -23.14 | 1040672.06 |
| 8117 | 2013.11.13 16:29 | sell | 4059 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 8118 | 2013.11.13 16:39 | close | 4059 | 0.10 | 1.34084 | 0.00000 | 0.00000 | 26.90 | 1040698.96 |
| 8119 | 2013.11.13 16:40 | buy | 4060 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
| 8120 | 2013.11.13 18:25 | close | 4060 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 22.90 | 1040721.86 |
| 8121 | 2013.11.13 19:07 | sell | 4061 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 8122 | 2013.11.14 00:40 | sell | 4062 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
| 8123 | 2013.11.14 11:38 | close | 4062 | 0.10 | 1.34475 | 0.00000 | 0.00000 | 37.60 | 1040759.46 |
| 8124 | 2013.11.14 11:38 | close | 4061 | 0.10 | 1.34475 | 0.00000 | 0.00000 | 8.28 | 1040767.74 |
| 8125 | 2013.11.14 13:30 | buy | 4063 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 8126 | 2013.11.14 15:30 | close | 4063 | 0.10 | 1.34528 | 0.00000 | 0.00000 | 27.00 | 1040794.74 |
| 8127 | 2013.11.14 16:04 | sell | 4064 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 8128 | 2013.11.14 17:31 | close | 4064 | 0.10 | 1.34367 | 0.00000 | 0.00000 | 23.10 | 1040817.84 |
| 8129 | 2013.11.14 17:43 | sell | 4065 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 8130 | 2013.11.14 19:51 | sell | 4066 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
| 8131 | 2013.11.14 20:55 | close | 4066 | 0.10 | 1.34462 | 0.00000 | 0.00000 | 34.00 | 1040851.84 |
| 8132 | 2013.11.14 20:55 | close | 4065 | 0.10 | 1.34462 | 0.00000 | 0.00000 | 12.10 | 1040863.94 |
| 8133 | 2013.11.15 01:48 | buy | 4067 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 8134 | 2013.11.15 08:45 | close | 4067 | 0.10 | 1.34591 | 0.00000 | 0.00000 | 9.70 | 1040873.64 |
| 8135 | 2013.11.15 08:45 | sell | 4068 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 8136 | 2013.11.15 10:02 | buy | 4069 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 8137 | 2013.11.15 10:02 | close | 4068 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 9.40 | 1040883.04 |
| 8138 | 2013.11.15 10:48 | close | 4069 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 10.40 | 1040893.44 |
| 8139 | 2013.11.15 10:48 | sell | 4070 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 8140 | 2013.11.15 11:16 | buy | 4071 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
| 8141 | 2013.11.15 11:16 | close | 4070 | 0.10 | 1.34482 | 0.00000 | 0.00000 | 11.20 | 1040904.64 |
| 8142 | 2013.11.15 14:36 | close | 4071 | 0.10 | 1.34599 | 0.00000 | 0.00000 | 11.00 | 1040915.64 |
| 8143 | 2013.11.15 14:36 | sell | 4072 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
| 8144 | 2013.11.15 16:30 | sell | 4073 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 8145 | 2013.11.18 11:45 | sell | 4074 | 0.20 | 1.35129 | 0.00000 | 0.00000 | ||
| 8146 | 2013.11.19 14:09 | buy | 4075 | 0.13 | 1.34920 | 0.00000 | 0.00000 | ||
| 8147 | 2013.11.19 14:09 | buy | 4076 | 0.40 | 1.34920 | 0.00000 | 0.00000 | ||
| 8148 | 2013.11.19 14:09 | close by | 4074 | 0.20 | 1.34920 | 0.00000 | 0.00000 | 40.32 | 1040955.96 |
| 8149 | 2013.11.19 14:09 | close by | 4076 | 0.00 | 1.34920 | 0.00000 | 0.00000 | 0.00 | 1040955.96 |
| 8150 | 2013.11.19 14:09 | buy | 4077 | 0.20 | 1.34920 | 0.00000 | 0.00000 | ||
| 8151 | 2013.11.19 14:09 | close by | 4073 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -7.58 | 1040948.38 |
| 8152 | 2013.11.19 14:09 | close by | 4077 | 0.00 | 1.34920 | 0.00000 | 0.00000 | 0.00 | 1040948.38 |
| 8153 | 2013.11.19 14:09 | buy | 4078 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 8154 | 2013.11.19 14:09 | close by | 4072 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -32.88 | 1040915.50 |
| 8155 | 2013.11.19 14:09 | close by | 4078 | 0.00 | 1.34920 | 0.00000 | 0.00000 | 0.00 | 1040915.50 |
| 8156 | 2013.11.19 15:35 | close | 4075 | 0.13 | 1.35166 | 0.00000 | 0.00000 | 31.07 | 1040946.57 |
| 8157 | 2013.11.19 16:39 | sell | 4079 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 8158 | 2013.11.19 16:58 | close | 4079 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 18.00 | 1040964.57 |
| 8159 | 2013.11.19 17:58 | sell | 4080 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 8160 | 2013.11.20 02:00 | sell | 4081 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
| 8161 | 2013.11.20 11:54 | close | 4081 | 0.10 | 1.35179 | 0.00000 | 0.00000 | 44.80 | 1041009.37 |
| 8162 | 2013.11.20 11:54 | close | 4080 | 0.10 | 1.35179 | 0.00000 | 0.00000 | 5.36 | 1041014.73 |
| 8163 | 2013.11.20 15:43 | sell | 4082 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
| 8164 | 2013.11.20 17:20 | close | 4082 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 24.40 | 1041039.13 |
| 8165 | 2013.11.21 02:47 | buy | 4083 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 8166 | 2013.11.21 13:27 | close | 4083 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 11.70 | 1041050.83 |
| 8167 | 2013.11.21 20:30 | buy | 4084 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 8168 | 2013.11.21 23:17 | close | 4084 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 26.30 | 1041077.13 |
| 8169 | 2013.11.21 23:52 | sell | 4085 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 8170 | 2013.11.22 04:01 | buy | 4086 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 8171 | 2013.11.22 04:01 | close | 4085 | 0.10 | 1.34691 | 0.00000 | 0.00000 | 9.66 | 1041086.79 |
| 8172 | 2013.11.22 09:16 | close | 4086 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 14.00 | 1041100.79 |
| 8173 | 2013.11.22 09:16 | sell | 4087 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 8174 | 2013.11.22 11:34 | sell | 4088 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 8175 | 2013.11.22 14:35 | sell | 4089 | 0.20 | 1.35351 | 0.00000 | 0.00000 | ||
| 8176 | 2013.11.25 01:30 | sell | 4090 | 0.26 | 1.35569 | 0.00000 | 0.00000 | ||
| 8177 | 2013.11.25 12:32 | close | 4090 | 0.26 | 1.35125 | 0.00000 | 0.00000 | 113.62 | 1041214.41 |
| 8178 | 2013.11.25 12:32 | close | 4089 | 0.20 | 1.35125 | 0.00000 | 0.00000 | 43.72 | 1041258.13 |
| 8179 | 2013.11.25 12:32 | close | 4088 | 0.10 | 1.35125 | 0.00000 | 0.00000 | -2.24 | 1041255.89 |
| 8180 | 2013.11.25 12:32 | close | 4087 | 0.10 | 1.35125 | 0.00000 | 0.00000 | -29.44 | 1041226.45 |
| 8181 | 2013.11.25 17:05 | buy | 4091 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 8182 | 2013.11.25 20:56 | close | 4091 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 13.50 | 1041239.95 |
| 8183 | 2013.11.25 20:56 | sell | 4092 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
| 8184 | 2013.11.26 03:34 | sell | 4093 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 8185 | 2013.11.26 20:11 | sell | 4094 | 0.20 | 1.35662 | 0.00000 | 0.00000 | ||
| 8186 | 2013.11.27 06:32 | sell | 4095 | 0.26 | 1.35931 | 0.00000 | 0.00000 | ||
| 8187 | 2013.11.29 04:49 | sell | 4096 | 0.33 | 1.36178 | 0.00000 | 0.00000 | ||
| 8188 | 2013.11.29 20:41 | buy | 4097 | 0.19 | 1.35887 | 0.00000 | 0.00000 | ||
| 8189 | 2013.11.29 20:41 | buy | 4098 | 0.99 | 1.35887 | 0.00000 | 0.00000 | ||
| 8190 | 2013.11.29 20:41 | close by | 4096 | 0.33 | 1.35887 | 0.00000 | 0.00000 | 93.72 | 1041333.67 |
| 8191 | 2013.11.29 20:41 | close by | 4098 | 0.00 | 1.35887 | 0.00000 | 0.00000 | 0.00 | 1041333.67 |
| 8192 | 2013.11.29 20:41 | buy | 4099 | 0.66 | 1.35887 | 0.00000 | 0.00000 | ||
| 8193 | 2013.11.29 20:41 | close by | 4095 | 0.26 | 1.35887 | 0.00000 | 0.00000 | 9.20 | 1041342.87 |
| 8194 | 2013.11.29 20:41 | close by | 4099 | 0.00 | 1.35887 | 0.00000 | 0.00000 | 0.00 | 1041342.87 |
| 8195 | 2013.11.29 20:41 | buy | 4100 | 0.40 | 1.35887 | 0.00000 | 0.00000 | ||
| 8196 | 2013.11.29 20:41 | close by | 4094 | 0.20 | 1.35887 | 0.00000 | 0.00000 | -46.80 | 1041296.07 |
| 8197 | 2013.11.29 20:41 | close by | 4100 | 0.00 | 1.35887 | 0.00000 | 0.00000 | 0.00 | 1041296.07 |
| 8198 | 2013.11.29 20:41 | buy | 4101 | 0.20 | 1.35887 | 0.00000 | 0.00000 | ||
| 8199 | 2013.11.29 20:41 | close by | 4093 | 0.10 | 1.35887 | 0.00000 | 0.00000 | -51.20 | 1041244.87 |
| 8200 | 2013.11.29 20:41 | close by | 4101 | 0.00 | 1.35887 | 0.00000 | 0.00000 | 0.00 | 1041244.87 |
| 8201 | 2013.11.29 20:41 | buy | 4102 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 8202 | 2013.11.29 20:41 | close by | 4092 | 0.10 | 1.35887 | 0.00000 | 0.00000 | -72.84 | 1041172.03 |
| 8203 | 2013.11.29 20:41 | close by | 4102 | 0.00 | 1.35887 | 0.00000 | 0.00000 | 0.00 | 1041172.03 |
| 8204 | 2013.12.02 02:49 | close | 4097 | 0.19 | 1.35958 | 0.00000 | 0.00000 | 11.38 | 1041183.42 |
| 8205 | 2013.12.02 02:49 | sell | 4103 | 0.19 | 1.35958 | 0.00000 | 0.00000 | ||
| 8206 | 2013.12.02 11:22 | close | 4103 | 0.19 | 1.35698 | 0.00000 | 0.00000 | 48.07 | 1041231.49 |
| 8207 | 2013.12.02 12:17 | buy | 4104 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 8208 | 2013.12.02 13:24 | buy | 4105 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
| 8209 | 2013.12.03 10:45 | close | 4105 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 36.29 | 1041267.78 |
| 8210 | 2013.12.03 10:45 | close | 4104 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 15.29 | 1041283.07 |
| 8211 | 2013.12.03 11:56 | sell | 4106 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 8212 | 2013.12.03 19:24 | sell | 4107 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
| 8213 | 2013.12.04 09:41 | buy | 4108 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
| 8214 | 2013.12.04 09:41 | close | 4107 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 25.36 | 1041308.43 |
| 8215 | 2013.12.04 09:41 | close | 4106 | 0.10 | 1.35755 | 0.00000 | 0.00000 | -4.44 | 1041303.99 |
| 8216 | 2013.12.04 14:57 | close | 4108 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 23.00 | 1041326.99 |
| 8217 | 2013.12.04 14:59 | sell | 4109 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
| 8218 | 2013.12.04 15:15 | close | 4109 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 23.00 | 1041349.99 |
| 8219 | 2013.12.04 16:43 | buy | 4110 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 8220 | 2013.12.04 19:15 | close | 4110 | 0.10 | 1.35647 | 0.00000 | 0.00000 | 20.60 | 1041370.59 |
| 8221 | 2013.12.04 19:42 | sell | 4111 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
| 8222 | 2013.12.05 08:53 | sell | 4112 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
| 8223 | 2013.12.05 11:16 | close | 4112 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 35.90 | 1041406.49 |
| 8224 | 2013.12.05 11:16 | close | 4111 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 8.28 | 1041414.77 |
| 8225 | 2013.12.05 15:49 | buy | 4113 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 8226 | 2013.12.05 15:53 | close | 4113 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 27.60 | 1041442.37 |
| 8227 | 2013.12.05 16:39 | sell | 4114 | 0.10 | 1.36271 | 0.00000 | 0.00000 | ||
| 8228 | 2013.12.05 17:28 | sell | 4115 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
| 8229 | 2013.12.06 00:25 | sell | 4116 | 0.20 | 1.36730 | 0.00000 | 0.00000 | ||
| 8230 | 2013.12.06 15:30 | close | 4116 | 0.20 | 1.36225 | 0.00000 | 0.00000 | 99.60 | 1041541.97 |
| 8231 | 2013.12.06 15:30 | close | 4115 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 24.86 | 1041566.83 |
| 8232 | 2013.12.06 15:30 | close | 4114 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 3.86 | 1041570.69 |
| 8233 | 2013.12.06 16:07 | sell | 4117 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 8234 | 2013.12.06 22:23 | sell | 4118 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 8235 | 2013.12.09 11:32 | sell | 4119 | 0.20 | 1.37199 | 0.00000 | 0.00000 | ||
| 8236 | 2013.12.09 21:56 | sell | 4120 | 0.26 | 1.37402 | 0.00000 | 0.00000 | ||
| 8237 | 2013.12.10 05:23 | sell | 4121 | 0.33 | 1.37606 | 0.00000 | 0.00000 | ||
| 8238 | 2013.12.11 16:53 | sell | 4122 | 0.39 | 1.37865 | 0.00000 | 0.00000 | ||
| 8239 | 2013.12.12 15:49 | buy | 4123 | 0.23 | 1.37652 | 0.00000 | 0.00000 | ||
| 8240 | 2013.12.12 15:49 | buy | 4124 | 1.38 | 1.37652 | 0.00000 | 0.00000 | ||
| 8241 | 2013.12.12 15:49 | close by | 4122 | 0.39 | 1.37652 | 0.00000 | 0.00000 | 79.87 | 1041650.56 |
| 8242 | 2013.12.12 15:49 | close by | 4124 | 0.00 | 1.37652 | 0.00000 | 0.00000 | 0.00 | 1041650.56 |
| 8243 | 2013.12.12 15:49 | buy | 4125 | 0.99 | 1.37652 | 0.00000 | 0.00000 | ||
| 8244 | 2013.12.12 15:49 | close by | 4121 | 0.33 | 1.37652 | 0.00000 | 0.00000 | -18.02 | 1041632.54 |
| 8245 | 2013.12.12 15:49 | close by | 4125 | 0.00 | 1.37652 | 0.00000 | 0.00000 | 0.00 | 1041632.54 |
| 8246 | 2013.12.12 15:49 | buy | 4126 | 0.66 | 1.37652 | 0.00000 | 0.00000 | ||
| 8247 | 2013.12.12 15:49 | close by | 4120 | 0.26 | 1.37652 | 0.00000 | 0.00000 | -67.34 | 1041565.20 |
| 8248 | 2013.12.12 15:49 | close by | 4126 | 0.00 | 1.37652 | 0.00000 | 0.00000 | 0.00 | 1041565.20 |
| 8249 | 2013.12.12 15:49 | buy | 4127 | 0.40 | 1.37652 | 0.00000 | 0.00000 | ||
| 8250 | 2013.12.12 15:49 | close by | 4119 | 0.20 | 1.37652 | 0.00000 | 0.00000 | -92.40 | 1041472.80 |
| 8251 | 2013.12.12 15:49 | close by | 4127 | 0.00 | 1.37652 | 0.00000 | 0.00000 | 0.00 | 1041472.80 |
| 8252 | 2013.12.12 15:49 | buy | 4128 | 0.20 | 1.37652 | 0.00000 | 0.00000 | ||
| 8253 | 2013.12.12 15:49 | close by | 4118 | 0.10 | 1.37652 | 0.00000 | 0.00000 | -67.84 | 1041404.96 |
| 8254 | 2013.12.12 15:49 | close by | 4128 | 0.00 | 1.37652 | 0.00000 | 0.00000 | 0.00 | 1041404.96 |
| 8255 | 2013.12.12 15:49 | buy | 4129 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
| 8256 | 2013.12.12 15:49 | close by | 4117 | 0.10 | 1.37652 | 0.00000 | 0.00000 | -88.74 | 1041316.22 |
| 8257 | 2013.12.12 15:49 | close by | 4129 | 0.00 | 1.37652 | 0.00000 | 0.00000 | 0.00 | 1041316.22 |
| 8258 | 2013.12.12 20:12 | buy | 4130 | 0.23 | 1.37434 | 0.00000 | 0.00000 | ||
| 8259 | 2013.12.13 10:45 | close | 4130 | 0.23 | 1.37630 | 0.00000 | 0.00000 | 42.53 | 1041358.75 |
| 8260 | 2013.12.13 10:45 | close | 4123 | 0.23 | 1.37630 | 0.00000 | 0.00000 | -7.61 | 1041351.13 |
| 8261 | 2013.12.13 10:45 | sell | 4131 | 0.23 | 1.37630 | 0.00000 | 0.00000 | ||
| 8262 | 2013.12.13 12:10 | close | 4131 | 0.23 | 1.37307 | 0.00000 | 0.00000 | 72.68 | 1041423.81 |
| 8263 | 2013.12.13 13:03 | buy | 4132 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
| 8264 | 2013.12.13 15:43 | close | 4132 | 0.10 | 1.37469 | 0.00000 | 0.00000 | 25.20 | 1041449.01 |
| 8265 | 2013.12.13 20:21 | buy | 4133 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
| 8266 | 2013.12.13 23:00 | close | 4133 | 0.10 | 1.37391 | 0.00000 | 0.00000 | 24.20 | 1041473.21 |
| 8267 | 2013.12.16 04:32 | sell | 4134 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 8268 | 2013.12.16 09:59 | buy | 4135 | 0.10 | 1.37511 | 0.00000 | 0.00000 | ||
| 8269 | 2013.12.16 09:59 | close | 4134 | 0.10 | 1.37511 | 0.00000 | 0.00000 | 5.00 | 1041478.21 |
| 8270 | 2013.12.16 11:18 | close | 4135 | 0.10 | 1.37606 | 0.00000 | 0.00000 | 8.80 | 1041487.01 |
| 8271 | 2013.12.16 11:18 | sell | 4136 | 0.10 | 1.37606 | 0.00000 | 0.00000 | ||
| 8272 | 2013.12.16 13:37 | sell | 4137 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
| 8273 | 2013.12.16 19:23 | close | 4137 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 39.00 | 1041526.01 |
| 8274 | 2013.12.16 19:23 | close | 4136 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 14.30 | 1041540.31 |
| 8275 | 2013.12.16 19:24 | buy | 4138 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 8276 | 2013.12.17 05:00 | close | 4138 | 0.10 | 1.37630 | 0.00000 | 0.00000 | 14.09 | 1041554.40 |
| 8277 | 2013.12.17 05:00 | sell | 4139 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 8278 | 2013.12.17 14:15 | buy | 4140 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 8279 | 2013.12.17 14:15 | close | 4139 | 0.10 | 1.37557 | 0.00000 | 0.00000 | 6.60 | 1041561.00 |
| 8280 | 2013.12.17 17:36 | buy | 4141 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
| 8281 | 2013.12.17 20:25 | close | 4141 | 0.10 | 1.37697 | 0.00000 | 0.00000 | 35.20 | 1041596.20 |
| 8282 | 2013.12.17 20:25 | close | 4140 | 0.10 | 1.37697 | 0.00000 | 0.00000 | 13.30 | 1041609.50 |
| 8283 | 2013.12.17 20:32 | sell | 4142 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
| 8284 | 2013.12.18 12:29 | close | 4142 | 0.10 | 1.37453 | 0.00000 | 0.00000 | 23.26 | 1041632.76 |
| 8285 | 2013.12.18 12:44 | buy | 4143 | 0.10 | 1.37503 | 0.00000 | 0.00000 | ||
| 8286 | 2013.12.18 17:03 | close | 4143 | 0.10 | 1.37599 | 0.00000 | 0.00000 | 8.90 | 1041641.66 |
| 8287 | 2013.12.18 17:03 | sell | 4144 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
| 8288 | 2013.12.18 21:00 | close | 4144 | 0.10 | 1.37276 | 0.00000 | 0.00000 | 31.60 | 1041673.26 |
| 8289 | 2013.12.18 21:06 | buy | 4145 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
| 8290 | 2013.12.18 21:07 | close | 4145 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 20.40 | 1041693.66 |
| 8291 | 2013.12.18 21:12 | sell | 4146 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 8292 | 2013.12.18 22:14 | close | 4146 | 0.10 | 1.37432 | 0.00000 | 0.00000 | 26.10 | 1041719.76 |
| 8293 | 2013.12.18 22:20 | buy | 4147 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
| 8294 | 2013.12.18 23:16 | buy | 4148 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
| 8295 | 2013.12.19 05:09 | buy | 4149 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
| 8296 | 2013.12.20 06:57 | buy | 4150 | 0.26 | 1.36339 | 0.00000 | 0.00000 | ||
| 8297 | 2013.12.20 17:34 | close | 4150 | 0.26 | 1.36944 | 0.00000 | 0.00000 | 155.48 | 1041875.24 |
| 8298 | 2013.12.20 17:34 | close | 4149 | 0.20 | 1.36944 | 0.00000 | 0.00000 | 70.98 | 1041946.22 |
| 8299 | 2013.12.20 17:34 | close | 4148 | 0.10 | 1.36944 | 0.00000 | 0.00000 | -10.04 | 1041936.18 |
| 8300 | 2013.12.20 17:34 | close | 4147 | 0.10 | 1.36944 | 0.00000 | 0.00000 | -55.44 | 1041880.74 |
| 8301 | 2013.12.20 17:58 | sell | 4151 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 8302 | 2013.12.23 00:08 | buy | 4152 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
| 8303 | 2013.12.23 00:08 | close | 4151 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 16.46 | 1041897.20 |
| 8304 | 2013.12.23 02:56 | close | 4152 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 20.00 | 1041917.20 |
| 8305 | 2013.12.23 03:09 | sell | 4153 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 8306 | 2013.12.23 17:59 | sell | 4154 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 8307 | 2013.12.24 10:10 | buy | 4155 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
| 8308 | 2013.12.24 10:10 | close | 4154 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 30.06 | 1041947.26 |
| 8309 | 2013.12.24 10:10 | close | 4153 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 9.56 | 1041956.82 |
| 8310 | 2013.12.24 14:59 | close | 4155 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 5.50 | 1041962.32 |
| 8311 | 2013.12.24 14:59 | sell | 4156 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 8312 | 2013.12.24 15:46 | buy | 4157 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
| 8313 | 2013.12.24 15:46 | close | 4156 | 0.10 | 1.36724 | 0.00000 | 0.00000 | 9.90 | 1041972.22 |
| 8314 | 2013.12.26 00:30 | close | 4157 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 6.26 | 1041978.48 |
| 8315 | 2013.12.26 00:30 | sell | 4158 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 8316 | 2013.12.27 03:46 | sell | 4159 | 0.10 | 1.37108 | 0.00000 | 0.00000 | ||
| 8317 | 2013.12.27 05:30 | sell | 4160 | 0.20 | 1.37362 | 0.00000 | 0.00000 | ||
| 8318 | 2013.12.27 09:15 | sell | 4161 | 0.26 | 1.37631 | 0.00000 | 0.00000 | ||
| 8319 | 2013.12.27 14:06 | sell | 4162 | 0.33 | 1.38525 | 0.00000 | 0.00000 | ||
| 8320 | 2013.12.27 21:13 | close | 4162 | 0.33 | 1.37448 | 0.00000 | 0.00000 | 353.10 | 1042331.58 |
| 8321 | 2013.12.27 21:13 | close | 4161 | 0.26 | 1.37448 | 0.00000 | 0.00000 | 45.76 | 1042377.34 |
| 8322 | 2013.12.27 21:13 | close | 4160 | 0.20 | 1.37448 | 0.00000 | 0.00000 | -18.60 | 1042358.74 |
| 8323 | 2013.12.27 21:13 | close | 4159 | 0.10 | 1.37448 | 0.00000 | 0.00000 | -34.70 | 1042324.04 |
| 8324 | 2013.12.27 21:13 | close | 4158 | 0.10 | 1.37448 | 0.00000 | 0.00000 | -64.54 | 1042259.50 |
| 8325 | 2013.12.30 09:44 | sell | 4163 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 8326 | 2013.12.30 14:31 | sell | 4164 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 8327 | 2013.12.30 16:07 | sell | 4165 | 0.20 | 1.37931 | 0.00000 | 0.00000 | ||
| 8328 | 2013.12.30 18:04 | sell | 4166 | 0.26 | 1.38147 | 0.00000 | 0.00000 | ||
| 8329 | 2013.12.31 11:03 | close | 4166 | 0.26 | 1.37660 | 0.00000 | 0.00000 | 124.70 | 1042384.20 |
| 8330 | 2013.12.31 11:03 | close | 4165 | 0.20 | 1.37660 | 0.00000 | 0.00000 | 52.72 | 1042436.92 |
| 8331 | 2013.12.31 11:03 | close | 4164 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 5.76 | 1042442.68 |
| 8332 | 2013.12.31 11:03 | close | 4163 | 0.10 | 1.37660 | 0.00000 | 0.00000 | -15.84 | 1042426.84 |
| 8333 | 2013.12.31 15:23 | sell | 4167 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 8334 | 2013.12.31 19:22 | buy | 4168 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 8335 | 2013.12.31 19:22 | close | 4167 | 0.10 | 1.37686 | 0.00000 | 0.00000 | 13.20 | 1042440.04 |
| 8336 | 2013.12.31 20:00 | close | 4168 | 0.10 | 1.37862 | 0.00000 | 0.00000 | 16.90 | 1042456.94 |
| 8337 | 2013.12.31 20:00 | sell | 4169 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 8338 | 2013.12.31 21:23 | buy | 4170 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 8339 | 2013.12.31 21:23 | close | 4169 | 0.10 | 1.37668 | 0.00000 | 0.00000 | 18.70 | 1042475.64 |
| 8340 | 2013.12.31 23:59 | buy | 4171 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 8341 | 2014.01.02 10:36 | buy | 4172 | 0.20 | 1.37245 | 0.00000 | 0.00000 | ||
| 8342 | 2014.01.02 14:18 | buy | 4173 | 0.26 | 1.36835 | 0.00000 | 0.00000 | ||
| 8343 | 2014.01.02 15:14 | buy | 4174 | 0.33 | 1.36603 | 0.00000 | 0.00000 | ||
| 8344 | 2014.01.03 15:27 | buy | 4175 | 0.39 | 1.36330 | 0.00000 | 0.00000 | ||
| 8345 | 2014.01.03 17:18 | buy | 4176 | 0.46 | 1.36067 | 0.00000 | 0.00000 | ||
| 8346 | 2014.01.06 08:20 | buy | 4177 | 0.52 | 1.35770 | 0.00000 | 0.00000 | ||
| 8347 | 2014.01.06 18:30 | sell | 4178 | 2.36 | 1.36433 | 0.00000 | 0.00000 | ||
| 8348 | 2014.01.06 18:30 | close by | 4177 | 0.52 | 1.36433 | 0.00000 | 0.00000 | 341.12 | 1042816.76 |
| 8349 | 2014.01.06 18:30 | close by | 4178 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042816.76 |
| 8350 | 2014.01.06 18:30 | sell | 4179 | 1.84 | 1.36433 | 0.00000 | 0.00000 | ||
| 8351 | 2014.01.06 18:30 | close by | 4176 | 0.46 | 1.36433 | 0.00000 | 0.00000 | 163.25 | 1042980.01 |
| 8352 | 2014.01.06 18:30 | close by | 4179 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042980.01 |
| 8353 | 2014.01.06 18:30 | sell | 4180 | 1.38 | 1.36433 | 0.00000 | 0.00000 | ||
| 8354 | 2014.01.06 18:30 | close by | 4175 | 0.39 | 1.36433 | 0.00000 | 0.00000 | 35.84 | 1043015.85 |
| 8355 | 2014.01.06 18:30 | close by | 4180 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1043015.85 |
| 8356 | 2014.01.06 18:30 | sell | 4181 | 0.99 | 1.36433 | 0.00000 | 0.00000 | ||
| 8357 | 2014.01.06 18:30 | close by | 4174 | 0.33 | 1.36433 | 0.00000 | 0.00000 | -61.12 | 1042954.74 |
| 8358 | 2014.01.06 18:30 | close by | 4181 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042954.74 |
| 8359 | 2014.01.06 18:30 | sell | 4182 | 0.66 | 1.36433 | 0.00000 | 0.00000 | ||
| 8360 | 2014.01.06 18:30 | close by | 4173 | 0.26 | 1.36433 | 0.00000 | 0.00000 | -108.47 | 1042846.27 |
| 8361 | 2014.01.06 18:30 | close by | 4182 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042846.27 |
| 8362 | 2014.01.06 18:30 | sell | 4183 | 0.40 | 1.36433 | 0.00000 | 0.00000 | ||
| 8363 | 2014.01.06 18:30 | close by | 4172 | 0.20 | 1.36433 | 0.00000 | 0.00000 | -165.44 | 1042680.83 |
| 8364 | 2014.01.06 18:30 | close by | 4183 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042680.83 |
| 8365 | 2014.01.06 18:30 | sell | 4184 | 0.20 | 1.36433 | 0.00000 | 0.00000 | ||
| 8366 | 2014.01.06 18:30 | close by | 4171 | 0.10 | 1.36433 | 0.00000 | 0.00000 | -105.26 | 1042575.57 |
| 8367 | 2014.01.06 18:30 | close by | 4184 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042575.57 |
| 8368 | 2014.01.06 18:30 | sell | 4185 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
| 8369 | 2014.01.06 18:30 | close by | 4170 | 0.10 | 1.36433 | 0.00000 | 0.00000 | -126.66 | 1042448.91 |
| 8370 | 2014.01.06 18:30 | close by | 4185 | 0.00 | 1.36433 | 0.00000 | 0.00000 | 0.00 | 1042448.91 |
| 8371 | 2014.01.06 18:30 | sell | 4186 | 0.29 | 1.36433 | 0.00000 | 0.00000 | ||
| 8372 | 2014.01.06 23:55 | buy | 4187 | 0.29 | 1.36280 | 0.00000 | 0.00000 | ||
| 8373 | 2014.01.06 23:55 | close | 4186 | 0.29 | 1.36280 | 0.00000 | 0.00000 | 42.34 | 1042491.25 |
| 8374 | 2014.01.07 11:02 | close | 4187 | 0.29 | 1.36278 | 0.00000 | 0.00000 | -3.80 | 1042487.45 |
| 8375 | 2014.01.07 11:02 | sell | 4188 | 0.29 | 1.36278 | 0.00000 | 0.00000 | ||
| 8376 | 2014.01.07 14:21 | sell | 4189 | 0.29 | 1.36505 | 0.00000 | 0.00000 | ||
| 8377 | 2014.01.07 17:03 | close | 4189 | 0.29 | 1.36152 | 0.00000 | 0.00000 | 100.34 | 1042587.79 |
| 8378 | 2014.01.07 17:03 | close | 4188 | 0.29 | 1.36152 | 0.00000 | 0.00000 | 34.51 | 1042622.30 |
| 8379 | 2014.01.07 17:59 | buy | 4190 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
| 8380 | 2014.01.07 19:16 | close | 4190 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 24.30 | 1042646.60 |
| 8381 | 2014.01.08 03:00 | buy | 4191 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 8382 | 2014.01.08 03:50 | close | 4191 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 21.50 | 1042668.10 |
| 8383 | 2014.01.08 04:15 | sell | 4192 | 0.10 | 1.36271 | 0.00000 | 0.00000 | ||
| 8384 | 2014.01.08 09:17 | buy | 4193 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 8385 | 2014.01.08 09:17 | close | 4192 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 5.60 | 1042673.70 |
| 8386 | 2014.01.08 11:36 | buy | 4194 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 8387 | 2014.01.08 15:17 | buy | 4195 | 0.20 | 1.35766 | 0.00000 | 0.00000 | ||
| 8388 | 2014.01.08 17:06 | close | 4195 | 0.20 | 1.36148 | 0.00000 | 0.00000 | 75.00 | 1042748.70 |
| 8389 | 2014.01.08 17:06 | close | 4194 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 13.50 | 1042762.20 |
| 8390 | 2014.01.08 17:06 | close | 4193 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -6.70 | 1042755.50 |
| 8391 | 2014.01.08 19:08 | buy | 4196 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 8392 | 2014.01.09 10:19 | close | 4196 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 14.47 | 1042769.97 |
| 8393 | 2014.01.09 10:30 | sell | 4197 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 8394 | 2014.01.09 15:40 | buy | 4198 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
| 8395 | 2014.01.09 15:40 | close | 4197 | 0.10 | 1.35994 | 0.00000 | 0.00000 | 3.70 | 1042773.67 |
| 8396 | 2014.01.09 16:19 | buy | 4199 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
| 8397 | 2014.01.09 23:09 | close | 4199 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 27.60 | 1042801.27 |
| 8398 | 2014.01.09 23:09 | close | 4198 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 3.70 | 1042804.97 |
| 8399 | 2014.01.09 23:09 | sell | 4200 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 8400 | 2014.01.10 12:41 | buy | 4201 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 8401 | 2014.01.10 12:41 | close | 4200 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 8.76 | 1042813.73 |
| 8402 | 2014.01.10 15:30 | close | 4201 | 0.10 | 1.36253 | 0.00000 | 0.00000 | 30.30 | 1042844.03 |
| 8403 | 2014.01.10 16:11 | sell | 4202 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 8404 | 2014.01.13 00:01 | sell | 4203 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 8405 | 2014.01.15 04:28 | buy | 4204 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 8406 | 2014.01.15 04:28 | close | 4203 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 26.72 | 1042870.75 |
| 8407 | 2014.01.15 04:28 | close | 4202 | 0.10 | 1.36441 | 0.00000 | 0.00000 | -20.92 | 1042849.83 |
| 8408 | 2014.01.15 11:53 | buy | 4205 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
| 8409 | 2014.01.15 16:56 | buy | 4206 | 0.20 | 1.35928 | 0.00000 | 0.00000 | ||
| 8410 | 2014.01.16 16:01 | close | 4206 | 0.20 | 1.36400 | 0.00000 | 0.00000 | 90.54 | 1042940.37 |
| 8411 | 2014.01.16 16:01 | close | 4205 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 22.57 | 1042962.94 |
| 8412 | 2014.01.16 16:01 | close | 4204 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -6.03 | 1042956.91 |
| 8413 | 2014.01.16 16:29 | sell | 4207 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 8414 | 2014.01.16 17:24 | close | 4207 | 0.10 | 1.36097 | 0.00000 | 0.00000 | 24.60 | 1042981.51 |
| 8415 | 2014.01.16 19:11 | buy | 4208 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 8416 | 2014.01.16 21:41 | close | 4208 | 0.10 | 1.36112 | 0.00000 | 0.00000 | 24.50 | 1043006.01 |
| 8417 | 2014.01.17 04:06 | buy | 4209 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
| 8418 | 2014.01.17 15:45 | buy | 4210 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
| 8419 | 2014.01.17 18:00 | buy | 4211 | 0.20 | 1.35594 | 0.00000 | 0.00000 | ||
| 8420 | 2014.01.20 02:12 | buy | 4212 | 0.26 | 1.35238 | 0.00000 | 0.00000 | ||
| 8421 | 2014.01.21 19:02 | sell | 4213 | 0.66 | 1.35587 | 0.00000 | 0.00000 | ||
| 8422 | 2014.01.21 19:02 | close by | 4212 | 0.26 | 1.35587 | 0.00000 | 0.00000 | 87.85 | 1043093.86 |
| 8423 | 2014.01.21 19:02 | close by | 4213 | 0.00 | 1.35587 | 0.00000 | 0.00000 | 0.00 | 1043093.86 |
| 8424 | 2014.01.21 19:02 | sell | 4214 | 0.40 | 1.35587 | 0.00000 | 0.00000 | ||
| 8425 | 2014.01.21 19:02 | close by | 4211 | 0.20 | 1.35587 | 0.00000 | 0.00000 | -4.44 | 1043089.42 |
| 8426 | 2014.01.21 19:02 | close by | 4214 | 0.00 | 1.35587 | 0.00000 | 0.00000 | 0.00 | 1043089.42 |
| 8427 | 2014.01.21 19:02 | sell | 4215 | 0.20 | 1.35587 | 0.00000 | 0.00000 | ||
| 8428 | 2014.01.21 19:02 | close by | 4210 | 0.10 | 1.35587 | 0.00000 | 0.00000 | -23.42 | 1043066.00 |
| 8429 | 2014.01.21 19:02 | close by | 4215 | 0.00 | 1.35587 | 0.00000 | 0.00000 | 0.00 | 1043066.00 |
| 8430 | 2014.01.21 19:02 | sell | 4216 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 8431 | 2014.01.21 19:02 | close by | 4209 | 0.10 | 1.35587 | 0.00000 | 0.00000 | -54.32 | 1043011.68 |
| 8432 | 2014.01.21 19:02 | close by | 4216 | 0.00 | 1.35587 | 0.00000 | 0.00000 | 0.00 | 1043011.68 |
| 8433 | 2014.01.21 19:02 | sell | 4217 | 0.16 | 1.35587 | 0.00000 | 0.00000 | ||
| 8434 | 2014.01.22 10:11 | buy | 4218 | 0.16 | 1.35468 | 0.00000 | 0.00000 | ||
| 8435 | 2014.01.22 10:11 | close | 4217 | 0.16 | 1.35468 | 0.00000 | 0.00000 | 17.86 | 1043029.54 |
| 8436 | 2014.01.22 14:45 | close | 4218 | 0.16 | 1.35724 | 0.00000 | 0.00000 | 39.84 | 1043069.38 |
| 8437 | 2014.01.22 15:21 | sell | 4219 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
| 8438 | 2014.01.22 19:02 | close | 4219 | 0.10 | 1.35406 | 0.00000 | 0.00000 | 25.80 | 1043095.18 |
| 8439 | 2014.01.22 19:15 | buy | 4220 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
| 8440 | 2014.01.23 04:46 | close | 4220 | 0.10 | 1.35521 | 0.00000 | 0.00000 | 3.07 | 1043098.25 |
| 8441 | 2014.01.23 04:46 | sell | 4221 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
| 8442 | 2014.01.23 11:17 | sell | 4222 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
| 8443 | 2014.01.23 16:21 | sell | 4223 | 0.20 | 1.36545 | 0.00000 | 0.00000 | ||
| 8444 | 2014.01.23 17:44 | sell | 4224 | 0.26 | 1.36746 | 0.00000 | 0.00000 | ||
| 8445 | 2014.01.23 21:53 | sell | 4225 | 0.33 | 1.36946 | 0.00000 | 0.00000 | ||
| 8446 | 2014.01.24 14:00 | sell | 4226 | 0.39 | 1.37196 | 0.00000 | 0.00000 | ||
| 8447 | 2014.01.27 14:53 | buy | 4227 | 0.23 | 1.36607 | 0.00000 | 0.00000 | ||
| 8448 | 2014.01.27 14:53 | buy | 4228 | 1.38 | 1.36607 | 0.00000 | 0.00000 | ||
| 8449 | 2014.01.27 14:53 | close by | 4226 | 0.39 | 1.36607 | 0.00000 | 0.00000 | 226.82 | 1043325.07 |
| 8450 | 2014.01.27 14:53 | close by | 4228 | 0.00 | 1.36607 | 0.00000 | 0.00000 | 0.00 | 1043325.07 |
| 8451 | 2014.01.27 14:53 | buy | 4229 | 0.99 | 1.36607 | 0.00000 | 0.00000 | ||
| 8452 | 2014.01.27 14:53 | close by | 4225 | 0.33 | 1.36607 | 0.00000 | 0.00000 | 109.30 | 1043434.37 |
| 8453 | 2014.01.27 14:53 | close by | 4229 | 0.00 | 1.36607 | 0.00000 | 0.00000 | 0.00 | 1043434.37 |
| 8454 | 2014.01.27 14:53 | buy | 4230 | 0.66 | 1.36607 | 0.00000 | 0.00000 | ||
| 8455 | 2014.01.27 14:53 | close by | 4224 | 0.26 | 1.36607 | 0.00000 | 0.00000 | 34.11 | 1043468.48 |
| 8456 | 2014.01.27 14:53 | close by | 4230 | 0.00 | 1.36607 | 0.00000 | 0.00000 | 0.00 | 1043468.48 |
| 8457 | 2014.01.27 14:53 | buy | 4231 | 0.40 | 1.36607 | 0.00000 | 0.00000 | ||
| 8458 | 2014.01.27 14:53 | close by | 4223 | 0.20 | 1.36607 | 0.00000 | 0.00000 | -13.96 | 1043454.52 |
| 8459 | 2014.01.27 14:53 | close by | 4231 | 0.00 | 1.36607 | 0.00000 | 0.00000 | 0.00 | 1043454.52 |
| 8460 | 2014.01.27 14:53 | buy | 4232 | 0.20 | 1.36607 | 0.00000 | 0.00000 | ||
| 8461 | 2014.01.27 14:53 | close by | 4222 | 0.10 | 1.36607 | 0.00000 | 0.00000 | -28.18 | 1043426.34 |
| 8462 | 2014.01.27 14:53 | close by | 4232 | 0.00 | 1.36607 | 0.00000 | 0.00000 | 0.00 | 1043426.34 |
| 8463 | 2014.01.27 14:53 | buy | 4233 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
| 8464 | 2014.01.27 14:53 | close by | 4221 | 0.10 | 1.36607 | 0.00000 | 0.00000 | -109.38 | 1043316.96 |
| 8465 | 2014.01.27 14:53 | close by | 4233 | 0.00 | 1.36607 | 0.00000 | 0.00000 | 0.00 | 1043316.96 |
| 8466 | 2014.01.27 18:04 | close | 4227 | 0.23 | 1.36755 | 0.00000 | 0.00000 | 32.43 | 1043349.39 |
| 8467 | 2014.01.27 18:04 | sell | 4234 | 0.23 | 1.36755 | 0.00000 | 0.00000 | ||
| 8468 | 2014.01.28 02:53 | buy | 4235 | 0.23 | 1.36684 | 0.00000 | 0.00000 | ||
| 8469 | 2014.01.28 02:53 | close | 4234 | 0.23 | 1.36684 | 0.00000 | 0.00000 | 14.63 | 1043364.02 |
| 8470 | 2014.01.28 04:38 | close | 4235 | 0.23 | 1.36744 | 0.00000 | 0.00000 | 12.19 | 1043376.21 |
| 8471 | 2014.01.28 04:38 | sell | 4236 | 0.23 | 1.36744 | 0.00000 | 0.00000 | ||
| 8472 | 2014.01.28 09:32 | buy | 4237 | 0.23 | 1.36708 | 0.00000 | 0.00000 | ||
| 8473 | 2014.01.28 09:32 | close | 4236 | 0.23 | 1.36708 | 0.00000 | 0.00000 | 6.67 | 1043382.88 |
| 8474 | 2014.01.28 12:35 | buy | 4238 | 0.23 | 1.36396 | 0.00000 | 0.00000 | ||
| 8475 | 2014.01.28 16:25 | close | 4238 | 0.23 | 1.36804 | 0.00000 | 0.00000 | 92.23 | 1043475.11 |
| 8476 | 2014.01.28 16:25 | close | 4237 | 0.23 | 1.36804 | 0.00000 | 0.00000 | 20.47 | 1043495.58 |
| 8477 | 2014.01.29 00:25 | buy | 4239 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 8478 | 2014.01.29 10:31 | close | 4239 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 24.00 | 1043519.58 |
| 8479 | 2014.01.29 11:00 | sell | 4240 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
| 8480 | 2014.01.29 13:39 | buy | 4241 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 8481 | 2014.01.29 13:39 | close | 4240 | 0.10 | 1.36591 | 0.00000 | 0.00000 | 16.30 | 1043535.88 |
| 8482 | 2014.01.29 15:34 | buy | 4242 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
| 8483 | 2014.01.29 16:15 | close | 4242 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 44.70 | 1043580.58 |
| 8484 | 2014.01.29 16:15 | close | 4241 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 4.20 | 1043584.78 |
| 8485 | 2014.01.29 21:02 | buy | 4243 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 8486 | 2014.01.30 10:44 | buy | 4244 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 8487 | 2014.01.30 15:20 | buy | 4245 | 0.20 | 1.35795 | 0.00000 | 0.00000 | ||
| 8488 | 2014.01.30 18:09 | buy | 4246 | 0.26 | 1.35592 | 0.00000 | 0.00000 | ||
| 8489 | 2014.01.31 11:51 | buy | 4247 | 0.33 | 1.35383 | 0.00000 | 0.00000 | ||
| 8490 | 2014.01.31 15:45 | buy | 4248 | 0.39 | 1.35130 | 0.00000 | 0.00000 | ||
| 8491 | 2014.01.31 17:53 | buy | 4249 | 0.46 | 1.34814 | 0.00000 | 0.00000 | ||
| 8492 | 2014.02.03 22:49 | sell | 4250 | 1.84 | 1.35328 | 0.00000 | 0.00000 | ||
| 8493 | 2014.02.03 22:49 | close by | 4249 | 0.46 | 1.35328 | 0.00000 | 0.00000 | 231.33 | 1043816.11 |
| 8494 | 2014.02.03 22:49 | close by | 4250 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043816.11 |
| 8495 | 2014.02.03 22:49 | sell | 4251 | 1.38 | 1.35328 | 0.00000 | 0.00000 | ||
| 8496 | 2014.02.03 22:49 | close by | 4248 | 0.39 | 1.35328 | 0.00000 | 0.00000 | 72.89 | 1043889.00 |
| 8497 | 2014.02.03 22:49 | close by | 4251 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043889.00 |
| 8498 | 2014.02.03 22:49 | sell | 4252 | 0.99 | 1.35328 | 0.00000 | 0.00000 | ||
| 8499 | 2014.02.03 22:49 | close by | 4247 | 0.33 | 1.35328 | 0.00000 | 0.00000 | -21.81 | 1043867.19 |
| 8500 | 2014.02.03 22:49 | close by | 4252 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043867.19 |
| 8501 | 2014.02.03 22:49 | sell | 4253 | 0.66 | 1.35328 | 0.00000 | 0.00000 | ||
| 8502 | 2014.02.03 22:49 | close by | 4246 | 0.26 | 1.35328 | 0.00000 | 0.00000 | -72.59 | 1043794.60 |
| 8503 | 2014.02.03 22:49 | close by | 4253 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043794.60 |
| 8504 | 2014.02.03 22:49 | sell | 4254 | 0.40 | 1.35328 | 0.00000 | 0.00000 | ||
| 8505 | 2014.02.03 22:49 | close by | 4245 | 0.20 | 1.35328 | 0.00000 | 0.00000 | -96.44 | 1043698.16 |
| 8506 | 2014.02.03 22:49 | close by | 4254 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043698.16 |
| 8507 | 2014.02.03 22:49 | sell | 4255 | 0.20 | 1.35328 | 0.00000 | 0.00000 | ||
| 8508 | 2014.02.03 22:49 | close by | 4244 | 0.10 | 1.35328 | 0.00000 | 0.00000 | -88.82 | 1043609.34 |
| 8509 | 2014.02.03 22:49 | close by | 4255 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043609.34 |
| 8510 | 2014.02.03 22:49 | sell | 4256 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 8511 | 2014.02.03 22:49 | close by | 4243 | 0.10 | 1.35328 | 0.00000 | 0.00000 | -118.55 | 1043490.79 |
| 8512 | 2014.02.03 22:49 | close by | 4256 | 0.00 | 1.35328 | 0.00000 | 0.00000 | 0.00 | 1043490.79 |
| 8513 | 2014.02.03 22:49 | sell | 4257 | 0.26 | 1.35328 | 0.00000 | 0.00000 | ||
| 8514 | 2014.02.04 02:42 | buy | 4258 | 0.26 | 1.35210 | 0.00000 | 0.00000 | ||
| 8515 | 2014.02.04 02:42 | close | 4257 | 0.26 | 1.35210 | 0.00000 | 0.00000 | 28.76 | 1043519.54 |
| 8516 | 2014.02.04 08:31 | close | 4258 | 0.26 | 1.35258 | 0.00000 | 0.00000 | 10.66 | 1043530.20 |
| 8517 | 2014.02.04 08:31 | sell | 4259 | 0.26 | 1.35258 | 0.00000 | 0.00000 | ||
| 8518 | 2014.02.04 10:16 | close | 4259 | 0.26 | 1.35020 | 0.00000 | 0.00000 | 60.06 | 1043590.26 |
| 8519 | 2014.02.04 10:22 | buy | 4260 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 8520 | 2014.02.04 14:10 | close | 4260 | 0.10 | 1.35247 | 0.00000 | 0.00000 | 24.70 | 1043614.96 |
| 8521 | 2014.02.04 15:37 | sell | 4261 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 8522 | 2014.02.04 16:34 | buy | 4262 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 8523 | 2014.02.04 16:34 | close | 4261 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 19.80 | 1043634.76 |
| 8524 | 2014.02.05 02:36 | close | 4262 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 8.89 | 1043643.65 |
| 8525 | 2014.02.05 02:36 | sell | 4263 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 8526 | 2014.02.05 05:45 | buy | 4264 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 8527 | 2014.02.05 05:45 | close | 4263 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 6.10 | 1043649.75 |
| 8528 | 2014.02.05 10:19 | close | 4264 | 0.10 | 1.35180 | 0.00000 | 0.00000 | 6.60 | 1043656.35 |
| 8529 | 2014.02.05 10:19 | sell | 4265 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 8530 | 2014.02.05 17:33 | sell | 4266 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 8531 | 2014.02.06 07:48 | buy | 4267 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 8532 | 2014.02.06 07:48 | close | 4266 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 19.28 | 1043675.63 |
| 8533 | 2014.02.06 07:48 | close | 4265 | 0.10 | 1.35186 | 0.00000 | 0.00000 | -1.42 | 1043674.21 |
| 8534 | 2014.02.06 10:28 | close | 4267 | 0.10 | 1.35268 | 0.00000 | 0.00000 | 7.50 | 1043681.71 |
| 8535 | 2014.02.06 10:28 | sell | 4268 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 8536 | 2014.02.06 14:00 | buy | 4269 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 8537 | 2014.02.06 14:00 | close | 4268 | 0.10 | 1.35195 | 0.00000 | 0.00000 | 6.60 | 1043688.31 |
| 8538 | 2014.02.06 15:34 | close | 4269 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 27.10 | 1043715.41 |
| 8539 | 2014.02.06 16:55 | sell | 4270 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
| 8540 | 2014.02.07 10:30 | close | 4270 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 27.26 | 1043742.67 |
| 8541 | 2014.02.07 15:30 | sell | 4271 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 8542 | 2014.02.07 16:19 | sell | 4272 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
| 8543 | 2014.02.07 18:07 | sell | 4273 | 0.20 | 1.36150 | 0.00000 | 0.00000 | ||
| 8544 | 2014.02.07 23:03 | sell | 4274 | 0.26 | 1.36361 | 0.00000 | 0.00000 | ||
| 8545 | 2014.02.11 03:36 | sell | 4275 | 0.33 | 1.36689 | 0.00000 | 0.00000 | ||
| 8546 | 2014.02.12 01:54 | buy | 4276 | 0.19 | 1.36371 | 0.00000 | 0.00000 | ||
| 8547 | 2014.02.12 01:54 | buy | 4277 | 0.99 | 1.36371 | 0.00000 | 0.00000 | ||
| 8548 | 2014.02.12 01:54 | close by | 4275 | 0.33 | 1.36371 | 0.00000 | 0.00000 | 102.50 | 1043845.17 |
| 8549 | 2014.02.12 01:54 | close by | 4277 | 0.00 | 1.36371 | 0.00000 | 0.00000 | 0.00 | 1043845.17 |
| 8550 | 2014.02.12 01:54 | buy | 4278 | 0.66 | 1.36371 | 0.00000 | 0.00000 | ||
| 8551 | 2014.02.12 01:54 | close by | 4274 | 0.26 | 1.36371 | 0.00000 | 0.00000 | -4.73 | 1043840.44 |
| 8552 | 2014.02.12 01:54 | close by | 4278 | 0.00 | 1.36371 | 0.00000 | 0.00000 | 0.00 | 1043840.44 |
| 8553 | 2014.02.12 01:54 | buy | 4279 | 0.40 | 1.36371 | 0.00000 | 0.00000 | ||
| 8554 | 2014.02.12 01:54 | close by | 4273 | 0.20 | 1.36371 | 0.00000 | 0.00000 | -45.84 | 1043794.60 |
| 8555 | 2014.02.12 01:54 | close by | 4279 | 0.00 | 1.36371 | 0.00000 | 0.00000 | 0.00 | 1043794.60 |
| 8556 | 2014.02.12 01:54 | buy | 4280 | 0.20 | 1.36371 | 0.00000 | 0.00000 | ||
| 8557 | 2014.02.12 01:54 | close by | 4272 | 0.10 | 1.36371 | 0.00000 | 0.00000 | -43.72 | 1043750.88 |
| 8558 | 2014.02.12 01:54 | close by | 4280 | 0.00 | 1.36371 | 0.00000 | 0.00000 | 0.00 | 1043750.88 |
| 8559 | 2014.02.12 01:54 | buy | 4281 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
| 8560 | 2014.02.12 01:54 | close by | 4271 | 0.10 | 1.36371 | 0.00000 | 0.00000 | -65.12 | 1043685.76 |
| 8561 | 2014.02.12 01:54 | close by | 4281 | 0.00 | 1.36371 | 0.00000 | 0.00000 | 0.00 | 1043685.76 |
| 8562 | 2014.02.12 09:07 | close | 4276 | 0.19 | 1.36419 | 0.00000 | 0.00000 | 7.79 | 1043693.55 |
| 8563 | 2014.02.12 09:07 | sell | 4282 | 0.19 | 1.36419 | 0.00000 | 0.00000 | ||
| 8564 | 2014.02.12 13:31 | close | 4282 | 0.19 | 1.36175 | 0.00000 | 0.00000 | 45.03 | 1043738.58 |
| 8565 | 2014.02.12 14:49 | buy | 4283 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 8566 | 2014.02.13 03:35 | close | 4283 | 0.10 | 1.36024 | 0.00000 | 0.00000 | 23.47 | 1043762.05 |
| 8567 | 2014.02.13 08:32 | sell | 4284 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
| 8568 | 2014.02.13 12:17 | sell | 4285 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
| 8569 | 2014.02.14 09:48 | sell | 4286 | 0.20 | 1.36964 | 0.00000 | 0.00000 | ||
| 8570 | 2014.02.17 04:12 | sell | 4287 | 0.26 | 1.37187 | 0.00000 | 0.00000 | ||
| 8571 | 2014.02.18 16:00 | sell | 4288 | 0.33 | 1.37426 | 0.00000 | 0.00000 | ||
| 8572 | 2014.02.19 03:50 | sell | 4289 | 0.39 | 1.37679 | 0.00000 | 0.00000 | ||
| 8573 | 2014.02.19 22:56 | buy | 4290 | 0.23 | 1.37318 | 0.00000 | 0.00000 | ||
| 8574 | 2014.02.19 22:56 | buy | 4291 | 1.38 | 1.37318 | 0.00000 | 0.00000 | ||
| 8575 | 2014.02.19 22:56 | close by | 4289 | 0.39 | 1.37318 | 0.00000 | 0.00000 | 138.06 | 1043900.11 |
| 8576 | 2014.02.19 22:56 | close by | 4291 | 0.00 | 1.37318 | 0.00000 | 0.00000 | 0.00 | 1043900.11 |
| 8577 | 2014.02.19 22:56 | buy | 4292 | 0.99 | 1.37318 | 0.00000 | 0.00000 | ||
| 8578 | 2014.02.19 22:56 | close by | 4288 | 0.33 | 1.37318 | 0.00000 | 0.00000 | 33.20 | 1043933.31 |
| 8579 | 2014.02.19 22:56 | close by | 4292 | 0.00 | 1.37318 | 0.00000 | 0.00000 | 0.00 | 1043933.31 |
| 8580 | 2014.02.19 22:56 | buy | 4293 | 0.66 | 1.37318 | 0.00000 | 0.00000 | ||
| 8581 | 2014.02.19 22:56 | close by | 4287 | 0.26 | 1.37318 | 0.00000 | 0.00000 | -36.09 | 1043897.22 |
| 8582 | 2014.02.19 22:56 | close by | 4293 | 0.00 | 1.37318 | 0.00000 | 0.00000 | 0.00 | 1043897.22 |
| 8583 | 2014.02.19 22:56 | buy | 4294 | 0.40 | 1.37318 | 0.00000 | 0.00000 | ||
| 8584 | 2014.02.19 22:56 | close by | 4286 | 0.20 | 1.37318 | 0.00000 | 0.00000 | -72.44 | 1043824.78 |
| 8585 | 2014.02.19 22:56 | close by | 4294 | 0.00 | 1.37318 | 0.00000 | 0.00000 | 0.00 | 1043824.78 |
| 8586 | 2014.02.19 22:56 | buy | 4295 | 0.20 | 1.37318 | 0.00000 | 0.00000 | ||
| 8587 | 2014.02.19 22:56 | close by | 4285 | 0.10 | 1.37318 | 0.00000 | 0.00000 | -62.16 | 1043762.62 |
| 8588 | 2014.02.19 22:56 | close by | 4295 | 0.00 | 1.37318 | 0.00000 | 0.00000 | 0.00 | 1043762.62 |
| 8589 | 2014.02.19 22:56 | buy | 4296 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 8590 | 2014.02.19 22:56 | close by | 4284 | 0.10 | 1.37318 | 0.00000 | 0.00000 | -106.86 | 1043655.76 |
| 8591 | 2014.02.19 22:56 | close by | 4296 | 0.00 | 1.37318 | 0.00000 | 0.00000 | 0.00 | 1043655.76 |
| 8592 | 2014.02.20 03:04 | close | 4290 | 0.23 | 1.37390 | 0.00000 | 0.00000 | 12.12 | 1043667.88 |
| 8593 | 2014.02.20 03:04 | sell | 4297 | 0.23 | 1.37390 | 0.00000 | 0.00000 | ||
| 8594 | 2014.02.20 08:19 | sell | 4298 | 0.23 | 1.37606 | 0.00000 | 0.00000 | ||
| 8595 | 2014.02.20 09:58 | close | 4298 | 0.23 | 1.37110 | 0.00000 | 0.00000 | 112.47 | 1043780.35 |
| 8596 | 2014.02.20 09:58 | close | 4297 | 0.23 | 1.37110 | 0.00000 | 0.00000 | 62.79 | 1043843.14 |
| 8597 | 2014.02.20 10:51 | buy | 4299 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
| 8598 | 2014.02.21 16:48 | close | 4299 | 0.10 | 1.37329 | 0.00000 | 0.00000 | 24.39 | 1043867.53 |
| 8599 | 2014.02.21 17:46 | sell | 4300 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 8600 | 2014.02.21 18:10 | close | 4300 | 0.10 | 1.37250 | 0.00000 | 0.00000 | 22.70 | 1043890.23 |
| 8601 | 2014.02.24 08:38 | sell | 4301 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 8602 | 2014.02.24 11:48 | sell | 4302 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 8603 | 2014.02.24 14:02 | close | 4302 | 0.10 | 1.37308 | 0.00000 | 0.00000 | 29.50 | 1043919.73 |
| 8604 | 2014.02.24 14:02 | close | 4301 | 0.10 | 1.37308 | 0.00000 | 0.00000 | 8.10 | 1043927.83 |
| 8605 | 2014.02.24 14:44 | buy | 4303 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 8606 | 2014.02.24 18:32 | close | 4303 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 17.80 | 1043945.63 |
| 8607 | 2014.02.24 18:32 | sell | 4304 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
| 8608 | 2014.02.25 17:23 | close | 4304 | 0.10 | 1.37197 | 0.00000 | 0.00000 | 25.06 | 1043970.69 |
| 8609 | 2014.02.25 17:58 | buy | 4305 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 8610 | 2014.02.25 18:05 | close | 4305 | 0.10 | 1.37591 | 0.00000 | 0.00000 | 27.40 | 1043998.09 |
| 8611 | 2014.02.26 01:48 | sell | 4306 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 8612 | 2014.02.26 05:59 | buy | 4307 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 8613 | 2014.02.26 05:59 | close | 4306 | 0.10 | 1.37395 | 0.00000 | 0.00000 | 6.30 | 1044004.39 |
| 8614 | 2014.02.26 08:51 | close | 4307 | 0.10 | 1.37431 | 0.00000 | 0.00000 | 2.90 | 1044007.29 |
| 8615 | 2014.02.26 08:51 | sell | 4308 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
| 8616 | 2014.02.26 10:07 | buy | 4309 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 8617 | 2014.02.26 10:07 | close | 4308 | 0.10 | 1.37384 | 0.00000 | 0.00000 | 4.00 | 1044011.29 |
| 8618 | 2014.02.26 11:36 | close | 4309 | 0.10 | 1.37507 | 0.00000 | 0.00000 | 11.60 | 1044022.89 |
| 8619 | 2014.02.26 11:36 | sell | 4310 | 0.10 | 1.37507 | 0.00000 | 0.00000 | ||
| 8620 | 2014.02.26 14:20 | close | 4310 | 0.10 | 1.37262 | 0.00000 | 0.00000 | 23.80 | 1044046.69 |
| 8621 | 2014.02.26 14:46 | buy | 4311 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 8622 | 2014.02.26 17:33 | buy | 4312 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 8623 | 2014.02.27 11:28 | buy | 4313 | 0.20 | 1.36538 | 0.00000 | 0.00000 | ||
| 8624 | 2014.02.27 18:14 | close | 4313 | 0.20 | 1.37045 | 0.00000 | 0.00000 | 100.00 | 1044146.69 |
| 8625 | 2014.02.27 18:14 | close | 4312 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 28.57 | 1044175.26 |
| 8626 | 2014.02.27 18:14 | close | 4311 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -24.83 | 1044150.43 |
| 8627 | 2014.02.27 18:46 | sell | 4314 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
| 8628 | 2014.02.28 01:13 | buy | 4315 | 0.10 | 1.37065 | 0.00000 | 0.00000 | ||
| 8629 | 2014.02.28 01:13 | close | 4314 | 0.10 | 1.37065 | 0.00000 | 0.00000 | 0.96 | 1044151.39 |
| 8630 | 2014.02.28 03:14 | close | 4315 | 0.10 | 1.37118 | 0.00000 | 0.00000 | 4.60 | 1044155.99 |
| 8631 | 2014.02.28 03:14 | sell | 4316 | 0.10 | 1.37118 | 0.00000 | 0.00000 | ||
| 8632 | 2014.02.28 04:23 | buy | 4317 | 0.10 | 1.37052 | 0.00000 | 0.00000 | ||
| 8633 | 2014.02.28 04:23 | close | 4316 | 0.10 | 1.37052 | 0.00000 | 0.00000 | 5.90 | 1044161.89 |
| 8634 | 2014.02.28 09:30 | close | 4317 | 0.10 | 1.37126 | 0.00000 | 0.00000 | 6.70 | 1044168.59 |
| 8635 | 2014.02.28 09:30 | sell | 4318 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
| 8636 | 2014.02.28 19:31 | sell | 4319 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
| 8637 | 2014.03.03 19:59 | close | 4319 | 0.10 | 1.37387 | 0.00000 | 0.00000 | 76.46 | 1044245.05 |
| 8638 | 2014.03.03 19:59 | close | 4318 | 0.10 | 1.37387 | 0.00000 | 0.00000 | -26.84 | 1044218.21 |
| 8639 | 2014.03.03 20:31 | buy | 4320 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 8640 | 2014.03.04 08:06 | close | 4320 | 0.10 | 1.37661 | 0.00000 | 0.00000 | 26.19 | 1044244.40 |
| 8641 | 2014.03.04 09:09 | sell | 4321 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 8642 | 2014.03.04 17:18 | buy | 4322 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 8643 | 2014.03.04 17:18 | close | 4321 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 4.00 | 1044248.40 |
| 8644 | 2014.03.04 19:06 | buy | 4323 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
| 8645 | 2014.03.06 13:02 | close | 4323 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 6.36 | 1044254.76 |
| 8646 | 2014.03.06 13:02 | close | 4322 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -13.84 | 1044240.92 |
| 8647 | 2014.03.06 13:02 | sell | 4324 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
| 8648 | 2014.03.07 01:20 | sell | 4325 | 0.10 | 1.38643 | 0.00000 | 0.00000 | ||
| 8649 | 2014.03.07 12:43 | sell | 4326 | 0.20 | 1.38849 | 0.00000 | 0.00000 | ||
| 8650 | 2014.03.07 14:11 | sell | 4327 | 0.26 | 1.39053 | 0.00000 | 0.00000 | ||
| 8651 | 2014.03.11 08:32 | buy | 4328 | 0.16 | 1.38644 | 0.00000 | 0.00000 | ||
| 8652 | 2014.03.11 08:32 | buy | 4329 | 0.66 | 1.38644 | 0.00000 | 0.00000 | ||
| 8653 | 2014.03.11 08:32 | close by | 4327 | 0.26 | 1.38644 | 0.00000 | 0.00000 | 104.31 | 1044345.23 |
| 8654 | 2014.03.11 08:32 | close by | 4329 | 0.00 | 1.38644 | 0.00000 | 0.00000 | 0.00 | 1044345.23 |
| 8655 | 2014.03.11 08:32 | buy | 4330 | 0.40 | 1.38644 | 0.00000 | 0.00000 | ||
| 8656 | 2014.03.11 08:32 | close by | 4326 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 39.44 | 1044384.67 |
| 8657 | 2014.03.11 08:32 | close by | 4330 | 0.00 | 1.38644 | 0.00000 | 0.00000 | 0.00 | 1044384.67 |
| 8658 | 2014.03.11 08:32 | buy | 4331 | 0.20 | 1.38644 | 0.00000 | 0.00000 | ||
| 8659 | 2014.03.11 08:32 | close by | 4325 | 0.10 | 1.38644 | 0.00000 | 0.00000 | -0.88 | 1044383.79 |
| 8660 | 2014.03.11 08:32 | close by | 4331 | 0.00 | 1.38644 | 0.00000 | 0.00000 | 0.00 | 1044383.79 |
| 8661 | 2014.03.11 08:32 | buy | 4332 | 0.10 | 1.38644 | 0.00000 | 0.00000 | ||
| 8662 | 2014.03.11 08:32 | close by | 4324 | 0.10 | 1.38644 | 0.00000 | 0.00000 | -128.02 | 1044255.77 |
| 8663 | 2014.03.11 08:32 | close by | 4332 | 0.00 | 1.38644 | 0.00000 | 0.00000 | 0.00 | 1044255.77 |
| 8664 | 2014.03.11 14:20 | buy | 4333 | 0.16 | 1.38387 | 0.00000 | 0.00000 | ||
| 8665 | 2014.03.11 18:18 | close | 4333 | 0.16 | 1.38685 | 0.00000 | 0.00000 | 46.56 | 1044302.33 |
| 8666 | 2014.03.11 18:18 | close | 4328 | 0.16 | 1.38685 | 0.00000 | 0.00000 | 5.44 | 1044307.77 |
| 8667 | 2014.03.11 18:18 | sell | 4334 | 0.16 | 1.38685 | 0.00000 | 0.00000 | ||
| 8668 | 2014.03.12 06:49 | buy | 4335 | 0.16 | 1.38527 | 0.00000 | 0.00000 | ||
| 8669 | 2014.03.12 06:49 | close | 4334 | 0.16 | 1.38527 | 0.00000 | 0.00000 | 24.10 | 1044331.87 |
| 8670 | 2014.03.12 13:46 | close | 4335 | 0.16 | 1.38658 | 0.00000 | 0.00000 | 19.84 | 1044351.71 |
| 8671 | 2014.03.12 13:46 | sell | 4336 | 0.16 | 1.38658 | 0.00000 | 0.00000 | ||
| 8672 | 2014.03.12 16:01 | sell | 4337 | 0.16 | 1.38925 | 0.00000 | 0.00000 | ||
| 8673 | 2014.03.13 08:32 | sell | 4338 | 0.32 | 1.39390 | 0.00000 | 0.00000 | ||
| 8674 | 2014.03.13 12:55 | sell | 4339 | 0.42 | 1.39593 | 0.00000 | 0.00000 | ||
| 8675 | 2014.03.13 19:33 | close | 4339 | 0.42 | 1.39113 | 0.00000 | 0.00000 | 198.66 | 1044550.37 |
| 8676 | 2014.03.13 19:33 | close | 4338 | 0.32 | 1.39113 | 0.00000 | 0.00000 | 86.40 | 1044636.77 |
| 8677 | 2014.03.13 19:33 | close | 4337 | 0.16 | 1.39113 | 0.00000 | 0.00000 | -31.39 | 1044605.38 |
| 8678 | 2014.03.13 19:33 | close | 4336 | 0.16 | 1.39113 | 0.00000 | 0.00000 | -74.11 | 1044531.26 |
| 8679 | 2014.03.13 21:37 | buy | 4340 | 0.10 | 1.38569 | 0.00000 | 0.00000 | ||
| 8680 | 2014.03.14 12:21 | close | 4340 | 0.10 | 1.38852 | 0.00000 | 0.00000 | 27.19 | 1044558.45 |
| 8681 | 2014.03.14 13:16 | sell | 4341 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
| 8682 | 2014.03.14 17:54 | sell | 4342 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
| 8683 | 2014.03.17 10:33 | close | 4342 | 0.10 | 1.38819 | 0.00000 | 0.00000 | 42.36 | 1044600.81 |
| 8684 | 2014.03.17 10:33 | close | 4341 | 0.10 | 1.38819 | 0.00000 | 0.00000 | 8.56 | 1044609.37 |
| 8685 | 2014.03.17 11:02 | buy | 4343 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 8686 | 2014.03.17 12:06 | close | 4343 | 0.10 | 1.39083 | 0.00000 | 0.00000 | 20.10 | 1044629.47 |
| 8687 | 2014.03.17 15:46 | sell | 4344 | 0.10 | 1.39069 | 0.00000 | 0.00000 | ||
| 8688 | 2014.03.17 17:35 | sell | 4345 | 0.10 | 1.39366 | 0.00000 | 0.00000 | ||
| 8689 | 2014.03.18 12:22 | buy | 4346 | 0.10 | 1.39081 | 0.00000 | 0.00000 | ||
| 8690 | 2014.03.18 12:22 | close | 4345 | 0.10 | 1.39081 | 0.00000 | 0.00000 | 27.76 | 1044657.23 |
| 8691 | 2014.03.18 12:22 | close | 4344 | 0.10 | 1.39081 | 0.00000 | 0.00000 | -1.94 | 1044655.29 |
| 8692 | 2014.03.18 14:49 | close | 4346 | 0.10 | 1.39322 | 0.00000 | 0.00000 | 23.40 | 1044678.69 |
| 8693 | 2014.03.18 14:52 | sell | 4347 | 0.10 | 1.39259 | 0.00000 | 0.00000 | ||
| 8694 | 2014.03.18 15:51 | close | 4347 | 0.10 | 1.39023 | 0.00000 | 0.00000 | 22.90 | 1044701.59 |
| 8695 | 2014.03.18 17:53 | buy | 4348 | 0.10 | 1.38904 | 0.00000 | 0.00000 | ||
| 8696 | 2014.03.18 19:10 | close | 4348 | 0.10 | 1.39119 | 0.00000 | 0.00000 | 20.80 | 1044722.39 |
| 8697 | 2014.03.18 20:48 | sell | 4349 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
| 8698 | 2014.03.19 12:02 | buy | 4350 | 0.10 | 1.39145 | 0.00000 | 0.00000 | ||
| 8699 | 2014.03.19 12:02 | close | 4349 | 0.10 | 1.39145 | 0.00000 | 0.00000 | 6.56 | 1044728.95 |
| 8700 | 2014.03.19 13:51 | close | 4350 | 0.10 | 1.39290 | 0.00000 | 0.00000 | 13.80 | 1044742.75 |
| 8701 | 2014.03.19 13:51 | sell | 4351 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
| 8702 | 2014.03.19 17:07 | buy | 4352 | 0.10 | 1.39089 | 0.00000 | 0.00000 | ||
| 8703 | 2014.03.19 17:07 | close | 4351 | 0.10 | 1.39089 | 0.00000 | 0.00000 | 19.40 | 1044762.15 |
| 8704 | 2014.03.19 20:58 | close | 4352 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 11.40 | 1044773.55 |
| 8705 | 2014.03.19 20:58 | sell | 4353 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
| 8706 | 2014.03.19 21:00 | close | 4353 | 0.10 | 1.38886 | 0.00000 | 0.00000 | 31.70 | 1044805.25 |
| 8707 | 2014.03.20 11:20 | buy | 4354 | 0.10 | 1.38287 | 0.00000 | 0.00000 | ||
| 8708 | 2014.03.20 14:21 | buy | 4355 | 0.10 | 1.37613 | 0.00000 | 0.00000 | ||
| 8709 | 2014.03.24 09:03 | close | 4355 | 0.10 | 1.38053 | 0.00000 | 0.00000 | 42.48 | 1044847.73 |
| 8710 | 2014.03.24 09:03 | close | 4354 | 0.10 | 1.38053 | 0.00000 | 0.00000 | -24.92 | 1044822.81 |
| 8711 | 2014.03.24 09:03 | sell | 4356 | 0.10 | 1.38053 | 0.00000 | 0.00000 | ||
| 8712 | 2014.03.24 10:32 | buy | 4357 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
| 8713 | 2014.03.24 10:32 | close | 4356 | 0.10 | 1.37949 | 0.00000 | 0.00000 | 9.70 | 1044832.51 |
| 8714 | 2014.03.24 11:00 | close | 4357 | 0.10 | 1.38241 | 0.00000 | 0.00000 | 28.50 | 1044861.01 |
| 8715 | 2014.03.24 11:30 | sell | 4358 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
| 8716 | 2014.03.24 12:03 | buy | 4359 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 8717 | 2014.03.24 12:03 | close | 4358 | 0.10 | 1.37917 | 0.00000 | 0.00000 | 12.80 | 1044873.81 |
| 8718 | 2014.03.24 13:17 | buy | 4360 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 8719 | 2014.03.24 20:26 | close | 4360 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 38.40 | 1044912.21 |
| 8720 | 2014.03.24 20:26 | close | 4359 | 0.10 | 1.38094 | 0.00000 | 0.00000 | 17.00 | 1044929.21 |
| 8721 | 2014.03.24 21:19 | sell | 4361 | 0.10 | 1.38386 | 0.00000 | 0.00000 | ||
| 8722 | 2014.03.25 12:38 | close | 4361 | 0.10 | 1.38120 | 0.00000 | 0.00000 | 25.86 | 1044955.07 |
| 8723 | 2014.03.25 16:28 | buy | 4362 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 8724 | 2014.03.25 20:13 | close | 4362 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 24.90 | 1044979.97 |
| 8725 | 2014.03.25 20:15 | sell | 4363 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
| 8726 | 2014.03.26 08:35 | buy | 4364 | 0.10 | 1.38087 | 0.00000 | 0.00000 | ||
| 8727 | 2014.03.26 08:35 | close | 4363 | 0.10 | 1.38087 | 0.00000 | 0.00000 | 5.26 | 1044985.23 |
| 8728 | 2014.03.26 10:57 | close | 4364 | 0.10 | 1.38154 | 0.00000 | 0.00000 | 6.00 | 1044991.23 |
| 8729 | 2014.03.26 10:57 | sell | 4365 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
| 8730 | 2014.03.26 11:52 | close | 4365 | 0.10 | 1.37915 | 0.00000 | 0.00000 | 23.20 | 1045014.43 |
| 8731 | 2014.03.26 12:17 | buy | 4366 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
| 8732 | 2014.03.26 23:54 | buy | 4367 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
| 8733 | 2014.03.27 12:40 | buy | 4368 | 0.20 | 1.37564 | 0.00000 | 0.00000 | ||
| 8734 | 2014.03.28 12:01 | buy | 4369 | 0.26 | 1.37158 | 0.00000 | 0.00000 | ||
| 8735 | 2014.03.28 17:24 | sell | 4370 | 0.66 | 1.37655 | 0.00000 | 0.00000 | ||
| 8736 | 2014.03.28 17:24 | close by | 4369 | 0.26 | 1.37655 | 0.00000 | 0.00000 | 127.40 | 1045141.83 |
| 8737 | 2014.03.28 17:24 | close by | 4370 | 0.00 | 1.37655 | 0.00000 | 0.00000 | 0.00 | 1045141.83 |
| 8738 | 2014.03.28 17:24 | sell | 4371 | 0.40 | 1.37655 | 0.00000 | 0.00000 | ||
| 8739 | 2014.03.28 17:24 | close by | 4368 | 0.20 | 1.37655 | 0.00000 | 0.00000 | 15.98 | 1045157.81 |
| 8740 | 2014.03.28 17:24 | close by | 4371 | 0.00 | 1.37655 | 0.00000 | 0.00000 | 0.00 | 1045157.81 |
| 8741 | 2014.03.28 17:24 | sell | 4372 | 0.20 | 1.37655 | 0.00000 | 0.00000 | ||
| 8742 | 2014.03.28 17:24 | close by | 4367 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -18.24 | 1045139.57 |
| 8743 | 2014.03.28 17:24 | close by | 4372 | 0.00 | 1.37655 | 0.00000 | 0.00000 | 0.00 | 1045139.57 |
| 8744 | 2014.03.28 17:24 | sell | 4373 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 8745 | 2014.03.28 17:24 | close by | 4366 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -38.34 | 1045101.23 |
| 8746 | 2014.03.28 17:24 | close by | 4373 | 0.00 | 1.37655 | 0.00000 | 0.00000 | 0.00 | 1045101.23 |
| 8747 | 2014.03.28 17:24 | sell | 4374 | 0.16 | 1.37655 | 0.00000 | 0.00000 | ||
| 8748 | 2014.03.31 01:34 | buy | 4375 | 0.16 | 1.37460 | 0.00000 | 0.00000 | ||
| 8749 | 2014.03.31 01:34 | close | 4374 | 0.16 | 1.37460 | 0.00000 | 0.00000 | 30.02 | 1045131.25 |
| 8750 | 2014.03.31 03:55 | close | 4375 | 0.16 | 1.37595 | 0.00000 | 0.00000 | 20.48 | 1045151.73 |
| 8751 | 2014.03.31 03:55 | sell | 4376 | 0.16 | 1.37595 | 0.00000 | 0.00000 | ||
| 8752 | 2014.03.31 12:00 | close | 4376 | 0.16 | 1.37250 | 0.00000 | 0.00000 | 54.08 | 1045205.81 |
| 8753 | 2014.03.31 12:01 | buy | 4377 | 0.10 | 1.37432 | 0.00000 | 0.00000 | ||
| 8754 | 2014.03.31 12:10 | close | 4377 | 0.10 | 1.37694 | 0.00000 | 0.00000 | 25.50 | 1045231.31 |
| 8755 | 2014.03.31 12:30 | sell | 4378 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 8756 | 2014.03.31 13:53 | sell | 4379 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 8757 | 2014.04.02 15:48 | buy | 4380 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 8758 | 2014.04.02 15:48 | close | 4379 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 8.12 | 1045239.43 |
| 8759 | 2014.04.02 15:48 | close | 4378 | 0.10 | 1.37825 | 0.00000 | 0.00000 | -15.18 | 1045224.25 |
| 8760 | 2014.04.02 18:33 | buy | 4381 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 8761 | 2014.04.03 15:33 | close | 4381 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 35.27 | 1045259.52 |
| 8762 | 2014.04.03 15:33 | close | 4380 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 14.77 | 1045274.29 |
| 8763 | 2014.04.03 15:46 | buy | 4382 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
| 8764 | 2014.04.03 17:31 | buy | 4383 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 8765 | 2014.04.07 13:16 | close | 4383 | 0.10 | 1.37233 | 0.00000 | 0.00000 | 14.18 | 1045288.47 |
| 8766 | 2014.04.07 13:16 | close | 4382 | 0.10 | 1.37233 | 0.00000 | 0.00000 | -31.92 | 1045256.55 |
| 8767 | 2014.04.07 13:16 | sell | 4384 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
| 8768 | 2014.04.07 22:54 | sell | 4385 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
| 8769 | 2014.04.08 11:57 | sell | 4386 | 0.20 | 1.37663 | 0.00000 | 0.00000 | ||
| 8770 | 2014.04.08 16:38 | sell | 4387 | 0.26 | 1.37996 | 0.00000 | 0.00000 | ||
| 8771 | 2014.04.09 18:32 | sell | 4388 | 0.33 | 1.38220 | 0.00000 | 0.00000 | ||
| 8772 | 2014.04.09 22:04 | sell | 4389 | 0.39 | 1.38490 | 0.00000 | 0.00000 | ||
| 8773 | 2014.04.10 18:47 | sell | 4390 | 0.46 | 1.38873 | 0.00000 | 0.00000 | ||
| 8774 | 2014.04.14 00:49 | buy | 4391 | 0.26 | 1.38562 | 0.00000 | 0.00000 | ||
| 8775 | 2014.04.14 00:49 | buy | 4392 | 1.84 | 1.38562 | 0.00000 | 0.00000 | ||
| 8776 | 2014.04.14 00:49 | close by | 4390 | 0.46 | 1.38562 | 0.00000 | 0.00000 | 139.47 | 1045396.02 |
| 8777 | 2014.04.14 00:49 | close by | 4392 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1045396.02 |
| 8778 | 2014.04.14 00:49 | buy | 4393 | 1.38 | 1.38562 | 0.00000 | 0.00000 | ||
| 8779 | 2014.04.14 00:49 | close by | 4389 | 0.39 | 1.38562 | 0.00000 | 0.00000 | -31.59 | 1045364.43 |
| 8780 | 2014.04.14 00:49 | close by | 4393 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1045364.43 |
| 8781 | 2014.04.14 00:49 | buy | 4394 | 0.99 | 1.38562 | 0.00000 | 0.00000 | ||
| 8782 | 2014.04.14 00:49 | close by | 4388 | 0.33 | 1.38562 | 0.00000 | 0.00000 | -115.83 | 1045248.60 |
| 8783 | 2014.04.14 00:49 | close by | 4394 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1045248.60 |
| 8784 | 2014.04.14 00:49 | buy | 4395 | 0.66 | 1.38562 | 0.00000 | 0.00000 | ||
| 8785 | 2014.04.14 00:49 | close by | 4387 | 0.26 | 1.38562 | 0.00000 | 0.00000 | -149.60 | 1045099.00 |
| 8786 | 2014.04.14 00:49 | close by | 4395 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1045099.00 |
| 8787 | 2014.04.14 00:49 | buy | 4396 | 0.40 | 1.38562 | 0.00000 | 0.00000 | ||
| 8788 | 2014.04.14 00:49 | close by | 4386 | 0.20 | 1.38562 | 0.00000 | 0.00000 | -181.68 | 1044917.32 |
| 8789 | 2014.04.14 00:49 | close by | 4396 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1044917.32 |
| 8790 | 2014.04.14 00:49 | buy | 4397 | 0.20 | 1.38562 | 0.00000 | 0.00000 | ||
| 8791 | 2014.04.14 00:49 | close by | 4385 | 0.10 | 1.38562 | 0.00000 | 0.00000 | -111.98 | 1044805.34 |
| 8792 | 2014.04.14 00:49 | close by | 4397 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1044805.34 |
| 8793 | 2014.04.14 00:49 | buy | 4398 | 0.10 | 1.38562 | 0.00000 | 0.00000 | ||
| 8794 | 2014.04.14 00:49 | close by | 4384 | 0.10 | 1.38562 | 0.00000 | 0.00000 | -133.88 | 1044671.46 |
| 8795 | 2014.04.14 00:49 | close by | 4398 | 0.00 | 1.38562 | 0.00000 | 0.00000 | 0.00 | 1044671.46 |
| 8796 | 2014.04.14 12:30 | buy | 4399 | 0.26 | 1.38229 | 0.00000 | 0.00000 | ||
| 8797 | 2014.04.15 11:31 | buy | 4400 | 0.52 | 1.38018 | 0.00000 | 0.00000 | ||
| 8798 | 2014.04.16 09:15 | sell | 4401 | 1.04 | 1.38259 | 0.00000 | 0.00000 | ||
| 8799 | 2014.04.16 09:15 | close by | 4400 | 0.52 | 1.38259 | 0.00000 | 0.00000 | 119.55 | 1044791.01 |
| 8800 | 2014.04.16 09:15 | close by | 4401 | 0.00 | 1.38259 | 0.00000 | 0.00000 | 0.00 | 1044791.01 |
| 8801 | 2014.04.16 09:15 | sell | 4402 | 0.52 | 1.38259 | 0.00000 | 0.00000 | ||
| 8802 | 2014.04.16 09:15 | close by | 4399 | 0.26 | 1.38259 | 0.00000 | 0.00000 | 3.85 | 1044794.85 |
| 8803 | 2014.04.16 09:15 | close by | 4402 | 0.00 | 1.38259 | 0.00000 | 0.00000 | 0.00 | 1044794.85 |
| 8804 | 2014.04.16 09:15 | sell | 4403 | 0.26 | 1.38259 | 0.00000 | 0.00000 | ||
| 8805 | 2014.04.16 09:15 | close by | 4391 | 0.26 | 1.38259 | 0.00000 | 0.00000 | -82.73 | 1044712.12 |
| 8806 | 2014.04.16 09:15 | close by | 4403 | 0.00 | 1.38259 | 0.00000 | 0.00000 | 0.00 | 1044712.12 |
| 8807 | 2014.04.16 09:15 | sell | 4404 | 0.34 | 1.38259 | 0.00000 | 0.00000 | ||
| 8808 | 2014.04.16 11:45 | sell | 4405 | 0.34 | 1.38462 | 0.00000 | 0.00000 | ||
| 8809 | 2014.04.16 16:52 | buy | 4406 | 0.34 | 1.38247 | 0.00000 | 0.00000 | ||
| 8810 | 2014.04.16 16:52 | close | 4405 | 0.34 | 1.38247 | 0.00000 | 0.00000 | 70.72 | 1044782.84 |
| 8811 | 2014.04.16 16:52 | close | 4404 | 0.34 | 1.38247 | 0.00000 | 0.00000 | 1.70 | 1044784.54 |
| 8812 | 2014.04.17 04:22 | close | 4406 | 0.34 | 1.38357 | 0.00000 | 0.00000 | 30.84 | 1044815.38 |
| 8813 | 2014.04.17 04:22 | sell | 4407 | 0.34 | 1.38357 | 0.00000 | 0.00000 | ||
| 8814 | 2014.04.17 13:14 | sell | 4408 | 0.34 | 1.38566 | 0.00000 | 0.00000 | ||
| 8815 | 2014.04.17 19:16 | close | 4408 | 0.34 | 1.38201 | 0.00000 | 0.00000 | 121.72 | 1044937.10 |
| 8816 | 2014.04.17 19:16 | close | 4407 | 0.34 | 1.38201 | 0.00000 | 0.00000 | 50.66 | 1044987.76 |
| 8817 | 2014.04.17 19:47 | buy | 4409 | 0.10 | 1.38164 | 0.00000 | 0.00000 | ||
| 8818 | 2014.04.21 12:03 | close | 4409 | 0.10 | 1.38283 | 0.00000 | 0.00000 | 10.38 | 1044998.14 |
| 8819 | 2014.04.21 12:03 | sell | 4410 | 0.10 | 1.38283 | 0.00000 | 0.00000 | ||
| 8820 | 2014.04.21 14:23 | buy | 4411 | 0.10 | 1.38181 | 0.00000 | 0.00000 | ||
| 8821 | 2014.04.21 14:23 | close | 4410 | 0.10 | 1.38181 | 0.00000 | 0.00000 | 9.50 | 1045007.64 |
| 8822 | 2014.04.21 19:07 | buy | 4412 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 8823 | 2014.04.22 13:26 | close | 4412 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 19.99 | 1045027.63 |
| 8824 | 2014.04.22 13:26 | close | 4411 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -6.71 | 1045020.92 |
| 8825 | 2014.04.22 13:26 | sell | 4413 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
| 8826 | 2014.04.22 18:15 | close | 4413 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 15.90 | 1045036.82 |
| 8827 | 2014.04.22 18:15 | buy | 4414 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 8828 | 2014.04.23 01:06 | close | 4414 | 0.10 | 1.38081 | 0.00000 | 0.00000 | 11.09 | 1045047.91 |
| 8829 | 2014.04.23 01:06 | sell | 4415 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 8830 | 2014.04.23 03:27 | buy | 4416 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 8831 | 2014.04.23 03:27 | close | 4415 | 0.10 | 1.38041 | 0.00000 | 0.00000 | 3.30 | 1045051.21 |
| 8832 | 2014.04.23 05:00 | close | 4416 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 4.40 | 1045055.61 |
| 8833 | 2014.04.23 05:00 | sell | 4417 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 8834 | 2014.04.23 11:03 | sell | 4418 | 0.10 | 1.38309 | 0.00000 | 0.00000 | ||
| 8835 | 2014.04.23 19:00 | buy | 4419 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
| 8836 | 2014.04.23 19:00 | close | 4418 | 0.10 | 1.38145 | 0.00000 | 0.00000 | 15.70 | 1045071.31 |
| 8837 | 2014.04.23 19:00 | close | 4417 | 0.10 | 1.38145 | 0.00000 | 0.00000 | -6.00 | 1045065.31 |
| 8838 | 2014.04.24 01:31 | close | 4419 | 0.10 | 1.38182 | 0.00000 | 0.00000 | 1.77 | 1045067.08 |
| 8839 | 2014.04.24 01:31 | sell | 4420 | 0.10 | 1.38182 | 0.00000 | 0.00000 | ||
| 8840 | 2014.04.24 15:50 | close | 4420 | 0.10 | 1.37930 | 0.00000 | 0.00000 | 24.50 | 1045091.58 |
| 8841 | 2014.04.24 16:21 | buy | 4421 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 8842 | 2014.04.24 17:58 | close | 4421 | 0.10 | 1.38239 | 0.00000 | 0.00000 | 23.20 | 1045114.78 |
| 8843 | 2014.04.25 00:26 | sell | 4422 | 0.10 | 1.38321 | 0.00000 | 0.00000 | ||
| 8844 | 2014.04.28 08:38 | buy | 4423 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
| 8845 | 2014.04.28 08:38 | close | 4422 | 0.10 | 1.38208 | 0.00000 | 0.00000 | 10.56 | 1045125.34 |
| 8846 | 2014.04.28 10:17 | close | 4423 | 0.10 | 1.38458 | 0.00000 | 0.00000 | 24.30 | 1045149.64 |
| 8847 | 2014.04.29 03:12 | sell | 4424 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 8848 | 2014.04.29 15:05 | close | 4424 | 0.10 | 1.38290 | 0.00000 | 0.00000 | 23.80 | 1045173.44 |
| 8849 | 2014.04.29 15:58 | buy | 4425 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 8850 | 2014.04.30 08:46 | buy | 4426 | 0.10 | 1.38037 | 0.00000 | 0.00000 | ||
| 8851 | 2014.04.30 13:35 | close | 4426 | 0.10 | 1.38305 | 0.00000 | 0.00000 | 26.10 | 1045199.54 |
| 8852 | 2014.04.30 13:35 | close | 4425 | 0.10 | 1.38305 | 0.00000 | 0.00000 | 3.49 | 1045203.03 |
| 8853 | 2014.04.30 13:35 | sell | 4427 | 0.10 | 1.38305 | 0.00000 | 0.00000 | ||
| 8854 | 2014.04.30 14:46 | sell | 4428 | 0.10 | 1.38516 | 0.00000 | 0.00000 | ||
| 8855 | 2014.04.30 21:55 | sell | 4429 | 0.20 | 1.38737 | 0.00000 | 0.00000 | ||
| 8856 | 2014.05.02 10:02 | buy | 4430 | 0.13 | 1.38572 | 0.00000 | 0.00000 | ||
| 8857 | 2014.05.02 10:02 | buy | 4431 | 0.40 | 1.38572 | 0.00000 | 0.00000 | ||
| 8858 | 2014.05.02 10:02 | close by | 4429 | 0.20 | 1.38572 | 0.00000 | 0.00000 | 31.28 | 1045234.31 |
| 8859 | 2014.05.02 10:02 | close by | 4431 | 0.00 | 1.38572 | 0.00000 | 0.00000 | 0.00 | 1045234.31 |
| 8860 | 2014.05.02 10:02 | buy | 4432 | 0.20 | 1.38572 | 0.00000 | 0.00000 | ||
| 8861 | 2014.05.02 10:02 | close by | 4428 | 0.10 | 1.38572 | 0.00000 | 0.00000 | -6.46 | 1045227.85 |
| 8862 | 2014.05.02 10:02 | close by | 4432 | 0.00 | 1.38572 | 0.00000 | 0.00000 | 0.00 | 1045227.85 |
| 8863 | 2014.05.02 10:02 | buy | 4433 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 8864 | 2014.05.02 10:02 | close by | 4427 | 0.10 | 1.38572 | 0.00000 | 0.00000 | -27.56 | 1045200.29 |
| 8865 | 2014.05.02 10:02 | close by | 4433 | 0.00 | 1.38572 | 0.00000 | 0.00000 | 0.00 | 1045200.29 |
| 8866 | 2014.05.02 13:38 | close | 4430 | 0.13 | 1.38629 | 0.00000 | 0.00000 | 6.50 | 1045206.79 |
| 8867 | 2014.05.02 13:38 | sell | 4434 | 0.13 | 1.38629 | 0.00000 | 0.00000 | ||
| 8868 | 2014.05.02 15:30 | close | 4434 | 0.13 | 1.38300 | 0.00000 | 0.00000 | 41.86 | 1045248.65 |
| 8869 | 2014.05.05 00:02 | sell | 4435 | 0.10 | 1.38792 | 0.00000 | 0.00000 | ||
| 8870 | 2014.05.06 11:48 | sell | 4436 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
| 8871 | 2014.05.06 15:29 | sell | 4437 | 0.20 | 1.39457 | 0.00000 | 0.00000 | ||
| 8872 | 2014.05.08 03:02 | buy | 4438 | 0.13 | 1.39096 | 0.00000 | 0.00000 | ||
| 8873 | 2014.05.08 03:02 | buy | 4439 | 0.40 | 1.39096 | 0.00000 | 0.00000 | ||
| 8874 | 2014.05.08 03:02 | close by | 4437 | 0.20 | 1.39096 | 0.00000 | 0.00000 | 70.48 | 1045319.13 |
| 8875 | 2014.05.08 03:02 | close by | 4439 | 0.00 | 1.39096 | 0.00000 | 0.00000 | 0.00 | 1045319.13 |
| 8876 | 2014.05.08 03:02 | buy | 4440 | 0.20 | 1.39096 | 0.00000 | 0.00000 | ||
| 8877 | 2014.05.08 03:02 | close by | 4436 | 0.10 | 1.39096 | 0.00000 | 0.00000 | 15.04 | 1045334.17 |
| 8878 | 2014.05.08 03:02 | close by | 4440 | 0.00 | 1.39096 | 0.00000 | 0.00000 | 0.00 | 1045334.17 |
| 8879 | 2014.05.08 03:02 | buy | 4441 | 0.10 | 1.39096 | 0.00000 | 0.00000 | ||
| 8880 | 2014.05.08 03:02 | close by | 4435 | 0.10 | 1.39096 | 0.00000 | 0.00000 | -31.30 | 1045302.87 |
| 8881 | 2014.05.08 03:02 | close by | 4441 | 0.00 | 1.39096 | 0.00000 | 0.00000 | 0.00 | 1045302.87 |
| 8882 | 2014.05.08 05:20 | close | 4438 | 0.13 | 1.39124 | 0.00000 | 0.00000 | 2.73 | 1045305.60 |
| 8883 | 2014.05.08 05:20 | sell | 4442 | 0.13 | 1.39124 | 0.00000 | 0.00000 | ||
| 8884 | 2014.05.08 12:01 | sell | 4443 | 0.13 | 1.39366 | 0.00000 | 0.00000 | ||
| 8885 | 2014.05.08 15:52 | sell | 4444 | 0.26 | 1.39593 | 0.00000 | 0.00000 | ||
| 8886 | 2014.05.08 15:55 | close | 4444 | 0.26 | 1.39112 | 0.00000 | 0.00000 | 123.24 | 1045428.84 |
| 8887 | 2014.05.08 15:55 | close | 4443 | 0.13 | 1.39112 | 0.00000 | 0.00000 | 32.11 | 1045460.95 |
| 8888 | 2014.05.08 15:55 | close | 4442 | 0.13 | 1.39112 | 0.00000 | 0.00000 | 0.65 | 1045461.60 |
| 8889 | 2014.05.08 17:32 | buy | 4445 | 0.10 | 1.38588 | 0.00000 | 0.00000 | ||
| 8890 | 2014.05.08 23:51 | buy | 4446 | 0.10 | 1.38388 | 0.00000 | 0.00000 | ||
| 8891 | 2014.05.09 12:40 | buy | 4447 | 0.20 | 1.38126 | 0.00000 | 0.00000 | ||
| 8892 | 2014.05.09 14:50 | buy | 4448 | 0.26 | 1.37861 | 0.00000 | 0.00000 | ||
| 8893 | 2014.05.09 17:48 | buy | 4449 | 0.33 | 1.37645 | 0.00000 | 0.00000 | ||
| 8894 | 2014.05.13 14:15 | buy | 4450 | 0.39 | 1.37073 | 0.00000 | 0.00000 | ||
| 8895 | 2014.05.15 11:30 | buy | 4451 | 0.46 | 1.36709 | 0.00000 | 0.00000 | ||
| 8896 | 2014.05.15 18:36 | sell | 4452 | 1.84 | 1.37184 | 0.00000 | 0.00000 | ||
| 8897 | 2014.05.15 18:36 | close by | 4451 | 0.46 | 1.37184 | 0.00000 | 0.00000 | 215.28 | 1045676.88 |
| 8898 | 2014.05.15 18:36 | close by | 4452 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1045676.88 |
| 8899 | 2014.05.15 18:36 | sell | 4453 | 1.38 | 1.37184 | 0.00000 | 0.00000 | ||
| 8900 | 2014.05.15 18:36 | close by | 4450 | 0.39 | 1.37184 | 0.00000 | 0.00000 | 34.16 | 1045711.04 |
| 8901 | 2014.05.15 18:36 | close by | 4453 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1045711.04 |
| 8902 | 2014.05.15 18:36 | sell | 4454 | 0.99 | 1.37184 | 0.00000 | 0.00000 | ||
| 8903 | 2014.05.15 18:36 | close by | 4449 | 0.33 | 1.37184 | 0.00000 | 0.00000 | -162.56 | 1045548.49 |
| 8904 | 2014.05.15 18:36 | close by | 4454 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1045548.49 |
| 8905 | 2014.05.15 18:36 | sell | 4455 | 0.66 | 1.37184 | 0.00000 | 0.00000 | ||
| 8906 | 2014.05.15 18:36 | close by | 4448 | 0.26 | 1.37184 | 0.00000 | 0.00000 | -184.24 | 1045364.25 |
| 8907 | 2014.05.15 18:36 | close by | 4455 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1045364.25 |
| 8908 | 2014.05.15 18:36 | sell | 4456 | 0.40 | 1.37184 | 0.00000 | 0.00000 | ||
| 8909 | 2014.05.15 18:36 | close by | 4447 | 0.20 | 1.37184 | 0.00000 | 0.00000 | -194.72 | 1045169.53 |
| 8910 | 2014.05.15 18:36 | close by | 4456 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1045169.53 |
| 8911 | 2014.05.15 18:36 | sell | 4457 | 0.20 | 1.37184 | 0.00000 | 0.00000 | ||
| 8912 | 2014.05.15 18:36 | close by | 4446 | 0.10 | 1.37184 | 0.00000 | 0.00000 | -123.97 | 1045045.56 |
| 8913 | 2014.05.15 18:36 | close by | 4457 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1045045.56 |
| 8914 | 2014.05.15 18:36 | sell | 4458 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 8915 | 2014.05.15 18:36 | close by | 4445 | 0.10 | 1.37184 | 0.00000 | 0.00000 | -143.97 | 1044901.59 |
| 8916 | 2014.05.15 18:36 | close by | 4458 | 0.00 | 1.37184 | 0.00000 | 0.00000 | 0.00 | 1044901.59 |
| 8917 | 2014.05.15 18:36 | sell | 4459 | 0.26 | 1.37184 | 0.00000 | 0.00000 | ||
| 8918 | 2014.05.16 13:11 | close | 4459 | 0.26 | 1.36946 | 0.00000 | 0.00000 | 59.96 | 1044961.55 |
| 8919 | 2014.05.16 14:00 | buy | 4460 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 8920 | 2014.05.16 16:32 | close | 4460 | 0.10 | 1.37156 | 0.00000 | 0.00000 | 20.80 | 1044982.35 |
| 8921 | 2014.05.16 20:56 | buy | 4461 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
| 8922 | 2014.05.19 04:35 | close | 4461 | 0.10 | 1.37044 | 0.00000 | 0.00000 | 7.09 | 1044989.44 |
| 8923 | 2014.05.19 04:35 | sell | 4462 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
| 8924 | 2014.05.20 10:30 | buy | 4463 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 8925 | 2014.05.20 10:30 | close | 4462 | 0.10 | 1.36969 | 0.00000 | 0.00000 | 6.76 | 1044996.20 |
| 8926 | 2014.05.21 03:54 | close | 4463 | 0.10 | 1.37037 | 0.00000 | 0.00000 | 5.69 | 1045001.89 |
| 8927 | 2014.05.21 03:54 | sell | 4464 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
| 8928 | 2014.05.21 07:03 | buy | 4465 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
| 8929 | 2014.05.21 07:03 | close | 4464 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 2.60 | 1045004.49 |
| 8930 | 2014.05.21 08:16 | close | 4465 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 4.70 | 1045009.19 |
| 8931 | 2014.05.21 08:16 | sell | 4466 | 0.10 | 1.37058 | 0.00000 | 0.00000 | ||
| 8932 | 2014.05.21 13:09 | buy | 4467 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
| 8933 | 2014.05.21 13:09 | close | 4466 | 0.10 | 1.37022 | 0.00000 | 0.00000 | 2.90 | 1045012.09 |
| 8934 | 2014.05.21 14:59 | buy | 4468 | 0.10 | 1.36769 | 0.00000 | 0.00000 | ||
| 8935 | 2014.05.21 20:16 | buy | 4469 | 0.20 | 1.36524 | 0.00000 | 0.00000 | ||
| 8936 | 2014.05.23 12:17 | buy | 4470 | 0.26 | 1.36224 | 0.00000 | 0.00000 | ||
| 8937 | 2014.05.26 17:35 | sell | 4471 | 0.66 | 1.36461 | 0.00000 | 0.00000 | ||
| 8938 | 2014.05.26 17:35 | close by | 4470 | 0.26 | 1.36461 | 0.00000 | 0.00000 | 58.73 | 1045070.82 |
| 8939 | 2014.05.26 17:35 | close by | 4471 | 0.00 | 1.36461 | 0.00000 | 0.00000 | 0.00 | 1045070.82 |
| 8940 | 2014.05.26 17:35 | sell | 4472 | 0.40 | 1.36461 | 0.00000 | 0.00000 | ||
| 8941 | 2014.05.26 17:35 | close by | 4469 | 0.20 | 1.36461 | 0.00000 | 0.00000 | -18.10 | 1045052.72 |
| 8942 | 2014.05.26 17:35 | close by | 4472 | 0.00 | 1.36461 | 0.00000 | 0.00000 | 0.00 | 1045052.72 |
| 8943 | 2014.05.26 17:35 | sell | 4473 | 0.20 | 1.36461 | 0.00000 | 0.00000 | ||
| 8944 | 2014.05.26 17:35 | close by | 4468 | 0.10 | 1.36461 | 0.00000 | 0.00000 | -33.55 | 1045019.17 |
| 8945 | 2014.05.26 17:35 | close by | 4473 | 0.00 | 1.36461 | 0.00000 | 0.00000 | 0.00 | 1045019.17 |
| 8946 | 2014.05.26 17:35 | sell | 4474 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 8947 | 2014.05.26 17:35 | close by | 4467 | 0.10 | 1.36461 | 0.00000 | 0.00000 | -58.85 | 1044960.32 |
| 8948 | 2014.05.26 17:35 | close by | 4474 | 0.00 | 1.36461 | 0.00000 | 0.00000 | 0.00 | 1044960.32 |
| 8949 | 2014.05.26 17:35 | sell | 4475 | 0.16 | 1.36461 | 0.00000 | 0.00000 | ||
| 8950 | 2014.05.27 14:38 | buy | 4476 | 0.16 | 1.36408 | 0.00000 | 0.00000 | ||
| 8951 | 2014.05.27 14:38 | close | 4475 | 0.16 | 1.36408 | 0.00000 | 0.00000 | 7.30 | 1044967.62 |
| 8952 | 2014.05.27 18:13 | buy | 4477 | 0.16 | 1.36196 | 0.00000 | 0.00000 | ||
| 8953 | 2014.05.28 17:16 | buy | 4478 | 0.32 | 1.35966 | 0.00000 | 0.00000 | ||
| 8954 | 2014.05.29 13:22 | sell | 4479 | 0.64 | 1.36231 | 0.00000 | 0.00000 | ||
| 8955 | 2014.05.29 13:22 | close by | 4478 | 0.32 | 1.36231 | 0.00000 | 0.00000 | 78.62 | 1045046.24 |
| 8956 | 2014.05.29 13:22 | close by | 4479 | 0.00 | 1.36231 | 0.00000 | 0.00000 | 0.00 | 1045046.24 |
| 8957 | 2014.05.29 13:22 | sell | 4480 | 0.32 | 1.36231 | 0.00000 | 0.00000 | ||
| 8958 | 2014.05.29 13:22 | close by | 4477 | 0.16 | 1.36231 | 0.00000 | 0.00000 | 1.86 | 1045048.10 |
| 8959 | 2014.05.29 13:22 | close by | 4480 | 0.00 | 1.36231 | 0.00000 | 0.00000 | 0.00 | 1045048.10 |
| 8960 | 2014.05.29 13:22 | sell | 4481 | 0.16 | 1.36231 | 0.00000 | 0.00000 | ||
| 8961 | 2014.05.29 13:22 | close by | 4476 | 0.16 | 1.36231 | 0.00000 | 0.00000 | -32.06 | 1045016.03 |
| 8962 | 2014.05.29 13:22 | close by | 4481 | 0.00 | 1.36231 | 0.00000 | 0.00000 | 0.00 | 1045016.03 |
| 8963 | 2014.05.29 13:22 | sell | 4482 | 0.21 | 1.36231 | 0.00000 | 0.00000 | ||
| 8964 | 2014.05.29 16:25 | close | 4482 | 0.21 | 1.35968 | 0.00000 | 0.00000 | 53.76 | 1045069.79 |
| 8965 | 2014.05.29 16:30 | buy | 4483 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 8966 | 2014.05.30 10:37 | close | 4483 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 5.39 | 1045075.18 |
| 8967 | 2014.05.30 10:37 | sell | 4484 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
| 8968 | 2014.05.30 15:26 | buy | 4485 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 8969 | 2014.05.30 15:26 | close | 4484 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 3.40 | 1045078.58 |
| 8970 | 2014.05.30 15:39 | close | 4485 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 6.50 | 1045085.08 |
| 8971 | 2014.05.30 15:39 | sell | 4486 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 8972 | 2014.05.30 18:22 | sell | 4487 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
| 8973 | 2014.06.02 11:00 | close | 4487 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 36.56 | 1045121.64 |
| 8974 | 2014.06.02 11:00 | close | 4486 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 10.46 | 1045132.10 |
| 8975 | 2014.06.02 11:30 | buy | 4488 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 8976 | 2014.06.02 15:35 | close | 4488 | 0.10 | 1.36164 | 0.00000 | 0.00000 | 11.40 | 1045143.50 |
| 8977 | 2014.06.02 15:35 | sell | 4489 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
| 8978 | 2014.06.02 18:27 | buy | 4490 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 8979 | 2014.06.02 18:27 | close | 4489 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 12.40 | 1045155.90 |
| 8980 | 2014.06.03 12:04 | close | 4490 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 3.69 | 1045159.59 |
| 8981 | 2014.06.03 12:04 | sell | 4491 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 8982 | 2014.06.03 12:14 | buy | 4492 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 8983 | 2014.06.03 12:14 | close | 4491 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 8.40 | 1045167.99 |
| 8984 | 2014.06.03 12:37 | close | 4492 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 8.40 | 1045176.39 |
| 8985 | 2014.06.03 12:37 | sell | 4493 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 8986 | 2014.06.04 06:41 | buy | 4494 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 8987 | 2014.06.04 06:41 | close | 4493 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -2.64 | 1045173.75 |
| 8988 | 2014.06.04 11:59 | close | 4494 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 4.10 | 1045177.85 |
| 8989 | 2014.06.04 11:59 | sell | 4495 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 8990 | 2014.06.04 12:06 | buy | 4496 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 8991 | 2014.06.04 12:06 | close | 4495 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 7.00 | 1045184.85 |
| 8992 | 2014.06.04 12:49 | close | 4496 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 8.40 | 1045193.25 |
| 8993 | 2014.06.04 12:49 | sell | 4497 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 8994 | 2014.06.04 20:05 | buy | 4498 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
| 8995 | 2014.06.04 20:05 | close | 4497 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 8.20 | 1045201.45 |
| 8996 | 2014.06.05 12:15 | close | 4498 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 3.57 | 1045205.02 |
| 8997 | 2014.06.05 12:15 | sell | 4499 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 8998 | 2014.06.05 14:47 | close | 4499 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 13.10 | 1045218.12 |
| 8999 | 2014.06.05 16:04 | buy | 4500 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 9000 | 2014.06.05 16:40 | close | 4500 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 23.30 | 1045241.42 |
| 9001 | 2014.06.06 13:04 | buy | 4501 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 9002 | 2014.06.06 14:39 | close | 4501 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 19.40 | 1045260.82 |
| 9003 | 2014.06.06 15:40 | sell | 4502 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 9004 | 2014.06.06 16:42 | close | 4502 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 20.80 | 1045281.62 |
| 9005 | 2014.06.06 22:02 | sell | 4503 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 9006 | 2014.06.09 13:02 | close | 4503 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 23.36 | 1045304.98 |
| 9007 | 2014.06.09 13:27 | buy | 4504 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 9008 | 2014.06.09 16:30 | buy | 4505 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 9009 | 2014.06.10 12:31 | buy | 4506 | 0.20 | 1.35571 | 0.00000 | 0.00000 | ||
| 9010 | 2014.06.10 13:37 | buy | 4507 | 0.26 | 1.35369 | 0.00000 | 0.00000 | ||
| 9011 | 2014.06.12 17:40 | sell | 4508 | 0.66 | 1.35452 | 0.00000 | 0.00000 | ||
| 9012 | 2014.06.12 17:40 | close by | 4507 | 0.26 | 1.35452 | 0.00000 | 0.00000 | 15.50 | 1045320.48 |
| 9013 | 2014.06.12 17:40 | close by | 4508 | 0.00 | 1.35452 | 0.00000 | 0.00000 | 0.00 | 1045320.48 |
| 9014 | 2014.06.12 17:40 | sell | 4509 | 0.40 | 1.35452 | 0.00000 | 0.00000 | ||
| 9015 | 2014.06.12 17:40 | close by | 4506 | 0.20 | 1.35452 | 0.00000 | 0.00000 | -28.48 | 1045292.00 |
| 9016 | 2014.06.12 17:40 | close by | 4509 | 0.00 | 1.35452 | 0.00000 | 0.00000 | 0.00 | 1045292.00 |
| 9017 | 2014.06.12 17:40 | sell | 4510 | 0.20 | 1.35452 | 0.00000 | 0.00000 | ||
| 9018 | 2014.06.12 17:40 | close by | 4505 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -51.95 | 1045240.05 |
| 9019 | 2014.06.12 17:40 | close by | 4510 | 0.00 | 1.35452 | 0.00000 | 0.00000 | 0.00 | 1045240.05 |
| 9020 | 2014.06.12 17:40 | sell | 4511 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 9021 | 2014.06.12 17:40 | close by | 4504 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -80.15 | 1045159.90 |
| 9022 | 2014.06.12 17:40 | close by | 4511 | 0.00 | 1.35452 | 0.00000 | 0.00000 | 0.00 | 1045159.90 |
| 9023 | 2014.06.12 17:40 | sell | 4512 | 0.16 | 1.35452 | 0.00000 | 0.00000 | ||
| 9024 | 2014.06.13 09:31 | sell | 4513 | 0.16 | 1.35661 | 0.00000 | 0.00000 | ||
| 9025 | 2014.06.13 14:24 | close | 4513 | 0.16 | 1.35316 | 0.00000 | 0.00000 | 54.08 | 1045213.98 |
| 9026 | 2014.06.13 14:24 | close | 4512 | 0.16 | 1.35316 | 0.00000 | 0.00000 | 20.58 | 1045234.55 |
| 9027 | 2014.06.13 14:53 | buy | 4514 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 9028 | 2014.06.16 09:03 | close | 4514 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 7.89 | 1045242.44 |
| 9029 | 2014.06.16 09:03 | sell | 4515 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 9030 | 2014.06.16 10:16 | close | 4515 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 23.30 | 1045265.74 |
| 9031 | 2014.06.16 10:45 | buy | 4516 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 9032 | 2014.06.16 15:44 | close | 4516 | 0.10 | 1.35533 | 0.00000 | 0.00000 | 27.90 | 1045293.64 |
| 9033 | 2014.06.16 16:18 | sell | 4517 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
| 9034 | 2014.06.17 02:56 | sell | 4518 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
| 9035 | 2014.06.17 15:33 | buy | 4519 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 9036 | 2014.06.17 15:33 | close | 4518 | 0.10 | 1.35560 | 0.00000 | 0.00000 | 18.90 | 1045312.54 |
| 9037 | 2014.06.17 15:33 | close | 4517 | 0.10 | 1.35560 | 0.00000 | 0.00000 | -2.04 | 1045310.50 |
| 9038 | 2014.06.18 12:37 | close | 4519 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 1.69 | 1045312.19 |
| 9039 | 2014.06.18 12:37 | sell | 4520 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 9040 | 2014.06.18 21:01 | sell | 4521 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
| 9041 | 2014.06.19 10:23 | sell | 4522 | 0.20 | 1.36204 | 0.00000 | 0.00000 | ||
| 9042 | 2014.06.20 13:57 | buy | 4523 | 0.13 | 1.35968 | 0.00000 | 0.00000 | ||
| 9043 | 2014.06.20 13:57 | buy | 4524 | 0.40 | 1.35968 | 0.00000 | 0.00000 | ||
| 9044 | 2014.06.20 13:57 | close by | 4522 | 0.20 | 1.35968 | 0.00000 | 0.00000 | 45.72 | 1045357.91 |
| 9045 | 2014.06.20 13:57 | close by | 4524 | 0.00 | 1.35968 | 0.00000 | 0.00000 | 0.00 | 1045357.91 |
| 9046 | 2014.06.20 13:57 | buy | 4525 | 0.20 | 1.35968 | 0.00000 | 0.00000 | ||
| 9047 | 2014.06.20 13:57 | close by | 4521 | 0.10 | 1.35968 | 0.00000 | 0.00000 | -18.26 | 1045339.65 |
| 9048 | 2014.06.20 13:57 | close by | 4525 | 0.00 | 1.35968 | 0.00000 | 0.00000 | 0.00 | 1045339.65 |
| 9049 | 2014.06.20 13:57 | buy | 4526 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
| 9050 | 2014.06.20 13:57 | close by | 4520 | 0.10 | 1.35968 | 0.00000 | 0.00000 | -38.86 | 1045300.79 |
| 9051 | 2014.06.20 13:57 | close by | 4526 | 0.00 | 1.35968 | 0.00000 | 0.00000 | 0.00 | 1045300.79 |
| 9052 | 2014.06.20 16:17 | buy | 4527 | 0.13 | 1.35711 | 0.00000 | 0.00000 | ||
| 9053 | 2014.06.20 23:03 | close | 4527 | 0.13 | 1.35991 | 0.00000 | 0.00000 | 35.49 | 1045336.28 |
| 9054 | 2014.06.20 23:03 | close | 4523 | 0.13 | 1.35991 | 0.00000 | 0.00000 | 2.08 | 1045338.36 |
| 9055 | 2014.06.20 23:03 | sell | 4528 | 0.13 | 1.35991 | 0.00000 | 0.00000 | ||
| 9056 | 2014.06.23 03:01 | buy | 4529 | 0.13 | 1.35910 | 0.00000 | 0.00000 | ||
| 9057 | 2014.06.23 03:01 | close | 4528 | 0.13 | 1.35910 | 0.00000 | 0.00000 | 9.57 | 1045347.93 |
| 9058 | 2014.06.23 06:06 | close | 4529 | 0.13 | 1.36024 | 0.00000 | 0.00000 | 13.91 | 1045361.84 |
| 9059 | 2014.06.23 06:06 | sell | 4530 | 0.13 | 1.36024 | 0.00000 | 0.00000 | ||
| 9060 | 2014.06.23 10:03 | buy | 4531 | 0.13 | 1.35980 | 0.00000 | 0.00000 | ||
| 9061 | 2014.06.23 10:03 | close | 4530 | 0.13 | 1.35980 | 0.00000 | 0.00000 | 4.81 | 1045366.65 |
| 9062 | 2014.06.23 12:57 | buy | 4532 | 0.13 | 1.35751 | 0.00000 | 0.00000 | ||
| 9063 | 2014.06.23 15:02 | close | 4532 | 0.13 | 1.35991 | 0.00000 | 0.00000 | 30.29 | 1045396.94 |
| 9064 | 2014.06.23 15:02 | close | 4531 | 0.13 | 1.35991 | 0.00000 | 0.00000 | 0.52 | 1045397.46 |
| 9065 | 2014.06.23 15:02 | sell | 4533 | 0.13 | 1.35991 | 0.00000 | 0.00000 | ||
| 9066 | 2014.06.24 04:38 | buy | 4534 | 0.13 | 1.35990 | 0.00000 | 0.00000 | ||
| 9067 | 2014.06.24 04:38 | close | 4533 | 0.13 | 1.35990 | 0.00000 | 0.00000 | -0.83 | 1045396.63 |
| 9068 | 2014.06.24 10:14 | close | 4534 | 0.13 | 1.36055 | 0.00000 | 0.00000 | 7.54 | 1045404.17 |
| 9069 | 2014.06.24 10:14 | sell | 4535 | 0.13 | 1.36055 | 0.00000 | 0.00000 | ||
| 9070 | 2014.06.24 18:53 | buy | 4536 | 0.13 | 1.35882 | 0.00000 | 0.00000 | ||
| 9071 | 2014.06.24 18:53 | close | 4535 | 0.13 | 1.35882 | 0.00000 | 0.00000 | 21.58 | 1045425.75 |
| 9072 | 2014.06.24 20:57 | close | 4536 | 0.13 | 1.36135 | 0.00000 | 0.00000 | 31.98 | 1045457.73 |
| 9073 | 2014.06.25 06:12 | sell | 4537 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 9074 | 2014.06.25 13:02 | buy | 4538 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 9075 | 2014.06.25 13:02 | close | 4537 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 1.30 | 1045459.03 |
| 9076 | 2014.06.25 15:30 | close | 4538 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 24.00 | 1045483.03 |
| 9077 | 2014.06.25 16:15 | sell | 4539 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 9078 | 2014.06.26 11:58 | close | 4539 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 15.18 | 1045498.21 |
| 9079 | 2014.06.26 12:22 | buy | 4540 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 9080 | 2014.06.26 17:23 | buy | 4541 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 9081 | 2014.06.27 04:39 | close | 4541 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 28.99 | 1045527.20 |
| 9082 | 2014.06.27 04:39 | close | 4540 | 0.10 | 1.36176 | 0.00000 | 0.00000 | -0.21 | 1045526.99 |
| 9083 | 2014.06.27 04:39 | sell | 4542 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
| 9084 | 2014.06.27 12:31 | buy | 4543 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 9085 | 2014.06.27 12:31 | close | 4542 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 0.70 | 1045527.69 |
| 9086 | 2014.06.27 15:37 | close | 4543 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 6.90 | 1045534.59 |
| 9087 | 2014.06.27 15:37 | sell | 4544 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
| 9088 | 2014.06.30 04:50 | sell | 4545 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 9089 | 2014.06.30 18:43 | sell | 4546 | 0.20 | 1.36885 | 0.00000 | 0.00000 | ||
| 9090 | 2014.07.02 08:25 | buy | 4547 | 0.13 | 1.36722 | 0.00000 | 0.00000 | ||
| 9091 | 2014.07.02 08:25 | buy | 4548 | 0.40 | 1.36722 | 0.00000 | 0.00000 | ||
| 9092 | 2014.07.02 08:25 | close by | 4546 | 0.20 | 1.36722 | 0.00000 | 0.00000 | 31.04 | 1045565.63 |
| 9093 | 2014.07.02 08:25 | close by | 4548 | 0.00 | 1.36722 | 0.00000 | 0.00000 | 0.00 | 1045565.63 |
| 9094 | 2014.07.02 08:25 | buy | 4549 | 0.20 | 1.36722 | 0.00000 | 0.00000 | ||
| 9095 | 2014.07.02 08:25 | close by | 4545 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -26.08 | 1045539.55 |
| 9096 | 2014.07.02 08:25 | close by | 4549 | 0.00 | 1.36722 | 0.00000 | 0.00000 | 0.00 | 1045539.55 |
| 9097 | 2014.07.02 08:25 | buy | 4550 | 0.10 | 1.36722 | 0.00000 | 0.00000 | ||
| 9098 | 2014.07.02 08:25 | close by | 4544 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -49.22 | 1045490.33 |
| 9099 | 2014.07.02 08:25 | close by | 4550 | 0.00 | 1.36722 | 0.00000 | 0.00000 | 0.00 | 1045490.33 |
| 9100 | 2014.07.03 04:31 | buy | 4551 | 0.13 | 1.36519 | 0.00000 | 0.00000 | ||
| 9101 | 2014.07.03 16:57 | buy | 4552 | 0.26 | 1.36048 | 0.00000 | 0.00000 | ||
| 9102 | 2014.07.07 04:00 | buy | 4553 | 0.34 | 1.35831 | 0.00000 | 0.00000 | ||
| 9103 | 2014.07.07 19:39 | sell | 4554 | 0.86 | 1.36060 | 0.00000 | 0.00000 | ||
| 9104 | 2014.07.07 19:39 | close by | 4553 | 0.34 | 1.36060 | 0.00000 | 0.00000 | 75.48 | 1045565.81 |
| 9105 | 2014.07.07 19:39 | close by | 4554 | 0.00 | 1.36060 | 0.00000 | 0.00000 | 0.00 | 1045565.81 |
| 9106 | 2014.07.07 19:39 | sell | 4555 | 0.52 | 1.36060 | 0.00000 | 0.00000 | ||
| 9107 | 2014.07.07 19:39 | close by | 4552 | 0.26 | 1.36060 | 0.00000 | 0.00000 | -0.83 | 1045564.98 |
| 9108 | 2014.07.07 19:39 | close by | 4555 | 0.00 | 1.36060 | 0.00000 | 0.00000 | 0.00 | 1045564.98 |
| 9109 | 2014.07.07 19:39 | sell | 4556 | 0.26 | 1.36060 | 0.00000 | 0.00000 | ||
| 9110 | 2014.07.07 19:39 | close by | 4551 | 0.13 | 1.36060 | 0.00000 | 0.00000 | -61.65 | 1045503.33 |
| 9111 | 2014.07.07 19:39 | close by | 4556 | 0.00 | 1.36060 | 0.00000 | 0.00000 | 0.00 | 1045503.33 |
| 9112 | 2014.07.07 19:39 | sell | 4557 | 0.13 | 1.36060 | 0.00000 | 0.00000 | ||
| 9113 | 2014.07.07 19:39 | close by | 4547 | 0.13 | 1.36060 | 0.00000 | 0.00000 | -89.64 | 1045413.70 |
| 9114 | 2014.07.07 19:39 | close by | 4557 | 0.00 | 1.36060 | 0.00000 | 0.00000 | 0.00 | 1045413.70 |
| 9115 | 2014.07.07 19:39 | sell | 4558 | 0.21 | 1.36060 | 0.00000 | 0.00000 | ||
| 9116 | 2014.07.08 09:49 | buy | 4559 | 0.21 | 1.35996 | 0.00000 | 0.00000 | ||
| 9117 | 2014.07.08 09:49 | close | 4558 | 0.21 | 1.35996 | 0.00000 | 0.00000 | 11.89 | 1045425.58 |
| 9118 | 2014.07.08 16:39 | close | 4559 | 0.21 | 1.36010 | 0.00000 | 0.00000 | 1.47 | 1045427.05 |
| 9119 | 2014.07.08 16:39 | sell | 4560 | 0.21 | 1.36010 | 0.00000 | 0.00000 | ||
| 9120 | 2014.07.09 09:47 | sell | 4561 | 0.21 | 1.36239 | 0.00000 | 0.00000 | ||
| 9121 | 2014.07.09 15:18 | buy | 4562 | 0.21 | 1.36041 | 0.00000 | 0.00000 | ||
| 9122 | 2014.07.09 15:18 | close | 4561 | 0.21 | 1.36041 | 0.00000 | 0.00000 | 40.11 | 1045467.16 |
| 9123 | 2014.07.09 15:18 | close | 4560 | 0.21 | 1.36041 | 0.00000 | 0.00000 | -8.06 | 1045459.10 |
| 9124 | 2014.07.09 16:59 | close | 4562 | 0.21 | 1.36153 | 0.00000 | 0.00000 | 22.05 | 1045481.15 |
| 9125 | 2014.07.09 16:59 | sell | 4563 | 0.21 | 1.36153 | 0.00000 | 0.00000 | ||
| 9126 | 2014.07.09 18:13 | sell | 4564 | 0.21 | 1.36354 | 0.00000 | 0.00000 | ||
| 9127 | 2014.07.10 14:07 | buy | 4565 | 0.21 | 1.36170 | 0.00000 | 0.00000 | ||
| 9128 | 2014.07.10 14:07 | close | 4564 | 0.21 | 1.36170 | 0.00000 | 0.00000 | 36.92 | 1045518.07 |
| 9129 | 2014.07.10 14:07 | close | 4563 | 0.21 | 1.36170 | 0.00000 | 0.00000 | -5.29 | 1045512.78 |
| 9130 | 2014.07.10 17:02 | buy | 4566 | 0.21 | 1.35962 | 0.00000 | 0.00000 | ||
| 9131 | 2014.07.14 10:37 | close | 4566 | 0.21 | 1.36292 | 0.00000 | 0.00000 | 66.11 | 1045578.88 |
| 9132 | 2014.07.14 10:37 | close | 4565 | 0.21 | 1.36292 | 0.00000 | 0.00000 | 22.43 | 1045601.31 |
| 9133 | 2014.07.14 11:16 | sell | 4567 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 9134 | 2014.07.14 19:46 | buy | 4568 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 9135 | 2014.07.14 19:46 | close | 4567 | 0.10 | 1.36126 | 0.00000 | 0.00000 | 18.60 | 1045619.91 |
| 9136 | 2014.07.15 02:36 | close | 4568 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 8.09 | 1045628.00 |
| 9137 | 2014.07.15 02:36 | sell | 4569 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 9138 | 2014.07.15 09:46 | buy | 4570 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 9139 | 2014.07.15 09:46 | close | 4569 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 10.30 | 1045638.30 |
| 9140 | 2014.07.15 11:03 | close | 4570 | 0.10 | 1.36215 | 0.00000 | 0.00000 | 10.00 | 1045648.30 |
| 9141 | 2014.07.15 11:03 | sell | 4571 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
| 9142 | 2014.07.15 12:00 | close | 4571 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 24.40 | 1045672.70 |
| 9143 | 2014.07.15 12:36 | buy | 4572 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
| 9144 | 2014.07.15 15:14 | close | 4572 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 16.00 | 1045688.70 |
| 9145 | 2014.07.15 17:33 | buy | 4573 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 9146 | 2014.07.16 03:07 | buy | 4574 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
| 9147 | 2014.07.16 12:20 | buy | 4575 | 0.20 | 1.35438 | 0.00000 | 0.00000 | ||
| 9148 | 2014.07.16 21:09 | buy | 4576 | 0.26 | 1.35222 | 0.00000 | 0.00000 | ||
| 9149 | 2014.07.21 05:13 | sell | 4577 | 0.66 | 1.35322 | 0.00000 | 0.00000 | ||
| 9150 | 2014.07.21 05:13 | close by | 4576 | 0.26 | 1.35322 | 0.00000 | 0.00000 | 18.85 | 1045707.55 |
| 9151 | 2014.07.21 05:13 | close by | 4577 | 0.00 | 1.35322 | 0.00000 | 0.00000 | 0.00 | 1045707.55 |
| 9152 | 2014.07.21 05:13 | sell | 4578 | 0.40 | 1.35322 | 0.00000 | 0.00000 | ||
| 9153 | 2014.07.21 05:13 | close by | 4575 | 0.20 | 1.35322 | 0.00000 | 0.00000 | -28.70 | 1045678.85 |
| 9154 | 2014.07.21 05:13 | close by | 4578 | 0.00 | 1.35322 | 0.00000 | 0.00000 | 0.00 | 1045678.85 |
| 9155 | 2014.07.21 05:13 | sell | 4579 | 0.20 | 1.35322 | 0.00000 | 0.00000 | ||
| 9156 | 2014.07.21 05:13 | close by | 4574 | 0.10 | 1.35322 | 0.00000 | 0.00000 | -36.85 | 1045642.00 |
| 9157 | 2014.07.21 05:13 | close by | 4579 | 0.00 | 1.35322 | 0.00000 | 0.00000 | 0.00 | 1045642.00 |
| 9158 | 2014.07.21 05:13 | sell | 4580 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
| 9159 | 2014.07.21 05:13 | close by | 4573 | 0.10 | 1.35322 | 0.00000 | 0.00000 | -58.96 | 1045583.04 |
| 9160 | 2014.07.21 05:13 | close by | 4580 | 0.00 | 1.35322 | 0.00000 | 0.00000 | 0.00 | 1045583.04 |
| 9161 | 2014.07.21 05:13 | sell | 4581 | 0.16 | 1.35322 | 0.00000 | 0.00000 | ||
| 9162 | 2014.07.21 10:25 | buy | 4582 | 0.16 | 1.35284 | 0.00000 | 0.00000 | ||
| 9163 | 2014.07.21 10:25 | close | 4581 | 0.16 | 1.35284 | 0.00000 | 0.00000 | 4.96 | 1045588.00 |
| 9164 | 2014.07.22 05:18 | close | 4582 | 0.16 | 1.35264 | 0.00000 | 0.00000 | -4.98 | 1045583.03 |
| 9165 | 2014.07.22 05:18 | sell | 4583 | 0.16 | 1.35264 | 0.00000 | 0.00000 | ||
| 9166 | 2014.07.22 08:04 | buy | 4584 | 0.16 | 1.35236 | 0.00000 | 0.00000 | ||
| 9167 | 2014.07.22 08:04 | close | 4583 | 0.16 | 1.35236 | 0.00000 | 0.00000 | 3.36 | 1045586.39 |
| 9168 | 2014.07.22 12:02 | buy | 4585 | 0.16 | 1.34884 | 0.00000 | 0.00000 | ||
| 9169 | 2014.07.22 17:48 | buy | 4586 | 0.32 | 1.34648 | 0.00000 | 0.00000 | ||
| 9170 | 2014.07.24 12:03 | sell | 4587 | 0.64 | 1.34810 | 0.00000 | 0.00000 | ||
| 9171 | 2014.07.24 12:03 | close by | 4586 | 0.32 | 1.34810 | 0.00000 | 0.00000 | 44.35 | 1045630.74 |
| 9172 | 2014.07.24 12:03 | close by | 4587 | 0.00 | 1.34810 | 0.00000 | 0.00000 | 0.00 | 1045630.74 |
| 9173 | 2014.07.24 12:03 | sell | 4588 | 0.32 | 1.34810 | 0.00000 | 0.00000 | ||
| 9174 | 2014.07.24 12:03 | close by | 4585 | 0.16 | 1.34810 | 0.00000 | 0.00000 | -15.58 | 1045615.15 |
| 9175 | 2014.07.24 12:03 | close by | 4588 | 0.00 | 1.34810 | 0.00000 | 0.00000 | 0.00 | 1045615.15 |
| 9176 | 2014.07.24 12:03 | sell | 4589 | 0.16 | 1.34810 | 0.00000 | 0.00000 | ||
| 9177 | 2014.07.24 12:03 | close by | 4584 | 0.16 | 1.34810 | 0.00000 | 0.00000 | -71.90 | 1045543.25 |
| 9178 | 2014.07.24 12:03 | close by | 4589 | 0.00 | 1.34810 | 0.00000 | 0.00000 | 0.00 | 1045543.25 |
| 9179 | 2014.07.24 12:03 | sell | 4590 | 0.21 | 1.34810 | 0.00000 | 0.00000 | ||
| 9180 | 2014.07.24 15:44 | buy | 4591 | 0.21 | 1.34665 | 0.00000 | 0.00000 | ||
| 9181 | 2014.07.24 15:44 | close | 4590 | 0.21 | 1.34665 | 0.00000 | 0.00000 | 28.98 | 1045572.23 |
| 9182 | 2014.07.25 08:46 | close | 4591 | 0.21 | 1.34691 | 0.00000 | 0.00000 | 3.13 | 1045575.36 |
| 9183 | 2014.07.25 08:46 | sell | 4592 | 0.21 | 1.34691 | 0.00000 | 0.00000 | ||
| 9184 | 2014.07.25 10:31 | buy | 4593 | 0.21 | 1.34628 | 0.00000 | 0.00000 | ||
| 9185 | 2014.07.25 10:31 | close | 4592 | 0.21 | 1.34628 | 0.00000 | 0.00000 | 11.76 | 1045587.12 |
| 9186 | 2014.07.25 15:19 | buy | 4594 | 0.21 | 1.34379 | 0.00000 | 0.00000 | ||
| 9187 | 2014.07.29 16:22 | buy | 4595 | 0.42 | 1.34179 | 0.00000 | 0.00000 | ||
| 9188 | 2014.07.30 16:40 | buy | 4596 | 0.56 | 1.33792 | 0.00000 | 0.00000 | ||
| 9189 | 2014.08.01 13:05 | sell | 4597 | 1.40 | 1.33936 | 0.00000 | 0.00000 | ||
| 9190 | 2014.08.01 13:05 | close by | 4596 | 0.56 | 1.33936 | 0.00000 | 0.00000 | 67.54 | 1045654.65 |
| 9191 | 2014.08.01 13:05 | close by | 4597 | 0.00 | 1.33936 | 0.00000 | 0.00000 | 0.00 | 1045654.65 |
| 9192 | 2014.08.01 13:05 | sell | 4598 | 0.84 | 1.33936 | 0.00000 | 0.00000 | ||
| 9193 | 2014.08.01 13:05 | close by | 4595 | 0.42 | 1.33936 | 0.00000 | 0.00000 | -113.61 | 1045541.04 |
| 9194 | 2014.08.01 13:05 | close by | 4598 | 0.00 | 1.33936 | 0.00000 | 0.00000 | 0.00 | 1045541.04 |
| 9195 | 2014.08.01 13:05 | sell | 4599 | 0.42 | 1.33936 | 0.00000 | 0.00000 | ||
| 9196 | 2014.08.01 13:05 | close by | 4594 | 0.21 | 1.33936 | 0.00000 | 0.00000 | -100.53 | 1045440.52 |
| 9197 | 2014.08.01 13:05 | close by | 4599 | 0.00 | 1.33936 | 0.00000 | 0.00000 | 0.00 | 1045440.52 |
| 9198 | 2014.08.01 13:05 | sell | 4600 | 0.21 | 1.33936 | 0.00000 | 0.00000 | ||
| 9199 | 2014.08.01 13:05 | close by | 4593 | 0.21 | 1.33936 | 0.00000 | 0.00000 | -152.82 | 1045287.70 |
| 9200 | 2014.08.01 13:05 | close by | 4600 | 0.00 | 1.33936 | 0.00000 | 0.00000 | 0.00 | 1045287.70 |
| 9201 | 2014.08.01 13:05 | sell | 4601 | 0.35 | 1.33936 | 0.00000 | 0.00000 | ||
| 9202 | 2014.08.01 16:34 | sell | 4602 | 0.35 | 1.34145 | 0.00000 | 0.00000 | ||
| 9203 | 2014.08.05 12:18 | buy | 4603 | 0.35 | 1.33953 | 0.00000 | 0.00000 | ||
| 9204 | 2014.08.05 12:18 | close | 4602 | 0.35 | 1.33953 | 0.00000 | 0.00000 | 64.47 | 1045352.17 |
| 9205 | 2014.08.05 12:18 | close | 4601 | 0.35 | 1.33953 | 0.00000 | 0.00000 | -8.68 | 1045343.49 |
| 9206 | 2014.08.05 17:58 | buy | 4604 | 0.35 | 1.33678 | 0.00000 | 0.00000 | ||
| 9207 | 2014.08.06 13:55 | buy | 4605 | 0.70 | 1.33429 | 0.00000 | 0.00000 | ||
| 9208 | 2014.08.06 19:37 | close | 4605 | 0.70 | 1.33835 | 0.00000 | 0.00000 | 279.30 | 1045622.79 |
| 9209 | 2014.08.06 19:37 | close | 4604 | 0.35 | 1.33835 | 0.00000 | 0.00000 | 51.07 | 1045673.86 |
| 9210 | 2014.08.06 19:37 | close | 4603 | 0.35 | 1.33835 | 0.00000 | 0.00000 | -45.18 | 1045628.67 |
| 9211 | 2014.08.07 03:23 | sell | 4606 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
| 9212 | 2014.08.07 08:17 | buy | 4607 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
| 9213 | 2014.08.07 08:17 | close | 4606 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 1.90 | 1045630.57 |
| 9214 | 2014.08.07 15:40 | close | 4607 | 0.10 | 1.33810 | 0.00000 | 0.00000 | -2.60 | 1045627.97 |
| 9215 | 2014.08.07 15:40 | sell | 4608 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 9216 | 2014.08.07 16:24 | buy | 4609 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 9217 | 2014.08.07 16:24 | close | 4608 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 11.40 | 1045639.37 |
| 9218 | 2014.08.07 17:34 | buy | 4610 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 9219 | 2014.08.08 09:41 | close | 4610 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 41.59 | 1045680.96 |
| 9220 | 2014.08.08 09:41 | close | 4609 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 19.49 | 1045700.45 |
| 9221 | 2014.08.08 10:24 | sell | 4611 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
| 9222 | 2014.08.08 17:59 | sell | 4612 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 9223 | 2014.08.11 12:27 | buy | 4613 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 9224 | 2014.08.11 12:27 | close | 4612 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 29.36 | 1045729.81 |
| 9225 | 2014.08.11 12:27 | close | 4611 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 2.86 | 1045732.67 |
| 9226 | 2014.08.11 15:31 | close | 4613 | 0.10 | 1.33951 | 0.00000 | 0.00000 | 10.00 | 1045742.67 |
| 9227 | 2014.08.11 15:31 | sell | 4614 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 9228 | 2014.08.11 16:20 | buy | 4615 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
| 9229 | 2014.08.11 16:20 | close | 4614 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 9.40 | 1045752.07 |
| 9230 | 2014.08.12 10:03 | buy | 4616 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 9231 | 2014.08.12 13:04 | buy | 4617 | 0.20 | 1.33423 | 0.00000 | 0.00000 | ||
| 9232 | 2014.08.13 15:32 | close | 4617 | 0.20 | 1.33798 | 0.00000 | 0.00000 | 72.78 | 1045824.85 |
| 9233 | 2014.08.13 15:32 | close | 4616 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 14.79 | 1045839.64 |
| 9234 | 2014.08.13 15:32 | close | 4615 | 0.10 | 1.33798 | 0.00000 | 0.00000 | -6.72 | 1045832.92 |
| 9235 | 2014.08.13 16:15 | sell | 4618 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
| 9236 | 2014.08.13 18:32 | close | 4618 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 26.70 | 1045859.62 |
| 9237 | 2014.08.14 04:42 | buy | 4619 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 9238 | 2014.08.14 12:27 | close | 4619 | 0.10 | 1.33870 | 0.00000 | 0.00000 | 26.60 | 1045886.22 |
| 9239 | 2014.08.14 12:59 | sell | 4620 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 9240 | 2014.08.14 16:46 | sell | 4621 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
| 9241 | 2014.08.14 20:12 | close | 4621 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 34.60 | 1045920.82 |
| 9242 | 2014.08.14 20:12 | close | 4620 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 14.60 | 1045935.42 |
| 9243 | 2014.08.15 01:01 | buy | 4622 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
| 9244 | 2014.08.15 10:31 | close | 4622 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 6.40 | 1045941.82 |
| 9245 | 2014.08.15 10:31 | sell | 4623 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 9246 | 2014.08.15 14:43 | sell | 4624 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 9247 | 2014.08.18 16:28 | buy | 4625 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
| 9248 | 2014.08.18 16:28 | close | 4624 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 8.26 | 1045950.08 |
| 9249 | 2014.08.18 16:28 | close | 4623 | 0.10 | 1.33815 | 0.00000 | 0.00000 | -11.84 | 1045938.24 |
| 9250 | 2014.08.18 18:32 | buy | 4626 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 9251 | 2014.08.19 16:37 | buy | 4627 | 0.20 | 1.33254 | 0.00000 | 0.00000 | ||
| 9252 | 2014.08.20 11:12 | buy | 4628 | 0.26 | 1.32962 | 0.00000 | 0.00000 | ||
| 9253 | 2014.08.20 21:47 | buy | 4629 | 0.33 | 1.32673 | 0.00000 | 0.00000 | ||
| 9254 | 2014.08.22 07:03 | sell | 4630 | 0.99 | 1.32842 | 0.00000 | 0.00000 | ||
| 9255 | 2014.08.22 07:03 | close by | 4629 | 0.33 | 1.32842 | 0.00000 | 0.00000 | 48.05 | 1045986.29 |
| 9256 | 2014.08.22 07:03 | close by | 4630 | 0.00 | 1.32842 | 0.00000 | 0.00000 | 0.00 | 1045986.29 |
| 9257 | 2014.08.22 07:03 | sell | 4631 | 0.66 | 1.32842 | 0.00000 | 0.00000 | ||
| 9258 | 2014.08.22 07:03 | close by | 4628 | 0.26 | 1.32842 | 0.00000 | 0.00000 | -37.28 | 1045949.00 |
| 9259 | 2014.08.22 07:03 | close by | 4631 | 0.00 | 1.32842 | 0.00000 | 0.00000 | 0.00 | 1045949.00 |
| 9260 | 2014.08.22 07:03 | sell | 4632 | 0.40 | 1.32842 | 0.00000 | 0.00000 | ||
| 9261 | 2014.08.22 07:03 | close by | 4627 | 0.20 | 1.32842 | 0.00000 | 0.00000 | -87.90 | 1045861.10 |
| 9262 | 2014.08.22 07:03 | close by | 4632 | 0.00 | 1.32842 | 0.00000 | 0.00000 | 0.00 | 1045861.10 |
| 9263 | 2014.08.22 07:03 | sell | 4633 | 0.20 | 1.32842 | 0.00000 | 0.00000 | ||
| 9264 | 2014.08.22 07:03 | close by | 4626 | 0.10 | 1.32842 | 0.00000 | 0.00000 | -74.56 | 1045786.54 |
| 9265 | 2014.08.22 07:03 | close by | 4633 | 0.00 | 1.32842 | 0.00000 | 0.00000 | 0.00 | 1045786.54 |
| 9266 | 2014.08.22 07:03 | sell | 4634 | 0.10 | 1.32842 | 0.00000 | 0.00000 | ||
| 9267 | 2014.08.22 07:03 | close by | 4625 | 0.10 | 1.32842 | 0.00000 | 0.00000 | -100.46 | 1045686.08 |
| 9268 | 2014.08.22 07:03 | close by | 4634 | 0.00 | 1.32842 | 0.00000 | 0.00000 | 0.00 | 1045686.08 |
| 9269 | 2014.08.22 07:03 | sell | 4635 | 0.19 | 1.32842 | 0.00000 | 0.00000 | ||
| 9270 | 2014.08.22 12:02 | buy | 4636 | 0.19 | 1.32804 | 0.00000 | 0.00000 | ||
| 9271 | 2014.08.22 12:02 | close | 4635 | 0.19 | 1.32804 | 0.00000 | 0.00000 | 5.89 | 1045691.97 |
| 9272 | 2014.08.22 17:15 | buy | 4637 | 0.19 | 1.32604 | 0.00000 | 0.00000 | ||
| 9273 | 2014.08.22 18:23 | buy | 4638 | 0.38 | 1.32356 | 0.00000 | 0.00000 | ||
| 9274 | 2014.08.25 01:00 | buy | 4639 | 0.50 | 1.31945 | 0.00000 | 0.00000 | ||
| 9275 | 2014.08.27 04:23 | buy | 4640 | 0.63 | 1.31587 | 0.00000 | 0.00000 | ||
| 9276 | 2014.08.27 18:07 | sell | 4641 | 1.89 | 1.31978 | 0.00000 | 0.00000 | ||
| 9277 | 2014.08.27 18:07 | close by | 4640 | 0.63 | 1.31978 | 0.00000 | 0.00000 | 241.92 | 1045933.89 |
| 9278 | 2014.08.27 18:07 | close by | 4641 | 0.00 | 1.31978 | 0.00000 | 0.00000 | 0.00 | 1045933.89 |
| 9279 | 2014.08.27 18:07 | sell | 4642 | 1.26 | 1.31978 | 0.00000 | 0.00000 | ||
| 9280 | 2014.08.27 18:07 | close by | 4639 | 0.50 | 1.31978 | 0.00000 | 0.00000 | 8.90 | 1045942.79 |
| 9281 | 2014.08.27 18:07 | close by | 4642 | 0.00 | 1.31978 | 0.00000 | 0.00000 | 0.00 | 1045942.79 |
| 9282 | 2014.08.27 18:07 | sell | 4643 | 0.76 | 1.31978 | 0.00000 | 0.00000 | ||
| 9283 | 2014.08.27 18:07 | close by | 4638 | 0.38 | 1.31978 | 0.00000 | 0.00000 | -150.97 | 1045791.82 |
| 9284 | 2014.08.27 18:07 | close by | 4643 | 0.00 | 1.31978 | 0.00000 | 0.00000 | 0.00 | 1045791.82 |
| 9285 | 2014.08.27 18:07 | sell | 4644 | 0.38 | 1.31978 | 0.00000 | 0.00000 | ||
| 9286 | 2014.08.27 18:07 | close by | 4637 | 0.19 | 1.31978 | 0.00000 | 0.00000 | -122.61 | 1045669.21 |
| 9287 | 2014.08.27 18:07 | close by | 4644 | 0.00 | 1.31978 | 0.00000 | 0.00000 | 0.00 | 1045669.21 |
| 9288 | 2014.08.27 18:07 | sell | 4645 | 0.19 | 1.31978 | 0.00000 | 0.00000 | ||
| 9289 | 2014.08.27 18:07 | close by | 4636 | 0.19 | 1.31978 | 0.00000 | 0.00000 | -160.61 | 1045508.61 |
| 9290 | 2014.08.27 18:07 | close by | 4645 | 0.00 | 1.31978 | 0.00000 | 0.00000 | 0.00 | 1045508.61 |
| 9291 | 2014.08.27 18:07 | sell | 4646 | 0.37 | 1.31978 | 0.00000 | 0.00000 | ||
| 9292 | 2014.08.28 10:10 | sell | 4647 | 0.37 | 1.32181 | 0.00000 | 0.00000 | ||
| 9293 | 2014.08.28 13:01 | close | 4647 | 0.37 | 1.31851 | 0.00000 | 0.00000 | 119.51 | 1045628.12 |
| 9294 | 2014.08.28 13:01 | close | 4646 | 0.37 | 1.31851 | 0.00000 | 0.00000 | 43.96 | 1045672.07 |
| 9295 | 2014.08.28 14:01 | buy | 4648 | 0.10 | 1.31769 | 0.00000 | 0.00000 | ||
| 9296 | 2014.08.29 13:16 | close | 4648 | 0.10 | 1.31843 | 0.00000 | 0.00000 | 6.29 | 1045678.36 |
| 9297 | 2014.08.29 13:16 | sell | 4649 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
| 9298 | 2014.08.29 16:44 | buy | 4650 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
| 9299 | 2014.08.29 16:44 | close | 4649 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 9.20 | 1045687.56 |
| 9300 | 2014.08.29 19:06 | buy | 4651 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
| 9301 | 2014.09.01 02:53 | buy | 4652 | 0.20 | 1.31258 | 0.00000 | 0.00000 | ||
| 9302 | 2014.09.03 05:18 | sell | 4653 | 0.40 | 1.31348 | 0.00000 | 0.00000 | ||
| 9303 | 2014.09.03 05:18 | close by | 4652 | 0.20 | 1.31348 | 0.00000 | 0.00000 | 14.96 | 1045702.52 |
| 9304 | 2014.09.03 05:18 | close by | 4653 | 0.00 | 1.31348 | 0.00000 | 0.00000 | 0.00 | 1045702.52 |
| 9305 | 2014.09.03 05:18 | sell | 4654 | 0.20 | 1.31348 | 0.00000 | 0.00000 | ||
| 9306 | 2014.09.03 05:18 | close by | 4651 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -18.93 | 1045683.59 |
| 9307 | 2014.09.03 05:18 | close by | 4654 | 0.00 | 1.31348 | 0.00000 | 0.00000 | 0.00 | 1045683.59 |
| 9308 | 2014.09.03 05:18 | sell | 4655 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
| 9309 | 2014.09.03 05:18 | close by | 4650 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -41.53 | 1045642.06 |
| 9310 | 2014.09.03 05:18 | close by | 4655 | 0.00 | 1.31348 | 0.00000 | 0.00000 | 0.00 | 1045642.06 |
| 9311 | 2014.09.03 05:18 | sell | 4656 | 0.13 | 1.31348 | 0.00000 | 0.00000 | ||
| 9312 | 2014.09.03 07:16 | buy | 4657 | 0.13 | 1.31259 | 0.00000 | 0.00000 | ||
| 9313 | 2014.09.03 07:16 | close | 4656 | 0.13 | 1.31259 | 0.00000 | 0.00000 | 10.66 | 1045652.72 |
| 9314 | 2014.09.03 09:28 | close | 4657 | 0.13 | 1.31365 | 0.00000 | 0.00000 | 12.87 | 1045665.59 |
| 9315 | 2014.09.03 09:28 | sell | 4658 | 0.13 | 1.31365 | 0.00000 | 0.00000 | ||
| 9316 | 2014.09.03 14:35 | sell | 4659 | 0.13 | 1.31567 | 0.00000 | 0.00000 | ||
| 9317 | 2014.09.04 13:45 | close | 4659 | 0.13 | 1.31215 | 0.00000 | 0.00000 | 44.69 | 1045710.29 |
| 9318 | 2014.09.04 13:45 | close | 4658 | 0.13 | 1.31215 | 0.00000 | 0.00000 | 18.43 | 1045728.72 |
| 9319 | 2014.09.04 13:47 | buy | 4660 | 0.10 | 1.31377 | 0.00000 | 0.00000 | ||
| 9320 | 2014.09.04 16:01 | buy | 4661 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
| 9321 | 2014.09.05 00:55 | buy | 4662 | 0.20 | 1.29360 | 0.00000 | 0.00000 | ||
| 9322 | 2014.09.08 20:53 | buy | 4663 | 0.26 | 1.29103 | 0.00000 | 0.00000 | ||
| 9323 | 2014.09.09 06:56 | buy | 4664 | 0.33 | 1.28751 | 0.00000 | 0.00000 | ||
| 9324 | 2014.09.09 23:21 | sell | 4665 | 0.99 | 1.29449 | 0.00000 | 0.00000 | ||
| 9325 | 2014.09.09 23:21 | close by | 4664 | 0.33 | 1.29449 | 0.00000 | 0.00000 | 228.03 | 1045956.75 |
| 9326 | 2014.09.09 23:21 | close by | 4665 | 0.00 | 1.29449 | 0.00000 | 0.00000 | 0.00 | 1045956.75 |
| 9327 | 2014.09.09 23:21 | sell | 4666 | 0.66 | 1.29449 | 0.00000 | 0.00000 | ||
| 9328 | 2014.09.09 23:21 | close by | 4663 | 0.26 | 1.29449 | 0.00000 | 0.00000 | 87.07 | 1046043.82 |
| 9329 | 2014.09.09 23:21 | close by | 4666 | 0.00 | 1.29449 | 0.00000 | 0.00000 | 0.00 | 1046043.82 |
| 9330 | 2014.09.09 23:21 | sell | 4667 | 0.40 | 1.29449 | 0.00000 | 0.00000 | ||
| 9331 | 2014.09.09 23:21 | close by | 4662 | 0.20 | 1.29449 | 0.00000 | 0.00000 | 14.76 | 1046058.58 |
| 9332 | 2014.09.09 23:21 | close by | 4667 | 0.00 | 1.29449 | 0.00000 | 0.00000 | 0.00 | 1046058.58 |
| 9333 | 2014.09.09 23:21 | sell | 4668 | 0.20 | 1.29449 | 0.00000 | 0.00000 | ||
| 9334 | 2014.09.09 23:21 | close by | 4661 | 0.10 | 1.29449 | 0.00000 | 0.00000 | -76.23 | 1045982.35 |
| 9335 | 2014.09.09 23:21 | close by | 4668 | 0.00 | 1.29449 | 0.00000 | 0.00000 | 0.00 | 1045982.35 |
| 9336 | 2014.09.09 23:21 | sell | 4669 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 9337 | 2014.09.09 23:21 | close by | 4660 | 0.10 | 1.29449 | 0.00000 | 0.00000 | -194.73 | 1045787.62 |
| 9338 | 2014.09.09 23:21 | close by | 4669 | 0.00 | 1.29449 | 0.00000 | 0.00000 | 0.00 | 1045787.62 |
| 9339 | 2014.09.09 23:21 | sell | 4670 | 0.19 | 1.29449 | 0.00000 | 0.00000 | ||
| 9340 | 2014.09.10 15:36 | close | 4670 | 0.19 | 1.29164 | 0.00000 | 0.00000 | 52.74 | 1045840.37 |
| 9341 | 2014.09.10 16:15 | buy | 4671 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
| 9342 | 2014.09.10 16:50 | close | 4671 | 0.10 | 1.29319 | 0.00000 | 0.00000 | 23.00 | 1045863.37 |
| 9343 | 2014.09.10 19:25 | buy | 4672 | 0.10 | 1.28949 | 0.00000 | 0.00000 | ||
| 9344 | 2014.09.10 23:41 | close | 4672 | 0.10 | 1.29149 | 0.00000 | 0.00000 | 19.30 | 1045882.67 |
| 9345 | 2014.09.10 23:41 | sell | 4673 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
| 9346 | 2014.09.11 04:50 | buy | 4674 | 0.10 | 1.29136 | 0.00000 | 0.00000 | ||
| 9347 | 2014.09.11 04:50 | close | 4673 | 0.10 | 1.29136 | 0.00000 | 0.00000 | 1.98 | 1045884.65 |
| 9348 | 2014.09.11 10:40 | close | 4674 | 0.10 | 1.29171 | 0.00000 | 0.00000 | 2.80 | 1045887.45 |
| 9349 | 2014.09.11 10:40 | sell | 4675 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
| 9350 | 2014.09.11 16:12 | sell | 4676 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
| 9351 | 2014.09.11 22:16 | buy | 4677 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
| 9352 | 2014.09.11 22:16 | close | 4676 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 20.50 | 1045907.95 |
| 9353 | 2014.09.11 22:16 | close | 4675 | 0.10 | 1.29211 | 0.00000 | 0.00000 | -4.70 | 1045903.25 |
| 9354 | 2014.09.12 02:50 | close | 4677 | 0.10 | 1.29256 | 0.00000 | 0.00000 | 3.39 | 1045906.64 |
| 9355 | 2014.09.12 02:50 | sell | 4678 | 0.10 | 1.29256 | 0.00000 | 0.00000 | ||
| 9356 | 2014.09.12 03:40 | buy | 4679 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
| 9357 | 2014.09.12 03:40 | close | 4678 | 0.10 | 1.29189 | 0.00000 | 0.00000 | 6.00 | 1045912.64 |
| 9358 | 2014.09.12 08:36 | close | 4679 | 0.10 | 1.29233 | 0.00000 | 0.00000 | 3.70 | 1045916.34 |
| 9359 | 2014.09.12 08:36 | sell | 4680 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
| 9360 | 2014.09.12 12:45 | buy | 4681 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
| 9361 | 2014.09.12 12:45 | close | 4680 | 0.10 | 1.29193 | 0.00000 | 0.00000 | 3.30 | 1045919.64 |
| 9362 | 2014.09.12 14:07 | close | 4681 | 0.10 | 1.29288 | 0.00000 | 0.00000 | 8.80 | 1045928.44 |
| 9363 | 2014.09.12 14:07 | sell | 4682 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 9364 | 2014.09.12 16:30 | buy | 4683 | 0.10 | 1.29152 | 0.00000 | 0.00000 | ||
| 9365 | 2014.09.12 16:30 | close | 4682 | 0.10 | 1.29152 | 0.00000 | 0.00000 | 12.90 | 1045941.34 |
| 9366 | 2014.09.12 17:03 | close | 4683 | 0.10 | 1.29360 | 0.00000 | 0.00000 | 20.10 | 1045961.44 |
| 9367 | 2014.09.12 17:13 | sell | 4684 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 9368 | 2014.09.12 20:02 | sell | 4685 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
| 9369 | 2014.09.15 10:32 | close | 4685 | 0.10 | 1.29343 | 0.00000 | 0.00000 | 40.16 | 1046001.60 |
| 9370 | 2014.09.15 10:32 | close | 4684 | 0.10 | 1.29343 | 0.00000 | 0.00000 | 6.76 | 1046008.36 |
| 9371 | 2014.09.15 11:45 | buy | 4686 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
| 9372 | 2014.09.15 17:03 | close | 4686 | 0.10 | 1.29476 | 0.00000 | 0.00000 | 20.10 | 1046028.46 |
| 9373 | 2014.09.15 17:26 | sell | 4687 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
| 9374 | 2014.09.16 09:02 | buy | 4688 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 9375 | 2014.09.16 09:02 | close | 4687 | 0.10 | 1.29360 | 0.00000 | 0.00000 | 2.16 | 1046030.62 |
| 9376 | 2014.09.16 11:53 | close | 4688 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 10.30 | 1046040.92 |
| 9377 | 2014.09.16 11:53 | sell | 4689 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
| 9378 | 2014.09.16 17:18 | buy | 4690 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
| 9379 | 2014.09.16 17:18 | close | 4689 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 6.30 | 1046047.22 |
| 9380 | 2014.09.16 18:53 | close | 4690 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 24.50 | 1046071.72 |
| 9381 | 2014.09.16 19:46 | sell | 4691 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 9382 | 2014.09.17 01:34 | close | 4691 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 23.06 | 1046094.78 |
| 9383 | 2014.09.17 09:35 | sell | 4692 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
| 9384 | 2014.09.17 18:32 | buy | 4693 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
| 9385 | 2014.09.17 18:32 | close | 4692 | 0.10 | 1.29496 | 0.00000 | 0.00000 | 5.20 | 1046099.98 |
| 9386 | 2014.09.17 21:00 | close | 4693 | 0.10 | 1.29745 | 0.00000 | 0.00000 | 24.20 | 1046124.18 |
| 9387 | 2014.09.17 21:22 | buy | 4694 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 9388 | 2014.09.18 15:03 | buy | 4695 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
| 9389 | 2014.09.18 23:53 | close | 4695 | 0.10 | 1.29240 | 0.00000 | 0.00000 | 52.40 | 1046176.58 |
| 9390 | 2014.09.18 23:53 | close | 4694 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -19.93 | 1046156.65 |
| 9391 | 2014.09.18 23:53 | sell | 4696 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 9392 | 2014.09.19 03:25 | buy | 4697 | 0.10 | 1.29132 | 0.00000 | 0.00000 | ||
| 9393 | 2014.09.19 03:25 | close | 4696 | 0.10 | 1.29132 | 0.00000 | 0.00000 | 10.06 | 1046166.71 |
| 9394 | 2014.09.19 06:10 | close | 4697 | 0.10 | 1.29217 | 0.00000 | 0.00000 | 7.80 | 1046174.51 |
| 9395 | 2014.09.19 06:10 | sell | 4698 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
| 9396 | 2014.09.19 08:59 | buy | 4699 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
| 9397 | 2014.09.19 08:59 | close | 4698 | 0.10 | 1.29036 | 0.00000 | 0.00000 | 17.40 | 1046191.91 |
| 9398 | 2014.09.19 11:34 | buy | 4700 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
| 9399 | 2014.09.19 14:33 | buy | 4701 | 0.20 | 1.28576 | 0.00000 | 0.00000 | ||
| 9400 | 2014.09.19 18:16 | buy | 4702 | 0.26 | 1.28350 | 0.00000 | 0.00000 | ||
| 9401 | 2014.09.23 11:37 | close | 4702 | 0.26 | 1.28820 | 0.00000 | 0.00000 | 118.25 | 1046310.16 |
| 9402 | 2014.09.23 11:37 | close | 4701 | 0.20 | 1.28820 | 0.00000 | 0.00000 | 45.76 | 1046355.92 |
| 9403 | 2014.09.23 11:37 | close | 4700 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 2.58 | 1046358.50 |
| 9404 | 2014.09.23 11:37 | close | 4699 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -23.12 | 1046335.38 |
| 9405 | 2014.09.23 12:41 | sell | 4703 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
| 9406 | 2014.09.23 17:27 | close | 4703 | 0.10 | 1.28701 | 0.00000 | 0.00000 | 11.90 | 1046347.28 |
| 9407 | 2014.09.23 18:16 | buy | 4704 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
| 9408 | 2014.09.24 05:46 | close | 4704 | 0.10 | 1.28566 | 0.00000 | 0.00000 | -4.81 | 1046342.47 |
| 9409 | 2014.09.24 05:46 | sell | 4705 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
| 9410 | 2014.09.24 08:55 | buy | 4706 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
| 9411 | 2014.09.24 08:55 | close | 4705 | 0.10 | 1.28491 | 0.00000 | 0.00000 | 6.80 | 1046349.27 |
| 9412 | 2014.09.24 10:18 | close | 4706 | 0.10 | 1.28601 | 0.00000 | 0.00000 | 10.30 | 1046359.57 |
| 9413 | 2014.09.24 10:18 | sell | 4707 | 0.10 | 1.28601 | 0.00000 | 0.00000 | ||
| 9414 | 2014.09.24 11:54 | buy | 4708 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
| 9415 | 2014.09.24 11:54 | close | 4707 | 0.10 | 1.28451 | 0.00000 | 0.00000 | 14.30 | 1046373.87 |
| 9416 | 2014.09.24 16:02 | buy | 4709 | 0.10 | 1.28246 | 0.00000 | 0.00000 | ||
| 9417 | 2014.09.24 17:17 | buy | 4710 | 0.20 | 1.27872 | 0.00000 | 0.00000 | ||
| 9418 | 2014.09.25 09:30 | buy | 4711 | 0.26 | 1.27568 | 0.00000 | 0.00000 | ||
| 9419 | 2014.09.26 14:18 | buy | 4712 | 0.33 | 1.27363 | 0.00000 | 0.00000 | ||
| 9420 | 2014.09.26 17:30 | buy | 4713 | 0.39 | 1.26933 | 0.00000 | 0.00000 | ||
| 9421 | 2014.09.30 13:05 | buy | 4714 | 0.46 | 1.26061 | 0.00000 | 0.00000 | ||
| 9422 | 2014.10.02 06:53 | sell | 4715 | 1.84 | 1.26597 | 0.00000 | 0.00000 | ||
| 9423 | 2014.10.02 06:53 | close by | 4714 | 0.46 | 1.26597 | 0.00000 | 0.00000 | 235.80 | 1046609.66 |
| 9424 | 2014.10.02 06:53 | close by | 4715 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1046609.66 |
| 9425 | 2014.10.02 06:53 | sell | 4716 | 1.38 | 1.26597 | 0.00000 | 0.00000 | ||
| 9426 | 2014.10.02 06:53 | close by | 4713 | 0.39 | 1.26597 | 0.00000 | 0.00000 | -143.36 | 1046466.30 |
| 9427 | 2014.10.02 06:53 | close by | 4716 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1046466.30 |
| 9428 | 2014.10.02 06:53 | sell | 4717 | 0.99 | 1.26597 | 0.00000 | 0.00000 | ||
| 9429 | 2014.10.02 06:53 | close by | 4712 | 0.33 | 1.26597 | 0.00000 | 0.00000 | -263.21 | 1046203.09 |
| 9430 | 2014.10.02 06:53 | close by | 4717 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1046203.09 |
| 9431 | 2014.10.02 06:53 | sell | 4718 | 0.66 | 1.26597 | 0.00000 | 0.00000 | ||
| 9432 | 2014.10.02 06:53 | close by | 4711 | 0.26 | 1.26597 | 0.00000 | 0.00000 | -261.74 | 1045941.35 |
| 9433 | 2014.10.02 06:53 | close by | 4718 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1045941.35 |
| 9434 | 2014.10.02 06:53 | sell | 4719 | 0.40 | 1.26597 | 0.00000 | 0.00000 | ||
| 9435 | 2014.10.02 06:53 | close by | 4710 | 0.20 | 1.26597 | 0.00000 | 0.00000 | -264.60 | 1045676.75 |
| 9436 | 2014.10.02 06:53 | close by | 4719 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1045676.75 |
| 9437 | 2014.10.02 06:53 | sell | 4720 | 0.20 | 1.26597 | 0.00000 | 0.00000 | ||
| 9438 | 2014.10.02 06:53 | close by | 4709 | 0.10 | 1.26597 | 0.00000 | 0.00000 | -169.70 | 1045507.05 |
| 9439 | 2014.10.02 06:53 | close by | 4720 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1045507.05 |
| 9440 | 2014.10.02 06:53 | sell | 4721 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
| 9441 | 2014.10.02 06:53 | close by | 4708 | 0.10 | 1.26597 | 0.00000 | 0.00000 | -190.20 | 1045316.85 |
| 9442 | 2014.10.02 06:53 | close by | 4721 | 0.00 | 1.26597 | 0.00000 | 0.00000 | 0.00 | 1045316.85 |
| 9443 | 2014.10.02 06:53 | sell | 4722 | 0.26 | 1.26597 | 0.00000 | 0.00000 | ||
| 9444 | 2014.10.02 09:12 | close | 4722 | 0.26 | 1.26358 | 0.00000 | 0.00000 | 60.32 | 1045377.17 |
| 9445 | 2014.10.02 10:19 | buy | 4723 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
| 9446 | 2014.10.02 11:44 | close | 4723 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 22.20 | 1045399.37 |
| 9447 | 2014.10.02 15:40 | buy | 4724 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
| 9448 | 2014.10.02 15:41 | close | 4724 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 24.10 | 1045423.47 |
| 9449 | 2014.10.02 15:42 | sell | 4725 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
| 9450 | 2014.10.02 16:30 | sell | 4726 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 9451 | 2014.10.02 17:07 | close | 4726 | 0.10 | 1.26282 | 0.00000 | 0.00000 | 38.10 | 1045461.57 |
| 9452 | 2014.10.02 17:07 | close | 4725 | 0.10 | 1.26282 | 0.00000 | 0.00000 | 16.80 | 1045478.37 |
| 9453 | 2014.10.02 21:26 | sell | 4727 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
| 9454 | 2014.10.02 22:07 | close | 4727 | 0.10 | 1.26662 | 0.00000 | 0.00000 | 23.00 | 1045501.37 |
| 9455 | 2014.10.03 11:03 | buy | 4728 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 9456 | 2014.10.03 13:32 | buy | 4729 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 9457 | 2014.10.03 16:46 | buy | 4730 | 0.20 | 1.25227 | 0.00000 | 0.00000 | ||
| 9458 | 2014.10.06 19:02 | sell | 4731 | 0.40 | 1.25836 | 0.00000 | 0.00000 | ||
| 9459 | 2014.10.06 19:02 | close by | 4730 | 0.20 | 1.25836 | 0.00000 | 0.00000 | 119.58 | 1045620.95 |
| 9460 | 2014.10.06 19:02 | close by | 4731 | 0.00 | 1.25836 | 0.00000 | 0.00000 | 0.00 | 1045620.95 |
| 9461 | 2014.10.06 19:02 | sell | 4732 | 0.20 | 1.25836 | 0.00000 | 0.00000 | ||
| 9462 | 2014.10.06 19:02 | close by | 4729 | 0.10 | 1.25836 | 0.00000 | 0.00000 | -34.31 | 1045586.64 |
| 9463 | 2014.10.06 19:02 | close by | 4732 | 0.00 | 1.25836 | 0.00000 | 0.00000 | 0.00 | 1045586.64 |
| 9464 | 2014.10.06 19:02 | sell | 4733 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
| 9465 | 2014.10.06 19:02 | close by | 4728 | 0.10 | 1.25836 | 0.00000 | 0.00000 | -59.41 | 1045527.23 |
| 9466 | 2014.10.06 19:02 | close by | 4733 | 0.00 | 1.25836 | 0.00000 | 0.00000 | 0.00 | 1045527.23 |
| 9467 | 2014.10.06 19:02 | sell | 4734 | 0.13 | 1.25836 | 0.00000 | 0.00000 | ||
| 9468 | 2014.10.06 21:19 | sell | 4735 | 0.13 | 1.26116 | 0.00000 | 0.00000 | ||
| 9469 | 2014.10.06 22:56 | sell | 4736 | 0.26 | 1.26461 | 0.00000 | 0.00000 | ||
| 9470 | 2014.10.07 12:58 | close | 4736 | 0.26 | 1.25983 | 0.00000 | 0.00000 | 122.36 | 1045649.58 |
| 9471 | 2014.10.07 12:58 | close | 4735 | 0.13 | 1.25983 | 0.00000 | 0.00000 | 16.33 | 1045665.91 |
| 9472 | 2014.10.07 12:58 | close | 4734 | 0.13 | 1.25983 | 0.00000 | 0.00000 | -20.07 | 1045645.84 |
| 9473 | 2014.10.07 13:47 | buy | 4737 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 9474 | 2014.10.07 14:57 | close | 4737 | 0.10 | 1.26154 | 0.00000 | 0.00000 | 27.50 | 1045673.34 |
| 9475 | 2014.10.07 16:19 | sell | 4738 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
| 9476 | 2014.10.07 21:33 | sell | 4739 | 0.10 | 1.26576 | 0.00000 | 0.00000 | ||
| 9477 | 2014.10.08 09:41 | close | 4739 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 26.16 | 1045699.50 |
| 9478 | 2014.10.08 09:41 | close | 4738 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 3.96 | 1045703.46 |
| 9479 | 2014.10.08 10:17 | sell | 4740 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 9480 | 2014.10.08 15:58 | sell | 4741 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 9481 | 2014.10.08 22:02 | sell | 4742 | 0.20 | 1.27318 | 0.00000 | 0.00000 | ||
| 9482 | 2014.10.09 07:36 | sell | 4743 | 0.26 | 1.27522 | 0.00000 | 0.00000 | ||
| 9483 | 2014.10.09 11:22 | sell | 4744 | 0.33 | 1.27760 | 0.00000 | 0.00000 | ||
| 9484 | 2014.10.09 16:20 | close | 4744 | 0.33 | 1.27127 | 0.00000 | 0.00000 | 206.58 | 1045910.04 |
| 9485 | 2014.10.09 16:20 | close | 4743 | 0.26 | 1.27127 | 0.00000 | 0.00000 | 100.88 | 1046010.92 |
| 9486 | 2014.10.09 16:20 | close | 4742 | 0.20 | 1.27127 | 0.00000 | 0.00000 | 36.56 | 1046047.48 |
| 9487 | 2014.10.09 16:20 | close | 4741 | 0.10 | 1.27127 | 0.00000 | 0.00000 | -41.52 | 1046005.96 |
| 9488 | 2014.10.09 16:20 | close | 4740 | 0.10 | 1.27127 | 0.00000 | 0.00000 | -70.42 | 1045935.54 |
| 9489 | 2014.10.09 18:39 | buy | 4745 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
| 9490 | 2014.10.10 03:11 | close | 4745 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 5.59 | 1045941.13 |
| 9491 | 2014.10.10 03:11 | sell | 4746 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 9492 | 2014.10.10 09:48 | buy | 4747 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 9493 | 2014.10.10 09:48 | close | 4746 | 0.10 | 1.26905 | 0.00000 | 0.00000 | 0.80 | 1045941.93 |
| 9494 | 2014.10.10 11:32 | buy | 4748 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
| 9495 | 2014.10.10 15:47 | buy | 4749 | 0.20 | 1.26365 | 0.00000 | 0.00000 | ||
| 9496 | 2014.10.10 17:48 | buy | 4750 | 0.26 | 1.26130 | 0.00000 | 0.00000 | ||
| 9497 | 2014.10.13 04:12 | close | 4750 | 0.26 | 1.26660 | 0.00000 | 0.00000 | 134.91 | 1046076.84 |
| 9498 | 2014.10.13 04:12 | close | 4749 | 0.20 | 1.26660 | 0.00000 | 0.00000 | 56.78 | 1046133.62 |
| 9499 | 2014.10.13 04:12 | close | 4748 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 3.69 | 1046137.31 |
| 9500 | 2014.10.13 04:12 | close | 4747 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -25.61 | 1046111.70 |
| 9501 | 2014.10.13 05:43 | sell | 4751 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 9502 | 2014.10.13 09:22 | buy | 4752 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 9503 | 2014.10.13 09:22 | close | 4751 | 0.10 | 1.26706 | 0.00000 | 0.00000 | 16.20 | 1046127.90 |
| 9504 | 2014.10.13 13:18 | close | 4752 | 0.10 | 1.26865 | 0.00000 | 0.00000 | 15.20 | 1046143.10 |
| 9505 | 2014.10.13 13:18 | sell | 4753 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 9506 | 2014.10.13 18:21 | buy | 4754 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 9507 | 2014.10.13 18:21 | close | 4753 | 0.10 | 1.26777 | 0.00000 | 0.00000 | 8.10 | 1046151.20 |
| 9508 | 2014.10.13 22:46 | close | 4754 | 0.10 | 1.26897 | 0.00000 | 0.00000 | 11.30 | 1046162.50 |
| 9509 | 2014.10.13 22:46 | sell | 4755 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
| 9510 | 2014.10.14 11:31 | buy | 4756 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 9511 | 2014.10.14 11:31 | close | 4755 | 0.10 | 1.26873 | 0.00000 | 0.00000 | 1.66 | 1046164.16 |
| 9512 | 2014.10.14 13:00 | buy | 4757 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
| 9513 | 2014.10.15 04:39 | buy | 4758 | 0.20 | 1.26292 | 0.00000 | 0.00000 | ||
| 9514 | 2014.10.15 14:52 | close | 4758 | 0.20 | 1.26750 | 0.00000 | 0.00000 | 90.20 | 1046254.36 |
| 9515 | 2014.10.15 14:52 | close | 4757 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 24.49 | 1046278.85 |
| 9516 | 2014.10.15 14:52 | close | 4756 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -13.41 | 1046265.44 |
| 9517 | 2014.10.15 16:49 | sell | 4759 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 9518 | 2014.10.15 17:01 | close | 4759 | 0.10 | 1.27596 | 0.00000 | 0.00000 | 23.90 | 1046289.34 |
| 9519 | 2014.10.15 22:42 | sell | 4760 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 9520 | 2014.10.16 00:04 | sell | 4761 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
| 9521 | 2014.10.16 09:27 | close | 4761 | 0.10 | 1.27908 | 0.00000 | 0.00000 | 41.10 | 1046330.44 |
| 9522 | 2014.10.16 09:27 | close | 4760 | 0.10 | 1.27908 | 0.00000 | 0.00000 | 4.88 | 1046335.32 |
| 9523 | 2014.10.16 13:45 | buy | 4762 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
| 9524 | 2014.10.16 14:11 | close | 4762 | 0.10 | 1.27601 | 0.00000 | 0.00000 | 24.10 | 1046359.42 |
| 9525 | 2014.10.16 17:41 | sell | 4763 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
| 9526 | 2014.10.16 19:17 | sell | 4764 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
| 9527 | 2014.10.17 15:02 | sell | 4765 | 0.20 | 1.28358 | 0.00000 | 0.00000 | ||
| 9528 | 2014.10.17 15:54 | close | 4765 | 0.20 | 1.27927 | 0.00000 | 0.00000 | 84.80 | 1046444.22 |
| 9529 | 2014.10.17 15:54 | close | 4764 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 20.06 | 1046464.28 |
| 9530 | 2014.10.17 15:54 | close | 4763 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -12.34 | 1046451.94 |
| 9531 | 2014.10.17 17:28 | buy | 4766 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
| 9532 | 2014.10.20 01:25 | buy | 4767 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 9533 | 2014.10.20 14:06 | close | 4767 | 0.10 | 1.27842 | 0.00000 | 0.00000 | 34.70 | 1046486.64 |
| 9534 | 2014.10.20 14:06 | close | 4766 | 0.10 | 1.27842 | 0.00000 | 0.00000 | 13.09 | 1046499.73 |
| 9535 | 2014.10.20 14:16 | sell | 4768 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
| 9536 | 2014.10.20 16:24 | close | 4768 | 0.10 | 1.27588 | 0.00000 | 0.00000 | 23.60 | 1046523.33 |
| 9537 | 2014.10.20 18:35 | sell | 4769 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 9538 | 2014.10.20 21:42 | sell | 4770 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
| 9539 | 2014.10.21 09:12 | sell | 4771 | 0.20 | 1.28286 | 0.00000 | 0.00000 | ||
| 9540 | 2014.10.21 12:30 | close | 4771 | 0.20 | 1.27866 | 0.00000 | 0.00000 | 82.60 | 1046605.93 |
| 9541 | 2014.10.21 12:30 | close | 4770 | 0.10 | 1.27866 | 0.00000 | 0.00000 | 20.86 | 1046626.79 |
| 9542 | 2014.10.21 12:30 | close | 4769 | 0.10 | 1.27866 | 0.00000 | 0.00000 | -2.34 | 1046624.45 |
| 9543 | 2014.10.21 13:38 | buy | 4772 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
| 9544 | 2014.10.21 17:08 | buy | 4773 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 9545 | 2014.10.22 12:01 | buy | 4774 | 0.20 | 1.26910 | 0.00000 | 0.00000 | ||
| 9546 | 2014.10.22 16:17 | buy | 4775 | 0.26 | 1.26688 | 0.00000 | 0.00000 | ||
| 9547 | 2014.10.22 21:48 | buy | 4776 | 0.33 | 1.26488 | 0.00000 | 0.00000 | ||
| 9548 | 2014.10.24 16:05 | sell | 4777 | 0.99 | 1.26675 | 0.00000 | 0.00000 | ||
| 9549 | 2014.10.24 16:05 | close by | 4776 | 0.33 | 1.26675 | 0.00000 | 0.00000 | 53.99 | 1046678.44 |
| 9550 | 2014.10.24 16:05 | close by | 4777 | 0.00 | 1.26675 | 0.00000 | 0.00000 | 0.00 | 1046678.44 |
| 9551 | 2014.10.24 16:05 | sell | 4778 | 0.66 | 1.26675 | 0.00000 | 0.00000 | ||
| 9552 | 2014.10.24 16:05 | close by | 4775 | 0.26 | 1.26675 | 0.00000 | 0.00000 | -9.46 | 1046668.98 |
| 9553 | 2014.10.24 16:05 | close by | 4778 | 0.00 | 1.26675 | 0.00000 | 0.00000 | 0.00 | 1046668.98 |
| 9554 | 2014.10.24 16:05 | sell | 4779 | 0.40 | 1.26675 | 0.00000 | 0.00000 | ||
| 9555 | 2014.10.24 16:05 | close by | 4774 | 0.20 | 1.26675 | 0.00000 | 0.00000 | -51.68 | 1046617.30 |
| 9556 | 2014.10.24 16:05 | close by | 4779 | 0.00 | 1.26675 | 0.00000 | 0.00000 | 0.00 | 1046617.30 |
| 9557 | 2014.10.24 16:05 | sell | 4780 | 0.20 | 1.26675 | 0.00000 | 0.00000 | ||
| 9558 | 2014.10.24 16:05 | close by | 4773 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -60.55 | 1046556.75 |
| 9559 | 2014.10.24 16:05 | close by | 4780 | 0.00 | 1.26675 | 0.00000 | 0.00000 | 0.00 | 1046556.75 |
| 9560 | 2014.10.24 16:05 | sell | 4781 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
| 9561 | 2014.10.24 16:05 | close by | 4772 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -101.35 | 1046455.40 |
| 9562 | 2014.10.24 16:05 | close by | 4781 | 0.00 | 1.26675 | 0.00000 | 0.00000 | 0.00 | 1046455.40 |
| 9563 | 2014.10.24 16:05 | sell | 4782 | 0.19 | 1.26675 | 0.00000 | 0.00000 | ||
| 9564 | 2014.10.27 04:21 | sell | 4783 | 0.19 | 1.26886 | 0.00000 | 0.00000 | ||
| 9565 | 2014.10.27 14:30 | buy | 4784 | 0.19 | 1.26697 | 0.00000 | 0.00000 | ||
| 9566 | 2014.10.27 14:30 | close | 4783 | 0.19 | 1.26697 | 0.00000 | 0.00000 | 34.58 | 1046489.98 |
| 9567 | 2014.10.27 14:30 | close | 4782 | 0.19 | 1.26697 | 0.00000 | 0.00000 | -5.59 | 1046484.39 |
| 9568 | 2014.10.27 16:03 | close | 4784 | 0.19 | 1.26803 | 0.00000 | 0.00000 | 18.81 | 1046503.20 |
| 9569 | 2014.10.27 17:48 | sell | 4785 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 9570 | 2014.10.28 16:30 | sell | 4786 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
| 9571 | 2014.10.29 21:00 | close | 4786 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 47.86 | 1046551.06 |
| 9572 | 2014.10.29 21:00 | close | 4785 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 5.92 | 1046556.98 |
| 9573 | 2014.10.29 22:05 | buy | 4787 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 9574 | 2014.10.30 03:06 | buy | 4788 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 9575 | 2014.10.30 08:56 | buy | 4789 | 0.20 | 1.25966 | 0.00000 | 0.00000 | ||
| 9576 | 2014.10.30 11:33 | buy | 4790 | 0.26 | 1.25700 | 0.00000 | 0.00000 | ||
| 9577 | 2014.10.30 17:09 | close | 4790 | 0.26 | 1.26240 | 0.00000 | 0.00000 | 138.58 | 1046695.56 |
| 9578 | 2014.10.30 17:09 | close | 4789 | 0.20 | 1.26240 | 0.00000 | 0.00000 | 53.40 | 1046748.96 |
| 9579 | 2014.10.30 17:09 | close | 4788 | 0.10 | 1.26240 | 0.00000 | 0.00000 | -3.80 | 1046745.16 |
| 9580 | 2014.10.30 17:09 | close | 4787 | 0.10 | 1.26240 | 0.00000 | 0.00000 | -25.83 | 1046719.33 |
| 9581 | 2014.10.31 02:01 | buy | 4791 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
| 9582 | 2014.10.31 08:19 | buy | 4792 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 9583 | 2014.10.31 10:04 | buy | 4793 | 0.20 | 1.25624 | 0.00000 | 0.00000 | ||
| 9584 | 2014.10.31 16:35 | buy | 4794 | 0.26 | 1.25226 | 0.00000 | 0.00000 | ||
| 9585 | 2014.11.03 03:10 | buy | 4795 | 0.33 | 1.24767 | 0.00000 | 0.00000 | ||
| 9586 | 2014.11.04 12:49 | sell | 4796 | 0.99 | 1.25248 | 0.00000 | 0.00000 | ||
| 9587 | 2014.11.04 12:49 | close by | 4795 | 0.33 | 1.25248 | 0.00000 | 0.00000 | 155.07 | 1046874.40 |
| 9588 | 2014.11.04 12:49 | close by | 4796 | 0.00 | 1.25248 | 0.00000 | 0.00000 | 0.00 | 1046874.40 |
| 9589 | 2014.11.04 12:49 | sell | 4797 | 0.66 | 1.25248 | 0.00000 | 0.00000 | ||
| 9590 | 2014.11.04 12:49 | close by | 4794 | 0.26 | 1.25248 | 0.00000 | 0.00000 | 1.77 | 1046876.17 |
| 9591 | 2014.11.04 12:49 | close by | 4797 | 0.00 | 1.25248 | 0.00000 | 0.00000 | 0.00 | 1046876.17 |
| 9592 | 2014.11.04 12:49 | sell | 4798 | 0.40 | 1.25248 | 0.00000 | 0.00000 | ||
| 9593 | 2014.11.04 12:49 | close by | 4793 | 0.20 | 1.25248 | 0.00000 | 0.00000 | -78.24 | 1046797.93 |
| 9594 | 2014.11.04 12:49 | close by | 4798 | 0.00 | 1.25248 | 0.00000 | 0.00000 | 0.00 | 1046797.93 |
| 9595 | 2014.11.04 12:49 | sell | 4799 | 0.20 | 1.25248 | 0.00000 | 0.00000 | ||
| 9596 | 2014.11.04 12:49 | close by | 4792 | 0.10 | 1.25248 | 0.00000 | 0.00000 | -61.12 | 1046736.81 |
| 9597 | 2014.11.04 12:49 | close by | 4799 | 0.00 | 1.25248 | 0.00000 | 0.00000 | 0.00 | 1046736.81 |
| 9598 | 2014.11.04 12:49 | sell | 4800 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 9599 | 2014.11.04 12:49 | close by | 4791 | 0.10 | 1.25248 | 0.00000 | 0.00000 | -83.02 | 1046653.79 |
| 9600 | 2014.11.04 12:49 | close by | 4800 | 0.00 | 1.25248 | 0.00000 | 0.00000 | 0.00 | 1046653.79 |
| 9601 | 2014.11.04 12:49 | sell | 4801 | 0.19 | 1.25248 | 0.00000 | 0.00000 | ||
| 9602 | 2014.11.04 16:37 | buy | 4802 | 0.19 | 1.25072 | 0.00000 | 0.00000 | ||
| 9603 | 2014.11.04 16:37 | close | 4801 | 0.19 | 1.25072 | 0.00000 | 0.00000 | 32.11 | 1046685.90 |
| 9604 | 2014.11.04 17:17 | close | 4802 | 0.19 | 1.25323 | 0.00000 | 0.00000 | 46.36 | 1046732.26 |
| 9605 | 2014.11.04 18:19 | sell | 4803 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 9606 | 2014.11.05 08:54 | close | 4803 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 25.96 | 1046758.22 |
| 9607 | 2014.11.05 10:02 | buy | 4804 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 9608 | 2014.11.05 11:15 | buy | 4805 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 9609 | 2014.11.05 17:11 | buy | 4806 | 0.20 | 1.24708 | 0.00000 | 0.00000 | ||
| 9610 | 2014.11.06 06:59 | close | 4806 | 0.20 | 1.25149 | 0.00000 | 0.00000 | 84.34 | 1046842.56 |
| 9611 | 2014.11.06 06:59 | close | 4805 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 15.97 | 1046858.53 |
| 9612 | 2014.11.06 06:59 | close | 4804 | 0.10 | 1.25149 | 0.00000 | 0.00000 | -7.63 | 1046850.90 |
| 9613 | 2014.11.06 07:46 | sell | 4807 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
| 9614 | 2014.11.06 10:49 | close | 4807 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 22.10 | 1046873.00 |
| 9615 | 2014.11.06 13:25 | sell | 4808 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
| 9616 | 2014.11.06 15:33 | close | 4808 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 25.30 | 1046898.30 |
| 9617 | 2014.11.06 16:38 | buy | 4809 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
| 9618 | 2014.11.06 17:00 | close | 4809 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 18.50 | 1046916.80 |
| 9619 | 2014.11.06 20:32 | buy | 4810 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
| 9620 | 2014.11.06 23:39 | buy | 4811 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
| 9621 | 2014.11.07 12:17 | close | 4811 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 33.49 | 1046950.29 |
| 9622 | 2014.11.07 12:17 | close | 4810 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 12.59 | 1046962.88 |
| 9623 | 2014.11.07 15:04 | buy | 4812 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
| 9624 | 2014.11.07 15:30 | close | 4812 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 43.10 | 1047005.98 |
| 9625 | 2014.11.07 15:30 | buy | 4813 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
| 9626 | 2014.11.07 15:33 | buy | 4814 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
| 9627 | 2014.11.07 16:55 | close | 4814 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 48.20 | 1047054.18 |
| 9628 | 2014.11.07 16:55 | close | 4813 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 1.30 | 1047055.48 |
| 9629 | 2014.11.07 20:54 | sell | 4815 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 9630 | 2014.11.07 22:04 | close | 4815 | 0.10 | 1.24429 | 0.00000 | 0.00000 | 7.80 | 1047063.28 |
| 9631 | 2014.11.07 22:35 | sell | 4816 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 9632 | 2014.11.10 04:39 | sell | 4817 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
| 9633 | 2014.11.10 16:57 | close | 4817 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 38.30 | 1047101.58 |
| 9634 | 2014.11.10 16:57 | close | 4816 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 11.26 | 1047112.84 |
| 9635 | 2014.11.10 17:39 | buy | 4818 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
| 9636 | 2014.11.11 04:42 | close | 4818 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -4.51 | 1047108.33 |
| 9637 | 2014.11.11 04:42 | sell | 4819 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
| 9638 | 2014.11.11 06:54 | buy | 4820 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
| 9639 | 2014.11.11 06:54 | close | 4819 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 17.40 | 1047125.73 |
| 9640 | 2014.11.11 16:12 | close | 4820 | 0.10 | 1.24323 | 0.00000 | 0.00000 | 10.10 | 1047135.83 |
| 9641 | 2014.11.11 16:12 | sell | 4821 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
| 9642 | 2014.11.11 19:25 | sell | 4822 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
| 9643 | 2014.11.11 20:46 | sell | 4823 | 0.20 | 1.24837 | 0.00000 | 0.00000 | ||
| 9644 | 2014.11.12 11:38 | close | 4823 | 0.20 | 1.24395 | 0.00000 | 0.00000 | 86.92 | 1047222.75 |
| 9645 | 2014.11.12 11:38 | close | 4822 | 0.10 | 1.24395 | 0.00000 | 0.00000 | 12.16 | 1047234.91 |
| 9646 | 2014.11.12 11:38 | close | 4821 | 0.10 | 1.24395 | 0.00000 | 0.00000 | -7.94 | 1047226.97 |
| 9647 | 2014.11.12 12:03 | buy | 4824 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
| 9648 | 2014.11.12 12:37 | close | 4824 | 0.10 | 1.24697 | 0.00000 | 0.00000 | 23.50 | 1047250.47 |
| 9649 | 2014.11.12 15:34 | sell | 4825 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
| 9650 | 2014.11.12 16:08 | close | 4825 | 0.10 | 1.24568 | 0.00000 | 0.00000 | 25.80 | 1047276.27 |
| 9651 | 2014.11.12 17:27 | sell | 4826 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
| 9652 | 2014.11.12 18:58 | close | 4826 | 0.10 | 1.24552 | 0.00000 | 0.00000 | 23.60 | 1047299.87 |
| 9653 | 2014.11.12 19:39 | buy | 4827 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
| 9654 | 2014.11.12 20:51 | buy | 4828 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
| 9655 | 2014.11.13 09:33 | close | 4828 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 22.07 | 1047321.94 |
| 9656 | 2014.11.13 09:33 | close | 4827 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 1.17 | 1047323.11 |
| 9657 | 2014.11.13 09:33 | sell | 4829 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
| 9658 | 2014.11.13 12:24 | sell | 4830 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
| 9659 | 2014.11.14 05:02 | buy | 4831 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
| 9660 | 2014.11.14 05:02 | close | 4830 | 0.10 | 1.24543 | 0.00000 | 0.00000 | 16.06 | 1047339.17 |
| 9661 | 2014.11.14 05:02 | close | 4829 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -6.44 | 1047332.73 |
| 9662 | 2014.11.14 08:26 | buy | 4832 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
| 9663 | 2014.11.14 10:31 | close | 4832 | 0.10 | 1.24618 | 0.00000 | 0.00000 | 32.70 | 1047365.43 |
| 9664 | 2014.11.14 10:31 | close | 4831 | 0.10 | 1.24618 | 0.00000 | 0.00000 | 6.80 | 1047372.23 |
| 9665 | 2014.11.14 10:31 | sell | 4833 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
| 9666 | 2014.11.14 15:01 | close | 4833 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 24.70 | 1047396.93 |
| 9667 | 2014.11.14 15:04 | buy | 4834 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
| 9668 | 2014.11.14 16:20 | buy | 4835 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
| 9669 | 2014.11.14 17:06 | close | 4835 | 0.10 | 1.24579 | 0.00000 | 0.00000 | 41.50 | 1047438.43 |
| 9670 | 2014.11.14 17:06 | close | 4834 | 0.10 | 1.24579 | 0.00000 | 0.00000 | 14.60 | 1047453.03 |
| 9671 | 2014.11.14 17:48 | sell | 4836 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
| 9672 | 2014.11.17 02:11 | sell | 4837 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
| 9673 | 2014.11.17 04:49 | sell | 4838 | 0.20 | 1.25579 | 0.00000 | 0.00000 | ||
| 9674 | 2014.11.17 11:00 | close | 4838 | 0.20 | 1.25046 | 0.00000 | 0.00000 | 105.20 | 1047558.23 |
| 9675 | 2014.11.17 11:00 | close | 4837 | 0.10 | 1.25046 | 0.00000 | 0.00000 | 31.10 | 1047589.33 |
| 9676 | 2014.11.17 11:00 | close | 4836 | 0.10 | 1.25046 | 0.00000 | 0.00000 | -28.84 | 1047560.49 |
| 9677 | 2014.11.17 17:32 | buy | 4839 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
| 9678 | 2014.11.18 09:30 | close | 4839 | 0.10 | 1.24871 | 0.00000 | 0.00000 | 24.89 | 1047585.38 |
| 9679 | 2014.11.18 10:12 | sell | 4840 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
| 9680 | 2014.11.18 12:27 | sell | 4841 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
| 9681 | 2014.11.18 18:32 | sell | 4842 | 0.20 | 1.25366 | 0.00000 | 0.00000 | ||
| 9682 | 2014.11.19 16:15 | sell | 4843 | 0.26 | 1.25568 | 0.00000 | 0.00000 | ||
| 9683 | 2014.11.20 10:46 | close | 4843 | 0.26 | 1.25093 | 0.00000 | 0.00000 | 121.37 | 1047706.75 |
| 9684 | 2014.11.20 10:46 | close | 4842 | 0.20 | 1.25093 | 0.00000 | 0.00000 | 52.88 | 1047759.63 |
| 9685 | 2014.11.20 10:46 | close | 4841 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 6.04 | 1047765.67 |
| 9686 | 2014.11.20 10:46 | close | 4840 | 0.10 | 1.25093 | 0.00000 | 0.00000 | -27.16 | 1047738.51 |
| 9687 | 2014.11.20 11:02 | buy | 4844 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
| 9688 | 2014.11.20 14:44 | close | 4844 | 0.10 | 1.25464 | 0.00000 | 0.00000 | 23.10 | 1047761.61 |
| 9689 | 2014.11.20 15:51 | sell | 4845 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 9690 | 2014.11.20 17:07 | close | 4845 | 0.10 | 1.25249 | 0.00000 | 0.00000 | 23.20 | 1047784.81 |
| 9691 | 2014.11.20 18:52 | buy | 4846 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 9692 | 2014.11.20 20:19 | close | 4846 | 0.10 | 1.25476 | 0.00000 | 0.00000 | 22.10 | 1047806.91 |
| 9693 | 2014.11.21 02:39 | sell | 4847 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 9694 | 2014.11.21 09:41 | buy | 4848 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
| 9695 | 2014.11.21 09:41 | close | 4847 | 0.10 | 1.25396 | 0.00000 | 0.00000 | 10.30 | 1047817.21 |
| 9696 | 2014.11.21 12:28 | buy | 4849 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
| 9697 | 2014.11.21 16:04 | buy | 4850 | 0.20 | 1.24100 | 0.00000 | 0.00000 | ||
| 9698 | 2014.11.21 19:56 | buy | 4851 | 0.26 | 1.23850 | 0.00000 | 0.00000 | ||
| 9699 | 2014.11.25 16:37 | close | 4851 | 0.26 | 1.24502 | 0.00000 | 0.00000 | 165.57 | 1047982.77 |
| 9700 | 2014.11.25 16:37 | close | 4850 | 0.20 | 1.24502 | 0.00000 | 0.00000 | 77.36 | 1048060.13 |
| 9701 | 2014.11.25 16:37 | close | 4849 | 0.10 | 1.24502 | 0.00000 | 0.00000 | 15.78 | 1048075.91 |
| 9702 | 2014.11.25 16:37 | close | 4848 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -90.92 | 1047984.99 |
| 9703 | 2014.11.25 16:38 | sell | 4852 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
| 9704 | 2014.11.25 17:45 | sell | 4853 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
| 9705 | 2014.11.26 16:43 | sell | 4854 | 0.20 | 1.24969 | 0.00000 | 0.00000 | ||
| 9706 | 2014.11.26 18:01 | sell | 4855 | 0.26 | 1.25247 | 0.00000 | 0.00000 | ||
| 9707 | 2014.11.27 11:03 | close | 4855 | 0.26 | 1.24689 | 0.00000 | 0.00000 | 142.95 | 1048127.94 |
| 9708 | 2014.11.27 11:03 | close | 4854 | 0.20 | 1.24689 | 0.00000 | 0.00000 | 54.36 | 1048182.30 |
| 9709 | 2014.11.27 11:03 | close | 4853 | 0.10 | 1.24689 | 0.00000 | 0.00000 | -1.26 | 1048181.04 |
| 9710 | 2014.11.27 11:03 | close | 4852 | 0.10 | 1.24689 | 0.00000 | 0.00000 | -25.16 | 1048155.88 |
| 9711 | 2014.11.27 12:00 | buy | 4856 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
| 9712 | 2014.11.27 15:01 | close | 4856 | 0.10 | 1.24921 | 0.00000 | 0.00000 | 23.90 | 1048179.78 |
| 9713 | 2014.11.27 16:52 | sell | 4857 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
| 9714 | 2014.11.27 19:35 | buy | 4858 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
| 9715 | 2014.11.27 19:35 | close | 4857 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 19.10 | 1048198.88 |
| 9716 | 2014.11.28 03:08 | buy | 4859 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
| 9717 | 2014.11.28 14:06 | close | 4859 | 0.10 | 1.24872 | 0.00000 | 0.00000 | 35.40 | 1048234.28 |
| 9718 | 2014.11.28 14:06 | close | 4858 | 0.10 | 1.24872 | 0.00000 | 0.00000 | 14.09 | 1048248.37 |
| 9719 | 2014.11.28 18:07 | buy | 4860 | 0.10 | 1.24532 | 0.00000 | 0.00000 | ||
| 9720 | 2014.11.28 19:40 | buy | 4861 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
| 9721 | 2014.12.01 00:01 | close | 4861 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 11.69 | 1048260.06 |
| 9722 | 2014.12.01 00:01 | close | 4860 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -12.31 | 1048247.75 |
| 9723 | 2014.12.01 01:38 | buy | 4862 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
| 9724 | 2014.12.01 10:40 | close | 4862 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 22.00 | 1048269.75 |
| 9725 | 2014.12.01 10:41 | sell | 4863 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
| 9726 | 2014.12.01 10:59 | close | 4863 | 0.10 | 1.24442 | 0.00000 | 0.00000 | 17.30 | 1048287.05 |
| 9727 | 2014.12.01 11:27 | sell | 4864 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
| 9728 | 2014.12.01 16:25 | sell | 4865 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
| 9729 | 2014.12.02 04:24 | buy | 4866 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
| 9730 | 2014.12.02 04:24 | close | 4865 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 17.26 | 1048304.31 |
| 9731 | 2014.12.02 04:24 | close | 4864 | 0.10 | 1.24647 | 0.00000 | 0.00000 | -3.14 | 1048301.17 |
| 9732 | 2014.12.02 10:55 | buy | 4867 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
| 9733 | 2014.12.02 15:55 | buy | 4868 | 0.20 | 1.24200 | 0.00000 | 0.00000 | ||
| 9734 | 2014.12.02 18:29 | buy | 4869 | 0.26 | 1.23905 | 0.00000 | 0.00000 | ||
| 9735 | 2014.12.03 09:33 | buy | 4870 | 0.33 | 1.23688 | 0.00000 | 0.00000 | ||
| 9736 | 2014.12.03 11:10 | buy | 4871 | 0.39 | 1.23438 | 0.00000 | 0.00000 | ||
| 9737 | 2014.12.03 16:52 | buy | 4872 | 0.46 | 1.23154 | 0.00000 | 0.00000 | ||
| 9738 | 2014.12.04 15:54 | close | 4872 | 0.46 | 1.23900 | 0.00000 | 0.00000 | 334.28 | 1048635.45 |
| 9739 | 2014.12.04 15:54 | close | 4871 | 0.39 | 1.23900 | 0.00000 | 0.00000 | 172.65 | 1048808.11 |
| 9740 | 2014.12.04 15:54 | close | 4870 | 0.33 | 1.23900 | 0.00000 | 0.00000 | 63.59 | 1048871.70 |
| 9741 | 2014.12.04 15:54 | close | 4869 | 0.26 | 1.23900 | 0.00000 | 0.00000 | -7.38 | 1048864.31 |
| 9742 | 2014.12.04 15:54 | close | 4868 | 0.20 | 1.23900 | 0.00000 | 0.00000 | -64.68 | 1048799.63 |
| 9743 | 2014.12.04 15:54 | close | 4867 | 0.10 | 1.23900 | 0.00000 | 0.00000 | -57.04 | 1048742.59 |
| 9744 | 2014.12.04 15:54 | close | 4866 | 0.10 | 1.23900 | 0.00000 | 0.00000 | -77.04 | 1048665.55 |
| 9745 | 2014.12.04 16:39 | sell | 4873 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
| 9746 | 2014.12.04 17:34 | sell | 4874 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 9747 | 2014.12.04 18:04 | sell | 4875 | 0.20 | 1.24304 | 0.00000 | 0.00000 | ||
| 9748 | 2014.12.04 19:32 | close | 4875 | 0.20 | 1.23786 | 0.00000 | 0.00000 | 102.20 | 1048767.75 |
| 9749 | 2014.12.04 19:32 | close | 4874 | 0.10 | 1.23786 | 0.00000 | 0.00000 | 26.80 | 1048794.55 |
| 9750 | 2014.12.04 19:32 | close | 4873 | 0.10 | 1.23786 | 0.00000 | 0.00000 | -6.70 | 1048787.85 |
| 9751 | 2014.12.05 13:03 | buy | 4876 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
| 9752 | 2014.12.05 16:03 | buy | 4877 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
| 9753 | 2014.12.05 17:00 | buy | 4878 | 0.20 | 1.22865 | 0.00000 | 0.00000 | ||
| 9754 | 2014.12.08 10:46 | buy | 4879 | 0.26 | 1.22612 | 0.00000 | 0.00000 | ||
| 9755 | 2014.12.08 19:31 | close | 4879 | 0.26 | 1.23167 | 0.00000 | 0.00000 | 142.48 | 1048930.33 |
| 9756 | 2014.12.08 19:31 | close | 4878 | 0.20 | 1.23167 | 0.00000 | 0.00000 | 58.18 | 1048988.51 |
| 9757 | 2014.12.08 19:31 | close | 4877 | 0.10 | 1.23167 | 0.00000 | 0.00000 | -3.11 | 1048985.40 |
| 9758 | 2014.12.08 19:31 | close | 4876 | 0.10 | 1.23167 | 0.00000 | 0.00000 | -41.61 | 1048943.79 |
| 9759 | 2014.12.08 20:20 | sell | 4880 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
| 9760 | 2014.12.09 02:33 | buy | 4881 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
| 9761 | 2014.12.09 02:33 | close | 4880 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 11.96 | 1048955.75 |
| 9762 | 2014.12.09 07:40 | close | 4881 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 11.00 | 1048966.75 |
| 9763 | 2014.12.09 07:40 | sell | 4882 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
| 9764 | 2014.12.09 10:21 | sell | 4883 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
| 9765 | 2014.12.09 15:43 | sell | 4884 | 0.20 | 1.23764 | 0.00000 | 0.00000 | ||
| 9766 | 2014.12.09 16:52 | sell | 4885 | 0.26 | 1.23986 | 0.00000 | 0.00000 | ||
| 9767 | 2014.12.09 17:40 | sell | 4886 | 0.33 | 1.24224 | 0.00000 | 0.00000 | ||
| 9768 | 2014.12.09 22:36 | close | 4886 | 0.33 | 1.23688 | 0.00000 | 0.00000 | 174.57 | 1049141.32 |
| 9769 | 2014.12.09 22:36 | close | 4885 | 0.26 | 1.23688 | 0.00000 | 0.00000 | 75.66 | 1049216.98 |
| 9770 | 2014.12.09 22:36 | close | 4884 | 0.20 | 1.23688 | 0.00000 | 0.00000 | 13.80 | 1049230.78 |
| 9771 | 2014.12.09 22:36 | close | 4883 | 0.10 | 1.23688 | 0.00000 | 0.00000 | -16.70 | 1049214.08 |
| 9772 | 2014.12.09 22:36 | close | 4882 | 0.10 | 1.23688 | 0.00000 | 0.00000 | -51.90 | 1049162.18 |
| 9773 | 2014.12.10 01:38 | sell | 4887 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
| 9774 | 2014.12.10 03:40 | close | 4887 | 0.10 | 1.23649 | 0.00000 | 0.00000 | 23.40 | 1049185.58 |
| 9775 | 2014.12.10 06:38 | sell | 4888 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
| 9776 | 2014.12.10 10:14 | close | 4888 | 0.10 | 1.23682 | 0.00000 | 0.00000 | 24.00 | 1049209.58 |
| 9777 | 2014.12.10 17:45 | sell | 4889 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 9778 | 2014.12.10 22:05 | sell | 4890 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
| 9779 | 2014.12.11 02:51 | sell | 4891 | 0.20 | 1.24840 | 0.00000 | 0.00000 | ||
| 9780 | 2014.12.11 07:54 | close | 4891 | 0.20 | 1.24329 | 0.00000 | 0.00000 | 100.80 | 1049310.38 |
| 9781 | 2014.12.11 07:54 | close | 4890 | 0.10 | 1.24329 | 0.00000 | 0.00000 | 11.08 | 1049321.46 |
| 9782 | 2014.12.11 07:54 | close | 4889 | 0.10 | 1.24329 | 0.00000 | 0.00000 | -10.72 | 1049310.74 |
| 9783 | 2014.12.11 09:18 | sell | 4892 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
| 9784 | 2014.12.11 11:09 | close | 4892 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 22.40 | 1049333.14 |
| 9785 | 2014.12.11 16:59 | buy | 4893 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
| 9786 | 2014.12.11 20:55 | buy | 4894 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
| 9787 | 2014.12.11 23:49 | close | 4894 | 0.10 | 1.24102 | 0.00000 | 0.00000 | 36.80 | 1049369.94 |
| 9788 | 2014.12.11 23:49 | close | 4893 | 0.10 | 1.24102 | 0.00000 | 0.00000 | 13.50 | 1049383.44 |
| 9789 | 2014.12.12 00:00 | sell | 4895 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
| 9790 | 2014.12.12 07:38 | buy | 4896 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
| 9791 | 2014.12.12 07:38 | close | 4895 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 11.10 | 1049394.54 |
| 9792 | 2014.12.12 10:26 | close | 4896 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 26.70 | 1049421.24 |
| 9793 | 2014.12.12 11:27 | sell | 4897 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
| 9794 | 2014.12.12 13:31 | sell | 4898 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
| 9795 | 2014.12.12 19:01 | sell | 4899 | 0.20 | 1.24767 | 0.00000 | 0.00000 | ||
| 9796 | 2014.12.15 06:01 | close | 4899 | 0.20 | 1.24350 | 0.00000 | 0.00000 | 81.92 | 1049503.16 |
| 9797 | 2014.12.15 06:01 | close | 4898 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 19.26 | 1049522.42 |
| 9798 | 2014.12.15 06:01 | close | 4897 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -9.14 | 1049513.28 |
| 9799 | 2014.12.15 09:32 | sell | 4900 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
| 9800 | 2014.12.15 10:14 | close | 4900 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 23.40 | 1049536.68 |
| 9801 | 2014.12.15 11:34 | buy | 4901 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
| 9802 | 2014.12.15 16:03 | close | 4901 | 0.10 | 1.24368 | 0.00000 | 0.00000 | 6.30 | 1049542.98 |
| 9803 | 2014.12.15 16:03 | sell | 4902 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 9804 | 2014.12.15 17:53 | buy | 4903 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
| 9805 | 2014.12.15 17:53 | close | 4902 | 0.10 | 1.24197 | 0.00000 | 0.00000 | 16.40 | 1049559.38 |
| 9806 | 2014.12.15 18:24 | close | 4903 | 0.10 | 1.24368 | 0.00000 | 0.00000 | 16.40 | 1049575.78 |
| 9807 | 2014.12.15 18:24 | sell | 4904 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 9808 | 2014.12.15 19:02 | sell | 4905 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
| 9809 | 2014.12.16 12:18 | sell | 4906 | 0.20 | 1.25152 | 0.00000 | 0.00000 | ||
| 9810 | 2014.12.16 14:00 | sell | 4907 | 0.26 | 1.25402 | 0.00000 | 0.00000 | ||
| 9811 | 2014.12.16 18:30 | close | 4907 | 0.26 | 1.24791 | 0.00000 | 0.00000 | 157.04 | 1049732.82 |
| 9812 | 2014.12.16 18:30 | close | 4906 | 0.20 | 1.24791 | 0.00000 | 0.00000 | 70.80 | 1049803.62 |
| 9813 | 2014.12.16 18:30 | close | 4905 | 0.10 | 1.24791 | 0.00000 | 0.00000 | -18.94 | 1049784.68 |
| 9814 | 2014.12.16 18:30 | close | 4904 | 0.10 | 1.24791 | 0.00000 | 0.00000 | -43.04 | 1049741.64 |
| 9815 | 2014.12.17 10:55 | buy | 4908 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
| 9816 | 2014.12.17 18:13 | buy | 4909 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
| 9817 | 2014.12.17 21:15 | close | 4909 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 36.50 | 1049778.14 |
| 9818 | 2014.12.17 21:15 | close | 4908 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -20.60 | 1049757.54 |
| 9819 | 2014.12.17 21:42 | buy | 4910 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
| 9820 | 2014.12.17 22:30 | buy | 4911 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
| 9821 | 2014.12.18 09:51 | buy | 4912 | 0.20 | 1.23004 | 0.00000 | 0.00000 | ||
| 9822 | 2014.12.18 16:08 | buy | 4913 | 0.26 | 1.22775 | 0.00000 | 0.00000 | ||
| 9823 | 2014.12.19 19:00 | buy | 4914 | 0.33 | 1.22354 | 0.00000 | 0.00000 | ||
| 9824 | 2014.12.23 15:31 | buy | 4915 | 0.39 | 1.22079 | 0.00000 | 0.00000 | ||
| 9825 | 2014.12.23 17:00 | buy | 4916 | 0.46 | 1.21733 | 0.00000 | 0.00000 | ||
| 9826 | 2014.12.25 04:02 | sell | 4917 | 1.84 | 1.22051 | 0.00000 | 0.00000 | ||
| 9827 | 2014.12.25 04:02 | close by | 4916 | 0.46 | 1.22051 | 0.00000 | 0.00000 | 135.52 | 1049893.06 |
| 9828 | 2014.12.25 04:02 | close by | 4917 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049893.06 |
| 9829 | 2014.12.25 04:02 | sell | 4918 | 1.38 | 1.22051 | 0.00000 | 0.00000 | ||
| 9830 | 2014.12.25 04:02 | close by | 4915 | 0.39 | 1.22051 | 0.00000 | 0.00000 | -20.05 | 1049873.01 |
| 9831 | 2014.12.25 04:02 | close by | 4918 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049873.01 |
| 9832 | 2014.12.25 04:02 | sell | 4919 | 0.99 | 1.22051 | 0.00000 | 0.00000 | ||
| 9833 | 2014.12.25 04:02 | close by | 4914 | 0.33 | 1.22051 | 0.00000 | 0.00000 | -110.42 | 1049762.60 |
| 9834 | 2014.12.25 04:02 | close by | 4919 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049762.60 |
| 9835 | 2014.12.25 04:02 | sell | 4920 | 0.66 | 1.22051 | 0.00000 | 0.00000 | ||
| 9836 | 2014.12.25 04:02 | close by | 4913 | 0.26 | 1.22051 | 0.00000 | 0.00000 | -197.52 | 1049565.07 |
| 9837 | 2014.12.25 04:02 | close by | 4920 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049565.07 |
| 9838 | 2014.12.25 04:02 | sell | 4921 | 0.40 | 1.22051 | 0.00000 | 0.00000 | ||
| 9839 | 2014.12.25 04:02 | close by | 4912 | 0.20 | 1.22051 | 0.00000 | 0.00000 | -197.74 | 1049367.33 |
| 9840 | 2014.12.25 04:02 | close by | 4921 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049367.33 |
| 9841 | 2014.12.25 04:02 | sell | 4922 | 0.20 | 1.22051 | 0.00000 | 0.00000 | ||
| 9842 | 2014.12.25 04:02 | close by | 4911 | 0.10 | 1.22051 | 0.00000 | 0.00000 | -147.60 | 1049219.73 |
| 9843 | 2014.12.25 04:02 | close by | 4922 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049219.73 |
| 9844 | 2014.12.25 04:02 | sell | 4923 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
| 9845 | 2014.12.25 04:02 | close by | 4910 | 0.10 | 1.22051 | 0.00000 | 0.00000 | -182.80 | 1049036.93 |
| 9846 | 2014.12.25 04:02 | close by | 4923 | 0.00 | 1.22051 | 0.00000 | 0.00000 | 0.00 | 1049036.93 |
| 9847 | 2014.12.25 04:02 | sell | 4924 | 0.26 | 1.22051 | 0.00000 | 0.00000 | ||
| 9848 | 2014.12.26 02:18 | buy | 4925 | 0.26 | 1.22061 | 0.00000 | 0.00000 | ||
| 9849 | 2014.12.26 02:18 | close | 4924 | 0.26 | 1.22061 | 0.00000 | 0.00000 | -4.52 | 1049032.41 |
| 9850 | 2014.12.26 15:00 | buy | 4926 | 0.26 | 1.21858 | 0.00000 | 0.00000 | ||
| 9851 | 2014.12.29 06:57 | close | 4926 | 0.26 | 1.21952 | 0.00000 | 0.00000 | 21.55 | 1049053.96 |
| 9852 | 2014.12.29 06:57 | close | 4925 | 0.26 | 1.21952 | 0.00000 | 0.00000 | -31.23 | 1049022.74 |
| 9853 | 2014.12.29 06:57 | sell | 4927 | 0.26 | 1.21952 | 0.00000 | 0.00000 | ||
| 9854 | 2014.12.29 09:31 | buy | 4928 | 0.26 | 1.21837 | 0.00000 | 0.00000 | ||
| 9855 | 2014.12.29 09:31 | close | 4927 | 0.26 | 1.21837 | 0.00000 | 0.00000 | 28.08 | 1049050.82 |
| 9856 | 2014.12.29 11:29 | close | 4928 | 0.26 | 1.22094 | 0.00000 | 0.00000 | 65.00 | 1049115.82 |
| 9857 | 2014.12.29 11:39 | sell | 4929 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
| 9858 | 2014.12.29 17:39 | buy | 4930 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
| 9859 | 2014.12.29 17:39 | close | 4929 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 18.60 | 1049134.42 |
| 9860 | 2014.12.29 20:32 | buy | 4931 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
| 9861 | 2014.12.30 08:05 | buy | 4932 | 0.20 | 1.21274 | 0.00000 | 0.00000 | ||
| 9862 | 2014.12.30 10:05 | close | 4932 | 0.20 | 1.21732 | 0.00000 | 0.00000 | 90.20 | 1049224.62 |
| 9863 | 2014.12.30 10:05 | close | 4931 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 18.59 | 1049243.21 |
| 9864 | 2014.12.30 10:05 | close | 4930 | 0.10 | 1.21732 | 0.00000 | 0.00000 | -13.21 | 1049230.00 |
| 9865 | 2014.12.30 20:00 | buy | 4933 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
| 9866 | 2014.12.31 16:16 | buy | 4934 | 0.10 | 1.21346 | 0.00000 | 0.00000 | ||
| 9867 | 2014.12.31 18:19 | buy | 4935 | 0.20 | 1.21065 | 0.00000 | 0.00000 | ||
| 9868 | 2015.01.02 02:16 | buy | 4936 | 0.26 | 1.20854 | 0.00000 | 0.00000 | ||
| 9869 | 2015.01.02 03:41 | buy | 4937 | 0.33 | 1.20644 | 0.00000 | 0.00000 | ||
| 9870 | 2015.01.02 15:10 | buy | 4938 | 0.39 | 1.20385 | 0.00000 | 0.00000 | ||
| 9871 | 2015.01.02 18:52 | buy | 4939 | 0.46 | 1.20107 | 0.00000 | 0.00000 | ||
| 9872 | 2015.01.05 00:41 | buy | 4940 | 0.52 | 1.19539 | 0.00000 | 0.00000 | ||
| 9873 | 2015.01.05 12:41 | buy | 4941 | 0.59 | 1.19279 | 0.00000 | 0.00000 | ||
| 9874 | 2015.01.05 14:40 | buy | 4942 | 0.65 | 1.18979 | 0.00000 | 0.00000 | ||
| 9875 | 2015.01.07 00:31 | buy | 4943 | 0.72 | 1.18666 | 0.00000 | 0.00000 | ||
| 9876 | 2015.01.07 14:05 | buy | 4944 | 0.78 | 1.18313 | 0.00000 | 0.00000 | ||
| 9877 | 2015.01.08 12:37 | buy | 4945 | 0.85 | 1.17765 | 0.00000 | 0.00000 | ||
| 9878 | 2015.01.09 17:48 | sell | 4946 | 5.95 | 1.18359 | 0.00000 | 0.00000 | ||
| 9879 | 2015.01.09 17:48 | close by | 4945 | 0.85 | 1.18359 | 0.00000 | 0.00000 | 495.46 | 1049725.46 |
| 9880 | 2015.01.09 17:48 | close by | 4946 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1049725.46 |
| 9881 | 2015.01.09 17:48 | sell | 4947 | 5.10 | 1.18359 | 0.00000 | 0.00000 | ||
| 9882 | 2015.01.09 17:48 | close by | 4944 | 0.78 | 1.18359 | 0.00000 | 0.00000 | 17.63 | 1049743.09 |
| 9883 | 2015.01.09 17:48 | close by | 4947 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1049743.09 |
| 9884 | 2015.01.09 17:48 | sell | 4948 | 4.32 | 1.18359 | 0.00000 | 0.00000 | ||
| 9885 | 2015.01.09 17:48 | close by | 4943 | 0.72 | 1.18359 | 0.00000 | 0.00000 | -237.89 | 1049505.20 |
| 9886 | 2015.01.09 17:48 | close by | 4948 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1049505.20 |
| 9887 | 2015.01.09 17:48 | sell | 4949 | 3.60 | 1.18359 | 0.00000 | 0.00000 | ||
| 9888 | 2015.01.09 17:48 | close by | 4942 | 0.65 | 1.18359 | 0.00000 | 0.00000 | -423.54 | 1049081.66 |
| 9889 | 2015.01.09 17:48 | close by | 4949 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1049081.66 |
| 9890 | 2015.01.09 17:48 | sell | 4950 | 2.95 | 1.18359 | 0.00000 | 0.00000 | ||
| 9891 | 2015.01.09 17:48 | close by | 4941 | 0.59 | 1.18359 | 0.00000 | 0.00000 | -561.44 | 1048520.22 |
| 9892 | 2015.01.09 17:48 | close by | 4950 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1048520.22 |
| 9893 | 2015.01.09 17:48 | sell | 4951 | 2.36 | 1.18359 | 0.00000 | 0.00000 | ||
| 9894 | 2015.01.09 17:48 | close by | 4940 | 0.52 | 1.18359 | 0.00000 | 0.00000 | -630.03 | 1047890.19 |
| 9895 | 2015.01.09 17:48 | close by | 4951 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1047890.19 |
| 9896 | 2015.01.09 17:48 | sell | 4952 | 1.84 | 1.18359 | 0.00000 | 0.00000 | ||
| 9897 | 2015.01.09 17:48 | close by | 4939 | 0.46 | 1.18359 | 0.00000 | 0.00000 | -820.50 | 1047069.68 |
| 9898 | 2015.01.09 17:48 | close by | 4952 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1047069.68 |
| 9899 | 2015.01.09 17:48 | sell | 4953 | 1.38 | 1.18359 | 0.00000 | 0.00000 | ||
| 9900 | 2015.01.09 17:48 | close by | 4938 | 0.39 | 1.18359 | 0.00000 | 0.00000 | -804.06 | 1046265.62 |
| 9901 | 2015.01.09 17:48 | close by | 4953 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1046265.62 |
| 9902 | 2015.01.09 17:48 | sell | 4954 | 0.99 | 1.18359 | 0.00000 | 0.00000 | ||
| 9903 | 2015.01.09 17:48 | close by | 4937 | 0.33 | 1.18359 | 0.00000 | 0.00000 | -765.83 | 1045499.79 |
| 9904 | 2015.01.09 17:48 | close by | 4954 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1045499.79 |
| 9905 | 2015.01.09 17:48 | sell | 4955 | 0.66 | 1.18359 | 0.00000 | 0.00000 | ||
| 9906 | 2015.01.09 17:48 | close by | 4936 | 0.26 | 1.18359 | 0.00000 | 0.00000 | -657.98 | 1044841.81 |
| 9907 | 2015.01.09 17:48 | close by | 4955 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1044841.81 |
| 9908 | 2015.01.09 17:48 | sell | 4956 | 0.40 | 1.18359 | 0.00000 | 0.00000 | ||
| 9909 | 2015.01.09 17:48 | close by | 4935 | 0.20 | 1.18359 | 0.00000 | 0.00000 | -551.62 | 1044290.19 |
| 9910 | 2015.01.09 17:48 | close by | 4956 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1044290.19 |
| 9911 | 2015.01.09 17:48 | sell | 4957 | 0.20 | 1.18359 | 0.00000 | 0.00000 | ||
| 9912 | 2015.01.09 17:48 | close by | 4934 | 0.10 | 1.18359 | 0.00000 | 0.00000 | -303.91 | 1043986.28 |
| 9913 | 2015.01.09 17:48 | close by | 4957 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1043986.28 |
| 9914 | 2015.01.09 17:48 | sell | 4958 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
| 9915 | 2015.01.09 17:48 | close by | 4933 | 0.10 | 1.18359 | 0.00000 | 0.00000 | -327.42 | 1043658.86 |
| 9916 | 2015.01.09 17:48 | close by | 4958 | 0.00 | 1.18359 | 0.00000 | 0.00000 | 0.00 | 1043658.86 |
| 9917 | 2015.01.09 17:48 | sell | 4959 | 0.45 | 1.18359 | 0.00000 | 0.00000 | ||
| 9918 | 2015.01.12 01:23 | sell | 4960 | 0.45 | 1.18626 | 0.00000 | 0.00000 | ||
| 9919 | 2015.01.12 10:21 | close | 4960 | 0.45 | 1.18289 | 0.00000 | 0.00000 | 148.50 | 1043807.36 |
| 9920 | 2015.01.12 10:21 | close | 4959 | 0.45 | 1.18289 | 0.00000 | 0.00000 | 28.17 | 1043835.53 |
| 9921 | 2015.01.12 11:17 | buy | 4961 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 9922 | 2015.01.12 15:59 | close | 4961 | 0.10 | 1.18226 | 0.00000 | 0.00000 | 4.90 | 1043840.43 |
| 9923 | 2015.01.12 15:59 | sell | 4962 | 0.10 | 1.18226 | 0.00000 | 0.00000 | ||
| 9924 | 2015.01.13 03:30 | sell | 4963 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 9925 | 2015.01.13 08:06 | buy | 4964 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
| 9926 | 2015.01.13 08:06 | close | 4963 | 0.10 | 1.18256 | 0.00000 | 0.00000 | 16.70 | 1043857.13 |
| 9927 | 2015.01.13 08:06 | close | 4962 | 0.10 | 1.18256 | 0.00000 | 0.00000 | -3.74 | 1043853.39 |
| 9928 | 2015.01.13 09:36 | close | 4964 | 0.10 | 1.18508 | 0.00000 | 0.00000 | 24.50 | 1043877.89 |
| 9929 | 2015.01.13 10:45 | buy | 4965 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
| 9930 | 2015.01.13 12:40 | buy | 4966 | 0.10 | 1.17968 | 0.00000 | 0.00000 | ||
| 9931 | 2015.01.13 15:38 | buy | 4967 | 0.20 | 1.17764 | 0.00000 | 0.00000 | ||
| 9932 | 2015.01.14 12:05 | buy | 4968 | 0.26 | 1.17538 | 0.00000 | 0.00000 | ||
| 9933 | 2015.01.14 15:31 | close | 4968 | 0.26 | 1.17931 | 0.00000 | 0.00000 | 100.36 | 1043978.25 |
| 9934 | 2015.01.14 15:31 | close | 4967 | 0.20 | 1.17931 | 0.00000 | 0.00000 | 31.18 | 1044009.43 |
| 9935 | 2015.01.14 15:31 | close | 4966 | 0.10 | 1.17931 | 0.00000 | 0.00000 | -4.81 | 1044004.62 |
| 9936 | 2015.01.14 15:31 | close | 4965 | 0.10 | 1.17931 | 0.00000 | 0.00000 | -28.81 | 1043975.81 |
| 9937 | 2015.01.14 16:17 | sell | 4969 | 0.10 | 1.18152 | 0.00000 | 0.00000 | ||
| 9938 | 2015.01.14 16:37 | close | 4969 | 0.10 | 1.18013 | 0.00000 | 0.00000 | 13.20 | 1043989.01 |
| 9939 | 2015.01.15 02:13 | buy | 4970 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 9940 | 2015.01.15 10:47 | buy | 4971 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
| 9941 | 2015.01.15 11:49 | buy | 4972 | 0.20 | 1.17200 | 0.00000 | 0.00000 | ||
| 9942 | 2015.01.15 12:08 | close | 4972 | 0.20 | 1.17687 | 0.00000 | 0.00000 | 96.00 | 1044085.01 |
| 9943 | 2015.01.15 12:08 | close | 4971 | 0.10 | 1.17687 | 0.00000 | 0.00000 | 9.80 | 1044094.81 |
| 9944 | 2015.01.15 12:08 | close | 4970 | 0.10 | 1.17687 | 0.00000 | 0.00000 | -10.50 | 1044084.31 |
| 9945 | 2015.01.15 12:33 | buy | 4973 | 0.10 | 1.17051 | 0.00000 | 0.00000 | ||
| 9946 | 2015.01.15 13:01 | buy | 4974 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 9947 | 2015.01.15 13:13 | close | 4974 | 0.10 | 1.17228 | 0.00000 | 0.00000 | 40.10 | 1044124.41 |
| 9948 | 2015.01.15 13:13 | close | 4973 | 0.10 | 1.17228 | 0.00000 | 0.00000 | 17.00 | 1044141.41 |
| 9949 | 2015.01.15 16:24 | buy | 4975 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
| 9950 | 2015.01.15 17:15 | buy | 4976 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
| 9951 | 2015.01.15 18:06 | buy | 4977 | 0.20 | 1.16025 | 0.00000 | 0.00000 | ||
| 9952 | 2015.01.16 16:20 | buy | 4978 | 0.26 | 1.15653 | 0.00000 | 0.00000 | ||
| 9953 | 2015.01.16 18:04 | buy | 4979 | 0.33 | 1.15001 | 0.00000 | 0.00000 | ||
| 9954 | 2015.01.19 11:12 | close | 4979 | 0.33 | 1.15948 | 0.00000 | 0.00000 | 308.85 | 1044450.26 |
| 9955 | 2015.01.19 11:12 | close | 4978 | 0.26 | 1.15948 | 0.00000 | 0.00000 | 73.81 | 1044524.07 |
| 9956 | 2015.01.19 11:12 | close | 4977 | 0.20 | 1.15948 | 0.00000 | 0.00000 | -18.44 | 1044505.63 |
| 9957 | 2015.01.19 11:12 | close | 4976 | 0.10 | 1.15948 | 0.00000 | 0.00000 | -43.52 | 1044462.11 |
| 9958 | 2015.01.19 11:12 | close | 4975 | 0.10 | 1.15948 | 0.00000 | 0.00000 | -73.12 | 1044388.99 |
| 9959 | 2015.01.19 17:16 | sell | 4980 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
| 9960 | 2015.01.19 20:01 | buy | 4981 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 9961 | 2015.01.19 20:01 | close | 4980 | 0.10 | 1.16050 | 0.00000 | 0.00000 | 18.80 | 1044407.79 |
| 9962 | 2015.01.20 03:42 | buy | 4982 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 9963 | 2015.01.20 12:59 | close | 4982 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 24.90 | 1044432.69 |
| 9964 | 2015.01.20 12:59 | close | 4981 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 0.29 | 1044432.98 |
| 9965 | 2015.01.20 12:59 | sell | 4983 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 9966 | 2015.01.20 13:36 | close | 4983 | 0.10 | 1.15828 | 0.00000 | 0.00000 | 22.90 | 1044455.88 |
| 9967 | 2015.01.20 18:33 | buy | 4984 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 9968 | 2015.01.21 01:46 | buy | 4985 | 0.10 | 1.15466 | 0.00000 | 0.00000 | ||
| 9969 | 2015.01.21 08:03 | close | 4985 | 0.10 | 1.15831 | 0.00000 | 0.00000 | 35.80 | 1044491.68 |
| 9970 | 2015.01.21 08:03 | close | 4984 | 0.10 | 1.15831 | 0.00000 | 0.00000 | 13.39 | 1044505.07 |
| 9971 | 2015.01.21 08:59 | sell | 4986 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
| 9972 | 2015.01.21 09:58 | close | 4986 | 0.10 | 1.15585 | 0.00000 | 0.00000 | 23.30 | 1044528.37 |
| 9973 | 2015.01.21 09:59 | buy | 4987 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 9974 | 2015.01.21 11:21 | close | 4987 | 0.10 | 1.15810 | 0.00000 | 0.00000 | 21.50 | 1044549.87 |
| 9975 | 2015.01.21 14:40 | sell | 4988 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
| 9976 | 2015.01.21 16:31 | sell | 4989 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
| 9977 | 2015.01.21 16:36 | close | 4989 | 0.10 | 1.15795 | 0.00000 | 0.00000 | 48.40 | 1044598.27 |
| 9978 | 2015.01.21 16:36 | close | 4988 | 0.10 | 1.15795 | 0.00000 | 0.00000 | 2.30 | 1044600.57 |
| 9979 | 2015.01.21 16:55 | sell | 4990 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 9980 | 2015.01.21 17:31 | close | 4990 | 0.10 | 1.16032 | 0.00000 | 0.00000 | 26.60 | 1044627.17 |
| 9981 | 2015.01.22 00:01 | sell | 4991 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 9982 | 2015.01.22 08:30 | close | 4991 | 0.10 | 1.15839 | 0.00000 | 0.00000 | 23.80 | 1044650.97 |
| 9983 | 2015.01.22 08:35 | buy | 4992 | 0.10 | 1.15875 | 0.00000 | 0.00000 | ||
| 9984 | 2015.01.22 10:27 | close | 4992 | 0.10 | 1.16114 | 0.00000 | 0.00000 | 23.20 | 1044674.17 |
| 9985 | 2015.01.22 10:32 | sell | 4993 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 9986 | 2015.01.22 15:40 | close | 4993 | 0.10 | 1.15828 | 0.00000 | 0.00000 | 27.50 | 1044701.67 |
| 9987 | 2015.01.22 17:06 | buy | 4994 | 0.10 | 1.14836 | 0.00000 | 0.00000 | ||
| 9988 | 2015.01.22 17:52 | buy | 4995 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
| 9989 | 2015.01.22 18:13 | buy | 4996 | 0.20 | 1.14090 | 0.00000 | 0.00000 | ||
| 9990 | 2015.01.22 22:49 | buy | 4997 | 0.26 | 1.13533 | 0.00000 | 0.00000 | ||
| 9991 | 2015.01.23 07:46 | buy | 4998 | 0.33 | 1.13295 | 0.00000 | 0.00000 | ||
| 9992 | 2015.01.23 12:17 | buy | 4999 | 0.39 | 1.12402 | 0.00000 | 0.00000 | ||
| 9993 | 2015.01.23 14:00 | buy | 5000 | 0.46 | 1.11738 | 0.00000 | 0.00000 | ||
| 9994 | 2015.01.26 01:28 | buy | 5001 | 0.52 | 1.11312 | 0.00000 | 0.00000 | ||
| 9995 | 2015.01.26 17:23 | close | 5001 | 0.52 | 1.12791 | 0.00000 | 0.00000 | 765.44 | 1045467.11 |
| 9996 | 2015.01.26 17:23 | close | 5000 | 0.46 | 1.12791 | 0.00000 | 0.00000 | 479.27 | 1045946.38 |
| 9997 | 2015.01.26 17:23 | close | 4999 | 0.39 | 1.12791 | 0.00000 | 0.00000 | 147.38 | 1046093.76 |
| 9998 | 2015.01.26 17:23 | close | 4998 | 0.33 | 1.12791 | 0.00000 | 0.00000 | -169.98 | 1045923.78 |
| 9999 | 2015.01.26 17:23 | close | 4997 | 0.26 | 1.12791 | 0.00000 | 0.00000 | -196.87 | 1045726.91 |
| 10000 | 2015.01.26 17:23 | close | 4996 | 0.20 | 1.12791 | 0.00000 | 0.00000 | -262.84 | 1045464.07 |
| 10001 | 2015.01.26 17:23 | close | 4995 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -151.42 | 1045312.65 |
| 10002 | 2015.01.26 17:23 | close | 4994 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -206.02 | 1045106.63 |
| 10003 | 2015.01.26 23:01 | buy | 5002 | 0.10 | 1.12604 | 0.00000 | 0.00000 | ||
| 10004 | 2015.01.27 00:03 | buy | 5003 | 0.10 | 1.12401 | 0.00000 | 0.00000 | ||
| 10005 | 2015.01.27 10:09 | close | 5003 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 29.50 | 1045136.13 |
| 10006 | 2015.01.27 10:09 | close | 5002 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 8.79 | 1045144.92 |
| 10007 | 2015.01.27 11:19 | sell | 5004 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
| 10008 | 2015.01.27 12:26 | close | 5004 | 0.10 | 1.12916 | 0.00000 | 0.00000 | 22.90 | 1045167.82 |
| 10009 | 2015.01.27 15:36 | sell | 5005 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
| 10010 | 2015.01.27 17:47 | sell | 5006 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
| 10011 | 2015.01.27 19:41 | close | 5006 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 58.70 | 1045226.52 |
| 10012 | 2015.01.27 19:41 | close | 5005 | 0.10 | 1.13447 | 0.00000 | 0.00000 | -11.70 | 1045214.82 |
| 10013 | 2015.01.28 08:46 | sell | 5007 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
| 10014 | 2015.01.28 09:52 | close | 5007 | 0.10 | 1.13440 | 0.00000 | 0.00000 | 23.20 | 1045238.02 |
| 10015 | 2015.01.28 21:48 | buy | 5008 | 0.10 | 1.13132 | 0.00000 | 0.00000 | ||
| 10016 | 2015.01.28 23:00 | buy | 5009 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
| 10017 | 2015.01.29 07:01 | buy | 5010 | 0.20 | 1.12683 | 0.00000 | 0.00000 | ||
| 10018 | 2015.01.29 11:46 | close | 5010 | 0.20 | 1.13093 | 0.00000 | 0.00000 | 80.60 | 1045318.62 |
| 10019 | 2015.01.29 11:46 | close | 5009 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 17.37 | 1045335.99 |
| 10020 | 2015.01.29 11:46 | close | 5008 | 0.10 | 1.13093 | 0.00000 | 0.00000 | -5.83 | 1045330.16 |
| 10021 | 2015.01.29 13:32 | sell | 5011 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
| 10022 | 2015.01.29 15:01 | close | 5011 | 0.10 | 1.13013 | 0.00000 | 0.00000 | 14.90 | 1045345.06 |
| 10023 | 2015.01.29 15:50 | sell | 5012 | 0.10 | 1.13209 | 0.00000 | 0.00000 | ||
| 10024 | 2015.01.29 17:43 | sell | 5013 | 0.10 | 1.13477 | 0.00000 | 0.00000 | ||
| 10025 | 2015.01.29 18:30 | close | 5013 | 0.10 | 1.13067 | 0.00000 | 0.00000 | 40.30 | 1045385.36 |
| 10026 | 2015.01.29 18:30 | close | 5012 | 0.10 | 1.13067 | 0.00000 | 0.00000 | 13.50 | 1045398.86 |
| 10027 | 2015.01.29 19:11 | buy | 5014 | 0.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 10028 | 2015.01.29 20:37 | close | 5014 | 0.10 | 1.13136 | 0.00000 | 0.00000 | 22.00 | 1045420.86 |
| 10029 | 2015.01.30 01:45 | sell | 5015 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
| 10030 | 2015.01.30 11:30 | buy | 5016 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
| 10031 | 2015.01.30 11:30 | close | 5015 | 0.10 | 1.13229 | 0.00000 | 0.00000 | 8.50 | 1045429.36 |
| 10032 | 2015.01.30 12:50 | close | 5016 | 0.10 | 1.13448 | 0.00000 | 0.00000 | 21.20 | 1045450.56 |
| 10033 | 2015.01.30 12:53 | sell | 5017 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 10034 | 2015.01.30 14:41 | close | 5017 | 0.10 | 1.13264 | 0.00000 | 0.00000 | 23.40 | 1045473.96 |
| 10035 | 2015.01.30 15:12 | buy | 5018 | 0.10 | 1.13095 | 0.00000 | 0.00000 | ||
| 10036 | 2015.01.30 15:30 | close | 5018 | 0.10 | 1.13329 | 0.00000 | 0.00000 | 22.70 | 1045496.66 |
| 10037 | 2015.01.30 17:42 | buy | 5019 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
| 10038 | 2015.01.30 22:45 | close | 5019 | 0.10 | 1.13080 | 0.00000 | 0.00000 | 15.20 | 1045511.86 |
| 10039 | 2015.01.30 23:52 | buy | 5020 | 0.10 | 1.12840 | 0.00000 | 0.00000 | ||
| 10040 | 2015.02.02 00:00 | close | 5020 | 0.10 | 1.13080 | 0.00000 | 0.00000 | 22.89 | 1045534.75 |
| 10041 | 2015.02.02 04:14 | sell | 5021 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
| 10042 | 2015.02.02 08:02 | close | 5021 | 0.10 | 1.13019 | 0.00000 | 0.00000 | 21.50 | 1045556.25 |
| 10043 | 2015.02.02 08:35 | buy | 5022 | 0.10 | 1.13009 | 0.00000 | 0.00000 | ||
| 10044 | 2015.02.02 09:47 | close | 5022 | 0.10 | 1.13172 | 0.00000 | 0.00000 | 15.60 | 1045571.85 |
| 10045 | 2015.02.02 09:47 | sell | 5023 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
| 10046 | 2015.02.02 12:02 | sell | 5024 | 0.10 | 1.13382 | 0.00000 | 0.00000 | ||
| 10047 | 2015.02.02 15:10 | close | 5024 | 0.10 | 1.13088 | 0.00000 | 0.00000 | 28.70 | 1045600.55 |
| 10048 | 2015.02.02 15:10 | close | 5023 | 0.10 | 1.13088 | 0.00000 | 0.00000 | 7.70 | 1045608.25 |
| 10049 | 2015.02.02 15:10 | buy | 5025 | 0.10 | 1.13088 | 0.00000 | 0.00000 | ||
| 10050 | 2015.02.02 16:48 | close | 5025 | 0.10 | 1.13324 | 0.00000 | 0.00000 | 22.90 | 1045631.15 |
| 10051 | 2015.02.02 17:03 | sell | 5026 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 10052 | 2015.02.02 18:14 | close | 5026 | 0.10 | 1.13254 | 0.00000 | 0.00000 | 24.90 | 1045656.05 |
| 10053 | 2015.02.03 02:59 | sell | 5027 | 0.10 | 1.13467 | 0.00000 | 0.00000 | ||
| 10054 | 2015.02.03 07:34 | close | 5027 | 0.10 | 1.13247 | 0.00000 | 0.00000 | 21.30 | 1045677.35 |
| 10055 | 2015.02.03 10:45 | sell | 5028 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
| 10056 | 2015.02.03 11:00 | close | 5028 | 0.10 | 1.13158 | 0.00000 | 0.00000 | 25.30 | 1045702.65 |
| 10057 | 2015.02.03 11:02 | buy | 5029 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
| 10058 | 2015.02.03 11:41 | close | 5029 | 0.10 | 1.13422 | 0.00000 | 0.00000 | 19.10 | 1045721.75 |
| 10059 | 2015.02.03 11:41 | sell | 5030 | 0.10 | 1.13422 | 0.00000 | 0.00000 | ||
| 10060 | 2015.02.03 16:17 | sell | 5031 | 0.10 | 1.14216 | 0.00000 | 0.00000 | ||
| 10061 | 2015.02.03 18:28 | sell | 5032 | 0.20 | 1.14816 | 0.00000 | 0.00000 | ||
| 10062 | 2015.02.03 20:38 | sell | 5033 | 0.26 | 1.15048 | 0.00000 | 0.00000 | ||
| 10063 | 2015.02.04 10:48 | close | 5033 | 0.26 | 1.14486 | 0.00000 | 0.00000 | 144.20 | 1045865.95 |
| 10064 | 2015.02.04 10:48 | close | 5032 | 0.20 | 1.14486 | 0.00000 | 0.00000 | 64.52 | 1045930.47 |
| 10065 | 2015.02.04 10:48 | close | 5031 | 0.10 | 1.14486 | 0.00000 | 0.00000 | -27.74 | 1045902.73 |
| 10066 | 2015.02.04 10:48 | close | 5030 | 0.10 | 1.14486 | 0.00000 | 0.00000 | -107.14 | 1045795.59 |
| 10067 | 2015.02.04 22:39 | sell | 5034 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 10068 | 2015.02.04 22:45 | close | 5034 | 0.10 | 1.14014 | 0.00000 | 0.00000 | 24.90 | 1045820.49 |
| 10069 | 2015.02.05 00:04 | buy | 5035 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
| 10070 | 2015.02.05 01:29 | buy | 5036 | 0.10 | 1.13063 | 0.00000 | 0.00000 | ||
| 10071 | 2015.02.05 04:08 | close | 5036 | 0.10 | 1.13554 | 0.00000 | 0.00000 | 48.40 | 1045868.89 |
| 10072 | 2015.02.05 04:08 | close | 5035 | 0.10 | 1.13554 | 0.00000 | 0.00000 | 5.70 | 1045874.59 |
| 10073 | 2015.02.05 08:34 | buy | 5037 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
| 10074 | 2015.02.05 09:35 | close | 5037 | 0.10 | 1.13667 | 0.00000 | 0.00000 | 25.70 | 1045900.29 |
| 10075 | 2015.02.05 13:18 | sell | 5038 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 10076 | 2015.02.05 15:01 | close | 5038 | 0.10 | 1.14097 | 0.00000 | 0.00000 | 23.60 | 1045923.89 |
| 10077 | 2015.02.05 17:31 | sell | 5039 | 0.10 | 1.14425 | 0.00000 | 0.00000 | ||
| 10078 | 2015.02.05 18:55 | close | 5039 | 0.10 | 1.14306 | 0.00000 | 0.00000 | 11.20 | 1045935.09 |
| 10079 | 2015.02.05 19:51 | sell | 5040 | 0.10 | 1.14469 | 0.00000 | 0.00000 | ||
| 10080 | 2015.02.05 21:02 | sell | 5041 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
| 10081 | 2015.02.06 10:02 | close | 5041 | 0.10 | 1.14423 | 0.00000 | 0.00000 | 42.66 | 1045977.75 |
| 10082 | 2015.02.06 10:02 | close | 5040 | 0.10 | 1.14423 | 0.00000 | 0.00000 | 3.86 | 1045981.61 |
| 10083 | 2015.02.06 14:38 | sell | 5042 | 0.10 | 1.14634 | 0.00000 | 0.00000 | ||
| 10084 | 2015.02.06 15:30 | close | 5042 | 0.10 | 1.14278 | 0.00000 | 0.00000 | 34.90 | 1046016.51 |
| 10085 | 2015.02.06 17:01 | buy | 5043 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
| 10086 | 2015.02.09 00:21 | buy | 5044 | 0.10 | 1.13101 | 0.00000 | 0.00000 | ||
| 10087 | 2015.02.09 10:03 | close | 5044 | 0.10 | 1.13515 | 0.00000 | 0.00000 | 40.70 | 1046057.21 |
| 10088 | 2015.02.09 10:03 | close | 5043 | 0.10 | 1.13515 | 0.00000 | 0.00000 | 7.99 | 1046065.20 |
| 10089 | 2015.02.09 12:55 | buy | 5045 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
| 10090 | 2015.02.09 15:15 | buy | 5046 | 0.10 | 1.12756 | 0.00000 | 0.00000 | ||
| 10091 | 2015.02.09 16:40 | close | 5046 | 0.10 | 1.13307 | 0.00000 | 0.00000 | 54.40 | 1046119.60 |
| 10092 | 2015.02.09 16:40 | close | 5045 | 0.10 | 1.13307 | 0.00000 | 0.00000 | 6.60 | 1046126.20 |
| 10093 | 2015.02.10 08:54 | buy | 5047 | 0.10 | 1.13298 | 0.00000 | 0.00000 | ||
| 10094 | 2015.02.10 12:22 | buy | 5048 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
| 10095 | 2015.02.10 14:19 | close | 5048 | 0.10 | 1.13367 | 0.00000 | 0.00000 | 47.00 | 1046173.20 |
| 10096 | 2015.02.10 14:19 | close | 5047 | 0.10 | 1.13367 | 0.00000 | 0.00000 | 6.20 | 1046179.40 |
| 10097 | 2015.02.10 23:11 | buy | 5049 | 0.10 | 1.13101 | 0.00000 | 0.00000 | ||
| 10098 | 2015.02.11 10:03 | close | 5049 | 0.10 | 1.13256 | 0.00000 | 0.00000 | 14.39 | 1046193.79 |
| 10099 | 2015.02.11 10:03 | sell | 5050 | 0.10 | 1.13256 | 0.00000 | 0.00000 | ||
| 10100 | 2015.02.11 10:34 | buy | 5051 | 0.10 | 1.13095 | 0.00000 | 0.00000 | ||
| 10101 | 2015.02.11 10:34 | close | 5050 | 0.10 | 1.13095 | 0.00000 | 0.00000 | 15.40 | 1046209.19 |
| 10102 | 2015.02.11 19:39 | buy | 5052 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
| 10103 | 2015.02.11 23:39 | close | 5052 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 36.30 | 1046245.49 |
| 10104 | 2015.02.11 23:39 | close | 5051 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 12.40 | 1046257.89 |
| 10105 | 2015.02.12 00:36 | sell | 5053 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 10106 | 2015.02.12 01:21 | close | 5053 | 0.10 | 1.13144 | 0.00000 | 0.00000 | 19.40 | 1046277.29 |
| 10107 | 2015.02.12 10:22 | sell | 5054 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
| 10108 | 2015.02.12 15:56 | sell | 5055 | 0.10 | 1.13515 | 0.00000 | 0.00000 | ||
| 10109 | 2015.02.12 17:15 | sell | 5056 | 0.20 | 1.13744 | 0.00000 | 0.00000 | ||
| 10110 | 2015.02.12 18:32 | sell | 5057 | 0.26 | 1.13973 | 0.00000 | 0.00000 | ||
| 10111 | 2015.02.12 22:08 | sell | 5058 | 0.33 | 1.14180 | 0.00000 | 0.00000 | ||
| 10112 | 2015.02.16 18:55 | close | 5058 | 0.33 | 1.13698 | 0.00000 | 0.00000 | 156.49 | 1046433.77 |
| 10113 | 2015.02.16 18:55 | close | 5057 | 0.26 | 1.13698 | 0.00000 | 0.00000 | 69.47 | 1046503.24 |
| 10114 | 2015.02.16 18:55 | close | 5056 | 0.20 | 1.13698 | 0.00000 | 0.00000 | 7.64 | 1046510.88 |
| 10115 | 2015.02.16 18:55 | close | 5055 | 0.10 | 1.13698 | 0.00000 | 0.00000 | -19.08 | 1046491.80 |
| 10116 | 2015.02.16 18:55 | close | 5054 | 0.10 | 1.13698 | 0.00000 | 0.00000 | -43.08 | 1046448.72 |
| 10117 | 2015.02.16 20:00 | buy | 5059 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
| 10118 | 2015.02.17 02:31 | buy | 5060 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 10119 | 2015.02.17 11:09 | close | 5060 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 37.10 | 1046485.82 |
| 10120 | 2015.02.17 11:09 | close | 5059 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 11.79 | 1046497.61 |
| 10121 | 2015.02.17 12:24 | sell | 5061 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
| 10122 | 2015.02.17 13:31 | sell | 5062 | 0.10 | 1.14149 | 0.00000 | 0.00000 | ||
| 10123 | 2015.02.17 17:22 | buy | 5063 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
| 10124 | 2015.02.17 17:22 | close | 5062 | 0.10 | 1.13876 | 0.00000 | 0.00000 | 26.60 | 1046524.21 |
| 10125 | 2015.02.17 17:22 | close | 5061 | 0.10 | 1.13876 | 0.00000 | 0.00000 | -0.70 | 1046523.51 |
| 10126 | 2015.02.17 19:33 | close | 5063 | 0.10 | 1.14132 | 0.00000 | 0.00000 | 24.90 | 1046548.41 |
| 10127 | 2015.02.17 22:14 | sell | 5064 | 0.10 | 1.14173 | 0.00000 | 0.00000 | ||
| 10128 | 2015.02.18 09:07 | close | 5064 | 0.10 | 1.13926 | 0.00000 | 0.00000 | 23.96 | 1046572.37 |
| 10129 | 2015.02.18 09:31 | buy | 5065 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
| 10130 | 2015.02.18 13:59 | buy | 5066 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 10131 | 2015.02.18 19:17 | buy | 5067 | 0.20 | 1.13433 | 0.00000 | 0.00000 | ||
| 10132 | 2015.02.18 21:00 | close | 5067 | 0.20 | 1.13886 | 0.00000 | 0.00000 | 89.20 | 1046661.57 |
| 10133 | 2015.02.18 21:00 | close | 5066 | 0.10 | 1.13886 | 0.00000 | 0.00000 | 15.60 | 1046677.17 |
| 10134 | 2015.02.18 21:00 | close | 5065 | 0.10 | 1.13886 | 0.00000 | 0.00000 | -7.40 | 1046669.77 |
| 10135 | 2015.02.18 21:50 | sell | 5068 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
| 10136 | 2015.02.19 04:52 | sell | 5069 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 10137 | 2015.02.19 14:12 | close | 5069 | 0.10 | 1.13798 | 0.00000 | 0.00000 | 40.70 | 1046710.47 |
| 10138 | 2015.02.19 14:12 | close | 5068 | 0.10 | 1.13798 | 0.00000 | 0.00000 | 7.88 | 1046718.35 |
| 10139 | 2015.02.19 14:13 | buy | 5070 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 10140 | 2015.02.20 09:39 | buy | 5071 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
| 10141 | 2015.02.20 11:30 | buy | 5072 | 0.20 | 1.13168 | 0.00000 | 0.00000 | ||
| 10142 | 2015.02.20 16:15 | buy | 5073 | 0.26 | 1.12902 | 0.00000 | 0.00000 | ||
| 10143 | 2015.02.20 17:23 | close | 5073 | 0.26 | 1.13440 | 0.00000 | 0.00000 | 138.06 | 1046856.41 |
| 10144 | 2015.02.20 17:23 | close | 5072 | 0.20 | 1.13440 | 0.00000 | 0.00000 | 53.00 | 1046909.41 |
| 10145 | 2015.02.20 17:23 | close | 5071 | 0.10 | 1.13440 | 0.00000 | 0.00000 | -7.50 | 1046901.91 |
| 10146 | 2015.02.20 17:23 | close | 5070 | 0.10 | 1.13440 | 0.00000 | 0.00000 | -35.91 | 1046866.00 |
| 10147 | 2015.02.20 18:57 | sell | 5074 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 10148 | 2015.02.20 19:35 | close | 5074 | 0.10 | 1.13568 | 0.00000 | 0.00000 | 12.50 | 1046878.50 |
| 10149 | 2015.02.20 19:38 | sell | 5075 | 0.10 | 1.13851 | 0.00000 | 0.00000 | ||
| 10150 | 2015.02.20 20:20 | sell | 5076 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
| 10151 | 2015.02.20 22:20 | close | 5076 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 41.30 | 1046919.80 |
| 10152 | 2015.02.20 22:20 | close | 5075 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 12.30 | 1046932.10 |
| 10153 | 2015.02.23 02:14 | buy | 5077 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
| 10154 | 2015.02.23 04:25 | close | 5077 | 0.10 | 1.13891 | 0.00000 | 0.00000 | 23.00 | 1046955.10 |
| 10155 | 2015.02.23 09:49 | buy | 5078 | 0.10 | 1.13613 | 0.00000 | 0.00000 | ||
| 10156 | 2015.02.23 11:31 | buy | 5079 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
| 10157 | 2015.02.24 12:15 | buy | 5080 | 0.20 | 1.13025 | 0.00000 | 0.00000 | ||
| 10158 | 2015.02.24 17:16 | close | 5080 | 0.20 | 1.13492 | 0.00000 | 0.00000 | 92.00 | 1047047.10 |
| 10159 | 2015.02.24 17:16 | close | 5079 | 0.10 | 1.13492 | 0.00000 | 0.00000 | 20.99 | 1047068.09 |
| 10160 | 2015.02.24 17:16 | close | 5078 | 0.10 | 1.13492 | 0.00000 | 0.00000 | -13.21 | 1047054.88 |
| 10161 | 2015.02.24 19:09 | buy | 5081 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 10162 | 2015.02.24 19:48 | close | 5081 | 0.10 | 1.13428 | 0.00000 | 0.00000 | 27.00 | 1047081.88 |
| 10163 | 2015.02.24 19:51 | sell | 5082 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
| 10164 | 2015.02.25 09:47 | sell | 5083 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 10165 | 2015.02.25 13:45 | buy | 5084 | 0.10 | 1.13433 | 0.00000 | 0.00000 | ||
| 10166 | 2015.02.25 13:45 | close | 5083 | 0.10 | 1.13433 | 0.00000 | 0.00000 | 28.00 | 1047109.88 |
| 10167 | 2015.02.25 13:45 | close | 5082 | 0.10 | 1.13433 | 0.00000 | 0.00000 | 0.06 | 1047109.94 |
| 10168 | 2015.02.25 17:33 | close | 5084 | 0.10 | 1.13538 | 0.00000 | 0.00000 | 9.80 | 1047119.74 |
| 10169 | 2015.02.25 17:33 | sell | 5085 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
| 10170 | 2015.02.26 12:01 | sell | 5086 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 10171 | 2015.02.26 14:17 | close | 5086 | 0.10 | 1.13405 | 0.00000 | 0.00000 | 33.80 | 1047153.54 |
| 10172 | 2015.02.26 14:17 | close | 5085 | 0.10 | 1.13405 | 0.00000 | 0.00000 | 12.48 | 1047166.02 |
| 10173 | 2015.02.26 17:00 | buy | 5087 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
| 10174 | 2015.02.27 08:49 | buy | 5088 | 0.10 | 1.12041 | 0.00000 | 0.00000 | ||
| 10175 | 2015.02.27 12:56 | close | 5088 | 0.10 | 1.12430 | 0.00000 | 0.00000 | 38.20 | 1047204.22 |
| 10176 | 2015.02.27 12:56 | close | 5087 | 0.10 | 1.12430 | 0.00000 | 0.00000 | 15.39 | 1047219.61 |
| 10177 | 2015.02.27 16:17 | buy | 5089 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
| 10178 | 2015.03.02 00:11 | buy | 5090 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
| 10179 | 2015.03.02 02:00 | buy | 5091 | 0.20 | 1.11649 | 0.00000 | 0.00000 | ||
| 10180 | 2015.03.02 11:39 | close | 5091 | 0.20 | 1.12047 | 0.00000 | 0.00000 | 78.20 | 1047297.81 |
| 10181 | 2015.03.02 11:39 | close | 5090 | 0.10 | 1.12047 | 0.00000 | 0.00000 | 17.90 | 1047315.71 |
| 10182 | 2015.03.02 11:39 | close | 5089 | 0.10 | 1.12047 | 0.00000 | 0.00000 | -10.01 | 1047305.70 |
| 10183 | 2015.03.02 17:01 | buy | 5092 | 0.10 | 1.12118 | 0.00000 | 0.00000 | ||
| 10184 | 2015.03.02 18:34 | buy | 5093 | 0.10 | 1.11853 | 0.00000 | 0.00000 | ||
| 10185 | 2015.03.03 13:08 | buy | 5094 | 0.20 | 1.11637 | 0.00000 | 0.00000 | ||
| 10186 | 2015.03.03 18:38 | close | 5094 | 0.20 | 1.12053 | 0.00000 | 0.00000 | 81.80 | 1047387.50 |
| 10187 | 2015.03.03 18:38 | close | 5093 | 0.10 | 1.12053 | 0.00000 | 0.00000 | 18.89 | 1047406.39 |
| 10188 | 2015.03.03 18:38 | close | 5092 | 0.10 | 1.12053 | 0.00000 | 0.00000 | -7.61 | 1047398.78 |
| 10189 | 2015.03.03 18:39 | sell | 5095 | 0.10 | 1.12017 | 0.00000 | 0.00000 | ||
| 10190 | 2015.03.03 22:02 | close | 5095 | 0.10 | 1.11768 | 0.00000 | 0.00000 | 24.20 | 1047422.98 |
| 10191 | 2015.03.03 22:02 | buy | 5096 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
| 10192 | 2015.03.04 11:36 | buy | 5097 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 10193 | 2015.03.04 18:01 | buy | 5098 | 0.20 | 1.10737 | 0.00000 | 0.00000 | ||
| 10194 | 2015.03.05 08:52 | buy | 5099 | 0.26 | 1.10384 | 0.00000 | 0.00000 | ||
| 10195 | 2015.03.05 15:37 | close | 5099 | 0.26 | 1.11109 | 0.00000 | 0.00000 | 186.68 | 1047609.66 |
| 10196 | 2015.03.05 15:37 | close | 5098 | 0.20 | 1.11109 | 0.00000 | 0.00000 | 70.54 | 1047680.20 |
| 10197 | 2015.03.05 15:37 | close | 5097 | 0.10 | 1.11109 | 0.00000 | 0.00000 | -20.03 | 1047660.17 |
| 10198 | 2015.03.05 15:37 | close | 5096 | 0.10 | 1.11109 | 0.00000 | 0.00000 | -69.34 | 1047590.83 |
| 10199 | 2015.03.05 16:17 | buy | 5100 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
| 10200 | 2015.03.05 17:19 | close | 5100 | 0.10 | 1.10505 | 0.00000 | 0.00000 | 24.40 | 1047615.23 |
| 10201 | 2015.03.05 19:01 | buy | 5101 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 10202 | 2015.03.05 21:02 | close | 5101 | 0.10 | 1.10268 | 0.00000 | 0.00000 | 24.00 | 1047639.23 |
| 10203 | 2015.03.06 02:33 | buy | 5102 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
| 10204 | 2015.03.06 12:15 | buy | 5103 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
| 10205 | 2015.03.06 14:02 | buy | 5104 | 0.20 | 1.09387 | 0.00000 | 0.00000 | ||
| 10206 | 2015.03.06 16:46 | buy | 5105 | 0.26 | 1.08754 | 0.00000 | 0.00000 | ||
| 10207 | 2015.03.06 23:28 | buy | 5106 | 0.33 | 1.08444 | 0.00000 | 0.00000 | ||
| 10208 | 2015.03.10 12:10 | buy | 5107 | 0.39 | 1.07659 | 0.00000 | 0.00000 | ||
| 10209 | 2015.03.10 18:24 | buy | 5108 | 0.46 | 1.07313 | 0.00000 | 0.00000 | ||
| 10210 | 2015.03.11 00:30 | buy | 5109 | 0.52 | 1.06813 | 0.00000 | 0.00000 | ||
| 10211 | 2015.03.11 11:49 | buy | 5110 | 0.59 | 1.06561 | 0.00000 | 0.00000 | ||
| 10212 | 2015.03.11 13:50 | buy | 5111 | 0.65 | 1.05686 | 0.00000 | 0.00000 | ||
| 10213 | 2015.03.11 21:04 | buy | 5112 | 0.72 | 1.05385 | 0.00000 | 0.00000 | ||
| 10214 | 2015.03.12 06:35 | buy | 5113 | 0.78 | 1.05061 | 0.00000 | 0.00000 | ||
| 10215 | 2015.03.13 11:11 | sell | 5114 | 5.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 10216 | 2015.03.13 11:11 | close by | 5113 | 0.78 | 1.06240 | 0.00000 | 0.00000 | 910.96 | 1048550.20 |
| 10217 | 2015.03.13 11:11 | close by | 5114 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1048550.20 |
| 10218 | 2015.03.13 11:11 | sell | 5115 | 4.32 | 1.06240 | 0.00000 | 0.00000 | ||
| 10219 | 2015.03.13 11:11 | close by | 5112 | 0.72 | 1.06240 | 0.00000 | 0.00000 | 598.75 | 1049148.95 |
| 10220 | 2015.03.13 11:11 | close by | 5115 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1049148.95 |
| 10221 | 2015.03.13 11:11 | sell | 5116 | 3.60 | 1.06240 | 0.00000 | 0.00000 | ||
| 10222 | 2015.03.13 11:11 | close by | 5111 | 0.65 | 1.06240 | 0.00000 | 0.00000 | 344.89 | 1049493.84 |
| 10223 | 2015.03.13 11:11 | close by | 5116 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1049493.84 |
| 10224 | 2015.03.13 11:11 | sell | 5117 | 2.95 | 1.06240 | 0.00000 | 0.00000 | ||
| 10225 | 2015.03.13 11:11 | close by | 5110 | 0.59 | 1.06240 | 0.00000 | 0.00000 | -203.20 | 1049290.64 |
| 10226 | 2015.03.13 11:11 | close by | 5117 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1049290.64 |
| 10227 | 2015.03.13 11:11 | sell | 5118 | 2.36 | 1.06240 | 0.00000 | 0.00000 | ||
| 10228 | 2015.03.13 11:11 | close by | 5109 | 0.52 | 1.06240 | 0.00000 | 0.00000 | -310.13 | 1048980.51 |
| 10229 | 2015.03.13 11:11 | close by | 5118 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1048980.51 |
| 10230 | 2015.03.13 11:11 | sell | 5119 | 1.84 | 1.06240 | 0.00000 | 0.00000 | ||
| 10231 | 2015.03.13 11:11 | close by | 5108 | 0.46 | 1.06240 | 0.00000 | 0.00000 | -506.23 | 1048474.28 |
| 10232 | 2015.03.13 11:11 | close by | 5119 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1048474.28 |
| 10233 | 2015.03.13 11:11 | sell | 5120 | 1.38 | 1.06240 | 0.00000 | 0.00000 | ||
| 10234 | 2015.03.13 11:11 | close by | 5107 | 0.39 | 1.06240 | 0.00000 | 0.00000 | -564.13 | 1047910.15 |
| 10235 | 2015.03.13 11:11 | close by | 5120 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1047910.15 |
| 10236 | 2015.03.13 11:11 | sell | 5121 | 0.99 | 1.06240 | 0.00000 | 0.00000 | ||
| 10237 | 2015.03.13 11:11 | close by | 5106 | 0.33 | 1.06240 | 0.00000 | 0.00000 | -739.10 | 1047171.05 |
| 10238 | 2015.03.13 11:11 | close by | 5121 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1047171.05 |
| 10239 | 2015.03.13 11:11 | sell | 5122 | 0.66 | 1.06240 | 0.00000 | 0.00000 | ||
| 10240 | 2015.03.13 11:11 | close by | 5105 | 0.26 | 1.06240 | 0.00000 | 0.00000 | -662.92 | 1046508.13 |
| 10241 | 2015.03.13 11:11 | close by | 5122 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1046508.13 |
| 10242 | 2015.03.13 11:11 | sell | 5123 | 0.40 | 1.06240 | 0.00000 | 0.00000 | ||
| 10243 | 2015.03.13 11:11 | close by | 5104 | 0.20 | 1.06240 | 0.00000 | 0.00000 | -636.54 | 1045871.59 |
| 10244 | 2015.03.13 11:11 | close by | 5123 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1045871.59 |
| 10245 | 2015.03.13 11:11 | sell | 5124 | 0.20 | 1.06240 | 0.00000 | 0.00000 | ||
| 10246 | 2015.03.13 11:11 | close by | 5103 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -348.47 | 1045523.12 |
| 10247 | 2015.03.13 11:11 | close by | 5124 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1045523.12 |
| 10248 | 2015.03.13 11:11 | sell | 5125 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 10249 | 2015.03.13 11:11 | close by | 5102 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -405.17 | 1045117.95 |
| 10250 | 2015.03.13 11:11 | close by | 5125 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 1045117.95 |
| 10251 | 2015.03.13 11:11 | sell | 5126 | 0.42 | 1.06240 | 0.00000 | 0.00000 | ||
| 10252 | 2015.03.13 12:10 | close | 5126 | 0.42 | 1.05973 | 0.00000 | 0.00000 | 109.20 | 1045227.15 |
| 10253 | 2015.03.13 14:56 | buy | 5127 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
| 10254 | 2015.03.13 15:36 | close | 5127 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 23.20 | 1045250.35 |
| 10255 | 2015.03.13 17:39 | buy | 5128 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
| 10256 | 2015.03.13 18:39 | buy | 5129 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
| 10257 | 2015.03.13 20:30 | buy | 5130 | 0.20 | 1.04713 | 0.00000 | 0.00000 | ||
| 10258 | 2015.03.16 04:24 | close | 5130 | 0.20 | 1.05229 | 0.00000 | 0.00000 | 100.98 | 1045351.33 |
| 10259 | 2015.03.16 04:24 | close | 5129 | 0.10 | 1.05229 | 0.00000 | 0.00000 | 21.89 | 1045373.22 |
| 10260 | 2015.03.16 04:24 | close | 5128 | 0.10 | 1.05229 | 0.00000 | 0.00000 | -7.31 | 1045365.91 |
| 10261 | 2015.03.16 10:14 | buy | 5131 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
| 10262 | 2015.03.16 10:40 | close | 5131 | 0.10 | 1.05321 | 0.00000 | 0.00000 | 23.20 | 1045389.11 |
| 10263 | 2015.03.16 17:20 | sell | 5132 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
| 10264 | 2015.03.16 17:59 | close | 5132 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 24.30 | 1045413.41 |
| 10265 | 2015.03.16 19:57 | sell | 5133 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
| 10266 | 2015.03.16 20:30 | close | 5133 | 0.10 | 1.05963 | 0.00000 | 0.00000 | 16.60 | 1045430.01 |
| 10267 | 2015.03.17 04:45 | buy | 5134 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
| 10268 | 2015.03.17 09:44 | close | 5134 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 41.80 | 1045471.81 |
| 10269 | 2015.03.17 10:01 | sell | 5135 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
| 10270 | 2015.03.17 11:06 | sell | 5136 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
| 10271 | 2015.03.17 15:31 | sell | 5137 | 0.20 | 1.06284 | 0.00000 | 0.00000 | ||
| 10272 | 2015.03.17 19:12 | close | 5137 | 0.20 | 1.05895 | 0.00000 | 0.00000 | 76.40 | 1045548.21 |
| 10273 | 2015.03.17 19:12 | close | 5136 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 12.10 | 1045560.31 |
| 10274 | 2015.03.17 19:12 | close | 5135 | 0.10 | 1.05895 | 0.00000 | 0.00000 | -11.40 | 1045548.91 |
| 10275 | 2015.03.18 03:21 | sell | 5138 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
| 10276 | 2015.03.18 13:39 | sell | 5139 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
| 10277 | 2015.03.18 20:00 | sell | 5140 | 0.20 | 1.06551 | 0.00000 | 0.00000 | ||
| 10278 | 2015.03.18 21:46 | sell | 5141 | 0.26 | 1.07394 | 0.00000 | 0.00000 | ||
| 10279 | 2015.03.18 22:36 | sell | 5142 | 0.33 | 1.07975 | 0.00000 | 0.00000 | ||
| 10280 | 2015.03.18 23:30 | sell | 5143 | 0.39 | 1.09128 | 0.00000 | 0.00000 | ||
| 10281 | 2015.03.19 10:17 | close | 5143 | 0.39 | 1.07460 | 0.00000 | 0.00000 | 647.32 | 1046196.23 |
| 10282 | 2015.03.19 10:17 | close | 5142 | 0.33 | 1.07460 | 0.00000 | 0.00000 | 167.24 | 1046363.47 |
| 10283 | 2015.03.19 10:17 | close | 5141 | 0.26 | 1.07460 | 0.00000 | 0.00000 | -19.29 | 1046344.18 |
| 10284 | 2015.03.19 10:17 | close | 5140 | 0.20 | 1.07460 | 0.00000 | 0.00000 | -183.44 | 1046160.74 |
| 10285 | 2015.03.19 10:17 | close | 5139 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -124.52 | 1046036.22 |
| 10286 | 2015.03.19 10:17 | close | 5138 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -148.12 | 1045888.10 |
| 10287 | 2015.03.19 15:32 | buy | 5144 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
| 10288 | 2015.03.19 16:06 | close | 5144 | 0.10 | 1.06779 | 0.00000 | 0.00000 | 24.60 | 1045912.70 |
| 10289 | 2015.03.19 16:37 | buy | 5145 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
| 10290 | 2015.03.19 17:00 | close | 5145 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 9.70 | 1045922.40 |
| 10291 | 2015.03.19 17:02 | buy | 5146 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 10292 | 2015.03.19 17:16 | close | 5146 | 0.10 | 1.06808 | 0.00000 | 0.00000 | 29.80 | 1045952.20 |
| 10293 | 2015.03.19 19:08 | buy | 5147 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
| 10294 | 2015.03.19 23:34 | close | 5147 | 0.10 | 1.06564 | 0.00000 | 0.00000 | 23.70 | 1045975.90 |
| 10295 | 2015.03.20 02:48 | sell | 5148 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
| 10296 | 2015.03.20 10:21 | buy | 5149 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
| 10297 | 2015.03.20 10:21 | close | 5148 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 4.70 | 1045980.60 |
| 10298 | 2015.03.20 13:38 | close | 5149 | 0.10 | 1.06955 | 0.00000 | 0.00000 | 24.00 | 1046004.60 |
| 10299 | 2015.03.20 14:32 | sell | 5150 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
| 10300 | 2015.03.20 15:30 | sell | 5151 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 10301 | 2015.03.20 16:36 | sell | 5152 | 0.20 | 1.07725 | 0.00000 | 0.00000 | ||
| 10302 | 2015.03.20 17:00 | sell | 5153 | 0.26 | 1.07953 | 0.00000 | 0.00000 | ||
| 10303 | 2015.03.20 19:48 | sell | 5154 | 0.33 | 1.08335 | 0.00000 | 0.00000 | ||
| 10304 | 2015.03.20 20:32 | sell | 5155 | 0.39 | 1.08585 | 0.00000 | 0.00000 | ||
| 10305 | 2015.03.23 11:05 | close | 5155 | 0.39 | 1.07817 | 0.00000 | 0.00000 | 296.63 | 1046301.23 |
| 10306 | 2015.03.23 11:05 | close | 5154 | 0.33 | 1.07817 | 0.00000 | 0.00000 | 168.50 | 1046469.73 |
| 10307 | 2015.03.23 11:05 | close | 5153 | 0.26 | 1.07817 | 0.00000 | 0.00000 | 33.44 | 1046503.17 |
| 10308 | 2015.03.23 11:05 | close | 5152 | 0.20 | 1.07817 | 0.00000 | 0.00000 | -19.88 | 1046483.29 |
| 10309 | 2015.03.23 11:05 | close | 5151 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -61.94 | 1046421.35 |
| 10310 | 2015.03.23 11:05 | close | 5150 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -86.04 | 1046335.31 |
| 10311 | 2015.03.23 12:32 | sell | 5156 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 10312 | 2015.03.23 13:58 | sell | 5157 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 10313 | 2015.03.23 14:40 | sell | 5158 | 0.20 | 1.08871 | 0.00000 | 0.00000 | ||
| 10314 | 2015.03.23 19:24 | sell | 5159 | 0.26 | 1.09422 | 0.00000 | 0.00000 | ||
| 10315 | 2015.03.23 22:49 | sell | 5160 | 0.33 | 1.09645 | 0.00000 | 0.00000 | ||
| 10316 | 2015.03.24 15:51 | sell | 5161 | 0.39 | 1.10011 | 0.00000 | 0.00000 | ||
| 10317 | 2015.03.24 16:25 | close | 5161 | 0.39 | 1.09298 | 0.00000 | 0.00000 | 275.34 | 1046610.65 |
| 10318 | 2015.03.24 16:25 | close | 5160 | 0.33 | 1.09298 | 0.00000 | 0.00000 | 112.07 | 1046722.72 |
| 10319 | 2015.03.24 16:25 | close | 5159 | 0.26 | 1.09298 | 0.00000 | 0.00000 | 30.32 | 1046753.03 |
| 10320 | 2015.03.24 16:25 | close | 5158 | 0.20 | 1.09298 | 0.00000 | 0.00000 | -86.88 | 1046666.15 |
| 10321 | 2015.03.24 16:25 | close | 5157 | 0.10 | 1.09298 | 0.00000 | 0.00000 | -66.44 | 1046599.71 |
| 10322 | 2015.03.24 16:25 | close | 5156 | 0.10 | 1.09298 | 0.00000 | 0.00000 | -98.44 | 1046501.27 |
| 10323 | 2015.03.25 04:43 | sell | 5162 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
| 10324 | 2015.03.25 11:34 | sell | 5163 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
| 10325 | 2015.03.25 14:03 | sell | 5164 | 0.20 | 1.09792 | 0.00000 | 0.00000 | ||
| 10326 | 2015.03.26 11:45 | sell | 5165 | 0.26 | 1.10278 | 0.00000 | 0.00000 | ||
| 10327 | 2015.03.26 15:47 | close | 5165 | 0.26 | 1.09634 | 0.00000 | 0.00000 | 165.62 | 1046666.89 |
| 10328 | 2015.03.26 15:47 | close | 5164 | 0.20 | 1.09634 | 0.00000 | 0.00000 | 29.96 | 1046696.85 |
| 10329 | 2015.03.26 15:47 | close | 5163 | 0.10 | 1.09634 | 0.00000 | 0.00000 | -10.92 | 1046685.93 |
| 10330 | 2015.03.26 15:47 | close | 5162 | 0.10 | 1.09634 | 0.00000 | 0.00000 | -38.82 | 1046647.11 |
| 10331 | 2015.03.26 17:45 | buy | 5166 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
| 10332 | 2015.03.26 18:41 | close | 5166 | 0.10 | 1.09333 | 0.00000 | 0.00000 | 11.10 | 1046658.21 |
| 10333 | 2015.03.27 09:21 | buy | 5167 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 10334 | 2015.03.27 15:41 | close | 5167 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 22.90 | 1046681.11 |
| 10335 | 2015.03.27 23:46 | buy | 5168 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
| 10336 | 2015.03.30 07:30 | buy | 5169 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 10337 | 2015.03.30 11:00 | buy | 5170 | 0.20 | 1.08320 | 0.00000 | 0.00000 | ||
| 10338 | 2015.03.31 07:31 | buy | 5171 | 0.26 | 1.07961 | 0.00000 | 0.00000 | ||
| 10339 | 2015.03.31 10:17 | buy | 5172 | 0.33 | 1.07669 | 0.00000 | 0.00000 | ||
| 10340 | 2015.03.31 12:08 | buy | 5173 | 0.39 | 1.07337 | 0.00000 | 0.00000 | ||
| 10341 | 2015.04.02 07:38 | sell | 5174 | 1.38 | 1.07749 | 0.00000 | 0.00000 | ||
| 10342 | 2015.04.02 07:38 | close by | 5173 | 0.39 | 1.07749 | 0.00000 | 0.00000 | 151.55 | 1046832.67 |
| 10343 | 2015.04.02 07:38 | close by | 5174 | 0.00 | 1.07749 | 0.00000 | 0.00000 | 0.00 | 1046832.67 |
| 10344 | 2015.04.02 07:38 | sell | 5175 | 0.99 | 1.07749 | 0.00000 | 0.00000 | ||
| 10345 | 2015.04.02 07:38 | close by | 5172 | 0.33 | 1.07749 | 0.00000 | 0.00000 | 18.68 | 1046851.34 |
| 10346 | 2015.04.02 07:38 | close by | 5175 | 0.00 | 1.07749 | 0.00000 | 0.00000 | 0.00 | 1046851.34 |
| 10347 | 2015.04.02 07:38 | sell | 5176 | 0.66 | 1.07749 | 0.00000 | 0.00000 | ||
| 10348 | 2015.04.02 07:38 | close by | 5171 | 0.26 | 1.07749 | 0.00000 | 0.00000 | -61.20 | 1046790.14 |
| 10349 | 2015.04.02 07:38 | close by | 5176 | 0.00 | 1.07749 | 0.00000 | 0.00000 | 0.00 | 1046790.14 |
| 10350 | 2015.04.02 07:38 | sell | 5177 | 0.40 | 1.07749 | 0.00000 | 0.00000 | ||
| 10351 | 2015.04.02 07:38 | close by | 5170 | 0.20 | 1.07749 | 0.00000 | 0.00000 | -119.70 | 1046670.44 |
| 10352 | 2015.04.02 07:38 | close by | 5177 | 0.00 | 1.07749 | 0.00000 | 0.00000 | 0.00 | 1046670.44 |
| 10353 | 2015.04.02 07:38 | sell | 5178 | 0.20 | 1.07749 | 0.00000 | 0.00000 | ||
| 10354 | 2015.04.02 07:38 | close by | 5169 | 0.10 | 1.07749 | 0.00000 | 0.00000 | -89.45 | 1046580.99 |
| 10355 | 2015.04.02 07:38 | close by | 5178 | 0.00 | 1.07749 | 0.00000 | 0.00000 | 0.00 | 1046580.99 |
| 10356 | 2015.04.02 07:38 | sell | 5179 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 10357 | 2015.04.02 07:38 | close by | 5168 | 0.10 | 1.07749 | 0.00000 | 0.00000 | -115.36 | 1046465.63 |
| 10358 | 2015.04.02 07:38 | close by | 5179 | 0.00 | 1.07749 | 0.00000 | 0.00000 | 0.00 | 1046465.63 |
| 10359 | 2015.04.02 07:38 | sell | 5180 | 0.23 | 1.07749 | 0.00000 | 0.00000 | ||
| 10360 | 2015.04.02 10:05 | sell | 5181 | 0.23 | 1.08115 | 0.00000 | 0.00000 | ||
| 10361 | 2015.04.02 14:16 | sell | 5182 | 0.46 | 1.08327 | 0.00000 | 0.00000 | ||
| 10362 | 2015.04.02 17:00 | sell | 5183 | 0.61 | 1.08750 | 0.00000 | 0.00000 | ||
| 10363 | 2015.04.02 20:50 | sell | 5184 | 0.76 | 1.08950 | 0.00000 | 0.00000 | ||
| 10364 | 2015.04.03 16:37 | sell | 5185 | 0.91 | 1.09955 | 0.00000 | 0.00000 | ||
| 10365 | 2015.04.06 16:57 | sell | 5186 | 1.06 | 1.10244 | 0.00000 | 0.00000 | ||
| 10366 | 2015.04.06 22:46 | buy | 5187 | 0.60 | 1.09304 | 0.00000 | 0.00000 | ||
| 10367 | 2015.04.06 22:46 | buy | 5188 | 4.26 | 1.09304 | 0.00000 | 0.00000 | ||
| 10368 | 2015.04.06 22:46 | close by | 5186 | 1.06 | 1.09304 | 0.00000 | 0.00000 | 988.98 | 1047454.61 |
| 10369 | 2015.04.06 22:46 | close by | 5188 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1047454.61 |
| 10370 | 2015.04.06 22:46 | buy | 5189 | 3.20 | 1.09304 | 0.00000 | 0.00000 | ||
| 10371 | 2015.04.06 22:46 | close by | 5185 | 0.91 | 1.09304 | 0.00000 | 0.00000 | 585.68 | 1048040.29 |
| 10372 | 2015.04.06 22:46 | close by | 5189 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1048040.29 |
| 10373 | 2015.04.06 22:46 | buy | 5190 | 2.29 | 1.09304 | 0.00000 | 0.00000 | ||
| 10374 | 2015.04.06 22:46 | close by | 5184 | 0.76 | 1.09304 | 0.00000 | 0.00000 | -274.97 | 1047765.32 |
| 10375 | 2015.04.06 22:46 | close by | 5190 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1047765.32 |
| 10376 | 2015.04.06 22:46 | buy | 5191 | 1.53 | 1.09304 | 0.00000 | 0.00000 | ||
| 10377 | 2015.04.06 22:46 | close by | 5183 | 0.61 | 1.09304 | 0.00000 | 0.00000 | -342.70 | 1047422.62 |
| 10378 | 2015.04.06 22:46 | close by | 5191 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1047422.62 |
| 10379 | 2015.04.06 22:46 | buy | 5192 | 0.92 | 1.09304 | 0.00000 | 0.00000 | ||
| 10380 | 2015.04.06 22:46 | close by | 5182 | 0.46 | 1.09304 | 0.00000 | 0.00000 | -453.01 | 1046969.61 |
| 10381 | 2015.04.06 22:46 | close by | 5192 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1046969.61 |
| 10382 | 2015.04.06 22:46 | buy | 5193 | 0.46 | 1.09304 | 0.00000 | 0.00000 | ||
| 10383 | 2015.04.06 22:46 | close by | 5181 | 0.23 | 1.09304 | 0.00000 | 0.00000 | -275.26 | 1046694.35 |
| 10384 | 2015.04.06 22:46 | close by | 5193 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1046694.35 |
| 10385 | 2015.04.06 22:46 | buy | 5194 | 0.23 | 1.09304 | 0.00000 | 0.00000 | ||
| 10386 | 2015.04.06 22:46 | close by | 5180 | 0.23 | 1.09304 | 0.00000 | 0.00000 | -359.44 | 1046334.90 |
| 10387 | 2015.04.06 22:46 | close by | 5194 | 0.00 | 1.09304 | 0.00000 | 0.00000 | 0.00 | 1046334.90 |
| 10388 | 2015.04.07 04:57 | close | 5187 | 0.60 | 1.09406 | 0.00000 | 0.00000 | 54.54 | 1046389.44 |
| 10389 | 2015.04.07 04:57 | sell | 5195 | 0.60 | 1.09406 | 0.00000 | 0.00000 | ||
| 10390 | 2015.04.07 08:13 | buy | 5196 | 0.60 | 1.09289 | 0.00000 | 0.00000 | ||
| 10391 | 2015.04.07 08:13 | close | 5195 | 0.60 | 1.09289 | 0.00000 | 0.00000 | 66.00 | 1046455.44 |
| 10392 | 2015.04.07 12:19 | buy | 5197 | 0.60 | 1.08565 | 0.00000 | 0.00000 | ||
| 10393 | 2015.04.07 21:30 | buy | 5198 | 1.20 | 1.08246 | 0.00000 | 0.00000 | ||
| 10394 | 2015.04.08 13:15 | close | 5198 | 1.20 | 1.08833 | 0.00000 | 0.00000 | 691.08 | 1047146.52 |
| 10395 | 2015.04.08 13:15 | close | 5197 | 0.60 | 1.08833 | 0.00000 | 0.00000 | 154.14 | 1047300.66 |
| 10396 | 2015.04.08 13:15 | close | 5196 | 0.60 | 1.08833 | 0.00000 | 0.00000 | -280.26 | 1047020.40 |
| 10397 | 2015.04.08 14:40 | buy | 5199 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 10398 | 2015.04.08 15:32 | close | 5199 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 28.10 | 1047048.50 |
| 10399 | 2015.04.08 16:41 | buy | 5200 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 10400 | 2015.04.08 18:19 | buy | 5201 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 10401 | 2015.04.08 21:17 | buy | 5202 | 0.20 | 1.07849 | 0.00000 | 0.00000 | ||
| 10402 | 2015.04.09 08:40 | buy | 5203 | 0.26 | 1.07635 | 0.00000 | 0.00000 | ||
| 10403 | 2015.04.09 11:06 | buy | 5204 | 0.33 | 1.07426 | 0.00000 | 0.00000 | ||
| 10404 | 2015.04.09 18:15 | buy | 5205 | 0.39 | 1.06802 | 0.00000 | 0.00000 | ||
| 10405 | 2015.04.10 11:07 | buy | 5206 | 0.46 | 1.06225 | 0.00000 | 0.00000 | ||
| 10406 | 2015.04.10 12:18 | buy | 5207 | 0.52 | 1.05929 | 0.00000 | 0.00000 | ||
| 10407 | 2015.04.13 11:33 | buy | 5208 | 0.59 | 1.05678 | 0.00000 | 0.00000 | ||
| 10408 | 2015.04.13 12:51 | buy | 5209 | 0.65 | 1.05406 | 0.00000 | 0.00000 | ||
| 10409 | 2015.04.14 16:01 | close | 5209 | 0.65 | 1.06764 | 0.00000 | 0.00000 | 875.49 | 1047923.99 |
| 10410 | 2015.04.14 16:01 | close | 5208 | 0.59 | 1.06764 | 0.00000 | 0.00000 | 634.19 | 1048558.18 |
| 10411 | 2015.04.14 16:01 | close | 5207 | 0.52 | 1.06764 | 0.00000 | 0.00000 | 426.30 | 1048984.48 |
| 10412 | 2015.04.14 16:01 | close | 5206 | 0.46 | 1.06764 | 0.00000 | 0.00000 | 240.95 | 1049225.42 |
| 10413 | 2015.04.14 16:01 | close | 5205 | 0.39 | 1.06764 | 0.00000 | 0.00000 | -22.35 | 1049203.08 |
| 10414 | 2015.04.14 16:01 | close | 5204 | 0.33 | 1.06764 | 0.00000 | 0.00000 | -224.83 | 1048978.25 |
| 10415 | 2015.04.14 16:01 | close | 5203 | 0.26 | 1.06764 | 0.00000 | 0.00000 | -231.48 | 1048746.77 |
| 10416 | 2015.04.14 16:01 | close | 5202 | 0.20 | 1.06764 | 0.00000 | 0.00000 | -223.32 | 1048523.45 |
| 10417 | 2015.04.14 16:01 | close | 5201 | 0.10 | 1.06764 | 0.00000 | 0.00000 | -132.56 | 1048390.89 |
| 10418 | 2015.04.14 16:01 | close | 5200 | 0.10 | 1.06764 | 0.00000 | 0.00000 | -175.56 | 1048215.33 |
| 10419 | 2015.04.14 16:46 | sell | 5210 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 10420 | 2015.04.14 17:37 | sell | 5211 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
| 10421 | 2015.04.14 19:44 | close | 5211 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 41.20 | 1048256.53 |
| 10422 | 2015.04.14 19:44 | close | 5210 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 5.20 | 1048261.73 |
| 10423 | 2015.04.15 08:32 | sell | 5212 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
| 10424 | 2015.04.15 10:27 | close | 5212 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 23.40 | 1048285.13 |
| 10425 | 2015.04.15 12:00 | buy | 5213 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
| 10426 | 2015.04.15 12:57 | close | 5213 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 23.50 | 1048308.63 |
| 10427 | 2015.04.15 16:10 | sell | 5214 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
| 10428 | 2015.04.15 16:58 | sell | 5215 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
| 10429 | 2015.04.15 17:36 | close | 5215 | 0.10 | 1.06025 | 0.00000 | 0.00000 | 37.00 | 1048345.63 |
| 10430 | 2015.04.15 17:36 | close | 5214 | 0.10 | 1.06025 | 0.00000 | 0.00000 | 8.50 | 1048354.13 |
| 10431 | 2015.04.15 20:07 | sell | 5216 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
| 10432 | 2015.04.15 20:50 | sell | 5217 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
| 10433 | 2015.04.16 04:00 | sell | 5218 | 0.20 | 1.07278 | 0.00000 | 0.00000 | ||
| 10434 | 2015.04.16 09:28 | close | 5218 | 0.20 | 1.06670 | 0.00000 | 0.00000 | 120.20 | 1048474.33 |
| 10435 | 2015.04.16 09:28 | close | 5217 | 0.10 | 1.06670 | 0.00000 | 0.00000 | 10.18 | 1048484.51 |
| 10436 | 2015.04.16 09:28 | close | 5216 | 0.10 | 1.06670 | 0.00000 | 0.00000 | -17.02 | 1048467.49 |
| 10437 | 2015.04.16 13:26 | sell | 5219 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
| 10438 | 2015.04.16 14:21 | sell | 5220 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
| 10439 | 2015.04.16 17:54 | close | 5220 | 0.10 | 1.06861 | 0.00000 | 0.00000 | 35.80 | 1048503.29 |
| 10440 | 2015.04.16 17:54 | close | 5219 | 0.10 | 1.06861 | 0.00000 | 0.00000 | 10.40 | 1048513.69 |
| 10441 | 2015.04.16 20:28 | sell | 5221 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
| 10442 | 2015.04.16 21:20 | sell | 5222 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 10443 | 2015.04.17 09:51 | close | 5222 | 0.10 | 1.07407 | 0.00000 | 0.00000 | 37.76 | 1048551.45 |
| 10444 | 2015.04.17 09:51 | close | 5221 | 0.10 | 1.07407 | 0.00000 | 0.00000 | 9.96 | 1048561.41 |
| 10445 | 2015.04.17 10:09 | sell | 5223 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
| 10446 | 2015.04.17 12:07 | sell | 5224 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
| 10447 | 2015.04.17 13:25 | sell | 5225 | 0.20 | 1.08350 | 0.00000 | 0.00000 | ||
| 10448 | 2015.04.17 14:33 | close | 5225 | 0.20 | 1.07911 | 0.00000 | 0.00000 | 86.40 | 1048647.81 |
| 10449 | 2015.04.17 14:33 | close | 5224 | 0.10 | 1.07911 | 0.00000 | 0.00000 | 18.80 | 1048666.61 |
| 10450 | 2015.04.17 14:33 | close | 5223 | 0.10 | 1.07911 | 0.00000 | 0.00000 | -12.30 | 1048654.31 |
| 10451 | 2015.04.17 23:01 | sell | 5226 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
| 10452 | 2015.04.20 02:01 | close | 5226 | 0.10 | 1.07934 | 0.00000 | 0.00000 | 22.86 | 1048677.17 |
| 10453 | 2015.04.20 12:42 | buy | 5227 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 10454 | 2015.04.20 14:00 | buy | 5228 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 10455 | 2015.04.20 17:34 | close | 5228 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 27.30 | 1048704.47 |
| 10456 | 2015.04.20 17:34 | close | 5227 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 6.50 | 1048710.97 |
| 10457 | 2015.04.20 17:34 | sell | 5229 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 10458 | 2015.04.20 20:34 | close | 5229 | 0.10 | 1.07321 | 0.00000 | 0.00000 | 23.00 | 1048733.97 |
| 10459 | 2015.04.21 03:38 | buy | 5230 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 10460 | 2015.04.21 09:35 | buy | 5231 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
| 10461 | 2015.04.21 10:41 | buy | 5232 | 0.20 | 1.06745 | 0.00000 | 0.00000 | ||
| 10462 | 2015.04.21 17:34 | close | 5232 | 0.20 | 1.07288 | 0.00000 | 0.00000 | 107.20 | 1048841.17 |
| 10463 | 2015.04.21 17:34 | close | 5231 | 0.10 | 1.07288 | 0.00000 | 0.00000 | 19.30 | 1048860.47 |
| 10464 | 2015.04.21 17:34 | close | 5230 | 0.10 | 1.07288 | 0.00000 | 0.00000 | -6.90 | 1048853.57 |
| 10465 | 2015.04.21 18:45 | sell | 5233 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
| 10466 | 2015.04.21 21:36 | close | 5233 | 0.10 | 1.07336 | 0.00000 | 0.00000 | 24.20 | 1048877.77 |
| 10467 | 2015.04.22 04:12 | buy | 5234 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
| 10468 | 2015.04.22 08:24 | close | 5234 | 0.10 | 1.07461 | 0.00000 | 0.00000 | 21.50 | 1048899.27 |
| 10469 | 2015.04.22 10:10 | sell | 5235 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
| 10470 | 2015.04.22 12:38 | sell | 5236 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 10471 | 2015.04.22 15:01 | close | 5236 | 0.10 | 1.07496 | 0.00000 | 0.00000 | 41.30 | 1048940.57 |
| 10472 | 2015.04.22 15:01 | close | 5235 | 0.10 | 1.07496 | 0.00000 | 0.00000 | 7.50 | 1048948.07 |
| 10473 | 2015.04.22 15:27 | buy | 5237 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 10474 | 2015.04.22 16:16 | buy | 5238 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 10475 | 2015.04.22 22:09 | close | 5238 | 0.10 | 1.07411 | 0.00000 | 0.00000 | 21.20 | 1048969.27 |
| 10476 | 2015.04.22 22:09 | close | 5237 | 0.10 | 1.07411 | 0.00000 | 0.00000 | 0.60 | 1048969.87 |
| 10477 | 2015.04.22 22:09 | sell | 5239 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 10478 | 2015.04.23 01:07 | close | 5239 | 0.10 | 1.07189 | 0.00000 | 0.00000 | 21.38 | 1048991.25 |
| 10479 | 2015.04.23 01:07 | buy | 5240 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
| 10480 | 2015.04.23 09:46 | buy | 5241 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
| 10481 | 2015.04.23 11:51 | close | 5241 | 0.10 | 1.07320 | 0.00000 | 0.00000 | 39.80 | 1049031.05 |
| 10482 | 2015.04.23 11:51 | close | 5240 | 0.10 | 1.07320 | 0.00000 | 0.00000 | 12.40 | 1049043.45 |
| 10483 | 2015.04.23 12:04 | sell | 5242 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
| 10484 | 2015.04.23 18:03 | sell | 5243 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 10485 | 2015.04.23 20:05 | sell | 5244 | 0.20 | 1.08346 | 0.00000 | 0.00000 | ||
| 10486 | 2015.04.24 10:42 | sell | 5245 | 0.26 | 1.08779 | 0.00000 | 0.00000 | ||
| 10487 | 2015.04.24 17:07 | close | 5245 | 0.26 | 1.08083 | 0.00000 | 0.00000 | 179.14 | 1049222.59 |
| 10488 | 2015.04.24 17:07 | close | 5244 | 0.20 | 1.08083 | 0.00000 | 0.00000 | 51.12 | 1049273.71 |
| 10489 | 2015.04.24 17:07 | close | 5243 | 0.10 | 1.08083 | 0.00000 | 0.00000 | -14.84 | 1049258.87 |
| 10490 | 2015.04.24 17:07 | close | 5242 | 0.10 | 1.08083 | 0.00000 | 0.00000 | -80.14 | 1049178.73 |
| 10491 | 2015.04.24 17:48 | sell | 5246 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 10492 | 2015.04.27 11:23 | close | 5246 | 0.10 | 1.08331 | 0.00000 | 0.00000 | 25.86 | 1049204.59 |
| 10493 | 2015.04.27 16:38 | sell | 5247 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 10494 | 2015.04.27 18:44 | sell | 5248 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 10495 | 2015.04.27 19:30 | sell | 5249 | 0.20 | 1.09180 | 0.00000 | 0.00000 | ||
| 10496 | 2015.04.28 01:29 | close | 5249 | 0.20 | 1.08682 | 0.00000 | 0.00000 | 98.12 | 1049302.71 |
| 10497 | 2015.04.28 01:29 | close | 5248 | 0.10 | 1.08682 | 0.00000 | 0.00000 | 22.06 | 1049324.77 |
| 10498 | 2015.04.28 01:29 | close | 5247 | 0.10 | 1.08682 | 0.00000 | 0.00000 | -19.34 | 1049305.43 |
| 10499 | 2015.04.28 06:30 | sell | 5250 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 10500 | 2015.04.28 13:00 | sell | 5251 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
| 10501 | 2015.04.28 14:11 | sell | 5252 | 0.20 | 1.09369 | 0.00000 | 0.00000 | ||
| 10502 | 2015.04.28 17:30 | sell | 5253 | 0.26 | 1.09627 | 0.00000 | 0.00000 | ||
| 10503 | 2015.04.29 11:08 | sell | 5254 | 0.33 | 1.09904 | 0.00000 | 0.00000 | ||
| 10504 | 2015.04.29 15:55 | sell | 5255 | 0.39 | 1.10248 | 0.00000 | 0.00000 | ||
| 10505 | 2015.04.29 16:47 | sell | 5256 | 0.46 | 1.10516 | 0.00000 | 0.00000 | ||
| 10506 | 2015.04.30 04:39 | sell | 5257 | 0.52 | 1.11242 | 0.00000 | 0.00000 | ||
| 10507 | 2015.04.30 11:35 | sell | 5258 | 0.59 | 1.12156 | 0.00000 | 0.00000 | ||
| 10508 | 2015.05.01 10:45 | sell | 5259 | 0.65 | 1.12458 | 0.00000 | 0.00000 | ||
| 10509 | 2015.05.01 14:16 | sell | 5260 | 0.72 | 1.12773 | 0.00000 | 0.00000 | ||
| 10510 | 2015.05.04 10:58 | buy | 5261 | 0.39 | 1.11648 | 0.00000 | 0.00000 | ||
| 10511 | 2015.05.04 10:58 | buy | 5262 | 4.32 | 1.11648 | 0.00000 | 0.00000 | ||
| 10512 | 2015.05.04 10:58 | close by | 5260 | 0.72 | 1.11648 | 0.00000 | 0.00000 | 804.67 | 1050110.10 |
| 10513 | 2015.05.04 10:58 | close by | 5262 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1050110.10 |
| 10514 | 2015.05.04 10:58 | buy | 5263 | 3.60 | 1.11648 | 0.00000 | 0.00000 | ||
| 10515 | 2015.05.04 10:58 | close by | 5259 | 0.65 | 1.11648 | 0.00000 | 0.00000 | 521.69 | 1050631.79 |
| 10516 | 2015.05.04 10:58 | close by | 5263 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1050631.79 |
| 10517 | 2015.05.04 10:58 | buy | 5264 | 2.95 | 1.11648 | 0.00000 | 0.00000 | ||
| 10518 | 2015.05.04 10:58 | close by | 5258 | 0.59 | 1.11648 | 0.00000 | 0.00000 | 295.12 | 1050926.91 |
| 10519 | 2015.05.04 10:58 | close by | 5264 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1050926.91 |
| 10520 | 2015.05.04 10:58 | buy | 5265 | 2.36 | 1.11648 | 0.00000 | 0.00000 | ||
| 10521 | 2015.05.04 10:58 | close by | 5257 | 0.52 | 1.11648 | 0.00000 | 0.00000 | -215.18 | 1050711.73 |
| 10522 | 2015.05.04 10:58 | close by | 5265 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1050711.73 |
| 10523 | 2015.05.04 10:58 | buy | 5266 | 1.84 | 1.11648 | 0.00000 | 0.00000 | ||
| 10524 | 2015.05.04 10:58 | close by | 5256 | 0.46 | 1.11648 | 0.00000 | 0.00000 | -524.86 | 1050186.87 |
| 10525 | 2015.05.04 10:58 | close by | 5266 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1050186.87 |
| 10526 | 2015.05.04 10:58 | buy | 5267 | 1.38 | 1.11648 | 0.00000 | 0.00000 | ||
| 10527 | 2015.05.04 10:58 | close by | 5255 | 0.39 | 1.11648 | 0.00000 | 0.00000 | -549.51 | 1049637.36 |
| 10528 | 2015.05.04 10:58 | close by | 5267 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1049637.36 |
| 10529 | 2015.05.04 10:58 | buy | 5268 | 0.99 | 1.11648 | 0.00000 | 0.00000 | ||
| 10530 | 2015.05.04 10:58 | close by | 5254 | 0.33 | 1.11648 | 0.00000 | 0.00000 | -578.49 | 1049058.87 |
| 10531 | 2015.05.04 10:58 | close by | 5268 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1049058.87 |
| 10532 | 2015.05.04 10:58 | buy | 5269 | 0.66 | 1.11648 | 0.00000 | 0.00000 | ||
| 10533 | 2015.05.04 10:58 | close by | 5253 | 0.26 | 1.11648 | 0.00000 | 0.00000 | -527.90 | 1048530.97 |
| 10534 | 2015.05.04 10:58 | close by | 5269 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1048530.97 |
| 10535 | 2015.05.04 10:58 | buy | 5270 | 0.40 | 1.11648 | 0.00000 | 0.00000 | ||
| 10536 | 2015.05.04 10:58 | close by | 5252 | 0.20 | 1.11648 | 0.00000 | 0.00000 | -457.68 | 1048073.29 |
| 10537 | 2015.05.04 10:58 | close by | 5270 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1048073.29 |
| 10538 | 2015.05.04 10:58 | buy | 5271 | 0.20 | 1.11648 | 0.00000 | 0.00000 | ||
| 10539 | 2015.05.04 10:58 | close by | 5251 | 0.10 | 1.11648 | 0.00000 | 0.00000 | -252.14 | 1047821.15 |
| 10540 | 2015.05.04 10:58 | close by | 5271 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1047821.15 |
| 10541 | 2015.05.04 10:58 | buy | 5272 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
| 10542 | 2015.05.04 10:58 | close by | 5250 | 0.10 | 1.11648 | 0.00000 | 0.00000 | -284.84 | 1047536.31 |
| 10543 | 2015.05.04 10:58 | close by | 5272 | 0.00 | 1.11648 | 0.00000 | 0.00000 | 0.00 | 1047536.31 |
| 10544 | 2015.05.04 16:00 | close | 5261 | 0.39 | 1.11885 | 0.00000 | 0.00000 | 89.70 | 1047626.01 |
| 10545 | 2015.05.04 21:05 | buy | 5273 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
| 10546 | 2015.05.05 10:11 | buy | 5274 | 0.10 | 1.11076 | 0.00000 | 0.00000 | ||
| 10547 | 2015.05.05 11:36 | buy | 5275 | 0.20 | 1.10751 | 0.00000 | 0.00000 | ||
| 10548 | 2015.05.05 13:49 | close | 5275 | 0.20 | 1.11264 | 0.00000 | 0.00000 | 101.20 | 1047727.21 |
| 10549 | 2015.05.05 13:49 | close | 5274 | 0.10 | 1.11264 | 0.00000 | 0.00000 | 18.10 | 1047745.31 |
| 10550 | 2015.05.05 13:49 | close | 5273 | 0.10 | 1.11264 | 0.00000 | 0.00000 | -14.91 | 1047730.40 |
| 10551 | 2015.05.05 17:18 | sell | 5276 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
| 10552 | 2015.05.05 18:00 | sell | 5277 | 0.10 | 1.11871 | 0.00000 | 0.00000 | ||
| 10553 | 2015.05.06 07:08 | sell | 5278 | 0.20 | 1.12287 | 0.00000 | 0.00000 | ||
| 10554 | 2015.05.06 09:49 | sell | 5279 | 0.26 | 1.12585 | 0.00000 | 0.00000 | ||
| 10555 | 2015.05.06 17:58 | sell | 5280 | 0.33 | 1.13541 | 0.00000 | 0.00000 | ||
| 10556 | 2015.05.07 17:06 | buy | 5281 | 0.19 | 1.12532 | 0.00000 | 0.00000 | ||
| 10557 | 2015.05.07 17:06 | buy | 5282 | 0.99 | 1.12532 | 0.00000 | 0.00000 | ||
| 10558 | 2015.05.07 17:06 | close by | 5280 | 0.33 | 1.12532 | 0.00000 | 0.00000 | 330.26 | 1048060.66 |
| 10559 | 2015.05.07 17:06 | close by | 5282 | 0.00 | 1.12532 | 0.00000 | 0.00000 | 0.00 | 1048060.66 |
| 10560 | 2015.05.07 17:06 | buy | 5283 | 0.66 | 1.12532 | 0.00000 | 0.00000 | ||
| 10561 | 2015.05.07 17:06 | close by | 5279 | 0.26 | 1.12532 | 0.00000 | 0.00000 | 11.65 | 1048072.31 |
| 10562 | 2015.05.07 17:06 | close by | 5283 | 0.00 | 1.12532 | 0.00000 | 0.00000 | 0.00 | 1048072.31 |
| 10563 | 2015.05.07 17:06 | buy | 5284 | 0.40 | 1.12532 | 0.00000 | 0.00000 | ||
| 10564 | 2015.05.07 17:06 | close by | 5278 | 0.20 | 1.12532 | 0.00000 | 0.00000 | -50.64 | 1048021.67 |
| 10565 | 2015.05.07 17:06 | close by | 5284 | 0.00 | 1.12532 | 0.00000 | 0.00000 | 0.00 | 1048021.67 |
| 10566 | 2015.05.07 17:06 | buy | 5285 | 0.20 | 1.12532 | 0.00000 | 0.00000 | ||
| 10567 | 2015.05.07 17:06 | close by | 5277 | 0.10 | 1.12532 | 0.00000 | 0.00000 | -66.96 | 1047954.71 |
| 10568 | 2015.05.07 17:06 | close by | 5285 | 0.00 | 1.12532 | 0.00000 | 0.00000 | 0.00 | 1047954.71 |
| 10569 | 2015.05.07 17:06 | buy | 5286 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
| 10570 | 2015.05.07 17:06 | close by | 5276 | 0.10 | 1.12532 | 0.00000 | 0.00000 | -86.96 | 1047867.75 |
| 10571 | 2015.05.07 17:06 | close by | 5286 | 0.00 | 1.12532 | 0.00000 | 0.00000 | 0.00 | 1047867.75 |
| 10572 | 2015.05.07 17:59 | close | 5281 | 0.19 | 1.12601 | 0.00000 | 0.00000 | 11.78 | 1047879.53 |
| 10573 | 2015.05.08 00:29 | buy | 5287 | 0.10 | 1.12618 | 0.00000 | 0.00000 | ||
| 10574 | 2015.05.08 02:05 | buy | 5288 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
| 10575 | 2015.05.08 09:25 | buy | 5289 | 0.20 | 1.11903 | 0.00000 | 0.00000 | ||
| 10576 | 2015.05.08 11:12 | close | 5289 | 0.20 | 1.12353 | 0.00000 | 0.00000 | 88.60 | 1047968.13 |
| 10577 | 2015.05.08 11:12 | close | 5288 | 0.10 | 1.12353 | 0.00000 | 0.00000 | -6.30 | 1047961.83 |
| 10578 | 2015.05.08 11:12 | close | 5287 | 0.10 | 1.12353 | 0.00000 | 0.00000 | -27.20 | 1047934.63 |
| 10579 | 2015.05.08 15:41 | buy | 5290 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
| 10580 | 2015.05.08 15:47 | close | 5290 | 0.10 | 1.12351 | 0.00000 | 0.00000 | 28.70 | 1047963.33 |
| 10581 | 2015.05.08 17:28 | buy | 5291 | 0.10 | 1.12024 | 0.00000 | 0.00000 | ||
| 10582 | 2015.05.08 18:23 | close | 5291 | 0.10 | 1.12324 | 0.00000 | 0.00000 | 29.30 | 1047992.63 |
| 10583 | 2015.05.08 21:32 | buy | 5292 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
| 10584 | 2015.05.11 05:01 | buy | 5293 | 0.10 | 1.11572 | 0.00000 | 0.00000 | ||
| 10585 | 2015.05.11 06:34 | buy | 5294 | 0.20 | 1.11368 | 0.00000 | 0.00000 | ||
| 10586 | 2015.05.11 09:58 | close | 5294 | 0.20 | 1.11819 | 0.00000 | 0.00000 | 88.80 | 1048081.43 |
| 10587 | 2015.05.11 09:58 | close | 5293 | 0.10 | 1.11819 | 0.00000 | 0.00000 | 24.00 | 1048105.43 |
| 10588 | 2015.05.11 09:58 | close | 5292 | 0.10 | 1.11819 | 0.00000 | 0.00000 | -18.21 | 1048087.22 |
| 10589 | 2015.05.11 14:19 | buy | 5295 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
| 10590 | 2015.05.11 16:44 | close | 5295 | 0.10 | 1.11735 | 0.00000 | 0.00000 | 23.30 | 1048110.52 |
| 10591 | 2015.05.11 18:49 | buy | 5296 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
| 10592 | 2015.05.11 20:38 | close | 5296 | 0.10 | 1.11659 | 0.00000 | 0.00000 | 24.80 | 1048135.32 |
| 10593 | 2015.05.12 02:00 | buy | 5297 | 0.10 | 1.11496 | 0.00000 | 0.00000 | ||
| 10594 | 2015.05.12 08:04 | close | 5297 | 0.10 | 1.11732 | 0.00000 | 0.00000 | 22.90 | 1048158.22 |
| 10595 | 2015.05.12 09:50 | sell | 5298 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
| 10596 | 2015.05.12 12:00 | sell | 5299 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
| 10597 | 2015.05.13 12:10 | close | 5299 | 0.10 | 1.12169 | 0.00000 | 0.00000 | 40.26 | 1048198.48 |
| 10598 | 2015.05.13 12:10 | close | 5298 | 0.10 | 1.12169 | 0.00000 | 0.00000 | -25.14 | 1048173.34 |
| 10599 | 2015.05.13 16:35 | sell | 5300 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
| 10600 | 2015.05.13 17:06 | sell | 5301 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
| 10601 | 2015.05.14 04:16 | sell | 5302 | 0.20 | 1.13587 | 0.00000 | 0.00000 | ||
| 10602 | 2015.05.14 10:30 | sell | 5303 | 0.26 | 1.14133 | 0.00000 | 0.00000 | ||
| 10603 | 2015.05.14 13:56 | sell | 5304 | 0.33 | 1.14396 | 0.00000 | 0.00000 | ||
| 10604 | 2015.05.14 17:55 | close | 5304 | 0.33 | 1.13747 | 0.00000 | 0.00000 | 211.86 | 1048385.20 |
| 10605 | 2015.05.14 17:55 | close | 5303 | 0.26 | 1.13747 | 0.00000 | 0.00000 | 98.54 | 1048483.74 |
| 10606 | 2015.05.14 17:55 | close | 5302 | 0.20 | 1.13747 | 0.00000 | 0.00000 | -33.40 | 1048450.34 |
| 10607 | 2015.05.14 17:55 | close | 5301 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -43.02 | 1048407.32 |
| 10608 | 2015.05.14 17:55 | close | 5300 | 0.10 | 1.13747 | 0.00000 | 0.00000 | -67.42 | 1048339.90 |
| 10609 | 2015.05.14 22:51 | sell | 5305 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
| 10610 | 2015.05.15 08:59 | close | 5305 | 0.10 | 1.13816 | 0.00000 | 0.00000 | 25.66 | 1048365.56 |
| 10611 | 2015.05.15 15:01 | buy | 5306 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
| 10612 | 2015.05.15 16:27 | close | 5306 | 0.10 | 1.13504 | 0.00000 | 0.00000 | 16.00 | 1048381.56 |
| 10613 | 2015.05.15 18:06 | sell | 5307 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
| 10614 | 2015.05.15 22:00 | sell | 5308 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
| 10615 | 2015.05.18 05:05 | close | 5308 | 0.10 | 1.14281 | 0.00000 | 0.00000 | 32.46 | 1048414.02 |
| 10616 | 2015.05.18 05:05 | close | 5307 | 0.10 | 1.14281 | 0.00000 | 0.00000 | -4.64 | 1048409.38 |
| 10617 | 2015.05.18 09:00 | sell | 5309 | 0.10 | 1.14368 | 0.00000 | 0.00000 | ||
| 10618 | 2015.05.18 10:00 | close | 5309 | 0.10 | 1.14121 | 0.00000 | 0.00000 | 24.00 | 1048433.38 |
| 10619 | 2015.05.18 11:35 | buy | 5310 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
| 10620 | 2015.05.18 12:54 | close | 5310 | 0.10 | 1.14047 | 0.00000 | 0.00000 | 23.50 | 1048456.88 |
| 10621 | 2015.05.18 16:22 | buy | 5311 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
| 10622 | 2015.05.18 17:25 | buy | 5312 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
| 10623 | 2015.05.18 22:06 | buy | 5313 | 0.20 | 1.13044 | 0.00000 | 0.00000 | ||
| 10624 | 2015.05.19 11:17 | buy | 5314 | 0.26 | 1.11780 | 0.00000 | 0.00000 | ||
| 10625 | 2015.05.19 16:20 | buy | 5315 | 0.33 | 1.11462 | 0.00000 | 0.00000 | ||
| 10626 | 2015.05.20 10:00 | buy | 5316 | 0.39 | 1.10847 | 0.00000 | 0.00000 | ||
| 10627 | 2015.05.21 13:20 | sell | 5317 | 1.38 | 1.11770 | 0.00000 | 0.00000 | ||
| 10628 | 2015.05.21 13:20 | close by | 5316 | 0.39 | 1.11770 | 0.00000 | 0.00000 | 352.44 | 1048809.32 |
| 10629 | 2015.05.21 13:20 | close by | 5317 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1048809.32 |
| 10630 | 2015.05.21 13:20 | sell | 5318 | 0.99 | 1.11770 | 0.00000 | 0.00000 | ||
| 10631 | 2015.05.21 13:20 | close by | 5315 | 0.33 | 1.11770 | 0.00000 | 0.00000 | 93.92 | 1048903.24 |
| 10632 | 2015.05.21 13:20 | close by | 5318 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1048903.24 |
| 10633 | 2015.05.21 13:20 | sell | 5319 | 0.66 | 1.11770 | 0.00000 | 0.00000 | ||
| 10634 | 2015.05.21 13:20 | close by | 5314 | 0.26 | 1.11770 | 0.00000 | 0.00000 | -8.68 | 1048894.56 |
| 10635 | 2015.05.21 13:20 | close by | 5319 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1048894.56 |
| 10636 | 2015.05.21 13:20 | sell | 5320 | 0.40 | 1.11770 | 0.00000 | 0.00000 | ||
| 10637 | 2015.05.21 13:20 | close by | 5313 | 0.20 | 1.11770 | 0.00000 | 0.00000 | -260.30 | 1048634.26 |
| 10638 | 2015.05.21 13:20 | close by | 5320 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1048634.26 |
| 10639 | 2015.05.21 13:20 | sell | 5321 | 0.20 | 1.11770 | 0.00000 | 0.00000 | ||
| 10640 | 2015.05.21 13:20 | close by | 5312 | 0.10 | 1.11770 | 0.00000 | 0.00000 | -176.05 | 1048458.21 |
| 10641 | 2015.05.21 13:20 | close by | 5321 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1048458.21 |
| 10642 | 2015.05.21 13:20 | sell | 5322 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 10643 | 2015.05.21 13:20 | close by | 5311 | 0.10 | 1.11770 | 0.00000 | 0.00000 | -197.85 | 1048260.36 |
| 10644 | 2015.05.21 13:20 | close by | 5322 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1048260.36 |
| 10645 | 2015.05.21 13:20 | sell | 5323 | 0.23 | 1.11770 | 0.00000 | 0.00000 | ||
| 10646 | 2015.05.21 14:21 | close | 5323 | 0.23 | 1.11534 | 0.00000 | 0.00000 | 52.67 | 1048313.03 |
| 10647 | 2015.05.21 15:18 | buy | 5324 | 0.10 | 1.11282 | 0.00000 | 0.00000 | ||
| 10648 | 2015.05.22 00:51 | buy | 5325 | 0.10 | 1.11062 | 0.00000 | 0.00000 | ||
| 10649 | 2015.05.22 05:54 | close | 5325 | 0.10 | 1.11332 | 0.00000 | 0.00000 | 26.30 | 1048339.33 |
| 10650 | 2015.05.22 05:54 | close | 5324 | 0.10 | 1.11332 | 0.00000 | 0.00000 | 3.89 | 1048343.22 |
| 10651 | 2015.05.22 05:54 | sell | 5326 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
| 10652 | 2015.05.22 09:21 | sell | 5327 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
| 10653 | 2015.05.22 15:30 | close | 5327 | 0.10 | 1.11266 | 0.00000 | 0.00000 | 29.70 | 1048372.92 |
| 10654 | 2015.05.22 15:30 | close | 5326 | 0.10 | 1.11266 | 0.00000 | 0.00000 | 5.90 | 1048378.82 |
| 10655 | 2015.05.22 17:08 | buy | 5328 | 0.10 | 1.10195 | 0.00000 | 0.00000 | ||
| 10656 | 2015.05.22 20:00 | close | 5328 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 15.30 | 1048394.12 |
| 10657 | 2015.05.22 21:30 | buy | 5329 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
| 10658 | 2015.05.25 03:31 | buy | 5330 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 10659 | 2015.05.26 04:15 | buy | 5331 | 0.20 | 1.09491 | 0.00000 | 0.00000 | ||
| 10660 | 2015.05.26 10:24 | buy | 5332 | 0.26 | 1.08990 | 0.00000 | 0.00000 | ||
| 10661 | 2015.05.26 19:03 | buy | 5333 | 0.33 | 1.08768 | 0.00000 | 0.00000 | ||
| 10662 | 2015.05.27 16:00 | buy | 5334 | 0.39 | 1.08353 | 0.00000 | 0.00000 | ||
| 10663 | 2015.05.28 04:01 | sell | 5335 | 1.38 | 1.09105 | 0.00000 | 0.00000 | ||
| 10664 | 2015.05.28 04:01 | close by | 5334 | 0.39 | 1.09105 | 0.00000 | 0.00000 | 285.75 | 1048679.87 |
| 10665 | 2015.05.28 04:01 | close by | 5335 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 1048679.87 |
| 10666 | 2015.05.28 04:01 | sell | 5336 | 0.99 | 1.09105 | 0.00000 | 0.00000 | ||
| 10667 | 2015.05.28 04:01 | close by | 5333 | 0.33 | 1.09105 | 0.00000 | 0.00000 | 103.49 | 1048783.36 |
| 10668 | 2015.05.28 04:01 | close by | 5336 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 1048783.36 |
| 10669 | 2015.05.28 04:01 | sell | 5337 | 0.66 | 1.09105 | 0.00000 | 0.00000 | ||
| 10670 | 2015.05.28 04:01 | close by | 5332 | 0.26 | 1.09105 | 0.00000 | 0.00000 | 23.82 | 1048807.18 |
| 10671 | 2015.05.28 04:01 | close by | 5337 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 1048807.18 |
| 10672 | 2015.05.28 04:01 | sell | 5338 | 0.40 | 1.09105 | 0.00000 | 0.00000 | ||
| 10673 | 2015.05.28 04:01 | close by | 5331 | 0.20 | 1.09105 | 0.00000 | 0.00000 | -81.88 | 1048725.30 |
| 10674 | 2015.05.28 04:01 | close by | 5338 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 1048725.30 |
| 10675 | 2015.05.28 04:01 | sell | 5339 | 0.20 | 1.09105 | 0.00000 | 0.00000 | ||
| 10676 | 2015.05.28 04:01 | close by | 5330 | 0.10 | 1.09105 | 0.00000 | 0.00000 | -72.35 | 1048652.95 |
| 10677 | 2015.05.28 04:01 | close by | 5339 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 1048652.95 |
| 10678 | 2015.05.28 04:01 | sell | 5340 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
| 10679 | 2015.05.28 04:01 | close by | 5329 | 0.10 | 1.09105 | 0.00000 | 0.00000 | -98.66 | 1048554.29 |
| 10680 | 2015.05.28 04:01 | close by | 5340 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 1048554.29 |
| 10681 | 2015.05.28 04:01 | sell | 5341 | 0.23 | 1.09105 | 0.00000 | 0.00000 | ||
| 10682 | 2015.05.28 09:59 | sell | 5342 | 0.23 | 1.09329 | 0.00000 | 0.00000 | ||
| 10683 | 2015.05.28 14:19 | close | 5342 | 0.23 | 1.08995 | 0.00000 | 0.00000 | 75.21 | 1048629.50 |
| 10684 | 2015.05.28 14:19 | close | 5341 | 0.23 | 1.08995 | 0.00000 | 0.00000 | 23.69 | 1048653.19 |
| 10685 | 2015.05.28 15:11 | buy | 5343 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
| 10686 | 2015.05.28 15:30 | close | 5343 | 0.10 | 1.09247 | 0.00000 | 0.00000 | 28.50 | 1048681.69 |
| 10687 | 2015.05.28 15:41 | buy | 5344 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 10688 | 2015.05.28 17:16 | close | 5344 | 0.10 | 1.09135 | 0.00000 | 0.00000 | 25.00 | 1048706.69 |
| 10689 | 2015.05.28 19:31 | sell | 5345 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 10690 | 2015.05.28 22:00 | sell | 5346 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
| 10691 | 2015.05.29 13:07 | sell | 5347 | 0.20 | 1.09818 | 0.00000 | 0.00000 | ||
| 10692 | 2015.06.01 03:41 | close | 5347 | 0.20 | 1.09365 | 0.00000 | 0.00000 | 89.12 | 1048795.81 |
| 10693 | 2015.06.01 03:41 | close | 5346 | 0.10 | 1.09365 | 0.00000 | 0.00000 | 16.22 | 1048812.03 |
| 10694 | 2015.06.01 03:41 | close | 5345 | 0.10 | 1.09365 | 0.00000 | 0.00000 | -14.98 | 1048797.05 |
| 10695 | 2015.06.01 04:38 | buy | 5348 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 10696 | 2015.06.01 06:43 | close | 5348 | 0.10 | 1.09503 | 0.00000 | 0.00000 | 18.10 | 1048815.15 |
| 10697 | 2015.06.01 07:19 | sell | 5349 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
| 10698 | 2015.06.01 09:55 | close | 5349 | 0.10 | 1.09407 | 0.00000 | 0.00000 | 20.70 | 1048835.85 |
| 10699 | 2015.06.01 09:55 | buy | 5350 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 10700 | 2015.06.01 11:06 | buy | 5351 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 10701 | 2015.06.01 12:02 | buy | 5352 | 0.20 | 1.08964 | 0.00000 | 0.00000 | ||
| 10702 | 2015.06.01 14:40 | close | 5352 | 0.20 | 1.09371 | 0.00000 | 0.00000 | 80.00 | 1048915.85 |
| 10703 | 2015.06.01 14:40 | close | 5351 | 0.10 | 1.09371 | 0.00000 | 0.00000 | 19.60 | 1048935.45 |
| 10704 | 2015.06.01 14:40 | close | 5350 | 0.10 | 1.09371 | 0.00000 | 0.00000 | -4.30 | 1048931.15 |
| 10705 | 2015.06.01 15:14 | sell | 5353 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 10706 | 2015.06.01 16:45 | sell | 5354 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
| 10707 | 2015.06.01 17:03 | close | 5354 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 39.50 | 1048970.65 |
| 10708 | 2015.06.01 17:03 | close | 5353 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 6.30 | 1048976.95 |
| 10709 | 2015.06.01 22:09 | sell | 5355 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
| 10710 | 2015.06.02 02:43 | close | 5355 | 0.10 | 1.09211 | 0.00000 | 0.00000 | 18.06 | 1048995.01 |
| 10711 | 2015.06.02 02:43 | buy | 5356 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
| 10712 | 2015.06.02 08:47 | close | 5356 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 10.50 | 1049005.51 |
| 10713 | 2015.06.02 09:05 | buy | 5357 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 10714 | 2015.06.02 09:27 | close | 5357 | 0.10 | 1.09452 | 0.00000 | 0.00000 | 24.00 | 1049029.51 |
| 10715 | 2015.06.02 09:45 | sell | 5358 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 10716 | 2015.06.02 10:44 | sell | 5359 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
| 10717 | 2015.06.02 13:04 | sell | 5360 | 0.20 | 1.09936 | 0.00000 | 0.00000 | ||
| 10718 | 2015.06.02 13:55 | sell | 5361 | 0.26 | 1.10179 | 0.00000 | 0.00000 | ||
| 10719 | 2015.06.02 14:31 | sell | 5362 | 0.33 | 1.10395 | 0.00000 | 0.00000 | ||
| 10720 | 2015.06.02 16:32 | sell | 5363 | 0.39 | 1.11106 | 0.00000 | 0.00000 | ||
| 10721 | 2015.06.02 17:04 | sell | 5364 | 0.46 | 1.11361 | 0.00000 | 0.00000 | ||
| 10722 | 2015.06.03 05:08 | sell | 5365 | 0.52 | 1.11644 | 0.00000 | 0.00000 | ||
| 10723 | 2015.06.03 17:52 | sell | 5366 | 0.59 | 1.12526 | 0.00000 | 0.00000 | ||
| 10724 | 2015.06.04 12:04 | sell | 5367 | 0.65 | 1.13382 | 0.00000 | 0.00000 | ||
| 10725 | 2015.06.05 02:30 | buy | 5368 | 0.36 | 1.11958 | 0.00000 | 0.00000 | ||
| 10726 | 2015.06.05 02:30 | buy | 5369 | 3.60 | 1.11958 | 0.00000 | 0.00000 | ||
| 10727 | 2015.06.05 02:30 | close by | 5367 | 0.65 | 1.11958 | 0.00000 | 0.00000 | 920.79 | 1049950.30 |
| 10728 | 2015.06.05 02:30 | close by | 5369 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1049950.30 |
| 10729 | 2015.06.05 02:30 | buy | 5370 | 2.95 | 1.11958 | 0.00000 | 0.00000 | ||
| 10730 | 2015.06.05 02:30 | close by | 5366 | 0.59 | 1.11958 | 0.00000 | 0.00000 | 330.05 | 1050280.34 |
| 10731 | 2015.06.05 02:30 | close by | 5370 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1050280.34 |
| 10732 | 2015.06.05 02:30 | buy | 5371 | 2.36 | 1.11958 | 0.00000 | 0.00000 | ||
| 10733 | 2015.06.05 02:30 | close by | 5365 | 0.52 | 1.11958 | 0.00000 | 0.00000 | -167.75 | 1050112.59 |
| 10734 | 2015.06.05 02:30 | close by | 5371 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1050112.59 |
| 10735 | 2015.06.05 02:30 | buy | 5372 | 1.84 | 1.11958 | 0.00000 | 0.00000 | ||
| 10736 | 2015.06.05 02:30 | close by | 5364 | 0.46 | 1.11958 | 0.00000 | 0.00000 | -278.76 | 1049833.83 |
| 10737 | 2015.06.05 02:30 | close by | 5372 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1049833.83 |
| 10738 | 2015.06.05 02:30 | buy | 5373 | 1.38 | 1.11958 | 0.00000 | 0.00000 | ||
| 10739 | 2015.06.05 02:30 | close by | 5363 | 0.39 | 1.11958 | 0.00000 | 0.00000 | -335.79 | 1049498.04 |
| 10740 | 2015.06.05 02:30 | close by | 5373 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1049498.04 |
| 10741 | 2015.06.05 02:30 | buy | 5374 | 0.99 | 1.11958 | 0.00000 | 0.00000 | ||
| 10742 | 2015.06.05 02:30 | close by | 5362 | 0.33 | 1.11958 | 0.00000 | 0.00000 | -518.76 | 1048979.28 |
| 10743 | 2015.06.05 02:30 | close by | 5374 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1048979.28 |
| 10744 | 2015.06.05 02:30 | buy | 5375 | 0.66 | 1.11958 | 0.00000 | 0.00000 | ||
| 10745 | 2015.06.05 02:30 | close by | 5361 | 0.26 | 1.11958 | 0.00000 | 0.00000 | -464.88 | 1048514.40 |
| 10746 | 2015.06.05 02:30 | close by | 5375 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1048514.40 |
| 10747 | 2015.06.05 02:30 | buy | 5376 | 0.40 | 1.11958 | 0.00000 | 0.00000 | ||
| 10748 | 2015.06.05 02:30 | close by | 5360 | 0.20 | 1.11958 | 0.00000 | 0.00000 | -406.20 | 1048108.20 |
| 10749 | 2015.06.05 02:30 | close by | 5376 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1048108.20 |
| 10750 | 2015.06.05 02:30 | buy | 5377 | 0.20 | 1.11958 | 0.00000 | 0.00000 | ||
| 10751 | 2015.06.05 02:30 | close by | 5359 | 0.10 | 1.11958 | 0.00000 | 0.00000 | -229.00 | 1047879.20 |
| 10752 | 2015.06.05 02:30 | close by | 5377 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1047879.20 |
| 10753 | 2015.06.05 02:30 | buy | 5378 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
| 10754 | 2015.06.05 02:30 | close by | 5358 | 0.10 | 1.11958 | 0.00000 | 0.00000 | -254.00 | 1047625.20 |
| 10755 | 2015.06.05 02:30 | close by | 5378 | 0.00 | 1.11958 | 0.00000 | 0.00000 | 0.00 | 1047625.20 |
| 10756 | 2015.06.05 03:01 | close | 5368 | 0.36 | 1.12206 | 0.00000 | 0.00000 | 86.76 | 1047711.96 |
| 10757 | 2015.06.05 07:16 | sell | 5379 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
| 10758 | 2015.06.05 10:15 | sell | 5380 | 0.10 | 1.12440 | 0.00000 | 0.00000 | ||
| 10759 | 2015.06.05 11:15 | sell | 5381 | 0.20 | 1.12687 | 0.00000 | 0.00000 | ||
| 10760 | 2015.06.05 13:49 | close | 5381 | 0.20 | 1.12247 | 0.00000 | 0.00000 | 86.60 | 1047798.56 |
| 10761 | 2015.06.05 13:49 | close | 5380 | 0.10 | 1.12247 | 0.00000 | 0.00000 | 18.60 | 1047817.16 |
| 10762 | 2015.06.05 13:49 | close | 5379 | 0.10 | 1.12247 | 0.00000 | 0.00000 | -6.40 | 1047810.76 |
| 10763 | 2015.06.05 13:55 | buy | 5382 | 0.10 | 1.12228 | 0.00000 | 0.00000 | ||
| 10764 | 2015.06.05 15:29 | close | 5382 | 0.10 | 1.12538 | 0.00000 | 0.00000 | 30.30 | 1047841.06 |
| 10765 | 2015.06.05 16:47 | buy | 5383 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 10766 | 2015.06.05 17:02 | close | 5383 | 0.10 | 1.10906 | 0.00000 | 0.00000 | 18.60 | 1047859.66 |
| 10767 | 2015.06.08 00:07 | buy | 5384 | 0.10 | 1.11067 | 0.00000 | 0.00000 | ||
| 10768 | 2015.06.08 09:52 | close | 5384 | 0.10 | 1.11170 | 0.00000 | 0.00000 | 9.60 | 1047869.26 |
| 10769 | 2015.06.08 15:55 | sell | 5385 | 0.10 | 1.11809 | 0.00000 | 0.00000 | ||
| 10770 | 2015.06.08 20:33 | sell | 5386 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
| 10771 | 2015.06.08 23:42 | sell | 5387 | 0.20 | 1.13058 | 0.00000 | 0.00000 | ||
| 10772 | 2015.06.09 09:00 | sell | 5388 | 0.26 | 1.13369 | 0.00000 | 0.00000 | ||
| 10773 | 2015.06.09 10:20 | close | 5388 | 0.26 | 1.12639 | 0.00000 | 0.00000 | 187.98 | 1048057.24 |
| 10774 | 2015.06.09 10:20 | close | 5387 | 0.20 | 1.12639 | 0.00000 | 0.00000 | 82.32 | 1048139.56 |
| 10775 | 2015.06.09 10:20 | close | 5386 | 0.10 | 1.12639 | 0.00000 | 0.00000 | -8.04 | 1048131.52 |
| 10776 | 2015.06.09 10:20 | close | 5385 | 0.10 | 1.12639 | 0.00000 | 0.00000 | -83.74 | 1048047.78 |
| 10777 | 2015.06.09 18:57 | sell | 5389 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 10778 | 2015.06.10 09:03 | sell | 5390 | 0.10 | 1.13033 | 0.00000 | 0.00000 | ||
| 10779 | 2015.06.10 14:19 | close | 5390 | 0.10 | 1.12695 | 0.00000 | 0.00000 | 33.10 | 1048080.88 |
| 10780 | 2015.06.10 14:19 | close | 5389 | 0.10 | 1.12695 | 0.00000 | 0.00000 | 10.76 | 1048091.64 |
| 10781 | 2015.06.10 16:23 | sell | 5391 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
| 10782 | 2015.06.10 17:01 | close | 5391 | 0.10 | 1.13257 | 0.00000 | 0.00000 | 7.20 | 1048098.84 |
| 10783 | 2015.06.10 18:15 | sell | 5392 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 10784 | 2015.06.10 18:20 | close | 5392 | 0.10 | 1.13178 | 0.00000 | 0.00000 | 16.00 | 1048114.84 |
| 10785 | 2015.06.11 09:23 | sell | 5393 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
| 10786 | 2015.06.11 10:02 | close | 5393 | 0.10 | 1.12878 | 0.00000 | 0.00000 | 22.80 | 1048137.64 |
| 10787 | 2015.06.11 11:31 | buy | 5394 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
| 10788 | 2015.06.11 13:11 | close | 5394 | 0.10 | 1.12824 | 0.00000 | 0.00000 | 23.80 | 1048161.44 |
| 10789 | 2015.06.11 15:00 | buy | 5395 | 0.10 | 1.12427 | 0.00000 | 0.00000 | ||
| 10790 | 2015.06.11 15:46 | close | 5395 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 23.50 | 1048184.94 |
| 10791 | 2015.06.11 16:25 | buy | 5396 | 0.10 | 1.12295 | 0.00000 | 0.00000 | ||
| 10792 | 2015.06.11 18:14 | close | 5396 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 18.80 | 1048203.74 |
| 10793 | 2015.06.12 07:37 | buy | 5397 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
| 10794 | 2015.06.12 09:41 | buy | 5398 | 0.10 | 1.12224 | 0.00000 | 0.00000 | ||
| 10795 | 2015.06.12 17:39 | close | 5398 | 0.10 | 1.12598 | 0.00000 | 0.00000 | 36.70 | 1048240.44 |
| 10796 | 2015.06.12 17:39 | close | 5397 | 0.10 | 1.12598 | 0.00000 | 0.00000 | 15.30 | 1048255.74 |
| 10797 | 2015.06.12 18:21 | sell | 5399 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 10798 | 2015.06.15 00:00 | close | 5399 | 0.10 | 1.12136 | 0.00000 | 0.00000 | 55.66 | 1048311.40 |
| 10799 | 2015.06.15 01:00 | buy | 5400 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 10800 | 2015.06.15 10:00 | close | 5400 | 0.10 | 1.12440 | 0.00000 | 0.00000 | 27.30 | 1048338.70 |
| 10801 | 2015.06.15 11:38 | sell | 5401 | 0.10 | 1.12489 | 0.00000 | 0.00000 | ||
| 10802 | 2015.06.15 12:17 | close | 5401 | 0.10 | 1.12240 | 0.00000 | 0.00000 | 24.20 | 1048362.90 |
| 10803 | 2015.06.15 14:45 | buy | 5402 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 10804 | 2015.06.15 15:30 | close | 5402 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 24.50 | 1048387.40 |
| 10805 | 2015.06.15 18:12 | sell | 5403 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
| 10806 | 2015.06.15 20:01 | sell | 5404 | 0.10 | 1.12804 | 0.00000 | 0.00000 | ||
| 10807 | 2015.06.16 10:33 | sell | 5405 | 0.20 | 1.13085 | 0.00000 | 0.00000 | ||
| 10808 | 2015.06.16 11:41 | close | 5405 | 0.20 | 1.12566 | 0.00000 | 0.00000 | 102.40 | 1048489.80 |
| 10809 | 2015.06.16 11:41 | close | 5404 | 0.10 | 1.12566 | 0.00000 | 0.00000 | 23.06 | 1048512.86 |
| 10810 | 2015.06.16 11:41 | close | 5403 | 0.10 | 1.12566 | 0.00000 | 0.00000 | -9.74 | 1048503.12 |
| 10811 | 2015.06.16 12:53 | buy | 5406 | 0.10 | 1.12449 | 0.00000 | 0.00000 | ||
| 10812 | 2015.06.16 13:42 | close | 5406 | 0.10 | 1.12686 | 0.00000 | 0.00000 | 23.00 | 1048526.12 |
| 10813 | 2015.06.16 15:30 | buy | 5407 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
| 10814 | 2015.06.16 16:30 | close | 5407 | 0.10 | 1.12425 | 0.00000 | 0.00000 | 23.50 | 1048549.62 |
| 10815 | 2015.06.16 23:32 | sell | 5408 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
| 10816 | 2015.06.17 02:56 | buy | 5409 | 0.10 | 1.12402 | 0.00000 | 0.00000 | ||
| 10817 | 2015.06.17 02:56 | close | 5408 | 0.10 | 1.12402 | 0.00000 | 0.00000 | 8.96 | 1048558.58 |
| 10818 | 2015.06.17 04:19 | close | 5409 | 0.10 | 1.12502 | 0.00000 | 0.00000 | 9.30 | 1048567.88 |
| 10819 | 2015.06.17 04:19 | sell | 5410 | 0.10 | 1.12502 | 0.00000 | 0.00000 | ||
| 10820 | 2015.06.17 09:04 | buy | 5411 | 0.10 | 1.12482 | 0.00000 | 0.00000 | ||
| 10821 | 2015.06.17 09:04 | close | 5410 | 0.10 | 1.12482 | 0.00000 | 0.00000 | 1.30 | 1048569.18 |
| 10822 | 2015.06.17 10:02 | close | 5411 | 0.10 | 1.12724 | 0.00000 | 0.00000 | 23.50 | 1048592.68 |
| 10823 | 2015.06.17 10:15 | sell | 5412 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
| 10824 | 2015.06.17 17:30 | close | 5412 | 0.10 | 1.12393 | 0.00000 | 0.00000 | 25.80 | 1048618.48 |
| 10825 | 2015.06.17 18:05 | buy | 5413 | 0.10 | 1.12399 | 0.00000 | 0.00000 | ||
| 10826 | 2015.06.17 19:39 | close | 5413 | 0.10 | 1.12641 | 0.00000 | 0.00000 | 23.50 | 1048641.98 |
| 10827 | 2015.06.17 21:01 | sell | 5414 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
| 10828 | 2015.06.17 21:01 | close | 5414 | 0.10 | 1.12647 | 0.00000 | 0.00000 | 13.30 | 1048655.28 |
| 10829 | 2015.06.17 21:05 | sell | 5415 | 0.10 | 1.12788 | 0.00000 | 0.00000 | ||
| 10830 | 2015.06.18 02:31 | sell | 5416 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 10831 | 2015.06.18 10:58 | sell | 5417 | 0.20 | 1.13737 | 0.00000 | 0.00000 | ||
| 10832 | 2015.06.18 11:39 | sell | 5418 | 0.26 | 1.13947 | 0.00000 | 0.00000 | ||
| 10833 | 2015.06.18 13:01 | sell | 5419 | 0.33 | 1.14176 | 0.00000 | 0.00000 | ||
| 10834 | 2015.06.18 19:37 | close | 5419 | 0.33 | 1.13425 | 0.00000 | 0.00000 | 245.52 | 1048900.80 |
| 10835 | 2015.06.18 19:37 | close | 5418 | 0.26 | 1.13425 | 0.00000 | 0.00000 | 133.90 | 1049034.70 |
| 10836 | 2015.06.18 19:37 | close | 5417 | 0.20 | 1.13425 | 0.00000 | 0.00000 | 61.00 | 1049095.70 |
| 10837 | 2015.06.18 19:37 | close | 5416 | 0.10 | 1.13425 | 0.00000 | 0.00000 | 7.00 | 1049102.70 |
| 10838 | 2015.06.18 19:37 | close | 5415 | 0.10 | 1.13425 | 0.00000 | 0.00000 | -64.52 | 1049038.18 |
| 10839 | 2015.06.19 03:34 | sell | 5420 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
| 10840 | 2015.06.19 08:03 | close | 5420 | 0.10 | 1.13517 | 0.00000 | 0.00000 | 24.90 | 1049063.08 |
| 10841 | 2015.06.19 10:27 | buy | 5421 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
| 10842 | 2015.06.19 13:24 | buy | 5422 | 0.10 | 1.12991 | 0.00000 | 0.00000 | ||
| 10843 | 2015.06.19 16:47 | close | 5422 | 0.10 | 1.13385 | 0.00000 | 0.00000 | 38.70 | 1049101.78 |
| 10844 | 2015.06.19 16:47 | close | 5421 | 0.10 | 1.13385 | 0.00000 | 0.00000 | 9.30 | 1049111.08 |
| 10845 | 2015.06.19 17:44 | sell | 5423 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
| 10846 | 2015.06.22 00:20 | sell | 5424 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
| 10847 | 2015.06.22 07:17 | sell | 5425 | 0.20 | 1.13880 | 0.00000 | 0.00000 | ||
| 10848 | 2015.06.22 10:32 | close | 5425 | 0.20 | 1.13462 | 0.00000 | 0.00000 | 82.20 | 1049193.28 |
| 10849 | 2015.06.22 10:32 | close | 5424 | 0.10 | 1.13462 | 0.00000 | 0.00000 | 20.80 | 1049214.08 |
| 10850 | 2015.06.22 10:32 | close | 5423 | 0.10 | 1.13462 | 0.00000 | 0.00000 | -2.84 | 1049211.24 |
| 10851 | 2015.06.22 11:37 | buy | 5426 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 10852 | 2015.06.22 12:54 | close | 5426 | 0.10 | 1.13563 | 0.00000 | 0.00000 | 22.70 | 1049233.94 |
| 10853 | 2015.06.22 15:33 | sell | 5427 | 0.10 | 1.13638 | 0.00000 | 0.00000 | ||
| 10854 | 2015.06.22 18:15 | sell | 5428 | 0.10 | 1.13936 | 0.00000 | 0.00000 | ||
| 10855 | 2015.06.22 19:13 | close | 5428 | 0.10 | 1.13541 | 0.00000 | 0.00000 | 38.80 | 1049272.74 |
| 10856 | 2015.06.22 19:13 | close | 5427 | 0.10 | 1.13541 | 0.00000 | 0.00000 | 9.00 | 1049281.74 |
| 10857 | 2015.06.23 04:04 | buy | 5429 | 0.10 | 1.13352 | 0.00000 | 0.00000 | ||
| 10858 | 2015.06.23 06:15 | buy | 5430 | 0.10 | 1.12777 | 0.00000 | 0.00000 | ||
| 10859 | 2015.06.23 11:39 | buy | 5431 | 0.20 | 1.12457 | 0.00000 | 0.00000 | ||
| 10860 | 2015.06.23 14:05 | buy | 5432 | 0.26 | 1.12181 | 0.00000 | 0.00000 | ||
| 10861 | 2015.06.23 15:30 | buy | 5433 | 0.33 | 1.11931 | 0.00000 | 0.00000 | ||
| 10862 | 2015.06.23 16:33 | buy | 5434 | 0.39 | 1.11547 | 0.00000 | 0.00000 | ||
| 10863 | 2015.06.24 11:44 | close | 5434 | 0.39 | 1.12252 | 0.00000 | 0.00000 | 270.62 | 1049552.36 |
| 10864 | 2015.06.24 11:44 | close | 5433 | 0.33 | 1.12252 | 0.00000 | 0.00000 | 102.27 | 1049654.63 |
| 10865 | 2015.06.24 11:44 | close | 5432 | 0.26 | 1.12252 | 0.00000 | 0.00000 | 15.57 | 1049670.20 |
| 10866 | 2015.06.24 11:44 | close | 5431 | 0.20 | 1.12252 | 0.00000 | 0.00000 | -43.22 | 1049626.98 |
| 10867 | 2015.06.24 11:44 | close | 5430 | 0.10 | 1.12252 | 0.00000 | 0.00000 | -53.61 | 1049573.37 |
| 10868 | 2015.06.24 11:44 | close | 5429 | 0.10 | 1.12252 | 0.00000 | 0.00000 | -111.11 | 1049462.26 |
| 10869 | 2015.06.24 13:17 | buy | 5435 | 0.10 | 1.11901 | 0.00000 | 0.00000 | ||
| 10870 | 2015.06.24 14:44 | close | 5435 | 0.10 | 1.12165 | 0.00000 | 0.00000 | 25.70 | 1049487.96 |
| 10871 | 2015.06.24 15:47 | buy | 5436 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
| 10872 | 2015.06.24 20:46 | close | 5436 | 0.10 | 1.12112 | 0.00000 | 0.00000 | 22.80 | 1049510.76 |
| 10873 | 2015.06.25 04:33 | buy | 5437 | 0.10 | 1.12008 | 0.00000 | 0.00000 | ||
| 10874 | 2015.06.25 10:12 | close | 5437 | 0.10 | 1.12264 | 0.00000 | 0.00000 | 24.90 | 1049535.66 |
| 10875 | 2015.06.25 12:01 | buy | 5438 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
| 10876 | 2015.06.25 13:05 | buy | 5439 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
| 10877 | 2015.06.25 13:20 | close | 5439 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 53.50 | 1049589.16 |
| 10878 | 2015.06.25 13:20 | close | 5438 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 31.10 | 1049620.26 |
| 10879 | 2015.06.25 20:12 | sell | 5440 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
| 10880 | 2015.06.26 03:07 | buy | 5441 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
| 10881 | 2015.06.26 03:07 | close | 5440 | 0.10 | 1.12003 | 0.00000 | 0.00000 | 7.86 | 1049628.12 |
| 10882 | 2015.06.26 09:45 | close | 5441 | 0.10 | 1.11977 | 0.00000 | 0.00000 | -3.30 | 1049624.82 |
| 10883 | 2015.06.26 09:45 | sell | 5442 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
| 10884 | 2015.06.26 16:01 | close | 5442 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 23.00 | 1049647.82 |
| 10885 | 2015.06.26 16:32 | buy | 5443 | 0.10 | 1.11773 | 0.00000 | 0.00000 | ||
| 10886 | 2015.06.26 18:27 | buy | 5444 | 0.10 | 1.11528 | 0.00000 | 0.00000 | ||
| 10887 | 2015.06.29 01:12 | buy | 5445 | 0.20 | 1.09810 | 0.00000 | 0.00000 | ||
| 10888 | 2015.06.29 09:38 | close | 5445 | 0.20 | 1.10950 | 0.00000 | 0.00000 | 226.60 | 1049874.42 |
| 10889 | 2015.06.29 09:38 | close | 5444 | 0.10 | 1.10950 | 0.00000 | 0.00000 | -58.91 | 1049815.51 |
| 10890 | 2015.06.29 09:38 | close | 5443 | 0.10 | 1.10950 | 0.00000 | 0.00000 | -83.41 | 1049732.10 |
| 10891 | 2015.06.29 17:48 | sell | 5446 | 0.10 | 1.11524 | 0.00000 | 0.00000 | ||
| 10892 | 2015.06.29 18:45 | sell | 5447 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
| 10893 | 2015.06.29 20:01 | sell | 5448 | 0.20 | 1.12116 | 0.00000 | 0.00000 | ||
| 10894 | 2015.06.30 09:49 | close | 5448 | 0.20 | 1.11630 | 0.00000 | 0.00000 | 95.72 | 1049827.82 |
| 10895 | 2015.06.30 09:49 | close | 5447 | 0.10 | 1.11630 | 0.00000 | 0.00000 | 16.26 | 1049844.08 |
| 10896 | 2015.06.30 09:49 | close | 5446 | 0.10 | 1.11630 | 0.00000 | 0.00000 | -11.34 | 1049832.74 |
| 10897 | 2015.06.30 11:28 | buy | 5449 | 0.10 | 1.11652 | 0.00000 | 0.00000 | ||
| 10898 | 2015.06.30 12:58 | close | 5449 | 0.10 | 1.11926 | 0.00000 | 0.00000 | 26.70 | 1049859.44 |
| 10899 | 2015.06.30 16:17 | sell | 5450 | 0.10 | 1.12172 | 0.00000 | 0.00000 | ||
| 10900 | 2015.06.30 16:41 | close | 5450 | 0.10 | 1.11917 | 0.00000 | 0.00000 | 24.80 | 1049884.24 |
| 10901 | 2015.06.30 18:30 | buy | 5451 | 0.10 | 1.11405 | 0.00000 | 0.00000 | ||
| 10902 | 2015.07.01 11:06 | buy | 5452 | 0.10 | 1.11124 | 0.00000 | 0.00000 | ||
| 10903 | 2015.07.01 11:59 | close | 5452 | 0.10 | 1.11504 | 0.00000 | 0.00000 | 37.30 | 1049921.54 |
| 10904 | 2015.07.01 11:59 | close | 5451 | 0.10 | 1.11504 | 0.00000 | 0.00000 | 8.79 | 1049930.33 |
| 10905 | 2015.07.01 15:30 | buy | 5453 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
| 10906 | 2015.07.01 17:59 | close | 5453 | 0.10 | 1.11088 | 0.00000 | 0.00000 | 23.80 | 1049954.13 |
| 10907 | 2015.07.01 20:07 | buy | 5454 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
| 10908 | 2015.07.02 02:22 | buy | 5455 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
| 10909 | 2015.07.02 09:51 | close | 5455 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 40.10 | 1049994.23 |
| 10910 | 2015.07.02 09:51 | close | 5454 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 17.77 | 1050012.00 |
| 10911 | 2015.07.02 10:28 | buy | 5456 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
| 10912 | 2015.07.02 15:30 | close | 5456 | 0.10 | 1.10900 | 0.00000 | 0.00000 | 26.00 | 1050038.00 |
| 10913 | 2015.07.02 15:30 | buy | 5457 | 0.10 | 1.10928 | 0.00000 | 0.00000 | ||
| 10914 | 2015.07.02 15:34 | close | 5457 | 0.10 | 1.11179 | 0.00000 | 0.00000 | 24.40 | 1050062.40 |
| 10915 | 2015.07.02 20:54 | buy | 5458 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
| 10916 | 2015.07.03 09:59 | close | 5458 | 0.10 | 1.10943 | 0.00000 | 0.00000 | 11.19 | 1050073.59 |
| 10917 | 2015.07.03 10:53 | sell | 5459 | 0.10 | 1.11043 | 0.00000 | 0.00000 | ||
| 10918 | 2015.07.03 15:41 | close | 5459 | 0.10 | 1.10807 | 0.00000 | 0.00000 | 22.90 | 1050096.49 |
| 10919 | 2015.07.03 15:47 | buy | 5460 | 0.10 | 1.10877 | 0.00000 | 0.00000 | ||
| 10920 | 2015.07.03 19:17 | close | 5460 | 0.10 | 1.11065 | 0.00000 | 0.00000 | 18.10 | 1050114.59 |
| 10921 | 2015.07.03 19:17 | sell | 5461 | 0.10 | 1.11065 | 0.00000 | 0.00000 | ||
| 10922 | 2015.07.03 19:52 | buy | 5462 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
| 10923 | 2015.07.03 19:52 | close | 5461 | 0.10 | 1.10875 | 0.00000 | 0.00000 | 18.30 | 1050132.89 |
| 10924 | 2015.07.03 23:20 | close | 5462 | 0.10 | 1.11111 | 0.00000 | 0.00000 | 22.90 | 1050155.79 |
| 10925 | 2015.07.03 23:29 | sell | 5463 | 0.10 | 1.11078 | 0.00000 | 0.00000 | ||
| 10926 | 2015.07.06 00:00 | close | 5463 | 0.10 | 1.09978 | 0.00000 | 0.00000 | 109.26 | 1050265.05 |
| 10927 | 2015.07.06 01:00 | buy | 5464 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
| 10928 | 2015.07.06 01:03 | close | 5464 | 0.10 | 1.10101 | 0.00000 | 0.00000 | 26.10 | 1050291.15 |
| 10929 | 2015.07.06 08:09 | buy | 5465 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
| 10930 | 2015.07.06 08:41 | close | 5465 | 0.10 | 1.10545 | 0.00000 | 0.00000 | 35.60 | 1050326.75 |
| 10931 | 2015.07.06 13:46 | buy | 5466 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
| 10932 | 2015.07.06 17:38 | close | 5466 | 0.10 | 1.10632 | 0.00000 | 0.00000 | 32.80 | 1050359.55 |
| 10933 | 2015.07.06 18:46 | sell | 5467 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
| 10934 | 2015.07.06 21:38 | close | 5467 | 0.10 | 1.10453 | 0.00000 | 0.00000 | 29.70 | 1050389.25 |
| 10935 | 2015.07.07 02:51 | buy | 5468 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
| 10936 | 2015.07.07 09:46 | buy | 5469 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
| 10937 | 2015.07.07 12:12 | buy | 5470 | 0.20 | 1.09790 | 0.00000 | 0.00000 | ||
| 10938 | 2015.07.07 15:35 | buy | 5471 | 0.26 | 1.09319 | 0.00000 | 0.00000 | ||
| 10939 | 2015.07.07 22:24 | close | 5471 | 0.26 | 1.10060 | 0.00000 | 0.00000 | 190.84 | 1050580.09 |
| 10940 | 2015.07.07 22:24 | close | 5470 | 0.20 | 1.10060 | 0.00000 | 0.00000 | 52.60 | 1050632.69 |
| 10941 | 2015.07.07 22:24 | close | 5469 | 0.10 | 1.10060 | 0.00000 | 0.00000 | -19.90 | 1050612.79 |
| 10942 | 2015.07.07 22:24 | close | 5468 | 0.10 | 1.10060 | 0.00000 | 0.00000 | -43.10 | 1050569.69 |
| 10943 | 2015.07.08 04:25 | buy | 5472 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 10944 | 2015.07.08 07:32 | close | 5472 | 0.10 | 1.10131 | 0.00000 | 0.00000 | 24.90 | 1050594.59 |
| 10945 | 2015.07.08 09:30 | sell | 5473 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
| 10946 | 2015.07.08 11:50 | sell | 5474 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
| 10947 | 2015.07.08 14:10 | close | 5474 | 0.10 | 1.10140 | 0.00000 | 0.00000 | 26.30 | 1050620.89 |
| 10948 | 2015.07.08 14:10 | close | 5473 | 0.10 | 1.10140 | 0.00000 | 0.00000 | 3.70 | 1050624.59 |
| 10949 | 2015.07.08 16:34 | sell | 5475 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
| 10950 | 2015.07.08 17:02 | close | 5475 | 0.10 | 1.10309 | 0.00000 | 0.00000 | 25.40 | 1050649.99 |
| 10951 | 2015.07.08 18:03 | sell | 5476 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
| 10952 | 2015.07.08 20:26 | close | 5476 | 0.10 | 1.10492 | 0.00000 | 0.00000 | 14.50 | 1050664.49 |
| 10953 | 2015.07.09 03:12 | sell | 5477 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
| 10954 | 2015.07.09 09:00 | sell | 5478 | 0.10 | 1.10983 | 0.00000 | 0.00000 | ||
| 10955 | 2015.07.09 10:21 | close | 5478 | 0.10 | 1.10626 | 0.00000 | 0.00000 | 35.00 | 1050699.49 |
| 10956 | 2015.07.09 10:21 | close | 5477 | 0.10 | 1.10626 | 0.00000 | 0.00000 | 14.30 | 1050713.79 |
| 10957 | 2015.07.09 15:49 | buy | 5479 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
| 10958 | 2015.07.09 16:31 | close | 5479 | 0.10 | 1.10521 | 0.00000 | 0.00000 | 23.20 | 1050736.99 |
| 10959 | 2015.07.09 16:37 | sell | 5480 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
| 10960 | 2015.07.09 17:42 | close | 5480 | 0.10 | 1.10410 | 0.00000 | 0.00000 | 16.00 | 1050752.99 |
| 10961 | 2015.07.09 18:53 | buy | 5481 | 0.10 | 1.10293 | 0.00000 | 0.00000 | ||
| 10962 | 2015.07.09 20:00 | buy | 5482 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
| 10963 | 2015.07.09 23:40 | close | 5482 | 0.10 | 1.10384 | 0.00000 | 0.00000 | 28.80 | 1050781.79 |
| 10964 | 2015.07.09 23:40 | close | 5481 | 0.10 | 1.10384 | 0.00000 | 0.00000 | 8.40 | 1050790.19 |
| 10965 | 2015.07.09 23:40 | sell | 5483 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
| 10966 | 2015.07.10 01:35 | sell | 5484 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 10967 | 2015.07.10 04:36 | sell | 5485 | 0.20 | 1.10875 | 0.00000 | 0.00000 | ||
| 10968 | 2015.07.10 08:49 | sell | 5486 | 0.26 | 1.11081 | 0.00000 | 0.00000 | ||
| 10969 | 2015.07.10 14:15 | sell | 5487 | 0.33 | 1.12014 | 0.00000 | 0.00000 | ||
| 10970 | 2015.07.13 00:00 | close | 5487 | 0.33 | 1.10963 | 0.00000 | 0.00000 | 344.39 | 1051134.58 |
| 10971 | 2015.07.13 00:00 | close | 5486 | 0.26 | 1.10963 | 0.00000 | 0.00000 | 28.76 | 1051163.34 |
| 10972 | 2015.07.13 00:00 | close | 5485 | 0.20 | 1.10963 | 0.00000 | 0.00000 | -19.08 | 1051144.26 |
| 10973 | 2015.07.13 00:00 | close | 5484 | 0.10 | 1.10963 | 0.00000 | 0.00000 | -33.14 | 1051111.12 |
| 10974 | 2015.07.13 00:00 | close | 5483 | 0.10 | 1.10963 | 0.00000 | 0.00000 | -58.68 | 1051052.44 |
| 10975 | 2015.07.13 06:12 | sell | 5488 | 0.10 | 1.11389 | 0.00000 | 0.00000 | ||
| 10976 | 2015.07.13 06:20 | close | 5488 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 18.50 | 1051070.94 |
| 10977 | 2015.07.13 08:55 | sell | 5489 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
| 10978 | 2015.07.13 10:40 | close | 5489 | 0.10 | 1.11177 | 0.00000 | 0.00000 | 25.40 | 1051096.34 |
| 10979 | 2015.07.13 11:35 | buy | 5490 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
| 10980 | 2015.07.13 12:01 | buy | 5491 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
| 10981 | 2015.07.13 16:31 | buy | 5492 | 0.20 | 1.10447 | 0.00000 | 0.00000 | ||
| 10982 | 2015.07.13 18:10 | buy | 5493 | 0.26 | 1.10217 | 0.00000 | 0.00000 | ||
| 10983 | 2015.07.14 03:21 | buy | 5494 | 0.33 | 1.09894 | 0.00000 | 0.00000 | ||
| 10984 | 2015.07.14 15:30 | close | 5494 | 0.33 | 1.10801 | 0.00000 | 0.00000 | 297.00 | 1051393.34 |
| 10985 | 2015.07.14 15:30 | close | 5493 | 0.26 | 1.10801 | 0.00000 | 0.00000 | 148.95 | 1051542.29 |
| 10986 | 2015.07.14 15:30 | close | 5492 | 0.20 | 1.10801 | 0.00000 | 0.00000 | 68.58 | 1051610.87 |
| 10987 | 2015.07.14 15:30 | close | 5491 | 0.10 | 1.10801 | 0.00000 | 0.00000 | 13.09 | 1051623.96 |
| 10988 | 2015.07.14 15:30 | close | 5490 | 0.10 | 1.10801 | 0.00000 | 0.00000 | -7.11 | 1051616.85 |
| 10989 | 2015.07.14 17:33 | buy | 5495 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
| 10990 | 2015.07.15 11:01 | close | 5495 | 0.10 | 1.10277 | 0.00000 | 0.00000 | 17.99 | 1051634.84 |
| 10991 | 2015.07.15 14:56 | buy | 5496 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
| 10992 | 2015.07.15 16:46 | buy | 5497 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 10993 | 2015.07.15 20:40 | buy | 5498 | 0.20 | 1.09406 | 0.00000 | 0.00000 | ||
| 10994 | 2015.07.16 08:46 | buy | 5499 | 0.26 | 1.09186 | 0.00000 | 0.00000 | ||
| 10995 | 2015.07.16 13:20 | buy | 5500 | 0.33 | 1.08919 | 0.00000 | 0.00000 | ||
| 10996 | 2015.07.16 16:01 | buy | 5501 | 0.39 | 1.08653 | 0.00000 | 0.00000 | ||
| 10997 | 2015.07.20 00:02 | buy | 5502 | 0.46 | 1.08357 | 0.00000 | 0.00000 | ||
| 10998 | 2015.07.21 12:01 | sell | 5503 | 1.84 | 1.08515 | 0.00000 | 0.00000 | ||
| 10999 | 2015.07.21 12:01 | close by | 5502 | 0.46 | 1.08515 | 0.00000 | 0.00000 | 67.57 | 1051702.41 |
| 11000 | 2015.07.21 12:01 | close by | 5503 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1051702.41 |
| 11001 | 2015.07.21 12:01 | sell | 5504 | 1.38 | 1.08515 | 0.00000 | 0.00000 | ||
| 11002 | 2015.07.21 12:01 | close by | 5501 | 0.39 | 1.08515 | 0.00000 | 0.00000 | -61.35 | 1051641.07 |
| 11003 | 2015.07.21 12:01 | close by | 5504 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1051641.07 |
| 11004 | 2015.07.21 12:01 | sell | 5505 | 0.99 | 1.08515 | 0.00000 | 0.00000 | ||
| 11005 | 2015.07.21 12:01 | close by | 5500 | 0.33 | 1.08515 | 0.00000 | 0.00000 | -139.69 | 1051501.38 |
| 11006 | 2015.07.21 12:01 | close by | 5505 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1051501.38 |
| 11007 | 2015.07.21 12:01 | sell | 5506 | 0.66 | 1.08515 | 0.00000 | 0.00000 | ||
| 11008 | 2015.07.21 12:01 | close by | 5499 | 0.26 | 1.08515 | 0.00000 | 0.00000 | -179.48 | 1051321.90 |
| 11009 | 2015.07.21 12:01 | close by | 5506 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1051321.90 |
| 11010 | 2015.07.21 12:01 | sell | 5507 | 0.40 | 1.08515 | 0.00000 | 0.00000 | ||
| 11011 | 2015.07.21 12:01 | close by | 5498 | 0.20 | 1.08515 | 0.00000 | 0.00000 | -184.52 | 1051137.38 |
| 11012 | 2015.07.21 12:01 | close by | 5507 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1051137.38 |
| 11013 | 2015.07.21 12:01 | sell | 5508 | 0.20 | 1.08515 | 0.00000 | 0.00000 | ||
| 11014 | 2015.07.21 12:01 | close by | 5497 | 0.10 | 1.08515 | 0.00000 | 0.00000 | -114.36 | 1051023.02 |
| 11015 | 2015.07.21 12:01 | close by | 5508 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1051023.02 |
| 11016 | 2015.07.21 12:01 | sell | 5509 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 11017 | 2015.07.21 12:01 | close by | 5496 | 0.10 | 1.08515 | 0.00000 | 0.00000 | -156.26 | 1050866.76 |
| 11018 | 2015.07.21 12:01 | close by | 5509 | 0.00 | 1.08515 | 0.00000 | 0.00000 | 0.00 | 1050866.76 |
| 11019 | 2015.07.21 12:01 | sell | 5510 | 0.26 | 1.08515 | 0.00000 | 0.00000 | ||
| 11020 | 2015.07.21 14:22 | sell | 5511 | 0.26 | 1.08716 | 0.00000 | 0.00000 | ||
| 11021 | 2015.07.21 18:22 | sell | 5512 | 0.52 | 1.09288 | 0.00000 | 0.00000 | ||
| 11022 | 2015.07.22 04:31 | sell | 5513 | 0.69 | 1.09509 | 0.00000 | 0.00000 | ||
| 11023 | 2015.07.22 15:26 | close | 5513 | 0.69 | 1.08945 | 0.00000 | 0.00000 | 384.33 | 1051251.09 |
| 11024 | 2015.07.22 15:26 | close | 5512 | 0.52 | 1.08945 | 0.00000 | 0.00000 | 174.51 | 1051425.60 |
| 11025 | 2015.07.22 15:26 | close | 5511 | 0.26 | 1.08945 | 0.00000 | 0.00000 | -61.46 | 1051364.14 |
| 11026 | 2015.07.22 15:26 | close | 5510 | 0.26 | 1.08945 | 0.00000 | 0.00000 | -113.72 | 1051250.41 |
| 11027 | 2015.07.22 17:18 | buy | 5514 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 11028 | 2015.07.22 20:41 | close | 5514 | 0.10 | 1.09104 | 0.00000 | 0.00000 | 22.90 | 1051273.31 |
| 11029 | 2015.07.22 20:43 | sell | 5515 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 11030 | 2015.07.23 03:55 | sell | 5516 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 11031 | 2015.07.23 06:13 | sell | 5517 | 0.20 | 1.09532 | 0.00000 | 0.00000 | ||
| 11032 | 2015.07.23 11:25 | sell | 5518 | 0.26 | 1.09861 | 0.00000 | 0.00000 | ||
| 11033 | 2015.07.23 15:26 | sell | 5519 | 0.33 | 1.10078 | 0.00000 | 0.00000 | ||
| 11034 | 2015.07.24 10:31 | close | 5519 | 0.33 | 1.09485 | 0.00000 | 0.00000 | 193.25 | 1051466.56 |
| 11035 | 2015.07.24 10:31 | close | 5518 | 0.26 | 1.09485 | 0.00000 | 0.00000 | 95.84 | 1051562.40 |
| 11036 | 2015.07.24 10:31 | close | 5517 | 0.20 | 1.09485 | 0.00000 | 0.00000 | 7.92 | 1051570.32 |
| 11037 | 2015.07.24 10:31 | close | 5516 | 0.10 | 1.09485 | 0.00000 | 0.00000 | -17.24 | 1051553.08 |
| 11038 | 2015.07.24 10:31 | close | 5515 | 0.10 | 1.09485 | 0.00000 | 0.00000 | -37.76 | 1051515.32 |
| 11039 | 2015.07.24 11:02 | buy | 5520 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 11040 | 2015.07.24 16:25 | close | 5520 | 0.10 | 1.09536 | 0.00000 | 0.00000 | 2.90 | 1051518.22 |
| 11041 | 2015.07.24 16:25 | sell | 5521 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 11042 | 2015.07.27 00:03 | sell | 5522 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
| 11043 | 2015.07.27 06:12 | sell | 5523 | 0.20 | 1.10057 | 0.00000 | 0.00000 | ||
| 11044 | 2015.07.27 11:23 | sell | 5524 | 0.26 | 1.10856 | 0.00000 | 0.00000 | ||
| 11045 | 2015.07.27 18:09 | sell | 5525 | 0.33 | 1.11070 | 0.00000 | 0.00000 | ||
| 11046 | 2015.07.28 13:17 | close | 5525 | 0.33 | 1.10299 | 0.00000 | 0.00000 | 251.99 | 1051770.21 |
| 11047 | 2015.07.28 13:17 | close | 5524 | 0.26 | 1.10299 | 0.00000 | 0.00000 | 142.90 | 1051913.10 |
| 11048 | 2015.07.28 13:17 | close | 5523 | 0.20 | 1.10299 | 0.00000 | 0.00000 | -49.88 | 1051863.22 |
| 11049 | 2015.07.28 13:17 | close | 5522 | 0.10 | 1.10299 | 0.00000 | 0.00000 | -49.14 | 1051814.08 |
| 11050 | 2015.07.28 13:17 | close | 5521 | 0.10 | 1.10299 | 0.00000 | 0.00000 | -77.08 | 1051737.00 |
| 11051 | 2015.07.28 14:00 | buy | 5526 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
| 11052 | 2015.07.28 17:00 | close | 5526 | 0.10 | 1.10556 | 0.00000 | 0.00000 | 22.00 | 1051759.00 |
| 11053 | 2015.07.28 18:27 | sell | 5527 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
| 11054 | 2015.07.29 03:45 | sell | 5528 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
| 11055 | 2015.07.29 09:00 | buy | 5529 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
| 11056 | 2015.07.29 09:00 | close | 5528 | 0.10 | 1.10512 | 0.00000 | 0.00000 | 17.30 | 1051776.30 |
| 11057 | 2015.07.29 09:00 | close | 5527 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -3.04 | 1051773.26 |
| 11058 | 2015.07.29 12:17 | close | 5529 | 0.10 | 1.10698 | 0.00000 | 0.00000 | 17.90 | 1051791.16 |
| 11059 | 2015.07.29 12:17 | sell | 5530 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
| 11060 | 2015.07.29 14:23 | close | 5530 | 0.10 | 1.10462 | 0.00000 | 0.00000 | 22.90 | 1051814.06 |
| 11061 | 2015.07.29 15:16 | buy | 5531 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
| 11062 | 2015.07.29 15:41 | close | 5531 | 0.10 | 1.10489 | 0.00000 | 0.00000 | 18.70 | 1051832.76 |
| 11063 | 2015.07.29 18:23 | buy | 5532 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
| 11064 | 2015.07.29 20:13 | close | 5532 | 0.10 | 1.10475 | 0.00000 | 0.00000 | 26.50 | 1051859.26 |
| 11065 | 2015.07.29 21:10 | buy | 5533 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
| 11066 | 2015.07.29 21:21 | close | 5533 | 0.10 | 1.10402 | 0.00000 | 0.00000 | 23.10 | 1051882.36 |
| 11067 | 2015.07.29 22:01 | buy | 5534 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
| 11068 | 2015.07.29 22:50 | buy | 5535 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
| 11069 | 2015.07.30 09:54 | buy | 5536 | 0.20 | 1.09568 | 0.00000 | 0.00000 | ||
| 11070 | 2015.07.30 16:58 | buy | 5537 | 0.26 | 1.09303 | 0.00000 | 0.00000 | ||
| 11071 | 2015.07.30 19:33 | buy | 5538 | 0.33 | 1.08990 | 0.00000 | 0.00000 | ||
| 11072 | 2015.07.31 09:41 | close | 5538 | 0.33 | 1.09633 | 0.00000 | 0.00000 | 208.53 | 1052090.89 |
| 11073 | 2015.07.31 09:41 | close | 5537 | 0.26 | 1.09633 | 0.00000 | 0.00000 | 82.91 | 1052173.80 |
| 11074 | 2015.07.31 09:41 | close | 5536 | 0.20 | 1.09633 | 0.00000 | 0.00000 | 10.78 | 1052184.58 |
| 11075 | 2015.07.31 09:41 | close | 5535 | 0.10 | 1.09633 | 0.00000 | 0.00000 | -23.64 | 1052160.94 |
| 11076 | 2015.07.31 09:41 | close | 5534 | 0.10 | 1.09633 | 0.00000 | 0.00000 | -50.04 | 1052110.90 |
| 11077 | 2015.07.31 10:32 | buy | 5539 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
| 11078 | 2015.07.31 12:09 | close | 5539 | 0.10 | 1.09548 | 0.00000 | 0.00000 | 20.00 | 1052130.90 |
| 11079 | 2015.07.31 13:38 | sell | 5540 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
| 11080 | 2015.07.31 16:42 | sell | 5541 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
| 11081 | 2015.07.31 19:49 | close | 5541 | 0.10 | 1.10044 | 0.00000 | 0.00000 | 75.00 | 1052205.90 |
| 11082 | 2015.07.31 19:49 | close | 5540 | 0.10 | 1.10044 | 0.00000 | 0.00000 | -24.80 | 1052181.10 |
| 11083 | 2015.07.31 21:58 | buy | 5542 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
| 11084 | 2015.08.03 06:13 | close | 5542 | 0.10 | 1.09802 | 0.00000 | 0.00000 | 6.99 | 1052188.09 |
| 11085 | 2015.08.03 06:13 | sell | 5543 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
| 11086 | 2015.08.03 09:23 | buy | 5544 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
| 11087 | 2015.08.03 09:23 | close | 5543 | 0.10 | 1.09716 | 0.00000 | 0.00000 | 7.90 | 1052195.99 |
| 11088 | 2015.08.03 09:59 | close | 5544 | 0.10 | 1.09908 | 0.00000 | 0.00000 | 18.50 | 1052214.49 |
| 11089 | 2015.08.03 10:00 | sell | 5545 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
| 11090 | 2015.08.03 10:57 | buy | 5546 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
| 11091 | 2015.08.03 10:57 | close | 5545 | 0.10 | 1.09721 | 0.00000 | 0.00000 | 15.80 | 1052230.29 |
| 11092 | 2015.08.03 14:45 | buy | 5547 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 11093 | 2015.08.03 17:36 | close | 5547 | 0.10 | 1.09853 | 0.00000 | 0.00000 | 34.50 | 1052264.79 |
| 11094 | 2015.08.03 17:36 | close | 5546 | 0.10 | 1.09853 | 0.00000 | 0.00000 | 12.50 | 1052277.29 |
| 11095 | 2015.08.03 17:38 | sell | 5548 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
| 11096 | 2015.08.03 18:51 | close | 5548 | 0.10 | 1.09590 | 0.00000 | 0.00000 | 23.60 | 1052300.89 |
| 11097 | 2015.08.03 21:13 | buy | 5549 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
| 11098 | 2015.08.04 10:14 | close | 5549 | 0.10 | 1.09609 | 0.00000 | 0.00000 | 14.59 | 1052315.48 |
| 11099 | 2015.08.04 10:14 | sell | 5550 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
| 11100 | 2015.08.04 14:14 | sell | 5551 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
| 11101 | 2015.08.04 17:47 | close | 5551 | 0.10 | 1.09480 | 0.00000 | 0.00000 | 32.20 | 1052347.68 |
| 11102 | 2015.08.04 17:47 | close | 5550 | 0.10 | 1.09480 | 0.00000 | 0.00000 | 12.20 | 1052359.88 |
| 11103 | 2015.08.04 17:51 | buy | 5552 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
| 11104 | 2015.08.04 21:50 | buy | 5553 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 11105 | 2015.08.05 03:24 | buy | 5554 | 0.20 | 1.08812 | 0.00000 | 0.00000 | ||
| 11106 | 2015.08.05 05:02 | buy | 5555 | 0.26 | 1.08608 | 0.00000 | 0.00000 | ||
| 11107 | 2015.08.05 15:15 | close | 5555 | 0.26 | 1.09147 | 0.00000 | 0.00000 | 138.32 | 1052498.20 |
| 11108 | 2015.08.05 15:15 | close | 5554 | 0.20 | 1.09147 | 0.00000 | 0.00000 | 65.60 | 1052563.80 |
| 11109 | 2015.08.05 15:15 | close | 5553 | 0.10 | 1.09147 | 0.00000 | 0.00000 | 10.99 | 1052574.79 |
| 11110 | 2015.08.05 15:15 | close | 5552 | 0.10 | 1.09147 | 0.00000 | 0.00000 | -42.41 | 1052532.38 |
| 11111 | 2015.08.06 08:48 | sell | 5556 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 11112 | 2015.08.06 10:52 | close | 5556 | 0.10 | 1.08927 | 0.00000 | 0.00000 | 24.70 | 1052557.08 |
| 11113 | 2015.08.06 11:12 | buy | 5557 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 11114 | 2015.08.06 14:00 | close | 5557 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 14.70 | 1052571.78 |
| 11115 | 2015.08.06 15:15 | buy | 5558 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
| 11116 | 2015.08.06 16:38 | close | 5558 | 0.10 | 1.09104 | 0.00000 | 0.00000 | 23.60 | 1052595.38 |
| 11117 | 2015.08.06 16:39 | sell | 5559 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 11118 | 2015.08.06 19:09 | sell | 5560 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 11119 | 2015.08.07 15:31 | close | 5560 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 39.56 | 1052634.94 |
| 11120 | 2015.08.07 15:31 | close | 5559 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 18.46 | 1052653.40 |
| 11121 | 2015.08.10 05:00 | sell | 5561 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 11122 | 2015.08.10 12:46 | close | 5561 | 0.10 | 1.09466 | 0.00000 | 0.00000 | 23.50 | 1052676.90 |
| 11123 | 2015.08.10 17:01 | sell | 5562 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
| 11124 | 2015.08.10 19:01 | sell | 5563 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
| 11125 | 2015.08.11 02:28 | sell | 5564 | 0.20 | 1.10200 | 0.00000 | 0.00000 | ||
| 11126 | 2015.08.11 05:16 | close | 5564 | 0.20 | 1.09757 | 0.00000 | 0.00000 | 87.20 | 1052764.10 |
| 11127 | 2015.08.11 05:16 | close | 5563 | 0.10 | 1.09757 | 0.00000 | 0.00000 | 17.16 | 1052781.26 |
| 11128 | 2015.08.11 05:16 | close | 5562 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -4.94 | 1052776.32 |
| 11129 | 2015.08.11 11:08 | sell | 5565 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
| 11130 | 2015.08.11 11:37 | sell | 5566 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 11131 | 2015.08.11 16:32 | sell | 5567 | 0.20 | 1.10759 | 0.00000 | 0.00000 | ||
| 11132 | 2015.08.11 19:25 | close | 5567 | 0.20 | 1.10284 | 0.00000 | 0.00000 | 93.60 | 1052869.92 |
| 11133 | 2015.08.11 19:25 | close | 5566 | 0.10 | 1.10284 | 0.00000 | 0.00000 | 13.50 | 1052883.42 |
| 11134 | 2015.08.11 19:25 | close | 5565 | 0.10 | 1.10284 | 0.00000 | 0.00000 | -6.90 | 1052876.52 |
| 11135 | 2015.08.12 03:28 | sell | 5568 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
| 11136 | 2015.08.12 07:43 | sell | 5569 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
| 11137 | 2015.08.12 09:45 | sell | 5570 | 0.20 | 1.10899 | 0.00000 | 0.00000 | ||
| 11138 | 2015.08.12 11:44 | sell | 5571 | 0.26 | 1.11309 | 0.00000 | 0.00000 | ||
| 11139 | 2015.08.12 15:26 | sell | 5572 | 0.33 | 1.11605 | 0.00000 | 0.00000 | ||
| 11140 | 2015.08.12 17:46 | sell | 5573 | 0.39 | 1.11860 | 0.00000 | 0.00000 | ||
| 11141 | 2015.08.13 10:39 | close | 5573 | 0.39 | 1.11088 | 0.00000 | 0.00000 | 297.88 | 1053174.40 |
| 11142 | 2015.08.13 10:39 | close | 5572 | 0.33 | 1.11088 | 0.00000 | 0.00000 | 167.90 | 1053342.31 |
| 11143 | 2015.08.13 10:39 | close | 5571 | 0.26 | 1.11088 | 0.00000 | 0.00000 | 55.33 | 1053397.64 |
| 11144 | 2015.08.13 10:39 | close | 5570 | 0.20 | 1.11088 | 0.00000 | 0.00000 | -39.44 | 1053358.20 |
| 11145 | 2015.08.13 10:39 | close | 5569 | 0.10 | 1.11088 | 0.00000 | 0.00000 | -42.72 | 1053315.48 |
| 11146 | 2015.08.13 10:39 | close | 5568 | 0.10 | 1.11088 | 0.00000 | 0.00000 | -65.22 | 1053250.26 |
| 11147 | 2015.08.13 18:00 | sell | 5574 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
| 11148 | 2015.08.13 22:37 | sell | 5575 | 0.10 | 1.11488 | 0.00000 | 0.00000 | ||
| 11149 | 2015.08.14 14:34 | sell | 5576 | 0.20 | 1.11817 | 0.00000 | 0.00000 | ||
| 11150 | 2015.08.14 16:22 | close | 5576 | 0.20 | 1.11349 | 0.00000 | 0.00000 | 92.20 | 1053342.46 |
| 11151 | 2015.08.14 16:22 | close | 5575 | 0.10 | 1.11349 | 0.00000 | 0.00000 | 13.16 | 1053355.62 |
| 11152 | 2015.08.14 16:22 | close | 5574 | 0.10 | 1.11349 | 0.00000 | 0.00000 | -8.84 | 1053346.78 |
| 11153 | 2015.08.14 16:26 | buy | 5577 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
| 11154 | 2015.08.14 17:04 | close | 5577 | 0.10 | 1.11525 | 0.00000 | 0.00000 | 22.90 | 1053369.68 |
| 11155 | 2015.08.14 22:39 | buy | 5578 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
| 11156 | 2015.08.17 10:48 | buy | 5579 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
| 11157 | 2015.08.17 12:06 | close | 5579 | 0.10 | 1.11138 | 0.00000 | 0.00000 | 40.60 | 1053410.28 |
| 11158 | 2015.08.17 12:06 | close | 5578 | 0.10 | 1.11138 | 0.00000 | 0.00000 | 9.69 | 1053419.97 |
| 11159 | 2015.08.17 16:41 | buy | 5580 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
| 11160 | 2015.08.18 08:17 | buy | 5581 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
| 11161 | 2015.08.18 11:30 | close | 5581 | 0.10 | 1.10787 | 0.00000 | 0.00000 | 19.70 | 1053439.67 |
| 11162 | 2015.08.18 11:30 | close | 5580 | 0.10 | 1.10787 | 0.00000 | 0.00000 | -6.61 | 1053433.06 |
| 11163 | 2015.08.18 16:30 | buy | 5582 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
| 11164 | 2015.08.19 08:53 | close | 5582 | 0.10 | 1.10583 | 0.00000 | 0.00000 | 25.29 | 1053458.35 |
| 11165 | 2015.08.19 10:16 | sell | 5583 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
| 11166 | 2015.08.19 12:15 | close | 5583 | 0.10 | 1.10457 | 0.00000 | 0.00000 | 22.00 | 1053480.35 |
| 11167 | 2015.08.19 12:57 | buy | 5584 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
| 11168 | 2015.08.19 15:30 | close | 5584 | 0.10 | 1.10739 | 0.00000 | 0.00000 | 34.70 | 1053515.05 |
| 11169 | 2015.08.19 15:38 | buy | 5585 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
| 11170 | 2015.08.19 17:43 | close | 5585 | 0.10 | 1.10498 | 0.00000 | 0.00000 | 22.90 | 1053537.95 |
| 11171 | 2015.08.19 18:47 | sell | 5586 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
| 11172 | 2015.08.19 20:38 | close | 5586 | 0.10 | 1.10374 | 0.00000 | 0.00000 | 23.60 | 1053561.55 |
| 11173 | 2015.08.19 20:46 | sell | 5587 | 0.10 | 1.10781 | 0.00000 | 0.00000 | ||
| 11174 | 2015.08.19 21:30 | sell | 5588 | 0.10 | 1.11105 | 0.00000 | 0.00000 | ||
| 11175 | 2015.08.20 03:45 | sell | 5589 | 0.20 | 1.11391 | 0.00000 | 0.00000 | ||
| 11176 | 2015.08.20 13:19 | sell | 5590 | 0.26 | 1.11609 | 0.00000 | 0.00000 | ||
| 11177 | 2015.08.20 18:08 | sell | 5591 | 0.33 | 1.11988 | 0.00000 | 0.00000 | ||
| 11178 | 2015.08.21 00:00 | sell | 5592 | 0.39 | 1.12373 | 0.00000 | 0.00000 | ||
| 11179 | 2015.08.21 06:34 | sell | 5593 | 0.46 | 1.12804 | 0.00000 | 0.00000 | ||
| 11180 | 2015.08.21 17:02 | sell | 5594 | 0.52 | 1.13055 | 0.00000 | 0.00000 | ||
| 11181 | 2015.08.21 19:16 | sell | 5595 | 0.59 | 1.13597 | 0.00000 | 0.00000 | ||
| 11182 | 2015.08.24 01:43 | sell | 5596 | 0.65 | 1.13886 | 0.00000 | 0.00000 | ||
| 11183 | 2015.08.24 05:35 | sell | 5597 | 0.72 | 1.14432 | 0.00000 | 0.00000 | ||
| 11184 | 2015.08.24 06:15 | sell | 5598 | 0.78 | 1.14814 | 0.00000 | 0.00000 | ||
| 11185 | 2015.08.24 15:24 | sell | 5599 | 0.85 | 1.15130 | 0.00000 | 0.00000 | ||
| 11186 | 2015.08.24 16:45 | sell | 5600 | 0.91 | 1.16415 | 0.00000 | 0.00000 | ||
| 11187 | 2015.08.25 18:38 | buy | 5601 | 0.49 | 1.14111 | 0.00000 | 0.00000 | ||
| 11188 | 2015.08.25 18:38 | buy | 5602 | 6.86 | 1.14111 | 0.00000 | 0.00000 | ||
| 11189 | 2015.08.25 18:38 | close by | 5600 | 0.91 | 1.14111 | 0.00000 | 0.00000 | 2089.91 | 1055651.45 |
| 11190 | 2015.08.25 18:38 | close by | 5602 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1055651.45 |
| 11191 | 2015.08.25 18:38 | buy | 5603 | 5.95 | 1.14111 | 0.00000 | 0.00000 | ||
| 11192 | 2015.08.25 18:38 | close by | 5599 | 0.85 | 1.14111 | 0.00000 | 0.00000 | 859.86 | 1056511.31 |
| 11193 | 2015.08.25 18:38 | close by | 5603 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1056511.31 |
| 11194 | 2015.08.25 18:38 | buy | 5604 | 5.10 | 1.14111 | 0.00000 | 0.00000 | ||
| 11195 | 2015.08.25 18:38 | close by | 5598 | 0.78 | 1.14111 | 0.00000 | 0.00000 | 542.57 | 1057053.88 |
| 11196 | 2015.08.25 18:38 | close by | 5604 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1057053.88 |
| 11197 | 2015.08.25 18:38 | buy | 5605 | 4.32 | 1.14111 | 0.00000 | 0.00000 | ||
| 11198 | 2015.08.25 18:38 | close by | 5597 | 0.72 | 1.14111 | 0.00000 | 0.00000 | 225.79 | 1057279.67 |
| 11199 | 2015.08.25 18:38 | close by | 5605 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1057279.67 |
| 11200 | 2015.08.25 18:38 | buy | 5606 | 3.60 | 1.14111 | 0.00000 | 0.00000 | ||
| 11201 | 2015.08.25 18:38 | close by | 5596 | 0.65 | 1.14111 | 0.00000 | 0.00000 | -151.06 | 1057128.61 |
| 11202 | 2015.08.25 18:38 | close by | 5606 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1057128.61 |
| 11203 | 2015.08.25 18:38 | buy | 5607 | 2.95 | 1.14111 | 0.00000 | 0.00000 | ||
| 11204 | 2015.08.25 18:38 | close by | 5595 | 0.59 | 1.14111 | 0.00000 | 0.00000 | -307.86 | 1056820.75 |
| 11205 | 2015.08.25 18:38 | close by | 5607 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1056820.75 |
| 11206 | 2015.08.25 18:38 | buy | 5608 | 2.36 | 1.14111 | 0.00000 | 0.00000 | ||
| 11207 | 2015.08.25 18:38 | close by | 5594 | 0.52 | 1.14111 | 0.00000 | 0.00000 | -553.18 | 1056267.57 |
| 11208 | 2015.08.25 18:38 | close by | 5608 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1056267.57 |
| 11209 | 2015.08.25 18:38 | buy | 5609 | 1.84 | 1.14111 | 0.00000 | 0.00000 | ||
| 11210 | 2015.08.25 18:38 | close by | 5593 | 0.46 | 1.14111 | 0.00000 | 0.00000 | -604.81 | 1055662.77 |
| 11211 | 2015.08.25 18:38 | close by | 5609 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1055662.77 |
| 11212 | 2015.08.25 18:38 | buy | 5610 | 1.38 | 1.14111 | 0.00000 | 0.00000 | ||
| 11213 | 2015.08.25 18:38 | close by | 5592 | 0.39 | 1.14111 | 0.00000 | 0.00000 | -680.86 | 1054981.90 |
| 11214 | 2015.08.25 18:38 | close by | 5610 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1054981.90 |
| 11215 | 2015.08.25 18:38 | buy | 5611 | 0.99 | 1.14111 | 0.00000 | 0.00000 | ||
| 11216 | 2015.08.25 18:38 | close by | 5591 | 0.33 | 1.14111 | 0.00000 | 0.00000 | -703.30 | 1054278.61 |
| 11217 | 2015.08.25 18:38 | close by | 5611 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1054278.61 |
| 11218 | 2015.08.25 18:38 | buy | 5612 | 0.66 | 1.14111 | 0.00000 | 0.00000 | ||
| 11219 | 2015.08.25 18:38 | close by | 5590 | 0.26 | 1.14111 | 0.00000 | 0.00000 | -652.65 | 1053625.96 |
| 11220 | 2015.08.25 18:38 | close by | 5612 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1053625.96 |
| 11221 | 2015.08.25 18:38 | buy | 5613 | 0.40 | 1.14111 | 0.00000 | 0.00000 | ||
| 11222 | 2015.08.25 18:38 | close by | 5589 | 0.20 | 1.14111 | 0.00000 | 0.00000 | -545.64 | 1053080.32 |
| 11223 | 2015.08.25 18:38 | close by | 5613 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1053080.32 |
| 11224 | 2015.08.25 18:38 | buy | 5614 | 0.20 | 1.14111 | 0.00000 | 0.00000 | ||
| 11225 | 2015.08.25 18:38 | close by | 5588 | 0.10 | 1.14111 | 0.00000 | 0.00000 | -301.54 | 1052778.78 |
| 11226 | 2015.08.25 18:38 | close by | 5614 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1052778.78 |
| 11227 | 2015.08.25 18:38 | buy | 5615 | 0.10 | 1.14111 | 0.00000 | 0.00000 | ||
| 11228 | 2015.08.25 18:38 | close by | 5587 | 0.10 | 1.14111 | 0.00000 | 0.00000 | -333.94 | 1052444.84 |
| 11229 | 2015.08.25 18:38 | close by | 5615 | 0.00 | 1.14111 | 0.00000 | 0.00000 | 0.00 | 1052444.84 |
| 11230 | 2015.08.25 20:27 | close | 5601 | 0.49 | 1.14350 | 0.00000 | 0.00000 | 113.68 | 1052558.52 |
| 11231 | 2015.08.25 23:58 | sell | 5616 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 11232 | 2015.08.26 08:01 | close | 5616 | 0.10 | 1.14885 | 0.00000 | 0.00000 | 24.26 | 1052582.78 |
| 11233 | 2015.08.26 08:33 | buy | 5617 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
| 11234 | 2015.08.26 10:10 | close | 5617 | 0.10 | 1.15137 | 0.00000 | 0.00000 | 26.40 | 1052609.18 |
| 11235 | 2015.08.26 12:42 | buy | 5618 | 0.10 | 1.14598 | 0.00000 | 0.00000 | ||
| 11236 | 2015.08.26 14:17 | buy | 5619 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 11237 | 2015.08.26 15:20 | buy | 5620 | 0.20 | 1.13930 | 0.00000 | 0.00000 | ||
| 11238 | 2015.08.26 20:38 | buy | 5621 | 0.26 | 1.13636 | 0.00000 | 0.00000 | ||
| 11239 | 2015.08.26 22:36 | buy | 5622 | 0.33 | 1.13308 | 0.00000 | 0.00000 | ||
| 11240 | 2015.08.27 11:45 | buy | 5623 | 0.39 | 1.12989 | 0.00000 | 0.00000 | ||
| 11241 | 2015.08.27 16:43 | buy | 5624 | 0.46 | 1.12423 | 0.00000 | 0.00000 | ||
| 11242 | 2015.08.27 18:00 | buy | 5625 | 0.52 | 1.12163 | 0.00000 | 0.00000 | ||
| 11243 | 2015.08.28 19:20 | buy | 5626 | 0.59 | 1.11813 | 0.00000 | 0.00000 | ||
| 11244 | 2015.09.01 03:25 | sell | 5627 | 2.95 | 1.12323 | 0.00000 | 0.00000 | ||
| 11245 | 2015.09.01 03:25 | close by | 5626 | 0.59 | 1.12323 | 0.00000 | 0.00000 | 291.93 | 1052901.11 |
| 11246 | 2015.09.01 03:25 | close by | 5627 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1052901.11 |
| 11247 | 2015.09.01 03:25 | sell | 5628 | 2.36 | 1.12323 | 0.00000 | 0.00000 | ||
| 11248 | 2015.09.01 03:25 | close by | 5625 | 0.52 | 1.12323 | 0.00000 | 0.00000 | 73.16 | 1052974.27 |
| 11249 | 2015.09.01 03:25 | close by | 5628 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1052974.27 |
| 11250 | 2015.09.01 03:25 | sell | 5629 | 1.84 | 1.12323 | 0.00000 | 0.00000 | ||
| 11251 | 2015.09.01 03:25 | close by | 5624 | 0.46 | 1.12323 | 0.00000 | 0.00000 | -54.88 | 1052919.39 |
| 11252 | 2015.09.01 03:25 | close by | 5629 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1052919.39 |
| 11253 | 2015.09.01 03:25 | sell | 5630 | 1.38 | 1.12323 | 0.00000 | 0.00000 | ||
| 11254 | 2015.09.01 03:25 | close by | 5623 | 0.39 | 1.12323 | 0.00000 | 0.00000 | -267.27 | 1052652.13 |
| 11255 | 2015.09.01 03:25 | close by | 5630 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1052652.13 |
| 11256 | 2015.09.01 03:25 | sell | 5631 | 0.99 | 1.12323 | 0.00000 | 0.00000 | ||
| 11257 | 2015.09.01 03:25 | close by | 5622 | 0.33 | 1.12323 | 0.00000 | 0.00000 | -335.48 | 1052316.65 |
| 11258 | 2015.09.01 03:25 | close by | 5631 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1052316.65 |
| 11259 | 2015.09.01 03:25 | sell | 5632 | 0.66 | 1.12323 | 0.00000 | 0.00000 | ||
| 11260 | 2015.09.01 03:25 | close by | 5621 | 0.26 | 1.12323 | 0.00000 | 0.00000 | -349.60 | 1051967.05 |
| 11261 | 2015.09.01 03:25 | close by | 5632 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1051967.05 |
| 11262 | 2015.09.01 03:25 | sell | 5633 | 0.40 | 1.12323 | 0.00000 | 0.00000 | ||
| 11263 | 2015.09.01 03:25 | close by | 5620 | 0.20 | 1.12323 | 0.00000 | 0.00000 | -327.72 | 1051639.33 |
| 11264 | 2015.09.01 03:25 | close by | 5633 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1051639.33 |
| 11265 | 2015.09.01 03:25 | sell | 5634 | 0.20 | 1.12323 | 0.00000 | 0.00000 | ||
| 11266 | 2015.09.01 03:25 | close by | 5619 | 0.10 | 1.12323 | 0.00000 | 0.00000 | -194.06 | 1051445.27 |
| 11267 | 2015.09.01 03:25 | close by | 5634 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1051445.27 |
| 11268 | 2015.09.01 03:25 | sell | 5635 | 0.10 | 1.12323 | 0.00000 | 0.00000 | ||
| 11269 | 2015.09.01 03:25 | close by | 5618 | 0.10 | 1.12323 | 0.00000 | 0.00000 | -230.66 | 1051214.61 |
| 11270 | 2015.09.01 03:25 | close by | 5635 | 0.00 | 1.12323 | 0.00000 | 0.00000 | 0.00 | 1051214.61 |
| 11271 | 2015.09.01 03:25 | sell | 5636 | 0.32 | 1.12323 | 0.00000 | 0.00000 | ||
| 11272 | 2015.09.01 04:45 | sell | 5637 | 0.32 | 1.12536 | 0.00000 | 0.00000 | ||
| 11273 | 2015.09.01 09:23 | sell | 5638 | 0.64 | 1.12849 | 0.00000 | 0.00000 | ||
| 11274 | 2015.09.01 11:03 | sell | 5639 | 0.85 | 1.13099 | 0.00000 | 0.00000 | ||
| 11275 | 2015.09.01 12:45 | close | 5639 | 0.85 | 1.12562 | 0.00000 | 0.00000 | 450.50 | 1051665.11 |
| 11276 | 2015.09.01 12:45 | close | 5638 | 0.64 | 1.12562 | 0.00000 | 0.00000 | 179.20 | 1051844.31 |
| 11277 | 2015.09.01 12:45 | close | 5637 | 0.32 | 1.12562 | 0.00000 | 0.00000 | -10.56 | 1051833.75 |
| 11278 | 2015.09.01 12:45 | close | 5636 | 0.32 | 1.12562 | 0.00000 | 0.00000 | -78.72 | 1051755.03 |
| 11279 | 2015.09.01 19:13 | sell | 5640 | 0.10 | 1.12698 | 0.00000 | 0.00000 | ||
| 11280 | 2015.09.01 21:22 | sell | 5641 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
| 11281 | 2015.09.02 04:02 | close | 5641 | 0.10 | 1.12631 | 0.00000 | 0.00000 | 41.16 | 1051796.19 |
| 11282 | 2015.09.02 04:02 | close | 5640 | 0.10 | 1.12631 | 0.00000 | 0.00000 | 5.96 | 1051802.15 |
| 11283 | 2015.09.02 15:36 | buy | 5642 | 0.10 | 1.12488 | 0.00000 | 0.00000 | ||
| 11284 | 2015.09.02 17:44 | buy | 5643 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
| 11285 | 2015.09.03 16:31 | buy | 5644 | 0.20 | 1.11319 | 0.00000 | 0.00000 | ||
| 11286 | 2015.09.04 17:18 | buy | 5645 | 0.26 | 1.11109 | 0.00000 | 0.00000 | ||
| 11287 | 2015.09.07 04:09 | sell | 5646 | 0.66 | 1.11673 | 0.00000 | 0.00000 | ||
| 11288 | 2015.09.07 04:09 | close by | 5645 | 0.26 | 1.11673 | 0.00000 | 0.00000 | 143.75 | 1051945.91 |
| 11289 | 2015.09.07 04:09 | close by | 5646 | 0.00 | 1.11673 | 0.00000 | 0.00000 | 0.00 | 1051945.91 |
| 11290 | 2015.09.07 04:09 | sell | 5647 | 0.40 | 1.11673 | 0.00000 | 0.00000 | ||
| 11291 | 2015.09.07 04:09 | close by | 5644 | 0.20 | 1.11673 | 0.00000 | 0.00000 | 67.76 | 1052013.67 |
| 11292 | 2015.09.07 04:09 | close by | 5647 | 0.00 | 1.11673 | 0.00000 | 0.00000 | 0.00 | 1052013.67 |
| 11293 | 2015.09.07 04:09 | sell | 5648 | 0.20 | 1.11673 | 0.00000 | 0.00000 | ||
| 11294 | 2015.09.07 04:09 | close by | 5643 | 0.10 | 1.11673 | 0.00000 | 0.00000 | -63.85 | 1051949.82 |
| 11295 | 2015.09.07 04:09 | close by | 5648 | 0.00 | 1.11673 | 0.00000 | 0.00000 | 0.00 | 1051949.82 |
| 11296 | 2015.09.07 04:09 | sell | 5649 | 0.10 | 1.11673 | 0.00000 | 0.00000 | ||
| 11297 | 2015.09.07 04:09 | close by | 5642 | 0.10 | 1.11673 | 0.00000 | 0.00000 | -84.25 | 1051865.57 |
| 11298 | 2015.09.07 04:09 | close by | 5649 | 0.00 | 1.11673 | 0.00000 | 0.00000 | 0.00 | 1051865.57 |
| 11299 | 2015.09.07 04:09 | sell | 5650 | 0.16 | 1.11673 | 0.00000 | 0.00000 | ||
| 11300 | 2015.09.07 07:12 | close | 5650 | 0.16 | 1.11429 | 0.00000 | 0.00000 | 37.92 | 1051903.49 |
| 11301 | 2015.09.07 09:30 | buy | 5651 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 11302 | 2015.09.07 10:45 | close | 5651 | 0.10 | 1.11520 | 0.00000 | 0.00000 | 16.60 | 1051920.09 |
| 11303 | 2015.09.07 11:51 | sell | 5652 | 0.10 | 1.11601 | 0.00000 | 0.00000 | ||
| 11304 | 2015.09.08 12:57 | buy | 5653 | 0.10 | 1.11584 | 0.00000 | 0.00000 | ||
| 11305 | 2015.09.08 12:57 | close | 5652 | 0.10 | 1.11584 | 0.00000 | 0.00000 | 0.96 | 1051921.05 |
| 11306 | 2015.09.08 16:21 | close | 5653 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 16.60 | 1051937.65 |
| 11307 | 2015.09.08 16:37 | sell | 5654 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
| 11308 | 2015.09.08 22:53 | sell | 5655 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
| 11309 | 2015.09.09 07:01 | close | 5655 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 36.86 | 1051974.51 |
| 11310 | 2015.09.09 07:01 | close | 5654 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 15.96 | 1051990.47 |
| 11311 | 2015.09.09 07:02 | buy | 5656 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
| 11312 | 2015.09.09 10:42 | close | 5656 | 0.10 | 1.11844 | 0.00000 | 0.00000 | 15.10 | 1052005.57 |
| 11313 | 2015.09.09 10:42 | sell | 5657 | 0.10 | 1.11844 | 0.00000 | 0.00000 | ||
| 11314 | 2015.09.09 13:25 | close | 5657 | 0.10 | 1.11636 | 0.00000 | 0.00000 | 20.10 | 1052025.67 |
| 11315 | 2015.09.09 14:27 | buy | 5658 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
| 11316 | 2015.09.09 17:20 | close | 5658 | 0.10 | 1.11693 | 0.00000 | 0.00000 | 24.90 | 1052050.57 |
| 11317 | 2015.09.09 22:04 | sell | 5659 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 11318 | 2015.09.10 03:48 | sell | 5660 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
| 11319 | 2015.09.10 10:34 | close | 5660 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 47.40 | 1052097.97 |
| 11320 | 2015.09.10 10:34 | close | 5659 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 5.88 | 1052103.85 |
| 11321 | 2015.09.10 12:49 | buy | 5661 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 11322 | 2015.09.10 15:36 | close | 5661 | 0.10 | 1.12059 | 0.00000 | 0.00000 | 22.20 | 1052126.05 |
| 11323 | 2015.09.10 15:38 | sell | 5662 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
| 11324 | 2015.09.10 17:59 | sell | 5663 | 0.10 | 1.12212 | 0.00000 | 0.00000 | ||
| 11325 | 2015.09.10 19:08 | sell | 5664 | 0.20 | 1.12674 | 0.00000 | 0.00000 | ||
| 11326 | 2015.09.10 20:22 | sell | 5665 | 0.26 | 1.12930 | 0.00000 | 0.00000 | ||
| 11327 | 2015.09.11 19:15 | sell | 5666 | 0.33 | 1.13350 | 0.00000 | 0.00000 | ||
| 11328 | 2015.09.14 10:00 | sell | 5667 | 0.39 | 1.13611 | 0.00000 | 0.00000 | ||
| 11329 | 2015.09.14 17:45 | buy | 5668 | 0.23 | 1.12911 | 0.00000 | 0.00000 | ||
| 11330 | 2015.09.14 17:45 | buy | 5669 | 1.38 | 1.12911 | 0.00000 | 0.00000 | ||
| 11331 | 2015.09.14 17:45 | close by | 5667 | 0.39 | 1.12911 | 0.00000 | 0.00000 | 270.27 | 1052396.32 |
| 11332 | 2015.09.14 17:45 | close by | 5669 | 0.00 | 1.12911 | 0.00000 | 0.00000 | 0.00 | 1052396.32 |
| 11333 | 2015.09.14 17:45 | buy | 5670 | 0.99 | 1.12911 | 0.00000 | 0.00000 | ||
| 11334 | 2015.09.14 17:45 | close by | 5666 | 0.33 | 1.12911 | 0.00000 | 0.00000 | 142.43 | 1052538.75 |
| 11335 | 2015.09.14 17:45 | close by | 5670 | 0.00 | 1.12911 | 0.00000 | 0.00000 | 0.00 | 1052538.75 |
| 11336 | 2015.09.14 17:45 | buy | 5671 | 0.66 | 1.12911 | 0.00000 | 0.00000 | ||
| 11337 | 2015.09.14 17:45 | close by | 5665 | 0.26 | 1.12911 | 0.00000 | 0.00000 | 2.91 | 1052541.66 |
| 11338 | 2015.09.14 17:45 | close by | 5671 | 0.00 | 1.12911 | 0.00000 | 0.00000 | 0.00 | 1052541.66 |
| 11339 | 2015.09.14 17:45 | buy | 5672 | 0.40 | 1.12911 | 0.00000 | 0.00000 | ||
| 11340 | 2015.09.14 17:45 | close by | 5664 | 0.20 | 1.12911 | 0.00000 | 0.00000 | -48.96 | 1052492.70 |
| 11341 | 2015.09.14 17:45 | close by | 5672 | 0.00 | 1.12911 | 0.00000 | 0.00000 | 0.00 | 1052492.70 |
| 11342 | 2015.09.14 17:45 | buy | 5673 | 0.20 | 1.12911 | 0.00000 | 0.00000 | ||
| 11343 | 2015.09.14 17:45 | close by | 5663 | 0.10 | 1.12911 | 0.00000 | 0.00000 | -70.68 | 1052422.02 |
| 11344 | 2015.09.14 17:45 | close by | 5673 | 0.00 | 1.12911 | 0.00000 | 0.00000 | 0.00 | 1052422.02 |
| 11345 | 2015.09.14 17:45 | buy | 5674 | 0.10 | 1.12911 | 0.00000 | 0.00000 | ||
| 11346 | 2015.09.14 17:45 | close by | 5662 | 0.10 | 1.12911 | 0.00000 | 0.00000 | -91.58 | 1052330.44 |
| 11347 | 2015.09.14 17:45 | close by | 5674 | 0.00 | 1.12911 | 0.00000 | 0.00000 | 0.00 | 1052330.44 |
| 11348 | 2015.09.14 19:20 | close | 5668 | 0.23 | 1.13147 | 0.00000 | 0.00000 | 52.67 | 1052383.11 |
| 11349 | 2015.09.14 23:07 | sell | 5675 | 0.10 | 1.13212 | 0.00000 | 0.00000 | ||
| 11350 | 2015.09.15 09:26 | buy | 5676 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
| 11351 | 2015.09.15 09:26 | close | 5675 | 0.10 | 1.13078 | 0.00000 | 0.00000 | 12.66 | 1052395.77 |
| 11352 | 2015.09.15 15:06 | close | 5676 | 0.10 | 1.13222 | 0.00000 | 0.00000 | 13.70 | 1052409.47 |
| 11353 | 2015.09.15 15:06 | sell | 5677 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
| 11354 | 2015.09.15 15:40 | close | 5677 | 0.10 | 1.12962 | 0.00000 | 0.00000 | 25.30 | 1052434.77 |
| 11355 | 2015.09.15 15:44 | buy | 5678 | 0.10 | 1.12993 | 0.00000 | 0.00000 | ||
| 11356 | 2015.09.15 19:01 | buy | 5679 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
| 11357 | 2015.09.16 12:30 | buy | 5680 | 0.20 | 1.12356 | 0.00000 | 0.00000 | ||
| 11358 | 2015.09.16 17:00 | close | 5680 | 0.20 | 1.12859 | 0.00000 | 0.00000 | 99.20 | 1052533.97 |
| 11359 | 2015.09.16 17:00 | close | 5679 | 0.10 | 1.12859 | 0.00000 | 0.00000 | 21.09 | 1052555.06 |
| 11360 | 2015.09.16 17:00 | close | 5678 | 0.10 | 1.12859 | 0.00000 | 0.00000 | -14.51 | 1052540.55 |
| 11361 | 2015.09.16 17:38 | sell | 5681 | 0.10 | 1.12999 | 0.00000 | 0.00000 | ||
| 11362 | 2015.09.16 21:55 | buy | 5682 | 0.10 | 1.12852 | 0.00000 | 0.00000 | ||
| 11363 | 2015.09.16 21:55 | close | 5681 | 0.10 | 1.12852 | 0.00000 | 0.00000 | 14.00 | 1052554.55 |
| 11364 | 2015.09.17 03:20 | close | 5682 | 0.10 | 1.12966 | 0.00000 | 0.00000 | 9.47 | 1052564.02 |
| 11365 | 2015.09.17 03:20 | sell | 5683 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
| 11366 | 2015.09.17 08:15 | buy | 5684 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
| 11367 | 2015.09.17 08:15 | close | 5683 | 0.10 | 1.12891 | 0.00000 | 0.00000 | 6.80 | 1052570.82 |
| 11368 | 2015.09.17 10:36 | close | 5684 | 0.10 | 1.13132 | 0.00000 | 0.00000 | 23.40 | 1052594.22 |
| 11369 | 2015.09.17 10:40 | sell | 5685 | 0.10 | 1.13096 | 0.00000 | 0.00000 | ||
| 11370 | 2015.09.17 19:30 | buy | 5686 | 0.10 | 1.12998 | 0.00000 | 0.00000 | ||
| 11371 | 2015.09.17 19:30 | close | 5685 | 0.10 | 1.12998 | 0.00000 | 0.00000 | 9.10 | 1052603.32 |
| 11372 | 2015.09.17 20:21 | close | 5686 | 0.10 | 1.13115 | 0.00000 | 0.00000 | 11.00 | 1052614.32 |
| 11373 | 2015.09.17 20:41 | sell | 5687 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
| 11374 | 2015.09.17 21:30 | sell | 5688 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 11375 | 2015.09.17 22:07 | sell | 5689 | 0.20 | 1.13947 | 0.00000 | 0.00000 | ||
| 11376 | 2015.09.17 22:45 | sell | 5690 | 0.26 | 1.14273 | 0.00000 | 0.00000 | ||
| 11377 | 2015.09.18 12:26 | sell | 5691 | 0.33 | 1.14514 | 0.00000 | 0.00000 | ||
| 11378 | 2015.09.18 17:25 | close | 5691 | 0.33 | 1.13886 | 0.00000 | 0.00000 | 204.93 | 1052819.25 |
| 11379 | 2015.09.18 17:25 | close | 5690 | 0.26 | 1.13886 | 0.00000 | 0.00000 | 98.70 | 1052917.94 |
| 11380 | 2015.09.18 17:25 | close | 5689 | 0.20 | 1.13886 | 0.00000 | 0.00000 | 10.72 | 1052928.66 |
| 11381 | 2015.09.18 17:25 | close | 5688 | 0.10 | 1.13886 | 0.00000 | 0.00000 | -17.44 | 1052911.22 |
| 11382 | 2015.09.18 17:25 | close | 5687 | 0.10 | 1.13886 | 0.00000 | 0.00000 | -58.14 | 1052853.08 |
| 11383 | 2015.09.18 23:11 | buy | 5692 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
| 11384 | 2015.09.21 11:06 | close | 5692 | 0.10 | 1.13211 | 0.00000 | 0.00000 | 16.59 | 1052869.67 |
| 11385 | 2015.09.21 12:34 | buy | 5693 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 11386 | 2015.09.21 14:48 | buy | 5694 | 0.10 | 1.12578 | 0.00000 | 0.00000 | ||
| 11387 | 2015.09.21 17:25 | buy | 5695 | 0.20 | 1.12265 | 0.00000 | 0.00000 | ||
| 11388 | 2015.09.21 18:31 | buy | 5696 | 0.26 | 1.11884 | 0.00000 | 0.00000 | ||
| 11389 | 2015.09.22 09:45 | buy | 5697 | 0.33 | 1.11678 | 0.00000 | 0.00000 | ||
| 11390 | 2015.09.22 16:39 | buy | 5698 | 0.39 | 1.11424 | 0.00000 | 0.00000 | ||
| 11391 | 2015.09.23 03:45 | buy | 5699 | 0.46 | 1.11124 | 0.00000 | 0.00000 | ||
| 11392 | 2015.09.23 17:26 | sell | 5700 | 1.84 | 1.11775 | 0.00000 | 0.00000 | ||
| 11393 | 2015.09.23 17:26 | close by | 5699 | 0.46 | 1.11775 | 0.00000 | 0.00000 | 296.24 | 1053165.91 |
| 11394 | 2015.09.23 17:26 | close by | 5700 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1053165.91 |
| 11395 | 2015.09.23 17:26 | sell | 5701 | 1.38 | 1.11775 | 0.00000 | 0.00000 | ||
| 11396 | 2015.09.23 17:26 | close by | 5698 | 0.39 | 1.11775 | 0.00000 | 0.00000 | 132.56 | 1053298.47 |
| 11397 | 2015.09.23 17:26 | close by | 5701 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1053298.47 |
| 11398 | 2015.09.23 17:26 | sell | 5702 | 0.99 | 1.11775 | 0.00000 | 0.00000 | ||
| 11399 | 2015.09.23 17:26 | close by | 5697 | 0.33 | 1.11775 | 0.00000 | 0.00000 | 28.35 | 1053326.82 |
| 11400 | 2015.09.23 17:26 | close by | 5702 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1053326.82 |
| 11401 | 2015.09.23 17:26 | sell | 5703 | 0.66 | 1.11775 | 0.00000 | 0.00000 | ||
| 11402 | 2015.09.23 17:26 | close by | 5696 | 0.26 | 1.11775 | 0.00000 | 0.00000 | -32.29 | 1053294.53 |
| 11403 | 2015.09.23 17:26 | close by | 5703 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1053294.53 |
| 11404 | 2015.09.23 17:26 | sell | 5704 | 0.40 | 1.11775 | 0.00000 | 0.00000 | ||
| 11405 | 2015.09.23 17:26 | close by | 5695 | 0.20 | 1.11775 | 0.00000 | 0.00000 | -101.04 | 1053193.49 |
| 11406 | 2015.09.23 17:26 | close by | 5704 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1053193.49 |
| 11407 | 2015.09.23 17:26 | sell | 5705 | 0.20 | 1.11775 | 0.00000 | 0.00000 | ||
| 11408 | 2015.09.23 17:26 | close by | 5694 | 0.10 | 1.11775 | 0.00000 | 0.00000 | -81.82 | 1053111.67 |
| 11409 | 2015.09.23 17:26 | close by | 5705 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1053111.67 |
| 11410 | 2015.09.23 17:26 | sell | 5706 | 0.10 | 1.11775 | 0.00000 | 0.00000 | ||
| 11411 | 2015.09.23 17:26 | close by | 5693 | 0.10 | 1.11775 | 0.00000 | 0.00000 | -112.82 | 1052998.85 |
| 11412 | 2015.09.23 17:26 | close by | 5706 | 0.00 | 1.11775 | 0.00000 | 0.00000 | 0.00 | 1052998.85 |
| 11413 | 2015.09.23 17:26 | sell | 5707 | 0.26 | 1.11775 | 0.00000 | 0.00000 | ||
| 11414 | 2015.09.23 17:55 | close | 5707 | 0.26 | 1.11535 | 0.00000 | 0.00000 | 60.58 | 1053059.43 |
| 11415 | 2015.09.23 19:38 | sell | 5708 | 0.10 | 1.11806 | 0.00000 | 0.00000 | ||
| 11416 | 2015.09.23 21:48 | sell | 5709 | 0.10 | 1.12072 | 0.00000 | 0.00000 | ||
| 11417 | 2015.09.24 04:23 | close | 5709 | 0.10 | 1.11725 | 0.00000 | 0.00000 | 33.88 | 1053093.31 |
| 11418 | 2015.09.24 04:23 | close | 5708 | 0.10 | 1.11725 | 0.00000 | 0.00000 | 7.28 | 1053100.59 |
| 11419 | 2015.09.24 05:00 | buy | 5710 | 0.10 | 1.11685 | 0.00000 | 0.00000 | ||
| 11420 | 2015.09.24 06:42 | close | 5710 | 0.10 | 1.11866 | 0.00000 | 0.00000 | 17.40 | 1053117.99 |
| 11421 | 2015.09.24 09:45 | sell | 5711 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
| 11422 | 2015.09.24 15:07 | sell | 5712 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
| 11423 | 2015.09.24 17:42 | sell | 5713 | 0.20 | 1.12809 | 0.00000 | 0.00000 | ||
| 11424 | 2015.09.24 21:17 | close | 5713 | 0.20 | 1.12257 | 0.00000 | 0.00000 | 109.00 | 1053226.99 |
| 11425 | 2015.09.24 21:17 | close | 5712 | 0.10 | 1.12257 | 0.00000 | 0.00000 | 20.30 | 1053247.29 |
| 11426 | 2015.09.24 21:17 | close | 5711 | 0.10 | 1.12257 | 0.00000 | 0.00000 | -23.30 | 1053223.99 |
| 11427 | 2015.09.25 01:14 | buy | 5714 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
| 11428 | 2015.09.25 09:36 | buy | 5715 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
| 11429 | 2015.09.25 11:25 | buy | 5716 | 0.20 | 1.11306 | 0.00000 | 0.00000 | ||
| 11430 | 2015.09.25 13:36 | close | 5716 | 0.20 | 1.11748 | 0.00000 | 0.00000 | 87.00 | 1053310.99 |
| 11431 | 2015.09.25 13:36 | close | 5715 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 13.50 | 1053324.49 |
| 11432 | 2015.09.25 13:36 | close | 5714 | 0.10 | 1.11748 | 0.00000 | 0.00000 | -7.20 | 1053317.29 |
| 11433 | 2015.09.25 16:49 | sell | 5717 | 0.10 | 1.11773 | 0.00000 | 0.00000 | ||
| 11434 | 2015.09.25 18:46 | sell | 5718 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
| 11435 | 2015.09.28 04:59 | buy | 5719 | 0.10 | 1.11846 | 0.00000 | 0.00000 | ||
| 11436 | 2015.09.28 04:59 | close | 5718 | 0.10 | 1.11846 | 0.00000 | 0.00000 | 14.16 | 1053331.45 |
| 11437 | 2015.09.28 04:59 | close | 5717 | 0.10 | 1.11846 | 0.00000 | 0.00000 | -8.04 | 1053323.41 |
| 11438 | 2015.09.28 11:40 | close | 5719 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 9.00 | 1053332.41 |
| 11439 | 2015.09.28 11:40 | sell | 5720 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
| 11440 | 2015.09.28 14:09 | close | 5720 | 0.10 | 1.11689 | 0.00000 | 0.00000 | 24.70 | 1053357.11 |
| 11441 | 2015.09.28 15:19 | buy | 5721 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
| 11442 | 2015.09.28 17:19 | close | 5721 | 0.10 | 1.11906 | 0.00000 | 0.00000 | 24.60 | 1053381.71 |
| 11443 | 2015.09.28 17:24 | sell | 5722 | 0.10 | 1.11970 | 0.00000 | 0.00000 | ||
| 11444 | 2015.09.28 19:13 | sell | 5723 | 0.10 | 1.12315 | 0.00000 | 0.00000 | ||
| 11445 | 2015.09.29 04:20 | sell | 5724 | 0.20 | 1.12516 | 0.00000 | 0.00000 | ||
| 11446 | 2015.09.29 09:39 | sell | 5725 | 0.26 | 1.12722 | 0.00000 | 0.00000 | ||
| 11447 | 2015.09.29 11:45 | close | 5725 | 0.26 | 1.12245 | 0.00000 | 0.00000 | 122.20 | 1053503.91 |
| 11448 | 2015.09.29 11:45 | close | 5724 | 0.20 | 1.12245 | 0.00000 | 0.00000 | 52.80 | 1053556.71 |
| 11449 | 2015.09.29 11:45 | close | 5723 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 6.26 | 1053562.97 |
| 11450 | 2015.09.29 11:45 | close | 5722 | 0.10 | 1.12245 | 0.00000 | 0.00000 | -28.24 | 1053534.73 |
| 11451 | 2015.09.29 15:36 | buy | 5726 | 0.10 | 1.12050 | 0.00000 | 0.00000 | ||
| 11452 | 2015.09.29 16:43 | close | 5726 | 0.10 | 1.12276 | 0.00000 | 0.00000 | 21.90 | 1053556.63 |
| 11453 | 2015.09.29 19:03 | sell | 5727 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
| 11454 | 2015.09.30 09:51 | close | 5727 | 0.10 | 1.12247 | 0.00000 | 0.00000 | 23.16 | 1053579.79 |
| 11455 | 2015.09.30 10:19 | buy | 5728 | 0.10 | 1.12223 | 0.00000 | 0.00000 | ||
| 11456 | 2015.09.30 15:33 | buy | 5729 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
| 11457 | 2015.09.30 17:39 | buy | 5730 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
| 11458 | 2015.10.01 07:15 | buy | 5731 | 0.26 | 1.11485 | 0.00000 | 0.00000 | ||
| 11459 | 2015.10.01 17:05 | close | 5731 | 0.26 | 1.12044 | 0.00000 | 0.00000 | 143.52 | 1053723.31 |
| 11460 | 2015.10.01 17:05 | close | 5730 | 0.20 | 1.12044 | 0.00000 | 0.00000 | 53.54 | 1053776.85 |
| 11461 | 2015.10.01 17:05 | close | 5729 | 0.10 | 1.12044 | 0.00000 | 0.00000 | 2.97 | 1053779.82 |
| 11462 | 2015.10.01 17:05 | close | 5728 | 0.10 | 1.12044 | 0.00000 | 0.00000 | -19.83 | 1053759.99 |
| 11463 | 2015.10.01 18:07 | sell | 5732 | 0.10 | 1.12015 | 0.00000 | 0.00000 | ||
| 11464 | 2015.10.01 22:00 | buy | 5733 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
| 11465 | 2015.10.01 22:00 | close | 5732 | 0.10 | 1.11850 | 0.00000 | 0.00000 | 15.80 | 1053775.79 |
| 11466 | 2015.10.02 05:03 | close | 5733 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 11.09 | 1053786.88 |
| 11467 | 2015.10.02 05:03 | sell | 5734 | 0.10 | 1.11972 | 0.00000 | 0.00000 | ||
| 11468 | 2015.10.02 06:24 | buy | 5735 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
| 11469 | 2015.10.02 06:24 | close | 5734 | 0.10 | 1.11833 | 0.00000 | 0.00000 | 13.20 | 1053800.08 |
| 11470 | 2015.10.02 12:50 | buy | 5736 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
| 11471 | 2015.10.02 15:30 | close | 5736 | 0.10 | 1.12170 | 0.00000 | 0.00000 | 55.70 | 1053855.78 |
| 11472 | 2015.10.02 15:30 | close | 5735 | 0.10 | 1.12170 | 0.00000 | 0.00000 | 33.00 | 1053888.78 |
| 11473 | 2015.10.05 03:42 | sell | 5737 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
| 11474 | 2015.10.05 10:47 | sell | 5738 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
| 11475 | 2015.10.05 12:31 | sell | 5739 | 0.20 | 1.12705 | 0.00000 | 0.00000 | ||
| 11476 | 2015.10.05 14:20 | close | 5739 | 0.20 | 1.12270 | 0.00000 | 0.00000 | 85.60 | 1053974.38 |
| 11477 | 2015.10.05 14:20 | close | 5738 | 0.10 | 1.12270 | 0.00000 | 0.00000 | 19.00 | 1053993.38 |
| 11478 | 2015.10.05 14:20 | close | 5737 | 0.10 | 1.12270 | 0.00000 | 0.00000 | -2.90 | 1053990.48 |
| 11479 | 2015.10.05 18:43 | buy | 5740 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
| 11480 | 2015.10.06 09:12 | buy | 5741 | 0.10 | 1.11762 | 0.00000 | 0.00000 | ||
| 11481 | 2015.10.06 10:31 | close | 5741 | 0.10 | 1.12130 | 0.00000 | 0.00000 | 36.10 | 1054026.58 |
| 11482 | 2015.10.06 10:31 | close | 5740 | 0.10 | 1.12130 | 0.00000 | 0.00000 | 14.49 | 1054041.07 |
| 11483 | 2015.10.06 11:07 | sell | 5742 | 0.10 | 1.12105 | 0.00000 | 0.00000 | ||
| 11484 | 2015.10.06 17:15 | sell | 5743 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
| 11485 | 2015.10.06 22:52 | sell | 5744 | 0.20 | 1.12737 | 0.00000 | 0.00000 | ||
| 11486 | 2015.10.07 10:47 | close | 5744 | 0.20 | 1.12235 | 0.00000 | 0.00000 | 98.92 | 1054139.99 |
| 11487 | 2015.10.07 10:47 | close | 5743 | 0.10 | 1.12235 | 0.00000 | 0.00000 | 7.06 | 1054147.05 |
| 11488 | 2015.10.07 10:47 | close | 5742 | 0.10 | 1.12235 | 0.00000 | 0.00000 | -13.74 | 1054133.31 |
| 11489 | 2015.10.07 15:09 | sell | 5745 | 0.10 | 1.12645 | 0.00000 | 0.00000 | ||
| 11490 | 2015.10.07 16:17 | close | 5745 | 0.10 | 1.12399 | 0.00000 | 0.00000 | 23.90 | 1054157.21 |
| 11491 | 2015.10.07 17:09 | buy | 5746 | 0.10 | 1.12285 | 0.00000 | 0.00000 | ||
| 11492 | 2015.10.07 18:15 | close | 5746 | 0.10 | 1.12500 | 0.00000 | 0.00000 | 20.80 | 1054178.01 |
| 11493 | 2015.10.08 03:33 | sell | 5747 | 0.10 | 1.12446 | 0.00000 | 0.00000 | ||
| 11494 | 2015.10.08 11:00 | sell | 5748 | 0.10 | 1.12904 | 0.00000 | 0.00000 | ||
| 11495 | 2015.10.08 12:42 | sell | 5749 | 0.20 | 1.13115 | 0.00000 | 0.00000 | ||
| 11496 | 2015.10.08 15:06 | close | 5749 | 0.20 | 1.12657 | 0.00000 | 0.00000 | 90.20 | 1054268.21 |
| 11497 | 2015.10.08 15:06 | close | 5748 | 0.10 | 1.12657 | 0.00000 | 0.00000 | 24.00 | 1054292.21 |
| 11498 | 2015.10.08 15:06 | close | 5747 | 0.10 | 1.12657 | 0.00000 | 0.00000 | -21.80 | 1054270.41 |
| 11499 | 2015.10.08 20:15 | sell | 5750 | 0.10 | 1.12971 | 0.00000 | 0.00000 | ||
| 11500 | 2015.10.08 21:00 | close | 5750 | 0.10 | 1.12725 | 0.00000 | 0.00000 | 23.90 | 1054294.31 |
| 11501 | 2015.10.08 21:04 | sell | 5751 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
| 11502 | 2015.10.08 21:40 | close | 5751 | 0.10 | 1.12781 | 0.00000 | 0.00000 | 24.30 | 1054318.61 |
| 11503 | 2015.10.09 02:31 | sell | 5752 | 0.10 | 1.12908 | 0.00000 | 0.00000 | ||
| 11504 | 2015.10.09 04:58 | close | 5752 | 0.10 | 1.12763 | 0.00000 | 0.00000 | 13.80 | 1054332.41 |
| 11505 | 2015.10.09 08:34 | sell | 5753 | 0.10 | 1.12882 | 0.00000 | 0.00000 | ||
| 11506 | 2015.10.09 11:29 | sell | 5754 | 0.10 | 1.13258 | 0.00000 | 0.00000 | ||
| 11507 | 2015.10.09 13:37 | sell | 5755 | 0.20 | 1.13562 | 0.00000 | 0.00000 | ||
| 11508 | 2015.10.09 19:58 | sell | 5756 | 0.26 | 1.13803 | 0.00000 | 0.00000 | ||
| 11509 | 2015.10.13 11:18 | sell | 5757 | 0.33 | 1.14031 | 0.00000 | 0.00000 | ||
| 11510 | 2015.10.14 16:23 | sell | 5758 | 0.39 | 1.14359 | 0.00000 | 0.00000 | ||
| 11511 | 2015.10.14 22:33 | sell | 5759 | 0.46 | 1.14814 | 0.00000 | 0.00000 | ||
| 11512 | 2015.10.15 15:44 | close | 5759 | 0.46 | 1.13795 | 0.00000 | 0.00000 | 464.97 | 1054797.38 |
| 11513 | 2015.10.15 15:44 | close | 5758 | 0.39 | 1.13795 | 0.00000 | 0.00000 | 216.76 | 1055014.14 |
| 11514 | 2015.10.15 15:44 | close | 5757 | 0.33 | 1.13795 | 0.00000 | 0.00000 | 75.04 | 1055089.18 |
| 11515 | 2015.10.15 15:44 | close | 5756 | 0.26 | 1.13795 | 0.00000 | 0.00000 | -0.36 | 1055088.82 |
| 11516 | 2015.10.15 15:44 | close | 5755 | 0.20 | 1.13795 | 0.00000 | 0.00000 | -48.48 | 1055040.34 |
| 11517 | 2015.10.15 15:44 | close | 5754 | 0.10 | 1.13795 | 0.00000 | 0.00000 | -54.64 | 1054985.70 |
| 11518 | 2015.10.15 15:44 | close | 5753 | 0.10 | 1.13795 | 0.00000 | 0.00000 | -92.24 | 1054893.46 |
| 11519 | 2015.10.15 16:37 | buy | 5760 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 11520 | 2015.10.15 18:15 | close | 5760 | 0.10 | 1.14071 | 0.00000 | 0.00000 | 24.40 | 1054917.86 |
| 11521 | 2015.10.16 02:36 | buy | 5761 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
| 11522 | 2015.10.16 10:07 | close | 5761 | 0.10 | 1.13874 | 0.00000 | 0.00000 | 15.30 | 1054933.16 |
| 11523 | 2015.10.16 10:21 | buy | 5762 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
| 11524 | 2015.10.16 13:00 | buy | 5763 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 11525 | 2015.10.16 16:34 | close | 5763 | 0.10 | 1.13847 | 0.00000 | 0.00000 | 35.80 | 1054968.96 |
| 11526 | 2015.10.16 16:34 | close | 5762 | 0.10 | 1.13847 | 0.00000 | 0.00000 | 10.50 | 1054979.46 |
| 11527 | 2015.10.16 23:12 | buy | 5764 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
| 11528 | 2015.10.19 04:10 | close | 5764 | 0.10 | 1.13712 | 0.00000 | 0.00000 | 19.29 | 1054998.75 |
| 11529 | 2015.10.19 10:17 | buy | 5765 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
| 11530 | 2015.10.19 13:34 | buy | 5766 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
| 11531 | 2015.10.20 11:20 | close | 5766 | 0.10 | 1.13634 | 0.00000 | 0.00000 | 43.39 | 1055042.14 |
| 11532 | 2015.10.20 11:20 | close | 5765 | 0.10 | 1.13634 | 0.00000 | 0.00000 | 8.19 | 1055050.33 |
| 11533 | 2015.10.20 11:38 | sell | 5767 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
| 11534 | 2015.10.20 13:24 | sell | 5768 | 0.10 | 1.13767 | 0.00000 | 0.00000 | ||
| 11535 | 2015.10.20 16:52 | buy | 5769 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
| 11536 | 2015.10.20 16:52 | close | 5768 | 0.10 | 1.13519 | 0.00000 | 0.00000 | 24.10 | 1055074.43 |
| 11537 | 2015.10.20 16:52 | close | 5767 | 0.10 | 1.13519 | 0.00000 | 0.00000 | 1.70 | 1055076.13 |
| 11538 | 2015.10.21 02:01 | close | 5769 | 0.10 | 1.13512 | 0.00000 | 0.00000 | -1.81 | 1055074.32 |
| 11539 | 2015.10.21 02:01 | sell | 5770 | 0.10 | 1.13512 | 0.00000 | 0.00000 | ||
| 11540 | 2015.10.21 09:32 | buy | 5771 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
| 11541 | 2015.10.21 09:32 | close | 5770 | 0.10 | 1.13519 | 0.00000 | 0.00000 | -1.40 | 1055072.92 |
| 11542 | 2015.10.21 10:33 | close | 5771 | 0.10 | 1.13653 | 0.00000 | 0.00000 | 12.70 | 1055085.62 |
| 11543 | 2015.10.21 10:33 | sell | 5772 | 0.10 | 1.13653 | 0.00000 | 0.00000 | ||
| 11544 | 2015.10.21 12:21 | close | 5772 | 0.10 | 1.13409 | 0.00000 | 0.00000 | 23.70 | 1055109.32 |
| 11545 | 2015.10.21 12:29 | buy | 5773 | 0.10 | 1.13452 | 0.00000 | 0.00000 | ||
| 11546 | 2015.10.21 18:14 | close | 5773 | 0.10 | 1.13595 | 0.00000 | 0.00000 | 13.60 | 1055122.92 |
| 11547 | 2015.10.21 18:14 | sell | 5774 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
| 11548 | 2015.10.21 19:48 | buy | 5775 | 0.10 | 1.13402 | 0.00000 | 0.00000 | ||
| 11549 | 2015.10.21 19:48 | close | 5774 | 0.10 | 1.13402 | 0.00000 | 0.00000 | 18.60 | 1055141.52 |
| 11550 | 2015.10.22 06:15 | close | 5775 | 0.10 | 1.13480 | 0.00000 | 0.00000 | 5.87 | 1055147.39 |
| 11551 | 2015.10.22 06:15 | sell | 5776 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 11552 | 2015.10.22 07:45 | buy | 5777 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 11553 | 2015.10.22 07:45 | close | 5776 | 0.10 | 1.13376 | 0.00000 | 0.00000 | 9.70 | 1055157.09 |
| 11554 | 2015.10.22 11:02 | buy | 5778 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
| 11555 | 2015.10.23 00:45 | buy | 5779 | 0.20 | 1.10948 | 0.00000 | 0.00000 | ||
| 11556 | 2015.10.23 16:08 | buy | 5780 | 0.26 | 1.10498 | 0.00000 | 0.00000 | ||
| 11557 | 2015.10.23 17:02 | buy | 5781 | 0.33 | 1.10212 | 0.00000 | 0.00000 | ||
| 11558 | 2015.10.27 15:21 | sell | 5782 | 0.99 | 1.10666 | 0.00000 | 0.00000 | ||
| 11559 | 2015.10.27 15:21 | close by | 5781 | 0.33 | 1.10666 | 0.00000 | 0.00000 | 144.80 | 1055301.89 |
| 11560 | 2015.10.27 15:21 | close by | 5782 | 0.00 | 1.10666 | 0.00000 | 0.00000 | 0.00 | 1055301.89 |
| 11561 | 2015.10.27 15:21 | sell | 5783 | 0.66 | 1.10666 | 0.00000 | 0.00000 | ||
| 11562 | 2015.10.27 15:21 | close by | 5780 | 0.26 | 1.10666 | 0.00000 | 0.00000 | 39.73 | 1055341.62 |
| 11563 | 2015.10.27 15:21 | close by | 5783 | 0.00 | 1.10666 | 0.00000 | 0.00000 | 0.00 | 1055341.62 |
| 11564 | 2015.10.27 15:21 | sell | 5784 | 0.40 | 1.10666 | 0.00000 | 0.00000 | ||
| 11565 | 2015.10.27 15:21 | close by | 5779 | 0.20 | 1.10666 | 0.00000 | 0.00000 | -59.44 | 1055282.18 |
| 11566 | 2015.10.27 15:21 | close by | 5784 | 0.00 | 1.10666 | 0.00000 | 0.00000 | 0.00 | 1055282.18 |
| 11567 | 2015.10.27 15:21 | sell | 5785 | 0.20 | 1.10666 | 0.00000 | 0.00000 | ||
| 11568 | 2015.10.27 15:21 | close by | 5778 | 0.10 | 1.10666 | 0.00000 | 0.00000 | -251.03 | 1055031.15 |
| 11569 | 2015.10.27 15:21 | close by | 5785 | 0.00 | 1.10666 | 0.00000 | 0.00000 | 0.00 | 1055031.15 |
| 11570 | 2015.10.27 15:21 | sell | 5786 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
| 11571 | 2015.10.27 15:21 | close by | 5777 | 0.10 | 1.10666 | 0.00000 | 0.00000 | -272.93 | 1054758.22 |
| 11572 | 2015.10.27 15:21 | close by | 5786 | 0.00 | 1.10666 | 0.00000 | 0.00000 | 0.00 | 1054758.22 |
| 11573 | 2015.10.27 15:21 | sell | 5787 | 0.19 | 1.10666 | 0.00000 | 0.00000 | ||
| 11574 | 2015.10.27 16:48 | close | 5787 | 0.19 | 1.10414 | 0.00000 | 0.00000 | 46.55 | 1054804.77 |
| 11575 | 2015.10.27 17:06 | buy | 5788 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
| 11576 | 2015.10.27 18:57 | close | 5788 | 0.10 | 1.10521 | 0.00000 | 0.00000 | 14.00 | 1054818.77 |
| 11577 | 2015.10.28 03:00 | buy | 5789 | 0.10 | 1.10335 | 0.00000 | 0.00000 | ||
| 11578 | 2015.10.28 10:44 | close | 5789 | 0.10 | 1.10588 | 0.00000 | 0.00000 | 24.60 | 1054843.37 |
| 11579 | 2015.10.28 11:00 | sell | 5790 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
| 11580 | 2015.10.28 15:45 | sell | 5791 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
| 11581 | 2015.10.28 21:00 | close | 5791 | 0.10 | 1.10242 | 0.00000 | 0.00000 | 53.80 | 1054897.17 |
| 11582 | 2015.10.28 21:00 | close | 5790 | 0.10 | 1.10242 | 0.00000 | 0.00000 | 24.80 | 1054921.97 |
| 11583 | 2015.10.28 22:20 | buy | 5792 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 11584 | 2015.10.29 09:12 | close | 5792 | 0.10 | 1.09367 | 0.00000 | 0.00000 | 23.17 | 1054945.14 |
| 11585 | 2015.10.29 11:06 | buy | 5793 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
| 11586 | 2015.10.29 11:48 | close | 5793 | 0.10 | 1.09423 | 0.00000 | 0.00000 | 20.70 | 1054965.84 |
| 11587 | 2015.10.29 16:22 | buy | 5794 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 11588 | 2015.10.29 16:55 | close | 5794 | 0.10 | 1.09574 | 0.00000 | 0.00000 | 24.70 | 1054990.54 |
| 11589 | 2015.10.30 02:57 | sell | 5795 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
| 11590 | 2015.10.30 04:54 | buy | 5796 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
| 11591 | 2015.10.30 04:54 | close | 5795 | 0.10 | 1.09767 | 0.00000 | 0.00000 | 15.00 | 1055005.54 |
| 11592 | 2015.10.30 06:23 | close | 5796 | 0.10 | 1.09922 | 0.00000 | 0.00000 | 14.80 | 1055020.34 |
| 11593 | 2015.10.30 06:23 | sell | 5797 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
| 11594 | 2015.10.30 06:36 | buy | 5798 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
| 11595 | 2015.10.30 06:36 | close | 5797 | 0.10 | 1.09762 | 0.00000 | 0.00000 | 15.30 | 1055035.64 |
| 11596 | 2015.10.30 09:35 | close | 5798 | 0.10 | 1.09872 | 0.00000 | 0.00000 | 10.30 | 1055045.94 |
| 11597 | 2015.10.30 09:35 | sell | 5799 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
| 11598 | 2015.10.30 12:16 | sell | 5800 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
| 11599 | 2015.10.30 17:31 | sell | 5801 | 0.20 | 1.10508 | 0.00000 | 0.00000 | ||
| 11600 | 2015.10.30 22:13 | close | 5801 | 0.20 | 1.09993 | 0.00000 | 0.00000 | 101.60 | 1055147.54 |
| 11601 | 2015.10.30 22:13 | close | 5800 | 0.10 | 1.09993 | 0.00000 | 0.00000 | 9.80 | 1055157.34 |
| 11602 | 2015.10.30 22:13 | close | 5799 | 0.10 | 1.09993 | 0.00000 | 0.00000 | -12.80 | 1055144.54 |
| 11603 | 2015.11.02 00:38 | sell | 5802 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
| 11604 | 2015.11.02 11:44 | close | 5802 | 0.10 | 1.10095 | 0.00000 | 0.00000 | 23.80 | 1055168.34 |
| 11605 | 2015.11.02 15:21 | sell | 5803 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 11606 | 2015.11.02 22:00 | close | 5803 | 0.10 | 1.10128 | 0.00000 | 0.00000 | 21.50 | 1055189.84 |
| 11607 | 2015.11.03 06:23 | sell | 5804 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
| 11608 | 2015.11.03 10:50 | close | 5804 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 24.70 | 1055214.54 |
| 11609 | 2015.11.03 11:39 | buy | 5805 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 11610 | 2015.11.03 15:38 | buy | 5806 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
| 11611 | 2015.11.04 04:46 | buy | 5807 | 0.20 | 1.09423 | 0.00000 | 0.00000 | ||
| 11612 | 2015.11.04 11:08 | buy | 5808 | 0.26 | 1.09219 | 0.00000 | 0.00000 | ||
| 11613 | 2015.11.04 16:48 | buy | 5809 | 0.33 | 1.08922 | 0.00000 | 0.00000 | ||
| 11614 | 2015.11.04 17:56 | buy | 5810 | 0.39 | 1.08624 | 0.00000 | 0.00000 | ||
| 11615 | 2015.11.06 16:34 | buy | 5811 | 0.46 | 1.07323 | 0.00000 | 0.00000 | ||
| 11616 | 2015.11.10 16:13 | buy | 5812 | 0.52 | 1.06937 | 0.00000 | 0.00000 | ||
| 11617 | 2015.11.11 04:19 | sell | 5813 | 2.36 | 1.07506 | 0.00000 | 0.00000 | ||
| 11618 | 2015.11.11 04:19 | close by | 5812 | 0.52 | 1.07506 | 0.00000 | 0.00000 | 290.11 | 1055504.65 |
| 11619 | 2015.11.11 04:19 | close by | 5813 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1055504.65 |
| 11620 | 2015.11.11 04:19 | sell | 5814 | 1.84 | 1.07506 | 0.00000 | 0.00000 | ||
| 11621 | 2015.11.11 04:19 | close by | 5811 | 0.46 | 1.07506 | 0.00000 | 0.00000 | 75.30 | 1055579.95 |
| 11622 | 2015.11.11 04:19 | close by | 5814 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1055579.95 |
| 11623 | 2015.11.11 04:19 | sell | 5815 | 1.38 | 1.07506 | 0.00000 | 0.00000 | ||
| 11624 | 2015.11.11 04:19 | close by | 5810 | 0.39 | 1.07506 | 0.00000 | 0.00000 | -449.94 | 1055130.01 |
| 11625 | 2015.11.11 04:19 | close by | 5815 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1055130.01 |
| 11626 | 2015.11.11 04:19 | sell | 5816 | 0.99 | 1.07506 | 0.00000 | 0.00000 | ||
| 11627 | 2015.11.11 04:19 | close by | 5809 | 0.33 | 1.07506 | 0.00000 | 0.00000 | -479.06 | 1054650.95 |
| 11628 | 2015.11.11 04:19 | close by | 5816 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1054650.95 |
| 11629 | 2015.11.11 04:19 | sell | 5817 | 0.66 | 1.07506 | 0.00000 | 0.00000 | ||
| 11630 | 2015.11.11 04:19 | close by | 5808 | 0.26 | 1.07506 | 0.00000 | 0.00000 | -454.66 | 1054196.28 |
| 11631 | 2015.11.11 04:19 | close by | 5817 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1054196.28 |
| 11632 | 2015.11.11 04:19 | sell | 5818 | 0.40 | 1.07506 | 0.00000 | 0.00000 | ||
| 11633 | 2015.11.11 04:19 | close by | 5807 | 0.20 | 1.07506 | 0.00000 | 0.00000 | -390.54 | 1053805.74 |
| 11634 | 2015.11.11 04:19 | close by | 5818 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1053805.74 |
| 11635 | 2015.11.11 04:19 | sell | 5819 | 0.20 | 1.07506 | 0.00000 | 0.00000 | ||
| 11636 | 2015.11.11 04:19 | close by | 5806 | 0.10 | 1.07506 | 0.00000 | 0.00000 | -217.28 | 1053588.46 |
| 11637 | 2015.11.11 04:19 | close by | 5819 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1053588.46 |
| 11638 | 2015.11.11 04:19 | sell | 5820 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
| 11639 | 2015.11.11 04:19 | close by | 5805 | 0.10 | 1.07506 | 0.00000 | 0.00000 | -246.38 | 1053342.08 |
| 11640 | 2015.11.11 04:19 | close by | 5820 | 0.00 | 1.07506 | 0.00000 | 0.00000 | 0.00 | 1053342.08 |
| 11641 | 2015.11.11 04:19 | sell | 5821 | 0.29 | 1.07506 | 0.00000 | 0.00000 | ||
| 11642 | 2015.11.11 08:59 | buy | 5822 | 0.29 | 1.07454 | 0.00000 | 0.00000 | ||
| 11643 | 2015.11.11 08:59 | close | 5821 | 0.29 | 1.07454 | 0.00000 | 0.00000 | 13.05 | 1053355.13 |
| 11644 | 2015.11.11 14:21 | buy | 5823 | 0.29 | 1.07172 | 0.00000 | 0.00000 | ||
| 11645 | 2015.11.11 17:12 | close | 5823 | 0.29 | 1.07398 | 0.00000 | 0.00000 | 63.51 | 1053418.64 |
| 11646 | 2015.11.11 17:12 | close | 5822 | 0.29 | 1.07398 | 0.00000 | 0.00000 | -18.27 | 1053400.37 |
| 11647 | 2015.11.12 00:49 | sell | 5824 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
| 11648 | 2015.11.12 03:10 | sell | 5825 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 11649 | 2015.11.12 10:03 | close | 5825 | 0.10 | 1.07356 | 0.00000 | 0.00000 | 35.40 | 1053435.77 |
| 11650 | 2015.11.12 10:03 | close | 5824 | 0.10 | 1.07356 | 0.00000 | 0.00000 | 14.30 | 1053450.07 |
| 11651 | 2015.11.12 10:18 | buy | 5826 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 11652 | 2015.11.12 11:10 | buy | 5827 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
| 11653 | 2015.11.12 16:34 | close | 5827 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 42.50 | 1053492.57 |
| 11654 | 2015.11.12 16:34 | close | 5826 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 19.50 | 1053512.07 |
| 11655 | 2015.11.12 19:30 | sell | 5828 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
| 11656 | 2015.11.12 20:04 | close | 5828 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 23.80 | 1053535.87 |
| 11657 | 2015.11.12 22:04 | sell | 5829 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
| 11658 | 2015.11.12 23:32 | sell | 5830 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 11659 | 2015.11.13 08:04 | close | 5830 | 0.10 | 1.07806 | 0.00000 | 0.00000 | 34.76 | 1053570.63 |
| 11660 | 2015.11.13 08:04 | close | 5829 | 0.10 | 1.07806 | 0.00000 | 0.00000 | 14.76 | 1053585.39 |
| 11661 | 2015.11.13 11:21 | buy | 5831 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
| 11662 | 2015.11.13 13:11 | close | 5831 | 0.10 | 1.07868 | 0.00000 | 0.00000 | 27.90 | 1053613.29 |
| 11663 | 2015.11.13 13:18 | sell | 5832 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 11664 | 2015.11.13 15:04 | close | 5832 | 0.10 | 1.07656 | 0.00000 | 0.00000 | 23.20 | 1053636.49 |
| 11665 | 2015.11.13 15:56 | buy | 5833 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 11666 | 2015.11.13 23:45 | close | 5833 | 0.10 | 1.07561 | 0.00000 | 0.00000 | 12.50 | 1053648.99 |
| 11667 | 2015.11.13 23:45 | sell | 5834 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
| 11668 | 2015.11.16 00:17 | close | 5834 | 0.10 | 1.07422 | 0.00000 | 0.00000 | 13.16 | 1053662.15 |
| 11669 | 2015.11.16 01:10 | buy | 5835 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 11670 | 2015.11.16 09:09 | close | 5835 | 0.10 | 1.07349 | 0.00000 | 0.00000 | 14.50 | 1053676.65 |
| 11671 | 2015.11.16 10:17 | sell | 5836 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
| 11672 | 2015.11.16 11:09 | close | 5836 | 0.10 | 1.07229 | 0.00000 | 0.00000 | 25.30 | 1053701.95 |
| 11673 | 2015.11.16 16:37 | buy | 5837 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 11674 | 2015.11.16 19:54 | buy | 5838 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
| 11675 | 2015.11.17 04:04 | buy | 5839 | 0.20 | 1.06687 | 0.00000 | 0.00000 | ||
| 11676 | 2015.11.17 11:02 | buy | 5840 | 0.26 | 1.06477 | 0.00000 | 0.00000 | ||
| 11677 | 2015.11.18 11:46 | sell | 5841 | 0.66 | 1.06841 | 0.00000 | 0.00000 | ||
| 11678 | 2015.11.18 11:46 | close by | 5840 | 0.26 | 1.06841 | 0.00000 | 0.00000 | 91.75 | 1053793.71 |
| 11679 | 2015.11.18 11:46 | close by | 5841 | 0.00 | 1.06841 | 0.00000 | 0.00000 | 0.00 | 1053793.71 |
| 11680 | 2015.11.18 11:46 | sell | 5842 | 0.40 | 1.06841 | 0.00000 | 0.00000 | ||
| 11681 | 2015.11.18 11:46 | close by | 5839 | 0.20 | 1.06841 | 0.00000 | 0.00000 | 28.58 | 1053822.29 |
| 11682 | 2015.11.18 11:46 | close by | 5842 | 0.00 | 1.06841 | 0.00000 | 0.00000 | 0.00 | 1053822.29 |
| 11683 | 2015.11.18 11:46 | sell | 5843 | 0.20 | 1.06841 | 0.00000 | 0.00000 | ||
| 11684 | 2015.11.18 11:46 | close by | 5838 | 0.10 | 1.06841 | 0.00000 | 0.00000 | -13.72 | 1053808.57 |
| 11685 | 2015.11.18 11:46 | close by | 5843 | 0.00 | 1.06841 | 0.00000 | 0.00000 | 0.00 | 1053808.57 |
| 11686 | 2015.11.18 11:46 | sell | 5844 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
| 11687 | 2015.11.18 11:46 | close by | 5837 | 0.10 | 1.06841 | 0.00000 | 0.00000 | -35.42 | 1053773.15 |
| 11688 | 2015.11.18 11:46 | close by | 5844 | 0.00 | 1.06841 | 0.00000 | 0.00000 | 0.00 | 1053773.15 |
| 11689 | 2015.11.18 11:46 | sell | 5845 | 0.16 | 1.06841 | 0.00000 | 0.00000 | ||
| 11690 | 2015.11.18 13:33 | close | 5845 | 0.16 | 1.06604 | 0.00000 | 0.00000 | 36.80 | 1053809.95 |
| 11691 | 2015.11.18 17:50 | buy | 5846 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
| 11692 | 2015.11.18 19:09 | buy | 5847 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
| 11693 | 2015.11.18 21:12 | close | 5847 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 33.20 | 1053843.15 |
| 11694 | 2015.11.18 21:12 | close | 5846 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 10.30 | 1053853.45 |
| 11695 | 2015.11.19 01:35 | sell | 5848 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
| 11696 | 2015.11.19 04:21 | sell | 5849 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 11697 | 2015.11.19 10:34 | buy | 5850 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 11698 | 2015.11.19 10:34 | close | 5849 | 0.10 | 1.06725 | 0.00000 | 0.00000 | 29.90 | 1053883.35 |
| 11699 | 2015.11.19 10:34 | close | 5848 | 0.10 | 1.06725 | 0.00000 | 0.00000 | -4.10 | 1053879.25 |
| 11700 | 2015.11.19 11:38 | close | 5850 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 25.30 | 1053904.55 |
| 11701 | 2015.11.19 13:04 | sell | 5851 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 11702 | 2015.11.19 15:19 | close | 5851 | 0.10 | 1.06821 | 0.00000 | 0.00000 | 23.30 | 1053927.85 |
| 11703 | 2015.11.19 16:21 | sell | 5852 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
| 11704 | 2015.11.19 18:18 | sell | 5853 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 11705 | 2015.11.20 09:10 | close | 5853 | 0.10 | 1.07028 | 0.00000 | 0.00000 | 35.26 | 1053963.11 |
| 11706 | 2015.11.20 09:10 | close | 5852 | 0.10 | 1.07028 | 0.00000 | 0.00000 | 11.46 | 1053974.57 |
| 11707 | 2015.11.20 10:58 | buy | 5854 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
| 11708 | 2015.11.20 12:53 | close | 5854 | 0.10 | 1.07045 | 0.00000 | 0.00000 | 23.40 | 1053997.97 |
| 11709 | 2015.11.20 14:07 | buy | 5855 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
| 11710 | 2015.11.20 15:39 | close | 5855 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 23.90 | 1054021.87 |
| 11711 | 2015.11.20 16:34 | sell | 5856 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
| 11712 | 2015.11.20 17:15 | close | 5856 | 0.10 | 1.06857 | 0.00000 | 0.00000 | 18.10 | 1054039.97 |
| 11713 | 2015.11.20 17:20 | buy | 5857 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
| 11714 | 2015.11.20 19:35 | buy | 5858 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
| 11715 | 2015.11.23 04:53 | buy | 5859 | 0.20 | 1.06073 | 0.00000 | 0.00000 | ||
| 11716 | 2015.11.23 17:00 | close | 5859 | 0.20 | 1.06430 | 0.00000 | 0.00000 | 70.00 | 1054109.97 |
| 11717 | 2015.11.23 17:00 | close | 5858 | 0.10 | 1.06430 | 0.00000 | 0.00000 | -3.01 | 1054106.96 |
| 11718 | 2015.11.23 17:00 | close | 5857 | 0.10 | 1.06430 | 0.00000 | 0.00000 | -34.41 | 1054072.55 |
| 11719 | 2015.11.23 17:50 | buy | 5860 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
| 11720 | 2015.11.24 02:11 | close | 5860 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 22.99 | 1054095.54 |
| 11721 | 2015.11.24 06:47 | buy | 5861 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 11722 | 2015.11.24 10:51 | close | 5861 | 0.10 | 1.06535 | 0.00000 | 0.00000 | 24.00 | 1054119.54 |
| 11723 | 2015.11.24 11:22 | sell | 5862 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
| 11724 | 2015.11.24 16:41 | buy | 5863 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
| 11725 | 2015.11.24 16:41 | close | 5862 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 15.30 | 1054134.84 |
| 11726 | 2015.11.24 19:12 | close | 5863 | 0.10 | 1.06637 | 0.00000 | 0.00000 | 25.20 | 1054160.04 |
| 11727 | 2015.11.24 21:32 | sell | 5864 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
| 11728 | 2015.11.24 23:33 | buy | 5865 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
| 11729 | 2015.11.24 23:33 | close | 5864 | 0.10 | 1.06406 | 0.00000 | 0.00000 | 20.00 | 1054180.04 |
| 11730 | 2015.11.25 02:30 | close | 5865 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 12.29 | 1054192.33 |
| 11731 | 2015.11.25 02:30 | sell | 5866 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 11732 | 2015.11.25 05:05 | sell | 5867 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
| 11733 | 2015.11.25 11:15 | buy | 5868 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
| 11734 | 2015.11.25 11:15 | close | 5867 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 27.00 | 1054219.33 |
| 11735 | 2015.11.25 11:15 | close | 5866 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 6.80 | 1054226.13 |
| 11736 | 2015.11.25 12:30 | buy | 5869 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
| 11737 | 2015.11.25 13:27 | buy | 5870 | 0.20 | 1.05814 | 0.00000 | 0.00000 | ||
| 11738 | 2015.11.25 19:06 | close | 5870 | 0.20 | 1.06360 | 0.00000 | 0.00000 | 107.80 | 1054333.93 |
| 11739 | 2015.11.25 19:06 | close | 5869 | 0.10 | 1.06360 | 0.00000 | 0.00000 | 29.70 | 1054363.63 |
| 11740 | 2015.11.25 19:06 | close | 5868 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -11.20 | 1054352.43 |
| 11741 | 2015.11.26 03:15 | buy | 5871 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
| 11742 | 2015.11.27 09:15 | close | 5871 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 7.09 | 1054359.52 |
| 11743 | 2015.11.27 09:15 | sell | 5872 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
| 11744 | 2015.11.27 11:42 | close | 5872 | 0.10 | 1.06034 | 0.00000 | 0.00000 | 20.80 | 1054380.32 |
| 11745 | 2015.11.27 11:42 | buy | 5873 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
| 11746 | 2015.11.27 16:20 | buy | 5874 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
| 11747 | 2015.12.01 08:32 | close | 5874 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 16.68 | 1054397.00 |
| 11748 | 2015.12.01 08:32 | close | 5873 | 0.10 | 1.05882 | 0.00000 | 0.00000 | -16.72 | 1054380.28 |
| 11749 | 2015.12.01 08:32 | sell | 5875 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
| 11750 | 2015.12.01 15:25 | sell | 5876 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
| 11751 | 2015.12.01 20:47 | sell | 5877 | 0.20 | 1.06313 | 0.00000 | 0.00000 | ||
| 11752 | 2015.12.02 12:15 | close | 5877 | 0.20 | 1.05877 | 0.00000 | 0.00000 | 85.72 | 1054466.00 |
| 11753 | 2015.12.02 12:15 | close | 5876 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 19.76 | 1054485.76 |
| 11754 | 2015.12.02 12:15 | close | 5875 | 0.10 | 1.05877 | 0.00000 | 0.00000 | -0.24 | 1054485.52 |
| 11755 | 2015.12.02 12:56 | buy | 5878 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
| 11756 | 2015.12.02 15:15 | close | 5878 | 0.10 | 1.06084 | 0.00000 | 0.00000 | 16.10 | 1054501.62 |
| 11757 | 2015.12.02 17:18 | buy | 5879 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
| 11758 | 2015.12.02 19:59 | close | 5879 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 11.90 | 1054513.52 |
| 11759 | 2015.12.02 20:24 | sell | 5880 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
| 11760 | 2015.12.02 21:54 | sell | 5881 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
| 11761 | 2015.12.03 05:07 | buy | 5882 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
| 11762 | 2015.12.03 05:07 | close | 5881 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 23.88 | 1054537.40 |
| 11763 | 2015.12.03 05:07 | close | 5880 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 0.78 | 1054538.18 |
| 11764 | 2015.12.03 11:56 | buy | 5883 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
| 11765 | 2015.12.03 14:38 | close | 5883 | 0.10 | 1.06049 | 0.00000 | 0.00000 | 40.80 | 1054578.98 |
| 11766 | 2015.12.03 14:38 | close | 5882 | 0.10 | 1.06049 | 0.00000 | 0.00000 | 9.10 | 1054588.08 |
| 11767 | 2015.12.03 15:30 | sell | 5884 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
| 11768 | 2015.12.04 06:53 | sell | 5885 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
| 11769 | 2015.12.07 11:31 | buy | 5886 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 11770 | 2015.12.07 11:31 | close | 5885 | 0.10 | 1.08179 | 0.00000 | 0.00000 | 123.96 | 1054712.04 |
| 11771 | 2015.12.07 11:31 | close | 5884 | 0.10 | 1.08179 | 0.00000 | 0.00000 | -164.98 | 1054547.06 |
| 11772 | 2015.12.07 17:40 | close | 5886 | 0.10 | 1.08408 | 0.00000 | 0.00000 | 22.20 | 1054569.26 |
| 11773 | 2015.12.07 18:20 | sell | 5887 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 11774 | 2015.12.07 23:16 | buy | 5888 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
| 11775 | 2015.12.07 23:16 | close | 5887 | 0.10 | 1.08386 | 0.00000 | 0.00000 | 5.90 | 1054575.16 |
| 11776 | 2015.12.08 09:03 | close | 5888 | 0.10 | 1.08610 | 0.00000 | 0.00000 | 21.29 | 1054596.45 |
| 11777 | 2015.12.08 09:26 | sell | 5889 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
| 11778 | 2015.12.08 12:42 | buy | 5890 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
| 11779 | 2015.12.08 12:42 | close | 5889 | 0.10 | 1.08471 | 0.00000 | 0.00000 | 13.60 | 1054610.05 |
| 11780 | 2015.12.08 14:38 | close | 5890 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 15.30 | 1054625.35 |
| 11781 | 2015.12.08 15:21 | sell | 5891 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 11782 | 2015.12.08 20:50 | sell | 5892 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
| 11783 | 2015.12.09 09:05 | sell | 5893 | 0.20 | 1.09212 | 0.00000 | 0.00000 | ||
| 11784 | 2015.12.09 14:51 | sell | 5894 | 0.26 | 1.09426 | 0.00000 | 0.00000 | ||
| 11785 | 2015.12.09 19:43 | sell | 5895 | 0.33 | 1.09964 | 0.00000 | 0.00000 | ||
| 11786 | 2015.12.09 21:14 | sell | 5896 | 0.39 | 1.10226 | 0.00000 | 0.00000 | ||
| 11787 | 2015.12.10 12:26 | close | 5896 | 0.39 | 1.09428 | 0.00000 | 0.00000 | 308.02 | 1054933.37 |
| 11788 | 2015.12.10 12:26 | close | 5895 | 0.33 | 1.09428 | 0.00000 | 0.00000 | 174.17 | 1055107.54 |
| 11789 | 2015.12.10 12:26 | close | 5894 | 0.26 | 1.09428 | 0.00000 | 0.00000 | -2.65 | 1055104.89 |
| 11790 | 2015.12.10 12:26 | close | 5893 | 0.20 | 1.09428 | 0.00000 | 0.00000 | -44.84 | 1055060.05 |
| 11791 | 2015.12.10 12:26 | close | 5892 | 0.10 | 1.09428 | 0.00000 | 0.00000 | -43.46 | 1055016.59 |
| 11792 | 2015.12.10 12:26 | close | 5891 | 0.10 | 1.09428 | 0.00000 | 0.00000 | -66.56 | 1054950.03 |
| 11793 | 2015.12.10 18:01 | buy | 5897 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 11794 | 2015.12.11 09:58 | close | 5897 | 0.10 | 1.09498 | 0.00000 | 0.00000 | 9.49 | 1054959.52 |
| 11795 | 2015.12.11 09:58 | sell | 5898 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
| 11796 | 2015.12.11 13:35 | sell | 5899 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 11797 | 2015.12.11 15:30 | close | 5899 | 0.10 | 1.09380 | 0.00000 | 0.00000 | 32.70 | 1054992.22 |
| 11798 | 2015.12.11 15:30 | close | 5898 | 0.10 | 1.09380 | 0.00000 | 0.00000 | 11.10 | 1055003.32 |
| 11799 | 2015.12.11 15:31 | buy | 5900 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
| 11800 | 2015.12.11 15:38 | close | 5900 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 23.20 | 1055026.52 |
| 11801 | 2015.12.11 16:19 | sell | 5901 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
| 11802 | 2015.12.11 17:01 | sell | 5902 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
| 11803 | 2015.12.11 17:10 | close | 5902 | 0.10 | 1.09634 | 0.00000 | 0.00000 | 33.30 | 1055059.82 |
| 11804 | 2015.12.11 17:10 | close | 5901 | 0.10 | 1.09634 | 0.00000 | 0.00000 | 13.30 | 1055073.12 |
| 11805 | 2015.12.14 05:09 | buy | 5903 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
| 11806 | 2015.12.14 14:00 | close | 5903 | 0.10 | 1.09759 | 0.00000 | 0.00000 | 11.30 | 1055084.42 |
| 11807 | 2015.12.14 14:00 | sell | 5904 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
| 11808 | 2015.12.14 16:45 | sell | 5905 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
| 11809 | 2015.12.14 17:45 | sell | 5906 | 0.20 | 1.10230 | 0.00000 | 0.00000 | ||
| 11810 | 2015.12.15 10:00 | sell | 5907 | 0.26 | 1.10491 | 0.00000 | 0.00000 | ||
| 11811 | 2015.12.15 14:27 | close | 5907 | 0.26 | 1.09965 | 0.00000 | 0.00000 | 134.94 | 1055219.36 |
| 11812 | 2015.12.15 14:27 | close | 5906 | 0.20 | 1.09965 | 0.00000 | 0.00000 | 51.52 | 1055270.88 |
| 11813 | 2015.12.15 14:27 | close | 5905 | 0.10 | 1.09965 | 0.00000 | 0.00000 | -0.04 | 1055270.84 |
| 11814 | 2015.12.15 14:27 | close | 5904 | 0.10 | 1.09965 | 0.00000 | 0.00000 | -21.34 | 1055249.50 |
| 11815 | 2015.12.15 16:16 | buy | 5908 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
| 11816 | 2015.12.15 17:11 | buy | 5909 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 11817 | 2015.12.15 18:02 | buy | 5910 | 0.20 | 1.09252 | 0.00000 | 0.00000 | ||
| 11818 | 2015.12.16 20:37 | close | 5910 | 0.20 | 1.09621 | 0.00000 | 0.00000 | 71.58 | 1055321.08 |
| 11819 | 2015.12.16 20:37 | close | 5909 | 0.10 | 1.09621 | 0.00000 | 0.00000 | 9.99 | 1055331.07 |
| 11820 | 2015.12.16 20:37 | close | 5908 | 0.10 | 1.09621 | 0.00000 | 0.00000 | -10.31 | 1055320.76 |
| 11821 | 2015.12.16 21:02 | buy | 5911 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 11822 | 2015.12.16 21:12 | close | 5911 | 0.10 | 1.09441 | 0.00000 | 0.00000 | 23.70 | 1055344.46 |
| 11823 | 2015.12.16 22:00 | sell | 5912 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
| 11824 | 2015.12.16 22:15 | close | 5912 | 0.10 | 1.09487 | 0.00000 | 0.00000 | 23.70 | 1055368.16 |
| 11825 | 2015.12.16 22:23 | buy | 5913 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 11826 | 2015.12.17 01:05 | buy | 5914 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 11827 | 2015.12.17 03:18 | buy | 5915 | 0.20 | 1.08575 | 0.00000 | 0.00000 | ||
| 11828 | 2015.12.17 05:51 | buy | 5916 | 0.26 | 1.08343 | 0.00000 | 0.00000 | ||
| 11829 | 2015.12.17 19:23 | buy | 5917 | 0.33 | 1.08069 | 0.00000 | 0.00000 | ||
| 11830 | 2015.12.18 10:00 | close | 5917 | 0.33 | 1.08672 | 0.00000 | 0.00000 | 195.33 | 1055563.49 |
| 11831 | 2015.12.18 10:00 | close | 5916 | 0.26 | 1.08672 | 0.00000 | 0.00000 | 82.65 | 1055646.14 |
| 11832 | 2015.12.18 10:00 | close | 5915 | 0.20 | 1.08672 | 0.00000 | 0.00000 | 17.18 | 1055663.32 |
| 11833 | 2015.12.18 10:00 | close | 5914 | 0.10 | 1.08672 | 0.00000 | 0.00000 | -13.91 | 1055649.41 |
| 11834 | 2015.12.18 10:00 | close | 5913 | 0.10 | 1.08672 | 0.00000 | 0.00000 | -48.54 | 1055600.87 |
| 11835 | 2015.12.18 10:18 | buy | 5918 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 11836 | 2015.12.18 16:09 | buy | 5919 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
| 11837 | 2015.12.18 17:09 | close | 5919 | 0.10 | 1.08490 | 0.00000 | 0.00000 | 34.80 | 1055635.67 |
| 11838 | 2015.12.18 17:09 | close | 5918 | 0.10 | 1.08490 | 0.00000 | 0.00000 | 11.50 | 1055647.17 |
| 11839 | 2015.12.18 22:36 | sell | 5920 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
| 11840 | 2015.12.21 11:56 | buy | 5921 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 11841 | 2015.12.21 11:56 | close | 5920 | 0.10 | 1.08551 | 0.00000 | 0.00000 | 8.36 | 1055655.53 |
| 11842 | 2015.12.21 15:15 | close | 5921 | 0.10 | 1.08701 | 0.00000 | 0.00000 | 14.30 | 1055669.83 |
| 11843 | 2015.12.21 15:15 | sell | 5922 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 11844 | 2015.12.21 16:21 | sell | 5923 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 11845 | 2015.12.21 17:47 | sell | 5924 | 0.20 | 1.09133 | 0.00000 | 0.00000 | ||
| 11846 | 2015.12.22 12:25 | sell | 5925 | 0.26 | 1.09341 | 0.00000 | 0.00000 | ||
| 11847 | 2015.12.22 15:57 | sell | 5926 | 0.33 | 1.09553 | 0.00000 | 0.00000 | ||
| 11848 | 2015.12.23 15:12 | buy | 5927 | 0.19 | 1.09180 | 0.00000 | 0.00000 | ||
| 11849 | 2015.12.23 15:12 | buy | 5928 | 0.99 | 1.09180 | 0.00000 | 0.00000 | ||
| 11850 | 2015.12.23 15:12 | close by | 5926 | 0.33 | 1.09180 | 0.00000 | 0.00000 | 120.65 | 1055790.48 |
| 11851 | 2015.12.23 15:12 | close by | 5928 | 0.00 | 1.09180 | 0.00000 | 0.00000 | 0.00 | 1055790.48 |
| 11852 | 2015.12.23 15:12 | buy | 5929 | 0.66 | 1.09180 | 0.00000 | 0.00000 | ||
| 11853 | 2015.12.23 15:12 | close by | 5925 | 0.26 | 1.09180 | 0.00000 | 0.00000 | 39.94 | 1055830.42 |
| 11854 | 2015.12.23 15:12 | close by | 5929 | 0.00 | 1.09180 | 0.00000 | 0.00000 | 0.00 | 1055830.42 |
| 11855 | 2015.12.23 15:12 | buy | 5930 | 0.40 | 1.09180 | 0.00000 | 0.00000 | ||
| 11856 | 2015.12.23 15:12 | close by | 5924 | 0.20 | 1.09180 | 0.00000 | 0.00000 | -10.96 | 1055819.46 |
| 11857 | 2015.12.23 15:12 | close by | 5930 | 0.00 | 1.09180 | 0.00000 | 0.00000 | 0.00 | 1055819.46 |
| 11858 | 2015.12.23 15:12 | buy | 5931 | 0.20 | 1.09180 | 0.00000 | 0.00000 | ||
| 11859 | 2015.12.23 15:12 | close by | 5923 | 0.10 | 1.09180 | 0.00000 | 0.00000 | -28.08 | 1055791.38 |
| 11860 | 2015.12.23 15:12 | close by | 5931 | 0.00 | 1.09180 | 0.00000 | 0.00000 | 0.00 | 1055791.38 |
| 11861 | 2015.12.23 15:12 | buy | 5932 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
| 11862 | 2015.12.23 15:12 | close by | 5922 | 0.10 | 1.09180 | 0.00000 | 0.00000 | -48.68 | 1055742.70 |
| 11863 | 2015.12.23 15:12 | close by | 5932 | 0.00 | 1.09180 | 0.00000 | 0.00000 | 0.00 | 1055742.70 |
| 11864 | 2015.12.23 18:09 | buy | 5933 | 0.19 | 1.08889 | 0.00000 | 0.00000 | ||
| 11865 | 2015.12.23 21:57 | close | 5933 | 0.19 | 1.09155 | 0.00000 | 0.00000 | 49.21 | 1055791.91 |
| 11866 | 2015.12.23 21:57 | close | 5927 | 0.19 | 1.09155 | 0.00000 | 0.00000 | -6.08 | 1055785.83 |
| 11867 | 2015.12.23 21:57 | sell | 5934 | 0.19 | 1.09155 | 0.00000 | 0.00000 | ||
| 11868 | 2015.12.24 10:02 | sell | 5935 | 0.19 | 1.09438 | 0.00000 | 0.00000 | ||
| 11869 | 2015.12.24 20:53 | sell | 5936 | 0.38 | 1.09644 | 0.00000 | 0.00000 | ||
| 11870 | 2015.12.28 12:49 | sell | 5937 | 0.50 | 1.09851 | 0.00000 | 0.00000 | ||
| 11871 | 2015.12.29 15:35 | close | 5937 | 0.50 | 1.09417 | 0.00000 | 0.00000 | 213.30 | 1055999.13 |
| 11872 | 2015.12.29 15:35 | close | 5936 | 0.38 | 1.09417 | 0.00000 | 0.00000 | 83.14 | 1056082.27 |
| 11873 | 2015.12.29 15:35 | close | 5935 | 0.19 | 1.09417 | 0.00000 | 0.00000 | 2.43 | 1056084.70 |
| 11874 | 2015.12.29 15:35 | close | 5934 | 0.19 | 1.09417 | 0.00000 | 0.00000 | -51.57 | 1056033.14 |
| 11875 | 2015.12.29 16:19 | buy | 5938 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
| 11876 | 2015.12.29 18:00 | buy | 5939 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
| 11877 | 2015.12.29 21:38 | close | 5939 | 0.10 | 1.09376 | 0.00000 | 0.00000 | 31.20 | 1056064.34 |
| 11878 | 2015.12.29 21:38 | close | 5938 | 0.10 | 1.09376 | 0.00000 | 0.00000 | 7.60 | 1056071.94 |
| 11879 | 2015.12.30 12:19 | buy | 5940 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 11880 | 2015.12.30 19:16 | buy | 5941 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
| 11881 | 2015.12.31 15:04 | buy | 5942 | 0.20 | 1.08823 | 0.00000 | 0.00000 | ||
| 11882 | 2015.12.31 19:01 | buy | 5943 | 0.26 | 1.08585 | 0.00000 | 0.00000 | ||
| 11883 | 2016.01.04 09:45 | close | 5943 | 0.26 | 1.09148 | 0.00000 | 0.00000 | 142.43 | 1056214.36 |
| 11884 | 2016.01.04 09:45 | close | 5942 | 0.20 | 1.09148 | 0.00000 | 0.00000 | 61.96 | 1056276.32 |
| 11885 | 2016.01.04 09:45 | close | 5941 | 0.10 | 1.09148 | 0.00000 | 0.00000 | 6.95 | 1056283.27 |
| 11886 | 2016.01.04 09:45 | close | 5940 | 0.10 | 1.09148 | 0.00000 | 0.00000 | -16.15 | 1056267.12 |
| 11887 | 2016.01.04 10:40 | sell | 5944 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
| 11888 | 2016.01.04 13:03 | close | 5944 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 24.60 | 1056291.72 |
| 11889 | 2016.01.04 14:47 | buy | 5945 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 11890 | 2016.01.04 16:31 | buy | 5946 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 11891 | 2016.01.04 18:09 | buy | 5947 | 0.20 | 1.08015 | 0.00000 | 0.00000 | ||
| 11892 | 2016.01.05 12:00 | buy | 5948 | 0.26 | 1.07761 | 0.00000 | 0.00000 | ||
| 11893 | 2016.01.05 17:05 | buy | 5949 | 0.33 | 1.07370 | 0.00000 | 0.00000 | ||
| 11894 | 2016.01.06 22:00 | sell | 5950 | 0.99 | 1.07850 | 0.00000 | 0.00000 | ||
| 11895 | 2016.01.06 22:00 | close by | 5949 | 0.33 | 1.07850 | 0.00000 | 0.00000 | 154.74 | 1056446.46 |
| 11896 | 2016.01.06 22:00 | close by | 5950 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 1056446.46 |
| 11897 | 2016.01.06 22:00 | sell | 5951 | 0.66 | 1.07850 | 0.00000 | 0.00000 | ||
| 11898 | 2016.01.06 22:00 | close by | 5948 | 0.26 | 1.07850 | 0.00000 | 0.00000 | 20.25 | 1056466.72 |
| 11899 | 2016.01.06 22:00 | close by | 5951 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 1056466.72 |
| 11900 | 2016.01.06 22:00 | sell | 5952 | 0.40 | 1.07850 | 0.00000 | 0.00000 | ||
| 11901 | 2016.01.06 22:00 | close by | 5947 | 0.20 | 1.07850 | 0.00000 | 0.00000 | -36.04 | 1056430.68 |
| 11902 | 2016.01.06 22:00 | close by | 5952 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 1056430.68 |
| 11903 | 2016.01.06 22:00 | sell | 5953 | 0.20 | 1.07850 | 0.00000 | 0.00000 | ||
| 11904 | 2016.01.06 22:00 | close by | 5946 | 0.10 | 1.07850 | 0.00000 | 0.00000 | -70.12 | 1056360.56 |
| 11905 | 2016.01.06 22:00 | close by | 5953 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 1056360.56 |
| 11906 | 2016.01.06 22:00 | sell | 5954 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
| 11907 | 2016.01.06 22:00 | close by | 5945 | 0.10 | 1.07850 | 0.00000 | 0.00000 | -116.02 | 1056244.54 |
| 11908 | 2016.01.06 22:00 | close by | 5954 | 0.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 1056244.54 |
| 11909 | 2016.01.06 22:00 | sell | 5955 | 0.19 | 1.07850 | 0.00000 | 0.00000 | ||
| 11910 | 2016.01.07 05:27 | sell | 5956 | 0.19 | 1.08190 | 0.00000 | 0.00000 | ||
| 11911 | 2016.01.07 10:12 | close | 5956 | 0.19 | 1.07775 | 0.00000 | 0.00000 | 77.52 | 1056322.06 |
| 11912 | 2016.01.07 10:12 | close | 5955 | 0.19 | 1.07775 | 0.00000 | 0.00000 | 12.69 | 1056334.75 |
| 11913 | 2016.01.07 10:37 | buy | 5957 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 11914 | 2016.01.07 10:59 | close | 5957 | 0.10 | 1.08071 | 0.00000 | 0.00000 | 24.80 | 1056359.55 |
| 11915 | 2016.01.07 11:11 | sell | 5958 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 11916 | 2016.01.07 17:11 | sell | 5959 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
| 11917 | 2016.01.07 17:58 | close | 5959 | 0.10 | 1.08310 | 0.00000 | 0.00000 | 40.30 | 1056399.85 |
| 11918 | 2016.01.07 17:58 | close | 5958 | 0.10 | 1.08310 | 0.00000 | 0.00000 | 10.20 | 1056410.05 |
| 11919 | 2016.01.07 19:14 | sell | 5960 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 11920 | 2016.01.07 21:39 | sell | 5961 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
| 11921 | 2016.01.07 22:16 | sell | 5962 | 0.20 | 1.09312 | 0.00000 | 0.00000 | ||
| 11922 | 2016.01.08 03:21 | close | 5962 | 0.20 | 1.08909 | 0.00000 | 0.00000 | 79.12 | 1056489.17 |
| 11923 | 2016.01.08 03:21 | close | 5961 | 0.10 | 1.08909 | 0.00000 | 0.00000 | 15.56 | 1056504.73 |
| 11924 | 2016.01.08 03:21 | close | 5960 | 0.10 | 1.08909 | 0.00000 | 0.00000 | -20.14 | 1056484.59 |
| 11925 | 2016.01.08 10:11 | sell | 5963 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
| 11926 | 2016.01.08 11:02 | close | 5963 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 18.80 | 1056503.39 |
| 11927 | 2016.01.08 16:21 | sell | 5964 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 11928 | 2016.01.08 16:34 | close | 5964 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 24.70 | 1056528.09 |
| 11929 | 2016.01.08 17:05 | sell | 5965 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 11930 | 2016.01.08 18:34 | sell | 5966 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
| 11931 | 2016.01.08 19:23 | close | 5966 | 0.10 | 1.08741 | 0.00000 | 0.00000 | 35.70 | 1056563.79 |
| 11932 | 2016.01.08 19:23 | close | 5965 | 0.10 | 1.08741 | 0.00000 | 0.00000 | 10.90 | 1056574.69 |
| 11933 | 2016.01.08 22:10 | sell | 5967 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 11934 | 2016.01.08 23:49 | sell | 5968 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 11935 | 2016.01.11 01:23 | sell | 5969 | 0.20 | 1.09503 | 0.00000 | 0.00000 | ||
| 11936 | 2016.01.11 05:51 | close | 5969 | 0.20 | 1.09134 | 0.00000 | 0.00000 | 72.40 | 1056647.09 |
| 11937 | 2016.01.11 05:51 | close | 5968 | 0.10 | 1.09134 | 0.00000 | 0.00000 | 14.46 | 1056661.55 |
| 11938 | 2016.01.11 05:51 | close | 5967 | 0.10 | 1.09134 | 0.00000 | 0.00000 | -6.04 | 1056655.51 |
| 11939 | 2016.01.11 09:00 | sell | 5970 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 11940 | 2016.01.11 09:30 | close | 5970 | 0.10 | 1.09134 | 0.00000 | 0.00000 | 12.40 | 1056667.91 |
| 11941 | 2016.01.11 14:47 | sell | 5971 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 11942 | 2016.01.11 15:20 | close | 5971 | 0.10 | 1.08872 | 0.00000 | 0.00000 | 18.80 | 1056686.71 |
| 11943 | 2016.01.11 16:38 | buy | 5972 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 11944 | 2016.01.11 16:58 | close | 5972 | 0.10 | 1.08981 | 0.00000 | 0.00000 | 23.40 | 1056710.11 |
| 11945 | 2016.01.11 17:18 | buy | 5973 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 11946 | 2016.01.11 18:31 | close | 5973 | 0.10 | 1.08955 | 0.00000 | 0.00000 | 23.20 | 1056733.31 |
| 11947 | 2016.01.11 22:38 | buy | 5974 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
| 11948 | 2016.01.12 05:47 | close | 5974 | 0.10 | 1.08826 | 0.00000 | 0.00000 | 23.49 | 1056756.80 |
| 11949 | 2016.01.12 05:51 | sell | 5975 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 11950 | 2016.01.12 11:39 | close | 5975 | 0.10 | 1.08626 | 0.00000 | 0.00000 | 16.70 | 1056773.50 |
| 11951 | 2016.01.12 12:17 | buy | 5976 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 11952 | 2016.01.12 17:52 | buy | 5977 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 11953 | 2016.01.12 21:08 | close | 5977 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 35.20 | 1056808.70 |
| 11954 | 2016.01.12 21:08 | close | 5976 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 14.50 | 1056823.20 |
| 11955 | 2016.01.13 01:59 | buy | 5978 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 11956 | 2016.01.13 04:15 | buy | 5979 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 11957 | 2016.01.13 16:55 | close | 5979 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 36.20 | 1056859.40 |
| 11958 | 2016.01.13 16:55 | close | 5978 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 11.00 | 1056870.40 |
| 11959 | 2016.01.13 17:54 | sell | 5980 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
| 11960 | 2016.01.14 02:09 | sell | 5981 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
| 11961 | 2016.01.14 10:02 | buy | 5982 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 11962 | 2016.01.14 10:02 | close | 5981 | 0.10 | 1.08573 | 0.00000 | 0.00000 | 31.90 | 1056902.30 |
| 11963 | 2016.01.14 10:02 | close | 5980 | 0.10 | 1.08573 | 0.00000 | 0.00000 | 4.28 | 1056906.58 |
| 11964 | 2016.01.14 10:29 | close | 5982 | 0.10 | 1.08815 | 0.00000 | 0.00000 | 23.50 | 1056930.08 |
| 11965 | 2016.01.14 11:23 | sell | 5983 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
| 11966 | 2016.01.14 14:38 | close | 5983 | 0.10 | 1.08867 | 0.00000 | 0.00000 | 24.40 | 1056954.48 |
| 11967 | 2016.01.14 18:18 | buy | 5984 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 11968 | 2016.01.15 00:26 | close | 5984 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 20.69 | 1056975.17 |
| 11969 | 2016.01.15 00:26 | sell | 5985 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 11970 | 2016.01.15 10:19 | sell | 5986 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 11971 | 2016.01.15 15:14 | sell | 5987 | 0.20 | 1.09184 | 0.00000 | 0.00000 | ||
| 11972 | 2016.01.15 16:03 | sell | 5988 | 0.26 | 1.09422 | 0.00000 | 0.00000 | ||
| 11973 | 2016.01.18 05:40 | close | 5988 | 0.26 | 1.08908 | 0.00000 | 0.00000 | 131.72 | 1057106.88 |
| 11974 | 2016.01.18 05:40 | close | 5987 | 0.20 | 1.08908 | 0.00000 | 0.00000 | 53.72 | 1057160.60 |
| 11975 | 2016.01.18 05:40 | close | 5986 | 0.10 | 1.08908 | 0.00000 | 0.00000 | -1.74 | 1057158.86 |
| 11976 | 2016.01.18 05:40 | close | 5985 | 0.10 | 1.08908 | 0.00000 | 0.00000 | -22.24 | 1057136.62 |
| 11977 | 2016.01.18 05:40 | buy | 5989 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 11978 | 2016.01.18 11:41 | close | 5989 | 0.10 | 1.09017 | 0.00000 | 0.00000 | 9.80 | 1057146.42 |
| 11979 | 2016.01.18 11:41 | sell | 5990 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
| 11980 | 2016.01.18 17:18 | buy | 5991 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 11981 | 2016.01.18 17:18 | close | 5990 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 11.20 | 1057157.62 |
| 11982 | 2016.01.19 04:30 | close | 5991 | 0.10 | 1.08979 | 0.00000 | 0.00000 | 6.99 | 1057164.61 |
| 11983 | 2016.01.19 04:30 | sell | 5992 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
| 11984 | 2016.01.19 08:13 | buy | 5993 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 11985 | 2016.01.19 08:13 | close | 5992 | 0.10 | 1.08786 | 0.00000 | 0.00000 | 18.60 | 1057183.21 |
| 11986 | 2016.01.19 16:48 | close | 5993 | 0.10 | 1.09028 | 0.00000 | 0.00000 | 23.50 | 1057206.71 |
| 11987 | 2016.01.19 17:32 | sell | 5994 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 11988 | 2016.01.19 19:42 | sell | 5995 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 11989 | 2016.01.20 05:21 | sell | 5996 | 0.20 | 1.09381 | 0.00000 | 0.00000 | ||
| 11990 | 2016.01.20 10:22 | sell | 5997 | 0.26 | 1.09616 | 0.00000 | 0.00000 | ||
| 11991 | 2016.01.20 13:20 | close | 5997 | 0.26 | 1.09143 | 0.00000 | 0.00000 | 121.16 | 1057327.87 |
| 11992 | 2016.01.20 13:20 | close | 5996 | 0.20 | 1.09143 | 0.00000 | 0.00000 | 46.20 | 1057374.07 |
| 11993 | 2016.01.20 13:20 | close | 5995 | 0.10 | 1.09143 | 0.00000 | 0.00000 | 2.56 | 1057376.63 |
| 11994 | 2016.01.20 13:20 | close | 5994 | 0.10 | 1.09143 | 0.00000 | 0.00000 | -18.44 | 1057358.19 |
| 11995 | 2016.01.20 13:57 | buy | 5998 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
| 11996 | 2016.01.20 16:10 | close | 5998 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 24.10 | 1057382.29 |
| 11997 | 2016.01.20 17:07 | buy | 5999 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 11998 | 2016.01.20 17:36 | close | 5999 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 24.00 | 1057406.29 |
| 11999 | 2016.01.20 17:57 | buy | 6000 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
| 12000 | 2016.01.20 19:22 | close | 6000 | 0.10 | 1.09214 | 0.00000 | 0.00000 | 21.40 | 1057427.69 |
| 12001 | 2016.01.20 19:22 | sell | 6001 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 12002 | 2016.01.20 20:53 | close | 6001 | 0.10 | 1.09026 | 0.00000 | 0.00000 | 18.10 | 1057445.79 |
| 12003 | 2016.01.20 21:25 | buy | 6002 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 12004 | 2016.01.21 02:31 | buy | 6003 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 12005 | 2016.01.21 09:08 | close | 6003 | 0.10 | 1.09062 | 0.00000 | 0.00000 | 32.20 | 1057477.99 |
| 12006 | 2016.01.21 09:08 | close | 6002 | 0.10 | 1.09062 | 0.00000 | 0.00000 | 10.17 | 1057488.16 |
| 12007 | 2016.01.21 09:08 | sell | 6004 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 12008 | 2016.01.21 15:30 | buy | 6005 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
| 12009 | 2016.01.21 15:30 | close | 6004 | 0.10 | 1.08891 | 0.00000 | 0.00000 | 16.40 | 1057504.56 |
| 12010 | 2016.01.21 15:31 | close | 6005 | 0.10 | 1.09016 | 0.00000 | 0.00000 | 11.80 | 1057516.36 |
| 12011 | 2016.01.21 15:32 | sell | 6006 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 12012 | 2016.01.21 15:33 | close | 6006 | 0.10 | 1.08600 | 0.00000 | 0.00000 | 46.30 | 1057562.66 |
| 12013 | 2016.01.21 16:29 | buy | 6007 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 12014 | 2016.01.21 16:51 | close | 6007 | 0.10 | 1.08443 | 0.00000 | 0.00000 | 24.00 | 1057586.66 |
| 12015 | 2016.01.22 01:36 | buy | 6008 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 12016 | 2016.01.22 03:23 | buy | 6009 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 12017 | 2016.01.22 09:36 | buy | 6010 | 0.20 | 1.08228 | 0.00000 | 0.00000 | ||
| 12018 | 2016.01.22 11:14 | close | 6010 | 0.20 | 1.08547 | 0.00000 | 0.00000 | 62.40 | 1057649.06 |
| 12019 | 2016.01.22 11:14 | close | 6009 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 9.00 | 1057658.06 |
| 12020 | 2016.01.22 11:14 | close | 6008 | 0.10 | 1.08547 | 0.00000 | 0.00000 | -12.90 | 1057645.16 |
| 12021 | 2016.01.22 14:36 | buy | 6011 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 12022 | 2016.01.22 21:29 | buy | 6012 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 12023 | 2016.01.25 10:31 | close | 6012 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 35.79 | 1057680.95 |
| 12024 | 2016.01.25 10:31 | close | 6011 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 11.29 | 1057692.24 |
| 12025 | 2016.01.25 14:19 | buy | 6013 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 12026 | 2016.01.25 15:42 | close | 6013 | 0.10 | 1.08363 | 0.00000 | 0.00000 | 23.30 | 1057715.54 |
| 12027 | 2016.01.25 16:41 | sell | 6014 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 12028 | 2016.01.26 03:07 | sell | 6015 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
| 12029 | 2016.01.26 12:50 | buy | 6016 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 12030 | 2016.01.26 12:50 | close | 6015 | 0.10 | 1.08310 | 0.00000 | 0.00000 | 23.90 | 1057739.44 |
| 12031 | 2016.01.26 12:50 | close | 6014 | 0.10 | 1.08310 | 0.00000 | 0.00000 | 2.66 | 1057742.10 |
| 12032 | 2016.01.26 17:36 | close | 6016 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 7.70 | 1057749.80 |
| 12033 | 2016.01.26 17:36 | sell | 6017 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 12034 | 2016.01.26 23:41 | sell | 6018 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
| 12035 | 2016.01.27 15:45 | sell | 6019 | 0.20 | 1.08963 | 0.00000 | 0.00000 | ||
| 12036 | 2016.01.28 15:31 | sell | 6020 | 0.26 | 1.09201 | 0.00000 | 0.00000 | ||
| 12037 | 2016.01.28 18:19 | sell | 6021 | 0.33 | 1.09447 | 0.00000 | 0.00000 | ||
| 12038 | 2016.01.29 05:42 | close | 6021 | 0.33 | 1.08858 | 0.00000 | 0.00000 | 191.93 | 1057941.73 |
| 12039 | 2016.01.29 05:42 | close | 6020 | 0.26 | 1.08858 | 0.00000 | 0.00000 | 87.26 | 1058028.99 |
| 12040 | 2016.01.29 05:42 | close | 6019 | 0.20 | 1.08858 | 0.00000 | 0.00000 | 19.28 | 1058048.27 |
| 12041 | 2016.01.29 05:42 | close | 6018 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -25.40 | 1058022.87 |
| 12042 | 2016.01.29 05:42 | close | 6017 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -47.30 | 1057975.57 |
| 12043 | 2016.01.29 09:03 | buy | 6022 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 12044 | 2016.01.29 12:39 | close | 6022 | 0.10 | 1.09171 | 0.00000 | 0.00000 | 19.30 | 1057994.87 |
| 12045 | 2016.01.29 12:42 | sell | 6023 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 12046 | 2016.01.29 15:41 | close | 6023 | 0.10 | 1.08922 | 0.00000 | 0.00000 | 22.60 | 1058017.47 |
| 12047 | 2016.01.29 17:25 | buy | 6024 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 12048 | 2016.02.01 10:49 | close | 6024 | 0.10 | 1.08587 | 0.00000 | 0.00000 | 23.19 | 1058040.66 |
| 12049 | 2016.02.01 11:36 | buy | 6025 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 12050 | 2016.02.01 12:40 | close | 6025 | 0.10 | 1.08600 | 0.00000 | 0.00000 | 16.30 | 1058056.96 |
| 12051 | 2016.02.01 15:21 | sell | 6026 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
| 12052 | 2016.02.01 17:30 | sell | 6027 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 12053 | 2016.02.02 16:15 | sell | 6028 | 0.20 | 1.09311 | 0.00000 | 0.00000 | ||
| 12054 | 2016.02.03 15:45 | sell | 6029 | 0.26 | 1.09515 | 0.00000 | 0.00000 | ||
| 12055 | 2016.02.03 17:46 | sell | 6030 | 0.33 | 1.10431 | 0.00000 | 0.00000 | ||
| 12056 | 2016.02.03 20:43 | sell | 6031 | 0.39 | 1.11206 | 0.00000 | 0.00000 | ||
| 12057 | 2016.02.04 11:54 | sell | 6032 | 0.46 | 1.11560 | 0.00000 | 0.00000 | ||
| 12058 | 2016.02.04 15:06 | sell | 6033 | 0.52 | 1.12081 | 0.00000 | 0.00000 | ||
| 12059 | 2016.02.08 04:43 | buy | 6034 | 0.29 | 1.11345 | 0.00000 | 0.00000 | ||
| 12060 | 2016.02.08 04:43 | buy | 6035 | 2.36 | 1.11345 | 0.00000 | 0.00000 | ||
| 12061 | 2016.02.08 04:43 | close by | 6033 | 0.52 | 1.11345 | 0.00000 | 0.00000 | 378.66 | 1058435.62 |
| 12062 | 2016.02.08 04:43 | close by | 6035 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1058435.62 |
| 12063 | 2016.02.08 04:43 | buy | 6036 | 1.84 | 1.11345 | 0.00000 | 0.00000 | ||
| 12064 | 2016.02.08 04:43 | close by | 6032 | 0.46 | 1.11345 | 0.00000 | 0.00000 | 95.31 | 1058530.93 |
| 12065 | 2016.02.08 04:43 | close by | 6036 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1058530.93 |
| 12066 | 2016.02.08 04:43 | buy | 6037 | 1.38 | 1.11345 | 0.00000 | 0.00000 | ||
| 12067 | 2016.02.08 04:43 | close by | 6031 | 0.39 | 1.11345 | 0.00000 | 0.00000 | -57.72 | 1058473.21 |
| 12068 | 2016.02.08 04:43 | close by | 6037 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1058473.21 |
| 12069 | 2016.02.08 04:43 | buy | 6038 | 0.99 | 1.11345 | 0.00000 | 0.00000 | ||
| 12070 | 2016.02.08 04:43 | close by | 6030 | 0.33 | 1.11345 | 0.00000 | 0.00000 | -304.59 | 1058168.62 |
| 12071 | 2016.02.08 04:43 | close by | 6038 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1058168.62 |
| 12072 | 2016.02.08 04:43 | buy | 6039 | 0.66 | 1.11345 | 0.00000 | 0.00000 | ||
| 12073 | 2016.02.08 04:43 | close by | 6029 | 0.26 | 1.11345 | 0.00000 | 0.00000 | -478.14 | 1057690.48 |
| 12074 | 2016.02.08 04:43 | close by | 6039 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1057690.48 |
| 12075 | 2016.02.08 04:43 | buy | 6040 | 0.40 | 1.11345 | 0.00000 | 0.00000 | ||
| 12076 | 2016.02.08 04:43 | close by | 6028 | 0.20 | 1.11345 | 0.00000 | 0.00000 | -408.68 | 1057281.80 |
| 12077 | 2016.02.08 04:43 | close by | 6040 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1057281.80 |
| 12078 | 2016.02.08 04:43 | buy | 6041 | 0.20 | 1.11345 | 0.00000 | 0.00000 | ||
| 12079 | 2016.02.08 04:43 | close by | 6027 | 0.10 | 1.11345 | 0.00000 | 0.00000 | -233.48 | 1057048.32 |
| 12080 | 2016.02.08 04:43 | close by | 6041 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1057048.32 |
| 12081 | 2016.02.08 04:43 | buy | 6042 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
| 12082 | 2016.02.08 04:43 | close by | 6026 | 0.10 | 1.11345 | 0.00000 | 0.00000 | -254.98 | 1056793.34 |
| 12083 | 2016.02.08 04:43 | close by | 6042 | 0.00 | 1.11345 | 0.00000 | 0.00000 | 0.00 | 1056793.34 |
| 12084 | 2016.02.08 09:30 | close | 6034 | 0.29 | 1.11434 | 0.00000 | 0.00000 | 23.78 | 1056817.12 |
| 12085 | 2016.02.08 09:30 | sell | 6043 | 0.29 | 1.11434 | 0.00000 | 0.00000 | ||
| 12086 | 2016.02.08 12:00 | sell | 6044 | 0.29 | 1.11778 | 0.00000 | 0.00000 | ||
| 12087 | 2016.02.08 13:13 | close | 6044 | 0.29 | 1.11365 | 0.00000 | 0.00000 | 117.74 | 1056934.86 |
| 12088 | 2016.02.08 13:13 | close | 6043 | 0.29 | 1.11365 | 0.00000 | 0.00000 | 17.98 | 1056952.84 |
| 12089 | 2016.02.08 13:16 | buy | 6045 | 0.10 | 1.11254 | 0.00000 | 0.00000 | ||
| 12090 | 2016.02.08 18:00 | close | 6045 | 0.10 | 1.11497 | 0.00000 | 0.00000 | 23.60 | 1056976.44 |
| 12091 | 2016.02.08 18:45 | sell | 6046 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
| 12092 | 2016.02.08 22:02 | sell | 6047 | 0.10 | 1.12125 | 0.00000 | 0.00000 | ||
| 12093 | 2016.02.09 10:06 | close | 6047 | 0.10 | 1.11726 | 0.00000 | 0.00000 | 39.16 | 1057015.60 |
| 12094 | 2016.02.09 10:06 | close | 6046 | 0.10 | 1.11726 | 0.00000 | 0.00000 | 5.56 | 1057021.16 |
| 12095 | 2016.02.09 11:18 | buy | 6048 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
| 12096 | 2016.02.09 12:07 | close | 6048 | 0.10 | 1.11851 | 0.00000 | 0.00000 | 11.20 | 1057032.36 |
| 12097 | 2016.02.09 13:12 | sell | 6049 | 0.10 | 1.12154 | 0.00000 | 0.00000 | ||
| 12098 | 2016.02.09 15:20 | sell | 6050 | 0.10 | 1.12399 | 0.00000 | 0.00000 | ||
| 12099 | 2016.02.09 16:15 | sell | 6051 | 0.20 | 1.12805 | 0.00000 | 0.00000 | ||
| 12100 | 2016.02.09 17:59 | sell | 6052 | 0.26 | 1.13099 | 0.00000 | 0.00000 | ||
| 12101 | 2016.02.10 11:06 | close | 6052 | 0.26 | 1.12598 | 0.00000 | 0.00000 | 128.34 | 1057160.70 |
| 12102 | 2016.02.10 11:06 | close | 6051 | 0.20 | 1.12598 | 0.00000 | 0.00000 | 39.92 | 1057200.62 |
| 12103 | 2016.02.10 11:06 | close | 6050 | 0.10 | 1.12598 | 0.00000 | 0.00000 | -20.64 | 1057179.98 |
| 12104 | 2016.02.10 11:06 | close | 6049 | 0.10 | 1.12598 | 0.00000 | 0.00000 | -45.14 | 1057134.84 |
| 12105 | 2016.02.10 15:33 | sell | 6053 | 0.10 | 1.12705 | 0.00000 | 0.00000 | ||
| 12106 | 2016.02.10 15:44 | close | 6053 | 0.10 | 1.12444 | 0.00000 | 0.00000 | 25.40 | 1057160.24 |
| 12107 | 2016.02.10 17:01 | buy | 6054 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
| 12108 | 2016.02.10 17:55 | buy | 6055 | 0.10 | 1.11957 | 0.00000 | 0.00000 | ||
| 12109 | 2016.02.10 18:39 | close | 6055 | 0.10 | 1.12365 | 0.00000 | 0.00000 | 40.10 | 1057200.34 |
| 12110 | 2016.02.10 18:39 | close | 6054 | 0.10 | 1.12365 | 0.00000 | 0.00000 | 6.20 | 1057206.54 |
| 12111 | 2016.02.10 22:42 | sell | 6056 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
| 12112 | 2016.02.11 10:45 | sell | 6057 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
| 12113 | 2016.02.11 15:15 | sell | 6058 | 0.20 | 1.13424 | 0.00000 | 0.00000 | ||
| 12114 | 2016.02.11 19:11 | sell | 6059 | 0.26 | 1.13643 | 0.00000 | 0.00000 | ||
| 12115 | 2016.02.11 21:56 | close | 6059 | 0.26 | 1.13254 | 0.00000 | 0.00000 | 99.32 | 1057305.86 |
| 12116 | 2016.02.11 21:56 | close | 6058 | 0.20 | 1.13254 | 0.00000 | 0.00000 | 32.60 | 1057338.46 |
| 12117 | 2016.02.11 21:56 | close | 6057 | 0.10 | 1.13254 | 0.00000 | 0.00000 | -11.90 | 1057326.56 |
| 12118 | 2016.02.11 21:56 | close | 6056 | 0.10 | 1.13254 | 0.00000 | 0.00000 | -34.42 | 1057292.14 |
| 12119 | 2016.02.12 08:55 | sell | 6060 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
| 12120 | 2016.02.12 10:00 | close | 6060 | 0.10 | 1.12906 | 0.00000 | 0.00000 | 21.00 | 1057313.14 |
| 12121 | 2016.02.12 10:00 | buy | 6061 | 0.10 | 1.12906 | 0.00000 | 0.00000 | ||
| 12122 | 2016.02.12 11:20 | buy | 6062 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 12123 | 2016.02.12 16:15 | buy | 6063 | 0.20 | 1.12468 | 0.00000 | 0.00000 | ||
| 12124 | 2016.02.15 01:59 | buy | 6064 | 0.26 | 1.12249 | 0.00000 | 0.00000 | ||
| 12125 | 2016.02.15 11:00 | buy | 6065 | 0.33 | 1.11945 | 0.00000 | 0.00000 | ||
| 12126 | 2016.02.15 17:47 | buy | 6066 | 0.39 | 1.11376 | 0.00000 | 0.00000 | ||
| 12127 | 2016.02.17 09:20 | sell | 6067 | 1.38 | 1.11770 | 0.00000 | 0.00000 | ||
| 12128 | 2016.02.17 09:20 | close by | 6066 | 0.39 | 1.11770 | 0.00000 | 0.00000 | 147.73 | 1057460.87 |
| 12129 | 2016.02.17 09:20 | close by | 6067 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1057460.87 |
| 12130 | 2016.02.17 09:20 | sell | 6068 | 0.99 | 1.11770 | 0.00000 | 0.00000 | ||
| 12131 | 2016.02.17 09:20 | close by | 6065 | 0.33 | 1.11770 | 0.00000 | 0.00000 | -62.77 | 1057398.11 |
| 12132 | 2016.02.17 09:20 | close by | 6068 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1057398.11 |
| 12133 | 2016.02.17 09:20 | sell | 6069 | 0.66 | 1.11770 | 0.00000 | 0.00000 | ||
| 12134 | 2016.02.17 09:20 | close by | 6064 | 0.26 | 1.11770 | 0.00000 | 0.00000 | -128.49 | 1057269.61 |
| 12135 | 2016.02.17 09:20 | close by | 6069 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1057269.61 |
| 12136 | 2016.02.17 09:20 | sell | 6070 | 0.40 | 1.11770 | 0.00000 | 0.00000 | ||
| 12137 | 2016.02.17 09:20 | close by | 6063 | 0.20 | 1.11770 | 0.00000 | 0.00000 | -143.46 | 1057126.15 |
| 12138 | 2016.02.17 09:20 | close by | 6070 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1057126.15 |
| 12139 | 2016.02.17 09:20 | sell | 6071 | 0.20 | 1.11770 | 0.00000 | 0.00000 | ||
| 12140 | 2016.02.17 09:20 | close by | 6062 | 0.10 | 1.11770 | 0.00000 | 0.00000 | -94.93 | 1057031.22 |
| 12141 | 2016.02.17 09:20 | close by | 6071 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1057031.22 |
| 12142 | 2016.02.17 09:20 | sell | 6072 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 12143 | 2016.02.17 09:20 | close by | 6061 | 0.10 | 1.11770 | 0.00000 | 0.00000 | -115.53 | 1056915.69 |
| 12144 | 2016.02.17 09:20 | close by | 6072 | 0.00 | 1.11770 | 0.00000 | 0.00000 | 0.00 | 1056915.69 |
| 12145 | 2016.02.17 09:20 | sell | 6073 | 0.23 | 1.11770 | 0.00000 | 0.00000 | ||
| 12146 | 2016.02.17 11:10 | close | 6073 | 0.23 | 1.11467 | 0.00000 | 0.00000 | 68.08 | 1056983.77 |
| 12147 | 2016.02.17 12:32 | buy | 6074 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
| 12148 | 2016.02.17 20:47 | close | 6074 | 0.10 | 1.11385 | 0.00000 | 0.00000 | 9.20 | 1056992.97 |
| 12149 | 2016.02.17 23:45 | buy | 6075 | 0.10 | 1.11239 | 0.00000 | 0.00000 | ||
| 12150 | 2016.02.18 08:41 | close | 6075 | 0.10 | 1.11478 | 0.00000 | 0.00000 | 21.97 | 1057014.94 |
| 12151 | 2016.02.18 09:49 | buy | 6076 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
| 12152 | 2016.02.18 14:30 | buy | 6077 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
| 12153 | 2016.02.19 10:31 | close | 6077 | 0.10 | 1.11257 | 0.00000 | 0.00000 | 25.99 | 1057040.93 |
| 12154 | 2016.02.19 10:31 | close | 6076 | 0.10 | 1.11257 | 0.00000 | 0.00000 | -9.21 | 1057031.72 |
| 12155 | 2016.02.19 10:48 | buy | 6078 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
| 12156 | 2016.02.19 12:11 | buy | 6079 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
| 12157 | 2016.02.19 18:06 | close | 6079 | 0.10 | 1.11235 | 0.00000 | 0.00000 | 33.70 | 1057065.42 |
| 12158 | 2016.02.19 18:06 | close | 6078 | 0.10 | 1.11235 | 0.00000 | 0.00000 | 9.30 | 1057074.72 |
| 12159 | 2016.02.19 18:16 | sell | 6080 | 0.10 | 1.11208 | 0.00000 | 0.00000 | ||
| 12160 | 2016.02.22 01:00 | buy | 6081 | 0.10 | 1.11180 | 0.00000 | 0.00000 | ||
| 12161 | 2016.02.22 01:00 | close | 6080 | 0.10 | 1.11180 | 0.00000 | 0.00000 | 2.06 | 1057076.78 |
| 12162 | 2016.02.22 10:50 | buy | 6082 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
| 12163 | 2016.02.22 12:32 | buy | 6083 | 0.20 | 1.10639 | 0.00000 | 0.00000 | ||
| 12164 | 2016.02.22 14:44 | buy | 6084 | 0.26 | 1.10313 | 0.00000 | 0.00000 | ||
| 12165 | 2016.02.23 12:00 | buy | 6085 | 0.33 | 1.10036 | 0.00000 | 0.00000 | ||
| 12166 | 2016.02.24 13:40 | buy | 6086 | 0.39 | 1.09682 | 0.00000 | 0.00000 | ||
| 12167 | 2016.02.24 18:06 | sell | 6087 | 1.38 | 1.10308 | 0.00000 | 0.00000 | ||
| 12168 | 2016.02.24 18:06 | close by | 6086 | 0.39 | 1.10308 | 0.00000 | 0.00000 | 241.41 | 1057318.19 |
| 12169 | 2016.02.24 18:06 | close by | 6087 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 1057318.19 |
| 12170 | 2016.02.24 18:06 | sell | 6088 | 0.99 | 1.10308 | 0.00000 | 0.00000 | ||
| 12171 | 2016.02.24 18:06 | close by | 6085 | 0.33 | 1.10308 | 0.00000 | 0.00000 | 86.10 | 1057404.29 |
| 12172 | 2016.02.24 18:06 | close by | 6088 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 1057404.29 |
| 12173 | 2016.02.24 18:06 | sell | 6089 | 0.66 | 1.10308 | 0.00000 | 0.00000 | ||
| 12174 | 2016.02.24 18:06 | close by | 6084 | 0.26 | 1.10308 | 0.00000 | 0.00000 | -5.25 | 1057399.04 |
| 12175 | 2016.02.24 18:06 | close by | 6089 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 1057399.04 |
| 12176 | 2016.02.24 18:06 | sell | 6090 | 0.40 | 1.10308 | 0.00000 | 0.00000 | ||
| 12177 | 2016.02.24 18:06 | close by | 6083 | 0.20 | 1.10308 | 0.00000 | 0.00000 | -69.24 | 1057329.80 |
| 12178 | 2016.02.24 18:06 | close by | 6090 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 1057329.80 |
| 12179 | 2016.02.24 18:06 | sell | 6091 | 0.20 | 1.10308 | 0.00000 | 0.00000 | ||
| 12180 | 2016.02.24 18:06 | close by | 6082 | 0.10 | 1.10308 | 0.00000 | 0.00000 | -57.22 | 1057272.58 |
| 12181 | 2016.02.24 18:06 | close by | 6091 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 1057272.58 |
| 12182 | 2016.02.24 18:06 | sell | 6092 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
| 12183 | 2016.02.24 18:06 | close by | 6081 | 0.10 | 1.10308 | 0.00000 | 0.00000 | -88.72 | 1057183.86 |
| 12184 | 2016.02.24 18:06 | close by | 6092 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 1057183.86 |
| 12185 | 2016.02.24 18:06 | sell | 6093 | 0.23 | 1.10308 | 0.00000 | 0.00000 | ||
| 12186 | 2016.02.24 22:10 | close | 6093 | 0.23 | 1.10066 | 0.00000 | 0.00000 | 54.05 | 1057237.91 |
| 12187 | 2016.02.24 22:13 | buy | 6094 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
| 12188 | 2016.02.25 04:10 | close | 6094 | 0.10 | 1.10209 | 0.00000 | 0.00000 | 7.87 | 1057245.78 |
| 12189 | 2016.02.25 04:10 | sell | 6095 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
| 12190 | 2016.02.25 10:03 | buy | 6096 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
| 12191 | 2016.02.25 10:03 | close | 6095 | 0.10 | 1.10187 | 0.00000 | 0.00000 | 1.50 | 1057247.28 |
| 12192 | 2016.02.25 14:10 | close | 6096 | 0.10 | 1.10335 | 0.00000 | 0.00000 | 14.10 | 1057261.38 |
| 12193 | 2016.02.25 14:10 | sell | 6097 | 0.10 | 1.10335 | 0.00000 | 0.00000 | ||
| 12194 | 2016.02.25 15:33 | close | 6097 | 0.10 | 1.10092 | 0.00000 | 0.00000 | 23.60 | 1057284.98 |
| 12195 | 2016.02.25 16:13 | buy | 6098 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
| 12196 | 2016.02.25 17:30 | close | 6098 | 0.10 | 1.10285 | 0.00000 | 0.00000 | 24.30 | 1057309.28 |
| 12197 | 2016.02.25 21:49 | sell | 6099 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
| 12198 | 2016.02.26 00:01 | close | 6099 | 0.10 | 1.10183 | 0.00000 | 0.00000 | 24.06 | 1057333.34 |
| 12199 | 2016.02.26 03:34 | sell | 6100 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
| 12200 | 2016.02.26 10:30 | close | 6100 | 0.10 | 1.10218 | 0.00000 | 0.00000 | 24.60 | 1057357.94 |
| 12201 | 2016.02.26 11:42 | buy | 6101 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
| 12202 | 2016.02.26 16:33 | buy | 6102 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
| 12203 | 2016.02.26 18:17 | buy | 6103 | 0.20 | 1.09202 | 0.00000 | 0.00000 | ||
| 12204 | 2016.02.29 13:17 | buy | 6104 | 0.26 | 1.08925 | 0.00000 | 0.00000 | ||
| 12205 | 2016.02.29 17:32 | buy | 6105 | 0.33 | 1.08718 | 0.00000 | 0.00000 | ||
| 12206 | 2016.03.01 18:13 | buy | 6106 | 0.39 | 1.08467 | 0.00000 | 0.00000 | ||
| 12207 | 2016.03.03 04:01 | sell | 6107 | 1.38 | 1.08717 | 0.00000 | 0.00000 | ||
| 12208 | 2016.03.03 04:01 | close by | 6106 | 0.39 | 1.08717 | 0.00000 | 0.00000 | 88.37 | 1057446.31 |
| 12209 | 2016.03.03 04:01 | close by | 6107 | 0.00 | 1.08717 | 0.00000 | 0.00000 | 0.00 | 1057446.31 |
| 12210 | 2016.03.03 04:01 | sell | 6108 | 0.99 | 1.08717 | 0.00000 | 0.00000 | ||
| 12211 | 2016.03.03 04:01 | close by | 6105 | 0.33 | 1.08717 | 0.00000 | 0.00000 | -9.41 | 1057436.91 |
| 12212 | 2016.03.03 04:01 | close by | 6108 | 0.00 | 1.08717 | 0.00000 | 0.00000 | 0.00 | 1057436.91 |
| 12213 | 2016.03.03 04:01 | sell | 6109 | 0.66 | 1.08717 | 0.00000 | 0.00000 | ||
| 12214 | 2016.03.03 04:01 | close by | 6104 | 0.26 | 1.08717 | 0.00000 | 0.00000 | -61.23 | 1057375.68 |
| 12215 | 2016.03.03 04:01 | close by | 6109 | 0.00 | 1.08717 | 0.00000 | 0.00000 | 0.00 | 1057375.68 |
| 12216 | 2016.03.03 04:01 | sell | 6110 | 0.40 | 1.08717 | 0.00000 | 0.00000 | ||
| 12217 | 2016.03.03 04:01 | close by | 6103 | 0.20 | 1.08717 | 0.00000 | 0.00000 | -103.32 | 1057272.36 |
| 12218 | 2016.03.03 04:01 | close by | 6110 | 0.00 | 1.08717 | 0.00000 | 0.00000 | 0.00 | 1057272.36 |
| 12219 | 2016.03.03 04:01 | sell | 6111 | 0.20 | 1.08717 | 0.00000 | 0.00000 | ||
| 12220 | 2016.03.03 04:01 | close by | 6102 | 0.10 | 1.08717 | 0.00000 | 0.00000 | -104.16 | 1057168.20 |
| 12221 | 2016.03.03 04:01 | close by | 6111 | 0.00 | 1.08717 | 0.00000 | 0.00000 | 0.00 | 1057168.20 |
| 12222 | 2016.03.03 04:01 | sell | 6112 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 12223 | 2016.03.03 04:01 | close by | 6101 | 0.10 | 1.08717 | 0.00000 | 0.00000 | -143.46 | 1057024.74 |
| 12224 | 2016.03.03 04:01 | close by | 6112 | 0.00 | 1.08717 | 0.00000 | 0.00000 | 0.00 | 1057024.74 |
| 12225 | 2016.03.03 04:01 | sell | 6113 | 0.23 | 1.08717 | 0.00000 | 0.00000 | ||
| 12226 | 2016.03.03 04:35 | buy | 6114 | 0.23 | 1.08655 | 0.00000 | 0.00000 | ||
| 12227 | 2016.03.03 04:35 | close | 6113 | 0.23 | 1.08655 | 0.00000 | 0.00000 | 12.65 | 1057037.39 |
| 12228 | 2016.03.03 10:38 | close | 6114 | 0.23 | 1.08674 | 0.00000 | 0.00000 | 2.76 | 1057040.15 |
| 12229 | 2016.03.03 10:38 | sell | 6115 | 0.23 | 1.08674 | 0.00000 | 0.00000 | ||
| 12230 | 2016.03.03 15:06 | sell | 6116 | 0.23 | 1.08985 | 0.00000 | 0.00000 | ||
| 12231 | 2016.03.03 17:00 | sell | 6117 | 0.46 | 1.09212 | 0.00000 | 0.00000 | ||
| 12232 | 2016.03.03 18:28 | sell | 6118 | 0.61 | 1.09420 | 0.00000 | 0.00000 | ||
| 12233 | 2016.03.04 11:47 | sell | 6119 | 0.76 | 1.09631 | 0.00000 | 0.00000 | ||
| 12234 | 2016.03.04 13:32 | sell | 6120 | 0.91 | 1.09884 | 0.00000 | 0.00000 | ||
| 12235 | 2016.03.04 15:33 | close | 6120 | 0.91 | 1.09232 | 0.00000 | 0.00000 | 586.95 | 1057627.10 |
| 12236 | 2016.03.04 15:33 | close | 6119 | 0.76 | 1.09232 | 0.00000 | 0.00000 | 297.92 | 1057925.02 |
| 12237 | 2016.03.04 15:33 | close | 6118 | 0.61 | 1.09232 | 0.00000 | 0.00000 | 110.17 | 1058035.18 |
| 12238 | 2016.03.04 15:33 | close | 6117 | 0.46 | 1.09232 | 0.00000 | 0.00000 | -12.60 | 1058022.58 |
| 12239 | 2016.03.04 15:33 | close | 6116 | 0.23 | 1.09232 | 0.00000 | 0.00000 | -58.51 | 1057964.07 |
| 12240 | 2016.03.04 15:33 | close | 6115 | 0.23 | 1.09232 | 0.00000 | 0.00000 | -130.04 | 1057834.03 |
| 12241 | 2016.03.04 16:08 | sell | 6121 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
| 12242 | 2016.03.04 16:16 | close | 6121 | 0.10 | 1.09726 | 0.00000 | 0.00000 | 23.10 | 1057857.13 |
| 12243 | 2016.03.04 17:15 | sell | 6122 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
| 12244 | 2016.03.04 17:45 | close | 6122 | 0.10 | 1.09970 | 0.00000 | 0.00000 | 22.20 | 1057879.33 |
| 12245 | 2016.03.07 08:36 | sell | 6123 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 12246 | 2016.03.07 09:45 | close | 6123 | 0.10 | 1.09675 | 0.00000 | 0.00000 | 24.80 | 1057904.13 |
| 12247 | 2016.03.07 14:25 | sell | 6124 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
| 12248 | 2016.03.07 14:55 | close | 6124 | 0.10 | 1.09526 | 0.00000 | 0.00000 | 18.80 | 1057922.93 |
| 12249 | 2016.03.07 17:14 | sell | 6125 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
| 12250 | 2016.03.08 02:18 | sell | 6126 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 12251 | 2016.03.08 16:47 | sell | 6127 | 0.20 | 1.10427 | 0.00000 | 0.00000 | ||
| 12252 | 2016.03.08 21:37 | close | 6127 | 0.20 | 1.10056 | 0.00000 | 0.00000 | 72.80 | 1057995.73 |
| 12253 | 2016.03.08 21:37 | close | 6126 | 0.10 | 1.10056 | 0.00000 | 0.00000 | 9.90 | 1058005.63 |
| 12254 | 2016.03.08 21:37 | close | 6125 | 0.10 | 1.10056 | 0.00000 | 0.00000 | -40.74 | 1057964.89 |
| 12255 | 2016.03.09 01:54 | buy | 6128 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
| 12256 | 2016.03.09 04:36 | buy | 6129 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 12257 | 2016.03.09 16:03 | buy | 6130 | 0.20 | 1.09549 | 0.00000 | 0.00000 | ||
| 12258 | 2016.03.09 17:32 | close | 6130 | 0.20 | 1.09952 | 0.00000 | 0.00000 | 79.20 | 1058044.09 |
| 12259 | 2016.03.09 17:32 | close | 6129 | 0.10 | 1.09952 | 0.00000 | 0.00000 | 17.40 | 1058061.49 |
| 12260 | 2016.03.09 17:32 | close | 6128 | 0.10 | 1.09952 | 0.00000 | 0.00000 | -3.90 | 1058057.59 |
| 12261 | 2016.03.09 18:45 | sell | 6131 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
| 12262 | 2016.03.09 22:01 | close | 6131 | 0.10 | 1.09982 | 0.00000 | 0.00000 | 22.90 | 1058080.49 |
| 12263 | 2016.03.10 01:23 | buy | 6132 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
| 12264 | 2016.03.10 09:04 | buy | 6133 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
| 12265 | 2016.03.10 15:45 | buy | 6134 | 0.20 | 1.08567 | 0.00000 | 0.00000 | ||
| 12266 | 2016.03.10 15:56 | close | 6134 | 0.20 | 1.09455 | 0.00000 | 0.00000 | 176.20 | 1058256.69 |
| 12267 | 2016.03.10 15:56 | close | 6133 | 0.10 | 1.09455 | 0.00000 | 0.00000 | -26.80 | 1058229.89 |
| 12268 | 2016.03.10 15:56 | close | 6132 | 0.10 | 1.09455 | 0.00000 | 0.00000 | -47.70 | 1058182.19 |
| 12269 | 2016.03.10 16:16 | sell | 6135 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
| 12270 | 2016.03.10 16:19 | close | 6135 | 0.10 | 1.10358 | 0.00000 | 0.00000 | 14.70 | 1058196.89 |
| 12271 | 2016.03.10 16:38 | sell | 6136 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
| 12272 | 2016.03.10 16:40 | close | 6136 | 0.10 | 1.10487 | 0.00000 | 0.00000 | 10.10 | 1058206.99 |
| 12273 | 2016.03.10 16:42 | sell | 6137 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
| 12274 | 2016.03.10 16:47 | close | 6137 | 0.10 | 1.10396 | 0.00000 | 0.00000 | 19.30 | 1058226.29 |
| 12275 | 2016.03.10 17:16 | sell | 6138 | 0.10 | 1.11028 | 0.00000 | 0.00000 | ||
| 12276 | 2016.03.10 17:59 | sell | 6139 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
| 12277 | 2016.03.11 03:38 | sell | 6140 | 0.20 | 1.11930 | 0.00000 | 0.00000 | ||
| 12278 | 2016.03.11 09:48 | close | 6140 | 0.20 | 1.11444 | 0.00000 | 0.00000 | 95.80 | 1058322.09 |
| 12279 | 2016.03.11 09:48 | close | 6139 | 0.10 | 1.11444 | 0.00000 | 0.00000 | 2.46 | 1058324.55 |
| 12280 | 2016.03.11 09:48 | close | 6138 | 0.10 | 1.11444 | 0.00000 | 0.00000 | -42.34 | 1058282.21 |
| 12281 | 2016.03.11 16:38 | sell | 6141 | 0.10 | 1.11301 | 0.00000 | 0.00000 | ||
| 12282 | 2016.03.11 17:36 | sell | 6142 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
| 12283 | 2016.03.11 18:33 | sell | 6143 | 0.20 | 1.11747 | 0.00000 | 0.00000 | ||
| 12284 | 2016.03.14 11:01 | close | 6143 | 0.20 | 1.11340 | 0.00000 | 0.00000 | 79.92 | 1058362.13 |
| 12285 | 2016.03.14 11:01 | close | 6142 | 0.10 | 1.11340 | 0.00000 | 0.00000 | 18.16 | 1058380.29 |
| 12286 | 2016.03.14 11:01 | close | 6141 | 0.10 | 1.11340 | 0.00000 | 0.00000 | -4.64 | 1058375.65 |
| 12287 | 2016.03.14 16:43 | buy | 6144 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
| 12288 | 2016.03.15 13:16 | buy | 6145 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 12289 | 2016.03.15 15:44 | close | 6145 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 35.00 | 1058410.65 |
| 12290 | 2016.03.15 15:44 | close | 6144 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 12.89 | 1058423.54 |
| 12291 | 2016.03.16 03:25 | buy | 6146 | 0.10 | 1.11050 | 0.00000 | 0.00000 | ||
| 12292 | 2016.03.16 11:32 | buy | 6147 | 0.10 | 1.10829 | 0.00000 | 0.00000 | ||
| 12293 | 2016.03.16 17:37 | buy | 6148 | 0.20 | 1.10619 | 0.00000 | 0.00000 | ||
| 12294 | 2016.03.16 21:00 | close | 6148 | 0.20 | 1.11089 | 0.00000 | 0.00000 | 92.60 | 1058516.14 |
| 12295 | 2016.03.16 21:00 | close | 6147 | 0.10 | 1.11089 | 0.00000 | 0.00000 | 25.30 | 1058541.44 |
| 12296 | 2016.03.16 21:00 | close | 6146 | 0.10 | 1.11089 | 0.00000 | 0.00000 | 3.20 | 1058544.64 |
| 12297 | 2016.03.17 05:27 | sell | 6149 | 0.10 | 1.12204 | 0.00000 | 0.00000 | ||
| 12298 | 2016.03.17 10:48 | sell | 6150 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
| 12299 | 2016.03.17 12:05 | sell | 6151 | 0.20 | 1.12854 | 0.00000 | 0.00000 | ||
| 12300 | 2016.03.17 13:40 | sell | 6152 | 0.26 | 1.13303 | 0.00000 | 0.00000 | ||
| 12301 | 2016.03.18 11:58 | close | 6152 | 0.26 | 1.12627 | 0.00000 | 0.00000 | 173.84 | 1058718.47 |
| 12302 | 2016.03.18 11:58 | close | 6151 | 0.20 | 1.12627 | 0.00000 | 0.00000 | 43.92 | 1058762.39 |
| 12303 | 2016.03.18 11:58 | close | 6150 | 0.10 | 1.12627 | 0.00000 | 0.00000 | -20.64 | 1058741.75 |
| 12304 | 2016.03.18 11:58 | close | 6149 | 0.10 | 1.12627 | 0.00000 | 0.00000 | -43.04 | 1058698.71 |
| 12305 | 2016.03.18 15:18 | sell | 6153 | 0.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 12306 | 2016.03.18 20:06 | close | 6153 | 0.10 | 1.12666 | 0.00000 | 0.00000 | 23.60 | 1058722.31 |
| 12307 | 2016.03.21 01:13 | sell | 6154 | 0.10 | 1.12786 | 0.00000 | 0.00000 | ||
| 12308 | 2016.03.21 09:32 | buy | 6155 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
| 12309 | 2016.03.21 09:32 | close | 6154 | 0.10 | 1.12626 | 0.00000 | 0.00000 | 15.30 | 1058737.61 |
| 12310 | 2016.03.21 13:46 | close | 6155 | 0.10 | 1.12732 | 0.00000 | 0.00000 | 9.90 | 1058747.51 |
| 12311 | 2016.03.21 13:46 | sell | 6156 | 0.10 | 1.12732 | 0.00000 | 0.00000 | ||
| 12312 | 2016.03.21 17:08 | close | 6156 | 0.10 | 1.12486 | 0.00000 | 0.00000 | 23.90 | 1058771.41 |
| 12313 | 2016.03.21 18:02 | buy | 6157 | 0.10 | 1.12558 | 0.00000 | 0.00000 | ||
| 12314 | 2016.03.22 02:54 | buy | 6158 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
| 12315 | 2016.03.22 12:15 | buy | 6159 | 0.20 | 1.12020 | 0.00000 | 0.00000 | ||
| 12316 | 2016.03.23 16:15 | buy | 6160 | 0.26 | 1.11726 | 0.00000 | 0.00000 | ||
| 12317 | 2016.03.24 15:02 | buy | 6161 | 0.33 | 1.11520 | 0.00000 | 0.00000 | ||
| 12318 | 2016.03.28 10:23 | sell | 6162 | 0.99 | 1.11679 | 0.00000 | 0.00000 | ||
| 12319 | 2016.03.28 10:23 | close by | 6161 | 0.33 | 1.11679 | 0.00000 | 0.00000 | 47.45 | 1058818.87 |
| 12320 | 2016.03.28 10:23 | close by | 6162 | 0.00 | 1.11679 | 0.00000 | 0.00000 | 0.00 | 1058818.87 |
| 12321 | 2016.03.28 10:23 | sell | 6163 | 0.66 | 1.11679 | 0.00000 | 0.00000 | ||
| 12322 | 2016.03.28 10:23 | close by | 6160 | 0.26 | 1.11679 | 0.00000 | 0.00000 | -19.37 | 1058799.50 |
| 12323 | 2016.03.28 10:23 | close by | 6163 | 0.00 | 1.11679 | 0.00000 | 0.00000 | 0.00 | 1058799.50 |
| 12324 | 2016.03.28 10:23 | sell | 6164 | 0.40 | 1.11679 | 0.00000 | 0.00000 | ||
| 12325 | 2016.03.28 10:23 | close by | 6159 | 0.20 | 1.11679 | 0.00000 | 0.00000 | -74.52 | 1058724.98 |
| 12326 | 2016.03.28 10:23 | close by | 6164 | 0.00 | 1.11679 | 0.00000 | 0.00000 | 0.00 | 1058724.98 |
| 12327 | 2016.03.28 10:23 | sell | 6165 | 0.20 | 1.11679 | 0.00000 | 0.00000 | ||
| 12328 | 2016.03.28 10:23 | close by | 6158 | 0.10 | 1.11679 | 0.00000 | 0.00000 | -70.56 | 1058654.42 |
| 12329 | 2016.03.28 10:23 | close by | 6165 | 0.00 | 1.11679 | 0.00000 | 0.00000 | 0.00 | 1058654.42 |
| 12330 | 2016.03.28 10:23 | sell | 6166 | 0.10 | 1.11679 | 0.00000 | 0.00000 | ||
| 12331 | 2016.03.28 10:23 | close by | 6157 | 0.10 | 1.11679 | 0.00000 | 0.00000 | -91.47 | 1058562.95 |
| 12332 | 2016.03.28 10:23 | close by | 6166 | 0.00 | 1.11679 | 0.00000 | 0.00000 | 0.00 | 1058562.95 |
| 12333 | 2016.03.28 10:23 | sell | 6167 | 0.19 | 1.11679 | 0.00000 | 0.00000 | ||
| 12334 | 2016.03.28 14:08 | buy | 6168 | 0.19 | 1.11626 | 0.00000 | 0.00000 | ||
| 12335 | 2016.03.28 14:08 | close | 6167 | 0.19 | 1.11626 | 0.00000 | 0.00000 | 8.74 | 1058571.69 |
| 12336 | 2016.03.28 15:31 | close | 6168 | 0.19 | 1.11728 | 0.00000 | 0.00000 | 18.05 | 1058589.74 |
| 12337 | 2016.03.28 15:31 | sell | 6169 | 0.19 | 1.11728 | 0.00000 | 0.00000 | ||
| 12338 | 2016.03.28 17:00 | sell | 6170 | 0.19 | 1.11999 | 0.00000 | 0.00000 | ||
| 12339 | 2016.03.29 11:15 | buy | 6171 | 0.19 | 1.11741 | 0.00000 | 0.00000 | ||
| 12340 | 2016.03.29 11:15 | close | 6170 | 0.19 | 1.11741 | 0.00000 | 0.00000 | 47.61 | 1058637.35 |
| 12341 | 2016.03.29 11:15 | close | 6169 | 0.19 | 1.11741 | 0.00000 | 0.00000 | -3.88 | 1058633.47 |
| 12342 | 2016.03.29 12:52 | close | 6171 | 0.19 | 1.11987 | 0.00000 | 0.00000 | 45.41 | 1058678.88 |
| 12343 | 2016.03.29 12:59 | sell | 6172 | 0.10 | 1.11963 | 0.00000 | 0.00000 | ||
| 12344 | 2016.03.29 16:01 | sell | 6173 | 0.10 | 1.12194 | 0.00000 | 0.00000 | ||
| 12345 | 2016.03.29 18:00 | close | 6173 | 0.10 | 1.11815 | 0.00000 | 0.00000 | 37.20 | 1058716.08 |
| 12346 | 2016.03.29 18:00 | close | 6172 | 0.10 | 1.11815 | 0.00000 | 0.00000 | 14.10 | 1058730.18 |
| 12347 | 2016.03.29 20:48 | sell | 6174 | 0.10 | 1.12771 | 0.00000 | 0.00000 | ||
| 12348 | 2016.03.30 07:56 | sell | 6175 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
| 12349 | 2016.03.30 11:00 | sell | 6176 | 0.20 | 1.13220 | 0.00000 | 0.00000 | ||
| 12350 | 2016.03.30 17:55 | sell | 6177 | 0.26 | 1.13526 | 0.00000 | 0.00000 | ||
| 12351 | 2016.03.31 13:25 | sell | 6178 | 0.33 | 1.13763 | 0.00000 | 0.00000 | ||
| 12352 | 2016.03.31 16:56 | sell | 6179 | 0.39 | 1.14017 | 0.00000 | 0.00000 | ||
| 12353 | 2016.04.01 15:19 | sell | 6180 | 0.46 | 1.14300 | 0.00000 | 0.00000 | ||
| 12354 | 2016.04.01 17:08 | close | 6180 | 0.46 | 1.13493 | 0.00000 | 0.00000 | 368.00 | 1059098.18 |
| 12355 | 2016.04.01 17:08 | close | 6179 | 0.39 | 1.13493 | 0.00000 | 0.00000 | 201.47 | 1059299.66 |
| 12356 | 2016.04.01 17:08 | close | 6178 | 0.33 | 1.13493 | 0.00000 | 0.00000 | 86.66 | 1059386.32 |
| 12357 | 2016.04.01 17:08 | close | 6177 | 0.26 | 1.13493 | 0.00000 | 0.00000 | 6.34 | 1059392.66 |
| 12358 | 2016.04.01 17:08 | close | 6176 | 0.20 | 1.13493 | 0.00000 | 0.00000 | -56.32 | 1059336.34 |
| 12359 | 2016.04.01 17:08 | close | 6175 | 0.10 | 1.13493 | 0.00000 | 0.00000 | -51.16 | 1059285.18 |
| 12360 | 2016.04.01 17:08 | close | 6174 | 0.10 | 1.13493 | 0.00000 | 0.00000 | -73.10 | 1059212.08 |
| 12361 | 2016.04.01 18:02 | buy | 6181 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
| 12362 | 2016.04.01 18:33 | close | 6181 | 0.10 | 1.13702 | 0.00000 | 0.00000 | 24.10 | 1059236.18 |
| 12363 | 2016.04.04 00:02 | sell | 6182 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
| 12364 | 2016.04.04 09:52 | close | 6182 | 0.10 | 1.13779 | 0.00000 | 0.00000 | 19.90 | 1059256.08 |
| 12365 | 2016.04.04 11:33 | buy | 6183 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
| 12366 | 2016.04.04 15:21 | close | 6183 | 0.10 | 1.13839 | 0.00000 | 0.00000 | 8.50 | 1059264.58 |
| 12367 | 2016.04.04 15:21 | sell | 6184 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
| 12368 | 2016.04.05 07:10 | buy | 6185 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 12369 | 2016.04.05 07:10 | close | 6184 | 0.10 | 1.13875 | 0.00000 | 0.00000 | -4.34 | 1059260.24 |
| 12370 | 2016.04.05 10:40 | buy | 6186 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
| 12371 | 2016.04.05 18:59 | close | 6186 | 0.10 | 1.13846 | 0.00000 | 0.00000 | 19.80 | 1059280.04 |
| 12372 | 2016.04.05 18:59 | close | 6185 | 0.10 | 1.13846 | 0.00000 | 0.00000 | -3.60 | 1059276.44 |
| 12373 | 2016.04.05 19:02 | sell | 6187 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
| 12374 | 2016.04.06 01:44 | buy | 6188 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 12375 | 2016.04.06 01:44 | close | 6187 | 0.10 | 1.13812 | 0.00000 | 0.00000 | 4.46 | 1059280.90 |
| 12376 | 2016.04.06 09:52 | buy | 6189 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
| 12377 | 2016.04.06 15:02 | buy | 6190 | 0.20 | 1.13373 | 0.00000 | 0.00000 | ||
| 12378 | 2016.04.06 16:23 | close | 6190 | 0.20 | 1.13778 | 0.00000 | 0.00000 | 79.60 | 1059360.50 |
| 12379 | 2016.04.06 16:23 | close | 6189 | 0.10 | 1.13778 | 0.00000 | 0.00000 | 18.00 | 1059378.50 |
| 12380 | 2016.04.06 16:23 | close | 6188 | 0.10 | 1.13778 | 0.00000 | 0.00000 | -4.10 | 1059374.40 |
| 12381 | 2016.04.06 17:00 | sell | 6191 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
| 12382 | 2016.04.06 19:08 | sell | 6192 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
| 12383 | 2016.04.07 11:20 | close | 6192 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 43.98 | 1059418.38 |
| 12384 | 2016.04.07 11:20 | close | 6191 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 9.98 | 1059428.36 |
| 12385 | 2016.04.07 11:22 | buy | 6193 | 0.10 | 1.13817 | 0.00000 | 0.00000 | ||
| 12386 | 2016.04.07 13:06 | close | 6193 | 0.10 | 1.13902 | 0.00000 | 0.00000 | 7.80 | 1059436.16 |
| 12387 | 2016.04.07 15:09 | buy | 6194 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 12388 | 2016.04.07 18:03 | close | 6194 | 0.10 | 1.13880 | 0.00000 | 0.00000 | 23.40 | 1059459.56 |
| 12389 | 2016.04.08 03:18 | buy | 6195 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
| 12390 | 2016.04.08 11:31 | close | 6195 | 0.10 | 1.13825 | 0.00000 | 0.00000 | 15.00 | 1059474.56 |
| 12391 | 2016.04.08 11:31 | sell | 6196 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
| 12392 | 2016.04.08 15:30 | close | 6196 | 0.10 | 1.13719 | 0.00000 | 0.00000 | 9.90 | 1059484.46 |
| 12393 | 2016.04.08 15:38 | buy | 6197 | 0.10 | 1.13601 | 0.00000 | 0.00000 | ||
| 12394 | 2016.04.08 16:17 | close | 6197 | 0.10 | 1.13839 | 0.00000 | 0.00000 | 23.10 | 1059507.56 |
| 12395 | 2016.04.08 16:28 | sell | 6198 | 0.10 | 1.13916 | 0.00000 | 0.00000 | ||
| 12396 | 2016.04.08 18:32 | sell | 6199 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
| 12397 | 2016.04.11 10:57 | close | 6199 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 37.06 | 1059544.62 |
| 12398 | 2016.04.11 10:57 | close | 6198 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 17.06 | 1059561.68 |
| 12399 | 2016.04.11 11:34 | buy | 6200 | 0.10 | 1.13874 | 0.00000 | 0.00000 | ||
| 12400 | 2016.04.11 15:23 | close | 6200 | 0.10 | 1.14055 | 0.00000 | 0.00000 | 17.40 | 1059579.08 |
| 12401 | 2016.04.11 15:23 | sell | 6201 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
| 12402 | 2016.04.11 17:26 | sell | 6202 | 0.10 | 1.14317 | 0.00000 | 0.00000 | ||
| 12403 | 2016.04.11 21:04 | close | 6202 | 0.10 | 1.14080 | 0.00000 | 0.00000 | 23.00 | 1059602.08 |
| 12404 | 2016.04.11 21:04 | close | 6201 | 0.10 | 1.14080 | 0.00000 | 0.00000 | -3.20 | 1059598.88 |
| 12405 | 2016.04.12 02:03 | sell | 6203 | 0.10 | 1.14108 | 0.00000 | 0.00000 | ||
| 12406 | 2016.04.12 11:45 | sell | 6204 | 0.10 | 1.14493 | 0.00000 | 0.00000 | ||
| 12407 | 2016.04.12 14:10 | close | 6204 | 0.10 | 1.14051 | 0.00000 | 0.00000 | 43.50 | 1059642.38 |
| 12408 | 2016.04.12 14:10 | close | 6203 | 0.10 | 1.14051 | 0.00000 | 0.00000 | 5.00 | 1059647.38 |
| 12409 | 2016.04.12 14:14 | buy | 6205 | 0.10 | 1.14031 | 0.00000 | 0.00000 | ||
| 12410 | 2016.04.12 16:00 | buy | 6206 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 12411 | 2016.04.12 17:52 | buy | 6207 | 0.20 | 1.13583 | 0.00000 | 0.00000 | ||
| 12412 | 2016.04.12 18:40 | close | 6207 | 0.20 | 1.13994 | 0.00000 | 0.00000 | 80.80 | 1059728.18 |
| 12413 | 2016.04.12 18:40 | close | 6206 | 0.10 | 1.13994 | 0.00000 | 0.00000 | 15.70 | 1059743.88 |
| 12414 | 2016.04.12 18:40 | close | 6205 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -4.40 | 1059739.48 |
| 12415 | 2016.04.13 03:48 | buy | 6208 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 12416 | 2016.04.13 08:19 | buy | 6209 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 12417 | 2016.04.13 13:18 | buy | 6210 | 0.20 | 1.13109 | 0.00000 | 0.00000 | ||
| 12418 | 2016.04.13 17:17 | buy | 6211 | 0.26 | 1.12866 | 0.00000 | 0.00000 | ||
| 12419 | 2016.04.14 04:36 | buy | 6212 | 0.33 | 1.12616 | 0.00000 | 0.00000 | ||
| 12420 | 2016.04.15 15:16 | sell | 6213 | 0.99 | 1.12894 | 0.00000 | 0.00000 | ||
| 12421 | 2016.04.15 15:16 | close by | 6212 | 0.33 | 1.12894 | 0.00000 | 0.00000 | 88.08 | 1059827.56 |
| 12422 | 2016.04.15 15:16 | close by | 6213 | 0.00 | 1.12894 | 0.00000 | 0.00000 | 0.00 | 1059827.56 |
| 12423 | 2016.04.15 15:16 | sell | 6214 | 0.66 | 1.12894 | 0.00000 | 0.00000 | ||
| 12424 | 2016.04.15 15:16 | close by | 6211 | 0.26 | 1.12894 | 0.00000 | 0.00000 | 1.20 | 1059828.75 |
| 12425 | 2016.04.15 15:16 | close by | 6214 | 0.00 | 1.12894 | 0.00000 | 0.00000 | 0.00 | 1059828.75 |
| 12426 | 2016.04.15 15:16 | sell | 6215 | 0.40 | 1.12894 | 0.00000 | 0.00000 | ||
| 12427 | 2016.04.15 15:16 | close by | 6210 | 0.20 | 1.12894 | 0.00000 | 0.00000 | -47.68 | 1059781.07 |
| 12428 | 2016.04.15 15:16 | close by | 6215 | 0.00 | 1.12894 | 0.00000 | 0.00000 | 0.00 | 1059781.07 |
| 12429 | 2016.04.15 15:16 | sell | 6216 | 0.20 | 1.12894 | 0.00000 | 0.00000 | ||
| 12430 | 2016.04.15 15:16 | close by | 6209 | 0.10 | 1.12894 | 0.00000 | 0.00000 | -73.64 | 1059707.43 |
| 12431 | 2016.04.15 15:16 | close by | 6216 | 0.00 | 1.12894 | 0.00000 | 0.00000 | 0.00 | 1059707.43 |
| 12432 | 2016.04.15 15:16 | sell | 6217 | 0.10 | 1.12894 | 0.00000 | 0.00000 | ||
| 12433 | 2016.04.15 15:16 | close by | 6208 | 0.10 | 1.12894 | 0.00000 | 0.00000 | -94.24 | 1059613.19 |
| 12434 | 2016.04.15 15:16 | close by | 6217 | 0.00 | 1.12894 | 0.00000 | 0.00000 | 0.00 | 1059613.19 |
| 12435 | 2016.04.15 15:16 | sell | 6218 | 0.19 | 1.12894 | 0.00000 | 0.00000 | ||
| 12436 | 2016.04.18 09:44 | buy | 6219 | 0.19 | 1.12781 | 0.00000 | 0.00000 | ||
| 12437 | 2016.04.18 09:44 | close | 6218 | 0.19 | 1.12781 | 0.00000 | 0.00000 | 20.06 | 1059633.26 |
| 12438 | 2016.04.18 09:59 | close | 6219 | 0.19 | 1.12898 | 0.00000 | 0.00000 | 20.90 | 1059654.16 |
| 12439 | 2016.04.18 09:59 | sell | 6220 | 0.19 | 1.12898 | 0.00000 | 0.00000 | ||
| 12440 | 2016.04.18 15:05 | sell | 6221 | 0.19 | 1.13109 | 0.00000 | 0.00000 | ||
| 12441 | 2016.04.19 10:00 | sell | 6222 | 0.38 | 1.13344 | 0.00000 | 0.00000 | ||
| 12442 | 2016.04.19 16:45 | sell | 6223 | 0.50 | 1.13654 | 0.00000 | 0.00000 | ||
| 12443 | 2016.04.20 17:55 | buy | 6224 | 0.31 | 1.13292 | 0.00000 | 0.00000 | ||
| 12444 | 2016.04.20 17:55 | buy | 6225 | 1.26 | 1.13292 | 0.00000 | 0.00000 | ||
| 12445 | 2016.04.20 17:55 | close by | 6223 | 0.50 | 1.13292 | 0.00000 | 0.00000 | 177.30 | 1059831.46 |
| 12446 | 2016.04.20 17:55 | close by | 6225 | 0.00 | 1.13292 | 0.00000 | 0.00000 | 0.00 | 1059831.46 |
| 12447 | 2016.04.20 17:55 | buy | 6226 | 0.76 | 1.13292 | 0.00000 | 0.00000 | ||
| 12448 | 2016.04.20 17:55 | close by | 6222 | 0.38 | 1.13292 | 0.00000 | 0.00000 | 16.95 | 1059848.40 |
| 12449 | 2016.04.20 17:55 | close by | 6226 | 0.00 | 1.13292 | 0.00000 | 0.00000 | 0.00 | 1059848.40 |
| 12450 | 2016.04.20 17:55 | buy | 6227 | 0.38 | 1.13292 | 0.00000 | 0.00000 | ||
| 12451 | 2016.04.20 17:55 | close by | 6221 | 0.19 | 1.13292 | 0.00000 | 0.00000 | -36.25 | 1059812.15 |
| 12452 | 2016.04.20 17:55 | close by | 6227 | 0.00 | 1.13292 | 0.00000 | 0.00000 | 0.00 | 1059812.15 |
| 12453 | 2016.04.20 17:55 | buy | 6228 | 0.19 | 1.13292 | 0.00000 | 0.00000 | ||
| 12454 | 2016.04.20 17:55 | close by | 6220 | 0.19 | 1.13292 | 0.00000 | 0.00000 | -76.34 | 1059735.81 |
| 12455 | 2016.04.20 17:55 | close by | 6228 | 0.00 | 1.13292 | 0.00000 | 0.00000 | 0.00 | 1059735.81 |
| 12456 | 2016.04.20 20:34 | buy | 6229 | 0.31 | 1.13051 | 0.00000 | 0.00000 | ||
| 12457 | 2016.04.21 15:06 | close | 6229 | 0.31 | 1.13430 | 0.00000 | 0.00000 | 111.51 | 1059847.32 |
| 12458 | 2016.04.21 15:06 | close | 6224 | 0.31 | 1.13430 | 0.00000 | 0.00000 | 36.80 | 1059884.11 |
| 12459 | 2016.04.21 15:36 | sell | 6230 | 0.10 | 1.13405 | 0.00000 | 0.00000 | ||
| 12460 | 2016.04.21 16:02 | sell | 6231 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 12461 | 2016.04.21 16:37 | close | 6231 | 0.10 | 1.13309 | 0.00000 | 0.00000 | 36.20 | 1059920.31 |
| 12462 | 2016.04.21 16:37 | close | 6230 | 0.10 | 1.13309 | 0.00000 | 0.00000 | 8.90 | 1059929.21 |
| 12463 | 2016.04.21 23:10 | buy | 6232 | 0.10 | 1.12875 | 0.00000 | 0.00000 | ||
| 12464 | 2016.04.22 13:32 | buy | 6233 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
| 12465 | 2016.04.22 18:04 | buy | 6234 | 0.20 | 1.12430 | 0.00000 | 0.00000 | ||
| 12466 | 2016.04.22 20:20 | buy | 6235 | 0.26 | 1.12209 | 0.00000 | 0.00000 | ||
| 12467 | 2016.04.25 15:50 | close | 6235 | 0.26 | 1.12545 | 0.00000 | 0.00000 | 84.47 | 1060013.69 |
| 12468 | 2016.04.25 15:50 | close | 6234 | 0.20 | 1.12545 | 0.00000 | 0.00000 | 20.78 | 1060034.47 |
| 12469 | 2016.04.25 15:50 | close | 6233 | 0.10 | 1.12545 | 0.00000 | 0.00000 | -10.71 | 1060023.76 |
| 12470 | 2016.04.25 15:50 | close | 6232 | 0.10 | 1.12545 | 0.00000 | 0.00000 | -34.52 | 1059989.24 |
| 12471 | 2016.04.25 16:05 | buy | 6236 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
| 12472 | 2016.04.25 18:00 | close | 6236 | 0.10 | 1.12722 | 0.00000 | 0.00000 | 22.90 | 1060012.14 |
| 12473 | 2016.04.25 18:22 | sell | 6237 | 0.10 | 1.12686 | 0.00000 | 0.00000 | ||
| 12474 | 2016.04.25 22:00 | buy | 6238 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
| 12475 | 2016.04.25 22:00 | close | 6237 | 0.10 | 1.12605 | 0.00000 | 0.00000 | 7.40 | 1060019.54 |
| 12476 | 2016.04.26 03:14 | close | 6238 | 0.10 | 1.12706 | 0.00000 | 0.00000 | 8.99 | 1060028.53 |
| 12477 | 2016.04.26 03:14 | sell | 6239 | 0.10 | 1.12706 | 0.00000 | 0.00000 | ||
| 12478 | 2016.04.26 07:46 | buy | 6240 | 0.10 | 1.12634 | 0.00000 | 0.00000 | ||
| 12479 | 2016.04.26 07:46 | close | 6239 | 0.10 | 1.12634 | 0.00000 | 0.00000 | 6.50 | 1060035.03 |
| 12480 | 2016.04.26 11:25 | close | 6240 | 0.10 | 1.12881 | 0.00000 | 0.00000 | 24.00 | 1060059.03 |
| 12481 | 2016.04.26 12:16 | sell | 6241 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
| 12482 | 2016.04.26 15:12 | close | 6241 | 0.10 | 1.12816 | 0.00000 | 0.00000 | 11.80 | 1060070.83 |
| 12483 | 2016.04.26 15:33 | sell | 6242 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
| 12484 | 2016.04.26 16:45 | sell | 6243 | 0.10 | 1.13233 | 0.00000 | 0.00000 | ||
| 12485 | 2016.04.26 20:19 | close | 6243 | 0.10 | 1.12857 | 0.00000 | 0.00000 | 36.90 | 1060107.73 |
| 12486 | 2016.04.26 20:19 | close | 6242 | 0.10 | 1.12857 | 0.00000 | 0.00000 | 10.20 | 1060117.93 |
| 12487 | 2016.04.27 03:52 | sell | 6244 | 0.10 | 1.13046 | 0.00000 | 0.00000 | ||
| 12488 | 2016.04.27 11:00 | sell | 6245 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
| 12489 | 2016.04.27 15:12 | close | 6245 | 0.10 | 1.13036 | 0.00000 | 0.00000 | 24.20 | 1060142.13 |
| 12490 | 2016.04.27 15:12 | close | 6244 | 0.10 | 1.13036 | 0.00000 | 0.00000 | 0.30 | 1060142.43 |
| 12491 | 2016.04.27 16:39 | sell | 6246 | 0.10 | 1.13214 | 0.00000 | 0.00000 | ||
| 12492 | 2016.04.27 21:00 | close | 6246 | 0.10 | 1.12974 | 0.00000 | 0.00000 | 23.30 | 1060165.73 |
| 12493 | 2016.04.27 21:00 | sell | 6247 | 0.10 | 1.12971 | 0.00000 | 0.00000 | ||
| 12494 | 2016.04.27 21:01 | close | 6247 | 0.10 | 1.12818 | 0.00000 | 0.00000 | 14.60 | 1060180.33 |
| 12495 | 2016.04.27 21:07 | sell | 6248 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 12496 | 2016.04.27 21:11 | close | 6248 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 19.80 | 1060200.13 |
| 12497 | 2016.04.27 21:41 | sell | 6249 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
| 12498 | 2016.04.27 22:13 | close | 6249 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 20.80 | 1060220.93 |
| 12499 | 2016.04.28 06:23 | sell | 6250 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
| 12500 | 2016.04.28 09:45 | sell | 6251 | 0.10 | 1.13596 | 0.00000 | 0.00000 | ||
| 12501 | 2016.04.28 16:48 | close | 6251 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 19.50 | 1060240.43 |
| 12502 | 2016.04.28 16:48 | close | 6250 | 0.10 | 1.13394 | 0.00000 | 0.00000 | -3.90 | 1060236.53 |
| 12503 | 2016.04.28 18:24 | buy | 6252 | 0.10 | 1.13148 | 0.00000 | 0.00000 | ||
| 12504 | 2016.04.28 20:01 | close | 6252 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 23.50 | 1060260.03 |
| 12505 | 2016.04.28 20:59 | sell | 6253 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
| 12506 | 2016.04.29 10:24 | sell | 6254 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
| 12507 | 2016.04.29 16:47 | sell | 6255 | 0.20 | 1.14362 | 0.00000 | 0.00000 | ||
| 12508 | 2016.05.02 00:53 | sell | 6256 | 0.26 | 1.14618 | 0.00000 | 0.00000 | ||
| 12509 | 2016.05.02 12:23 | sell | 6257 | 0.33 | 1.14818 | 0.00000 | 0.00000 | ||
| 12510 | 2016.05.02 17:15 | sell | 6258 | 0.39 | 1.15077 | 0.00000 | 0.00000 | ||
| 12511 | 2016.05.03 03:30 | sell | 6259 | 0.46 | 1.15354 | 0.00000 | 0.00000 | ||
| 12512 | 2016.05.04 04:50 | buy | 6260 | 0.26 | 1.14903 | 0.00000 | 0.00000 | ||
| 12513 | 2016.05.04 04:50 | buy | 6261 | 1.84 | 1.14903 | 0.00000 | 0.00000 | ||
| 12514 | 2016.05.04 04:50 | close by | 6259 | 0.46 | 1.14903 | 0.00000 | 0.00000 | 204.06 | 1060464.08 |
| 12515 | 2016.05.04 04:50 | close by | 6261 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060464.08 |
| 12516 | 2016.05.04 04:50 | buy | 6262 | 1.38 | 1.14903 | 0.00000 | 0.00000 | ||
| 12517 | 2016.05.04 04:50 | close by | 6258 | 0.39 | 1.14903 | 0.00000 | 0.00000 | 64.82 | 1060528.90 |
| 12518 | 2016.05.04 04:50 | close by | 6262 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060528.90 |
| 12519 | 2016.05.04 04:50 | buy | 6263 | 0.99 | 1.14903 | 0.00000 | 0.00000 | ||
| 12520 | 2016.05.04 04:50 | close by | 6257 | 0.33 | 1.14903 | 0.00000 | 0.00000 | -30.62 | 1060498.28 |
| 12521 | 2016.05.04 04:50 | close by | 6263 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060498.28 |
| 12522 | 2016.05.04 04:50 | buy | 6264 | 0.66 | 1.14903 | 0.00000 | 0.00000 | ||
| 12523 | 2016.05.04 04:50 | close by | 6256 | 0.26 | 1.14903 | 0.00000 | 0.00000 | -76.13 | 1060422.15 |
| 12524 | 2016.05.04 04:50 | close by | 6264 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060422.15 |
| 12525 | 2016.05.04 04:50 | buy | 6265 | 0.40 | 1.14903 | 0.00000 | 0.00000 | ||
| 12526 | 2016.05.04 04:50 | close by | 6255 | 0.20 | 1.14903 | 0.00000 | 0.00000 | -109.84 | 1060312.31 |
| 12527 | 2016.05.04 04:50 | close by | 6265 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060312.31 |
| 12528 | 2016.05.04 04:50 | buy | 6266 | 0.20 | 1.14903 | 0.00000 | 0.00000 | ||
| 12529 | 2016.05.04 04:50 | close by | 6254 | 0.10 | 1.14903 | 0.00000 | 0.00000 | -92.32 | 1060219.99 |
| 12530 | 2016.05.04 04:50 | close by | 6266 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060219.99 |
| 12531 | 2016.05.04 04:50 | buy | 6267 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
| 12532 | 2016.05.04 04:50 | close by | 6253 | 0.10 | 1.14903 | 0.00000 | 0.00000 | -142.26 | 1060077.73 |
| 12533 | 2016.05.04 04:50 | close by | 6267 | 0.00 | 1.14903 | 0.00000 | 0.00000 | 0.00 | 1060077.73 |
| 12534 | 2016.05.04 15:04 | close | 6260 | 0.26 | 1.15052 | 0.00000 | 0.00000 | 36.92 | 1060114.65 |
| 12535 | 2016.05.04 15:04 | sell | 6268 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
| 12536 | 2016.05.04 17:02 | close | 6268 | 0.10 | 1.14788 | 0.00000 | 0.00000 | 25.70 | 1060140.35 |
| 12537 | 2016.05.04 17:12 | buy | 6269 | 0.10 | 1.14726 | 0.00000 | 0.00000 | ||
| 12538 | 2016.05.04 17:25 | close | 6269 | 0.10 | 1.14965 | 0.00000 | 0.00000 | 23.20 | 1060163.55 |
| 12539 | 2016.05.04 23:43 | buy | 6270 | 0.10 | 1.14875 | 0.00000 | 0.00000 | ||
| 12540 | 2016.05.05 12:13 | buy | 6271 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 12541 | 2016.05.05 17:16 | buy | 6272 | 0.20 | 1.14124 | 0.00000 | 0.00000 | ||
| 12542 | 2016.05.06 15:30 | close | 6272 | 0.20 | 1.14662 | 0.00000 | 0.00000 | 105.38 | 1060268.93 |
| 12543 | 2016.05.06 15:30 | close | 6271 | 0.10 | 1.14662 | 0.00000 | 0.00000 | 22.39 | 1060291.32 |
| 12544 | 2016.05.06 15:30 | close | 6270 | 0.10 | 1.14662 | 0.00000 | 0.00000 | -23.64 | 1060267.68 |
| 12545 | 2016.05.06 15:45 | buy | 6273 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
| 12546 | 2016.05.06 15:55 | close | 6273 | 0.10 | 1.14401 | 0.00000 | 0.00000 | 23.50 | 1060291.18 |
| 12547 | 2016.05.06 16:40 | buy | 6274 | 0.10 | 1.14169 | 0.00000 | 0.00000 | ||
| 12548 | 2016.05.09 02:34 | buy | 6275 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
| 12549 | 2016.05.10 14:16 | buy | 6276 | 0.20 | 1.13714 | 0.00000 | 0.00000 | ||
| 12550 | 2016.05.10 17:59 | sell | 6277 | 0.40 | 1.13955 | 0.00000 | 0.00000 | ||
| 12551 | 2016.05.10 17:59 | close by | 6276 | 0.20 | 1.13955 | 0.00000 | 0.00000 | 46.80 | 1060337.98 |
| 12552 | 2016.05.10 17:59 | close by | 6277 | 0.00 | 1.13955 | 0.00000 | 0.00000 | 0.00 | 1060337.98 |
| 12553 | 2016.05.10 17:59 | sell | 6278 | 0.20 | 1.13955 | 0.00000 | 0.00000 | ||
| 12554 | 2016.05.10 17:59 | close by | 6275 | 0.10 | 1.13955 | 0.00000 | 0.00000 | 2.99 | 1060340.97 |
| 12555 | 2016.05.10 17:59 | close by | 6278 | 0.00 | 1.13955 | 0.00000 | 0.00000 | 0.00 | 1060340.97 |
| 12556 | 2016.05.10 17:59 | sell | 6279 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 12557 | 2016.05.10 17:59 | close by | 6274 | 0.10 | 1.13955 | 0.00000 | 0.00000 | -22.92 | 1060318.05 |
| 12558 | 2016.05.10 17:59 | close by | 6279 | 0.00 | 1.13955 | 0.00000 | 0.00000 | 0.00 | 1060318.05 |
| 12559 | 2016.05.10 17:59 | sell | 6280 | 0.13 | 1.13955 | 0.00000 | 0.00000 | ||
| 12560 | 2016.05.10 21:07 | close | 6280 | 0.13 | 1.13728 | 0.00000 | 0.00000 | 28.60 | 1060346.65 |
| 12561 | 2016.05.10 21:08 | buy | 6281 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 12562 | 2016.05.11 09:08 | close | 6281 | 0.10 | 1.13895 | 0.00000 | 0.00000 | 16.59 | 1060363.24 |
| 12563 | 2016.05.11 09:08 | sell | 6282 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
| 12564 | 2016.05.11 15:46 | sell | 6283 | 0.10 | 1.14107 | 0.00000 | 0.00000 | ||
| 12565 | 2016.05.11 17:54 | sell | 6284 | 0.20 | 1.14324 | 0.00000 | 0.00000 | ||
| 12566 | 2016.05.12 13:36 | buy | 6285 | 0.13 | 1.14002 | 0.00000 | 0.00000 | ||
| 12567 | 2016.05.12 13:36 | buy | 6286 | 0.40 | 1.14002 | 0.00000 | 0.00000 | ||
| 12568 | 2016.05.12 13:36 | close by | 6284 | 0.20 | 1.14002 | 0.00000 | 0.00000 | 62.76 | 1060426.00 |
| 12569 | 2016.05.12 13:36 | close by | 6286 | 0.00 | 1.14002 | 0.00000 | 0.00000 | 0.00 | 1060426.00 |
| 12570 | 2016.05.12 13:36 | buy | 6287 | 0.20 | 1.14002 | 0.00000 | 0.00000 | ||
| 12571 | 2016.05.12 13:36 | close by | 6283 | 0.10 | 1.14002 | 0.00000 | 0.00000 | 9.68 | 1060435.68 |
| 12572 | 2016.05.12 13:36 | close by | 6287 | 0.00 | 1.14002 | 0.00000 | 0.00000 | 0.00 | 1060435.68 |
| 12573 | 2016.05.12 13:36 | buy | 6288 | 0.10 | 1.14002 | 0.00000 | 0.00000 | ||
| 12574 | 2016.05.12 13:36 | close by | 6282 | 0.10 | 1.14002 | 0.00000 | 0.00000 | -11.52 | 1060424.16 |
| 12575 | 2016.05.12 13:36 | close by | 6288 | 0.00 | 1.14002 | 0.00000 | 0.00000 | 0.00 | 1060424.16 |
| 12576 | 2016.05.12 19:08 | buy | 6289 | 0.13 | 1.13795 | 0.00000 | 0.00000 | ||
| 12577 | 2016.05.13 16:09 | buy | 6290 | 0.26 | 1.13266 | 0.00000 | 0.00000 | ||
| 12578 | 2016.05.13 17:15 | buy | 6291 | 0.34 | 1.13018 | 0.00000 | 0.00000 | ||
| 12579 | 2016.05.17 10:46 | sell | 6292 | 0.86 | 1.13321 | 0.00000 | 0.00000 | ||
| 12580 | 2016.05.17 10:46 | close by | 6291 | 0.34 | 1.13321 | 0.00000 | 0.00000 | 97.85 | 1060522.01 |
| 12581 | 2016.05.17 10:46 | close by | 6292 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 1060522.01 |
| 12582 | 2016.05.17 10:46 | sell | 6293 | 0.52 | 1.13321 | 0.00000 | 0.00000 | ||
| 12583 | 2016.05.17 10:46 | close by | 6290 | 0.26 | 1.13321 | 0.00000 | 0.00000 | 10.35 | 1060532.36 |
| 12584 | 2016.05.17 10:46 | close by | 6293 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 1060532.36 |
| 12585 | 2016.05.17 10:46 | sell | 6294 | 0.26 | 1.13321 | 0.00000 | 0.00000 | ||
| 12586 | 2016.05.17 10:46 | close by | 6289 | 0.13 | 1.13321 | 0.00000 | 0.00000 | -64.13 | 1060468.23 |
| 12587 | 2016.05.17 10:46 | close by | 6294 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 1060468.23 |
| 12588 | 2016.05.17 10:46 | sell | 6295 | 0.13 | 1.13321 | 0.00000 | 0.00000 | ||
| 12589 | 2016.05.17 10:46 | close by | 6285 | 0.13 | 1.13321 | 0.00000 | 0.00000 | -91.04 | 1060377.19 |
| 12590 | 2016.05.17 10:46 | close by | 6295 | 0.00 | 1.13321 | 0.00000 | 0.00000 | 0.00 | 1060377.19 |
| 12591 | 2016.05.17 10:46 | sell | 6296 | 0.21 | 1.13321 | 0.00000 | 0.00000 | ||
| 12592 | 2016.05.17 14:39 | buy | 6297 | 0.21 | 1.13176 | 0.00000 | 0.00000 | ||
| 12593 | 2016.05.17 14:39 | close | 6296 | 0.21 | 1.13176 | 0.00000 | 0.00000 | 28.98 | 1060406.17 |
| 12594 | 2016.05.17 16:32 | close | 6297 | 0.21 | 1.13304 | 0.00000 | 0.00000 | 25.41 | 1060431.58 |
| 12595 | 2016.05.17 16:32 | sell | 6298 | 0.21 | 1.13304 | 0.00000 | 0.00000 | ||
| 12596 | 2016.05.17 21:01 | buy | 6299 | 0.21 | 1.13167 | 0.00000 | 0.00000 | ||
| 12597 | 2016.05.17 21:01 | close | 6298 | 0.21 | 1.13167 | 0.00000 | 0.00000 | 27.30 | 1060458.88 |
| 12598 | 2016.05.18 06:00 | buy | 6300 | 0.21 | 1.12894 | 0.00000 | 0.00000 | ||
| 12599 | 2016.05.18 11:02 | buy | 6301 | 0.42 | 1.12657 | 0.00000 | 0.00000 | ||
| 12600 | 2016.05.18 22:01 | buy | 6302 | 0.56 | 1.12308 | 0.00000 | 0.00000 | ||
| 12601 | 2016.05.19 09:02 | buy | 6303 | 0.70 | 1.12106 | 0.00000 | 0.00000 | ||
| 12602 | 2016.05.19 16:00 | buy | 6304 | 0.84 | 1.11832 | 0.00000 | 0.00000 | ||
| 12603 | 2016.05.20 16:50 | sell | 6305 | 2.94 | 1.12304 | 0.00000 | 0.00000 | ||
| 12604 | 2016.05.20 16:50 | close by | 6304 | 0.84 | 1.12304 | 0.00000 | 0.00000 | 387.16 | 1060846.04 |
| 12605 | 2016.05.20 16:50 | close by | 6305 | 0.00 | 1.12304 | 0.00000 | 0.00000 | 0.00 | 1060846.04 |
| 12606 | 2016.05.20 16:50 | sell | 6306 | 2.10 | 1.12304 | 0.00000 | 0.00000 | ||
| 12607 | 2016.05.20 16:50 | close by | 6303 | 0.70 | 1.12304 | 0.00000 | 0.00000 | 130.83 | 1060976.87 |
| 12608 | 2016.05.20 16:50 | close by | 6306 | 0.00 | 1.12304 | 0.00000 | 0.00000 | 0.00 | 1060976.87 |
| 12609 | 2016.05.20 16:50 | sell | 6307 | 1.40 | 1.12304 | 0.00000 | 0.00000 | ||
| 12610 | 2016.05.20 16:50 | close by | 6302 | 0.56 | 1.12304 | 0.00000 | 0.00000 | -15.34 | 1060961.52 |
| 12611 | 2016.05.20 16:50 | close by | 6307 | 0.00 | 1.12304 | 0.00000 | 0.00000 | 0.00 | 1060961.52 |
| 12612 | 2016.05.20 16:50 | sell | 6308 | 0.84 | 1.12304 | 0.00000 | 0.00000 | ||
| 12613 | 2016.05.20 16:50 | close by | 6301 | 0.42 | 1.12304 | 0.00000 | 0.00000 | -158.09 | 1060803.44 |
| 12614 | 2016.05.20 16:50 | close by | 6308 | 0.00 | 1.12304 | 0.00000 | 0.00000 | 0.00 | 1060803.44 |
| 12615 | 2016.05.20 16:50 | sell | 6309 | 0.42 | 1.12304 | 0.00000 | 0.00000 | ||
| 12616 | 2016.05.20 16:50 | close by | 6300 | 0.21 | 1.12304 | 0.00000 | 0.00000 | -128.81 | 1060674.62 |
| 12617 | 2016.05.20 16:50 | close by | 6309 | 0.00 | 1.12304 | 0.00000 | 0.00000 | 0.00 | 1060674.62 |
| 12618 | 2016.05.20 16:50 | sell | 6310 | 0.21 | 1.12304 | 0.00000 | 0.00000 | ||
| 12619 | 2016.05.20 16:50 | close by | 6299 | 0.21 | 1.12304 | 0.00000 | 0.00000 | -187.00 | 1060487.62 |
| 12620 | 2016.05.20 16:50 | close by | 6310 | 0.00 | 1.12304 | 0.00000 | 0.00000 | 0.00 | 1060487.62 |
| 12621 | 2016.05.20 16:50 | sell | 6311 | 0.49 | 1.12304 | 0.00000 | 0.00000 | ||
| 12622 | 2016.05.20 17:27 | close | 6311 | 0.49 | 1.12068 | 0.00000 | 0.00000 | 112.21 | 1060599.83 |
| 12623 | 2016.05.20 17:30 | buy | 6312 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
| 12624 | 2016.05.23 03:55 | close | 6312 | 0.10 | 1.12268 | 0.00000 | 0.00000 | 17.09 | 1060616.92 |
| 12625 | 2016.05.23 03:55 | sell | 6313 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
| 12626 | 2016.05.23 11:32 | close | 6313 | 0.10 | 1.12018 | 0.00000 | 0.00000 | 24.30 | 1060641.22 |
| 12627 | 2016.05.23 11:50 | buy | 6314 | 0.10 | 1.12099 | 0.00000 | 0.00000 | ||
| 12628 | 2016.05.23 21:00 | close | 6314 | 0.10 | 1.12236 | 0.00000 | 0.00000 | 13.00 | 1060654.22 |
| 12629 | 2016.05.23 21:00 | sell | 6315 | 0.10 | 1.12236 | 0.00000 | 0.00000 | ||
| 12630 | 2016.05.24 03:00 | buy | 6316 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
| 12631 | 2016.05.24 03:00 | close | 6315 | 0.10 | 1.12138 | 0.00000 | 0.00000 | 9.06 | 1060663.28 |
| 12632 | 2016.05.24 09:16 | close | 6316 | 0.10 | 1.12164 | 0.00000 | 0.00000 | 1.90 | 1060665.18 |
| 12633 | 2016.05.24 09:16 | sell | 6317 | 0.10 | 1.12164 | 0.00000 | 0.00000 | ||
| 12634 | 2016.05.24 10:00 | buy | 6318 | 0.10 | 1.12037 | 0.00000 | 0.00000 | ||
| 12635 | 2016.05.24 10:00 | close | 6317 | 0.10 | 1.12037 | 0.00000 | 0.00000 | 12.00 | 1060677.18 |
| 12636 | 2016.05.24 11:45 | buy | 6319 | 0.10 | 1.11744 | 0.00000 | 0.00000 | ||
| 12637 | 2016.05.24 17:02 | buy | 6320 | 0.20 | 1.11536 | 0.00000 | 0.00000 | ||
| 12638 | 2016.05.26 04:30 | sell | 6321 | 0.40 | 1.11722 | 0.00000 | 0.00000 | ||
| 12639 | 2016.05.26 04:30 | close by | 6320 | 0.20 | 1.11722 | 0.00000 | 0.00000 | 32.52 | 1060709.70 |
| 12640 | 2016.05.26 04:30 | close by | 6321 | 0.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 1060709.70 |
| 12641 | 2016.05.26 04:30 | sell | 6322 | 0.20 | 1.11722 | 0.00000 | 0.00000 | ||
| 12642 | 2016.05.26 04:30 | close by | 6319 | 0.10 | 1.11722 | 0.00000 | 0.00000 | -4.54 | 1060705.16 |
| 12643 | 2016.05.26 04:30 | close by | 6322 | 0.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 1060705.16 |
| 12644 | 2016.05.26 04:30 | sell | 6323 | 0.10 | 1.11722 | 0.00000 | 0.00000 | ||
| 12645 | 2016.05.26 04:30 | close by | 6318 | 0.10 | 1.11722 | 0.00000 | 0.00000 | -33.84 | 1060671.32 |
| 12646 | 2016.05.26 04:30 | close by | 6323 | 0.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 1060671.32 |
| 12647 | 2016.05.26 04:30 | sell | 6324 | 0.13 | 1.11722 | 0.00000 | 0.00000 | ||
| 12648 | 2016.05.26 16:41 | sell | 6325 | 0.13 | 1.12042 | 0.00000 | 0.00000 | ||
| 12649 | 2016.05.27 12:16 | buy | 6326 | 0.13 | 1.11746 | 0.00000 | 0.00000 | ||
| 12650 | 2016.05.27 12:16 | close | 6325 | 0.13 | 1.11746 | 0.00000 | 0.00000 | 37.52 | 1060708.84 |
| 12651 | 2016.05.27 12:16 | close | 6324 | 0.13 | 1.11746 | 0.00000 | 0.00000 | -4.08 | 1060704.75 |
| 12652 | 2016.05.27 16:59 | buy | 6327 | 0.13 | 1.11515 | 0.00000 | 0.00000 | ||
| 12653 | 2016.05.27 18:21 | buy | 6328 | 0.26 | 1.11277 | 0.00000 | 0.00000 | ||
| 12654 | 2016.05.30 03:52 | buy | 6329 | 0.34 | 1.11032 | 0.00000 | 0.00000 | ||
| 12655 | 2016.05.31 03:31 | close | 6329 | 0.34 | 1.11491 | 0.00000 | 0.00000 | 152.29 | 1060857.04 |
| 12656 | 2016.05.31 03:31 | close | 6328 | 0.26 | 1.11491 | 0.00000 | 0.00000 | 51.69 | 1060908.73 |
| 12657 | 2016.05.31 03:31 | close | 6327 | 0.13 | 1.11491 | 0.00000 | 0.00000 | -5.10 | 1060903.63 |
| 12658 | 2016.05.31 03:31 | close | 6326 | 0.13 | 1.11491 | 0.00000 | 0.00000 | -35.13 | 1060868.51 |
| 12659 | 2016.05.31 03:31 | sell | 6330 | 0.10 | 1.11491 | 0.00000 | 0.00000 | ||
| 12660 | 2016.05.31 07:09 | buy | 6331 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
| 12661 | 2016.05.31 07:09 | close | 6330 | 0.10 | 1.11441 | 0.00000 | 0.00000 | 4.30 | 1060872.81 |
| 12662 | 2016.05.31 13:58 | close | 6331 | 0.10 | 1.11511 | 0.00000 | 0.00000 | 6.30 | 1060879.11 |
| 12663 | 2016.05.31 13:58 | sell | 6332 | 0.10 | 1.11511 | 0.00000 | 0.00000 | ||
| 12664 | 2016.05.31 17:05 | sell | 6333 | 0.10 | 1.11726 | 0.00000 | 0.00000 | ||
| 12665 | 2016.05.31 17:58 | close | 6333 | 0.10 | 1.11357 | 0.00000 | 0.00000 | 36.20 | 1060915.31 |
| 12666 | 2016.05.31 17:58 | close | 6332 | 0.10 | 1.11357 | 0.00000 | 0.00000 | 14.70 | 1060930.01 |
| 12667 | 2016.05.31 18:48 | buy | 6334 | 0.10 | 1.11316 | 0.00000 | 0.00000 | ||
| 12668 | 2016.06.01 10:51 | close | 6334 | 0.10 | 1.11487 | 0.00000 | 0.00000 | 15.99 | 1060946.00 |
| 12669 | 2016.06.01 14:53 | sell | 6335 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
| 12670 | 2016.06.01 17:00 | close | 6335 | 0.10 | 1.11545 | 0.00000 | 0.00000 | 20.60 | 1060966.60 |
| 12671 | 2016.06.01 20:09 | sell | 6336 | 0.10 | 1.11826 | 0.00000 | 0.00000 | ||
| 12672 | 2016.06.02 06:10 | sell | 6337 | 0.10 | 1.12076 | 0.00000 | 0.00000 | ||
| 12673 | 2016.06.02 15:37 | close | 6337 | 0.10 | 1.11698 | 0.00000 | 0.00000 | 37.10 | 1061003.70 |
| 12674 | 2016.06.02 15:37 | close | 6336 | 0.10 | 1.11698 | 0.00000 | 0.00000 | 11.98 | 1061015.68 |
| 12675 | 2016.06.02 17:10 | buy | 6338 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
| 12676 | 2016.06.03 04:08 | buy | 6339 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
| 12677 | 2016.06.03 15:30 | close | 6339 | 0.10 | 1.12048 | 0.00000 | 0.00000 | 55.50 | 1061071.18 |
| 12678 | 2016.06.03 15:30 | close | 6338 | 0.10 | 1.12048 | 0.00000 | 0.00000 | 34.99 | 1061106.17 |
| 12679 | 2016.06.03 16:51 | sell | 6340 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
| 12680 | 2016.06.03 17:08 | sell | 6341 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
| 12681 | 2016.06.03 23:20 | sell | 6342 | 0.20 | 1.13573 | 0.00000 | 0.00000 | ||
| 12682 | 2016.06.08 15:08 | sell | 6343 | 0.26 | 1.13805 | 0.00000 | 0.00000 | ||
| 12683 | 2016.06.08 17:00 | sell | 6344 | 0.33 | 1.14027 | 0.00000 | 0.00000 | ||
| 12684 | 2016.06.09 11:52 | buy | 6345 | 0.19 | 1.13692 | 0.00000 | 0.00000 | ||
| 12685 | 2016.06.09 11:52 | buy | 6346 | 0.99 | 1.13692 | 0.00000 | 0.00000 | ||
| 12686 | 2016.06.09 11:52 | close by | 6344 | 0.33 | 1.13692 | 0.00000 | 0.00000 | 107.84 | 1061214.01 |
| 12687 | 2016.06.09 11:52 | close by | 6346 | 0.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 1061214.01 |
| 12688 | 2016.06.09 11:52 | buy | 6347 | 0.66 | 1.13692 | 0.00000 | 0.00000 | ||
| 12689 | 2016.06.09 11:52 | close by | 6343 | 0.26 | 1.13692 | 0.00000 | 0.00000 | 27.25 | 1061241.26 |
| 12690 | 2016.06.09 11:52 | close by | 6347 | 0.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 1061241.26 |
| 12691 | 2016.06.09 11:52 | buy | 6348 | 0.40 | 1.13692 | 0.00000 | 0.00000 | ||
| 12692 | 2016.06.09 11:52 | close by | 6342 | 0.20 | 1.13692 | 0.00000 | 0.00000 | -25.68 | 1061215.58 |
| 12693 | 2016.06.09 11:52 | close by | 6348 | 0.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 1061215.58 |
| 12694 | 2016.06.09 11:52 | buy | 6349 | 0.20 | 1.13692 | 0.00000 | 0.00000 | ||
| 12695 | 2016.06.09 11:52 | close by | 6341 | 0.10 | 1.13692 | 0.00000 | 0.00000 | -38.94 | 1061176.64 |
| 12696 | 2016.06.09 11:52 | close by | 6349 | 0.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 1061176.64 |
| 12697 | 2016.06.09 11:52 | buy | 6350 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
| 12698 | 2016.06.09 11:52 | close by | 6340 | 0.10 | 1.13692 | 0.00000 | 0.00000 | -60.24 | 1061116.40 |
| 12699 | 2016.06.09 11:52 | close by | 6350 | 0.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 1061116.40 |
| 12700 | 2016.06.09 13:23 | buy | 6351 | 0.19 | 1.13460 | 0.00000 | 0.00000 | ||
| 12701 | 2016.06.09 16:23 | buy | 6352 | 0.38 | 1.13225 | 0.00000 | 0.00000 | ||
| 12702 | 2016.06.10 03:57 | buy | 6353 | 0.50 | 1.13021 | 0.00000 | 0.00000 | ||
| 12703 | 2016.06.10 19:37 | buy | 6354 | 0.63 | 1.12761 | 0.00000 | 0.00000 | ||
| 12704 | 2016.06.13 02:45 | buy | 6355 | 0.75 | 1.12418 | 0.00000 | 0.00000 | ||
| 12705 | 2016.06.13 18:02 | sell | 6356 | 2.64 | 1.12947 | 0.00000 | 0.00000 | ||
| 12706 | 2016.06.13 18:02 | close by | 6355 | 0.75 | 1.12947 | 0.00000 | 0.00000 | 391.50 | 1061507.90 |
| 12707 | 2016.06.13 18:02 | close by | 6356 | 0.00 | 1.12947 | 0.00000 | 0.00000 | 0.00 | 1061507.90 |
| 12708 | 2016.06.13 18:02 | sell | 6357 | 1.89 | 1.12947 | 0.00000 | 0.00000 | ||
| 12709 | 2016.06.13 18:02 | close by | 6354 | 0.63 | 1.12947 | 0.00000 | 0.00000 | 110.19 | 1061618.08 |
| 12710 | 2016.06.13 18:02 | close by | 6357 | 0.00 | 1.12947 | 0.00000 | 0.00000 | 0.00 | 1061618.08 |
| 12711 | 2016.06.13 18:02 | sell | 6358 | 1.26 | 1.12947 | 0.00000 | 0.00000 | ||
| 12712 | 2016.06.13 18:02 | close by | 6353 | 0.50 | 1.12947 | 0.00000 | 0.00000 | -42.55 | 1061575.53 |
| 12713 | 2016.06.13 18:02 | close by | 6358 | 0.00 | 1.12947 | 0.00000 | 0.00000 | 0.00 | 1061575.53 |
| 12714 | 2016.06.13 18:02 | sell | 6359 | 0.76 | 1.12947 | 0.00000 | 0.00000 | ||
| 12715 | 2016.06.13 18:02 | close by | 6352 | 0.38 | 1.12947 | 0.00000 | 0.00000 | -111.42 | 1061464.12 |
| 12716 | 2016.06.13 18:02 | close by | 6359 | 0.00 | 1.12947 | 0.00000 | 0.00000 | 0.00 | 1061464.12 |
| 12717 | 2016.06.13 18:02 | sell | 6360 | 0.38 | 1.12947 | 0.00000 | 0.00000 | ||
| 12718 | 2016.06.13 18:02 | close by | 6351 | 0.19 | 1.12947 | 0.00000 | 0.00000 | -100.36 | 1061363.76 |
| 12719 | 2016.06.13 18:02 | close by | 6360 | 0.00 | 1.12947 | 0.00000 | 0.00000 | 0.00 | 1061363.76 |
| 12720 | 2016.06.13 18:02 | sell | 6361 | 0.19 | 1.12947 | 0.00000 | 0.00000 | ||
| 12721 | 2016.06.13 18:02 | close by | 6345 | 0.19 | 1.12947 | 0.00000 | 0.00000 | -144.44 | 1061219.32 |
| 12722 | 2016.06.13 18:02 | close by | 6361 | 0.00 | 1.12947 | 0.00000 | 0.00000 | 0.00 | 1061219.32 |
| 12723 | 2016.06.13 18:02 | sell | 6362 | 0.44 | 1.12947 | 0.00000 | 0.00000 | ||
| 12724 | 2016.06.14 03:02 | buy | 6363 | 0.44 | 1.12873 | 0.00000 | 0.00000 | ||
| 12725 | 2016.06.14 03:02 | close | 6362 | 0.44 | 1.12873 | 0.00000 | 0.00000 | 29.30 | 1061248.63 |
| 12726 | 2016.06.14 04:01 | close | 6363 | 0.44 | 1.12949 | 0.00000 | 0.00000 | 30.36 | 1061278.99 |
| 12727 | 2016.06.14 04:01 | sell | 6364 | 0.44 | 1.12949 | 0.00000 | 0.00000 | ||
| 12728 | 2016.06.14 09:01 | buy | 6365 | 0.44 | 1.12846 | 0.00000 | 0.00000 | ||
| 12729 | 2016.06.14 09:01 | close | 6364 | 0.44 | 1.12846 | 0.00000 | 0.00000 | 42.24 | 1061321.23 |
| 12730 | 2016.06.14 10:33 | buy | 6366 | 0.44 | 1.12594 | 0.00000 | 0.00000 | ||
| 12731 | 2016.06.14 11:54 | buy | 6367 | 0.88 | 1.12374 | 0.00000 | 0.00000 | ||
| 12732 | 2016.06.14 12:49 | buy | 6368 | 1.17 | 1.12128 | 0.00000 | 0.00000 | ||
| 12733 | 2016.06.15 18:18 | sell | 6369 | 2.93 | 1.12403 | 0.00000 | 0.00000 | ||
| 12734 | 2016.06.15 18:18 | close by | 6368 | 1.17 | 1.12403 | 0.00000 | 0.00000 | 308.76 | 1061629.99 |
| 12735 | 2016.06.15 18:18 | close by | 6369 | 0.00 | 1.12403 | 0.00000 | 0.00000 | 0.00 | 1061629.99 |
| 12736 | 2016.06.15 18:18 | sell | 6370 | 1.76 | 1.12403 | 0.00000 | 0.00000 | ||
| 12737 | 2016.06.15 18:18 | close by | 6367 | 0.88 | 1.12403 | 0.00000 | 0.00000 | 15.75 | 1061645.74 |
| 12738 | 2016.06.15 18:18 | close by | 6370 | 0.00 | 1.12403 | 0.00000 | 0.00000 | 0.00 | 1061645.74 |
| 12739 | 2016.06.15 18:18 | sell | 6371 | 0.88 | 1.12403 | 0.00000 | 0.00000 | ||
| 12740 | 2016.06.15 18:18 | close by | 6366 | 0.44 | 1.12403 | 0.00000 | 0.00000 | -88.92 | 1061556.82 |
| 12741 | 2016.06.15 18:18 | close by | 6371 | 0.00 | 1.12403 | 0.00000 | 0.00000 | 0.00 | 1061556.82 |
| 12742 | 2016.06.15 18:18 | sell | 6372 | 0.44 | 1.12403 | 0.00000 | 0.00000 | ||
| 12743 | 2016.06.15 18:18 | close by | 6365 | 0.44 | 1.12403 | 0.00000 | 0.00000 | -199.80 | 1061357.01 |
| 12744 | 2016.06.15 18:18 | close by | 6372 | 0.00 | 1.12403 | 0.00000 | 0.00000 | 0.00 | 1061357.01 |
| 12745 | 2016.06.15 18:18 | sell | 6373 | 0.73 | 1.12403 | 0.00000 | 0.00000 | ||
| 12746 | 2016.06.15 21:34 | sell | 6374 | 0.73 | 1.12741 | 0.00000 | 0.00000 | ||
| 12747 | 2016.06.16 13:04 | close | 6374 | 0.73 | 1.12319 | 0.00000 | 0.00000 | 302.07 | 1061659.09 |
| 12748 | 2016.06.16 13:04 | close | 6373 | 0.73 | 1.12319 | 0.00000 | 0.00000 | 55.33 | 1061714.42 |
| 12749 | 2016.06.16 14:32 | buy | 6375 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
| 12750 | 2016.06.16 15:18 | buy | 6376 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
| 12751 | 2016.06.16 19:43 | close | 6376 | 0.10 | 1.12015 | 0.00000 | 0.00000 | 35.90 | 1061750.32 |
| 12752 | 2016.06.16 19:43 | close | 6375 | 0.10 | 1.12015 | 0.00000 | 0.00000 | 12.80 | 1061763.12 |
| 12753 | 2016.06.16 21:14 | sell | 6377 | 0.10 | 1.12432 | 0.00000 | 0.00000 | ||
| 12754 | 2016.06.17 04:11 | sell | 6378 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
| 12755 | 2016.06.17 09:38 | close | 6378 | 0.10 | 1.12300 | 0.00000 | 0.00000 | 34.00 | 1061797.12 |
| 12756 | 2016.06.17 09:38 | close | 6377 | 0.10 | 1.12300 | 0.00000 | 0.00000 | 12.46 | 1061809.58 |
| 12757 | 2016.06.17 10:16 | buy | 6379 | 0.10 | 1.12324 | 0.00000 | 0.00000 | ||
| 12758 | 2016.06.17 10:30 | close | 6379 | 0.10 | 1.12555 | 0.00000 | 0.00000 | 22.40 | 1061831.98 |
| 12759 | 2016.06.17 16:34 | sell | 6380 | 0.10 | 1.12646 | 0.00000 | 0.00000 | ||
| 12760 | 2016.06.17 18:11 | close | 6380 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 7.50 | 1061839.48 |
| 12761 | 2016.06.20 00:46 | sell | 6381 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
| 12762 | 2016.06.20 02:55 | sell | 6382 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 12763 | 2016.06.20 06:52 | sell | 6383 | 0.20 | 1.13731 | 0.00000 | 0.00000 | ||
| 12764 | 2016.06.20 12:53 | close | 6383 | 0.20 | 1.13346 | 0.00000 | 0.00000 | 75.60 | 1061915.08 |
| 12765 | 2016.06.20 12:53 | close | 6382 | 0.10 | 1.13346 | 0.00000 | 0.00000 | 15.20 | 1061930.28 |
| 12766 | 2016.06.20 12:53 | close | 6381 | 0.10 | 1.13346 | 0.00000 | 0.00000 | -17.00 | 1061913.28 |
| 12767 | 2016.06.20 16:01 | sell | 6384 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
| 12768 | 2016.06.20 18:12 | close | 6384 | 0.10 | 1.13255 | 0.00000 | 0.00000 | 22.20 | 1061935.48 |
| 12769 | 2016.06.20 23:46 | sell | 6385 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
| 12770 | 2016.06.21 05:05 | sell | 6386 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 12771 | 2016.06.21 15:39 | close | 6386 | 0.10 | 1.13030 | 0.00000 | 0.00000 | 36.00 | 1061971.48 |
| 12772 | 2016.06.21 15:39 | close | 6385 | 0.10 | 1.13030 | 0.00000 | 0.00000 | 13.66 | 1061985.14 |
| 12773 | 2016.06.21 16:01 | buy | 6387 | 0.10 | 1.12994 | 0.00000 | 0.00000 | ||
| 12774 | 2016.06.21 17:29 | buy | 6388 | 0.10 | 1.12512 | 0.00000 | 0.00000 | ||
| 12775 | 2016.06.22 13:53 | close | 6388 | 0.10 | 1.12958 | 0.00000 | 0.00000 | 43.49 | 1062028.63 |
| 12776 | 2016.06.22 13:53 | close | 6387 | 0.10 | 1.12958 | 0.00000 | 0.00000 | -4.71 | 1062023.92 |
| 12777 | 2016.06.22 13:54 | sell | 6389 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
| 12778 | 2016.06.22 16:55 | sell | 6390 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
| 12779 | 2016.06.22 17:59 | close | 6390 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 32.00 | 1062055.92 |
| 12780 | 2016.06.22 17:59 | close | 6389 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 9.60 | 1062065.52 |
| 12781 | 2016.06.22 18:31 | buy | 6391 | 0.10 | 1.12729 | 0.00000 | 0.00000 | ||
| 12782 | 2016.06.22 19:18 | close | 6391 | 0.10 | 1.12965 | 0.00000 | 0.00000 | 22.90 | 1062088.42 |
| 12783 | 2016.06.23 00:15 | sell | 6392 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
| 12784 | 2016.06.23 05:25 | sell | 6393 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
| 12785 | 2016.06.23 13:18 | sell | 6394 | 0.20 | 1.13868 | 0.00000 | 0.00000 | ||
| 12786 | 2016.06.24 01:00 | sell | 6395 | 0.26 | 1.14140 | 0.00000 | 0.00000 | ||
| 12787 | 2016.06.24 02:00 | close | 6395 | 0.26 | 1.13533 | 0.00000 | 0.00000 | 156.00 | 1062244.42 |
| 12788 | 2016.06.24 02:00 | close | 6394 | 0.20 | 1.13533 | 0.00000 | 0.00000 | 65.52 | 1062309.94 |
| 12789 | 2016.06.24 02:00 | close | 6393 | 0.10 | 1.13533 | 0.00000 | 0.00000 | -16.24 | 1062293.70 |
| 12790 | 2016.06.24 02:00 | close | 6392 | 0.10 | 1.13533 | 0.00000 | 0.00000 | -41.74 | 1062251.96 |
| 12791 | 2016.06.24 02:49 | buy | 6396 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
| 12792 | 2016.06.24 04:00 | buy | 6397 | 0.10 | 1.12847 | 0.00000 | 0.00000 | ||
| 12793 | 2016.06.24 04:23 | buy | 6398 | 0.20 | 1.12584 | 0.00000 | 0.00000 | ||
| 12794 | 2016.06.24 05:15 | buy | 6399 | 0.26 | 1.12097 | 0.00000 | 0.00000 | ||
| 12795 | 2016.06.24 05:30 | buy | 6400 | 0.33 | 1.11831 | 0.00000 | 0.00000 | ||
| 12796 | 2016.06.24 06:33 | buy | 6401 | 0.39 | 1.10246 | 0.00000 | 0.00000 | ||
| 12797 | 2016.06.24 06:55 | buy | 6402 | 0.46 | 1.09840 | 0.00000 | 0.00000 | ||
| 12798 | 2016.06.24 10:44 | close | 6402 | 0.46 | 1.11483 | 0.00000 | 0.00000 | 752.56 | 1063004.52 |
| 12799 | 2016.06.24 10:44 | close | 6401 | 0.39 | 1.11483 | 0.00000 | 0.00000 | 479.70 | 1063484.22 |
| 12800 | 2016.06.24 10:44 | close | 6400 | 0.33 | 1.11483 | 0.00000 | 0.00000 | -117.15 | 1063367.07 |
| 12801 | 2016.06.24 10:44 | close | 6399 | 0.26 | 1.11483 | 0.00000 | 0.00000 | -161.46 | 1063205.61 |
| 12802 | 2016.06.24 10:44 | close | 6398 | 0.20 | 1.11483 | 0.00000 | 0.00000 | -221.60 | 1062984.01 |
| 12803 | 2016.06.24 10:44 | close | 6397 | 0.10 | 1.11483 | 0.00000 | 0.00000 | -137.10 | 1062846.91 |
| 12804 | 2016.06.24 10:44 | close | 6396 | 0.10 | 1.11483 | 0.00000 | 0.00000 | -174.00 | 1062672.91 |
| 12805 | 2016.06.24 22:59 | buy | 6403 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
| 12806 | 2016.06.24 23:52 | close | 6403 | 0.10 | 1.11074 | 0.00000 | 0.00000 | 11.10 | 1062684.01 |
| 12807 | 2016.06.27 05:21 | buy | 6404 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
| 12808 | 2016.06.27 06:06 | close | 6404 | 0.10 | 1.10143 | 0.00000 | 0.00000 | 23.90 | 1062707.91 |
| 12809 | 2016.06.27 13:31 | buy | 6405 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
| 12810 | 2016.06.27 14:45 | buy | 6406 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
| 12811 | 2016.06.27 17:14 | close | 6406 | 0.10 | 1.10131 | 0.00000 | 0.00000 | 16.50 | 1062724.41 |
| 12812 | 2016.06.27 17:14 | close | 6405 | 0.10 | 1.10131 | 0.00000 | 0.00000 | -4.20 | 1062720.21 |
| 12813 | 2016.06.27 17:58 | buy | 6407 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
| 12814 | 2016.06.27 18:30 | close | 6407 | 0.10 | 1.10005 | 0.00000 | 0.00000 | 22.80 | 1062743.01 |
| 12815 | 2016.06.28 13:28 | sell | 6408 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
| 12816 | 2016.06.28 15:03 | close | 6408 | 0.10 | 1.10650 | 0.00000 | 0.00000 | 23.10 | 1062766.11 |
| 12817 | 2016.06.28 16:24 | buy | 6409 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
| 12818 | 2016.06.28 22:58 | close | 6409 | 0.10 | 1.10786 | 0.00000 | 0.00000 | 23.40 | 1062789.51 |
| 12819 | 2016.06.28 23:32 | sell | 6410 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
| 12820 | 2016.06.29 04:09 | close | 6410 | 0.10 | 1.10580 | 0.00000 | 0.00000 | 23.06 | 1062812.57 |
| 12821 | 2016.06.29 04:39 | buy | 6411 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
| 12822 | 2016.06.29 09:38 | close | 6411 | 0.10 | 1.10711 | 0.00000 | 0.00000 | 13.80 | 1062826.37 |
| 12823 | 2016.06.29 09:38 | sell | 6412 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
| 12824 | 2016.06.29 15:47 | sell | 6413 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
| 12825 | 2016.06.30 00:25 | sell | 6414 | 0.20 | 1.11221 | 0.00000 | 0.00000 | ||
| 12826 | 2016.06.30 13:48 | sell | 6415 | 0.26 | 1.11466 | 0.00000 | 0.00000 | ||
| 12827 | 2016.06.30 15:08 | close | 6415 | 0.26 | 1.10998 | 0.00000 | 0.00000 | 119.86 | 1062946.23 |
| 12828 | 2016.06.30 15:08 | close | 6414 | 0.20 | 1.10998 | 0.00000 | 0.00000 | 43.20 | 1062989.43 |
| 12829 | 2016.06.30 15:08 | close | 6413 | 0.10 | 1.10998 | 0.00000 | 0.00000 | 1.48 | 1062990.91 |
| 12830 | 2016.06.30 15:08 | close | 6412 | 0.10 | 1.10998 | 0.00000 | 0.00000 | -29.52 | 1062961.39 |
| 12831 | 2016.06.30 19:10 | buy | 6416 | 0.10 | 1.10696 | 0.00000 | 0.00000 | ||
| 12832 | 2016.06.30 22:39 | close | 6416 | 0.10 | 1.10870 | 0.00000 | 0.00000 | 16.70 | 1062978.09 |
| 12833 | 2016.07.01 03:52 | sell | 6417 | 0.10 | 1.11115 | 0.00000 | 0.00000 | ||
| 12834 | 2016.07.01 07:21 | close | 6417 | 0.10 | 1.10908 | 0.00000 | 0.00000 | 20.00 | 1062998.09 |
| 12835 | 2016.07.01 07:21 | buy | 6418 | 0.10 | 1.10908 | 0.00000 | 0.00000 | ||
| 12836 | 2016.07.01 10:41 | close | 6418 | 0.10 | 1.11149 | 0.00000 | 0.00000 | 23.40 | 1063021.49 |
| 12837 | 2016.07.01 10:50 | sell | 6419 | 0.10 | 1.11073 | 0.00000 | 0.00000 | ||
| 12838 | 2016.07.01 14:55 | sell | 6420 | 0.10 | 1.11273 | 0.00000 | 0.00000 | ||
| 12839 | 2016.07.01 16:30 | sell | 6421 | 0.20 | 1.11511 | 0.00000 | 0.00000 | ||
| 12840 | 2016.07.04 11:22 | close | 6421 | 0.20 | 1.11102 | 0.00000 | 0.00000 | 80.32 | 1063101.81 |
| 12841 | 2016.07.04 11:22 | close | 6420 | 0.10 | 1.11102 | 0.00000 | 0.00000 | 16.36 | 1063118.17 |
| 12842 | 2016.07.04 11:22 | close | 6419 | 0.10 | 1.11102 | 0.00000 | 0.00000 | -3.64 | 1063114.53 |
| 12843 | 2016.07.04 12:01 | buy | 6422 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
| 12844 | 2016.07.04 12:43 | close | 6422 | 0.10 | 1.11316 | 0.00000 | 0.00000 | 23.90 | 1063138.43 |
| 12845 | 2016.07.04 15:18 | sell | 6423 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
| 12846 | 2016.07.05 05:17 | buy | 6424 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
| 12847 | 2016.07.05 05:17 | close | 6423 | 0.10 | 1.11266 | 0.00000 | 0.00000 | 16.56 | 1063154.99 |
| 12848 | 2016.07.05 09:48 | close | 6424 | 0.10 | 1.11357 | 0.00000 | 0.00000 | 8.40 | 1063163.39 |
| 12849 | 2016.07.05 09:48 | sell | 6425 | 0.10 | 1.11357 | 0.00000 | 0.00000 | ||
| 12850 | 2016.07.05 10:54 | sell | 6426 | 0.10 | 1.11557 | 0.00000 | 0.00000 | ||
| 12851 | 2016.07.05 17:53 | buy | 6427 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
| 12852 | 2016.07.05 17:53 | close | 6426 | 0.10 | 1.11332 | 0.00000 | 0.00000 | 21.80 | 1063185.19 |
| 12853 | 2016.07.05 17:53 | close | 6425 | 0.10 | 1.11332 | 0.00000 | 0.00000 | 1.80 | 1063186.99 |
| 12854 | 2016.07.05 19:15 | buy | 6428 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
| 12855 | 2016.07.06 03:36 | buy | 6429 | 0.20 | 1.10567 | 0.00000 | 0.00000 | ||
| 12856 | 2016.07.06 21:25 | close | 6429 | 0.20 | 1.11066 | 0.00000 | 0.00000 | 98.40 | 1063285.39 |
| 12857 | 2016.07.06 21:25 | close | 6428 | 0.10 | 1.11066 | 0.00000 | 0.00000 | 26.69 | 1063312.08 |
| 12858 | 2016.07.06 21:25 | close | 6427 | 0.10 | 1.11066 | 0.00000 | 0.00000 | -27.71 | 1063284.37 |
| 12859 | 2016.07.07 01:45 | buy | 6430 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
| 12860 | 2016.07.07 07:17 | close | 6430 | 0.10 | 1.10996 | 0.00000 | 0.00000 | 6.90 | 1063291.27 |
| 12861 | 2016.07.07 07:17 | sell | 6431 | 0.10 | 1.10996 | 0.00000 | 0.00000 | ||
| 12862 | 2016.07.07 09:51 | buy | 6432 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
| 12863 | 2016.07.07 09:51 | close | 6431 | 0.10 | 1.10802 | 0.00000 | 0.00000 | 18.70 | 1063309.97 |
| 12864 | 2016.07.07 16:11 | close | 6432 | 0.10 | 1.10932 | 0.00000 | 0.00000 | 12.30 | 1063322.27 |
| 12865 | 2016.07.07 16:11 | sell | 6433 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
| 12866 | 2016.07.07 17:11 | buy | 6434 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
| 12867 | 2016.07.07 17:11 | close | 6433 | 0.10 | 1.10725 | 0.00000 | 0.00000 | 20.00 | 1063342.27 |
| 12868 | 2016.07.08 07:11 | close | 6434 | 0.10 | 1.10816 | 0.00000 | 0.00000 | 7.99 | 1063350.26 |
| 12869 | 2016.07.08 07:11 | sell | 6435 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
| 12870 | 2016.07.08 11:05 | buy | 6436 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
| 12871 | 2016.07.08 11:05 | close | 6435 | 0.10 | 1.10738 | 0.00000 | 0.00000 | 7.10 | 1063357.36 |
| 12872 | 2016.07.08 16:01 | buy | 6437 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
| 12873 | 2016.07.08 16:11 | close | 6437 | 0.10 | 1.10659 | 0.00000 | 0.00000 | 25.70 | 1063383.06 |
| 12874 | 2016.07.08 16:11 | close | 6436 | 0.10 | 1.10659 | 0.00000 | 0.00000 | -8.60 | 1063374.46 |
| 12875 | 2016.07.08 16:16 | sell | 6438 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
| 12876 | 2016.07.08 16:27 | close | 6438 | 0.10 | 1.10684 | 0.00000 | 0.00000 | 23.90 | 1063398.36 |
| 12877 | 2016.07.08 17:52 | buy | 6439 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
| 12878 | 2016.07.08 19:49 | close | 6439 | 0.10 | 1.10516 | 0.00000 | 0.00000 | 21.50 | 1063419.86 |
| 12879 | 2016.07.11 02:54 | buy | 6440 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
| 12880 | 2016.07.11 11:01 | buy | 6441 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
| 12881 | 2016.07.11 14:31 | close | 6441 | 0.10 | 1.10568 | 0.00000 | 0.00000 | 31.00 | 1063450.86 |
| 12882 | 2016.07.11 14:31 | close | 6440 | 0.10 | 1.10568 | 0.00000 | 0.00000 | 10.70 | 1063461.56 |
| 12883 | 2016.07.11 16:28 | sell | 6442 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
| 12884 | 2016.07.11 18:42 | close | 6442 | 0.10 | 1.10370 | 0.00000 | 0.00000 | 23.80 | 1063485.36 |
| 12885 | 2016.07.11 18:44 | buy | 6443 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
| 12886 | 2016.07.11 21:32 | close | 6443 | 0.10 | 1.10610 | 0.00000 | 0.00000 | 23.40 | 1063508.76 |
| 12887 | 2016.07.12 01:42 | sell | 6444 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
| 12888 | 2016.07.12 02:47 | buy | 6445 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
| 12889 | 2016.07.12 02:47 | close | 6444 | 0.10 | 1.10562 | 0.00000 | 0.00000 | 3.50 | 1063512.26 |
| 12890 | 2016.07.12 04:57 | close | 6445 | 0.10 | 1.10803 | 0.00000 | 0.00000 | 23.40 | 1063535.66 |
| 12891 | 2016.07.12 06:00 | sell | 6446 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
| 12892 | 2016.07.12 10:46 | sell | 6447 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
| 12893 | 2016.07.12 17:57 | close | 6447 | 0.10 | 1.10724 | 0.00000 | 0.00000 | 35.30 | 1063570.96 |
| 12894 | 2016.07.12 17:57 | close | 6446 | 0.10 | 1.10724 | 0.00000 | 0.00000 | 12.60 | 1063583.56 |
| 12895 | 2016.07.13 03:25 | buy | 6448 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
| 12896 | 2016.07.13 04:17 | close | 6448 | 0.10 | 1.10662 | 0.00000 | 0.00000 | 5.70 | 1063589.26 |
| 12897 | 2016.07.13 04:17 | sell | 6449 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
| 12898 | 2016.07.13 05:35 | buy | 6450 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
| 12899 | 2016.07.13 05:35 | close | 6449 | 0.10 | 1.10567 | 0.00000 | 0.00000 | 8.80 | 1063598.06 |
| 12900 | 2016.07.13 06:23 | close | 6450 | 0.10 | 1.10665 | 0.00000 | 0.00000 | 9.10 | 1063607.16 |
| 12901 | 2016.07.13 06:23 | sell | 6451 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
| 12902 | 2016.07.13 09:19 | buy | 6452 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
| 12903 | 2016.07.13 09:19 | close | 6451 | 0.10 | 1.10586 | 0.00000 | 0.00000 | 7.20 | 1063614.36 |
| 12904 | 2016.07.13 12:40 | close | 6452 | 0.10 | 1.10719 | 0.00000 | 0.00000 | 12.60 | 1063626.96 |
| 12905 | 2016.07.13 12:40 | sell | 6453 | 0.10 | 1.10719 | 0.00000 | 0.00000 | ||
| 12906 | 2016.07.13 16:17 | sell | 6454 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
| 12907 | 2016.07.14 08:47 | sell | 6455 | 0.20 | 1.11162 | 0.00000 | 0.00000 | ||
| 12908 | 2016.07.14 15:22 | sell | 6456 | 0.26 | 1.11533 | 0.00000 | 0.00000 | ||
| 12909 | 2016.07.14 18:04 | close | 6456 | 0.26 | 1.11106 | 0.00000 | 0.00000 | 109.20 | 1063736.16 |
| 12910 | 2016.07.14 18:04 | close | 6455 | 0.20 | 1.11106 | 0.00000 | 0.00000 | 9.80 | 1063745.96 |
| 12911 | 2016.07.14 18:04 | close | 6454 | 0.10 | 1.11106 | 0.00000 | 0.00000 | -17.22 | 1063728.74 |
| 12912 | 2016.07.14 18:04 | close | 6453 | 0.10 | 1.11106 | 0.00000 | 0.00000 | -39.52 | 1063689.22 |
| 12913 | 2016.07.14 21:25 | sell | 6457 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
| 12914 | 2016.07.15 03:30 | close | 6457 | 0.10 | 1.11166 | 0.00000 | 0.00000 | 7.46 | 1063696.68 |
| 12915 | 2016.07.15 06:18 | sell | 6458 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
| 12916 | 2016.07.15 15:32 | close | 6458 | 0.10 | 1.11125 | 0.00000 | 0.00000 | 17.40 | 1063714.08 |
| 12917 | 2016.07.15 17:00 | buy | 6459 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
| 12918 | 2016.07.15 23:15 | buy | 6460 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
| 12919 | 2016.07.19 06:49 | close | 6460 | 0.10 | 1.10789 | 0.00000 | 0.00000 | 20.28 | 1063734.36 |
| 12920 | 2016.07.19 06:49 | close | 6459 | 0.10 | 1.10789 | 0.00000 | 0.00000 | -8.32 | 1063726.04 |
| 12921 | 2016.07.19 06:49 | sell | 6461 | 0.10 | 1.10789 | 0.00000 | 0.00000 | ||
| 12922 | 2016.07.19 10:09 | buy | 6462 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
| 12923 | 2016.07.19 10:09 | close | 6461 | 0.10 | 1.10700 | 0.00000 | 0.00000 | 8.20 | 1063734.24 |
| 12924 | 2016.07.19 16:03 | buy | 6463 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
| 12925 | 2016.07.20 10:30 | buy | 6464 | 0.20 | 1.09923 | 0.00000 | 0.00000 | ||
| 12926 | 2016.07.21 06:08 | sell | 6465 | 0.40 | 1.10254 | 0.00000 | 0.00000 | ||
| 12927 | 2016.07.21 06:08 | close by | 6464 | 0.20 | 1.10254 | 0.00000 | 0.00000 | 62.34 | 1063796.58 |
| 12928 | 2016.07.21 06:08 | close by | 6465 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1063796.58 |
| 12929 | 2016.07.21 06:08 | sell | 6466 | 0.20 | 1.10254 | 0.00000 | 0.00000 | ||
| 12930 | 2016.07.21 06:08 | close by | 6463 | 0.10 | 1.10254 | 0.00000 | 0.00000 | 1.26 | 1063797.84 |
| 12931 | 2016.07.21 06:08 | close by | 6466 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1063797.84 |
| 12932 | 2016.07.21 06:08 | sell | 6467 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
| 12933 | 2016.07.21 06:08 | close by | 6462 | 0.10 | 1.10254 | 0.00000 | 0.00000 | -46.94 | 1063750.90 |
| 12934 | 2016.07.21 06:08 | close by | 6467 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1063750.90 |
| 12935 | 2016.07.21 06:08 | sell | 6468 | 0.13 | 1.10254 | 0.00000 | 0.00000 | ||
| 12936 | 2016.07.21 11:29 | buy | 6469 | 0.13 | 1.10257 | 0.00000 | 0.00000 | ||
| 12937 | 2016.07.21 11:29 | close | 6468 | 0.13 | 1.10257 | 0.00000 | 0.00000 | -1.30 | 1063749.60 |
| 12938 | 2016.07.21 11:39 | close | 6469 | 0.13 | 1.10404 | 0.00000 | 0.00000 | 18.20 | 1063767.80 |
| 12939 | 2016.07.21 11:39 | sell | 6470 | 0.13 | 1.10404 | 0.00000 | 0.00000 | ||
| 12940 | 2016.07.21 11:52 | buy | 6471 | 0.13 | 1.10261 | 0.00000 | 0.00000 | ||
| 12941 | 2016.07.21 11:52 | close | 6470 | 0.13 | 1.10261 | 0.00000 | 0.00000 | 17.68 | 1063785.48 |
| 12942 | 2016.07.21 15:35 | close | 6471 | 0.13 | 1.10348 | 0.00000 | 0.00000 | 10.40 | 1063795.88 |
| 12943 | 2016.07.21 15:35 | sell | 6472 | 0.13 | 1.10348 | 0.00000 | 0.00000 | ||
| 12944 | 2016.07.21 16:20 | close | 6472 | 0.13 | 1.10107 | 0.00000 | 0.00000 | 30.42 | 1063826.30 |
| 12945 | 2016.07.21 17:27 | buy | 6473 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
| 12946 | 2016.07.21 22:17 | close | 6473 | 0.10 | 1.10220 | 0.00000 | 0.00000 | 18.40 | 1063844.70 |
| 12947 | 2016.07.21 22:17 | sell | 6474 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
| 12948 | 2016.07.22 05:02 | buy | 6475 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
| 12949 | 2016.07.22 05:02 | close | 6474 | 0.10 | 1.10218 | 0.00000 | 0.00000 | -0.54 | 1063844.16 |
| 12950 | 2016.07.22 08:12 | close | 6475 | 0.10 | 1.10320 | 0.00000 | 0.00000 | 9.50 | 1063853.66 |
| 12951 | 2016.07.22 08:12 | sell | 6476 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
| 12952 | 2016.07.22 10:19 | buy | 6477 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
| 12953 | 2016.07.22 10:19 | close | 6476 | 0.10 | 1.10197 | 0.00000 | 0.00000 | 11.60 | 1063865.26 |
| 12954 | 2016.07.22 11:25 | close | 6477 | 0.10 | 1.10328 | 0.00000 | 0.00000 | 12.40 | 1063877.66 |
| 12955 | 2016.07.22 11:25 | sell | 6478 | 0.10 | 1.10328 | 0.00000 | 0.00000 | ||
| 12956 | 2016.07.22 13:10 | buy | 6479 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
| 12957 | 2016.07.22 13:10 | close | 6478 | 0.10 | 1.10202 | 0.00000 | 0.00000 | 11.90 | 1063889.56 |
| 12958 | 2016.07.22 19:21 | buy | 6480 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
| 12959 | 2016.07.26 08:37 | close | 6480 | 0.10 | 1.10189 | 0.00000 | 0.00000 | 53.48 | 1063943.04 |
| 12960 | 2016.07.26 08:37 | close | 6479 | 0.10 | 1.10189 | 0.00000 | 0.00000 | -2.82 | 1063940.22 |
| 12961 | 2016.07.26 09:18 | sell | 6481 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
| 12962 | 2016.07.26 15:02 | buy | 6482 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
| 12963 | 2016.07.26 15:02 | close | 6481 | 0.10 | 1.09952 | 0.00000 | 0.00000 | 17.40 | 1063957.62 |
| 12964 | 2016.07.27 04:46 | close | 6482 | 0.10 | 1.09911 | 0.00000 | 0.00000 | -5.21 | 1063952.41 |
| 12965 | 2016.07.27 04:46 | sell | 6483 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
| 12966 | 2016.07.27 14:36 | buy | 6484 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
| 12967 | 2016.07.27 14:36 | close | 6483 | 0.10 | 1.09896 | 0.00000 | 0.00000 | 0.80 | 1063953.21 |
| 12968 | 2016.07.27 17:21 | close | 6484 | 0.10 | 1.10049 | 0.00000 | 0.00000 | 14.60 | 1063967.81 |
| 12969 | 2016.07.27 17:21 | sell | 6485 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
| 12970 | 2016.07.27 18:00 | buy | 6486 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
| 12971 | 2016.07.27 18:00 | close | 6485 | 0.10 | 1.09893 | 0.00000 | 0.00000 | 14.90 | 1063982.71 |
| 12972 | 2016.07.27 21:23 | close | 6486 | 0.10 | 1.10058 | 0.00000 | 0.00000 | 15.80 | 1063998.51 |
| 12973 | 2016.07.27 21:23 | sell | 6487 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
| 12974 | 2016.07.27 23:01 | sell | 6488 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
| 12975 | 2016.07.28 03:50 | sell | 6489 | 0.20 | 1.10722 | 0.00000 | 0.00000 | ||
| 12976 | 2016.07.28 10:49 | sell | 6490 | 0.26 | 1.11037 | 0.00000 | 0.00000 | ||
| 12977 | 2016.07.29 16:42 | sell | 6491 | 0.33 | 1.11542 | 0.00000 | 0.00000 | ||
| 12978 | 2016.07.29 18:01 | sell | 6492 | 0.39 | 1.11884 | 0.00000 | 0.00000 | ||
| 12979 | 2016.08.02 17:22 | sell | 6493 | 0.46 | 1.12159 | 0.00000 | 0.00000 | ||
| 12980 | 2016.08.03 16:51 | buy | 6494 | 0.26 | 1.11821 | 0.00000 | 0.00000 | ||
| 12981 | 2016.08.03 16:51 | buy | 6495 | 1.84 | 1.11821 | 0.00000 | 0.00000 | ||
| 12982 | 2016.08.03 16:51 | close by | 6493 | 0.46 | 1.11821 | 0.00000 | 0.00000 | 152.08 | 1064150.59 |
| 12983 | 2016.08.03 16:51 | close by | 6495 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1064150.59 |
| 12984 | 2016.08.03 16:51 | buy | 6496 | 1.38 | 1.11821 | 0.00000 | 0.00000 | ||
| 12985 | 2016.08.03 16:51 | close by | 6492 | 0.39 | 1.11821 | 0.00000 | 0.00000 | 21.37 | 1064171.96 |
| 12986 | 2016.08.03 16:51 | close by | 6496 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1064171.96 |
| 12987 | 2016.08.03 16:51 | buy | 6497 | 0.99 | 1.11821 | 0.00000 | 0.00000 | ||
| 12988 | 2016.08.03 16:51 | close by | 6491 | 0.33 | 1.11821 | 0.00000 | 0.00000 | -94.78 | 1064077.18 |
| 12989 | 2016.08.03 16:51 | close by | 6497 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1064077.18 |
| 12990 | 2016.08.03 16:51 | buy | 6498 | 0.66 | 1.11821 | 0.00000 | 0.00000 | ||
| 12991 | 2016.08.03 16:51 | close by | 6490 | 0.26 | 1.11821 | 0.00000 | 0.00000 | -206.08 | 1063871.11 |
| 12992 | 2016.08.03 16:51 | close by | 6498 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1063871.11 |
| 12993 | 2016.08.03 16:51 | buy | 6499 | 0.40 | 1.11821 | 0.00000 | 0.00000 | ||
| 12994 | 2016.08.03 16:51 | close by | 6489 | 0.20 | 1.11821 | 0.00000 | 0.00000 | -221.52 | 1063649.59 |
| 12995 | 2016.08.03 16:51 | close by | 6499 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1063649.59 |
| 12996 | 2016.08.03 16:51 | buy | 6500 | 0.20 | 1.11821 | 0.00000 | 0.00000 | ||
| 12997 | 2016.08.03 16:51 | close by | 6488 | 0.10 | 1.11821 | 0.00000 | 0.00000 | -131.48 | 1063518.11 |
| 12998 | 2016.08.03 16:51 | close by | 6500 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1063518.11 |
| 12999 | 2016.08.03 16:51 | buy | 6501 | 0.10 | 1.11821 | 0.00000 | 0.00000 | ||
| 13000 | 2016.08.03 16:51 | close by | 6487 | 0.10 | 1.11821 | 0.00000 | 0.00000 | -177.28 | 1063340.83 |
| 13001 | 2016.08.03 16:51 | close by | 6501 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 1063340.83 |
| 13002 | 2016.08.03 20:32 | buy | 6502 | 0.26 | 1.11599 | 0.00000 | 0.00000 | ||
| 13003 | 2016.08.04 09:01 | buy | 6503 | 0.52 | 1.11391 | 0.00000 | 0.00000 | ||
| 13004 | 2016.08.05 15:09 | sell | 6504 | 1.04 | 1.11570 | 0.00000 | 0.00000 | ||
| 13005 | 2016.08.05 15:09 | close by | 6503 | 0.52 | 1.11570 | 0.00000 | 0.00000 | 87.31 | 1063428.14 |
| 13006 | 2016.08.05 15:09 | close by | 6504 | 0.00 | 1.11570 | 0.00000 | 0.00000 | 0.00 | 1063428.14 |
| 13007 | 2016.08.05 15:09 | sell | 6505 | 0.52 | 1.11570 | 0.00000 | 0.00000 | ||
| 13008 | 2016.08.05 15:09 | close by | 6502 | 0.26 | 1.11570 | 0.00000 | 0.00000 | -13.62 | 1063414.51 |
| 13009 | 2016.08.05 15:09 | close by | 6505 | 0.00 | 1.11570 | 0.00000 | 0.00000 | 0.00 | 1063414.51 |
| 13010 | 2016.08.05 15:09 | sell | 6506 | 0.26 | 1.11570 | 0.00000 | 0.00000 | ||
| 13011 | 2016.08.05 15:09 | close by | 6494 | 0.26 | 1.11570 | 0.00000 | 0.00000 | -71.34 | 1063343.17 |
| 13012 | 2016.08.05 15:09 | close by | 6506 | 0.00 | 1.11570 | 0.00000 | 0.00000 | 0.00 | 1063343.17 |
| 13013 | 2016.08.05 15:09 | sell | 6507 | 0.34 | 1.11570 | 0.00000 | 0.00000 | ||
| 13014 | 2016.08.05 15:30 | close | 6507 | 0.34 | 1.11142 | 0.00000 | 0.00000 | 143.14 | 1063486.31 |
| 13015 | 2016.08.05 17:00 | buy | 6508 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
| 13016 | 2016.08.05 18:10 | close | 6508 | 0.10 | 1.10784 | 0.00000 | 0.00000 | 23.60 | 1063509.91 |
| 13017 | 2016.08.08 00:01 | buy | 6509 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
| 13018 | 2016.08.09 16:39 | close | 6509 | 0.10 | 1.10962 | 0.00000 | 0.00000 | 10.09 | 1063520.00 |
| 13019 | 2016.08.09 16:39 | sell | 6510 | 0.10 | 1.10962 | 0.00000 | 0.00000 | ||
| 13020 | 2016.08.09 23:51 | sell | 6511 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
| 13021 | 2016.08.10 04:16 | sell | 6512 | 0.20 | 1.11408 | 0.00000 | 0.00000 | ||
| 13022 | 2016.08.10 13:17 | sell | 6513 | 0.26 | 1.11763 | 0.00000 | 0.00000 | ||
| 13023 | 2016.08.11 20:37 | buy | 6514 | 0.16 | 1.11450 | 0.00000 | 0.00000 | ||
| 13024 | 2016.08.11 20:37 | buy | 6515 | 0.66 | 1.11450 | 0.00000 | 0.00000 | ||
| 13025 | 2016.08.11 20:37 | close by | 6513 | 0.26 | 1.11450 | 0.00000 | 0.00000 | 79.25 | 1063599.25 |
| 13026 | 2016.08.11 20:37 | close by | 6515 | 0.00 | 1.11450 | 0.00000 | 0.00000 | 0.00 | 1063599.25 |
| 13027 | 2016.08.11 20:37 | buy | 6516 | 0.40 | 1.11450 | 0.00000 | 0.00000 | ||
| 13028 | 2016.08.11 20:37 | close by | 6512 | 0.20 | 1.11450 | 0.00000 | 0.00000 | -10.04 | 1063589.21 |
| 13029 | 2016.08.11 20:37 | close by | 6516 | 0.00 | 1.11450 | 0.00000 | 0.00000 | 0.00 | 1063589.21 |
| 13030 | 2016.08.11 20:37 | buy | 6517 | 0.20 | 1.11450 | 0.00000 | 0.00000 | ||
| 13031 | 2016.08.11 20:37 | close by | 6511 | 0.10 | 1.11450 | 0.00000 | 0.00000 | -29.66 | 1063559.55 |
| 13032 | 2016.08.11 20:37 | close by | 6517 | 0.00 | 1.11450 | 0.00000 | 0.00000 | 0.00 | 1063559.55 |
| 13033 | 2016.08.11 20:37 | buy | 6518 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
| 13034 | 2016.08.11 20:37 | close by | 6510 | 0.10 | 1.11450 | 0.00000 | 0.00000 | -49.66 | 1063509.89 |
| 13035 | 2016.08.11 20:37 | close by | 6518 | 0.00 | 1.11450 | 0.00000 | 0.00000 | 0.00 | 1063509.89 |
| 13036 | 2016.08.12 10:51 | close | 6514 | 0.16 | 1.11499 | 0.00000 | 0.00000 | 6.06 | 1063515.95 |
| 13037 | 2016.08.12 10:51 | sell | 6519 | 0.16 | 1.11499 | 0.00000 | 0.00000 | ||
| 13038 | 2016.08.12 16:09 | sell | 6520 | 0.16 | 1.11908 | 0.00000 | 0.00000 | ||
| 13039 | 2016.08.15 02:16 | buy | 6521 | 0.16 | 1.11586 | 0.00000 | 0.00000 | ||
| 13040 | 2016.08.15 02:16 | close | 6520 | 0.16 | 1.11586 | 0.00000 | 0.00000 | 50.34 | 1063566.29 |
| 13041 | 2016.08.15 02:16 | close | 6519 | 0.16 | 1.11586 | 0.00000 | 0.00000 | -15.10 | 1063551.18 |
| 13042 | 2016.08.15 08:36 | close | 6521 | 0.16 | 1.11605 | 0.00000 | 0.00000 | 1.92 | 1063553.10 |
| 13043 | 2016.08.15 08:36 | sell | 6522 | 0.16 | 1.11605 | 0.00000 | 0.00000 | ||
| 13044 | 2016.08.15 17:01 | sell | 6523 | 0.16 | 1.11890 | 0.00000 | 0.00000 | ||
| 13045 | 2016.08.16 08:45 | sell | 6524 | 0.32 | 1.12091 | 0.00000 | 0.00000 | ||
| 13046 | 2016.08.16 10:07 | sell | 6525 | 0.42 | 1.12356 | 0.00000 | 0.00000 | ||
| 13047 | 2016.08.16 11:15 | sell | 6526 | 0.53 | 1.12700 | 0.00000 | 0.00000 | ||
| 13048 | 2016.08.16 14:49 | sell | 6527 | 0.63 | 1.12968 | 0.00000 | 0.00000 | ||
| 13049 | 2016.08.18 11:40 | sell | 6528 | 0.74 | 1.13226 | 0.00000 | 0.00000 | ||
| 13050 | 2016.08.18 21:56 | sell | 6529 | 0.84 | 1.13526 | 0.00000 | 0.00000 | ||
| 13051 | 2016.08.22 02:27 | buy | 6530 | 0.47 | 1.13114 | 0.00000 | 0.00000 | ||
| 13052 | 2016.08.22 02:27 | buy | 6531 | 3.80 | 1.13114 | 0.00000 | 0.00000 | ||
| 13053 | 2016.08.22 02:27 | close by | 6529 | 0.84 | 1.13114 | 0.00000 | 0.00000 | 339.53 | 1063892.63 |
| 13054 | 2016.08.22 02:27 | close by | 6531 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1063892.63 |
| 13055 | 2016.08.22 02:27 | buy | 6532 | 2.96 | 1.13114 | 0.00000 | 0.00000 | ||
| 13056 | 2016.08.22 02:27 | close by | 6528 | 0.74 | 1.13114 | 0.00000 | 0.00000 | 77.11 | 1063969.74 |
| 13057 | 2016.08.22 02:27 | close by | 6532 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1063969.74 |
| 13058 | 2016.08.22 02:27 | buy | 6533 | 2.22 | 1.13114 | 0.00000 | 0.00000 | ||
| 13059 | 2016.08.22 02:27 | close by | 6527 | 0.63 | 1.13114 | 0.00000 | 0.00000 | -97.90 | 1063871.84 |
| 13060 | 2016.08.22 02:27 | close by | 6533 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1063871.84 |
| 13061 | 2016.08.22 02:27 | buy | 6534 | 1.59 | 1.13114 | 0.00000 | 0.00000 | ||
| 13062 | 2016.08.22 02:27 | close by | 6526 | 0.53 | 1.13114 | 0.00000 | 0.00000 | -224.40 | 1063647.43 |
| 13063 | 2016.08.22 02:27 | close by | 6534 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1063647.43 |
| 13064 | 2016.08.22 02:27 | buy | 6535 | 1.06 | 1.13114 | 0.00000 | 0.00000 | ||
| 13065 | 2016.08.22 02:27 | close by | 6525 | 0.42 | 1.13114 | 0.00000 | 0.00000 | -322.31 | 1063325.13 |
| 13066 | 2016.08.22 02:27 | close by | 6535 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1063325.13 |
| 13067 | 2016.08.22 02:27 | buy | 6536 | 0.64 | 1.13114 | 0.00000 | 0.00000 | ||
| 13068 | 2016.08.22 02:27 | close by | 6524 | 0.32 | 1.13114 | 0.00000 | 0.00000 | -330.37 | 1062994.76 |
| 13069 | 2016.08.22 02:27 | close by | 6536 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1062994.76 |
| 13070 | 2016.08.22 02:27 | buy | 6537 | 0.32 | 1.13114 | 0.00000 | 0.00000 | ||
| 13071 | 2016.08.22 02:27 | close by | 6523 | 0.16 | 1.13114 | 0.00000 | 0.00000 | -197.41 | 1062797.35 |
| 13072 | 2016.08.22 02:27 | close by | 6537 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1062797.35 |
| 13073 | 2016.08.22 02:27 | buy | 6538 | 0.16 | 1.13114 | 0.00000 | 0.00000 | ||
| 13074 | 2016.08.22 02:27 | close by | 6522 | 0.16 | 1.13114 | 0.00000 | 0.00000 | -243.01 | 1062554.34 |
| 13075 | 2016.08.22 02:27 | close by | 6538 | 0.00 | 1.13114 | 0.00000 | 0.00000 | 0.00 | 1062554.34 |
| 13076 | 2016.08.22 04:41 | buy | 6539 | 0.47 | 1.12862 | 0.00000 | 0.00000 | ||
| 13077 | 2016.08.22 16:30 | close | 6539 | 0.47 | 1.13119 | 0.00000 | 0.00000 | 117.50 | 1062671.84 |
| 13078 | 2016.08.22 16:30 | close | 6530 | 0.47 | 1.13119 | 0.00000 | 0.00000 | -0.94 | 1062670.90 |
| 13079 | 2016.08.22 16:30 | sell | 6540 | 0.47 | 1.13119 | 0.00000 | 0.00000 | ||
| 13080 | 2016.08.23 05:55 | sell | 6541 | 0.47 | 1.13325 | 0.00000 | 0.00000 | ||
| 13081 | 2016.08.23 18:01 | buy | 6542 | 0.47 | 1.13207 | 0.00000 | 0.00000 | ||
| 13082 | 2016.08.23 18:01 | close | 6541 | 0.47 | 1.13207 | 0.00000 | 0.00000 | 52.17 | 1062723.07 |
| 13083 | 2016.08.23 18:01 | close | 6540 | 0.47 | 1.13207 | 0.00000 | 0.00000 | -44.84 | 1062678.23 |
| 13084 | 2016.08.24 03:48 | buy | 6543 | 0.47 | 1.13004 | 0.00000 | 0.00000 | ||
| 13085 | 2016.08.24 13:15 | buy | 6544 | 0.94 | 1.12777 | 0.00000 | 0.00000 | ||
| 13086 | 2016.08.24 15:45 | buy | 6545 | 1.25 | 1.12567 | 0.00000 | 0.00000 | ||
| 13087 | 2016.08.25 12:53 | sell | 6546 | 3.13 | 1.12919 | 0.00000 | 0.00000 | ||
| 13088 | 2016.08.25 12:53 | close by | 6545 | 1.25 | 1.12919 | 0.00000 | 0.00000 | 415.88 | 1063094.11 |
| 13089 | 2016.08.25 12:53 | close by | 6546 | 0.00 | 1.12919 | 0.00000 | 0.00000 | 0.00 | 1063094.11 |
| 13090 | 2016.08.25 12:53 | sell | 6547 | 1.88 | 1.12919 | 0.00000 | 0.00000 | ||
| 13091 | 2016.08.25 12:53 | close by | 6544 | 0.94 | 1.12919 | 0.00000 | 0.00000 | 115.34 | 1063209.45 |
| 13092 | 2016.08.25 12:53 | close by | 6547 | 0.00 | 1.12919 | 0.00000 | 0.00000 | 0.00 | 1063209.45 |
| 13093 | 2016.08.25 12:53 | sell | 6548 | 0.94 | 1.12919 | 0.00000 | 0.00000 | ||
| 13094 | 2016.08.25 12:53 | close by | 6543 | 0.47 | 1.12919 | 0.00000 | 0.00000 | -49.02 | 1063160.43 |
| 13095 | 2016.08.25 12:53 | close by | 6548 | 0.00 | 1.12919 | 0.00000 | 0.00000 | 0.00 | 1063160.43 |
| 13096 | 2016.08.25 12:53 | sell | 6549 | 0.47 | 1.12919 | 0.00000 | 0.00000 | ||
| 13097 | 2016.08.25 12:53 | close by | 6542 | 0.47 | 1.12919 | 0.00000 | 0.00000 | -146.36 | 1063014.07 |
| 13098 | 2016.08.25 12:53 | close by | 6549 | 0.00 | 1.12919 | 0.00000 | 0.00000 | 0.00 | 1063014.07 |
| 13099 | 2016.08.25 12:53 | sell | 6550 | 0.78 | 1.12919 | 0.00000 | 0.00000 | ||
| 13100 | 2016.08.25 17:52 | buy | 6551 | 0.78 | 1.12846 | 0.00000 | 0.00000 | ||
| 13101 | 2016.08.25 17:52 | close | 6550 | 0.78 | 1.12846 | 0.00000 | 0.00000 | 51.48 | 1063065.55 |
| 13102 | 2016.08.26 03:16 | close | 6551 | 0.78 | 1.12885 | 0.00000 | 0.00000 | 21.76 | 1063087.31 |
| 13103 | 2016.08.26 03:16 | sell | 6552 | 0.78 | 1.12885 | 0.00000 | 0.00000 | ||
| 13104 | 2016.08.26 11:02 | buy | 6553 | 0.78 | 1.12837 | 0.00000 | 0.00000 | ||
| 13105 | 2016.08.26 11:02 | close | 6552 | 0.78 | 1.12837 | 0.00000 | 0.00000 | 31.98 | 1063119.29 |
| 13106 | 2016.08.26 15:07 | close | 6553 | 0.78 | 1.12936 | 0.00000 | 0.00000 | 71.76 | 1063191.05 |
| 13107 | 2016.08.26 15:07 | sell | 6554 | 0.78 | 1.12936 | 0.00000 | 0.00000 | ||
| 13108 | 2016.08.26 17:00 | close | 6554 | 0.78 | 1.12577 | 0.00000 | 0.00000 | 274.56 | 1063465.61 |
| 13109 | 2016.08.26 17:04 | buy | 6555 | 0.10 | 1.12845 | 0.00000 | 0.00000 | ||
| 13110 | 2016.08.26 17:10 | close | 6555 | 0.10 | 1.13097 | 0.00000 | 0.00000 | 24.50 | 1063490.11 |
| 13111 | 2016.08.26 17:31 | sell | 6556 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
| 13112 | 2016.08.26 17:37 | close | 6556 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 15.20 | 1063505.31 |
| 13113 | 2016.08.26 17:57 | buy | 6557 | 0.10 | 1.12797 | 0.00000 | 0.00000 | ||
| 13114 | 2016.08.26 19:32 | buy | 6558 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
| 13115 | 2016.08.29 10:02 | buy | 6559 | 0.20 | 1.11950 | 0.00000 | 0.00000 | ||
| 13116 | 2016.08.29 14:33 | buy | 6560 | 0.26 | 1.11747 | 0.00000 | 0.00000 | ||
| 13117 | 2016.08.30 17:27 | buy | 6561 | 0.33 | 1.11491 | 0.00000 | 0.00000 | ||
| 13118 | 2016.09.01 02:37 | sell | 6562 | 0.99 | 1.11607 | 0.00000 | 0.00000 | ||
| 13119 | 2016.09.01 02:37 | close by | 6561 | 0.33 | 1.11607 | 0.00000 | 0.00000 | 30.56 | 1063535.87 |
| 13120 | 2016.09.01 02:37 | close by | 6562 | 0.00 | 1.11607 | 0.00000 | 0.00000 | 0.00 | 1063535.87 |
| 13121 | 2016.09.01 02:37 | sell | 6563 | 0.66 | 1.11607 | 0.00000 | 0.00000 | ||
| 13122 | 2016.09.01 02:37 | close by | 6560 | 0.26 | 1.11607 | 0.00000 | 0.00000 | -43.55 | 1063492.32 |
| 13123 | 2016.09.01 02:37 | close by | 6563 | 0.00 | 1.11607 | 0.00000 | 0.00000 | 0.00 | 1063492.32 |
| 13124 | 2016.09.01 02:37 | sell | 6564 | 0.40 | 1.11607 | 0.00000 | 0.00000 | ||
| 13125 | 2016.09.01 02:37 | close by | 6559 | 0.20 | 1.11607 | 0.00000 | 0.00000 | -74.10 | 1063418.22 |
| 13126 | 2016.09.01 02:37 | close by | 6564 | 0.00 | 1.11607 | 0.00000 | 0.00000 | 0.00 | 1063418.22 |
| 13127 | 2016.09.01 02:37 | sell | 6565 | 0.20 | 1.11607 | 0.00000 | 0.00000 | ||
| 13128 | 2016.09.01 02:37 | close by | 6558 | 0.10 | 1.11607 | 0.00000 | 0.00000 | -70.06 | 1063348.16 |
| 13129 | 2016.09.01 02:37 | close by | 6565 | 0.00 | 1.11607 | 0.00000 | 0.00000 | 0.00 | 1063348.16 |
| 13130 | 2016.09.01 02:37 | sell | 6566 | 0.10 | 1.11607 | 0.00000 | 0.00000 | ||
| 13131 | 2016.09.01 02:37 | close by | 6557 | 0.10 | 1.11607 | 0.00000 | 0.00000 | -122.16 | 1063226.00 |
| 13132 | 2016.09.01 02:37 | close by | 6566 | 0.00 | 1.11607 | 0.00000 | 0.00000 | 0.00 | 1063226.00 |
| 13133 | 2016.09.01 02:37 | sell | 6567 | 0.19 | 1.11607 | 0.00000 | 0.00000 | ||
| 13134 | 2016.09.01 03:05 | buy | 6568 | 0.19 | 1.11539 | 0.00000 | 0.00000 | ||
| 13135 | 2016.09.01 03:05 | close | 6567 | 0.19 | 1.11539 | 0.00000 | 0.00000 | 11.59 | 1063237.59 |
| 13136 | 2016.09.01 04:50 | close | 6568 | 0.19 | 1.11606 | 0.00000 | 0.00000 | 11.40 | 1063248.99 |
| 13137 | 2016.09.01 04:50 | sell | 6569 | 0.19 | 1.11606 | 0.00000 | 0.00000 | ||
| 13138 | 2016.09.01 07:38 | buy | 6570 | 0.19 | 1.11534 | 0.00000 | 0.00000 | ||
| 13139 | 2016.09.01 07:38 | close | 6569 | 0.19 | 1.11534 | 0.00000 | 0.00000 | 12.35 | 1063261.34 |
| 13140 | 2016.09.01 17:06 | close | 6570 | 0.19 | 1.11762 | 0.00000 | 0.00000 | 41.99 | 1063303.33 |
| 13141 | 2016.09.01 18:15 | sell | 6571 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
| 13142 | 2016.09.02 15:29 | close | 6571 | 0.10 | 1.11657 | 0.00000 | 0.00000 | 23.36 | 1063326.69 |
| 13143 | 2016.09.02 16:25 | sell | 6572 | 0.10 | 1.12097 | 0.00000 | 0.00000 | ||
| 13144 | 2016.09.02 17:09 | close | 6572 | 0.10 | 1.11848 | 0.00000 | 0.00000 | 24.20 | 1063350.89 |
| 13145 | 2016.09.02 17:16 | buy | 6573 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
| 13146 | 2016.09.05 08:17 | close | 6573 | 0.10 | 1.11724 | 0.00000 | 0.00000 | 4.39 | 1063355.28 |
| 13147 | 2016.09.05 08:17 | sell | 6574 | 0.10 | 1.11724 | 0.00000 | 0.00000 | ||
| 13148 | 2016.09.05 12:24 | buy | 6575 | 0.10 | 1.11672 | 0.00000 | 0.00000 | ||
| 13149 | 2016.09.05 12:24 | close | 6574 | 0.10 | 1.11672 | 0.00000 | 0.00000 | 4.50 | 1063359.78 |
| 13150 | 2016.09.05 16:55 | buy | 6576 | 0.10 | 1.11449 | 0.00000 | 0.00000 | ||
| 13151 | 2016.09.06 11:09 | close | 6576 | 0.10 | 1.11632 | 0.00000 | 0.00000 | 17.19 | 1063376.97 |
| 13152 | 2016.09.06 11:09 | close | 6575 | 0.10 | 1.11632 | 0.00000 | 0.00000 | -5.11 | 1063371.86 |
| 13153 | 2016.09.06 11:09 | sell | 6577 | 0.10 | 1.11632 | 0.00000 | 0.00000 | ||
| 13154 | 2016.09.06 15:12 | buy | 6578 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
| 13155 | 2016.09.06 15:12 | close | 6577 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 3.40 | 1063375.26 |
| 13156 | 2016.09.06 17:00 | close | 6578 | 0.10 | 1.11858 | 0.00000 | 0.00000 | 26.00 | 1063401.26 |
| 13157 | 2016.09.07 05:40 | sell | 6579 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 13158 | 2016.09.07 15:07 | close | 6579 | 0.10 | 1.12357 | 0.00000 | 0.00000 | 16.60 | 1063417.86 |
| 13159 | 2016.09.07 16:31 | sell | 6580 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
| 13160 | 2016.09.07 22:01 | close | 6580 | 0.10 | 1.12448 | 0.00000 | 0.00000 | 6.40 | 1063424.26 |
| 13161 | 2016.09.08 03:20 | sell | 6581 | 0.10 | 1.12437 | 0.00000 | 0.00000 | ||
| 13162 | 2016.09.08 11:19 | sell | 6582 | 0.10 | 1.12679 | 0.00000 | 0.00000 | ||
| 13163 | 2016.09.08 13:59 | sell | 6583 | 0.20 | 1.12936 | 0.00000 | 0.00000 | ||
| 13164 | 2016.09.08 16:33 | sell | 6584 | 0.26 | 1.13150 | 0.00000 | 0.00000 | ||
| 13165 | 2016.09.08 17:13 | close | 6584 | 0.26 | 1.12706 | 0.00000 | 0.00000 | 113.62 | 1063537.88 |
| 13166 | 2016.09.08 17:13 | close | 6583 | 0.20 | 1.12706 | 0.00000 | 0.00000 | 44.60 | 1063582.48 |
| 13167 | 2016.09.08 17:13 | close | 6582 | 0.10 | 1.12706 | 0.00000 | 0.00000 | -3.40 | 1063579.08 |
| 13168 | 2016.09.08 17:13 | close | 6581 | 0.10 | 1.12706 | 0.00000 | 0.00000 | -27.60 | 1063551.48 |
| 13169 | 2016.09.09 00:19 | sell | 6585 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
| 13170 | 2016.09.09 08:57 | sell | 6586 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
| 13171 | 2016.09.09 15:20 | close | 6586 | 0.10 | 1.12485 | 0.00000 | 0.00000 | 33.40 | 1063584.88 |
| 13172 | 2016.09.09 15:20 | close | 6585 | 0.10 | 1.12485 | 0.00000 | 0.00000 | 13.40 | 1063598.28 |
| 13173 | 2016.09.09 17:12 | buy | 6587 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
| 13174 | 2016.09.12 03:00 | close | 6587 | 0.10 | 1.12383 | 0.00000 | 0.00000 | 21.39 | 1063619.67 |
| 13175 | 2016.09.12 10:31 | sell | 6588 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 13176 | 2016.09.12 11:47 | buy | 6589 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
| 13177 | 2016.09.12 11:47 | close | 6588 | 0.10 | 1.12366 | 0.00000 | 0.00000 | 16.70 | 1063636.37 |
| 13178 | 2016.09.12 20:15 | close | 6589 | 0.10 | 1.12667 | 0.00000 | 0.00000 | 29.40 | 1063665.77 |
| 13179 | 2016.09.12 21:07 | sell | 6590 | 0.10 | 1.12463 | 0.00000 | 0.00000 | ||
| 13180 | 2016.09.13 04:32 | buy | 6591 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
| 13181 | 2016.09.13 04:32 | close | 6590 | 0.10 | 1.12290 | 0.00000 | 0.00000 | 16.56 | 1063682.33 |
| 13182 | 2016.09.13 15:11 | close | 6591 | 0.10 | 1.12527 | 0.00000 | 0.00000 | 23.00 | 1063705.33 |
| 13183 | 2016.09.13 15:36 | sell | 6592 | 0.10 | 1.12433 | 0.00000 | 0.00000 | ||
| 13184 | 2016.09.13 20:08 | buy | 6593 | 0.10 | 1.12275 | 0.00000 | 0.00000 | ||
| 13185 | 2016.09.13 20:08 | close | 6592 | 0.10 | 1.12275 | 0.00000 | 0.00000 | 15.10 | 1063720.43 |
| 13186 | 2016.09.14 10:01 | close | 6593 | 0.10 | 1.12320 | 0.00000 | 0.00000 | 3.39 | 1063723.82 |
| 13187 | 2016.09.14 10:01 | sell | 6594 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
| 13188 | 2016.09.14 11:39 | buy | 6595 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
| 13189 | 2016.09.14 11:39 | close | 6594 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 10.80 | 1063734.62 |
| 13190 | 2016.09.14 12:32 | close | 6595 | 0.10 | 1.12329 | 0.00000 | 0.00000 | 11.70 | 1063746.32 |
| 13191 | 2016.09.14 12:32 | sell | 6596 | 0.10 | 1.12329 | 0.00000 | 0.00000 | ||
| 13192 | 2016.09.14 15:15 | buy | 6597 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
| 13193 | 2016.09.14 15:15 | close | 6596 | 0.10 | 1.12185 | 0.00000 | 0.00000 | 13.70 | 1063760.02 |
| 13194 | 2016.09.14 17:23 | close | 6597 | 0.10 | 1.12434 | 0.00000 | 0.00000 | 24.20 | 1063784.22 |
| 13195 | 2016.09.14 18:47 | sell | 6598 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 13196 | 2016.09.15 09:40 | close | 6598 | 0.10 | 1.12352 | 0.00000 | 0.00000 | 23.68 | 1063807.90 |
| 13197 | 2016.09.15 10:54 | buy | 6599 | 0.10 | 1.12267 | 0.00000 | 0.00000 | ||
| 13198 | 2016.09.15 12:51 | close | 6599 | 0.10 | 1.12475 | 0.00000 | 0.00000 | 20.10 | 1063828.00 |
| 13199 | 2016.09.15 15:15 | sell | 6600 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 13200 | 2016.09.15 17:02 | close | 6600 | 0.10 | 1.12277 | 0.00000 | 0.00000 | 24.60 | 1063852.60 |
| 13201 | 2016.09.15 21:03 | sell | 6601 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
| 13202 | 2016.09.16 10:18 | buy | 6602 | 0.10 | 1.12348 | 0.00000 | 0.00000 | ||
| 13203 | 2016.09.16 10:18 | close | 6601 | 0.10 | 1.12348 | 0.00000 | 0.00000 | 16.36 | 1063868.96 |
| 13204 | 2016.09.16 16:46 | buy | 6603 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 13205 | 2016.09.16 21:23 | buy | 6604 | 0.20 | 1.11517 | 0.00000 | 0.00000 | ||
| 13206 | 2016.09.20 10:01 | close | 6604 | 0.20 | 1.12059 | 0.00000 | 0.00000 | 105.36 | 1063974.32 |
| 13207 | 2016.09.20 10:01 | close | 6603 | 0.10 | 1.12059 | 0.00000 | 0.00000 | 28.88 | 1064003.20 |
| 13208 | 2016.09.20 10:01 | close | 6602 | 0.10 | 1.12059 | 0.00000 | 0.00000 | -30.42 | 1063972.78 |
| 13209 | 2016.09.20 10:31 | sell | 6605 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 13210 | 2016.09.20 15:06 | close | 6605 | 0.10 | 1.11867 | 0.00000 | 0.00000 | 9.90 | 1063982.68 |
| 13211 | 2016.09.20 16:32 | buy | 6606 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
| 13212 | 2016.09.21 00:00 | buy | 6607 | 0.10 | 1.11515 | 0.00000 | 0.00000 | ||
| 13213 | 2016.09.21 19:27 | close | 6607 | 0.10 | 1.11611 | 0.00000 | 0.00000 | 8.90 | 1063991.58 |
| 13214 | 2016.09.21 19:27 | close | 6606 | 0.10 | 1.11611 | 0.00000 | 0.00000 | -15.71 | 1063975.87 |
| 13215 | 2016.09.21 19:27 | sell | 6608 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
| 13216 | 2016.09.21 21:00 | close | 6608 | 0.10 | 1.11446 | 0.00000 | 0.00000 | 15.80 | 1063991.67 |
| 13217 | 2016.09.21 21:22 | sell | 6609 | 0.10 | 1.11725 | 0.00000 | 0.00000 | ||
| 13218 | 2016.09.21 21:32 | close | 6609 | 0.10 | 1.11489 | 0.00000 | 0.00000 | 22.90 | 1064014.57 |
| 13219 | 2016.09.21 21:43 | sell | 6610 | 0.10 | 1.11752 | 0.00000 | 0.00000 | ||
| 13220 | 2016.09.22 07:22 | sell | 6611 | 0.10 | 1.11984 | 0.00000 | 0.00000 | ||
| 13221 | 2016.09.22 11:16 | sell | 6612 | 0.20 | 1.12431 | 0.00000 | 0.00000 | ||
| 13222 | 2016.09.26 15:57 | sell | 6613 | 0.26 | 1.12639 | 0.00000 | 0.00000 | ||
| 13223 | 2016.09.27 15:29 | close | 6613 | 0.26 | 1.12100 | 0.00000 | 0.00000 | 138.22 | 1064152.78 |
| 13224 | 2016.09.27 15:29 | close | 6612 | 0.20 | 1.12100 | 0.00000 | 0.00000 | 64.56 | 1064217.34 |
| 13225 | 2016.09.27 15:29 | close | 6611 | 0.10 | 1.12100 | 0.00000 | 0.00000 | -12.42 | 1064204.92 |
| 13226 | 2016.09.27 15:29 | close | 6610 | 0.10 | 1.12100 | 0.00000 | 0.00000 | -35.74 | 1064169.18 |
| 13227 | 2016.09.27 16:16 | buy | 6614 | 0.10 | 1.12028 | 0.00000 | 0.00000 | ||
| 13228 | 2016.09.27 21:09 | close | 6614 | 0.10 | 1.12161 | 0.00000 | 0.00000 | 12.60 | 1064181.78 |
| 13229 | 2016.09.28 03:01 | buy | 6615 | 0.10 | 1.12143 | 0.00000 | 0.00000 | ||
| 13230 | 2016.09.28 10:51 | buy | 6616 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
| 13231 | 2016.09.28 15:20 | close | 6616 | 0.10 | 1.12276 | 0.00000 | 0.00000 | 37.10 | 1064218.88 |
| 13232 | 2016.09.28 15:20 | close | 6615 | 0.10 | 1.12276 | 0.00000 | 0.00000 | 12.60 | 1064231.48 |
| 13233 | 2016.09.28 15:26 | sell | 6617 | 0.10 | 1.12297 | 0.00000 | 0.00000 | ||
| 13234 | 2016.09.28 17:04 | close | 6617 | 0.10 | 1.12109 | 0.00000 | 0.00000 | 18.10 | 1064249.58 |
| 13235 | 2016.09.28 17:45 | buy | 6618 | 0.10 | 1.12033 | 0.00000 | 0.00000 | ||
| 13236 | 2016.09.29 03:30 | close | 6618 | 0.10 | 1.12247 | 0.00000 | 0.00000 | 19.47 | 1064269.05 |
| 13237 | 2016.09.29 03:30 | sell | 6619 | 0.10 | 1.12247 | 0.00000 | 0.00000 | ||
| 13238 | 2016.09.29 09:05 | buy | 6620 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
| 13239 | 2016.09.29 09:05 | close | 6619 | 0.10 | 1.12234 | 0.00000 | 0.00000 | 0.60 | 1064269.65 |
| 13240 | 2016.09.29 17:30 | close | 6620 | 0.10 | 1.12301 | 0.00000 | 0.00000 | 6.00 | 1064275.65 |
| 13241 | 2016.09.29 17:30 | sell | 6621 | 0.10 | 1.12301 | 0.00000 | 0.00000 | ||
| 13242 | 2016.09.29 20:35 | close | 6621 | 0.10 | 1.12176 | 0.00000 | 0.00000 | 11.80 | 1064287.45 |
| 13243 | 2016.09.30 03:25 | buy | 6622 | 0.10 | 1.12165 | 0.00000 | 0.00000 | ||
| 13244 | 2016.09.30 09:30 | close | 6622 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 4.20 | 1064291.65 |
| 13245 | 2016.09.30 09:30 | sell | 6623 | 0.10 | 1.12214 | 0.00000 | 0.00000 | ||
| 13246 | 2016.09.30 09:43 | buy | 6624 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
| 13247 | 2016.09.30 09:43 | close | 6623 | 0.10 | 1.12133 | 0.00000 | 0.00000 | 7.40 | 1064299.05 |
| 13248 | 2016.09.30 11:03 | buy | 6625 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
| 13249 | 2016.09.30 15:15 | buy | 6626 | 0.20 | 1.11621 | 0.00000 | 0.00000 | ||
| 13250 | 2016.09.30 16:19 | close | 6626 | 0.20 | 1.12090 | 0.00000 | 0.00000 | 92.40 | 1064391.45 |
| 13251 | 2016.09.30 16:19 | close | 6625 | 0.10 | 1.12090 | 0.00000 | 0.00000 | 24.00 | 1064415.45 |
| 13252 | 2016.09.30 16:19 | close | 6624 | 0.10 | 1.12090 | 0.00000 | 0.00000 | -5.00 | 1064410.45 |
| 13253 | 2016.09.30 17:29 | sell | 6627 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
| 13254 | 2016.09.30 18:17 | sell | 6628 | 0.10 | 1.12396 | 0.00000 | 0.00000 | ||
| 13255 | 2016.10.03 17:44 | buy | 6629 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 13256 | 2016.10.03 17:44 | close | 6628 | 0.10 | 1.12160 | 0.00000 | 0.00000 | 22.86 | 1064433.31 |
| 13257 | 2016.10.03 17:44 | close | 6627 | 0.10 | 1.12160 | 0.00000 | 0.00000 | -3.34 | 1064429.97 |
| 13258 | 2016.10.04 08:41 | buy | 6630 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
| 13259 | 2016.10.04 10:38 | buy | 6631 | 0.20 | 1.11723 | 0.00000 | 0.00000 | ||
| 13260 | 2016.10.04 17:51 | buy | 6632 | 0.26 | 1.11482 | 0.00000 | 0.00000 | ||
| 13261 | 2016.10.04 18:39 | close | 6632 | 0.26 | 1.12034 | 0.00000 | 0.00000 | 141.70 | 1064571.67 |
| 13262 | 2016.10.04 18:39 | close | 6631 | 0.20 | 1.12034 | 0.00000 | 0.00000 | 60.80 | 1064632.47 |
| 13263 | 2016.10.04 18:39 | close | 6630 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 8.40 | 1064640.87 |
| 13264 | 2016.10.04 18:39 | close | 6629 | 0.10 | 1.12034 | 0.00000 | 0.00000 | -13.71 | 1064627.16 |
| 13265 | 2016.10.04 20:14 | sell | 6633 | 0.10 | 1.12062 | 0.00000 | 0.00000 | ||
| 13266 | 2016.10.05 12:52 | sell | 6634 | 0.10 | 1.12264 | 0.00000 | 0.00000 | ||
| 13267 | 2016.10.05 16:36 | buy | 6635 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
| 13268 | 2016.10.05 16:36 | close | 6634 | 0.10 | 1.12070 | 0.00000 | 0.00000 | 18.70 | 1064645.86 |
| 13269 | 2016.10.05 16:36 | close | 6633 | 0.10 | 1.12070 | 0.00000 | 0.00000 | -1.54 | 1064644.32 |
| 13270 | 2016.10.05 20:45 | close | 6635 | 0.10 | 1.12169 | 0.00000 | 0.00000 | 9.20 | 1064653.52 |
| 13271 | 2016.10.05 20:45 | sell | 6636 | 0.10 | 1.12169 | 0.00000 | 0.00000 | ||
| 13272 | 2016.10.06 03:18 | buy | 6637 | 0.10 | 1.12044 | 0.00000 | 0.00000 | ||
| 13273 | 2016.10.06 03:18 | close | 6636 | 0.10 | 1.12044 | 0.00000 | 0.00000 | 11.68 | 1064665.20 |
| 13274 | 2016.10.06 11:15 | close | 6637 | 0.10 | 1.12064 | 0.00000 | 0.00000 | 1.30 | 1064666.50 |
| 13275 | 2016.10.06 11:15 | sell | 6638 | 0.10 | 1.12064 | 0.00000 | 0.00000 | ||
| 13276 | 2016.10.06 11:53 | buy | 6639 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
| 13277 | 2016.10.06 11:53 | close | 6638 | 0.10 | 1.11902 | 0.00000 | 0.00000 | 15.50 | 1064682.00 |
| 13278 | 2016.10.06 18:20 | buy | 6640 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
| 13279 | 2016.10.06 22:06 | buy | 6641 | 0.20 | 1.11458 | 0.00000 | 0.00000 | ||
| 13280 | 2016.10.07 06:45 | buy | 6642 | 0.26 | 1.11160 | 0.00000 | 0.00000 | ||
| 13281 | 2016.10.07 15:30 | close | 6642 | 0.26 | 1.11663 | 0.00000 | 0.00000 | 128.96 | 1064810.96 |
| 13282 | 2016.10.07 15:30 | close | 6641 | 0.20 | 1.11663 | 0.00000 | 0.00000 | 38.78 | 1064849.74 |
| 13283 | 2016.10.07 15:30 | close | 6640 | 0.10 | 1.11663 | 0.00000 | 0.00000 | -2.21 | 1064847.53 |
| 13284 | 2016.10.07 15:30 | close | 6639 | 0.10 | 1.11663 | 0.00000 | 0.00000 | -25.01 | 1064822.52 |
| 13285 | 2016.10.07 16:46 | sell | 6643 | 0.10 | 1.11851 | 0.00000 | 0.00000 | ||
| 13286 | 2016.10.07 18:34 | close | 6643 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 23.70 | 1064846.22 |
| 13287 | 2016.10.07 22:13 | sell | 6644 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
| 13288 | 2016.10.10 10:20 | buy | 6645 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
| 13289 | 2016.10.10 10:20 | close | 6644 | 0.10 | 1.11735 | 0.00000 | 0.00000 | 15.06 | 1064861.28 |
| 13290 | 2016.10.10 19:35 | buy | 6646 | 0.10 | 1.11498 | 0.00000 | 0.00000 | ||
| 13291 | 2016.10.11 09:01 | buy | 6647 | 0.20 | 1.11224 | 0.00000 | 0.00000 | ||
| 13292 | 2016.10.11 14:16 | buy | 6648 | 0.26 | 1.10829 | 0.00000 | 0.00000 | ||
| 13293 | 2016.10.11 18:37 | buy | 6649 | 0.33 | 1.10624 | 0.00000 | 0.00000 | ||
| 13294 | 2016.10.12 09:02 | buy | 6650 | 0.39 | 1.10373 | 0.00000 | 0.00000 | ||
| 13295 | 2016.10.12 13:18 | buy | 6651 | 0.46 | 1.10123 | 0.00000 | 0.00000 | ||
| 13296 | 2016.10.13 19:16 | sell | 6652 | 1.84 | 1.10436 | 0.00000 | 0.00000 | ||
| 13297 | 2016.10.13 19:16 | close by | 6651 | 0.46 | 1.10436 | 0.00000 | 0.00000 | 135.10 | 1064996.39 |
| 13298 | 2016.10.13 19:16 | close by | 6652 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1064996.39 |
| 13299 | 2016.10.13 19:16 | sell | 6653 | 1.38 | 1.10436 | 0.00000 | 0.00000 | ||
| 13300 | 2016.10.13 19:16 | close by | 6650 | 0.39 | 1.10436 | 0.00000 | 0.00000 | 17.04 | 1065013.43 |
| 13301 | 2016.10.13 19:16 | close by | 6653 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1065013.43 |
| 13302 | 2016.10.13 19:16 | sell | 6654 | 0.99 | 1.10436 | 0.00000 | 0.00000 | ||
| 13303 | 2016.10.13 19:16 | close by | 6649 | 0.33 | 1.10436 | 0.00000 | 0.00000 | -69.76 | 1064943.67 |
| 13304 | 2016.10.13 19:16 | close by | 6654 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1064943.67 |
| 13305 | 2016.10.13 19:16 | sell | 6655 | 0.66 | 1.10436 | 0.00000 | 0.00000 | ||
| 13306 | 2016.10.13 19:16 | close by | 6648 | 0.26 | 1.10436 | 0.00000 | 0.00000 | -108.26 | 1064835.40 |
| 13307 | 2016.10.13 19:16 | close by | 6655 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1064835.40 |
| 13308 | 2016.10.13 19:16 | sell | 6656 | 0.40 | 1.10436 | 0.00000 | 0.00000 | ||
| 13309 | 2016.10.13 19:16 | close by | 6647 | 0.20 | 1.10436 | 0.00000 | 0.00000 | -162.28 | 1064673.12 |
| 13310 | 2016.10.13 19:16 | close by | 6656 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1064673.12 |
| 13311 | 2016.10.13 19:16 | sell | 6657 | 0.20 | 1.10436 | 0.00000 | 0.00000 | ||
| 13312 | 2016.10.13 19:16 | close by | 6646 | 0.10 | 1.10436 | 0.00000 | 0.00000 | -108.95 | 1064564.17 |
| 13313 | 2016.10.13 19:16 | close by | 6657 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1064564.17 |
| 13314 | 2016.10.13 19:16 | sell | 6658 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
| 13315 | 2016.10.13 19:16 | close by | 6645 | 0.10 | 1.10436 | 0.00000 | 0.00000 | -132.65 | 1064431.52 |
| 13316 | 2016.10.13 19:16 | close by | 6658 | 0.00 | 1.10436 | 0.00000 | 0.00000 | 0.00 | 1064431.52 |
| 13317 | 2016.10.13 19:16 | sell | 6659 | 0.26 | 1.10436 | 0.00000 | 0.00000 | ||
| 13318 | 2016.10.14 06:31 | buy | 6660 | 0.26 | 1.10386 | 0.00000 | 0.00000 | ||
| 13319 | 2016.10.14 06:31 | close | 6659 | 0.26 | 1.10386 | 0.00000 | 0.00000 | 11.08 | 1064442.60 |
| 13320 | 2016.10.14 10:15 | buy | 6661 | 0.26 | 1.10143 | 0.00000 | 0.00000 | ||
| 13321 | 2016.10.14 19:02 | buy | 6662 | 0.52 | 1.09910 | 0.00000 | 0.00000 | ||
| 13322 | 2016.10.17 03:46 | buy | 6663 | 0.69 | 1.09658 | 0.00000 | 0.00000 | ||
| 13323 | 2016.10.18 03:27 | close | 6663 | 0.69 | 1.10173 | 0.00000 | 0.00000 | 347.69 | 1064790.29 |
| 13324 | 2016.10.18 03:27 | close | 6662 | 0.52 | 1.10173 | 0.00000 | 0.00000 | 128.86 | 1064919.15 |
| 13325 | 2016.10.18 03:27 | close | 6661 | 0.26 | 1.10173 | 0.00000 | 0.00000 | 3.85 | 1064922.99 |
| 13326 | 2016.10.18 03:27 | close | 6660 | 0.26 | 1.10173 | 0.00000 | 0.00000 | -59.33 | 1064863.66 |
| 13327 | 2016.10.18 03:44 | sell | 6664 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
| 13328 | 2016.10.18 15:24 | close | 6664 | 0.10 | 1.09970 | 0.00000 | 0.00000 | 14.90 | 1064878.56 |
| 13329 | 2016.10.18 15:24 | buy | 6665 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 13330 | 2016.10.19 03:01 | buy | 6666 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
| 13331 | 2016.10.19 11:33 | close | 6666 | 0.10 | 1.09955 | 0.00000 | 0.00000 | 18.80 | 1064897.36 |
| 13332 | 2016.10.19 11:33 | close | 6665 | 0.10 | 1.09955 | 0.00000 | 0.00000 | -2.61 | 1064894.75 |
| 13333 | 2016.10.19 11:33 | sell | 6667 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
| 13334 | 2016.10.19 14:23 | buy | 6668 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
| 13335 | 2016.10.19 14:23 | close | 6667 | 0.10 | 1.09765 | 0.00000 | 0.00000 | 18.30 | 1064913.05 |
| 13336 | 2016.10.20 09:16 | buy | 6669 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
| 13337 | 2016.10.20 14:45 | close | 6669 | 0.10 | 1.09827 | 0.00000 | 0.00000 | 25.70 | 1064938.75 |
| 13338 | 2016.10.20 14:45 | close | 6668 | 0.10 | 1.09827 | 0.00000 | 0.00000 | 4.27 | 1064943.02 |
| 13339 | 2016.10.20 14:45 | sell | 6670 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
| 13340 | 2016.10.20 16:04 | close | 6670 | 0.10 | 1.09576 | 0.00000 | 0.00000 | 24.40 | 1064967.42 |
| 13341 | 2016.10.20 16:06 | buy | 6671 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
| 13342 | 2016.10.20 17:57 | buy | 6672 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 13343 | 2016.10.21 05:57 | buy | 6673 | 0.20 | 1.09034 | 0.00000 | 0.00000 | ||
| 13344 | 2016.10.21 11:57 | buy | 6674 | 0.26 | 1.08823 | 0.00000 | 0.00000 | ||
| 13345 | 2016.10.24 05:24 | buy | 6675 | 0.33 | 1.08623 | 0.00000 | 0.00000 | ||
| 13346 | 2016.10.25 18:30 | sell | 6676 | 0.99 | 1.08896 | 0.00000 | 0.00000 | ||
| 13347 | 2016.10.25 18:30 | close by | 6675 | 0.33 | 1.08896 | 0.00000 | 0.00000 | 86.43 | 1065053.85 |
| 13348 | 2016.10.25 18:30 | close by | 6676 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 1065053.85 |
| 13349 | 2016.10.25 18:30 | sell | 6677 | 0.66 | 1.08896 | 0.00000 | 0.00000 | ||
| 13350 | 2016.10.25 18:30 | close by | 6674 | 0.26 | 1.08896 | 0.00000 | 0.00000 | 15.03 | 1065068.88 |
| 13351 | 2016.10.25 18:30 | close by | 6677 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 1065068.88 |
| 13352 | 2016.10.25 18:30 | sell | 6678 | 0.40 | 1.08896 | 0.00000 | 0.00000 | ||
| 13353 | 2016.10.25 18:30 | close by | 6673 | 0.20 | 1.08896 | 0.00000 | 0.00000 | -30.64 | 1065038.24 |
| 13354 | 2016.10.25 18:30 | close by | 6678 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 1065038.24 |
| 13355 | 2016.10.25 18:30 | sell | 6679 | 0.20 | 1.08896 | 0.00000 | 0.00000 | ||
| 13356 | 2016.10.25 18:30 | close by | 6672 | 0.10 | 1.08896 | 0.00000 | 0.00000 | -39.43 | 1064998.81 |
| 13357 | 2016.10.25 18:30 | close by | 6679 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 1064998.81 |
| 13358 | 2016.10.25 18:30 | sell | 6680 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 13359 | 2016.10.25 18:30 | close by | 6671 | 0.10 | 1.08896 | 0.00000 | 0.00000 | -72.03 | 1064926.78 |
| 13360 | 2016.10.25 18:30 | close by | 6680 | 0.00 | 1.08896 | 0.00000 | 0.00000 | 0.00 | 1064926.78 |
| 13361 | 2016.10.25 18:30 | sell | 6681 | 0.19 | 1.08896 | 0.00000 | 0.00000 | ||
| 13362 | 2016.10.26 04:18 | buy | 6682 | 0.19 | 1.08802 | 0.00000 | 0.00000 | ||
| 13363 | 2016.10.26 04:18 | close | 6681 | 0.19 | 1.08802 | 0.00000 | 0.00000 | 16.45 | 1064943.23 |
| 13364 | 2016.10.26 09:15 | close | 6682 | 0.19 | 1.08930 | 0.00000 | 0.00000 | 22.99 | 1064966.22 |
| 13365 | 2016.10.26 09:15 | sell | 6683 | 0.19 | 1.08930 | 0.00000 | 0.00000 | ||
| 13366 | 2016.10.26 11:15 | sell | 6684 | 0.19 | 1.09168 | 0.00000 | 0.00000 | ||
| 13367 | 2016.10.27 05:52 | buy | 6685 | 0.19 | 1.08935 | 0.00000 | 0.00000 | ||
| 13368 | 2016.10.27 05:52 | close | 6684 | 0.19 | 1.08935 | 0.00000 | 0.00000 | 42.71 | 1065008.93 |
| 13369 | 2016.10.27 05:52 | close | 6683 | 0.19 | 1.08935 | 0.00000 | 0.00000 | -2.51 | 1065006.42 |
| 13370 | 2016.10.27 09:19 | close | 6685 | 0.19 | 1.09080 | 0.00000 | 0.00000 | 26.22 | 1065032.64 |
| 13371 | 2016.10.27 09:19 | sell | 6686 | 0.19 | 1.09080 | 0.00000 | 0.00000 | ||
| 13372 | 2016.10.27 17:38 | sell | 6687 | 0.19 | 1.09293 | 0.00000 | 0.00000 | ||
| 13373 | 2016.10.27 19:06 | close | 6687 | 0.19 | 1.08950 | 0.00000 | 0.00000 | 63.84 | 1065096.48 |
| 13374 | 2016.10.27 19:06 | close | 6686 | 0.19 | 1.08950 | 0.00000 | 0.00000 | 23.37 | 1065119.85 |
| 13375 | 2016.10.27 19:59 | buy | 6688 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 13376 | 2016.10.28 03:35 | close | 6688 | 0.10 | 1.09012 | 0.00000 | 0.00000 | 7.39 | 1065127.24 |
| 13377 | 2016.10.28 03:35 | sell | 6689 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
| 13378 | 2016.10.28 09:06 | buy | 6690 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 13379 | 2016.10.28 09:06 | close | 6689 | 0.10 | 1.09014 | 0.00000 | 0.00000 | -0.90 | 1065126.34 |
| 13380 | 2016.10.28 09:45 | close | 6690 | 0.10 | 1.09116 | 0.00000 | 0.00000 | 9.50 | 1065135.84 |
| 13381 | 2016.10.28 09:45 | sell | 6691 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 13382 | 2016.10.28 17:23 | sell | 6692 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 13383 | 2016.10.31 19:42 | sell | 6693 | 0.20 | 1.09596 | 0.00000 | 0.00000 | ||
| 13384 | 2016.11.01 11:52 | sell | 6694 | 0.26 | 1.09886 | 0.00000 | 0.00000 | ||
| 13385 | 2016.11.01 15:04 | sell | 6695 | 0.33 | 1.10217 | 0.00000 | 0.00000 | ||
| 13386 | 2016.11.01 19:43 | sell | 6696 | 0.39 | 1.10549 | 0.00000 | 0.00000 | ||
| 13387 | 2016.11.02 11:45 | sell | 6697 | 0.46 | 1.10891 | 0.00000 | 0.00000 | ||
| 13388 | 2016.11.02 19:00 | sell | 6698 | 0.52 | 1.11175 | 0.00000 | 0.00000 | ||
| 13389 | 2016.11.04 12:17 | buy | 6699 | 0.29 | 1.10890 | 0.00000 | 0.00000 | ||
| 13390 | 2016.11.04 12:17 | buy | 6700 | 2.36 | 1.10890 | 0.00000 | 0.00000 | ||
| 13391 | 2016.11.04 12:17 | close by | 6698 | 0.52 | 1.10890 | 0.00000 | 0.00000 | 143.73 | 1065279.57 |
| 13392 | 2016.11.04 12:17 | close by | 6700 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1065279.57 |
| 13393 | 2016.11.04 12:17 | buy | 6701 | 1.84 | 1.10890 | 0.00000 | 0.00000 | ||
| 13394 | 2016.11.04 12:17 | close by | 6697 | 0.46 | 1.10890 | 0.00000 | 0.00000 | -3.50 | 1065276.08 |
| 13395 | 2016.11.04 12:17 | close by | 6701 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1065276.08 |
| 13396 | 2016.11.04 12:17 | buy | 6702 | 1.38 | 1.10890 | 0.00000 | 0.00000 | ||
| 13397 | 2016.11.04 12:17 | close by | 6696 | 0.39 | 1.10890 | 0.00000 | 0.00000 | -136.50 | 1065139.58 |
| 13398 | 2016.11.04 12:17 | close by | 6702 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1065139.58 |
| 13399 | 2016.11.04 12:17 | buy | 6703 | 0.99 | 1.10890 | 0.00000 | 0.00000 | ||
| 13400 | 2016.11.04 12:17 | close by | 6695 | 0.33 | 1.10890 | 0.00000 | 0.00000 | -225.06 | 1064914.52 |
| 13401 | 2016.11.04 12:17 | close by | 6703 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1064914.52 |
| 13402 | 2016.11.04 12:17 | buy | 6704 | 0.66 | 1.10890 | 0.00000 | 0.00000 | ||
| 13403 | 2016.11.04 12:17 | close by | 6694 | 0.26 | 1.10890 | 0.00000 | 0.00000 | -263.38 | 1064651.14 |
| 13404 | 2016.11.04 12:17 | close by | 6704 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1064651.14 |
| 13405 | 2016.11.04 12:17 | buy | 6705 | 0.40 | 1.10890 | 0.00000 | 0.00000 | ||
| 13406 | 2016.11.04 12:17 | close by | 6693 | 0.20 | 1.10890 | 0.00000 | 0.00000 | -260.68 | 1064390.46 |
| 13407 | 2016.11.04 12:17 | close by | 6705 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1064390.46 |
| 13408 | 2016.11.04 12:17 | buy | 6706 | 0.20 | 1.10890 | 0.00000 | 0.00000 | ||
| 13409 | 2016.11.04 12:17 | close by | 6692 | 0.10 | 1.10890 | 0.00000 | 0.00000 | -157.98 | 1064232.48 |
| 13410 | 2016.11.04 12:17 | close by | 6706 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1064232.48 |
| 13411 | 2016.11.04 12:17 | buy | 6707 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
| 13412 | 2016.11.04 12:17 | close by | 6691 | 0.10 | 1.10890 | 0.00000 | 0.00000 | -178.38 | 1064054.10 |
| 13413 | 2016.11.04 12:17 | close by | 6707 | 0.00 | 1.10890 | 0.00000 | 0.00000 | 0.00 | 1064054.10 |
| 13414 | 2016.11.04 15:05 | close | 6699 | 0.29 | 1.11041 | 0.00000 | 0.00000 | 41.76 | 1064095.86 |
| 13415 | 2016.11.04 15:05 | sell | 6708 | 0.29 | 1.11041 | 0.00000 | 0.00000 | ||
| 13416 | 2016.11.04 15:34 | close | 6708 | 0.29 | 1.10853 | 0.00000 | 0.00000 | 52.49 | 1064148.35 |
| 13417 | 2016.11.04 16:39 | buy | 6709 | 0.10 | 1.10894 | 0.00000 | 0.00000 | ||
| 13418 | 2016.11.04 17:09 | close | 6709 | 0.10 | 1.11062 | 0.00000 | 0.00000 | 16.10 | 1064164.45 |
| 13419 | 2016.11.04 17:09 | sell | 6710 | 0.10 | 1.11062 | 0.00000 | 0.00000 | ||
| 13420 | 2016.11.04 23:23 | sell | 6711 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
| 13421 | 2016.11.07 00:00 | close | 6711 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 66.76 | 1064231.21 |
| 13422 | 2016.11.07 00:00 | close | 6710 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 40.26 | 1064271.47 |
| 13423 | 2016.11.07 00:55 | buy | 6712 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
| 13424 | 2016.11.07 02:16 | close | 6712 | 0.10 | 1.11045 | 0.00000 | 0.00000 | 17.40 | 1064288.87 |
| 13425 | 2016.11.07 09:06 | buy | 6713 | 0.10 | 1.10643 | 0.00000 | 0.00000 | ||
| 13426 | 2016.11.07 17:47 | buy | 6714 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
| 13427 | 2016.11.08 20:50 | buy | 6715 | 0.20 | 1.10138 | 0.00000 | 0.00000 | ||
| 13428 | 2016.11.09 04:01 | close | 6715 | 0.20 | 1.10567 | 0.00000 | 0.00000 | 83.58 | 1064372.45 |
| 13429 | 2016.11.09 04:01 | close | 6714 | 0.10 | 1.10567 | 0.00000 | 0.00000 | 16.78 | 1064389.23 |
| 13430 | 2016.11.09 04:01 | close | 6713 | 0.10 | 1.10567 | 0.00000 | 0.00000 | -9.12 | 1064380.11 |
| 13431 | 2016.11.09 05:49 | sell | 6716 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
| 13432 | 2016.11.09 06:00 | sell | 6717 | 0.10 | 1.12287 | 0.00000 | 0.00000 | ||
| 13433 | 2016.11.09 06:30 | close | 6717 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 27.80 | 1064407.91 |
| 13434 | 2016.11.09 06:30 | close | 6716 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 5.70 | 1064413.61 |
| 13435 | 2016.11.09 11:04 | buy | 6718 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
| 13436 | 2016.11.09 15:15 | buy | 6719 | 0.10 | 1.10234 | 0.00000 | 0.00000 | ||
| 13437 | 2016.11.09 16:19 | buy | 6720 | 0.20 | 1.09962 | 0.00000 | 0.00000 | ||
| 13438 | 2016.11.09 17:01 | buy | 6721 | 0.26 | 1.09558 | 0.00000 | 0.00000 | ||
| 13439 | 2016.11.09 21:31 | buy | 6722 | 0.33 | 1.09236 | 0.00000 | 0.00000 | ||
| 13440 | 2016.11.10 14:33 | buy | 6723 | 0.39 | 1.08794 | 0.00000 | 0.00000 | ||
| 13441 | 2016.11.11 18:18 | buy | 6724 | 0.46 | 1.08505 | 0.00000 | 0.00000 | ||
| 13442 | 2016.11.14 02:00 | buy | 6725 | 0.52 | 1.08234 | 0.00000 | 0.00000 | ||
| 13443 | 2016.11.14 03:30 | buy | 6726 | 0.59 | 1.07874 | 0.00000 | 0.00000 | ||
| 13444 | 2016.11.14 11:16 | buy | 6727 | 0.65 | 1.07481 | 0.00000 | 0.00000 | ||
| 13445 | 2016.11.16 10:15 | buy | 6728 | 0.72 | 1.07178 | 0.00000 | 0.00000 | ||
| 13446 | 2016.11.16 18:15 | buy | 6729 | 0.78 | 1.06808 | 0.00000 | 0.00000 | ||
| 13447 | 2016.11.17 11:15 | sell | 6730 | 5.10 | 1.07279 | 0.00000 | 0.00000 | ||
| 13448 | 2016.11.17 11:15 | close by | 6729 | 0.78 | 1.07279 | 0.00000 | 0.00000 | 352.33 | 1064765.93 |
| 13449 | 2016.11.17 11:15 | close by | 6730 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1064765.93 |
| 13450 | 2016.11.17 11:15 | sell | 6731 | 4.32 | 1.07279 | 0.00000 | 0.00000 | ||
| 13451 | 2016.11.17 11:15 | close by | 6728 | 0.72 | 1.07279 | 0.00000 | 0.00000 | 58.82 | 1064824.76 |
| 13452 | 2016.11.17 11:15 | close by | 6731 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1064824.76 |
| 13453 | 2016.11.17 11:15 | sell | 6732 | 3.60 | 1.07279 | 0.00000 | 0.00000 | ||
| 13454 | 2016.11.17 11:15 | close by | 6727 | 0.65 | 1.07279 | 0.00000 | 0.00000 | -149.18 | 1064675.58 |
| 13455 | 2016.11.17 11:15 | close by | 6732 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1064675.58 |
| 13456 | 2016.11.17 11:15 | sell | 6733 | 2.95 | 1.07279 | 0.00000 | 0.00000 | ||
| 13457 | 2016.11.17 11:15 | close by | 6726 | 0.59 | 1.07279 | 0.00000 | 0.00000 | -367.28 | 1064308.31 |
| 13458 | 2016.11.17 11:15 | close by | 6733 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1064308.31 |
| 13459 | 2016.11.17 11:15 | sell | 6734 | 2.36 | 1.07279 | 0.00000 | 0.00000 | ||
| 13460 | 2016.11.17 11:15 | close by | 6725 | 0.52 | 1.07279 | 0.00000 | 0.00000 | -510.90 | 1063797.41 |
| 13461 | 2016.11.17 11:15 | close by | 6734 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1063797.41 |
| 13462 | 2016.11.17 11:15 | sell | 6735 | 1.84 | 1.07279 | 0.00000 | 0.00000 | ||
| 13463 | 2016.11.17 11:15 | close by | 6724 | 0.46 | 1.07279 | 0.00000 | 0.00000 | -578.50 | 1063218.91 |
| 13464 | 2016.11.17 11:15 | close by | 6735 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1063218.91 |
| 13465 | 2016.11.17 11:15 | sell | 6736 | 1.38 | 1.07279 | 0.00000 | 0.00000 | ||
| 13466 | 2016.11.17 11:15 | close by | 6723 | 0.39 | 1.07279 | 0.00000 | 0.00000 | -604.77 | 1062614.14 |
| 13467 | 2016.11.17 11:15 | close by | 6736 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1062614.14 |
| 13468 | 2016.11.17 11:15 | sell | 6737 | 0.99 | 1.07279 | 0.00000 | 0.00000 | ||
| 13469 | 2016.11.17 11:15 | close by | 6722 | 0.33 | 1.07279 | 0.00000 | 0.00000 | -661.65 | 1061952.49 |
| 13470 | 2016.11.17 11:15 | close by | 6737 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1061952.49 |
| 13471 | 2016.11.17 11:15 | sell | 6738 | 0.66 | 1.07279 | 0.00000 | 0.00000 | ||
| 13472 | 2016.11.17 11:15 | close by | 6721 | 0.26 | 1.07279 | 0.00000 | 0.00000 | -605.02 | 1061347.47 |
| 13473 | 2016.11.17 11:15 | close by | 6738 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1061347.47 |
| 13474 | 2016.11.17 11:15 | sell | 6739 | 0.40 | 1.07279 | 0.00000 | 0.00000 | ||
| 13475 | 2016.11.17 11:15 | close by | 6720 | 0.20 | 1.07279 | 0.00000 | 0.00000 | -546.20 | 1060801.27 |
| 13476 | 2016.11.17 11:15 | close by | 6739 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1060801.27 |
| 13477 | 2016.11.17 11:15 | sell | 6740 | 0.20 | 1.07279 | 0.00000 | 0.00000 | ||
| 13478 | 2016.11.17 11:15 | close by | 6719 | 0.10 | 1.07279 | 0.00000 | 0.00000 | -300.30 | 1060500.97 |
| 13479 | 2016.11.17 11:15 | close by | 6740 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1060500.97 |
| 13480 | 2016.11.17 11:15 | sell | 6741 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
| 13481 | 2016.11.17 11:15 | close by | 6718 | 0.10 | 1.07279 | 0.00000 | 0.00000 | -364.40 | 1060136.57 |
| 13482 | 2016.11.17 11:15 | close by | 6741 | 0.00 | 1.07279 | 0.00000 | 0.00000 | 0.00 | 1060136.57 |
| 13483 | 2016.11.17 11:15 | sell | 6742 | 0.42 | 1.07279 | 0.00000 | 0.00000 | ||
| 13484 | 2016.11.17 15:07 | buy | 6743 | 0.42 | 1.07157 | 0.00000 | 0.00000 | ||
| 13485 | 2016.11.17 15:07 | close | 6742 | 0.42 | 1.07157 | 0.00000 | 0.00000 | 48.30 | 1060184.87 |
| 13486 | 2016.11.17 16:47 | buy | 6744 | 0.42 | 1.06946 | 0.00000 | 0.00000 | ||
| 13487 | 2016.11.17 17:57 | buy | 6745 | 0.84 | 1.06740 | 0.00000 | 0.00000 | ||
| 13488 | 2016.11.17 18:58 | buy | 6746 | 1.12 | 1.06525 | 0.00000 | 0.00000 | ||
| 13489 | 2016.11.17 20:05 | buy | 6747 | 1.40 | 1.06321 | 0.00000 | 0.00000 | ||
| 13490 | 2016.11.18 03:46 | buy | 6748 | 1.68 | 1.05965 | 0.00000 | 0.00000 | ||
| 13491 | 2016.11.21 10:32 | sell | 6749 | 5.88 | 1.06341 | 0.00000 | 0.00000 | ||
| 13492 | 2016.11.21 10:32 | close by | 6748 | 1.68 | 1.06341 | 0.00000 | 0.00000 | 613.03 | 1060797.90 |
| 13493 | 2016.11.21 10:32 | close by | 6749 | 0.00 | 1.06341 | 0.00000 | 0.00000 | 0.00 | 1060797.90 |
| 13494 | 2016.11.21 10:32 | sell | 6750 | 4.20 | 1.06341 | 0.00000 | 0.00000 | ||
| 13495 | 2016.11.21 10:32 | close by | 6747 | 1.40 | 1.06341 | 0.00000 | 0.00000 | 6.72 | 1060804.62 |
| 13496 | 2016.11.21 10:32 | close by | 6750 | 0.00 | 1.06341 | 0.00000 | 0.00000 | 0.00 | 1060804.62 |
| 13497 | 2016.11.21 10:32 | sell | 6751 | 2.80 | 1.06341 | 0.00000 | 0.00000 | ||
| 13498 | 2016.11.21 10:32 | close by | 6746 | 1.12 | 1.06341 | 0.00000 | 0.00000 | -223.10 | 1060581.52 |
| 13499 | 2016.11.21 10:32 | close by | 6751 | 0.00 | 1.06341 | 0.00000 | 0.00000 | 0.00 | 1060581.52 |
| 13500 | 2016.11.21 10:32 | sell | 6752 | 1.68 | 1.06341 | 0.00000 | 0.00000 | ||
| 13501 | 2016.11.21 10:32 | close by | 6745 | 0.84 | 1.06341 | 0.00000 | 0.00000 | -347.93 | 1060233.59 |
| 13502 | 2016.11.21 10:32 | close by | 6752 | 0.00 | 1.06341 | 0.00000 | 0.00000 | 0.00 | 1060233.59 |
| 13503 | 2016.11.21 10:32 | sell | 6753 | 0.84 | 1.06341 | 0.00000 | 0.00000 | ||
| 13504 | 2016.11.21 10:32 | close by | 6744 | 0.42 | 1.06341 | 0.00000 | 0.00000 | -260.48 | 1059973.10 |
| 13505 | 2016.11.21 10:32 | close by | 6753 | 0.00 | 1.06341 | 0.00000 | 0.00000 | 0.00 | 1059973.10 |
| 13506 | 2016.11.21 10:32 | sell | 6754 | 0.42 | 1.06341 | 0.00000 | 0.00000 | ||
| 13507 | 2016.11.21 10:32 | close by | 6743 | 0.42 | 1.06341 | 0.00000 | 0.00000 | -349.10 | 1059624.00 |
| 13508 | 2016.11.21 10:32 | close by | 6754 | 0.00 | 1.06341 | 0.00000 | 0.00000 | 0.00 | 1059624.00 |
| 13509 | 2016.11.21 10:32 | sell | 6755 | 0.98 | 1.06341 | 0.00000 | 0.00000 | ||
| 13510 | 2016.11.21 16:15 | buy | 6756 | 0.98 | 1.06223 | 0.00000 | 0.00000 | ||
| 13511 | 2016.11.21 16:15 | close | 6755 | 0.98 | 1.06223 | 0.00000 | 0.00000 | 108.78 | 1059732.78 |
| 13512 | 2016.11.21 20:31 | buy | 6757 | 0.98 | 1.05927 | 0.00000 | 0.00000 | ||
| 13513 | 2016.11.21 22:45 | close | 6757 | 0.98 | 1.06243 | 0.00000 | 0.00000 | 302.82 | 1060035.60 |
| 13514 | 2016.11.21 22:45 | close | 6756 | 0.98 | 1.06243 | 0.00000 | 0.00000 | 12.74 | 1060048.34 |
| 13515 | 2016.11.21 22:45 | sell | 6758 | 0.98 | 1.06243 | 0.00000 | 0.00000 | ||
| 13516 | 2016.11.22 02:30 | sell | 6759 | 0.98 | 1.06472 | 0.00000 | 0.00000 | ||
| 13517 | 2016.11.22 09:14 | close | 6759 | 0.98 | 1.06114 | 0.00000 | 0.00000 | 343.98 | 1060392.32 |
| 13518 | 2016.11.22 09:14 | close | 6758 | 0.98 | 1.06114 | 0.00000 | 0.00000 | 119.17 | 1060511.49 |
| 13519 | 2016.11.22 09:39 | buy | 6760 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
| 13520 | 2016.11.22 10:34 | close | 6760 | 0.10 | 1.06377 | 0.00000 | 0.00000 | 23.00 | 1060534.49 |
| 13521 | 2016.11.22 10:58 | sell | 6761 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 13522 | 2016.11.22 14:45 | close | 6761 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 23.50 | 1060557.99 |
| 13523 | 2016.11.22 14:45 | buy | 6762 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
| 13524 | 2016.11.22 18:02 | buy | 6763 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
| 13525 | 2016.11.22 19:10 | close | 6763 | 0.10 | 1.06299 | 0.00000 | 0.00000 | 36.40 | 1060594.39 |
| 13526 | 2016.11.22 19:10 | close | 6762 | 0.10 | 1.06299 | 0.00000 | 0.00000 | 15.00 | 1060609.39 |
| 13527 | 2016.11.22 19:12 | sell | 6764 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
| 13528 | 2016.11.22 21:56 | close | 6764 | 0.10 | 1.06237 | 0.00000 | 0.00000 | 9.10 | 1060618.49 |
| 13529 | 2016.11.23 01:53 | sell | 6765 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
| 13530 | 2016.11.23 10:04 | buy | 6766 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
| 13531 | 2016.11.23 10:04 | close | 6765 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 12.00 | 1060630.49 |
| 13532 | 2016.11.23 16:30 | buy | 6767 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
| 13533 | 2016.11.24 03:15 | buy | 6768 | 0.20 | 1.05346 | 0.00000 | 0.00000 | ||
| 13534 | 2016.11.24 13:34 | close | 6768 | 0.20 | 1.05778 | 0.00000 | 0.00000 | 85.00 | 1060715.49 |
| 13535 | 2016.11.24 13:34 | close | 6767 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 20.77 | 1060736.26 |
| 13536 | 2016.11.24 13:34 | close | 6766 | 0.10 | 1.05778 | 0.00000 | 0.00000 | -43.63 | 1060692.63 |
| 13537 | 2016.11.24 20:46 | buy | 6769 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
| 13538 | 2016.11.25 05:49 | close | 6769 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 20.69 | 1060713.32 |
| 13539 | 2016.11.25 08:55 | sell | 6770 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
| 13540 | 2016.11.25 11:04 | sell | 6771 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 13541 | 2016.11.28 03:30 | sell | 6772 | 0.20 | 1.06332 | 0.00000 | 0.00000 | ||
| 13542 | 2016.11.28 04:47 | sell | 6773 | 0.26 | 1.06671 | 0.00000 | 0.00000 | ||
| 13543 | 2016.11.28 13:34 | close | 6773 | 0.26 | 1.06036 | 0.00000 | 0.00000 | 163.28 | 1060876.60 |
| 13544 | 2016.11.28 13:34 | close | 6772 | 0.20 | 1.06036 | 0.00000 | 0.00000 | 57.80 | 1060934.40 |
| 13545 | 2016.11.28 13:34 | close | 6771 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 1.56 | 1060935.96 |
| 13546 | 2016.11.28 13:34 | close | 6770 | 0.10 | 1.06036 | 0.00000 | 0.00000 | -23.44 | 1060912.52 |
| 13547 | 2016.11.28 14:32 | buy | 6774 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
| 13548 | 2016.11.28 15:59 | buy | 6775 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
| 13549 | 2016.11.28 17:27 | close | 6775 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 27.60 | 1060940.12 |
| 13550 | 2016.11.28 17:27 | close | 6774 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 1.80 | 1060941.92 |
| 13551 | 2016.11.28 22:53 | sell | 6776 | 0.10 | 1.06042 | 0.00000 | 0.00000 | ||
| 13552 | 2016.11.29 05:19 | buy | 6777 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
| 13553 | 2016.11.29 05:19 | close | 6776 | 0.10 | 1.05963 | 0.00000 | 0.00000 | 7.16 | 1060949.08 |
| 13554 | 2016.11.29 10:03 | close | 6777 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 12.10 | 1060961.18 |
| 13555 | 2016.11.29 10:03 | sell | 6778 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
| 13556 | 2016.11.29 10:59 | buy | 6779 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
| 13557 | 2016.11.29 10:59 | close | 6778 | 0.10 | 1.05917 | 0.00000 | 0.00000 | 16.70 | 1060977.88 |
| 13558 | 2016.11.29 16:55 | close | 6779 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 16.60 | 1060994.48 |
| 13559 | 2016.11.29 16:55 | sell | 6780 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
| 13560 | 2016.11.29 19:04 | sell | 6781 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
| 13561 | 2016.11.30 02:10 | sell | 6782 | 0.20 | 1.06529 | 0.00000 | 0.00000 | ||
| 13562 | 2016.11.30 16:08 | close | 6782 | 0.20 | 1.06117 | 0.00000 | 0.00000 | 81.00 | 1061075.48 |
| 13563 | 2016.11.30 16:08 | close | 6781 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 17.26 | 1061092.74 |
| 13564 | 2016.11.30 16:08 | close | 6780 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -3.44 | 1061089.30 |
| 13565 | 2016.11.30 16:31 | buy | 6783 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
| 13566 | 2016.11.30 17:17 | buy | 6784 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
| 13567 | 2016.11.30 18:30 | buy | 6785 | 0.20 | 1.05705 | 0.00000 | 0.00000 | ||
| 13568 | 2016.12.01 07:25 | close | 6785 | 0.20 | 1.06114 | 0.00000 | 0.00000 | 77.94 | 1061167.24 |
| 13569 | 2016.12.01 07:25 | close | 6784 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 17.87 | 1061185.11 |
| 13570 | 2016.12.01 07:25 | close | 6783 | 0.10 | 1.06114 | 0.00000 | 0.00000 | -3.23 | 1061181.88 |
| 13571 | 2016.12.01 08:41 | sell | 6786 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
| 13572 | 2016.12.01 16:22 | buy | 6787 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
| 13573 | 2016.12.01 16:22 | close | 6786 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 3.10 | 1061184.98 |
| 13574 | 2016.12.01 17:45 | buy | 6788 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
| 13575 | 2016.12.01 18:20 | close | 6788 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 35.80 | 1061220.78 |
| 13576 | 2016.12.01 18:20 | close | 6787 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 12.50 | 1061233.28 |
| 13577 | 2016.12.01 20:59 | sell | 6789 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
| 13578 | 2016.12.02 03:21 | sell | 6790 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 13579 | 2016.12.02 15:00 | close | 6790 | 0.10 | 1.06310 | 0.00000 | 0.00000 | 39.50 | 1061272.78 |
| 13580 | 2016.12.02 15:00 | close | 6789 | 0.10 | 1.06310 | 0.00000 | 0.00000 | 12.56 | 1061285.34 |
| 13581 | 2016.12.02 15:00 | buy | 6791 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
| 13582 | 2016.12.02 15:30 | close | 6791 | 0.10 | 1.06603 | 0.00000 | 0.00000 | 27.80 | 1061313.14 |
| 13583 | 2016.12.02 15:32 | sell | 6792 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
| 13584 | 2016.12.02 15:37 | close | 6792 | 0.10 | 1.06406 | 0.00000 | 0.00000 | 23.00 | 1061336.14 |
| 13585 | 2016.12.02 15:52 | buy | 6793 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
| 13586 | 2016.12.02 16:09 | close | 6793 | 0.10 | 1.06564 | 0.00000 | 0.00000 | 22.60 | 1061358.74 |
| 13587 | 2016.12.02 17:07 | sell | 6794 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
| 13588 | 2016.12.05 00:00 | close | 6794 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 26.56 | 1061385.30 |
| 13589 | 2016.12.05 01:00 | buy | 6795 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
| 13590 | 2016.12.05 01:32 | buy | 6796 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
| 13591 | 2016.12.05 01:55 | close | 6796 | 0.10 | 1.05784 | 0.00000 | 0.00000 | 41.50 | 1061426.80 |
| 13592 | 2016.12.05 01:55 | close | 6795 | 0.10 | 1.05784 | 0.00000 | 0.00000 | 6.20 | 1061433.00 |
| 13593 | 2016.12.05 10:59 | sell | 6797 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
| 13594 | 2016.12.05 13:18 | sell | 6798 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 13595 | 2016.12.05 14:03 | sell | 6799 | 0.20 | 1.07076 | 0.00000 | 0.00000 | ||
| 13596 | 2016.12.05 19:39 | sell | 6800 | 0.26 | 1.07486 | 0.00000 | 0.00000 | ||
| 13597 | 2016.12.05 20:30 | sell | 6801 | 0.33 | 1.07780 | 0.00000 | 0.00000 | ||
| 13598 | 2016.12.06 19:04 | close | 6801 | 0.33 | 1.07057 | 0.00000 | 0.00000 | 236.15 | 1061669.15 |
| 13599 | 2016.12.06 19:04 | close | 6800 | 0.26 | 1.07057 | 0.00000 | 0.00000 | 109.62 | 1061778.76 |
| 13600 | 2016.12.06 19:04 | close | 6799 | 0.20 | 1.07057 | 0.00000 | 0.00000 | 2.32 | 1061781.08 |
| 13601 | 2016.12.06 19:04 | close | 6798 | 0.10 | 1.07057 | 0.00000 | 0.00000 | -22.64 | 1061758.44 |
| 13602 | 2016.12.06 19:04 | close | 6797 | 0.10 | 1.07057 | 0.00000 | 0.00000 | -66.94 | 1061691.50 |
| 13603 | 2016.12.07 03:37 | sell | 6802 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 13604 | 2016.12.07 17:04 | sell | 6803 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 13605 | 2016.12.07 18:17 | sell | 6804 | 0.20 | 1.07661 | 0.00000 | 0.00000 | ||
| 13606 | 2016.12.08 11:54 | sell | 6805 | 0.26 | 1.07951 | 0.00000 | 0.00000 | ||
| 13607 | 2016.12.08 15:00 | close | 6805 | 0.26 | 1.07438 | 0.00000 | 0.00000 | 131.56 | 1061823.06 |
| 13608 | 2016.12.08 15:00 | close | 6804 | 0.20 | 1.07438 | 0.00000 | 0.00000 | 42.96 | 1061866.02 |
| 13609 | 2016.12.08 15:00 | close | 6803 | 0.10 | 1.07438 | 0.00000 | 0.00000 | -1.52 | 1061864.50 |
| 13610 | 2016.12.08 15:00 | close | 6802 | 0.10 | 1.07438 | 0.00000 | 0.00000 | -22.92 | 1061841.58 |
| 13611 | 2016.12.08 16:30 | buy | 6806 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
| 13612 | 2016.12.08 17:01 | buy | 6807 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
| 13613 | 2016.12.09 04:30 | buy | 6808 | 0.20 | 1.05972 | 0.00000 | 0.00000 | ||
| 13614 | 2016.12.09 15:02 | buy | 6809 | 0.26 | 1.05549 | 0.00000 | 0.00000 | ||
| 13615 | 2016.12.12 02:49 | buy | 6810 | 0.33 | 1.05318 | 0.00000 | 0.00000 | ||
| 13616 | 2016.12.12 12:11 | close | 6810 | 0.33 | 1.05989 | 0.00000 | 0.00000 | 219.12 | 1062060.70 |
| 13617 | 2016.12.12 12:11 | close | 6809 | 0.26 | 1.05989 | 0.00000 | 0.00000 | 111.51 | 1062172.22 |
| 13618 | 2016.12.12 12:11 | close | 6808 | 0.20 | 1.05989 | 0.00000 | 0.00000 | 1.18 | 1062173.40 |
| 13619 | 2016.12.12 12:11 | close | 6807 | 0.10 | 1.05989 | 0.00000 | 0.00000 | -29.82 | 1062143.58 |
| 13620 | 2016.12.12 12:11 | close | 6806 | 0.10 | 1.05989 | 0.00000 | 0.00000 | -62.32 | 1062081.26 |
| 13621 | 2016.12.12 16:18 | sell | 6811 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
| 13622 | 2016.12.12 18:16 | close | 6811 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 22.00 | 1062103.26 |
| 13623 | 2016.12.12 18:34 | buy | 6812 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
| 13624 | 2016.12.12 19:11 | close | 6812 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 23.10 | 1062126.36 |
| 13625 | 2016.12.12 20:02 | sell | 6813 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
| 13626 | 2016.12.13 10:45 | close | 6813 | 0.10 | 1.06151 | 0.00000 | 0.00000 | 23.96 | 1062150.32 |
| 13627 | 2016.12.13 12:32 | buy | 6814 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
| 13628 | 2016.12.13 15:34 | close | 6814 | 0.10 | 1.06336 | 0.00000 | 0.00000 | 23.40 | 1062173.72 |
| 13629 | 2016.12.13 15:58 | sell | 6815 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 13630 | 2016.12.13 18:09 | sell | 6816 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
| 13631 | 2016.12.14 10:49 | close | 6816 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 23.06 | 1062196.78 |
| 13632 | 2016.12.14 10:49 | close | 6815 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 2.96 | 1062199.74 |
| 13633 | 2016.12.14 17:20 | sell | 6817 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
| 13634 | 2016.12.14 21:00 | close | 6817 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 25.90 | 1062225.64 |
| 13635 | 2016.12.14 22:58 | buy | 6818 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
| 13636 | 2016.12.15 02:40 | buy | 6819 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
| 13637 | 2016.12.15 15:06 | buy | 6820 | 0.20 | 1.04031 | 0.00000 | 0.00000 | ||
| 13638 | 2016.12.19 08:51 | close | 6820 | 0.20 | 1.04779 | 0.00000 | 0.00000 | 146.56 | 1062372.20 |
| 13639 | 2016.12.19 08:51 | close | 6819 | 0.10 | 1.04779 | 0.00000 | 0.00000 | -4.12 | 1062368.08 |
| 13640 | 2016.12.19 08:51 | close | 6818 | 0.10 | 1.04779 | 0.00000 | 0.00000 | -51.35 | 1062316.73 |
| 13641 | 2016.12.19 09:45 | sell | 6821 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
| 13642 | 2016.12.19 12:00 | close | 6821 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 24.10 | 1062340.83 |
| 13643 | 2016.12.19 12:52 | buy | 6822 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
| 13644 | 2016.12.19 15:13 | buy | 6823 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
| 13645 | 2016.12.19 22:15 | buy | 6824 | 0.20 | 1.04006 | 0.00000 | 0.00000 | ||
| 13646 | 2016.12.20 12:22 | buy | 6825 | 0.26 | 1.03779 | 0.00000 | 0.00000 | ||
| 13647 | 2016.12.20 15:31 | buy | 6826 | 0.33 | 1.03570 | 0.00000 | 0.00000 | ||
| 13648 | 2016.12.21 04:16 | close | 6826 | 0.33 | 1.04123 | 0.00000 | 0.00000 | 178.83 | 1062519.65 |
| 13649 | 2016.12.21 04:16 | close | 6825 | 0.26 | 1.04123 | 0.00000 | 0.00000 | 86.55 | 1062606.21 |
| 13650 | 2016.12.21 04:16 | close | 6824 | 0.20 | 1.04123 | 0.00000 | 0.00000 | 20.36 | 1062626.57 |
| 13651 | 2016.12.21 04:16 | close | 6823 | 0.10 | 1.04123 | 0.00000 | 0.00000 | -11.42 | 1062615.15 |
| 13652 | 2016.12.21 04:16 | close | 6822 | 0.10 | 1.04123 | 0.00000 | 0.00000 | -33.22 | 1062581.93 |
| 13653 | 2016.12.21 05:32 | sell | 6827 | 0.10 | 1.04136 | 0.00000 | 0.00000 | ||
| 13654 | 2016.12.21 10:03 | buy | 6828 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
| 13655 | 2016.12.21 10:03 | close | 6827 | 0.10 | 1.04054 | 0.00000 | 0.00000 | 7.50 | 1062589.43 |
| 13656 | 2016.12.21 14:10 | close | 6828 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 22.90 | 1062612.33 |
| 13657 | 2016.12.21 14:52 | sell | 6829 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
| 13658 | 2016.12.21 16:33 | sell | 6830 | 0.10 | 1.04468 | 0.00000 | 0.00000 | ||
| 13659 | 2016.12.22 13:15 | sell | 6831 | 0.20 | 1.04668 | 0.00000 | 0.00000 | ||
| 13660 | 2016.12.23 16:06 | close | 6831 | 0.20 | 1.04295 | 0.00000 | 0.00000 | 73.12 | 1062685.45 |
| 13661 | 2016.12.23 16:06 | close | 6830 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 16.44 | 1062701.89 |
| 13662 | 2016.12.23 16:06 | close | 6829 | 0.10 | 1.04295 | 0.00000 | 0.00000 | -4.96 | 1062696.93 |
| 13663 | 2016.12.23 16:59 | buy | 6832 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 13664 | 2016.12.23 17:57 | close | 6832 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 23.40 | 1062720.33 |
| 13665 | 2016.12.23 17:57 | sell | 6833 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
| 13666 | 2016.12.27 03:58 | close | 6833 | 0.10 | 1.04372 | 0.00000 | 0.00000 | 18.92 | 1062739.25 |
| 13667 | 2016.12.27 04:30 | buy | 6834 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
| 13668 | 2016.12.27 08:46 | close | 6834 | 0.10 | 1.04474 | 0.00000 | 0.00000 | 10.60 | 1062749.85 |
| 13669 | 2016.12.27 08:46 | sell | 6835 | 0.10 | 1.04474 | 0.00000 | 0.00000 | ||
| 13670 | 2016.12.27 14:40 | buy | 6836 | 0.10 | 1.04439 | 0.00000 | 0.00000 | ||
| 13671 | 2016.12.27 14:40 | close | 6835 | 0.10 | 1.04439 | 0.00000 | 0.00000 | 2.80 | 1062752.65 |
| 13672 | 2016.12.27 17:29 | close | 6836 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 10.90 | 1062763.55 |
| 13673 | 2016.12.27 17:29 | sell | 6837 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
| 13674 | 2016.12.28 08:06 | sell | 6838 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
| 13675 | 2016.12.28 10:57 | close | 6838 | 0.10 | 1.04435 | 0.00000 | 0.00000 | 31.50 | 1062795.05 |
| 13676 | 2016.12.28 10:57 | close | 6837 | 0.10 | 1.04435 | 0.00000 | 0.00000 | 11.26 | 1062806.31 |
| 13677 | 2016.12.28 11:47 | buy | 6839 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
| 13678 | 2016.12.28 13:50 | buy | 6840 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
| 13679 | 2016.12.28 15:39 | buy | 6841 | 0.20 | 1.03875 | 0.00000 | 0.00000 | ||
| 13680 | 2016.12.29 02:40 | close | 6841 | 0.20 | 1.04306 | 0.00000 | 0.00000 | 82.34 | 1062888.65 |
| 13681 | 2016.12.29 02:40 | close | 6840 | 0.10 | 1.04306 | 0.00000 | 0.00000 | 14.97 | 1062903.62 |
| 13682 | 2016.12.29 02:40 | close | 6839 | 0.10 | 1.04306 | 0.00000 | 0.00000 | -8.43 | 1062895.19 |
| 13683 | 2016.12.29 04:19 | sell | 6842 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
| 13684 | 2016.12.29 07:17 | sell | 6843 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
| 13685 | 2016.12.29 18:43 | sell | 6844 | 0.20 | 1.04807 | 0.00000 | 0.00000 | ||
| 13686 | 2016.12.30 02:09 | sell | 6845 | 0.26 | 1.05517 | 0.00000 | 0.00000 | ||
| 13687 | 2017.01.02 11:36 | buy | 6846 | 0.16 | 1.04895 | 0.00000 | 0.00000 | ||
| 13688 | 2017.01.02 11:36 | buy | 6847 | 0.66 | 1.04895 | 0.00000 | 0.00000 | ||
| 13689 | 2017.01.02 11:36 | close by | 6845 | 0.26 | 1.04895 | 0.00000 | 0.00000 | 159.80 | 1063054.98 |
| 13690 | 2017.01.02 11:36 | close by | 6847 | 0.00 | 1.04895 | 0.00000 | 0.00000 | 0.00 | 1063054.98 |
| 13691 | 2017.01.02 11:36 | buy | 6848 | 0.40 | 1.04895 | 0.00000 | 0.00000 | ||
| 13692 | 2017.01.02 11:36 | close by | 6844 | 0.20 | 1.04895 | 0.00000 | 0.00000 | -19.16 | 1063035.82 |
| 13693 | 2017.01.02 11:36 | close by | 6848 | 0.00 | 1.04895 | 0.00000 | 0.00000 | 0.00 | 1063035.82 |
| 13694 | 2017.01.02 11:36 | buy | 6849 | 0.20 | 1.04895 | 0.00000 | 0.00000 | ||
| 13695 | 2017.01.02 11:36 | close by | 6843 | 0.10 | 1.04895 | 0.00000 | 0.00000 | -30.78 | 1063005.04 |
| 13696 | 2017.01.02 11:36 | close by | 6849 | 0.00 | 1.04895 | 0.00000 | 0.00000 | 0.00 | 1063005.04 |
| 13697 | 2017.01.02 11:36 | buy | 6850 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 13698 | 2017.01.02 11:36 | close by | 6842 | 0.10 | 1.04895 | 0.00000 | 0.00000 | -51.68 | 1062953.36 |
| 13699 | 2017.01.02 11:36 | close by | 6850 | 0.00 | 1.04895 | 0.00000 | 0.00000 | 0.00 | 1062953.36 |
| 13700 | 2017.01.02 19:51 | buy | 6851 | 0.16 | 1.04639 | 0.00000 | 0.00000 | ||
| 13701 | 2017.01.03 10:49 | buy | 6852 | 0.32 | 1.04413 | 0.00000 | 0.00000 | ||
| 13702 | 2017.01.03 11:30 | buy | 6853 | 0.42 | 1.04206 | 0.00000 | 0.00000 | ||
| 13703 | 2017.01.03 17:02 | buy | 6854 | 0.53 | 1.03748 | 0.00000 | 0.00000 | ||
| 13704 | 2017.01.04 11:39 | close | 6854 | 0.53 | 1.04407 | 0.00000 | 0.00000 | 343.39 | 1063296.75 |
| 13705 | 2017.01.04 11:39 | close | 6853 | 0.42 | 1.04407 | 0.00000 | 0.00000 | 79.76 | 1063376.51 |
| 13706 | 2017.01.04 11:39 | close | 6852 | 0.32 | 1.04407 | 0.00000 | 0.00000 | -5.47 | 1063371.04 |
| 13707 | 2017.01.04 11:39 | close | 6851 | 0.16 | 1.04407 | 0.00000 | 0.00000 | -39.55 | 1063331.48 |
| 13708 | 2017.01.04 11:39 | close | 6846 | 0.16 | 1.04407 | 0.00000 | 0.00000 | -80.51 | 1063250.97 |
| 13709 | 2017.01.04 16:30 | sell | 6855 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
| 13710 | 2017.01.04 17:46 | sell | 6856 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
| 13711 | 2017.01.04 21:02 | sell | 6857 | 0.20 | 1.04918 | 0.00000 | 0.00000 | ||
| 13712 | 2017.01.05 02:51 | sell | 6858 | 0.26 | 1.05242 | 0.00000 | 0.00000 | ||
| 13713 | 2017.01.05 07:46 | sell | 6859 | 0.33 | 1.05488 | 0.00000 | 0.00000 | ||
| 13714 | 2017.01.05 13:00 | close | 6859 | 0.33 | 1.04915 | 0.00000 | 0.00000 | 186.78 | 1063437.75 |
| 13715 | 2017.01.05 13:00 | close | 6858 | 0.26 | 1.04915 | 0.00000 | 0.00000 | 83.20 | 1063520.95 |
| 13716 | 2017.01.05 13:00 | close | 6857 | 0.20 | 1.04915 | 0.00000 | 0.00000 | -1.04 | 1063519.91 |
| 13717 | 2017.01.05 13:00 | close | 6856 | 0.10 | 1.04915 | 0.00000 | 0.00000 | -25.62 | 1063494.29 |
| 13718 | 2017.01.05 13:00 | close | 6855 | 0.10 | 1.04915 | 0.00000 | 0.00000 | -46.62 | 1063447.67 |
| 13719 | 2017.01.05 15:57 | sell | 6860 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
| 13720 | 2017.01.05 17:02 | sell | 6861 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 13721 | 2017.01.05 18:21 | sell | 6862 | 0.20 | 1.06013 | 0.00000 | 0.00000 | ||
| 13722 | 2017.01.06 15:34 | close | 6862 | 0.20 | 1.05591 | 0.00000 | 0.00000 | 82.92 | 1063530.59 |
| 13723 | 2017.01.06 15:34 | close | 6861 | 0.10 | 1.05591 | 0.00000 | 0.00000 | -11.14 | 1063519.45 |
| 13724 | 2017.01.06 15:34 | close | 6860 | 0.10 | 1.05591 | 0.00000 | 0.00000 | -34.44 | 1063485.01 |
| 13725 | 2017.01.06 21:06 | buy | 6863 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
| 13726 | 2017.01.09 03:18 | close | 6863 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 5.39 | 1063490.40 |
| 13727 | 2017.01.09 03:18 | sell | 6864 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
| 13728 | 2017.01.09 07:57 | buy | 6865 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
| 13729 | 2017.01.09 07:57 | close | 6864 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 13.40 | 1063503.80 |
| 13730 | 2017.01.09 10:24 | close | 6865 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 22.80 | 1063526.60 |
| 13731 | 2017.01.09 10:59 | sell | 6866 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
| 13732 | 2017.01.09 12:02 | close | 6866 | 0.10 | 1.05224 | 0.00000 | 0.00000 | 23.40 | 1063550.00 |
| 13733 | 2017.01.09 12:23 | buy | 6867 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
| 13734 | 2017.01.09 15:34 | close | 6867 | 0.10 | 1.05402 | 0.00000 | 0.00000 | 23.40 | 1063573.40 |
| 13735 | 2017.01.09 17:24 | sell | 6868 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
| 13736 | 2017.01.09 18:57 | sell | 6869 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
| 13737 | 2017.01.10 02:42 | sell | 6870 | 0.20 | 1.05943 | 0.00000 | 0.00000 | ||
| 13738 | 2017.01.10 06:03 | sell | 6871 | 0.26 | 1.06176 | 0.00000 | 0.00000 | ||
| 13739 | 2017.01.10 14:03 | close | 6871 | 0.26 | 1.05731 | 0.00000 | 0.00000 | 113.88 | 1063687.28 |
| 13740 | 2017.01.10 14:03 | close | 6870 | 0.20 | 1.05731 | 0.00000 | 0.00000 | 41.00 | 1063728.28 |
| 13741 | 2017.01.10 14:03 | close | 6869 | 0.10 | 1.05731 | 0.00000 | 0.00000 | -2.54 | 1063725.74 |
| 13742 | 2017.01.10 14:03 | close | 6868 | 0.10 | 1.05731 | 0.00000 | 0.00000 | -30.54 | 1063695.20 |
| 13743 | 2017.01.10 15:19 | buy | 6872 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
| 13744 | 2017.01.10 16:40 | close | 6872 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 23.00 | 1063718.20 |
| 13745 | 2017.01.10 16:55 | sell | 6873 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
| 13746 | 2017.01.10 17:35 | close | 6873 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 23.30 | 1063741.50 |
| 13747 | 2017.01.10 19:17 | buy | 6874 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
| 13748 | 2017.01.11 12:52 | buy | 6875 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
| 13749 | 2017.01.11 16:35 | buy | 6876 | 0.20 | 1.04947 | 0.00000 | 0.00000 | ||
| 13750 | 2017.01.11 18:02 | buy | 6877 | 0.26 | 1.04632 | 0.00000 | 0.00000 | ||
| 13751 | 2017.01.11 18:38 | close | 6877 | 0.26 | 1.05244 | 0.00000 | 0.00000 | 157.30 | 1063898.80 |
| 13752 | 2017.01.11 18:38 | close | 6876 | 0.20 | 1.05244 | 0.00000 | 0.00000 | 58.00 | 1063956.80 |
| 13753 | 2017.01.11 18:38 | close | 6875 | 0.10 | 1.05244 | 0.00000 | 0.00000 | -0.30 | 1063956.50 |
| 13754 | 2017.01.11 18:38 | close | 6874 | 0.10 | 1.05244 | 0.00000 | 0.00000 | -35.81 | 1063920.69 |
| 13755 | 2017.01.11 20:48 | sell | 6878 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
| 13756 | 2017.01.11 21:38 | close | 6878 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 23.60 | 1063944.29 |
| 13757 | 2017.01.12 04:30 | sell | 6879 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
| 13758 | 2017.01.12 09:42 | sell | 6880 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
| 13759 | 2017.01.12 10:55 | sell | 6881 | 0.20 | 1.06513 | 0.00000 | 0.00000 | ||
| 13760 | 2017.01.12 15:01 | sell | 6882 | 0.26 | 1.06739 | 0.00000 | 0.00000 | ||
| 13761 | 2017.01.12 21:38 | close | 6882 | 0.26 | 1.06287 | 0.00000 | 0.00000 | 115.70 | 1064059.99 |
| 13762 | 2017.01.12 21:38 | close | 6881 | 0.20 | 1.06287 | 0.00000 | 0.00000 | 43.80 | 1064103.79 |
| 13763 | 2017.01.12 21:38 | close | 6880 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 1.80 | 1064105.59 |
| 13764 | 2017.01.12 21:38 | close | 6879 | 0.10 | 1.06287 | 0.00000 | 0.00000 | -32.50 | 1064073.09 |
| 13765 | 2017.01.13 08:05 | sell | 6883 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
| 13766 | 2017.01.13 11:30 | sell | 6884 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
| 13767 | 2017.01.13 16:51 | close | 6884 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 36.00 | 1064109.09 |
| 13768 | 2017.01.13 16:51 | close | 6883 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 10.20 | 1064119.29 |
| 13769 | 2017.01.13 21:39 | sell | 6885 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
| 13770 | 2017.01.16 00:00 | close | 6885 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 32.76 | 1064152.05 |
| 13771 | 2017.01.16 04:13 | buy | 6886 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
| 13772 | 2017.01.16 08:26 | close | 6886 | 0.10 | 1.06272 | 0.00000 | 0.00000 | 12.80 | 1064164.85 |
| 13773 | 2017.01.16 08:26 | sell | 6887 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
| 13774 | 2017.01.16 09:26 | buy | 6888 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
| 13775 | 2017.01.16 09:26 | close | 6887 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 20.30 | 1064185.15 |
| 13776 | 2017.01.16 11:30 | buy | 6889 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
| 13777 | 2017.01.17 02:44 | close | 6889 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 23.69 | 1064208.84 |
| 13778 | 2017.01.17 02:44 | close | 6888 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 1.29 | 1064210.13 |
| 13779 | 2017.01.17 05:05 | sell | 6890 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 13780 | 2017.01.17 07:03 | sell | 6891 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
| 13781 | 2017.01.17 10:06 | sell | 6892 | 0.20 | 1.06655 | 0.00000 | 0.00000 | ||
| 13782 | 2017.01.17 13:54 | sell | 6893 | 0.26 | 1.07000 | 0.00000 | 0.00000 | ||
| 13783 | 2017.01.18 20:57 | buy | 6894 | 0.16 | 1.06652 | 0.00000 | 0.00000 | ||
| 13784 | 2017.01.18 20:57 | buy | 6895 | 0.66 | 1.06652 | 0.00000 | 0.00000 | ||
| 13785 | 2017.01.18 20:57 | close by | 6893 | 0.26 | 1.06652 | 0.00000 | 0.00000 | 88.56 | 1064298.69 |
| 13786 | 2017.01.18 20:57 | close by | 6895 | 0.00 | 1.06652 | 0.00000 | 0.00000 | 0.00 | 1064298.69 |
| 13787 | 2017.01.18 20:57 | buy | 6896 | 0.40 | 1.06652 | 0.00000 | 0.00000 | ||
| 13788 | 2017.01.18 20:57 | close by | 6892 | 0.20 | 1.06652 | 0.00000 | 0.00000 | -0.88 | 1064297.81 |
| 13789 | 2017.01.18 20:57 | close by | 6896 | 0.00 | 1.06652 | 0.00000 | 0.00000 | 0.00 | 1064297.81 |
| 13790 | 2017.01.18 20:57 | buy | 6897 | 0.20 | 1.06652 | 0.00000 | 0.00000 | ||
| 13791 | 2017.01.18 20:57 | close by | 6891 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -24.44 | 1064273.37 |
| 13792 | 2017.01.18 20:57 | close by | 6897 | 0.00 | 1.06652 | 0.00000 | 0.00000 | 0.00 | 1064273.37 |
| 13793 | 2017.01.18 20:57 | buy | 6898 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
| 13794 | 2017.01.18 20:57 | close by | 6890 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -49.94 | 1064223.43 |
| 13795 | 2017.01.18 20:57 | close by | 6898 | 0.00 | 1.06652 | 0.00000 | 0.00000 | 0.00 | 1064223.43 |
| 13796 | 2017.01.18 23:06 | buy | 6899 | 0.16 | 1.06371 | 0.00000 | 0.00000 | ||
| 13797 | 2017.01.19 11:45 | close | 6899 | 0.16 | 1.06619 | 0.00000 | 0.00000 | 36.59 | 1064260.02 |
| 13798 | 2017.01.19 11:45 | close | 6894 | 0.16 | 1.06619 | 0.00000 | 0.00000 | -8.37 | 1064251.65 |
| 13799 | 2017.01.19 11:45 | sell | 6900 | 0.16 | 1.06619 | 0.00000 | 0.00000 | ||
| 13800 | 2017.01.19 15:34 | close | 6900 | 0.16 | 1.06324 | 0.00000 | 0.00000 | 46.08 | 1064297.73 |
| 13801 | 2017.01.19 15:50 | buy | 6901 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
| 13802 | 2017.01.19 16:41 | buy | 6902 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
| 13803 | 2017.01.19 21:40 | close | 6902 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 39.00 | 1064336.73 |
| 13804 | 2017.01.19 21:40 | close | 6901 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 9.90 | 1064346.63 |
| 13805 | 2017.01.19 22:16 | sell | 6903 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
| 13806 | 2017.01.20 02:45 | buy | 6904 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 13807 | 2017.01.20 02:45 | close | 6903 | 0.10 | 1.06554 | 0.00000 | 0.00000 | 3.16 | 1064349.79 |
| 13808 | 2017.01.20 03:04 | close | 6904 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 8.30 | 1064358.09 |
| 13809 | 2017.01.20 03:04 | sell | 6905 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
| 13810 | 2017.01.20 05:15 | sell | 6906 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
| 13811 | 2017.01.20 11:30 | buy | 6907 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
| 13812 | 2017.01.20 11:30 | close | 6906 | 0.10 | 1.06614 | 0.00000 | 0.00000 | 24.50 | 1064382.59 |
| 13813 | 2017.01.20 11:30 | close | 6905 | 0.10 | 1.06614 | 0.00000 | 0.00000 | 2.30 | 1064384.89 |
| 13814 | 2017.01.20 12:53 | buy | 6908 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
| 13815 | 2017.01.20 16:49 | close | 6908 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 23.70 | 1064408.59 |
| 13816 | 2017.01.20 16:49 | close | 6907 | 0.10 | 1.06601 | 0.00000 | 0.00000 | -2.00 | 1064406.59 |
| 13817 | 2017.01.20 16:49 | sell | 6909 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 13818 | 2017.01.20 21:09 | sell | 6910 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
| 13819 | 2017.01.23 01:14 | sell | 6911 | 0.20 | 1.07124 | 0.00000 | 0.00000 | ||
| 13820 | 2017.01.23 04:18 | sell | 6912 | 0.26 | 1.07442 | 0.00000 | 0.00000 | ||
| 13821 | 2017.01.24 00:16 | sell | 6913 | 0.33 | 1.07645 | 0.00000 | 0.00000 | ||
| 13822 | 2017.01.24 21:48 | buy | 6914 | 0.19 | 1.07273 | 0.00000 | 0.00000 | ||
| 13823 | 2017.01.24 21:48 | buy | 6915 | 0.99 | 1.07273 | 0.00000 | 0.00000 | ||
| 13824 | 2017.01.24 21:48 | close by | 6913 | 0.33 | 1.07273 | 0.00000 | 0.00000 | 120.45 | 1064527.04 |
| 13825 | 2017.01.24 21:48 | close by | 6915 | 0.00 | 1.07273 | 0.00000 | 0.00000 | 0.00 | 1064527.04 |
| 13826 | 2017.01.24 21:48 | buy | 6916 | 0.66 | 1.07273 | 0.00000 | 0.00000 | ||
| 13827 | 2017.01.24 21:48 | close by | 6912 | 0.26 | 1.07273 | 0.00000 | 0.00000 | 42.02 | 1064569.06 |
| 13828 | 2017.01.24 21:48 | close by | 6916 | 0.00 | 1.07273 | 0.00000 | 0.00000 | 0.00 | 1064569.06 |
| 13829 | 2017.01.24 21:48 | buy | 6917 | 0.40 | 1.07273 | 0.00000 | 0.00000 | ||
| 13830 | 2017.01.24 21:48 | close by | 6911 | 0.20 | 1.07273 | 0.00000 | 0.00000 | -31.28 | 1064537.78 |
| 13831 | 2017.01.24 21:48 | close by | 6917 | 0.00 | 1.07273 | 0.00000 | 0.00000 | 0.00 | 1064537.78 |
| 13832 | 2017.01.24 21:48 | buy | 6918 | 0.20 | 1.07273 | 0.00000 | 0.00000 | ||
| 13833 | 2017.01.24 21:48 | close by | 6910 | 0.10 | 1.07273 | 0.00000 | 0.00000 | -39.18 | 1064498.60 |
| 13834 | 2017.01.24 21:48 | close by | 6918 | 0.00 | 1.07273 | 0.00000 | 0.00000 | 0.00 | 1064498.60 |
| 13835 | 2017.01.24 21:48 | buy | 6919 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
| 13836 | 2017.01.24 21:48 | close by | 6909 | 0.10 | 1.07273 | 0.00000 | 0.00000 | -67.98 | 1064430.62 |
| 13837 | 2017.01.24 21:48 | close by | 6919 | 0.00 | 1.07273 | 0.00000 | 0.00000 | 0.00 | 1064430.62 |
| 13838 | 2017.01.25 03:38 | close | 6914 | 0.19 | 1.07335 | 0.00000 | 0.00000 | 9.67 | 1064440.29 |
| 13839 | 2017.01.25 03:38 | sell | 6920 | 0.19 | 1.07335 | 0.00000 | 0.00000 | ||
| 13840 | 2017.01.25 07:33 | buy | 6921 | 0.19 | 1.07267 | 0.00000 | 0.00000 | ||
| 13841 | 2017.01.25 07:33 | close | 6920 | 0.19 | 1.07267 | 0.00000 | 0.00000 | 11.59 | 1064451.88 |
| 13842 | 2017.01.25 11:54 | close | 6921 | 0.19 | 1.07534 | 0.00000 | 0.00000 | 49.40 | 1064501.28 |
| 13843 | 2017.01.25 12:11 | sell | 6922 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 13844 | 2017.01.25 14:24 | sell | 6923 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
| 13845 | 2017.01.25 16:08 | buy | 6924 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
| 13846 | 2017.01.25 16:08 | close | 6923 | 0.10 | 1.07347 | 0.00000 | 0.00000 | 30.00 | 1064531.28 |
| 13847 | 2017.01.25 16:08 | close | 6922 | 0.10 | 1.07347 | 0.00000 | 0.00000 | 10.00 | 1064541.28 |
| 13848 | 2017.01.25 22:19 | close | 6924 | 0.10 | 1.07467 | 0.00000 | 0.00000 | 11.30 | 1064552.58 |
| 13849 | 2017.01.25 22:19 | sell | 6925 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 13850 | 2017.01.26 09:03 | buy | 6926 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
| 13851 | 2017.01.26 09:03 | close | 6925 | 0.10 | 1.07448 | 0.00000 | 0.00000 | 1.08 | 1064553.66 |
| 13852 | 2017.01.26 12:00 | buy | 6927 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
| 13853 | 2017.01.26 15:31 | buy | 6928 | 0.20 | 1.07019 | 0.00000 | 0.00000 | ||
| 13854 | 2017.01.26 17:36 | buy | 6929 | 0.26 | 1.06738 | 0.00000 | 0.00000 | ||
| 13855 | 2017.01.27 16:11 | close | 6929 | 0.26 | 1.07204 | 0.00000 | 0.00000 | 118.27 | 1064671.93 |
| 13856 | 2017.01.27 16:11 | close | 6928 | 0.20 | 1.07204 | 0.00000 | 0.00000 | 34.78 | 1064706.71 |
| 13857 | 2017.01.27 16:11 | close | 6927 | 0.10 | 1.07204 | 0.00000 | 0.00000 | -3.41 | 1064703.30 |
| 13858 | 2017.01.27 16:11 | close | 6926 | 0.10 | 1.07204 | 0.00000 | 0.00000 | -25.51 | 1064677.79 |
| 13859 | 2017.01.27 17:14 | sell | 6930 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
| 13860 | 2017.01.27 19:04 | close | 6930 | 0.10 | 1.06878 | 0.00000 | 0.00000 | 24.30 | 1064702.09 |
| 13861 | 2017.01.30 00:45 | sell | 6931 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
| 13862 | 2017.01.30 03:45 | sell | 6932 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 13863 | 2017.01.30 09:53 | close | 6932 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 35.50 | 1064737.59 |
| 13864 | 2017.01.30 09:53 | close | 6931 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 11.60 | 1064749.19 |
| 13865 | 2017.01.30 10:30 | buy | 6933 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 13866 | 2017.01.30 14:46 | buy | 6934 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
| 13867 | 2017.01.30 18:03 | close | 6934 | 0.10 | 1.06946 | 0.00000 | 0.00000 | 51.20 | 1064800.39 |
| 13868 | 2017.01.30 18:03 | close | 6933 | 0.10 | 1.06946 | 0.00000 | 0.00000 | -4.50 | 1064795.89 |
| 13869 | 2017.01.30 18:32 | sell | 6935 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 13870 | 2017.01.31 09:01 | buy | 6936 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
| 13871 | 2017.01.31 09:01 | close | 6935 | 0.10 | 1.06923 | 0.00000 | 0.00000 | 3.16 | 1064799.05 |
| 13872 | 2017.01.31 10:08 | close | 6936 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 23.30 | 1064822.35 |
| 13873 | 2017.01.31 10:12 | sell | 6937 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
| 13874 | 2017.01.31 14:45 | sell | 6938 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 13875 | 2017.01.31 17:05 | sell | 6939 | 0.20 | 1.07929 | 0.00000 | 0.00000 | ||
| 13876 | 2017.02.01 17:04 | close | 6939 | 0.20 | 1.07380 | 0.00000 | 0.00000 | 108.32 | 1064930.67 |
| 13877 | 2017.02.01 17:04 | close | 6938 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 17.46 | 1064948.13 |
| 13878 | 2017.02.01 17:04 | close | 6937 | 0.10 | 1.07380 | 0.00000 | 0.00000 | -31.94 | 1064916.19 |
| 13879 | 2017.02.01 17:23 | buy | 6940 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 13880 | 2017.02.01 21:02 | close | 6940 | 0.10 | 1.07607 | 0.00000 | 0.00000 | 16.20 | 1064932.39 |
| 13881 | 2017.02.01 21:02 | sell | 6941 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
| 13882 | 2017.02.01 21:14 | close | 6941 | 0.10 | 1.07372 | 0.00000 | 0.00000 | 22.80 | 1064955.19 |
| 13883 | 2017.02.01 21:25 | sell | 6942 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
| 13884 | 2017.02.02 03:50 | sell | 6943 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 13885 | 2017.02.02 11:03 | sell | 6944 | 0.20 | 1.08054 | 0.00000 | 0.00000 | ||
| 13886 | 2017.02.02 21:16 | buy | 6945 | 0.13 | 1.07742 | 0.00000 | 0.00000 | ||
| 13887 | 2017.02.02 21:16 | buy | 6946 | 0.40 | 1.07742 | 0.00000 | 0.00000 | ||
| 13888 | 2017.02.02 21:16 | close by | 6944 | 0.20 | 1.07742 | 0.00000 | 0.00000 | 61.00 | 1065016.19 |
| 13889 | 2017.02.02 21:16 | close by | 6946 | 0.00 | 1.07742 | 0.00000 | 0.00000 | 0.00 | 1065016.19 |
| 13890 | 2017.02.02 21:16 | buy | 6947 | 0.20 | 1.07742 | 0.00000 | 0.00000 | ||
| 13891 | 2017.02.02 21:16 | close by | 6943 | 0.10 | 1.07742 | 0.00000 | 0.00000 | 7.80 | 1065023.99 |
| 13892 | 2017.02.02 21:16 | close by | 6947 | 0.00 | 1.07742 | 0.00000 | 0.00000 | 0.00 | 1065023.99 |
| 13893 | 2017.02.02 21:16 | buy | 6948 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
| 13894 | 2017.02.02 21:16 | close by | 6942 | 0.10 | 1.07742 | 0.00000 | 0.00000 | -14.52 | 1065009.47 |
| 13895 | 2017.02.02 21:16 | close by | 6948 | 0.00 | 1.07742 | 0.00000 | 0.00000 | 0.00 | 1065009.47 |
| 13896 | 2017.02.03 05:48 | buy | 6949 | 0.13 | 1.07540 | 0.00000 | 0.00000 | ||
| 13897 | 2017.02.03 13:54 | buy | 6950 | 0.26 | 1.07315 | 0.00000 | 0.00000 | ||
| 13898 | 2017.02.03 15:32 | close | 6950 | 0.26 | 1.07725 | 0.00000 | 0.00000 | 104.78 | 1065114.25 |
| 13899 | 2017.02.03 15:32 | close | 6949 | 0.13 | 1.07725 | 0.00000 | 0.00000 | 23.14 | 1065137.39 |
| 13900 | 2017.02.03 15:32 | close | 6945 | 0.13 | 1.07725 | 0.00000 | 0.00000 | -3.65 | 1065133.74 |
| 13901 | 2017.02.03 17:15 | sell | 6951 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 13902 | 2017.02.03 21:08 | buy | 6952 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
| 13903 | 2017.02.03 21:08 | close | 6951 | 0.10 | 1.07602 | 0.00000 | 0.00000 | 11.20 | 1065144.94 |
| 13904 | 2017.02.03 23:31 | close | 6952 | 0.10 | 1.07818 | 0.00000 | 0.00000 | 20.90 | 1065165.84 |
| 13905 | 2017.02.06 07:16 | buy | 6953 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 13906 | 2017.02.06 10:04 | buy | 6954 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
| 13907 | 2017.02.06 14:39 | buy | 6955 | 0.20 | 1.07328 | 0.00000 | 0.00000 | ||
| 13908 | 2017.02.07 06:00 | buy | 6956 | 0.26 | 1.07088 | 0.00000 | 0.00000 | ||
| 13909 | 2017.02.07 09:37 | buy | 6957 | 0.33 | 1.06886 | 0.00000 | 0.00000 | ||
| 13910 | 2017.02.07 11:29 | buy | 6958 | 0.39 | 1.06615 | 0.00000 | 0.00000 | ||
| 13911 | 2017.02.08 17:37 | sell | 6959 | 1.38 | 1.07031 | 0.00000 | 0.00000 | ||
| 13912 | 2017.02.08 17:37 | close by | 6958 | 0.39 | 1.07031 | 0.00000 | 0.00000 | 157.91 | 1065323.75 |
| 13913 | 2017.02.08 17:37 | close by | 6959 | 0.00 | 1.07031 | 0.00000 | 0.00000 | 0.00 | 1065323.75 |
| 13914 | 2017.02.08 17:37 | sell | 6960 | 0.99 | 1.07031 | 0.00000 | 0.00000 | ||
| 13915 | 2017.02.08 17:37 | close by | 6957 | 0.33 | 1.07031 | 0.00000 | 0.00000 | 44.19 | 1065367.94 |
| 13916 | 2017.02.08 17:37 | close by | 6960 | 0.00 | 1.07031 | 0.00000 | 0.00000 | 0.00 | 1065367.94 |
| 13917 | 2017.02.08 17:37 | sell | 6961 | 0.66 | 1.07031 | 0.00000 | 0.00000 | ||
| 13918 | 2017.02.08 17:37 | close by | 6956 | 0.26 | 1.07031 | 0.00000 | 0.00000 | -17.71 | 1065350.23 |
| 13919 | 2017.02.08 17:37 | close by | 6961 | 0.00 | 1.07031 | 0.00000 | 0.00000 | 0.00 | 1065350.23 |
| 13920 | 2017.02.08 17:37 | sell | 6962 | 0.40 | 1.07031 | 0.00000 | 0.00000 | ||
| 13921 | 2017.02.08 17:37 | close by | 6955 | 0.20 | 1.07031 | 0.00000 | 0.00000 | -62.44 | 1065287.79 |
| 13922 | 2017.02.08 17:37 | close by | 6962 | 0.00 | 1.07031 | 0.00000 | 0.00000 | 0.00 | 1065287.79 |
| 13923 | 2017.02.08 17:37 | sell | 6963 | 0.20 | 1.07031 | 0.00000 | 0.00000 | ||
| 13924 | 2017.02.08 17:37 | close by | 6954 | 0.10 | 1.07031 | 0.00000 | 0.00000 | -51.92 | 1065235.87 |
| 13925 | 2017.02.08 17:37 | close by | 6963 | 0.00 | 1.07031 | 0.00000 | 0.00000 | 0.00 | 1065235.87 |
| 13926 | 2017.02.08 17:37 | sell | 6964 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 13927 | 2017.02.08 17:37 | close by | 6953 | 0.10 | 1.07031 | 0.00000 | 0.00000 | -73.72 | 1065162.15 |
| 13928 | 2017.02.08 17:37 | close by | 6964 | 0.00 | 1.07031 | 0.00000 | 0.00000 | 0.00 | 1065162.15 |
| 13929 | 2017.02.08 17:37 | sell | 6965 | 0.23 | 1.07031 | 0.00000 | 0.00000 | ||
| 13930 | 2017.02.08 20:59 | close | 6965 | 0.23 | 1.06824 | 0.00000 | 0.00000 | 46.00 | 1065208.15 |
| 13931 | 2017.02.09 02:56 | buy | 6966 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
| 13932 | 2017.02.09 10:32 | close | 6966 | 0.10 | 1.06949 | 0.00000 | 0.00000 | 9.30 | 1065217.45 |
| 13933 | 2017.02.09 10:32 | sell | 6967 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
| 13934 | 2017.02.09 16:56 | close | 6967 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 23.10 | 1065240.55 |
| 13935 | 2017.02.09 17:12 | buy | 6968 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 13936 | 2017.02.10 09:52 | buy | 6969 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
| 13937 | 2017.02.10 15:16 | buy | 6970 | 0.20 | 1.06300 | 0.00000 | 0.00000 | ||
| 13938 | 2017.02.13 17:21 | buy | 6971 | 0.26 | 1.06038 | 0.00000 | 0.00000 | ||
| 13939 | 2017.02.14 11:03 | sell | 6972 | 0.66 | 1.06285 | 0.00000 | 0.00000 | ||
| 13940 | 2017.02.14 11:03 | close by | 6971 | 0.26 | 1.06285 | 0.00000 | 0.00000 | 61.33 | 1065301.89 |
| 13941 | 2017.02.14 11:03 | close by | 6972 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065301.89 |
| 13942 | 2017.02.14 11:03 | sell | 6973 | 0.40 | 1.06285 | 0.00000 | 0.00000 | ||
| 13943 | 2017.02.14 11:03 | close by | 6970 | 0.20 | 1.06285 | 0.00000 | 0.00000 | -6.04 | 1065295.85 |
| 13944 | 2017.02.14 11:03 | close by | 6973 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065295.85 |
| 13945 | 2017.02.14 11:03 | sell | 6974 | 0.20 | 1.06285 | 0.00000 | 0.00000 | ||
| 13946 | 2017.02.14 11:03 | close by | 6969 | 0.10 | 1.06285 | 0.00000 | 0.00000 | -23.72 | 1065272.13 |
| 13947 | 2017.02.14 11:03 | close by | 6974 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065272.13 |
| 13948 | 2017.02.14 11:03 | sell | 6975 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
| 13949 | 2017.02.14 11:03 | close by | 6968 | 0.10 | 1.06285 | 0.00000 | 0.00000 | -45.93 | 1065226.20 |
| 13950 | 2017.02.14 11:03 | close by | 6975 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065226.20 |
| 13951 | 2017.02.14 11:03 | sell | 6976 | 0.16 | 1.06285 | 0.00000 | 0.00000 | ||
| 13952 | 2017.02.14 16:08 | buy | 6977 | 0.16 | 1.06109 | 0.00000 | 0.00000 | ||
| 13953 | 2017.02.14 16:08 | close | 6976 | 0.16 | 1.06109 | 0.00000 | 0.00000 | 27.04 | 1065253.24 |
| 13954 | 2017.02.14 18:08 | buy | 6978 | 0.16 | 1.05755 | 0.00000 | 0.00000 | ||
| 13955 | 2017.02.15 11:34 | buy | 6979 | 0.32 | 1.05549 | 0.00000 | 0.00000 | ||
| 13956 | 2017.02.15 18:33 | sell | 6980 | 0.64 | 1.05864 | 0.00000 | 0.00000 | ||
| 13957 | 2017.02.15 18:33 | close by | 6979 | 0.32 | 1.05864 | 0.00000 | 0.00000 | 98.56 | 1065351.80 |
| 13958 | 2017.02.15 18:33 | close by | 6980 | 0.00 | 1.05864 | 0.00000 | 0.00000 | 0.00 | 1065351.80 |
| 13959 | 2017.02.15 18:33 | sell | 6981 | 0.32 | 1.05864 | 0.00000 | 0.00000 | ||
| 13960 | 2017.02.15 18:33 | close by | 6978 | 0.16 | 1.05864 | 0.00000 | 0.00000 | 15.66 | 1065367.46 |
| 13961 | 2017.02.15 18:33 | close by | 6981 | 0.00 | 1.05864 | 0.00000 | 0.00000 | 0.00 | 1065367.46 |
| 13962 | 2017.02.15 18:33 | sell | 6982 | 0.16 | 1.05864 | 0.00000 | 0.00000 | ||
| 13963 | 2017.02.15 18:33 | close by | 6977 | 0.16 | 1.05864 | 0.00000 | 0.00000 | -40.98 | 1065326.48 |
| 13964 | 2017.02.15 18:33 | close by | 6982 | 0.00 | 1.05864 | 0.00000 | 0.00000 | 0.00 | 1065326.48 |
| 13965 | 2017.02.15 18:33 | sell | 6983 | 0.21 | 1.05864 | 0.00000 | 0.00000 | ||
| 13966 | 2017.02.16 03:54 | sell | 6984 | 0.21 | 1.06202 | 0.00000 | 0.00000 | ||
| 13967 | 2017.02.16 15:30 | sell | 6985 | 0.42 | 1.06467 | 0.00000 | 0.00000 | ||
| 13968 | 2017.02.16 18:24 | sell | 6986 | 0.56 | 1.06729 | 0.00000 | 0.00000 | ||
| 13969 | 2017.02.17 18:00 | buy | 6987 | 0.35 | 1.06285 | 0.00000 | 0.00000 | ||
| 13970 | 2017.02.17 18:00 | buy | 6988 | 1.40 | 1.06285 | 0.00000 | 0.00000 | ||
| 13971 | 2017.02.17 18:00 | close by | 6986 | 0.56 | 1.06285 | 0.00000 | 0.00000 | 244.50 | 1065570.98 |
| 13972 | 2017.02.17 18:00 | close by | 6988 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065570.98 |
| 13973 | 2017.02.17 18:00 | buy | 6989 | 0.84 | 1.06285 | 0.00000 | 0.00000 | ||
| 13974 | 2017.02.17 18:00 | close by | 6985 | 0.42 | 1.06285 | 0.00000 | 0.00000 | 73.33 | 1065644.31 |
| 13975 | 2017.02.17 18:00 | close by | 6989 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065644.31 |
| 13976 | 2017.02.17 18:00 | buy | 6990 | 0.42 | 1.06285 | 0.00000 | 0.00000 | ||
| 13977 | 2017.02.17 18:00 | close by | 6984 | 0.21 | 1.06285 | 0.00000 | 0.00000 | -18.98 | 1065625.33 |
| 13978 | 2017.02.17 18:00 | close by | 6990 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065625.33 |
| 13979 | 2017.02.17 18:00 | buy | 6991 | 0.21 | 1.06285 | 0.00000 | 0.00000 | ||
| 13980 | 2017.02.17 18:00 | close by | 6983 | 0.21 | 1.06285 | 0.00000 | 0.00000 | -90.22 | 1065535.11 |
| 13981 | 2017.02.17 18:00 | close by | 6991 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 1065535.11 |
| 13982 | 2017.02.20 08:29 | buy | 6992 | 0.35 | 1.06066 | 0.00000 | 0.00000 | ||
| 13983 | 2017.02.21 03:45 | buy | 6993 | 0.70 | 1.05844 | 0.00000 | 0.00000 | ||
| 13984 | 2017.02.21 11:53 | buy | 6994 | 0.93 | 1.05503 | 0.00000 | 0.00000 | ||
| 13985 | 2017.02.22 09:15 | buy | 6995 | 1.16 | 1.05269 | 0.00000 | 0.00000 | ||
| 13986 | 2017.02.22 13:54 | buy | 6996 | 1.39 | 1.04957 | 0.00000 | 0.00000 | ||
| 13987 | 2017.02.22 21:06 | close | 6996 | 1.39 | 1.05659 | 0.00000 | 0.00000 | 966.05 | 1066501.16 |
| 13988 | 2017.02.22 21:06 | close | 6995 | 1.16 | 1.05659 | 0.00000 | 0.00000 | 444.28 | 1066945.44 |
| 13989 | 2017.02.22 21:06 | close | 6994 | 0.93 | 1.05659 | 0.00000 | 0.00000 | 134.76 | 1067080.20 |
| 13990 | 2017.02.22 21:06 | close | 6993 | 0.70 | 1.05659 | 0.00000 | 0.00000 | -137.27 | 1066942.93 |
| 13991 | 2017.02.22 21:06 | close | 6992 | 0.35 | 1.05659 | 0.00000 | 0.00000 | -147.77 | 1066795.16 |
| 13992 | 2017.02.22 21:06 | close | 6987 | 0.35 | 1.05659 | 0.00000 | 0.00000 | -225.85 | 1066569.30 |
| 13993 | 2017.02.22 21:08 | sell | 6997 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
| 13994 | 2017.02.23 02:12 | buy | 6998 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
| 13995 | 2017.02.23 02:12 | close | 6997 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 16.78 | 1066586.08 |
| 13996 | 2017.02.23 05:23 | close | 6998 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 8.60 | 1066594.68 |
| 13997 | 2017.02.23 05:23 | sell | 6999 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
| 13998 | 2017.02.23 09:08 | buy | 7000 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
| 13999 | 2017.02.23 09:08 | close | 6999 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 8.20 | 1066602.88 |
| 14000 | 2017.02.23 14:10 | close | 7000 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 11.30 | 1066614.18 |
| 14001 | 2017.02.23 14:10 | sell | 7001 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
| 14002 | 2017.02.23 16:54 | sell | 7002 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 14003 | 2017.02.24 14:55 | sell | 7003 | 0.20 | 1.06105 | 0.00000 | 0.00000 | ||
| 14004 | 2017.02.24 16:52 | close | 7003 | 0.20 | 1.05677 | 0.00000 | 0.00000 | 84.20 | 1066698.38 |
| 14005 | 2017.02.24 16:52 | close | 7002 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 18.16 | 1066716.54 |
| 14006 | 2017.02.24 16:52 | close | 7001 | 0.10 | 1.05677 | 0.00000 | 0.00000 | -7.24 | 1066709.30 |
| 14007 | 2017.02.24 18:00 | buy | 7004 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
| 14008 | 2017.02.24 19:22 | close | 7004 | 0.10 | 1.05953 | 0.00000 | 0.00000 | 26.20 | 1066735.50 |
| 14009 | 2017.02.24 21:30 | buy | 7005 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
| 14010 | 2017.02.27 03:55 | close | 7005 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 6.89 | 1066742.39 |
| 14011 | 2017.02.27 03:55 | sell | 7006 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
| 14012 | 2017.02.27 16:31 | sell | 7007 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
| 14013 | 2017.02.27 18:32 | sell | 7008 | 0.20 | 1.06192 | 0.00000 | 0.00000 | ||
| 14014 | 2017.02.28 02:54 | close | 7008 | 0.20 | 1.05751 | 0.00000 | 0.00000 | 86.72 | 1066829.11 |
| 14015 | 2017.02.28 02:54 | close | 7007 | 0.10 | 1.05751 | 0.00000 | 0.00000 | 21.56 | 1066850.67 |
| 14016 | 2017.02.28 02:54 | close | 7006 | 0.10 | 1.05751 | 0.00000 | 0.00000 | -4.64 | 1066846.03 |
| 14017 | 2017.02.28 03:00 | buy | 7009 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
| 14018 | 2017.02.28 05:46 | close | 7009 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 7.30 | 1066853.33 |
| 14019 | 2017.02.28 05:46 | sell | 7010 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
| 14020 | 2017.02.28 10:08 | buy | 7011 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
| 14021 | 2017.02.28 10:08 | close | 7010 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 4.80 | 1066858.13 |
| 14022 | 2017.02.28 12:33 | close | 7011 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 18.60 | 1066876.73 |
| 14023 | 2017.02.28 12:33 | sell | 7012 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 14024 | 2017.02.28 22:30 | buy | 7013 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
| 14025 | 2017.02.28 22:30 | close | 7012 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 11.70 | 1066888.43 |
| 14026 | 2017.03.01 05:48 | buy | 7014 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
| 14027 | 2017.03.01 13:39 | buy | 7015 | 0.20 | 1.05306 | 0.00000 | 0.00000 | ||
| 14028 | 2017.03.02 16:30 | buy | 7016 | 0.26 | 1.05038 | 0.00000 | 0.00000 | ||
| 14029 | 2017.03.03 13:33 | sell | 7017 | 0.66 | 1.05390 | 0.00000 | 0.00000 | ||
| 14030 | 2017.03.03 13:33 | close by | 7016 | 0.26 | 1.05390 | 0.00000 | 0.00000 | 88.63 | 1066977.07 |
| 14031 | 2017.03.03 13:33 | close by | 7017 | 0.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 1066977.07 |
| 14032 | 2017.03.03 13:33 | sell | 7018 | 0.40 | 1.05390 | 0.00000 | 0.00000 | ||
| 14033 | 2017.03.03 13:33 | close by | 7015 | 0.20 | 1.05390 | 0.00000 | 0.00000 | 12.12 | 1066989.19 |
| 14034 | 2017.03.03 13:33 | close by | 7018 | 0.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 1066989.19 |
| 14035 | 2017.03.03 13:33 | sell | 7019 | 0.20 | 1.05390 | 0.00000 | 0.00000 | ||
| 14036 | 2017.03.03 13:33 | close by | 7014 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -19.04 | 1066970.15 |
| 14037 | 2017.03.03 13:33 | close by | 7019 | 0.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 1066970.15 |
| 14038 | 2017.03.03 13:33 | sell | 7020 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
| 14039 | 2017.03.03 13:33 | close by | 7013 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -53.35 | 1066916.80 |
| 14040 | 2017.03.03 13:33 | close by | 7020 | 0.00 | 1.05390 | 0.00000 | 0.00000 | 0.00 | 1066916.80 |
| 14041 | 2017.03.03 13:33 | sell | 7021 | 0.16 | 1.05390 | 0.00000 | 0.00000 | ||
| 14042 | 2017.03.03 15:23 | sell | 7022 | 0.16 | 1.05630 | 0.00000 | 0.00000 | ||
| 14043 | 2017.03.03 21:57 | sell | 7023 | 0.32 | 1.05962 | 0.00000 | 0.00000 | ||
| 14044 | 2017.03.06 11:15 | sell | 7024 | 0.42 | 1.06283 | 0.00000 | 0.00000 | ||
| 14045 | 2017.03.07 11:53 | close | 7024 | 0.42 | 1.05690 | 0.00000 | 0.00000 | 245.95 | 1067162.75 |
| 14046 | 2017.03.07 11:53 | close | 7023 | 0.32 | 1.05690 | 0.00000 | 0.00000 | 84.54 | 1067247.29 |
| 14047 | 2017.03.07 11:53 | close | 7022 | 0.16 | 1.05690 | 0.00000 | 0.00000 | -10.85 | 1067236.45 |
| 14048 | 2017.03.07 11:53 | close | 7021 | 0.16 | 1.05690 | 0.00000 | 0.00000 | -49.25 | 1067187.20 |
| 14049 | 2017.03.07 12:26 | buy | 7025 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
| 14050 | 2017.03.07 18:03 | close | 7025 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 10.10 | 1067197.30 |
| 14051 | 2017.03.07 18:03 | sell | 7026 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
| 14052 | 2017.03.08 04:25 | buy | 7027 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
| 14053 | 2017.03.08 04:25 | close | 7026 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 13.76 | 1067211.06 |
| 14054 | 2017.03.08 19:18 | buy | 7028 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
| 14055 | 2017.03.09 11:49 | close | 7028 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 16.07 | 1067227.13 |
| 14056 | 2017.03.09 11:49 | close | 7027 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -5.33 | 1067221.80 |
| 14057 | 2017.03.09 11:49 | sell | 7029 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
| 14058 | 2017.03.09 15:37 | buy | 7030 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
| 14059 | 2017.03.09 15:37 | close | 7029 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 8.90 | 1067230.70 |
| 14060 | 2017.03.09 15:39 | close | 7030 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 12.70 | 1067243.40 |
| 14061 | 2017.03.09 15:39 | sell | 7031 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
| 14062 | 2017.03.09 15:44 | buy | 7032 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
| 14063 | 2017.03.09 15:44 | close | 7031 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 12.80 | 1067256.20 |
| 14064 | 2017.03.09 15:53 | close | 7032 | 0.10 | 1.05642 | 0.00000 | 0.00000 | 12.30 | 1067268.50 |
| 14065 | 2017.03.09 15:53 | sell | 7033 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
| 14066 | 2017.03.09 16:32 | sell | 7034 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
| 14067 | 2017.03.10 11:02 | sell | 7035 | 0.20 | 1.06117 | 0.00000 | 0.00000 | ||
| 14068 | 2017.03.10 16:16 | sell | 7036 | 0.26 | 1.06350 | 0.00000 | 0.00000 | ||
| 14069 | 2017.03.10 18:34 | sell | 7037 | 0.33 | 1.06654 | 0.00000 | 0.00000 | ||
| 14070 | 2017.03.13 06:28 | sell | 7038 | 0.39 | 1.06964 | 0.00000 | 0.00000 | ||
| 14071 | 2017.03.14 10:16 | buy | 7039 | 0.23 | 1.06439 | 0.00000 | 0.00000 | ||
| 14072 | 2017.03.14 10:16 | buy | 7040 | 1.38 | 1.06439 | 0.00000 | 0.00000 | ||
| 14073 | 2017.03.14 10:16 | close by | 7038 | 0.39 | 1.06439 | 0.00000 | 0.00000 | 201.86 | 1067470.36 |
| 14074 | 2017.03.14 10:16 | close by | 7040 | 0.00 | 1.06439 | 0.00000 | 0.00000 | 0.00 | 1067470.36 |
| 14075 | 2017.03.14 10:16 | buy | 7041 | 0.99 | 1.06439 | 0.00000 | 0.00000 | ||
| 14076 | 2017.03.14 10:16 | close by | 7037 | 0.33 | 1.06439 | 0.00000 | 0.00000 | 68.38 | 1067538.74 |
| 14077 | 2017.03.14 10:16 | close by | 7041 | 0.00 | 1.06439 | 0.00000 | 0.00000 | 0.00 | 1067538.74 |
| 14078 | 2017.03.14 10:16 | buy | 7042 | 0.66 | 1.06439 | 0.00000 | 0.00000 | ||
| 14079 | 2017.03.14 10:16 | close by | 7036 | 0.26 | 1.06439 | 0.00000 | 0.00000 | -25.17 | 1067513.57 |
| 14080 | 2017.03.14 10:16 | close by | 7042 | 0.00 | 1.06439 | 0.00000 | 0.00000 | 0.00 | 1067513.57 |
| 14081 | 2017.03.14 10:16 | buy | 7043 | 0.40 | 1.06439 | 0.00000 | 0.00000 | ||
| 14082 | 2017.03.14 10:16 | close by | 7035 | 0.20 | 1.06439 | 0.00000 | 0.00000 | -65.96 | 1067447.61 |
| 14083 | 2017.03.14 10:16 | close by | 7043 | 0.00 | 1.06439 | 0.00000 | 0.00000 | 0.00 | 1067447.61 |
| 14084 | 2017.03.14 10:16 | buy | 7044 | 0.20 | 1.06439 | 0.00000 | 0.00000 | ||
| 14085 | 2017.03.14 10:16 | close by | 7034 | 0.10 | 1.06439 | 0.00000 | 0.00000 | -54.12 | 1067393.49 |
| 14086 | 2017.03.14 10:16 | close by | 7044 | 0.00 | 1.06439 | 0.00000 | 0.00000 | 0.00 | 1067393.49 |
| 14087 | 2017.03.14 10:16 | buy | 7045 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
| 14088 | 2017.03.14 10:16 | close by | 7033 | 0.10 | 1.06439 | 0.00000 | 0.00000 | -80.52 | 1067312.97 |
| 14089 | 2017.03.14 10:16 | close by | 7045 | 0.00 | 1.06439 | 0.00000 | 0.00000 | 0.00 | 1067312.97 |
| 14090 | 2017.03.14 21:32 | buy | 7046 | 0.23 | 1.06205 | 0.00000 | 0.00000 | ||
| 14091 | 2017.03.15 20:03 | close | 7046 | 0.23 | 1.06399 | 0.00000 | 0.00000 | 42.07 | 1067355.04 |
| 14092 | 2017.03.15 20:03 | close | 7039 | 0.23 | 1.06399 | 0.00000 | 0.00000 | -11.75 | 1067343.28 |
| 14093 | 2017.03.15 20:03 | sell | 7047 | 0.23 | 1.06399 | 0.00000 | 0.00000 | ||
| 14094 | 2017.03.15 22:17 | sell | 7048 | 0.23 | 1.06968 | 0.00000 | 0.00000 | ||
| 14095 | 2017.03.15 23:01 | sell | 7049 | 0.46 | 1.07173 | 0.00000 | 0.00000 | ||
| 14096 | 2017.03.16 17:48 | sell | 7050 | 0.61 | 1.07388 | 0.00000 | 0.00000 | ||
| 14097 | 2017.03.17 06:04 | sell | 7051 | 0.76 | 1.07742 | 0.00000 | 0.00000 | ||
| 14098 | 2017.03.20 20:05 | buy | 7052 | 0.45 | 1.07415 | 0.00000 | 0.00000 | ||
| 14099 | 2017.03.20 20:05 | buy | 7053 | 2.29 | 1.07415 | 0.00000 | 0.00000 | ||
| 14100 | 2017.03.20 20:05 | close by | 7051 | 0.76 | 1.07415 | 0.00000 | 0.00000 | 242.90 | 1067586.18 |
| 14101 | 2017.03.20 20:05 | close by | 7053 | 0.00 | 1.07415 | 0.00000 | 0.00000 | 0.00 | 1067586.18 |
| 14102 | 2017.03.20 20:05 | buy | 7054 | 1.53 | 1.07415 | 0.00000 | 0.00000 | ||
| 14103 | 2017.03.20 20:05 | close by | 7050 | 0.61 | 1.07415 | 0.00000 | 0.00000 | -21.23 | 1067564.95 |
| 14104 | 2017.03.20 20:05 | close by | 7054 | 0.00 | 1.07415 | 0.00000 | 0.00000 | 0.00 | 1067564.95 |
| 14105 | 2017.03.20 20:05 | buy | 7055 | 0.92 | 1.07415 | 0.00000 | 0.00000 | ||
| 14106 | 2017.03.20 20:05 | close by | 7049 | 0.46 | 1.07415 | 0.00000 | 0.00000 | -115.46 | 1067449.49 |
| 14107 | 2017.03.20 20:05 | close by | 7055 | 0.00 | 1.07415 | 0.00000 | 0.00000 | 0.00 | 1067449.49 |
| 14108 | 2017.03.20 20:05 | buy | 7056 | 0.46 | 1.07415 | 0.00000 | 0.00000 | ||
| 14109 | 2017.03.20 20:05 | close by | 7048 | 0.23 | 1.07415 | 0.00000 | 0.00000 | -104.88 | 1067344.61 |
| 14110 | 2017.03.20 20:05 | close by | 7056 | 0.00 | 1.07415 | 0.00000 | 0.00000 | 0.00 | 1067344.61 |
| 14111 | 2017.03.20 20:05 | buy | 7057 | 0.23 | 1.07415 | 0.00000 | 0.00000 | ||
| 14112 | 2017.03.20 20:05 | close by | 7047 | 0.23 | 1.07415 | 0.00000 | 0.00000 | -235.75 | 1067108.86 |
| 14113 | 2017.03.20 20:05 | close by | 7057 | 0.00 | 1.07415 | 0.00000 | 0.00000 | 0.00 | 1067108.86 |
| 14114 | 2017.03.21 03:19 | close | 7052 | 0.45 | 1.07471 | 0.00000 | 0.00000 | 20.20 | 1067129.07 |
| 14115 | 2017.03.21 03:19 | sell | 7058 | 0.45 | 1.07471 | 0.00000 | 0.00000 | ||
| 14116 | 2017.03.21 04:51 | sell | 7059 | 0.45 | 1.07673 | 0.00000 | 0.00000 | ||
| 14117 | 2017.03.21 11:34 | sell | 7060 | 0.90 | 1.07929 | 0.00000 | 0.00000 | ||
| 14118 | 2017.03.21 17:07 | sell | 7061 | 1.20 | 1.08147 | 0.00000 | 0.00000 | ||
| 14119 | 2017.03.23 04:15 | buy | 7062 | 0.75 | 1.07866 | 0.00000 | 0.00000 | ||
| 14120 | 2017.03.23 04:15 | buy | 7063 | 3.00 | 1.07866 | 0.00000 | 0.00000 | ||
| 14121 | 2017.03.23 04:15 | close by | 7061 | 1.20 | 1.07866 | 0.00000 | 0.00000 | 326.88 | 1067455.95 |
| 14122 | 2017.03.23 04:15 | close by | 7063 | 0.00 | 1.07866 | 0.00000 | 0.00000 | 0.00 | 1067455.95 |
| 14123 | 2017.03.23 04:15 | buy | 7064 | 1.80 | 1.07866 | 0.00000 | 0.00000 | ||
| 14124 | 2017.03.23 04:15 | close by | 7060 | 0.90 | 1.07866 | 0.00000 | 0.00000 | 48.96 | 1067504.91 |
| 14125 | 2017.03.23 04:15 | close by | 7064 | 0.00 | 1.07866 | 0.00000 | 0.00000 | 0.00 | 1067504.91 |
| 14126 | 2017.03.23 04:15 | buy | 7065 | 0.90 | 1.07866 | 0.00000 | 0.00000 | ||
| 14127 | 2017.03.23 04:15 | close by | 7059 | 0.45 | 1.07866 | 0.00000 | 0.00000 | -90.72 | 1067414.19 |
| 14128 | 2017.03.23 04:15 | close by | 7065 | 0.00 | 1.07866 | 0.00000 | 0.00000 | 0.00 | 1067414.19 |
| 14129 | 2017.03.23 04:15 | buy | 7066 | 0.45 | 1.07866 | 0.00000 | 0.00000 | ||
| 14130 | 2017.03.23 04:15 | close by | 7058 | 0.45 | 1.07866 | 0.00000 | 0.00000 | -181.62 | 1067232.57 |
| 14131 | 2017.03.23 04:15 | close by | 7066 | 0.00 | 1.07866 | 0.00000 | 0.00000 | 0.00 | 1067232.57 |
| 14132 | 2017.03.23 07:45 | close | 7062 | 0.75 | 1.07934 | 0.00000 | 0.00000 | 45.75 | 1067278.32 |
| 14133 | 2017.03.23 07:45 | sell | 7067 | 0.75 | 1.07934 | 0.00000 | 0.00000 | ||
| 14134 | 2017.03.23 11:34 | buy | 7068 | 0.75 | 1.07850 | 0.00000 | 0.00000 | ||
| 14135 | 2017.03.23 11:34 | close | 7067 | 0.75 | 1.07850 | 0.00000 | 0.00000 | 57.75 | 1067336.07 |
| 14136 | 2017.03.24 05:12 | buy | 7069 | 0.75 | 1.07649 | 0.00000 | 0.00000 | ||
| 14137 | 2017.03.24 11:34 | close | 7069 | 0.75 | 1.07991 | 0.00000 | 0.00000 | 251.25 | 1067587.32 |
| 14138 | 2017.03.24 11:34 | close | 7068 | 0.75 | 1.07991 | 0.00000 | 0.00000 | 97.42 | 1067684.74 |
| 14139 | 2017.03.24 12:15 | sell | 7070 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 14140 | 2017.03.27 01:00 | sell | 7071 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 14141 | 2017.03.27 10:00 | sell | 7072 | 0.20 | 1.08582 | 0.00000 | 0.00000 | ||
| 14142 | 2017.03.27 15:50 | sell | 7073 | 0.26 | 1.08898 | 0.00000 | 0.00000 | ||
| 14143 | 2017.03.28 19:56 | close | 7073 | 0.26 | 1.08336 | 0.00000 | 0.00000 | 144.20 | 1067828.94 |
| 14144 | 2017.03.28 19:56 | close | 7072 | 0.20 | 1.08336 | 0.00000 | 0.00000 | 47.72 | 1067876.66 |
| 14145 | 2017.03.28 19:56 | close | 7071 | 0.10 | 1.08336 | 0.00000 | 0.00000 | -2.34 | 1067874.32 |
| 14146 | 2017.03.28 19:56 | close | 7070 | 0.10 | 1.08336 | 0.00000 | 0.00000 | -36.98 | 1067837.34 |
| 14147 | 2017.03.28 20:21 | buy | 7074 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 14148 | 2017.03.28 21:39 | buy | 7075 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
| 14149 | 2017.03.29 10:45 | buy | 7076 | 0.20 | 1.07851 | 0.00000 | 0.00000 | ||
| 14150 | 2017.03.29 15:34 | buy | 7077 | 0.26 | 1.07583 | 0.00000 | 0.00000 | ||
| 14151 | 2017.03.30 11:38 | buy | 7078 | 0.33 | 1.07379 | 0.00000 | 0.00000 | ||
| 14152 | 2017.03.30 20:57 | buy | 7079 | 0.39 | 1.06938 | 0.00000 | 0.00000 | ||
| 14153 | 2017.03.31 23:49 | buy | 7080 | 0.46 | 1.06570 | 0.00000 | 0.00000 | ||
| 14154 | 2017.04.04 22:01 | sell | 7081 | 1.84 | 1.06696 | 0.00000 | 0.00000 | ||
| 14155 | 2017.04.04 22:01 | close by | 7080 | 0.46 | 1.06696 | 0.00000 | 0.00000 | 50.97 | 1067888.31 |
| 14156 | 2017.04.04 22:01 | close by | 7081 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1067888.31 |
| 14157 | 2017.04.04 22:01 | sell | 7082 | 1.38 | 1.06696 | 0.00000 | 0.00000 | ||
| 14158 | 2017.04.04 22:01 | close by | 7079 | 0.39 | 1.06696 | 0.00000 | 0.00000 | -101.91 | 1067786.40 |
| 14159 | 2017.04.04 22:01 | close by | 7082 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1067786.40 |
| 14160 | 2017.04.04 22:01 | sell | 7083 | 0.99 | 1.06696 | 0.00000 | 0.00000 | ||
| 14161 | 2017.04.04 22:01 | close by | 7078 | 0.33 | 1.06696 | 0.00000 | 0.00000 | -231.76 | 1067554.64 |
| 14162 | 2017.04.04 22:01 | close by | 7083 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1067554.64 |
| 14163 | 2017.04.04 22:01 | sell | 7084 | 0.66 | 1.06696 | 0.00000 | 0.00000 | ||
| 14164 | 2017.04.04 22:01 | close by | 7077 | 0.26 | 1.06696 | 0.00000 | 0.00000 | -238.84 | 1067315.80 |
| 14165 | 2017.04.04 22:01 | close by | 7084 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1067315.80 |
| 14166 | 2017.04.04 22:01 | sell | 7085 | 0.40 | 1.06696 | 0.00000 | 0.00000 | ||
| 14167 | 2017.04.04 22:01 | close by | 7076 | 0.20 | 1.06696 | 0.00000 | 0.00000 | -237.32 | 1067078.48 |
| 14168 | 2017.04.04 22:01 | close by | 7085 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1067078.48 |
| 14169 | 2017.04.04 22:01 | sell | 7086 | 0.20 | 1.06696 | 0.00000 | 0.00000 | ||
| 14170 | 2017.04.04 22:01 | close by | 7075 | 0.10 | 1.06696 | 0.00000 | 0.00000 | -140.97 | 1066937.51 |
| 14171 | 2017.04.04 22:01 | close by | 7086 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1066937.51 |
| 14172 | 2017.04.04 22:01 | sell | 7087 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
| 14173 | 2017.04.04 22:01 | close by | 7074 | 0.10 | 1.06696 | 0.00000 | 0.00000 | -170.57 | 1066766.94 |
| 14174 | 2017.04.04 22:01 | close by | 7087 | 0.00 | 1.06696 | 0.00000 | 0.00000 | 0.00 | 1066766.94 |
| 14175 | 2017.04.04 22:01 | sell | 7088 | 0.26 | 1.06696 | 0.00000 | 0.00000 | ||
| 14176 | 2017.04.05 12:32 | buy | 7089 | 0.26 | 1.06657 | 0.00000 | 0.00000 | ||
| 14177 | 2017.04.05 12:32 | close | 7088 | 0.26 | 1.06657 | 0.00000 | 0.00000 | 8.22 | 1066775.16 |
| 14178 | 2017.04.05 21:05 | buy | 7090 | 0.26 | 1.06451 | 0.00000 | 0.00000 | ||
| 14179 | 2017.04.05 22:25 | close | 7090 | 0.26 | 1.06713 | 0.00000 | 0.00000 | 66.30 | 1066841.46 |
| 14180 | 2017.04.05 22:25 | close | 7089 | 0.26 | 1.06713 | 0.00000 | 0.00000 | 12.74 | 1066854.20 |
| 14181 | 2017.04.05 22:25 | sell | 7091 | 0.26 | 1.06713 | 0.00000 | 0.00000 | ||
| 14182 | 2017.04.06 10:11 | close | 7091 | 0.26 | 1.06426 | 0.00000 | 0.00000 | 72.49 | 1066926.69 |
| 14183 | 2017.04.06 16:47 | buy | 7092 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
| 14184 | 2017.04.07 11:38 | buy | 7093 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
| 14185 | 2017.04.07 18:03 | buy | 7094 | 0.20 | 1.06158 | 0.00000 | 0.00000 | ||
| 14186 | 2017.04.07 20:33 | buy | 7095 | 0.26 | 1.05939 | 0.00000 | 0.00000 | ||
| 14187 | 2017.04.11 12:50 | sell | 7096 | 0.66 | 1.06063 | 0.00000 | 0.00000 | ||
| 14188 | 2017.04.11 12:50 | close by | 7095 | 0.26 | 1.06063 | 0.00000 | 0.00000 | 28.29 | 1066954.98 |
| 14189 | 2017.04.11 12:50 | close by | 7096 | 0.00 | 1.06063 | 0.00000 | 0.00000 | 0.00 | 1066954.98 |
| 14190 | 2017.04.11 12:50 | sell | 7097 | 0.40 | 1.06063 | 0.00000 | 0.00000 | ||
| 14191 | 2017.04.11 12:50 | close by | 7094 | 0.20 | 1.06063 | 0.00000 | 0.00000 | -22.04 | 1066932.94 |
| 14192 | 2017.04.11 12:50 | close by | 7097 | 0.00 | 1.06063 | 0.00000 | 0.00000 | 0.00 | 1066932.94 |
| 14193 | 2017.04.11 12:50 | sell | 7098 | 0.20 | 1.06063 | 0.00000 | 0.00000 | ||
| 14194 | 2017.04.11 12:50 | close by | 7093 | 0.10 | 1.06063 | 0.00000 | 0.00000 | -31.22 | 1066901.72 |
| 14195 | 2017.04.11 12:50 | close by | 7098 | 0.00 | 1.06063 | 0.00000 | 0.00000 | 0.00 | 1066901.72 |
| 14196 | 2017.04.11 12:50 | sell | 7099 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
| 14197 | 2017.04.11 12:50 | close by | 7092 | 0.10 | 1.06063 | 0.00000 | 0.00000 | -52.13 | 1066849.59 |
| 14198 | 2017.04.11 12:50 | close by | 7099 | 0.00 | 1.06063 | 0.00000 | 0.00000 | 0.00 | 1066849.59 |
| 14199 | 2017.04.11 12:50 | sell | 7100 | 0.16 | 1.06063 | 0.00000 | 0.00000 | ||
| 14200 | 2017.04.12 14:28 | buy | 7101 | 0.16 | 1.06001 | 0.00000 | 0.00000 | ||
| 14201 | 2017.04.12 14:28 | close | 7100 | 0.16 | 1.06001 | 0.00000 | 0.00000 | 8.74 | 1066858.32 |
| 14202 | 2017.04.12 17:27 | close | 7101 | 0.16 | 1.06123 | 0.00000 | 0.00000 | 18.40 | 1066876.72 |
| 14203 | 2017.04.12 17:27 | sell | 7102 | 0.16 | 1.06123 | 0.00000 | 0.00000 | ||
| 14204 | 2017.04.12 20:54 | close | 7102 | 0.16 | 1.05954 | 0.00000 | 0.00000 | 25.92 | 1066902.64 |
| 14205 | 2017.04.12 20:54 | buy | 7103 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
| 14206 | 2017.04.12 22:15 | close | 7103 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 28.90 | 1066931.54 |
| 14207 | 2017.04.13 05:24 | sell | 7104 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
| 14208 | 2017.04.13 10:40 | close | 7104 | 0.10 | 1.06470 | 0.00000 | 0.00000 | 23.00 | 1066954.54 |
| 14209 | 2017.04.13 17:08 | buy | 7105 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
| 14210 | 2017.04.14 15:50 | close | 7105 | 0.10 | 1.06269 | 0.00000 | 0.00000 | 8.19 | 1066962.73 |
| 14211 | 2017.04.14 15:50 | sell | 7106 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
| 14212 | 2017.04.14 19:59 | buy | 7107 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
| 14213 | 2017.04.14 19:59 | close | 7106 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 9.10 | 1066971.83 |
| 14214 | 2017.04.17 10:00 | close | 7107 | 0.10 | 1.06245 | 0.00000 | 0.00000 | 6.29 | 1066978.12 |
| 14215 | 2017.04.17 10:00 | sell | 7108 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
| 14216 | 2017.04.17 15:09 | sell | 7109 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
| 14217 | 2017.04.17 18:04 | sell | 7110 | 0.20 | 1.06666 | 0.00000 | 0.00000 | ||
| 14218 | 2017.04.18 16:00 | sell | 7111 | 0.26 | 1.06949 | 0.00000 | 0.00000 | ||
| 14219 | 2017.04.18 21:00 | sell | 7112 | 0.33 | 1.07196 | 0.00000 | 0.00000 | ||
| 14220 | 2017.04.20 12:08 | sell | 7113 | 0.39 | 1.07665 | 0.00000 | 0.00000 | ||
| 14221 | 2017.04.20 21:44 | buy | 7114 | 0.23 | 1.07175 | 0.00000 | 0.00000 | ||
| 14222 | 2017.04.20 21:44 | buy | 7115 | 1.38 | 1.07175 | 0.00000 | 0.00000 | ||
| 14223 | 2017.04.20 21:44 | close by | 7113 | 0.39 | 1.07175 | 0.00000 | 0.00000 | 188.37 | 1067166.49 |
| 14224 | 2017.04.20 21:44 | close by | 7115 | 0.00 | 1.07175 | 0.00000 | 0.00000 | 0.00 | 1067166.49 |
| 14225 | 2017.04.20 21:44 | buy | 7116 | 0.99 | 1.07175 | 0.00000 | 0.00000 | ||
| 14226 | 2017.04.20 21:44 | close by | 7112 | 0.33 | 1.07175 | 0.00000 | 0.00000 | 4.09 | 1067170.58 |
| 14227 | 2017.04.20 21:44 | close by | 7116 | 0.00 | 1.07175 | 0.00000 | 0.00000 | 0.00 | 1067170.58 |
| 14228 | 2017.04.20 21:44 | buy | 7117 | 0.66 | 1.07175 | 0.00000 | 0.00000 | ||
| 14229 | 2017.04.20 21:44 | close by | 7111 | 0.26 | 1.07175 | 0.00000 | 0.00000 | -61.00 | 1067109.59 |
| 14230 | 2017.04.20 21:44 | close by | 7117 | 0.00 | 1.07175 | 0.00000 | 0.00000 | 0.00 | 1067109.59 |
| 14231 | 2017.04.20 21:44 | buy | 7118 | 0.40 | 1.07175 | 0.00000 | 0.00000 | ||
| 14232 | 2017.04.20 21:44 | close by | 7110 | 0.20 | 1.07175 | 0.00000 | 0.00000 | -103.60 | 1067005.99 |
| 14233 | 2017.04.20 21:44 | close by | 7118 | 0.00 | 1.07175 | 0.00000 | 0.00000 | 0.00 | 1067005.99 |
| 14234 | 2017.04.20 21:44 | buy | 7119 | 0.20 | 1.07175 | 0.00000 | 0.00000 | ||
| 14235 | 2017.04.20 21:44 | close by | 7109 | 0.10 | 1.07175 | 0.00000 | 0.00000 | -73.30 | 1066932.69 |
| 14236 | 2017.04.20 21:44 | close by | 7119 | 0.00 | 1.07175 | 0.00000 | 0.00000 | 0.00 | 1066932.69 |
| 14237 | 2017.04.20 21:44 | buy | 7120 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 14238 | 2017.04.20 21:44 | close by | 7108 | 0.10 | 1.07175 | 0.00000 | 0.00000 | -93.90 | 1066838.79 |
| 14239 | 2017.04.20 21:44 | close by | 7120 | 0.00 | 1.07175 | 0.00000 | 0.00000 | 0.00 | 1066838.79 |
| 14240 | 2017.04.21 10:35 | close | 7114 | 0.23 | 1.07287 | 0.00000 | 0.00000 | 23.21 | 1066861.99 |
| 14241 | 2017.04.21 10:35 | sell | 7121 | 0.23 | 1.07287 | 0.00000 | 0.00000 | ||
| 14242 | 2017.04.21 12:08 | close | 7121 | 0.23 | 1.07051 | 0.00000 | 0.00000 | 52.67 | 1066914.66 |
| 14243 | 2017.04.21 12:36 | buy | 7122 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 14244 | 2017.04.21 23:50 | close | 7122 | 0.10 | 1.07246 | 0.00000 | 0.00000 | 19.10 | 1066933.76 |
| 14245 | 2017.04.24 01:00 | sell | 7123 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 14246 | 2017.04.24 03:09 | close | 7123 | 0.10 | 1.08576 | 0.00000 | 0.00000 | 25.40 | 1066959.16 |
| 14247 | 2017.04.24 08:47 | sell | 7124 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
| 14248 | 2017.04.24 09:41 | close | 7124 | 0.10 | 1.08335 | 0.00000 | 0.00000 | 27.20 | 1066986.36 |
| 14249 | 2017.04.24 11:13 | sell | 7125 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 14250 | 2017.04.24 15:00 | close | 7125 | 0.10 | 1.08426 | 0.00000 | 0.00000 | 23.10 | 1067009.46 |
| 14251 | 2017.04.24 22:56 | sell | 7126 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 14252 | 2017.04.25 11:14 | sell | 7127 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 14253 | 2017.04.25 18:02 | sell | 7128 | 0.20 | 1.09244 | 0.00000 | 0.00000 | ||
| 14254 | 2017.04.26 08:44 | sell | 7129 | 0.26 | 1.09453 | 0.00000 | 0.00000 | ||
| 14255 | 2017.04.26 12:42 | close | 7129 | 0.26 | 1.08937 | 0.00000 | 0.00000 | 132.34 | 1067141.80 |
| 14256 | 2017.04.26 12:42 | close | 7128 | 0.20 | 1.08937 | 0.00000 | 0.00000 | 59.92 | 1067201.72 |
| 14257 | 2017.04.26 12:42 | close | 7127 | 0.10 | 1.08937 | 0.00000 | 0.00000 | -7.04 | 1067194.68 |
| 14258 | 2017.04.26 12:42 | close | 7126 | 0.10 | 1.08937 | 0.00000 | 0.00000 | -29.08 | 1067165.60 |
| 14259 | 2017.04.26 16:38 | buy | 7130 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 14260 | 2017.04.26 21:00 | close | 7130 | 0.10 | 1.08942 | 0.00000 | 0.00000 | 13.20 | 1067178.80 |
| 14261 | 2017.04.26 21:00 | sell | 7131 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
| 14262 | 2017.04.27 05:38 | sell | 7132 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 14263 | 2017.04.27 09:30 | buy | 7133 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 14264 | 2017.04.27 09:30 | close | 7132 | 0.10 | 1.08984 | 0.00000 | 0.00000 | 15.30 | 1067194.10 |
| 14265 | 2017.04.27 09:30 | close | 7131 | 0.10 | 1.08984 | 0.00000 | 0.00000 | -5.02 | 1067189.08 |
| 14266 | 2017.04.27 10:05 | close | 7133 | 0.10 | 1.09171 | 0.00000 | 0.00000 | 18.00 | 1067207.08 |
| 14267 | 2017.04.27 10:05 | sell | 7134 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 14268 | 2017.04.27 12:29 | close | 7134 | 0.10 | 1.08937 | 0.00000 | 0.00000 | 22.70 | 1067229.78 |
| 14269 | 2017.04.27 12:38 | buy | 7135 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 14270 | 2017.04.27 15:35 | close | 7135 | 0.10 | 1.09254 | 0.00000 | 0.00000 | 28.50 | 1067258.28 |
| 14271 | 2017.04.27 15:38 | sell | 7136 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 14272 | 2017.04.27 15:50 | close | 7136 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 20.90 | 1067279.18 |
| 14273 | 2017.04.27 16:21 | buy | 7137 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 14274 | 2017.04.27 17:20 | buy | 7138 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 14275 | 2017.04.28 11:13 | close | 7138 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 35.99 | 1067315.17 |
| 14276 | 2017.04.28 11:13 | close | 7137 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 15.59 | 1067330.76 |
| 14277 | 2017.04.28 11:15 | sell | 7139 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
| 14278 | 2017.04.28 12:48 | sell | 7140 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 14279 | 2017.04.28 17:57 | close | 7140 | 0.10 | 1.08854 | 0.00000 | 0.00000 | 47.30 | 1067378.06 |
| 14280 | 2017.04.28 17:57 | close | 7139 | 0.10 | 1.08854 | 0.00000 | 0.00000 | 5.80 | 1067383.86 |
| 14281 | 2017.04.28 18:03 | buy | 7141 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
| 14282 | 2017.05.01 00:02 | close | 7141 | 0.10 | 1.09024 | 0.00000 | 0.00000 | 7.99 | 1067391.85 |
| 14283 | 2017.05.01 00:02 | sell | 7142 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 14284 | 2017.05.01 04:36 | buy | 7143 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 14285 | 2017.05.01 04:36 | close | 7142 | 0.10 | 1.08931 | 0.00000 | 0.00000 | 8.60 | 1067400.45 |
| 14286 | 2017.05.01 12:12 | close | 7143 | 0.10 | 1.08962 | 0.00000 | 0.00000 | 2.40 | 1067402.85 |
| 14287 | 2017.05.01 12:12 | sell | 7144 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 14288 | 2017.05.01 17:30 | sell | 7145 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 14289 | 2017.05.02 17:34 | buy | 7146 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
| 14290 | 2017.05.02 17:34 | close | 7145 | 0.10 | 1.08992 | 0.00000 | 0.00000 | 20.76 | 1067423.61 |
| 14291 | 2017.05.02 17:34 | close | 7144 | 0.10 | 1.08992 | 0.00000 | 0.00000 | -3.74 | 1067419.87 |
| 14292 | 2017.05.02 21:00 | close | 7146 | 0.10 | 1.09162 | 0.00000 | 0.00000 | 16.30 | 1067436.17 |
| 14293 | 2017.05.02 21:00 | sell | 7147 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 14294 | 2017.05.03 17:01 | buy | 7148 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
| 14295 | 2017.05.03 17:01 | close | 7147 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 8.16 | 1067444.33 |
| 14296 | 2017.05.03 19:08 | close | 7148 | 0.10 | 1.09200 | 0.00000 | 0.00000 | 12.00 | 1067456.33 |
| 14297 | 2017.05.03 19:08 | sell | 7149 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 14298 | 2017.05.03 21:07 | buy | 7150 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 14299 | 2017.05.03 21:07 | close | 7149 | 0.10 | 1.09083 | 0.00000 | 0.00000 | 11.00 | 1067467.33 |
| 14300 | 2017.05.03 23:36 | buy | 7151 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
| 14301 | 2017.05.04 11:30 | close | 7151 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 25.07 | 1067492.40 |
| 14302 | 2017.05.04 11:30 | close | 7150 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 2.07 | 1067494.47 |
| 14303 | 2017.05.04 11:30 | sell | 7152 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 14304 | 2017.05.04 12:46 | sell | 7153 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
| 14305 | 2017.05.04 19:30 | sell | 7154 | 0.20 | 1.09686 | 0.00000 | 0.00000 | ||
| 14306 | 2017.05.05 17:45 | sell | 7155 | 0.26 | 1.09891 | 0.00000 | 0.00000 | ||
| 14307 | 2017.05.08 01:01 | sell | 7156 | 0.33 | 1.10110 | 0.00000 | 0.00000 | ||
| 14308 | 2017.05.08 10:44 | close | 7156 | 0.33 | 1.09602 | 0.00000 | 0.00000 | 165.33 | 1067659.80 |
| 14309 | 2017.05.08 10:44 | close | 7155 | 0.26 | 1.09602 | 0.00000 | 0.00000 | 73.22 | 1067733.02 |
| 14310 | 2017.05.08 10:44 | close | 7154 | 0.20 | 1.09602 | 0.00000 | 0.00000 | 15.24 | 1067748.26 |
| 14311 | 2017.05.08 10:44 | close | 7153 | 0.10 | 1.09602 | 0.00000 | 0.00000 | -28.18 | 1067720.08 |
| 14312 | 2017.05.08 10:44 | close | 7152 | 0.10 | 1.09602 | 0.00000 | 0.00000 | -48.68 | 1067671.40 |
| 14313 | 2017.05.08 10:44 | buy | 7157 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
| 14314 | 2017.05.08 12:46 | buy | 7158 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
| 14315 | 2017.05.09 09:45 | buy | 7159 | 0.20 | 1.09139 | 0.00000 | 0.00000 | ||
| 14316 | 2017.05.09 13:32 | buy | 7160 | 0.26 | 1.08939 | 0.00000 | 0.00000 | ||
| 14317 | 2017.05.09 21:47 | buy | 7161 | 0.33 | 1.08683 | 0.00000 | 0.00000 | ||
| 14318 | 2017.05.12 12:57 | sell | 7162 | 0.99 | 1.08742 | 0.00000 | 0.00000 | ||
| 14319 | 2017.05.12 12:57 | close by | 7161 | 0.33 | 1.08742 | 0.00000 | 0.00000 | 10.39 | 1067681.80 |
| 14320 | 2017.05.12 12:57 | close by | 7162 | 0.00 | 1.08742 | 0.00000 | 0.00000 | 0.00 | 1067681.80 |
| 14321 | 2017.05.12 12:57 | sell | 7163 | 0.66 | 1.08742 | 0.00000 | 0.00000 | ||
| 14322 | 2017.05.12 12:57 | close by | 7160 | 0.26 | 1.08742 | 0.00000 | 0.00000 | -58.37 | 1067623.43 |
| 14323 | 2017.05.12 12:57 | close by | 7163 | 0.00 | 1.08742 | 0.00000 | 0.00000 | 0.00 | 1067623.43 |
| 14324 | 2017.05.12 12:57 | sell | 7164 | 0.40 | 1.08742 | 0.00000 | 0.00000 | ||
| 14325 | 2017.05.12 12:57 | close by | 7159 | 0.20 | 1.08742 | 0.00000 | 0.00000 | -84.90 | 1067538.53 |
| 14326 | 2017.05.12 12:57 | close by | 7164 | 0.00 | 1.08742 | 0.00000 | 0.00000 | 0.00 | 1067538.53 |
| 14327 | 2017.05.12 12:57 | sell | 7165 | 0.20 | 1.08742 | 0.00000 | 0.00000 | ||
| 14328 | 2017.05.12 12:57 | close by | 7158 | 0.10 | 1.08742 | 0.00000 | 0.00000 | -67.26 | 1067471.27 |
| 14329 | 2017.05.12 12:57 | close by | 7165 | 0.00 | 1.08742 | 0.00000 | 0.00000 | 0.00 | 1067471.27 |
| 14330 | 2017.05.12 12:57 | sell | 7166 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 14331 | 2017.05.12 12:57 | close by | 7157 | 0.10 | 1.08742 | 0.00000 | 0.00000 | -89.06 | 1067382.21 |
| 14332 | 2017.05.12 12:57 | close by | 7166 | 0.00 | 1.08742 | 0.00000 | 0.00000 | 0.00 | 1067382.21 |
| 14333 | 2017.05.12 12:57 | sell | 7167 | 0.19 | 1.08742 | 0.00000 | 0.00000 | ||
| 14334 | 2017.05.12 16:46 | sell | 7168 | 0.19 | 1.09183 | 0.00000 | 0.00000 | ||
| 14335 | 2017.05.15 10:42 | sell | 7169 | 0.38 | 1.09392 | 0.00000 | 0.00000 | ||
| 14336 | 2017.05.15 14:17 | sell | 7170 | 0.50 | 1.09692 | 0.00000 | 0.00000 | ||
| 14337 | 2017.05.16 08:36 | sell | 7171 | 0.63 | 1.09928 | 0.00000 | 0.00000 | ||
| 14338 | 2017.05.16 10:55 | sell | 7172 | 0.75 | 1.10264 | 0.00000 | 0.00000 | ||
| 14339 | 2017.05.16 14:14 | sell | 7173 | 0.88 | 1.10640 | 0.00000 | 0.00000 | ||
| 14340 | 2017.05.17 03:05 | sell | 7174 | 1.00 | 1.10965 | 0.00000 | 0.00000 | ||
| 14341 | 2017.05.17 16:00 | sell | 7175 | 1.13 | 1.11222 | 0.00000 | 0.00000 | ||
| 14342 | 2017.05.17 18:32 | sell | 7176 | 1.25 | 1.11481 | 0.00000 | 0.00000 | ||
| 14343 | 2017.05.18 21:31 | buy | 7177 | 0.69 | 1.10907 | 0.00000 | 0.00000 | ||
| 14344 | 2017.05.18 21:31 | buy | 7178 | 6.90 | 1.10907 | 0.00000 | 0.00000 | ||
| 14345 | 2017.05.18 21:31 | close by | 7176 | 1.25 | 1.10907 | 0.00000 | 0.00000 | 707.25 | 1068089.46 |
| 14346 | 2017.05.18 21:31 | close by | 7178 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1068089.46 |
| 14347 | 2017.05.18 21:31 | buy | 7179 | 5.65 | 1.10907 | 0.00000 | 0.00000 | ||
| 14348 | 2017.05.18 21:31 | close by | 7175 | 1.13 | 1.10907 | 0.00000 | 0.00000 | 346.68 | 1068436.14 |
| 14349 | 2017.05.18 21:31 | close by | 7179 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1068436.14 |
| 14350 | 2017.05.18 21:31 | buy | 7180 | 4.52 | 1.10907 | 0.00000 | 0.00000 | ||
| 14351 | 2017.05.18 21:31 | close by | 7174 | 1.00 | 1.10907 | 0.00000 | 0.00000 | 49.80 | 1068485.94 |
| 14352 | 2017.05.18 21:31 | close by | 7180 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1068485.94 |
| 14353 | 2017.05.18 21:31 | buy | 7181 | 3.52 | 1.10907 | 0.00000 | 0.00000 | ||
| 14354 | 2017.05.18 21:31 | close by | 7173 | 0.88 | 1.10907 | 0.00000 | 0.00000 | -242.53 | 1068243.41 |
| 14355 | 2017.05.18 21:31 | close by | 7181 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1068243.41 |
| 14356 | 2017.05.18 21:31 | buy | 7182 | 2.64 | 1.10907 | 0.00000 | 0.00000 | ||
| 14357 | 2017.05.18 21:31 | close by | 7172 | 0.75 | 1.10907 | 0.00000 | 0.00000 | -488.70 | 1067754.71 |
| 14358 | 2017.05.18 21:31 | close by | 7182 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1067754.71 |
| 14359 | 2017.05.18 21:31 | buy | 7183 | 1.89 | 1.10907 | 0.00000 | 0.00000 | ||
| 14360 | 2017.05.18 21:31 | close by | 7171 | 0.63 | 1.10907 | 0.00000 | 0.00000 | -622.19 | 1067132.52 |
| 14361 | 2017.05.18 21:31 | close by | 7183 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1067132.52 |
| 14362 | 2017.05.18 21:31 | buy | 7184 | 1.26 | 1.10907 | 0.00000 | 0.00000 | ||
| 14363 | 2017.05.18 21:31 | close by | 7170 | 0.50 | 1.10907 | 0.00000 | 0.00000 | -612.00 | 1066520.52 |
| 14364 | 2017.05.18 21:31 | close by | 7184 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1066520.52 |
| 14365 | 2017.05.18 21:31 | buy | 7185 | 0.76 | 1.10907 | 0.00000 | 0.00000 | ||
| 14366 | 2017.05.18 21:31 | close by | 7169 | 0.38 | 1.10907 | 0.00000 | 0.00000 | -579.12 | 1065941.40 |
| 14367 | 2017.05.18 21:31 | close by | 7185 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1065941.40 |
| 14368 | 2017.05.18 21:31 | buy | 7186 | 0.38 | 1.10907 | 0.00000 | 0.00000 | ||
| 14369 | 2017.05.18 21:31 | close by | 7168 | 0.19 | 1.10907 | 0.00000 | 0.00000 | -329.35 | 1065612.06 |
| 14370 | 2017.05.18 21:31 | close by | 7186 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1065612.06 |
| 14371 | 2017.05.18 21:31 | buy | 7187 | 0.19 | 1.10907 | 0.00000 | 0.00000 | ||
| 14372 | 2017.05.18 21:31 | close by | 7167 | 0.19 | 1.10907 | 0.00000 | 0.00000 | -413.14 | 1065198.92 |
| 14373 | 2017.05.18 21:31 | close by | 7187 | 0.00 | 1.10907 | 0.00000 | 0.00000 | 0.00 | 1065198.92 |
| 14374 | 2017.05.18 23:53 | close | 7177 | 0.69 | 1.11047 | 0.00000 | 0.00000 | 91.77 | 1065290.69 |
| 14375 | 2017.05.19 05:47 | buy | 7188 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 14376 | 2017.05.19 09:12 | close | 7188 | 0.10 | 1.11156 | 0.00000 | 0.00000 | 13.90 | 1065304.59 |
| 14377 | 2017.05.19 09:12 | sell | 7189 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
| 14378 | 2017.05.19 11:02 | sell | 7190 | 0.10 | 1.11393 | 0.00000 | 0.00000 | ||
| 14379 | 2017.05.19 12:30 | sell | 7191 | 0.20 | 1.11608 | 0.00000 | 0.00000 | ||
| 14380 | 2017.05.19 15:26 | sell | 7192 | 0.26 | 1.11829 | 0.00000 | 0.00000 | ||
| 14381 | 2017.05.19 21:19 | sell | 7193 | 0.33 | 1.12070 | 0.00000 | 0.00000 | ||
| 14382 | 2017.05.22 14:17 | sell | 7194 | 0.39 | 1.12344 | 0.00000 | 0.00000 | ||
| 14383 | 2017.05.23 19:56 | buy | 7195 | 0.23 | 1.11932 | 0.00000 | 0.00000 | ||
| 14384 | 2017.05.23 19:56 | buy | 7196 | 1.38 | 1.11932 | 0.00000 | 0.00000 | ||
| 14385 | 2017.05.23 19:56 | close by | 7194 | 0.39 | 1.11932 | 0.00000 | 0.00000 | 157.79 | 1065462.39 |
| 14386 | 2017.05.23 19:56 | close by | 7196 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 1065462.39 |
| 14387 | 2017.05.23 19:56 | buy | 7197 | 0.99 | 1.11932 | 0.00000 | 0.00000 | ||
| 14388 | 2017.05.23 19:56 | close by | 7193 | 0.33 | 1.11932 | 0.00000 | 0.00000 | 42.97 | 1065505.35 |
| 14389 | 2017.05.23 19:56 | close by | 7197 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 1065505.35 |
| 14390 | 2017.05.23 19:56 | buy | 7198 | 0.66 | 1.11932 | 0.00000 | 0.00000 | ||
| 14391 | 2017.05.23 19:56 | close by | 7192 | 0.26 | 1.11932 | 0.00000 | 0.00000 | -28.81 | 1065476.54 |
| 14392 | 2017.05.23 19:56 | close by | 7198 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 1065476.54 |
| 14393 | 2017.05.23 19:56 | buy | 7199 | 0.40 | 1.11932 | 0.00000 | 0.00000 | ||
| 14394 | 2017.05.23 19:56 | close by | 7191 | 0.20 | 1.11932 | 0.00000 | 0.00000 | -66.36 | 1065410.18 |
| 14395 | 2017.05.23 19:56 | close by | 7199 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 1065410.18 |
| 14396 | 2017.05.23 19:56 | buy | 7200 | 0.20 | 1.11932 | 0.00000 | 0.00000 | ||
| 14397 | 2017.05.23 19:56 | close by | 7190 | 0.10 | 1.11932 | 0.00000 | 0.00000 | -54.68 | 1065355.50 |
| 14398 | 2017.05.23 19:56 | close by | 7200 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 1065355.50 |
| 14399 | 2017.05.23 19:56 | buy | 7201 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 14400 | 2017.05.23 19:56 | close by | 7189 | 0.10 | 1.11932 | 0.00000 | 0.00000 | -78.38 | 1065277.12 |
| 14401 | 2017.05.23 19:56 | close by | 7201 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 1065277.12 |
| 14402 | 2017.05.24 21:10 | close | 7195 | 0.23 | 1.12032 | 0.00000 | 0.00000 | 20.45 | 1065297.57 |
| 14403 | 2017.05.24 21:46 | sell | 7202 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
| 14404 | 2017.05.25 02:38 | sell | 7203 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
| 14405 | 2017.05.25 11:45 | sell | 7204 | 0.20 | 1.12471 | 0.00000 | 0.00000 | ||
| 14406 | 2017.05.25 13:56 | buy | 7205 | 0.13 | 1.12137 | 0.00000 | 0.00000 | ||
| 14407 | 2017.05.25 13:56 | buy | 7206 | 0.40 | 1.12137 | 0.00000 | 0.00000 | ||
| 14408 | 2017.05.25 13:56 | close by | 7204 | 0.20 | 1.12137 | 0.00000 | 0.00000 | 65.40 | 1065362.97 |
| 14409 | 2017.05.25 13:56 | close by | 7206 | 0.00 | 1.12137 | 0.00000 | 0.00000 | 0.00 | 1065362.97 |
| 14410 | 2017.05.25 13:56 | buy | 7207 | 0.20 | 1.12137 | 0.00000 | 0.00000 | ||
| 14411 | 2017.05.25 13:56 | close by | 7203 | 0.10 | 1.12137 | 0.00000 | 0.00000 | 11.80 | 1065374.77 |
| 14412 | 2017.05.25 13:56 | close by | 7207 | 0.00 | 1.12137 | 0.00000 | 0.00000 | 0.00 | 1065374.77 |
| 14413 | 2017.05.25 13:56 | buy | 7208 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
| 14414 | 2017.05.25 13:56 | close by | 7202 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -12.22 | 1065362.55 |
| 14415 | 2017.05.25 13:56 | close by | 7208 | 0.00 | 1.12137 | 0.00000 | 0.00000 | 0.00 | 1065362.55 |
| 14416 | 2017.05.25 18:37 | close | 7205 | 0.13 | 1.12200 | 0.00000 | 0.00000 | 7.28 | 1065369.83 |
| 14417 | 2017.05.25 18:37 | sell | 7209 | 0.13 | 1.12200 | 0.00000 | 0.00000 | ||
| 14418 | 2017.05.25 20:27 | buy | 7210 | 0.13 | 1.12020 | 0.00000 | 0.00000 | ||
| 14419 | 2017.05.25 20:27 | close | 7209 | 0.13 | 1.12020 | 0.00000 | 0.00000 | 22.49 | 1065392.32 |
| 14420 | 2017.05.26 01:05 | close | 7210 | 0.13 | 1.12142 | 0.00000 | 0.00000 | 14.42 | 1065406.74 |
| 14421 | 2017.05.26 01:05 | sell | 7211 | 0.13 | 1.12142 | 0.00000 | 0.00000 | ||
| 14422 | 2017.05.26 03:53 | buy | 7212 | 0.13 | 1.12031 | 0.00000 | 0.00000 | ||
| 14423 | 2017.05.26 03:53 | close | 7211 | 0.13 | 1.12031 | 0.00000 | 0.00000 | 13.52 | 1065420.26 |
| 14424 | 2017.05.26 11:00 | close | 7212 | 0.13 | 1.12174 | 0.00000 | 0.00000 | 17.68 | 1065437.94 |
| 14425 | 2017.05.26 11:00 | sell | 7213 | 0.13 | 1.12174 | 0.00000 | 0.00000 | ||
| 14426 | 2017.05.26 14:31 | buy | 7214 | 0.13 | 1.12045 | 0.00000 | 0.00000 | ||
| 14427 | 2017.05.26 14:31 | close | 7213 | 0.13 | 1.12045 | 0.00000 | 0.00000 | 15.86 | 1065453.80 |
| 14428 | 2017.05.26 16:30 | buy | 7215 | 0.13 | 1.11692 | 0.00000 | 0.00000 | ||
| 14429 | 2017.05.30 01:46 | buy | 7216 | 0.26 | 1.11415 | 0.00000 | 0.00000 | ||
| 14430 | 2017.05.30 09:38 | buy | 7217 | 0.34 | 1.11177 | 0.00000 | 0.00000 | ||
| 14431 | 2017.05.30 13:59 | close | 7217 | 0.34 | 1.11535 | 0.00000 | 0.00000 | 119.34 | 1065573.14 |
| 14432 | 2017.05.30 13:59 | close | 7216 | 0.26 | 1.11535 | 0.00000 | 0.00000 | 29.38 | 1065602.52 |
| 14433 | 2017.05.30 13:59 | close | 7215 | 0.13 | 1.11535 | 0.00000 | 0.00000 | -22.39 | 1065580.13 |
| 14434 | 2017.05.30 13:59 | close | 7214 | 0.13 | 1.11535 | 0.00000 | 0.00000 | -68.28 | 1065511.86 |
| 14435 | 2017.05.30 14:45 | sell | 7218 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
| 14436 | 2017.05.31 14:23 | sell | 7219 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
| 14437 | 2017.05.31 18:02 | sell | 7220 | 0.20 | 1.12422 | 0.00000 | 0.00000 | ||
| 14438 | 2017.06.02 15:10 | buy | 7221 | 0.13 | 1.12112 | 0.00000 | 0.00000 | ||
| 14439 | 2017.06.02 15:10 | buy | 7222 | 0.40 | 1.12112 | 0.00000 | 0.00000 | ||
| 14440 | 2017.06.02 15:10 | close by | 7220 | 0.20 | 1.12112 | 0.00000 | 0.00000 | 60.28 | 1065572.14 |
| 14441 | 2017.06.02 15:10 | close by | 7222 | 0.00 | 1.12112 | 0.00000 | 0.00000 | 0.00 | 1065572.14 |
| 14442 | 2017.06.02 15:10 | buy | 7223 | 0.20 | 1.12112 | 0.00000 | 0.00000 | ||
| 14443 | 2017.06.02 15:10 | close by | 7219 | 0.10 | 1.12112 | 0.00000 | 0.00000 | 2.94 | 1065575.08 |
| 14444 | 2017.06.02 15:10 | close by | 7223 | 0.00 | 1.12112 | 0.00000 | 0.00000 | 0.00 | 1065575.08 |
| 14445 | 2017.06.02 15:10 | buy | 7224 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
| 14446 | 2017.06.02 15:10 | close by | 7218 | 0.10 | 1.12112 | 0.00000 | 0.00000 | -39.00 | 1065536.08 |
| 14447 | 2017.06.02 15:10 | close by | 7224 | 0.00 | 1.12112 | 0.00000 | 0.00000 | 0.00 | 1065536.08 |
| 14448 | 2017.06.02 15:30 | close | 7221 | 0.13 | 1.12343 | 0.00000 | 0.00000 | 29.12 | 1065565.20 |
| 14449 | 2017.06.02 16:26 | sell | 7225 | 0.10 | 1.12597 | 0.00000 | 0.00000 | ||
| 14450 | 2017.06.02 22:22 | sell | 7226 | 0.10 | 1.12801 | 0.00000 | 0.00000 | ||
| 14451 | 2017.06.05 13:29 | close | 7226 | 0.10 | 1.12448 | 0.00000 | 0.00000 | 34.56 | 1065599.76 |
| 14452 | 2017.06.05 13:29 | close | 7225 | 0.10 | 1.12448 | 0.00000 | 0.00000 | 14.16 | 1065613.92 |
| 14453 | 2017.06.05 14:15 | buy | 7227 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
| 14454 | 2017.06.05 20:16 | close | 7227 | 0.10 | 1.12559 | 0.00000 | 0.00000 | 12.30 | 1065626.22 |
| 14455 | 2017.06.05 20:16 | sell | 7228 | 0.10 | 1.12559 | 0.00000 | 0.00000 | ||
| 14456 | 2017.06.06 08:49 | sell | 7229 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
| 14457 | 2017.06.06 11:02 | close | 7229 | 0.10 | 1.12498 | 0.00000 | 0.00000 | 25.50 | 1065651.72 |
| 14458 | 2017.06.06 11:02 | close | 7228 | 0.10 | 1.12498 | 0.00000 | 0.00000 | 5.36 | 1065657.08 |
| 14459 | 2017.06.06 11:02 | buy | 7230 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
| 14460 | 2017.06.06 15:15 | close | 7230 | 0.10 | 1.12547 | 0.00000 | 0.00000 | 4.20 | 1065661.28 |
| 14461 | 2017.06.06 15:15 | sell | 7231 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
| 14462 | 2017.06.06 20:19 | sell | 7232 | 0.10 | 1.12793 | 0.00000 | 0.00000 | ||
| 14463 | 2017.06.07 07:21 | buy | 7233 | 0.10 | 1.12608 | 0.00000 | 0.00000 | ||
| 14464 | 2017.06.07 07:21 | close | 7232 | 0.10 | 1.12608 | 0.00000 | 0.00000 | 17.76 | 1065679.04 |
| 14465 | 2017.06.07 07:21 | close | 7231 | 0.10 | 1.12608 | 0.00000 | 0.00000 | -6.84 | 1065672.20 |
| 14466 | 2017.06.07 10:00 | close | 7233 | 0.10 | 1.12713 | 0.00000 | 0.00000 | 9.80 | 1065682.00 |
| 14467 | 2017.06.07 10:00 | sell | 7234 | 0.10 | 1.12713 | 0.00000 | 0.00000 | ||
| 14468 | 2017.06.07 10:22 | close | 7234 | 0.10 | 1.12474 | 0.00000 | 0.00000 | 23.20 | 1065705.20 |
| 14469 | 2017.06.07 10:54 | buy | 7235 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
| 14470 | 2017.06.07 12:34 | close | 7235 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 18.00 | 1065723.20 |
| 14471 | 2017.06.07 12:34 | sell | 7236 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
| 14472 | 2017.06.07 13:12 | close | 7236 | 0.10 | 1.12437 | 0.00000 | 0.00000 | 30.60 | 1065753.80 |
| 14473 | 2017.06.07 14:23 | buy | 7237 | 0.10 | 1.12114 | 0.00000 | 0.00000 | ||
| 14474 | 2017.06.07 16:05 | close | 7237 | 0.10 | 1.12373 | 0.00000 | 0.00000 | 25.20 | 1065779.00 |
| 14475 | 2017.06.07 17:39 | sell | 7238 | 0.10 | 1.12734 | 0.00000 | 0.00000 | ||
| 14476 | 2017.06.07 18:17 | close | 7238 | 0.10 | 1.12499 | 0.00000 | 0.00000 | 22.80 | 1065801.80 |
| 14477 | 2017.06.08 03:08 | buy | 7239 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
| 14478 | 2017.06.08 08:23 | close | 7239 | 0.10 | 1.12602 | 0.00000 | 0.00000 | 5.80 | 1065807.60 |
| 14479 | 2017.06.08 08:23 | sell | 7240 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
| 14480 | 2017.06.08 11:29 | buy | 7241 | 0.10 | 1.12512 | 0.00000 | 0.00000 | ||
| 14481 | 2017.06.08 11:29 | close | 7240 | 0.10 | 1.12512 | 0.00000 | 0.00000 | 8.30 | 1065815.90 |
| 14482 | 2017.06.08 14:48 | buy | 7242 | 0.10 | 1.12274 | 0.00000 | 0.00000 | ||
| 14483 | 2017.06.08 20:15 | buy | 7243 | 0.20 | 1.12040 | 0.00000 | 0.00000 | ||
| 14484 | 2017.06.09 03:32 | buy | 7244 | 0.26 | 1.11840 | 0.00000 | 0.00000 | ||
| 14485 | 2017.06.12 08:50 | sell | 7245 | 0.66 | 1.12114 | 0.00000 | 0.00000 | ||
| 14486 | 2017.06.12 08:50 | close by | 7244 | 0.26 | 1.12114 | 0.00000 | 0.00000 | 68.35 | 1065884.25 |
| 14487 | 2017.06.12 08:50 | close by | 7245 | 0.00 | 1.12114 | 0.00000 | 0.00000 | 0.00 | 1065884.25 |
| 14488 | 2017.06.12 08:50 | sell | 7246 | 0.40 | 1.12114 | 0.00000 | 0.00000 | ||
| 14489 | 2017.06.12 08:50 | close by | 7243 | 0.20 | 1.12114 | 0.00000 | 0.00000 | 11.76 | 1065896.01 |
| 14490 | 2017.06.12 08:50 | close by | 7246 | 0.00 | 1.12114 | 0.00000 | 0.00000 | 0.00 | 1065896.01 |
| 14491 | 2017.06.12 08:50 | sell | 7247 | 0.20 | 1.12114 | 0.00000 | 0.00000 | ||
| 14492 | 2017.06.12 08:50 | close by | 7242 | 0.10 | 1.12114 | 0.00000 | 0.00000 | -17.52 | 1065878.49 |
| 14493 | 2017.06.12 08:50 | close by | 7247 | 0.00 | 1.12114 | 0.00000 | 0.00000 | 0.00 | 1065878.49 |
| 14494 | 2017.06.12 08:50 | sell | 7248 | 0.10 | 1.12114 | 0.00000 | 0.00000 | ||
| 14495 | 2017.06.12 08:50 | close by | 7241 | 0.10 | 1.12114 | 0.00000 | 0.00000 | -41.32 | 1065837.17 |
| 14496 | 2017.06.12 08:50 | close by | 7248 | 0.00 | 1.12114 | 0.00000 | 0.00000 | 0.00 | 1065837.17 |
| 14497 | 2017.06.12 08:50 | sell | 7249 | 0.16 | 1.12114 | 0.00000 | 0.00000 | ||
| 14498 | 2017.06.12 17:45 | buy | 7250 | 0.16 | 1.12008 | 0.00000 | 0.00000 | ||
| 14499 | 2017.06.12 17:45 | close | 7249 | 0.16 | 1.12008 | 0.00000 | 0.00000 | 15.84 | 1065853.01 |
| 14500 | 2017.06.12 23:15 | close | 7250 | 0.16 | 1.12075 | 0.00000 | 0.00000 | 9.60 | 1065862.61 |
| 14501 | 2017.06.12 23:15 | sell | 7251 | 0.16 | 1.12075 | 0.00000 | 0.00000 | ||
| 14502 | 2017.06.13 02:03 | buy | 7252 | 0.16 | 1.12009 | 0.00000 | 0.00000 | ||
| 14503 | 2017.06.13 02:03 | close | 7251 | 0.16 | 1.12009 | 0.00000 | 0.00000 | 9.38 | 1065871.99 |
| 14504 | 2017.06.13 11:05 | close | 7252 | 0.16 | 1.12197 | 0.00000 | 0.00000 | 28.96 | 1065900.95 |
| 14505 | 2017.06.13 11:31 | sell | 7253 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 14506 | 2017.06.13 16:31 | buy | 7254 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
| 14507 | 2017.06.13 16:31 | close | 7253 | 0.10 | 1.12025 | 0.00000 | 0.00000 | 13.50 | 1065914.45 |
| 14508 | 2017.06.13 17:47 | close | 7254 | 0.10 | 1.12176 | 0.00000 | 0.00000 | 14.40 | 1065928.85 |
| 14509 | 2017.06.13 17:47 | sell | 7255 | 0.10 | 1.12176 | 0.00000 | 0.00000 | ||
| 14510 | 2017.06.13 18:43 | close | 7255 | 0.10 | 1.11938 | 0.00000 | 0.00000 | 23.10 | 1065951.95 |
| 14511 | 2017.06.13 19:07 | buy | 7256 | 0.10 | 1.11978 | 0.00000 | 0.00000 | ||
| 14512 | 2017.06.14 03:04 | close | 7256 | 0.10 | 1.12102 | 0.00000 | 0.00000 | 11.29 | 1065963.24 |
| 14513 | 2017.06.14 03:04 | sell | 7257 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
| 14514 | 2017.06.14 12:46 | buy | 7258 | 0.10 | 1.12055 | 0.00000 | 0.00000 | ||
| 14515 | 2017.06.14 12:46 | close | 7257 | 0.10 | 1.12055 | 0.00000 | 0.00000 | 4.00 | 1065967.24 |
| 14516 | 2017.06.14 15:30 | close | 7258 | 0.10 | 1.12292 | 0.00000 | 0.00000 | 23.00 | 1065990.24 |
| 14517 | 2017.06.14 16:57 | sell | 7259 | 0.10 | 1.12709 | 0.00000 | 0.00000 | ||
| 14518 | 2017.06.14 21:17 | close | 7259 | 0.10 | 1.12469 | 0.00000 | 0.00000 | 23.30 | 1066013.54 |
| 14519 | 2017.06.14 22:40 | buy | 7260 | 0.10 | 1.12151 | 0.00000 | 0.00000 | ||
| 14520 | 2017.06.15 03:53 | close | 7260 | 0.10 | 1.12200 | 0.00000 | 0.00000 | 2.97 | 1066016.51 |
| 14521 | 2017.06.15 03:53 | sell | 7261 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
| 14522 | 2017.06.15 08:25 | buy | 7262 | 0.10 | 1.12156 | 0.00000 | 0.00000 | ||
| 14523 | 2017.06.15 08:25 | close | 7261 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 3.70 | 1066020.21 |
| 14524 | 2017.06.15 10:58 | buy | 7263 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 14525 | 2017.06.15 12:49 | buy | 7264 | 0.20 | 1.11660 | 0.00000 | 0.00000 | ||
| 14526 | 2017.06.15 17:18 | buy | 7265 | 0.26 | 1.11423 | 0.00000 | 0.00000 | ||
| 14527 | 2017.06.16 17:28 | close | 7265 | 0.26 | 1.11927 | 0.00000 | 0.00000 | 128.15 | 1066148.36 |
| 14528 | 2017.06.16 17:28 | close | 7264 | 0.20 | 1.11927 | 0.00000 | 0.00000 | 51.18 | 1066199.54 |
| 14529 | 2017.06.16 17:28 | close | 7263 | 0.10 | 1.11927 | 0.00000 | 0.00000 | -1.71 | 1066197.83 |
| 14530 | 2017.06.16 17:28 | close | 7262 | 0.10 | 1.11927 | 0.00000 | 0.00000 | -24.01 | 1066173.82 |
| 14531 | 2017.06.16 17:45 | sell | 7266 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
| 14532 | 2017.06.19 15:26 | buy | 7267 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
| 14533 | 2017.06.19 15:26 | close | 7266 | 0.10 | 1.11848 | 0.00000 | 0.00000 | 3.76 | 1066177.58 |
| 14534 | 2017.06.19 20:28 | buy | 7268 | 0.10 | 1.11526 | 0.00000 | 0.00000 | ||
| 14535 | 2017.06.20 18:33 | buy | 7269 | 0.20 | 1.11262 | 0.00000 | 0.00000 | ||
| 14536 | 2017.06.21 20:43 | sell | 7270 | 0.40 | 1.11505 | 0.00000 | 0.00000 | ||
| 14537 | 2017.06.21 20:43 | close by | 7269 | 0.20 | 1.11505 | 0.00000 | 0.00000 | 46.38 | 1066223.96 |
| 14538 | 2017.06.21 20:43 | close by | 7270 | 0.00 | 1.11505 | 0.00000 | 0.00000 | 0.00 | 1066223.96 |
| 14539 | 2017.06.21 20:43 | sell | 7271 | 0.20 | 1.11505 | 0.00000 | 0.00000 | ||
| 14540 | 2017.06.21 20:43 | close by | 7268 | 0.10 | 1.11505 | 0.00000 | 0.00000 | -3.62 | 1066220.34 |
| 14541 | 2017.06.21 20:43 | close by | 7271 | 0.00 | 1.11505 | 0.00000 | 0.00000 | 0.00 | 1066220.34 |
| 14542 | 2017.06.21 20:43 | sell | 7272 | 0.10 | 1.11505 | 0.00000 | 0.00000 | ||
| 14543 | 2017.06.21 20:43 | close by | 7267 | 0.10 | 1.11505 | 0.00000 | 0.00000 | -35.82 | 1066184.52 |
| 14544 | 2017.06.21 20:43 | close by | 7272 | 0.00 | 1.11505 | 0.00000 | 0.00000 | 0.00 | 1066184.52 |
| 14545 | 2017.06.21 20:43 | sell | 7273 | 0.13 | 1.11505 | 0.00000 | 0.00000 | ||
| 14546 | 2017.06.22 08:34 | sell | 7274 | 0.13 | 1.11722 | 0.00000 | 0.00000 | ||
| 14547 | 2017.06.22 17:17 | buy | 7275 | 0.13 | 1.11541 | 0.00000 | 0.00000 | ||
| 14548 | 2017.06.22 17:17 | close | 7274 | 0.13 | 1.11541 | 0.00000 | 0.00000 | 22.62 | 1066207.14 |
| 14549 | 2017.06.22 17:17 | close | 7273 | 0.13 | 1.11541 | 0.00000 | 0.00000 | -5.75 | 1066201.39 |
| 14550 | 2017.06.23 04:38 | close | 7275 | 0.13 | 1.11528 | 0.00000 | 0.00000 | -3.13 | 1066198.26 |
| 14551 | 2017.06.23 04:38 | sell | 7276 | 0.13 | 1.11528 | 0.00000 | 0.00000 | ||
| 14552 | 2017.06.23 10:15 | sell | 7277 | 0.13 | 1.11734 | 0.00000 | 0.00000 | ||
| 14553 | 2017.06.23 18:07 | sell | 7278 | 0.26 | 1.12018 | 0.00000 | 0.00000 | ||
| 14554 | 2017.06.26 21:27 | buy | 7279 | 0.17 | 1.11800 | 0.00000 | 0.00000 | ||
| 14555 | 2017.06.26 21:27 | buy | 7280 | 0.52 | 1.11800 | 0.00000 | 0.00000 | ||
| 14556 | 2017.06.26 21:27 | close by | 7278 | 0.26 | 1.11800 | 0.00000 | 0.00000 | 54.76 | 1066253.02 |
| 14557 | 2017.06.26 21:27 | close by | 7280 | 0.00 | 1.11800 | 0.00000 | 0.00000 | 0.00 | 1066253.02 |
| 14558 | 2017.06.26 21:27 | buy | 7281 | 0.26 | 1.11800 | 0.00000 | 0.00000 | ||
| 14559 | 2017.06.26 21:27 | close by | 7277 | 0.13 | 1.11800 | 0.00000 | 0.00000 | -9.54 | 1066243.47 |
| 14560 | 2017.06.26 21:27 | close by | 7281 | 0.00 | 1.11800 | 0.00000 | 0.00000 | 0.00 | 1066243.47 |
| 14561 | 2017.06.26 21:27 | buy | 7282 | 0.13 | 1.11800 | 0.00000 | 0.00000 | ||
| 14562 | 2017.06.26 21:27 | close by | 7276 | 0.13 | 1.11800 | 0.00000 | 0.00000 | -36.32 | 1066207.15 |
| 14563 | 2017.06.26 21:27 | close by | 7282 | 0.00 | 1.11800 | 0.00000 | 0.00000 | 0.00 | 1066207.15 |
| 14564 | 2017.06.27 03:13 | close | 7279 | 0.17 | 1.11832 | 0.00000 | 0.00000 | 3.55 | 1066210.71 |
| 14565 | 2017.06.27 03:13 | sell | 7283 | 0.17 | 1.11832 | 0.00000 | 0.00000 | ||
| 14566 | 2017.06.27 12:29 | sell | 7284 | 0.17 | 1.12491 | 0.00000 | 0.00000 | ||
| 14567 | 2017.06.27 16:08 | sell | 7285 | 0.34 | 1.12864 | 0.00000 | 0.00000 | ||
| 14568 | 2017.06.27 19:19 | sell | 7286 | 0.45 | 1.13146 | 0.00000 | 0.00000 | ||
| 14569 | 2017.06.27 21:03 | sell | 7287 | 0.56 | 1.13371 | 0.00000 | 0.00000 | ||
| 14570 | 2017.06.28 09:42 | sell | 7288 | 0.67 | 1.13658 | 0.00000 | 0.00000 | ||
| 14571 | 2017.06.28 15:20 | close | 7288 | 0.67 | 1.12956 | 0.00000 | 0.00000 | 465.65 | 1066676.36 |
| 14572 | 2017.06.28 15:20 | close | 7287 | 0.56 | 1.12956 | 0.00000 | 0.00000 | 228.26 | 1066904.61 |
| 14573 | 2017.06.28 15:20 | close | 7286 | 0.45 | 1.12956 | 0.00000 | 0.00000 | 82.17 | 1066986.78 |
| 14574 | 2017.06.28 15:20 | close | 7285 | 0.34 | 1.12956 | 0.00000 | 0.00000 | -33.80 | 1066952.99 |
| 14575 | 2017.06.28 15:20 | close | 7284 | 0.17 | 1.12956 | 0.00000 | 0.00000 | -80.31 | 1066872.68 |
| 14576 | 2017.06.28 15:20 | close | 7283 | 0.17 | 1.12956 | 0.00000 | 0.00000 | -192.34 | 1066680.34 |
| 14577 | 2017.06.28 17:05 | sell | 7289 | 0.10 | 1.13857 | 0.00000 | 0.00000 | ||
| 14578 | 2017.06.28 17:59 | close | 7289 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 19.40 | 1066699.74 |
| 14579 | 2017.06.29 02:39 | sell | 7290 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
| 14580 | 2017.06.29 05:32 | sell | 7291 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
| 14581 | 2017.06.29 18:47 | sell | 7292 | 0.20 | 1.14290 | 0.00000 | 0.00000 | ||
| 14582 | 2017.07.03 07:02 | buy | 7293 | 0.13 | 1.14067 | 0.00000 | 0.00000 | ||
| 14583 | 2017.07.03 07:02 | buy | 7294 | 0.40 | 1.14067 | 0.00000 | 0.00000 | ||
| 14584 | 2017.07.03 07:02 | close by | 7292 | 0.20 | 1.14067 | 0.00000 | 0.00000 | 43.04 | 1066742.78 |
| 14585 | 2017.07.03 07:02 | close by | 7294 | 0.00 | 1.14067 | 0.00000 | 0.00000 | 0.00 | 1066742.78 |
| 14586 | 2017.07.03 07:02 | buy | 7295 | 0.20 | 1.14067 | 0.00000 | 0.00000 | ||
| 14587 | 2017.07.03 07:02 | close by | 7291 | 0.10 | 1.14067 | 0.00000 | 0.00000 | 0.92 | 1066743.70 |
| 14588 | 2017.07.03 07:02 | close by | 7295 | 0.00 | 1.14067 | 0.00000 | 0.00000 | 0.00 | 1066743.70 |
| 14589 | 2017.07.03 07:02 | buy | 7296 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 14590 | 2017.07.03 07:02 | close by | 7290 | 0.10 | 1.14067 | 0.00000 | 0.00000 | -25.98 | 1066717.72 |
| 14591 | 2017.07.03 07:02 | close by | 7296 | 0.00 | 1.14067 | 0.00000 | 0.00000 | 0.00 | 1066717.72 |
| 14592 | 2017.07.03 11:46 | buy | 7297 | 0.13 | 1.13851 | 0.00000 | 0.00000 | ||
| 14593 | 2017.07.03 14:18 | buy | 7298 | 0.26 | 1.13626 | 0.00000 | 0.00000 | ||
| 14594 | 2017.07.04 15:41 | buy | 7299 | 0.34 | 1.13415 | 0.00000 | 0.00000 | ||
| 14595 | 2017.07.06 10:58 | sell | 7300 | 0.86 | 1.13497 | 0.00000 | 0.00000 | ||
| 14596 | 2017.07.06 10:58 | close by | 7299 | 0.34 | 1.13497 | 0.00000 | 0.00000 | 19.92 | 1066737.64 |
| 14597 | 2017.07.06 10:58 | close by | 7300 | 0.00 | 1.13497 | 0.00000 | 0.00000 | 0.00 | 1066737.64 |
| 14598 | 2017.07.06 10:58 | sell | 7301 | 0.52 | 1.13497 | 0.00000 | 0.00000 | ||
| 14599 | 2017.07.06 10:58 | close by | 7298 | 0.26 | 1.13497 | 0.00000 | 0.00000 | -40.69 | 1066696.95 |
| 14600 | 2017.07.06 10:58 | close by | 7301 | 0.00 | 1.13497 | 0.00000 | 0.00000 | 0.00 | 1066696.95 |
| 14601 | 2017.07.06 10:58 | sell | 7302 | 0.26 | 1.13497 | 0.00000 | 0.00000 | ||
| 14602 | 2017.07.06 10:58 | close by | 7297 | 0.13 | 1.13497 | 0.00000 | 0.00000 | -49.60 | 1066647.36 |
| 14603 | 2017.07.06 10:58 | close by | 7302 | 0.00 | 1.13497 | 0.00000 | 0.00000 | 0.00 | 1066647.36 |
| 14604 | 2017.07.06 10:58 | sell | 7303 | 0.13 | 1.13497 | 0.00000 | 0.00000 | ||
| 14605 | 2017.07.06 10:58 | close by | 7293 | 0.13 | 1.13497 | 0.00000 | 0.00000 | -77.67 | 1066569.68 |
| 14606 | 2017.07.06 10:58 | close by | 7303 | 0.00 | 1.13497 | 0.00000 | 0.00000 | 0.00 | 1066569.68 |
| 14607 | 2017.07.06 10:58 | sell | 7304 | 0.21 | 1.13497 | 0.00000 | 0.00000 | ||
| 14608 | 2017.07.06 15:12 | sell | 7305 | 0.21 | 1.13806 | 0.00000 | 0.00000 | ||
| 14609 | 2017.07.06 19:18 | sell | 7306 | 0.42 | 1.14129 | 0.00000 | 0.00000 | ||
| 14610 | 2017.07.10 13:08 | buy | 7307 | 0.28 | 1.13882 | 0.00000 | 0.00000 | ||
| 14611 | 2017.07.10 13:08 | buy | 7308 | 0.84 | 1.13882 | 0.00000 | 0.00000 | ||
| 14612 | 2017.07.10 13:08 | close by | 7306 | 0.42 | 1.13882 | 0.00000 | 0.00000 | 100.46 | 1066670.15 |
| 14613 | 2017.07.10 13:08 | close by | 7308 | 0.00 | 1.13882 | 0.00000 | 0.00000 | 0.00 | 1066670.15 |
| 14614 | 2017.07.10 13:08 | buy | 7309 | 0.42 | 1.13882 | 0.00000 | 0.00000 | ||
| 14615 | 2017.07.10 13:08 | close by | 7305 | 0.21 | 1.13882 | 0.00000 | 0.00000 | -17.60 | 1066652.55 |
| 14616 | 2017.07.10 13:08 | close by | 7309 | 0.00 | 1.13882 | 0.00000 | 0.00000 | 0.00 | 1066652.55 |
| 14617 | 2017.07.10 13:08 | buy | 7310 | 0.21 | 1.13882 | 0.00000 | 0.00000 | ||
| 14618 | 2017.07.10 13:08 | close by | 7304 | 0.21 | 1.13882 | 0.00000 | 0.00000 | -82.49 | 1066570.06 |
| 14619 | 2017.07.10 13:08 | close by | 7310 | 0.00 | 1.13882 | 0.00000 | 0.00000 | 0.00 | 1066570.06 |
| 14620 | 2017.07.10 19:30 | close | 7307 | 0.28 | 1.13974 | 0.00000 | 0.00000 | 23.80 | 1066593.86 |
| 14621 | 2017.07.10 19:30 | sell | 7311 | 0.28 | 1.13974 | 0.00000 | 0.00000 | ||
| 14622 | 2017.07.11 01:15 | buy | 7312 | 0.28 | 1.13948 | 0.00000 | 0.00000 | ||
| 14623 | 2017.07.11 01:15 | close | 7311 | 0.28 | 1.13948 | 0.00000 | 0.00000 | 5.21 | 1066599.07 |
| 14624 | 2017.07.11 11:47 | close | 7312 | 0.28 | 1.13979 | 0.00000 | 0.00000 | 6.72 | 1066605.79 |
| 14625 | 2017.07.11 11:47 | sell | 7313 | 0.28 | 1.13979 | 0.00000 | 0.00000 | ||
| 14626 | 2017.07.11 18:18 | sell | 7314 | 0.28 | 1.14179 | 0.00000 | 0.00000 | ||
| 14627 | 2017.07.11 19:55 | sell | 7315 | 0.56 | 1.14413 | 0.00000 | 0.00000 | ||
| 14628 | 2017.07.11 21:00 | sell | 7316 | 0.74 | 1.14661 | 0.00000 | 0.00000 | ||
| 14629 | 2017.07.12 08:19 | sell | 7317 | 0.93 | 1.14861 | 0.00000 | 0.00000 | ||
| 14630 | 2017.07.12 15:30 | close | 7317 | 0.93 | 1.14295 | 0.00000 | 0.00000 | 519.87 | 1067125.66 |
| 14631 | 2017.07.12 15:30 | close | 7316 | 0.74 | 1.14295 | 0.00000 | 0.00000 | 265.36 | 1067391.02 |
| 14632 | 2017.07.12 15:30 | close | 7315 | 0.56 | 1.14295 | 0.00000 | 0.00000 | 61.94 | 1067452.96 |
| 14633 | 2017.07.12 15:30 | close | 7314 | 0.28 | 1.14295 | 0.00000 | 0.00000 | -34.55 | 1067418.41 |
| 14634 | 2017.07.12 15:30 | close | 7313 | 0.28 | 1.14295 | 0.00000 | 0.00000 | -90.55 | 1067327.86 |
| 14635 | 2017.07.12 15:32 | sell | 7318 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
| 14636 | 2017.07.12 16:06 | close | 7318 | 0.10 | 1.14377 | 0.00000 | 0.00000 | 22.70 | 1067350.56 |
| 14637 | 2017.07.12 17:16 | buy | 7319 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
| 14638 | 2017.07.13 04:35 | close | 7319 | 0.10 | 1.14315 | 0.00000 | 0.00000 | 16.57 | 1067367.13 |
| 14639 | 2017.07.13 04:35 | sell | 7320 | 0.10 | 1.14315 | 0.00000 | 0.00000 | ||
| 14640 | 2017.07.13 11:09 | close | 7320 | 0.10 | 1.14115 | 0.00000 | 0.00000 | 19.30 | 1067386.43 |
| 14641 | 2017.07.13 11:39 | buy | 7321 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
| 14642 | 2017.07.13 12:52 | buy | 7322 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
| 14643 | 2017.07.14 15:30 | close | 7322 | 0.10 | 1.14310 | 0.00000 | 0.00000 | 37.09 | 1067423.52 |
| 14644 | 2017.07.14 15:30 | close | 7321 | 0.10 | 1.14310 | 0.00000 | 0.00000 | 14.39 | 1067437.91 |
| 14645 | 2017.07.14 16:32 | sell | 7323 | 0.10 | 1.14550 | 0.00000 | 0.00000 | ||
| 14646 | 2017.07.17 17:46 | sell | 7324 | 0.10 | 1.14761 | 0.00000 | 0.00000 | ||
| 14647 | 2017.07.18 05:19 | sell | 7325 | 0.20 | 1.15309 | 0.00000 | 0.00000 | ||
| 14648 | 2017.07.18 13:46 | sell | 7326 | 0.26 | 1.15595 | 0.00000 | 0.00000 | ||
| 14649 | 2017.07.18 17:27 | sell | 7327 | 0.33 | 1.15797 | 0.00000 | 0.00000 | ||
| 14650 | 2017.07.19 11:13 | close | 7327 | 0.33 | 1.15162 | 0.00000 | 0.00000 | 207.11 | 1067645.01 |
| 14651 | 2017.07.19 11:13 | close | 7326 | 0.26 | 1.15162 | 0.00000 | 0.00000 | 110.66 | 1067755.67 |
| 14652 | 2017.07.19 11:13 | close | 7325 | 0.20 | 1.15162 | 0.00000 | 0.00000 | 27.92 | 1067783.59 |
| 14653 | 2017.07.19 11:13 | close | 7324 | 0.10 | 1.15162 | 0.00000 | 0.00000 | -40.88 | 1067742.71 |
| 14654 | 2017.07.19 11:13 | close | 7323 | 0.10 | 1.15162 | 0.00000 | 0.00000 | -62.02 | 1067680.69 |
| 14655 | 2017.07.19 18:55 | buy | 7328 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
| 14656 | 2017.07.20 01:04 | close | 7328 | 0.10 | 1.15212 | 0.00000 | 0.00000 | 5.17 | 1067685.86 |
| 14657 | 2017.07.20 01:04 | sell | 7329 | 0.10 | 1.15212 | 0.00000 | 0.00000 | ||
| 14658 | 2017.07.20 05:35 | buy | 7330 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
| 14659 | 2017.07.20 05:35 | close | 7329 | 0.10 | 1.15156 | 0.00000 | 0.00000 | 4.90 | 1067690.76 |
| 14660 | 2017.07.20 09:52 | close | 7330 | 0.10 | 1.15236 | 0.00000 | 0.00000 | 7.30 | 1067698.06 |
| 14661 | 2017.07.20 09:52 | sell | 7331 | 0.10 | 1.15236 | 0.00000 | 0.00000 | ||
| 14662 | 2017.07.20 10:57 | buy | 7332 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
| 14663 | 2017.07.20 10:57 | close | 7331 | 0.10 | 1.15040 | 0.00000 | 0.00000 | 18.90 | 1067716.96 |
| 14664 | 2017.07.20 15:43 | close | 7332 | 0.10 | 1.15241 | 0.00000 | 0.00000 | 19.40 | 1067736.36 |
| 14665 | 2017.07.20 16:46 | sell | 7333 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
| 14666 | 2017.07.20 18:28 | sell | 7334 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 14667 | 2017.07.21 19:43 | sell | 7335 | 0.20 | 1.16631 | 0.00000 | 0.00000 | ||
| 14668 | 2017.07.25 03:15 | buy | 7336 | 0.13 | 1.16341 | 0.00000 | 0.00000 | ||
| 14669 | 2017.07.25 03:15 | buy | 7337 | 0.40 | 1.16341 | 0.00000 | 0.00000 | ||
| 14670 | 2017.07.25 03:15 | close by | 7335 | 0.20 | 1.16341 | 0.00000 | 0.00000 | 56.44 | 1067792.80 |
| 14671 | 2017.07.25 03:15 | close by | 7337 | 0.00 | 1.16341 | 0.00000 | 0.00000 | 0.00 | 1067792.80 |
| 14672 | 2017.07.25 03:15 | buy | 7338 | 0.20 | 1.16341 | 0.00000 | 0.00000 | ||
| 14673 | 2017.07.25 03:15 | close by | 7334 | 0.10 | 1.16341 | 0.00000 | 0.00000 | 6.38 | 1067799.18 |
| 14674 | 2017.07.25 03:15 | close by | 7338 | 0.00 | 1.16341 | 0.00000 | 0.00000 | 0.00 | 1067799.18 |
| 14675 | 2017.07.25 03:15 | buy | 7339 | 0.10 | 1.16341 | 0.00000 | 0.00000 | ||
| 14676 | 2017.07.25 03:15 | close by | 7333 | 0.10 | 1.16341 | 0.00000 | 0.00000 | -75.92 | 1067723.26 |
| 14677 | 2017.07.25 03:15 | close by | 7339 | 0.00 | 1.16341 | 0.00000 | 0.00000 | 0.00 | 1067723.26 |
| 14678 | 2017.07.25 05:07 | close | 7336 | 0.13 | 1.16420 | 0.00000 | 0.00000 | 9.36 | 1067732.62 |
| 14679 | 2017.07.25 05:07 | sell | 7340 | 0.13 | 1.16420 | 0.00000 | 0.00000 | ||
| 14680 | 2017.07.25 09:02 | sell | 7341 | 0.13 | 1.16675 | 0.00000 | 0.00000 | ||
| 14681 | 2017.07.25 16:02 | sell | 7342 | 0.26 | 1.16900 | 0.00000 | 0.00000 | ||
| 14682 | 2017.07.25 18:34 | close | 7342 | 0.26 | 1.16472 | 0.00000 | 0.00000 | 109.46 | 1067842.08 |
| 14683 | 2017.07.25 18:34 | close | 7341 | 0.13 | 1.16472 | 0.00000 | 0.00000 | 25.48 | 1067867.56 |
| 14684 | 2017.07.25 18:34 | close | 7340 | 0.13 | 1.16472 | 0.00000 | 0.00000 | -7.67 | 1067859.89 |
| 14685 | 2017.07.25 22:52 | buy | 7343 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 14686 | 2017.07.26 06:06 | close | 7343 | 0.10 | 1.16524 | 0.00000 | 0.00000 | 5.59 | 1067865.48 |
| 14687 | 2017.07.26 06:06 | sell | 7344 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 14688 | 2017.07.26 08:45 | buy | 7345 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
| 14689 | 2017.07.26 08:45 | close | 7344 | 0.10 | 1.16356 | 0.00000 | 0.00000 | 16.10 | 1067881.58 |
| 14690 | 2017.07.26 14:40 | close | 7345 | 0.10 | 1.16486 | 0.00000 | 0.00000 | 12.30 | 1067893.88 |
| 14691 | 2017.07.26 14:40 | sell | 7346 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 14692 | 2017.07.26 17:27 | close | 7346 | 0.10 | 1.16238 | 0.00000 | 0.00000 | 24.10 | 1067917.98 |
| 14693 | 2017.07.26 17:28 | buy | 7347 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 14694 | 2017.07.26 20:46 | close | 7347 | 0.10 | 1.16510 | 0.00000 | 0.00000 | 25.30 | 1067943.28 |
| 14695 | 2017.07.26 22:33 | sell | 7348 | 0.10 | 1.17242 | 0.00000 | 0.00000 | ||
| 14696 | 2017.07.27 06:03 | sell | 7349 | 0.10 | 1.17461 | 0.00000 | 0.00000 | ||
| 14697 | 2017.07.27 11:31 | close | 7349 | 0.10 | 1.17239 | 0.00000 | 0.00000 | 21.50 | 1067964.78 |
| 14698 | 2017.07.27 11:31 | close | 7348 | 0.10 | 1.17239 | 0.00000 | 0.00000 | -0.52 | 1067964.26 |
| 14699 | 2017.07.27 18:12 | buy | 7350 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
| 14700 | 2017.07.27 19:24 | buy | 7351 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 14701 | 2017.07.27 22:05 | close | 7351 | 0.10 | 1.16783 | 0.00000 | 0.00000 | 23.10 | 1067987.36 |
| 14702 | 2017.07.27 22:05 | close | 7350 | 0.10 | 1.16783 | 0.00000 | 0.00000 | 0.70 | 1067988.06 |
| 14703 | 2017.07.28 01:38 | sell | 7352 | 0.10 | 1.16844 | 0.00000 | 0.00000 | ||
| 14704 | 2017.07.28 11:15 | sell | 7353 | 0.10 | 1.17045 | 0.00000 | 0.00000 | ||
| 14705 | 2017.07.28 15:51 | sell | 7354 | 0.20 | 1.17303 | 0.00000 | 0.00000 | ||
| 14706 | 2017.07.28 18:15 | sell | 7355 | 0.26 | 1.17515 | 0.00000 | 0.00000 | ||
| 14707 | 2017.07.31 18:49 | sell | 7356 | 0.33 | 1.17908 | 0.00000 | 0.00000 | ||
| 14708 | 2017.07.31 23:57 | sell | 7357 | 0.39 | 1.18425 | 0.00000 | 0.00000 | ||
| 14709 | 2017.08.02 20:30 | sell | 7358 | 0.46 | 1.18934 | 0.00000 | 0.00000 | ||
| 14710 | 2017.08.04 17:02 | close | 7358 | 0.46 | 1.17721 | 0.00000 | 0.00000 | 554.02 | 1068542.08 |
| 14711 | 2017.08.04 17:02 | close | 7357 | 0.39 | 1.17721 | 0.00000 | 0.00000 | 270.89 | 1068812.98 |
| 14712 | 2017.08.04 17:02 | close | 7356 | 0.33 | 1.17721 | 0.00000 | 0.00000 | 58.61 | 1068871.59 |
| 14713 | 2017.08.04 17:02 | close | 7355 | 0.26 | 1.17721 | 0.00000 | 0.00000 | -56.11 | 1068815.48 |
| 14714 | 2017.08.04 17:02 | close | 7354 | 0.20 | 1.17721 | 0.00000 | 0.00000 | -85.56 | 1068729.92 |
| 14715 | 2017.08.04 17:02 | close | 7353 | 0.10 | 1.17721 | 0.00000 | 0.00000 | -68.58 | 1068661.34 |
| 14716 | 2017.08.04 17:02 | close | 7352 | 0.10 | 1.17721 | 0.00000 | 0.00000 | -88.68 | 1068572.66 |
| 14717 | 2017.08.04 17:46 | buy | 7359 | 0.10 | 1.17587 | 0.00000 | 0.00000 | ||
| 14718 | 2017.08.04 23:24 | close | 7359 | 0.10 | 1.17788 | 0.00000 | 0.00000 | 19.40 | 1068592.06 |
| 14719 | 2017.08.07 08:55 | buy | 7360 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
| 14720 | 2017.08.07 10:47 | close | 7360 | 0.10 | 1.18095 | 0.00000 | 0.00000 | 21.30 | 1068613.36 |
| 14721 | 2017.08.07 15:39 | buy | 7361 | 0.10 | 1.17927 | 0.00000 | 0.00000 | ||
| 14722 | 2017.08.08 04:38 | close | 7361 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 23.59 | 1068636.95 |
| 14723 | 2017.08.08 05:09 | sell | 7362 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
| 14724 | 2017.08.08 09:11 | buy | 7363 | 0.10 | 1.18059 | 0.00000 | 0.00000 | ||
| 14725 | 2017.08.08 09:11 | close | 7362 | 0.10 | 1.18059 | 0.00000 | 0.00000 | 6.40 | 1068643.35 |
| 14726 | 2017.08.08 10:31 | close | 7363 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 8.00 | 1068651.35 |
| 14727 | 2017.08.08 10:31 | sell | 7364 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 14728 | 2017.08.08 17:07 | close | 7364 | 0.10 | 1.17903 | 0.00000 | 0.00000 | 23.60 | 1068674.95 |
| 14729 | 2017.08.08 18:16 | buy | 7365 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 14730 | 2017.08.08 20:39 | close | 7365 | 0.10 | 1.17619 | 0.00000 | 0.00000 | 15.20 | 1068690.15 |
| 14731 | 2017.08.09 03:34 | buy | 7366 | 0.10 | 1.17434 | 0.00000 | 0.00000 | ||
| 14732 | 2017.08.09 16:39 | buy | 7367 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
| 14733 | 2017.08.09 20:30 | close | 7367 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 35.80 | 1068725.95 |
| 14734 | 2017.08.09 20:30 | close | 7366 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 7.90 | 1068733.85 |
| 14735 | 2017.08.10 03:35 | buy | 7368 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 14736 | 2017.08.10 08:25 | buy | 7369 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
| 14737 | 2017.08.10 19:10 | close | 7369 | 0.10 | 1.17574 | 0.00000 | 0.00000 | 27.40 | 1068761.25 |
| 14738 | 2017.08.10 19:10 | close | 7368 | 0.10 | 1.17574 | 0.00000 | 0.00000 | 2.50 | 1068763.75 |
| 14739 | 2017.08.10 19:10 | sell | 7370 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
| 14740 | 2017.08.11 10:17 | buy | 7371 | 0.10 | 1.17572 | 0.00000 | 0.00000 | ||
| 14741 | 2017.08.11 10:17 | close | 7370 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -0.54 | 1068763.21 |
| 14742 | 2017.08.11 13:45 | close | 7371 | 0.10 | 1.17666 | 0.00000 | 0.00000 | 8.70 | 1068771.91 |
| 14743 | 2017.08.11 13:45 | sell | 7372 | 0.10 | 1.17666 | 0.00000 | 0.00000 | ||
| 14744 | 2017.08.11 16:15 | sell | 7373 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
| 14745 | 2017.08.11 20:06 | sell | 7374 | 0.20 | 1.18319 | 0.00000 | 0.00000 | ||
| 14746 | 2017.08.14 16:37 | close | 7374 | 0.20 | 1.17872 | 0.00000 | 0.00000 | 87.92 | 1068859.83 |
| 14747 | 2017.08.14 16:37 | close | 7373 | 0.10 | 1.17872 | 0.00000 | 0.00000 | 19.06 | 1068878.89 |
| 14748 | 2017.08.14 16:37 | close | 7372 | 0.10 | 1.17872 | 0.00000 | 0.00000 | -21.34 | 1068857.55 |
| 14749 | 2017.08.14 17:42 | buy | 7375 | 0.10 | 1.17829 | 0.00000 | 0.00000 | ||
| 14750 | 2017.08.15 09:38 | buy | 7376 | 0.10 | 1.17609 | 0.00000 | 0.00000 | ||
| 14751 | 2017.08.15 16:21 | buy | 7377 | 0.20 | 1.17049 | 0.00000 | 0.00000 | ||
| 14752 | 2017.08.16 21:10 | close | 7377 | 0.20 | 1.17643 | 0.00000 | 0.00000 | 116.58 | 1068974.13 |
| 14753 | 2017.08.16 21:10 | close | 7376 | 0.10 | 1.17643 | 0.00000 | 0.00000 | 2.29 | 1068976.42 |
| 14754 | 2017.08.16 21:10 | close | 7375 | 0.10 | 1.17643 | 0.00000 | 0.00000 | -20.12 | 1068956.30 |
| 14755 | 2017.08.17 02:00 | sell | 7378 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 14756 | 2017.08.17 10:19 | close | 7378 | 0.10 | 1.17529 | 0.00000 | 0.00000 | 23.00 | 1068979.30 |
| 14757 | 2017.08.17 11:30 | buy | 7379 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
| 14758 | 2017.08.17 13:27 | buy | 7380 | 0.10 | 1.17054 | 0.00000 | 0.00000 | ||
| 14759 | 2017.08.17 14:36 | buy | 7381 | 0.20 | 1.16811 | 0.00000 | 0.00000 | ||
| 14760 | 2017.08.17 16:59 | close | 7381 | 0.20 | 1.17276 | 0.00000 | 0.00000 | 91.60 | 1069070.90 |
| 14761 | 2017.08.17 16:59 | close | 7380 | 0.10 | 1.17276 | 0.00000 | 0.00000 | 21.50 | 1069092.40 |
| 14762 | 2017.08.17 16:59 | close | 7379 | 0.10 | 1.17276 | 0.00000 | 0.00000 | -17.10 | 1069075.30 |
| 14763 | 2017.08.17 18:00 | sell | 7382 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
| 14764 | 2017.08.17 22:46 | buy | 7383 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
| 14765 | 2017.08.17 22:46 | close | 7382 | 0.10 | 1.17361 | 0.00000 | 0.00000 | 3.10 | 1069078.40 |
| 14766 | 2017.08.18 02:58 | buy | 7384 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 14767 | 2017.08.18 08:39 | close | 7384 | 0.10 | 1.17396 | 0.00000 | 0.00000 | 24.50 | 1069102.90 |
| 14768 | 2017.08.18 08:39 | close | 7383 | 0.10 | 1.17396 | 0.00000 | 0.00000 | 2.39 | 1069105.29 |
| 14769 | 2017.08.18 08:39 | sell | 7385 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 14770 | 2017.08.18 09:19 | buy | 7386 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 14771 | 2017.08.18 09:19 | close | 7385 | 0.10 | 1.17290 | 0.00000 | 0.00000 | 9.90 | 1069115.19 |
| 14772 | 2017.08.18 09:36 | close | 7386 | 0.10 | 1.17377 | 0.00000 | 0.00000 | 8.00 | 1069123.19 |
| 14773 | 2017.08.18 09:36 | sell | 7387 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 14774 | 2017.08.18 10:59 | buy | 7388 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
| 14775 | 2017.08.18 10:59 | close | 7387 | 0.10 | 1.17254 | 0.00000 | 0.00000 | 11.60 | 1069134.79 |
| 14776 | 2017.08.18 12:00 | close | 7388 | 0.10 | 1.17613 | 0.00000 | 0.00000 | 35.20 | 1069169.99 |
| 14777 | 2017.08.18 12:12 | sell | 7389 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
| 14778 | 2017.08.18 18:30 | buy | 7390 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 14779 | 2017.08.18 18:30 | close | 7389 | 0.10 | 1.17363 | 0.00000 | 0.00000 | 12.50 | 1069182.49 |
| 14780 | 2017.08.18 19:50 | close | 7390 | 0.10 | 1.17534 | 0.00000 | 0.00000 | 16.40 | 1069198.89 |
| 14781 | 2017.08.18 19:50 | sell | 7391 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
| 14782 | 2017.08.21 09:47 | buy | 7392 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 14783 | 2017.08.21 09:47 | close | 7391 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 10.86 | 1069209.75 |
| 14784 | 2017.08.21 13:36 | close | 7392 | 0.10 | 1.17493 | 0.00000 | 0.00000 | 6.80 | 1069216.55 |
| 14785 | 2017.08.21 13:36 | sell | 7393 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
| 14786 | 2017.08.21 16:04 | sell | 7394 | 0.10 | 1.17775 | 0.00000 | 0.00000 | ||
| 14787 | 2017.08.21 17:17 | sell | 7395 | 0.20 | 1.17975 | 0.00000 | 0.00000 | ||
| 14788 | 2017.08.22 04:15 | sell | 7396 | 0.26 | 1.18178 | 0.00000 | 0.00000 | ||
| 14789 | 2017.08.22 11:18 | close | 7396 | 0.26 | 1.17711 | 0.00000 | 0.00000 | 119.60 | 1069336.15 |
| 14790 | 2017.08.22 11:18 | close | 7395 | 0.20 | 1.17711 | 0.00000 | 0.00000 | 51.32 | 1069387.47 |
| 14791 | 2017.08.22 11:18 | close | 7394 | 0.10 | 1.17711 | 0.00000 | 0.00000 | 5.66 | 1069393.13 |
| 14792 | 2017.08.22 11:18 | close | 7393 | 0.10 | 1.17711 | 0.00000 | 0.00000 | -22.54 | 1069370.59 |
| 14793 | 2017.08.22 12:16 | buy | 7397 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 14794 | 2017.08.23 11:04 | close | 7397 | 0.10 | 1.17765 | 0.00000 | 0.00000 | 8.39 | 1069378.98 |
| 14795 | 2017.08.23 12:05 | sell | 7398 | 0.10 | 1.17874 | 0.00000 | 0.00000 | ||
| 14796 | 2017.08.23 17:32 | sell | 7399 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
| 14797 | 2017.08.24 11:45 | buy | 7400 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
| 14798 | 2017.08.24 11:45 | close | 7399 | 0.10 | 1.17879 | 0.00000 | 0.00000 | 23.18 | 1069402.16 |
| 14799 | 2017.08.24 11:45 | close | 7398 | 0.10 | 1.17879 | 0.00000 | 0.00000 | -1.32 | 1069400.84 |
| 14800 | 2017.08.24 14:31 | close | 7400 | 0.10 | 1.17966 | 0.00000 | 0.00000 | 8.00 | 1069408.84 |
| 14801 | 2017.08.24 14:31 | sell | 7401 | 0.10 | 1.17966 | 0.00000 | 0.00000 | ||
| 14802 | 2017.08.25 05:05 | buy | 7402 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
| 14803 | 2017.08.25 05:05 | close | 7401 | 0.10 | 1.17918 | 0.00000 | 0.00000 | 4.06 | 1069412.90 |
| 14804 | 2017.08.25 08:03 | close | 7402 | 0.10 | 1.17991 | 0.00000 | 0.00000 | 6.60 | 1069419.50 |
| 14805 | 2017.08.25 08:03 | sell | 7403 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
| 14806 | 2017.08.25 09:03 | buy | 7404 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 14807 | 2017.08.25 09:03 | close | 7403 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 7.40 | 1069426.90 |
| 14808 | 2017.08.25 13:35 | close | 7404 | 0.10 | 1.18206 | 0.00000 | 0.00000 | 28.90 | 1069455.80 |
| 14809 | 2017.08.25 22:44 | sell | 7405 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
| 14810 | 2017.08.28 00:21 | sell | 7406 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
| 14811 | 2017.08.29 00:08 | sell | 7407 | 0.20 | 1.19807 | 0.00000 | 0.00000 | ||
| 14812 | 2017.08.29 11:40 | sell | 7408 | 0.26 | 1.20567 | 0.00000 | 0.00000 | ||
| 14813 | 2017.08.29 22:59 | close | 7408 | 0.26 | 1.19687 | 0.00000 | 0.00000 | 226.98 | 1069682.78 |
| 14814 | 2017.08.29 22:59 | close | 7407 | 0.20 | 1.19687 | 0.00000 | 0.00000 | 22.60 | 1069705.38 |
| 14815 | 2017.08.29 22:59 | close | 7406 | 0.10 | 1.19687 | 0.00000 | 0.00000 | -25.64 | 1069679.74 |
| 14816 | 2017.08.29 22:59 | close | 7405 | 0.10 | 1.19687 | 0.00000 | 0.00000 | -60.48 | 1069619.26 |
| 14817 | 2017.08.30 05:05 | sell | 7409 | 0.10 | 1.19773 | 0.00000 | 0.00000 | ||
| 14818 | 2017.08.30 09:16 | close | 7409 | 0.10 | 1.19530 | 0.00000 | 0.00000 | 23.60 | 1069642.86 |
| 14819 | 2017.08.30 09:56 | buy | 7410 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
| 14820 | 2017.08.30 15:48 | buy | 7411 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
| 14821 | 2017.08.30 21:36 | buy | 7412 | 0.20 | 1.18874 | 0.00000 | 0.00000 | ||
| 14822 | 2017.08.31 13:39 | buy | 7413 | 0.26 | 1.18604 | 0.00000 | 0.00000 | ||
| 14823 | 2017.08.31 15:04 | buy | 7414 | 0.33 | 1.18354 | 0.00000 | 0.00000 | ||
| 14824 | 2017.08.31 17:59 | close | 7414 | 0.33 | 1.18895 | 0.00000 | 0.00000 | 176.22 | 1069819.08 |
| 14825 | 2017.08.31 17:59 | close | 7413 | 0.26 | 1.18895 | 0.00000 | 0.00000 | 73.84 | 1069892.92 |
| 14826 | 2017.08.31 17:59 | close | 7412 | 0.20 | 1.18895 | 0.00000 | 0.00000 | 0.34 | 1069893.26 |
| 14827 | 2017.08.31 17:59 | close | 7411 | 0.10 | 1.18895 | 0.00000 | 0.00000 | -29.13 | 1069864.13 |
| 14828 | 2017.08.31 17:59 | close | 7410 | 0.10 | 1.18895 | 0.00000 | 0.00000 | -67.53 | 1069796.60 |
| 14829 | 2017.09.01 01:19 | sell | 7415 | 0.10 | 1.19214 | 0.00000 | 0.00000 | ||
| 14830 | 2017.09.01 06:35 | buy | 7416 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
| 14831 | 2017.09.01 06:35 | close | 7415 | 0.10 | 1.19046 | 0.00000 | 0.00000 | 16.10 | 1069812.70 |
| 14832 | 2017.09.01 10:40 | buy | 7417 | 0.10 | 1.18834 | 0.00000 | 0.00000 | ||
| 14833 | 2017.09.01 13:00 | close | 7417 | 0.10 | 1.19148 | 0.00000 | 0.00000 | 30.70 | 1069843.40 |
| 14834 | 2017.09.01 13:00 | close | 7416 | 0.10 | 1.19148 | 0.00000 | 0.00000 | 9.50 | 1069852.90 |
| 14835 | 2017.09.01 14:36 | sell | 7418 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
| 14836 | 2017.09.01 15:55 | close | 7418 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 24.20 | 1069877.10 |
| 14837 | 2017.09.01 17:15 | buy | 7419 | 0.10 | 1.18733 | 0.00000 | 0.00000 | ||
| 14838 | 2017.09.04 09:06 | close | 7419 | 0.10 | 1.18979 | 0.00000 | 0.00000 | 23.49 | 1069900.59 |
| 14839 | 2017.09.04 09:26 | sell | 7420 | 0.10 | 1.18901 | 0.00000 | 0.00000 | ||
| 14840 | 2017.09.04 12:17 | sell | 7421 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
| 14841 | 2017.09.05 10:37 | close | 7421 | 0.10 | 1.18767 | 0.00000 | 0.00000 | 39.86 | 1069940.45 |
| 14842 | 2017.09.05 10:37 | close | 7420 | 0.10 | 1.18767 | 0.00000 | 0.00000 | 12.66 | 1069953.11 |
| 14843 | 2017.09.05 11:15 | buy | 7422 | 0.10 | 1.18821 | 0.00000 | 0.00000 | ||
| 14844 | 2017.09.05 13:32 | close | 7422 | 0.10 | 1.19057 | 0.00000 | 0.00000 | 22.90 | 1069976.01 |
| 14845 | 2017.09.05 15:36 | sell | 7423 | 0.10 | 1.19014 | 0.00000 | 0.00000 | ||
| 14846 | 2017.09.05 22:39 | sell | 7424 | 0.10 | 1.19289 | 0.00000 | 0.00000 | ||
| 14847 | 2017.09.06 22:09 | buy | 7425 | 0.10 | 1.19095 | 0.00000 | 0.00000 | ||
| 14848 | 2017.09.06 22:09 | close | 7424 | 0.10 | 1.19095 | 0.00000 | 0.00000 | 18.66 | 1069994.67 |
| 14849 | 2017.09.06 22:09 | close | 7423 | 0.10 | 1.19095 | 0.00000 | 0.00000 | -8.84 | 1069985.83 |
| 14850 | 2017.09.07 01:48 | close | 7425 | 0.10 | 1.19251 | 0.00000 | 0.00000 | 13.67 | 1069999.50 |
| 14851 | 2017.09.07 01:48 | sell | 7426 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
| 14852 | 2017.09.07 11:16 | sell | 7427 | 0.10 | 1.19466 | 0.00000 | 0.00000 | ||
| 14853 | 2017.09.07 12:20 | sell | 7428 | 0.20 | 1.19673 | 0.00000 | 0.00000 | ||
| 14854 | 2017.09.07 15:38 | sell | 7429 | 0.26 | 1.19938 | 0.00000 | 0.00000 | ||
| 14855 | 2017.09.07 16:26 | sell | 7430 | 0.33 | 1.20196 | 0.00000 | 0.00000 | ||
| 14856 | 2017.09.08 06:30 | sell | 7431 | 0.39 | 1.20679 | 0.00000 | 0.00000 | ||
| 14857 | 2017.09.11 09:38 | buy | 7432 | 0.23 | 1.20048 | 0.00000 | 0.00000 | ||
| 14858 | 2017.09.11 09:38 | buy | 7433 | 1.38 | 1.20048 | 0.00000 | 0.00000 | ||
| 14859 | 2017.09.11 09:38 | close by | 7431 | 0.39 | 1.20048 | 0.00000 | 0.00000 | 243.20 | 1070242.70 |
| 14860 | 2017.09.11 09:38 | close by | 7433 | 0.00 | 1.20048 | 0.00000 | 0.00000 | 0.00 | 1070242.70 |
| 14861 | 2017.09.11 09:38 | buy | 7434 | 0.99 | 1.20048 | 0.00000 | 0.00000 | ||
| 14862 | 2017.09.11 09:38 | close by | 7430 | 0.33 | 1.20048 | 0.00000 | 0.00000 | 46.27 | 1070288.97 |
| 14863 | 2017.09.11 09:38 | close by | 7434 | 0.00 | 1.20048 | 0.00000 | 0.00000 | 0.00 | 1070288.97 |
| 14864 | 2017.09.11 09:38 | buy | 7435 | 0.66 | 1.20048 | 0.00000 | 0.00000 | ||
| 14865 | 2017.09.11 09:38 | close by | 7429 | 0.26 | 1.20048 | 0.00000 | 0.00000 | -30.63 | 1070258.34 |
| 14866 | 2017.09.11 09:38 | close by | 7435 | 0.00 | 1.20048 | 0.00000 | 0.00000 | 0.00 | 1070258.34 |
| 14867 | 2017.09.11 09:38 | buy | 7436 | 0.40 | 1.20048 | 0.00000 | 0.00000 | ||
| 14868 | 2017.09.11 09:38 | close by | 7428 | 0.20 | 1.20048 | 0.00000 | 0.00000 | -76.56 | 1070181.78 |
| 14869 | 2017.09.11 09:38 | close by | 7436 | 0.00 | 1.20048 | 0.00000 | 0.00000 | 0.00 | 1070181.78 |
| 14870 | 2017.09.11 09:38 | buy | 7437 | 0.20 | 1.20048 | 0.00000 | 0.00000 | ||
| 14871 | 2017.09.11 09:38 | close by | 7427 | 0.10 | 1.20048 | 0.00000 | 0.00000 | -58.98 | 1070122.80 |
| 14872 | 2017.09.11 09:38 | close by | 7437 | 0.00 | 1.20048 | 0.00000 | 0.00000 | 0.00 | 1070122.80 |
| 14873 | 2017.09.11 09:38 | buy | 7438 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
| 14874 | 2017.09.11 09:38 | close by | 7426 | 0.10 | 1.20048 | 0.00000 | 0.00000 | -80.48 | 1070042.32 |
| 14875 | 2017.09.11 09:38 | close by | 7438 | 0.00 | 1.20048 | 0.00000 | 0.00000 | 0.00 | 1070042.32 |
| 14876 | 2017.09.11 11:35 | close | 7432 | 0.23 | 1.20284 | 0.00000 | 0.00000 | 52.67 | 1070094.99 |
| 14877 | 2017.09.11 11:45 | sell | 7439 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
| 14878 | 2017.09.11 14:37 | close | 7439 | 0.10 | 1.19996 | 0.00000 | 0.00000 | 22.90 | 1070117.89 |
| 14879 | 2017.09.11 14:38 | buy | 7440 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
| 14880 | 2017.09.11 16:34 | buy | 7441 | 0.10 | 1.19759 | 0.00000 | 0.00000 | ||
| 14881 | 2017.09.12 03:53 | buy | 7442 | 0.20 | 1.19487 | 0.00000 | 0.00000 | ||
| 14882 | 2017.09.13 04:55 | close | 7442 | 0.20 | 1.19868 | 0.00000 | 0.00000 | 73.98 | 1070191.87 |
| 14883 | 2017.09.13 04:55 | close | 7441 | 0.10 | 1.19868 | 0.00000 | 0.00000 | 9.38 | 1070201.25 |
| 14884 | 2017.09.13 04:55 | close | 7440 | 0.10 | 1.19868 | 0.00000 | 0.00000 | -15.52 | 1070185.73 |
| 14885 | 2017.09.13 05:24 | sell | 7443 | 0.10 | 1.19801 | 0.00000 | 0.00000 | ||
| 14886 | 2017.09.13 10:00 | buy | 7444 | 0.10 | 1.19762 | 0.00000 | 0.00000 | ||
| 14887 | 2017.09.13 10:00 | close | 7443 | 0.10 | 1.19762 | 0.00000 | 0.00000 | 3.20 | 1070188.93 |
| 14888 | 2017.09.13 10:44 | close | 7444 | 0.10 | 1.19872 | 0.00000 | 0.00000 | 10.30 | 1070199.23 |
| 14889 | 2017.09.13 10:44 | sell | 7445 | 0.10 | 1.19872 | 0.00000 | 0.00000 | ||
| 14890 | 2017.09.13 12:22 | buy | 7446 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
| 14891 | 2017.09.13 12:22 | close | 7445 | 0.10 | 1.19741 | 0.00000 | 0.00000 | 12.40 | 1070211.63 |
| 14892 | 2017.09.13 17:56 | buy | 7447 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
| 14893 | 2017.09.13 18:32 | buy | 7448 | 0.20 | 1.18935 | 0.00000 | 0.00000 | ||
| 14894 | 2017.09.14 08:49 | buy | 7449 | 0.26 | 1.18714 | 0.00000 | 0.00000 | ||
| 14895 | 2017.09.15 09:00 | sell | 7450 | 0.66 | 1.19175 | 0.00000 | 0.00000 | ||
| 14896 | 2017.09.15 09:00 | close by | 7449 | 0.26 | 1.19175 | 0.00000 | 0.00000 | 116.97 | 1070328.60 |
| 14897 | 2017.09.15 09:00 | close by | 7450 | 0.00 | 1.19175 | 0.00000 | 0.00000 | 0.00 | 1070328.60 |
| 14898 | 2017.09.15 09:00 | sell | 7451 | 0.40 | 1.19175 | 0.00000 | 0.00000 | ||
| 14899 | 2017.09.15 09:00 | close by | 7448 | 0.20 | 1.19175 | 0.00000 | 0.00000 | 43.32 | 1070371.92 |
| 14900 | 2017.09.15 09:00 | close by | 7451 | 0.00 | 1.19175 | 0.00000 | 0.00000 | 0.00 | 1070371.92 |
| 14901 | 2017.09.15 09:00 | sell | 7452 | 0.20 | 1.19175 | 0.00000 | 0.00000 | ||
| 14902 | 2017.09.15 09:00 | close by | 7447 | 0.10 | 1.19175 | 0.00000 | 0.00000 | -2.24 | 1070369.68 |
| 14903 | 2017.09.15 09:00 | close by | 7452 | 0.00 | 1.19175 | 0.00000 | 0.00000 | 0.00 | 1070369.68 |
| 14904 | 2017.09.15 09:00 | sell | 7453 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
| 14905 | 2017.09.15 09:00 | close by | 7446 | 0.10 | 1.19175 | 0.00000 | 0.00000 | -58.94 | 1070310.74 |
| 14906 | 2017.09.15 09:00 | close by | 7453 | 0.00 | 1.19175 | 0.00000 | 0.00000 | 0.00 | 1070310.74 |
| 14907 | 2017.09.15 09:00 | sell | 7454 | 0.16 | 1.19175 | 0.00000 | 0.00000 | ||
| 14908 | 2017.09.15 12:36 | sell | 7455 | 0.16 | 1.19389 | 0.00000 | 0.00000 | ||
| 14909 | 2017.09.15 14:38 | sell | 7456 | 0.32 | 1.19593 | 0.00000 | 0.00000 | ||
| 14910 | 2017.09.18 00:14 | close | 7456 | 0.32 | 1.19351 | 0.00000 | 0.00000 | 75.07 | 1070385.82 |
| 14911 | 2017.09.18 00:14 | close | 7455 | 0.16 | 1.19351 | 0.00000 | 0.00000 | 4.90 | 1070390.71 |
| 14912 | 2017.09.18 00:14 | close | 7454 | 0.16 | 1.19351 | 0.00000 | 0.00000 | -29.34 | 1070361.37 |
| 14913 | 2017.09.18 05:05 | sell | 7457 | 0.10 | 1.19514 | 0.00000 | 0.00000 | ||
| 14914 | 2017.09.18 10:18 | close | 7457 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 23.90 | 1070385.27 |
| 14915 | 2017.09.18 11:06 | buy | 7458 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
| 14916 | 2017.09.18 12:34 | close | 7458 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 22.80 | 1070408.07 |
| 14917 | 2017.09.18 13:49 | sell | 7459 | 0.10 | 1.19567 | 0.00000 | 0.00000 | ||
| 14918 | 2017.09.18 19:05 | close | 7459 | 0.10 | 1.19313 | 0.00000 | 0.00000 | 24.70 | 1070432.77 |
| 14919 | 2017.09.18 19:52 | buy | 7460 | 0.10 | 1.19297 | 0.00000 | 0.00000 | ||
| 14920 | 2017.09.18 21:42 | close | 7460 | 0.10 | 1.19505 | 0.00000 | 0.00000 | 20.10 | 1070452.87 |
| 14921 | 2017.09.19 02:37 | sell | 7461 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
| 14922 | 2017.09.19 08:52 | sell | 7462 | 0.10 | 1.19829 | 0.00000 | 0.00000 | ||
| 14923 | 2017.09.20 05:30 | sell | 7463 | 0.20 | 1.20139 | 0.00000 | 0.00000 | ||
| 14924 | 2017.09.20 21:02 | close | 7463 | 0.20 | 1.19674 | 0.00000 | 0.00000 | 91.60 | 1070544.47 |
| 14925 | 2017.09.20 21:02 | close | 7462 | 0.10 | 1.19674 | 0.00000 | 0.00000 | 14.76 | 1070559.23 |
| 14926 | 2017.09.20 21:02 | close | 7461 | 0.10 | 1.19674 | 0.00000 | 0.00000 | -8.84 | 1070550.39 |
| 14927 | 2017.09.21 02:25 | buy | 7464 | 0.10 | 1.18775 | 0.00000 | 0.00000 | ||
| 14928 | 2017.09.21 10:01 | close | 7464 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 11.70 | 1070562.09 |
| 14929 | 2017.09.22 04:12 | sell | 7465 | 0.10 | 1.19456 | 0.00000 | 0.00000 | ||
| 14930 | 2017.09.22 09:17 | sell | 7466 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
| 14931 | 2017.09.22 11:16 | sell | 7467 | 0.20 | 1.19904 | 0.00000 | 0.00000 | ||
| 14932 | 2017.09.22 19:41 | close | 7467 | 0.20 | 1.19494 | 0.00000 | 0.00000 | 80.60 | 1070642.69 |
| 14933 | 2017.09.22 19:41 | close | 7466 | 0.10 | 1.19494 | 0.00000 | 0.00000 | 16.70 | 1070659.39 |
| 14934 | 2017.09.22 19:41 | close | 7465 | 0.10 | 1.19494 | 0.00000 | 0.00000 | -4.50 | 1070654.89 |
| 14935 | 2017.09.22 20:29 | buy | 7468 | 0.10 | 1.19453 | 0.00000 | 0.00000 | ||
| 14936 | 2017.09.25 00:55 | buy | 7469 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
| 14937 | 2017.09.25 12:52 | buy | 7470 | 0.20 | 1.18876 | 0.00000 | 0.00000 | ||
| 14938 | 2017.09.25 15:07 | buy | 7471 | 0.26 | 1.18653 | 0.00000 | 0.00000 | ||
| 14939 | 2017.09.25 19:31 | buy | 7472 | 0.33 | 1.18447 | 0.00000 | 0.00000 | ||
| 14940 | 2017.09.26 11:43 | buy | 7473 | 0.39 | 1.18148 | 0.00000 | 0.00000 | ||
| 14941 | 2017.09.26 17:50 | buy | 7474 | 0.46 | 1.17753 | 0.00000 | 0.00000 | ||
| 14942 | 2017.09.27 11:36 | buy | 7475 | 0.52 | 1.17398 | 0.00000 | 0.00000 | ||
| 14943 | 2017.09.28 16:33 | sell | 7476 | 2.36 | 1.17870 | 0.00000 | 0.00000 | ||
| 14944 | 2017.09.28 16:33 | close by | 7475 | 0.52 | 1.17870 | 0.00000 | 0.00000 | 235.40 | 1070890.29 |
| 14945 | 2017.09.28 16:33 | close by | 7476 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070890.29 |
| 14946 | 2017.09.28 16:33 | sell | 7477 | 1.84 | 1.17870 | 0.00000 | 0.00000 | ||
| 14947 | 2017.09.28 16:33 | close by | 7474 | 0.46 | 1.17870 | 0.00000 | 0.00000 | 43.06 | 1070933.35 |
| 14948 | 2017.09.28 16:33 | close by | 7477 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070933.35 |
| 14949 | 2017.09.28 16:33 | sell | 7478 | 1.38 | 1.17870 | 0.00000 | 0.00000 | ||
| 14950 | 2017.09.28 16:33 | close by | 7473 | 0.39 | 1.17870 | 0.00000 | 0.00000 | -117.55 | 1070815.80 |
| 14951 | 2017.09.28 16:33 | close by | 7478 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070815.80 |
| 14952 | 2017.09.28 16:33 | sell | 7479 | 0.99 | 1.17870 | 0.00000 | 0.00000 | ||
| 14953 | 2017.09.28 16:33 | close by | 7472 | 0.33 | 1.17870 | 0.00000 | 0.00000 | -199.48 | 1070616.32 |
| 14954 | 2017.09.28 16:33 | close by | 7479 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070616.32 |
| 14955 | 2017.09.28 16:33 | sell | 7480 | 0.66 | 1.17870 | 0.00000 | 0.00000 | ||
| 14956 | 2017.09.28 16:33 | close by | 7471 | 0.26 | 1.17870 | 0.00000 | 0.00000 | -210.73 | 1070405.59 |
| 14957 | 2017.09.28 16:33 | close by | 7480 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070405.59 |
| 14958 | 2017.09.28 16:33 | sell | 7481 | 0.40 | 1.17870 | 0.00000 | 0.00000 | ||
| 14959 | 2017.09.28 16:33 | close by | 7470 | 0.20 | 1.17870 | 0.00000 | 0.00000 | -206.70 | 1070198.89 |
| 14960 | 2017.09.28 16:33 | close by | 7481 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070198.89 |
| 14961 | 2017.09.28 16:33 | sell | 7482 | 0.20 | 1.17870 | 0.00000 | 0.00000 | ||
| 14962 | 2017.09.28 16:33 | close by | 7469 | 0.10 | 1.17870 | 0.00000 | 0.00000 | -128.25 | 1070070.64 |
| 14963 | 2017.09.28 16:33 | close by | 7482 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1070070.64 |
| 14964 | 2017.09.28 16:33 | sell | 7483 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 14965 | 2017.09.28 16:33 | close by | 7468 | 0.10 | 1.17870 | 0.00000 | 0.00000 | -161.46 | 1069909.18 |
| 14966 | 2017.09.28 16:33 | close by | 7483 | 0.00 | 1.17870 | 0.00000 | 0.00000 | 0.00 | 1069909.18 |
| 14967 | 2017.09.28 16:33 | sell | 7484 | 0.29 | 1.17870 | 0.00000 | 0.00000 | ||
| 14968 | 2017.09.29 13:26 | sell | 7485 | 0.29 | 1.18107 | 0.00000 | 0.00000 | ||
| 14969 | 2017.10.02 04:55 | close | 7485 | 0.29 | 1.17741 | 0.00000 | 0.00000 | 103.99 | 1070013.17 |
| 14970 | 2017.10.02 04:55 | close | 7484 | 0.29 | 1.17741 | 0.00000 | 0.00000 | 35.15 | 1070048.32 |
| 14971 | 2017.10.02 05:24 | buy | 7486 | 0.10 | 1.17745 | 0.00000 | 0.00000 | ||
| 14972 | 2017.10.02 11:00 | buy | 7487 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
| 14973 | 2017.10.03 05:14 | buy | 7488 | 0.20 | 1.17093 | 0.00000 | 0.00000 | ||
| 14974 | 2017.10.03 13:52 | close | 7488 | 0.20 | 1.17568 | 0.00000 | 0.00000 | 93.60 | 1070141.92 |
| 14975 | 2017.10.03 13:52 | close | 7487 | 0.10 | 1.17568 | 0.00000 | 0.00000 | 12.69 | 1070154.61 |
| 14976 | 2017.10.03 13:52 | close | 7486 | 0.10 | 1.17568 | 0.00000 | 0.00000 | -18.81 | 1070135.80 |
| 14977 | 2017.10.03 14:23 | sell | 7489 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
| 14978 | 2017.10.03 16:20 | close | 7489 | 0.10 | 1.17533 | 0.00000 | 0.00000 | 6.30 | 1070142.10 |
| 14979 | 2017.10.03 17:22 | sell | 7490 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
| 14980 | 2017.10.03 20:47 | buy | 7491 | 0.10 | 1.17464 | 0.00000 | 0.00000 | ||
| 14981 | 2017.10.03 20:47 | close | 7490 | 0.10 | 1.17464 | 0.00000 | 0.00000 | 16.60 | 1070158.70 |
| 14982 | 2017.10.04 03:42 | close | 7491 | 0.10 | 1.17681 | 0.00000 | 0.00000 | 20.59 | 1070179.29 |
| 14983 | 2017.10.04 04:12 | sell | 7492 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
| 14984 | 2017.10.04 17:08 | buy | 7493 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
| 14985 | 2017.10.04 17:08 | close | 7492 | 0.10 | 1.17518 | 0.00000 | 0.00000 | 14.60 | 1070193.89 |
| 14986 | 2017.10.04 22:39 | close | 7493 | 0.10 | 1.17653 | 0.00000 | 0.00000 | 12.80 | 1070206.69 |
| 14987 | 2017.10.04 22:39 | sell | 7494 | 0.10 | 1.17653 | 0.00000 | 0.00000 | ||
| 14988 | 2017.10.05 03:54 | buy | 7495 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
| 14989 | 2017.10.05 03:54 | close | 7494 | 0.10 | 1.17549 | 0.00000 | 0.00000 | 9.58 | 1070216.27 |
| 14990 | 2017.10.05 07:48 | close | 7495 | 0.10 | 1.17585 | 0.00000 | 0.00000 | 2.90 | 1070219.17 |
| 14991 | 2017.10.05 07:48 | sell | 7496 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
| 14992 | 2017.10.05 09:30 | buy | 7497 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
| 14993 | 2017.10.05 09:30 | close | 7496 | 0.10 | 1.17518 | 0.00000 | 0.00000 | 6.00 | 1070225.17 |
| 14994 | 2017.10.05 09:50 | close | 7497 | 0.10 | 1.17615 | 0.00000 | 0.00000 | 9.00 | 1070234.17 |
| 14995 | 2017.10.05 09:50 | sell | 7498 | 0.10 | 1.17615 | 0.00000 | 0.00000 | ||
| 14996 | 2017.10.05 14:11 | close | 7498 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 23.30 | 1070257.47 |
| 14997 | 2017.10.05 14:34 | buy | 7499 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 14998 | 2017.10.05 16:16 | buy | 7500 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 14999 | 2017.10.06 03:29 | buy | 7501 | 0.20 | 1.17036 | 0.00000 | 0.00000 | ||
| 15000 | 2017.10.06 18:55 | sell | 7502 | 0.40 | 1.17343 | 0.00000 | 0.00000 | ||
| 15001 | 2017.10.06 18:55 | close by | 7501 | 0.20 | 1.17343 | 0.00000 | 0.00000 | 60.00 | 1070317.47 |
| 15002 | 2017.10.06 18:55 | close by | 7502 | 0.00 | 1.17343 | 0.00000 | 0.00000 | 0.00 | 1070317.47 |
| 15003 | 2017.10.06 18:55 | sell | 7503 | 0.20 | 1.17343 | 0.00000 | 0.00000 | ||
| 15004 | 2017.10.06 18:55 | close by | 7500 | 0.10 | 1.17343 | 0.00000 | 0.00000 | 8.69 | 1070326.16 |
| 15005 | 2017.10.06 18:55 | close by | 7503 | 0.00 | 1.17343 | 0.00000 | 0.00000 | 0.00 | 1070326.16 |
| 15006 | 2017.10.06 18:55 | sell | 7504 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
| 15007 | 2017.10.06 18:55 | close by | 7499 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -11.81 | 1070314.35 |
| 15008 | 2017.10.06 18:55 | close by | 7504 | 0.00 | 1.17343 | 0.00000 | 0.00000 | 0.00 | 1070314.35 |
| 15009 | 2017.10.06 18:55 | sell | 7505 | 0.13 | 1.17343 | 0.00000 | 0.00000 | ||
| 15010 | 2017.10.09 10:08 | buy | 7506 | 0.13 | 1.17274 | 0.00000 | 0.00000 | ||
| 15011 | 2017.10.09 10:08 | close | 7505 | 0.13 | 1.17274 | 0.00000 | 0.00000 | 8.01 | 1070322.36 |
| 15012 | 2017.10.09 12:21 | close | 7506 | 0.13 | 1.17409 | 0.00000 | 0.00000 | 16.64 | 1070339.00 |
| 15013 | 2017.10.09 12:21 | sell | 7507 | 0.13 | 1.17409 | 0.00000 | 0.00000 | ||
| 15014 | 2017.10.10 05:19 | sell | 7508 | 0.13 | 1.17749 | 0.00000 | 0.00000 | ||
| 15015 | 2017.10.10 16:52 | sell | 7509 | 0.26 | 1.17998 | 0.00000 | 0.00000 | ||
| 15016 | 2017.10.11 03:50 | sell | 7510 | 0.34 | 1.18222 | 0.00000 | 0.00000 | ||
| 15017 | 2017.10.11 16:25 | sell | 7511 | 0.43 | 1.18456 | 0.00000 | 0.00000 | ||
| 15018 | 2017.10.12 05:35 | sell | 7512 | 0.51 | 1.18717 | 0.00000 | 0.00000 | ||
| 15019 | 2017.10.12 23:24 | buy | 7513 | 0.30 | 1.18308 | 0.00000 | 0.00000 | ||
| 15020 | 2017.10.12 23:24 | buy | 7514 | 1.80 | 1.18308 | 0.00000 | 0.00000 | ||
| 15021 | 2017.10.12 23:24 | close by | 7512 | 0.51 | 1.18308 | 0.00000 | 0.00000 | 205.02 | 1070544.02 |
| 15022 | 2017.10.12 23:24 | close by | 7514 | 0.00 | 1.18308 | 0.00000 | 0.00000 | 0.00 | 1070544.02 |
| 15023 | 2017.10.12 23:24 | buy | 7515 | 1.29 | 1.18308 | 0.00000 | 0.00000 | ||
| 15024 | 2017.10.12 23:24 | close by | 7511 | 0.43 | 1.18308 | 0.00000 | 0.00000 | 60.11 | 1070604.13 |
| 15025 | 2017.10.12 23:24 | close by | 7515 | 0.00 | 1.18308 | 0.00000 | 0.00000 | 0.00 | 1070604.13 |
| 15026 | 2017.10.12 23:24 | buy | 7516 | 0.86 | 1.18308 | 0.00000 | 0.00000 | ||
| 15027 | 2017.10.12 23:24 | close by | 7510 | 0.34 | 1.18308 | 0.00000 | 0.00000 | -32.03 | 1070572.10 |
| 15028 | 2017.10.12 23:24 | close by | 7516 | 0.00 | 1.18308 | 0.00000 | 0.00000 | 0.00 | 1070572.10 |
| 15029 | 2017.10.12 23:24 | buy | 7517 | 0.52 | 1.18308 | 0.00000 | 0.00000 | ||
| 15030 | 2017.10.12 23:24 | close by | 7509 | 0.26 | 1.18308 | 0.00000 | 0.00000 | -82.84 | 1070489.27 |
| 15031 | 2017.10.12 23:24 | close by | 7517 | 0.00 | 1.18308 | 0.00000 | 0.00000 | 0.00 | 1070489.27 |
| 15032 | 2017.10.12 23:24 | buy | 7518 | 0.26 | 1.18308 | 0.00000 | 0.00000 | ||
| 15033 | 2017.10.12 23:24 | close by | 7508 | 0.13 | 1.18308 | 0.00000 | 0.00000 | -73.79 | 1070415.48 |
| 15034 | 2017.10.12 23:24 | close by | 7518 | 0.00 | 1.18308 | 0.00000 | 0.00000 | 0.00 | 1070415.48 |
| 15035 | 2017.10.12 23:24 | buy | 7519 | 0.13 | 1.18308 | 0.00000 | 0.00000 | ||
| 15036 | 2017.10.12 23:24 | close by | 7507 | 0.13 | 1.18308 | 0.00000 | 0.00000 | -118.04 | 1070297.44 |
| 15037 | 2017.10.12 23:24 | close by | 7519 | 0.00 | 1.18308 | 0.00000 | 0.00000 | 0.00 | 1070297.44 |
| 15038 | 2017.10.13 03:31 | close | 7513 | 0.30 | 1.18359 | 0.00000 | 0.00000 | 11.97 | 1070309.41 |
| 15039 | 2017.10.13 03:31 | sell | 7520 | 0.30 | 1.18359 | 0.00000 | 0.00000 | ||
| 15040 | 2017.10.13 10:46 | buy | 7521 | 0.30 | 1.18263 | 0.00000 | 0.00000 | ||
| 15041 | 2017.10.13 10:46 | close | 7520 | 0.30 | 1.18263 | 0.00000 | 0.00000 | 26.70 | 1070336.11 |
| 15042 | 2017.10.13 15:31 | close | 7521 | 0.30 | 1.18522 | 0.00000 | 0.00000 | 75.60 | 1070411.71 |
| 15043 | 2017.10.13 16:37 | sell | 7522 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
| 15044 | 2017.10.13 17:37 | close | 7522 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 23.80 | 1070435.51 |
| 15045 | 2017.10.13 21:08 | buy | 7523 | 0.10 | 1.18142 | 0.00000 | 0.00000 | ||
| 15046 | 2017.10.16 10:13 | buy | 7524 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 15047 | 2017.10.17 10:08 | buy | 7525 | 0.20 | 1.17608 | 0.00000 | 0.00000 | ||
| 15048 | 2017.10.18 17:45 | sell | 7526 | 0.40 | 1.17766 | 0.00000 | 0.00000 | ||
| 15049 | 2017.10.18 17:45 | close by | 7525 | 0.20 | 1.17766 | 0.00000 | 0.00000 | 29.38 | 1070464.89 |
| 15050 | 2017.10.18 17:45 | close by | 7526 | 0.00 | 1.17766 | 0.00000 | 0.00000 | 0.00 | 1070464.89 |
| 15051 | 2017.10.18 17:45 | sell | 7527 | 0.20 | 1.17766 | 0.00000 | 0.00000 | ||
| 15052 | 2017.10.18 17:45 | close by | 7524 | 0.10 | 1.17766 | 0.00000 | 0.00000 | -15.92 | 1070448.97 |
| 15053 | 2017.10.18 17:45 | close by | 7527 | 0.00 | 1.17766 | 0.00000 | 0.00000 | 0.00 | 1070448.97 |
| 15054 | 2017.10.18 17:45 | sell | 7528 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 15055 | 2017.10.18 17:45 | close by | 7523 | 0.10 | 1.17766 | 0.00000 | 0.00000 | -39.53 | 1070409.44 |
| 15056 | 2017.10.18 17:45 | close by | 7528 | 0.00 | 1.17766 | 0.00000 | 0.00000 | 0.00 | 1070409.44 |
| 15057 | 2017.10.18 17:45 | sell | 7529 | 0.13 | 1.17766 | 0.00000 | 0.00000 | ||
| 15058 | 2017.10.18 21:48 | sell | 7530 | 0.13 | 1.18009 | 0.00000 | 0.00000 | ||
| 15059 | 2017.10.19 13:33 | sell | 7531 | 0.26 | 1.18259 | 0.00000 | 0.00000 | ||
| 15060 | 2017.10.19 17:51 | sell | 7532 | 0.34 | 1.18523 | 0.00000 | 0.00000 | ||
| 15061 | 2017.10.20 10:22 | close | 7532 | 0.34 | 1.18014 | 0.00000 | 0.00000 | 170.54 | 1070579.98 |
| 15062 | 2017.10.20 10:22 | close | 7531 | 0.26 | 1.18014 | 0.00000 | 0.00000 | 61.78 | 1070641.76 |
| 15063 | 2017.10.20 10:22 | close | 7530 | 0.13 | 1.18014 | 0.00000 | 0.00000 | -1.77 | 1070639.99 |
| 15064 | 2017.10.20 10:22 | close | 7529 | 0.13 | 1.18014 | 0.00000 | 0.00000 | -33.36 | 1070606.63 |
| 15065 | 2017.10.20 10:45 | buy | 7533 | 0.10 | 1.18023 | 0.00000 | 0.00000 | ||
| 15066 | 2017.10.20 14:37 | close | 7533 | 0.10 | 1.18166 | 0.00000 | 0.00000 | 13.60 | 1070620.23 |
| 15067 | 2017.10.20 14:37 | sell | 7534 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
| 15068 | 2017.10.20 16:33 | close | 7534 | 0.10 | 1.17916 | 0.00000 | 0.00000 | 24.30 | 1070644.53 |
| 15069 | 2017.10.20 16:46 | buy | 7535 | 0.10 | 1.17929 | 0.00000 | 0.00000 | ||
| 15070 | 2017.10.20 23:02 | buy | 7536 | 0.10 | 1.17702 | 0.00000 | 0.00000 | ||
| 15071 | 2017.10.23 11:45 | buy | 7537 | 0.20 | 1.17466 | 0.00000 | 0.00000 | ||
| 15072 | 2017.10.24 21:46 | sell | 7538 | 0.40 | 1.17705 | 0.00000 | 0.00000 | ||
| 15073 | 2017.10.24 21:46 | close by | 7537 | 0.20 | 1.17705 | 0.00000 | 0.00000 | 45.58 | 1070690.11 |
| 15074 | 2017.10.24 21:46 | close by | 7538 | 0.00 | 1.17705 | 0.00000 | 0.00000 | 0.00 | 1070690.11 |
| 15075 | 2017.10.24 21:46 | sell | 7539 | 0.20 | 1.17705 | 0.00000 | 0.00000 | ||
| 15076 | 2017.10.24 21:46 | close by | 7536 | 0.10 | 1.17705 | 0.00000 | 0.00000 | -1.22 | 1070688.89 |
| 15077 | 2017.10.24 21:46 | close by | 7539 | 0.00 | 1.17705 | 0.00000 | 0.00000 | 0.00 | 1070688.89 |
| 15078 | 2017.10.24 21:46 | sell | 7540 | 0.10 | 1.17705 | 0.00000 | 0.00000 | ||
| 15079 | 2017.10.24 21:46 | close by | 7535 | 0.10 | 1.17705 | 0.00000 | 0.00000 | -23.92 | 1070664.97 |
| 15080 | 2017.10.24 21:46 | close by | 7540 | 0.00 | 1.17705 | 0.00000 | 0.00000 | 0.00 | 1070664.97 |
| 15081 | 2017.10.24 21:46 | sell | 7541 | 0.13 | 1.17705 | 0.00000 | 0.00000 | ||
| 15082 | 2017.10.25 03:21 | buy | 7542 | 0.13 | 1.17581 | 0.00000 | 0.00000 | ||
| 15083 | 2017.10.25 03:21 | close | 7541 | 0.13 | 1.17581 | 0.00000 | 0.00000 | 15.16 | 1070680.13 |
| 15084 | 2017.10.25 08:55 | close | 7542 | 0.13 | 1.17625 | 0.00000 | 0.00000 | 4.81 | 1070684.94 |
| 15085 | 2017.10.25 08:55 | sell | 7543 | 0.13 | 1.17625 | 0.00000 | 0.00000 | ||
| 15086 | 2017.10.25 15:17 | sell | 7544 | 0.13 | 1.17825 | 0.00000 | 0.00000 | ||
| 15087 | 2017.10.25 17:30 | sell | 7545 | 0.26 | 1.18042 | 0.00000 | 0.00000 | ||
| 15088 | 2017.10.26 05:26 | sell | 7546 | 0.34 | 1.18285 | 0.00000 | 0.00000 | ||
| 15089 | 2017.10.26 14:46 | close | 7546 | 0.34 | 1.17776 | 0.00000 | 0.00000 | 170.68 | 1070855.62 |
| 15090 | 2017.10.26 14:46 | close | 7545 | 0.26 | 1.17776 | 0.00000 | 0.00000 | 67.03 | 1070922.65 |
| 15091 | 2017.10.26 14:46 | close | 7544 | 0.13 | 1.17776 | 0.00000 | 0.00000 | 5.30 | 1070927.95 |
| 15092 | 2017.10.26 14:46 | close | 7543 | 0.13 | 1.17776 | 0.00000 | 0.00000 | -20.70 | 1070907.26 |
| 15093 | 2017.10.26 15:48 | buy | 7547 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
| 15094 | 2017.10.26 16:00 | close | 7547 | 0.10 | 1.17803 | 0.00000 | 0.00000 | 23.00 | 1070930.26 |
| 15095 | 2017.10.26 17:03 | buy | 7548 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
| 15096 | 2017.10.27 01:52 | buy | 7549 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 15097 | 2017.10.27 10:36 | buy | 7550 | 0.20 | 1.16244 | 0.00000 | 0.00000 | ||
| 15098 | 2017.10.27 15:46 | buy | 7551 | 0.26 | 1.16005 | 0.00000 | 0.00000 | ||
| 15099 | 2017.10.27 18:17 | buy | 7552 | 0.33 | 1.15795 | 0.00000 | 0.00000 | ||
| 15100 | 2017.10.30 12:14 | close | 7552 | 0.33 | 1.16394 | 0.00000 | 0.00000 | 194.01 | 1071124.26 |
| 15101 | 2017.10.30 12:14 | close | 7551 | 0.26 | 1.16394 | 0.00000 | 0.00000 | 98.25 | 1071222.52 |
| 15102 | 2017.10.30 12:14 | close | 7550 | 0.20 | 1.16394 | 0.00000 | 0.00000 | 27.78 | 1071250.30 |
| 15103 | 2017.10.30 12:14 | close | 7549 | 0.10 | 1.16394 | 0.00000 | 0.00000 | -6.41 | 1071243.89 |
| 15104 | 2017.10.30 12:14 | close | 7548 | 0.10 | 1.16394 | 0.00000 | 0.00000 | -84.32 | 1071159.57 |
| 15105 | 2017.10.30 17:30 | buy | 7553 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
| 15106 | 2017.10.30 18:38 | close | 7553 | 0.10 | 1.16281 | 0.00000 | 0.00000 | 22.90 | 1071182.47 |
| 15107 | 2017.10.30 23:21 | sell | 7554 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 15108 | 2017.10.31 04:15 | buy | 7555 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
| 15109 | 2017.10.31 04:15 | close | 7554 | 0.10 | 1.16398 | 0.00000 | 0.00000 | 13.36 | 1071195.83 |
| 15110 | 2017.10.31 09:42 | close | 7555 | 0.10 | 1.16417 | 0.00000 | 0.00000 | 1.20 | 1071197.03 |
| 15111 | 2017.10.31 09:42 | sell | 7556 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
| 15112 | 2017.10.31 13:01 | buy | 7557 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
| 15113 | 2017.10.31 13:01 | close | 7556 | 0.10 | 1.16302 | 0.00000 | 0.00000 | 10.80 | 1071207.83 |
| 15114 | 2017.10.31 17:25 | close | 7557 | 0.10 | 1.16403 | 0.00000 | 0.00000 | 9.40 | 1071217.23 |
| 15115 | 2017.10.31 17:25 | sell | 7558 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
| 15116 | 2017.11.01 05:19 | buy | 7559 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
| 15117 | 2017.11.01 05:19 | close | 7558 | 0.10 | 1.16327 | 0.00000 | 0.00000 | 6.86 | 1071224.09 |
| 15118 | 2017.11.01 09:19 | close | 7559 | 0.10 | 1.16367 | 0.00000 | 0.00000 | 3.30 | 1071227.39 |
| 15119 | 2017.11.01 09:19 | sell | 7560 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 15120 | 2017.11.01 16:07 | close | 7560 | 0.10 | 1.16125 | 0.00000 | 0.00000 | 23.50 | 1071250.89 |
| 15121 | 2017.11.01 16:30 | buy | 7561 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 15122 | 2017.11.01 17:21 | close | 7561 | 0.10 | 1.16415 | 0.00000 | 0.00000 | 26.40 | 1071277.29 |
| 15123 | 2017.11.02 01:19 | buy | 7562 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
| 15124 | 2017.11.02 03:55 | close | 7562 | 0.10 | 1.16331 | 0.00000 | 0.00000 | 16.50 | 1071293.79 |
| 15125 | 2017.11.02 03:55 | sell | 7563 | 0.10 | 1.16331 | 0.00000 | 0.00000 | ||
| 15126 | 2017.11.02 05:11 | sell | 7564 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
| 15127 | 2017.11.02 12:02 | buy | 7565 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 15128 | 2017.11.02 12:02 | close | 7564 | 0.10 | 1.16348 | 0.00000 | 0.00000 | 21.90 | 1071315.69 |
| 15129 | 2017.11.02 12:02 | close | 7563 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -2.40 | 1071313.29 |
| 15130 | 2017.11.02 14:57 | close | 7565 | 0.10 | 1.16508 | 0.00000 | 0.00000 | 15.30 | 1071328.59 |
| 15131 | 2017.11.02 15:16 | sell | 7566 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 15132 | 2017.11.02 16:24 | close | 7566 | 0.10 | 1.16365 | 0.00000 | 0.00000 | 23.80 | 1071352.39 |
| 15133 | 2017.11.02 17:34 | sell | 7567 | 0.10 | 1.16714 | 0.00000 | 0.00000 | ||
| 15134 | 2017.11.02 22:19 | close | 7567 | 0.10 | 1.16583 | 0.00000 | 0.00000 | 12.40 | 1071364.79 |
| 15135 | 2017.11.03 03:30 | sell | 7568 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 15136 | 2017.11.03 11:32 | buy | 7569 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
| 15137 | 2017.11.03 11:32 | close | 7568 | 0.10 | 1.16455 | 0.00000 | 0.00000 | 16.90 | 1071381.69 |
| 15138 | 2017.11.03 15:23 | close | 7569 | 0.10 | 1.16527 | 0.00000 | 0.00000 | 6.50 | 1071388.19 |
| 15139 | 2017.11.03 15:23 | sell | 7570 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 15140 | 2017.11.03 17:02 | close | 7570 | 0.10 | 1.16309 | 0.00000 | 0.00000 | 21.10 | 1071409.29 |
| 15141 | 2017.11.03 17:13 | buy | 7571 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
| 15142 | 2017.11.03 18:15 | buy | 7572 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
| 15143 | 2017.11.06 14:55 | buy | 7573 | 0.20 | 1.15873 | 0.00000 | 0.00000 | ||
| 15144 | 2017.11.08 01:57 | sell | 7574 | 0.40 | 1.16006 | 0.00000 | 0.00000 | ||
| 15145 | 2017.11.08 01:57 | close by | 7573 | 0.20 | 1.16006 | 0.00000 | 0.00000 | 23.56 | 1071432.85 |
| 15146 | 2017.11.08 01:57 | close by | 7574 | 0.00 | 1.16006 | 0.00000 | 0.00000 | 0.00 | 1071432.85 |
| 15147 | 2017.11.08 01:57 | sell | 7575 | 0.20 | 1.16006 | 0.00000 | 0.00000 | ||
| 15148 | 2017.11.08 01:57 | close by | 7572 | 0.10 | 1.16006 | 0.00000 | 0.00000 | -13.93 | 1071418.92 |
| 15149 | 2017.11.08 01:57 | close by | 7575 | 0.00 | 1.16006 | 0.00000 | 0.00000 | 0.00 | 1071418.92 |
| 15150 | 2017.11.08 01:57 | sell | 7576 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 15151 | 2017.11.08 01:57 | close by | 7571 | 0.10 | 1.16006 | 0.00000 | 0.00000 | -37.23 | 1071381.69 |
| 15152 | 2017.11.08 01:57 | close by | 7576 | 0.00 | 1.16006 | 0.00000 | 0.00000 | 0.00 | 1071381.69 |
| 15153 | 2017.11.08 01:57 | sell | 7577 | 0.13 | 1.16006 | 0.00000 | 0.00000 | ||
| 15154 | 2017.11.08 08:47 | buy | 7578 | 0.13 | 1.15890 | 0.00000 | 0.00000 | ||
| 15155 | 2017.11.08 08:47 | close | 7577 | 0.13 | 1.15890 | 0.00000 | 0.00000 | 14.17 | 1071395.86 |
| 15156 | 2017.11.08 09:39 | close | 7578 | 0.13 | 1.16030 | 0.00000 | 0.00000 | 17.29 | 1071413.15 |
| 15157 | 2017.11.08 09:39 | sell | 7579 | 0.13 | 1.16030 | 0.00000 | 0.00000 | ||
| 15158 | 2017.11.08 14:31 | buy | 7580 | 0.13 | 1.15897 | 0.00000 | 0.00000 | ||
| 15159 | 2017.11.08 14:31 | close | 7579 | 0.13 | 1.15897 | 0.00000 | 0.00000 | 16.38 | 1071429.53 |
| 15160 | 2017.11.09 04:24 | close | 7580 | 0.13 | 1.15979 | 0.00000 | 0.00000 | 8.15 | 1071437.68 |
| 15161 | 2017.11.09 04:24 | sell | 7581 | 0.13 | 1.15979 | 0.00000 | 0.00000 | ||
| 15162 | 2017.11.09 14:08 | sell | 7582 | 0.13 | 1.16331 | 0.00000 | 0.00000 | ||
| 15163 | 2017.11.10 12:12 | sell | 7583 | 0.26 | 1.16542 | 0.00000 | 0.00000 | ||
| 15164 | 2017.11.14 07:45 | sell | 7584 | 0.34 | 1.16744 | 0.00000 | 0.00000 | ||
| 15165 | 2017.11.14 11:16 | sell | 7585 | 0.43 | 1.17052 | 0.00000 | 0.00000 | ||
| 15166 | 2017.11.14 15:01 | sell | 7586 | 0.51 | 1.17446 | 0.00000 | 0.00000 | ||
| 15167 | 2017.11.15 05:49 | sell | 7587 | 0.60 | 1.17975 | 0.00000 | 0.00000 | ||
| 15168 | 2017.11.15 11:18 | sell | 7588 | 0.68 | 1.18371 | 0.00000 | 0.00000 | ||
| 15169 | 2017.11.16 12:19 | buy | 7589 | 0.38 | 1.17699 | 0.00000 | 0.00000 | ||
| 15170 | 2017.11.16 12:19 | buy | 7590 | 3.08 | 1.17699 | 0.00000 | 0.00000 | ||
| 15171 | 2017.11.16 12:19 | close by | 7588 | 0.68 | 1.17699 | 0.00000 | 0.00000 | 451.38 | 1071889.06 |
| 15172 | 2017.11.16 12:19 | close by | 7590 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1071889.06 |
| 15173 | 2017.11.16 12:19 | buy | 7591 | 2.40 | 1.17699 | 0.00000 | 0.00000 | ||
| 15174 | 2017.11.16 12:19 | close by | 7587 | 0.60 | 1.17699 | 0.00000 | 0.00000 | 160.68 | 1072049.74 |
| 15175 | 2017.11.16 12:19 | close by | 7591 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1072049.74 |
| 15176 | 2017.11.16 12:19 | buy | 7592 | 1.80 | 1.17699 | 0.00000 | 0.00000 | ||
| 15177 | 2017.11.16 12:19 | close by | 7586 | 0.51 | 1.17699 | 0.00000 | 0.00000 | -133.42 | 1071916.33 |
| 15178 | 2017.11.16 12:19 | close by | 7592 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1071916.33 |
| 15179 | 2017.11.16 12:19 | buy | 7593 | 1.29 | 1.17699 | 0.00000 | 0.00000 | ||
| 15180 | 2017.11.16 12:19 | close by | 7585 | 0.43 | 1.17699 | 0.00000 | 0.00000 | -281.91 | 1071634.42 |
| 15181 | 2017.11.16 12:19 | close by | 7593 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1071634.42 |
| 15182 | 2017.11.16 12:19 | buy | 7594 | 0.86 | 1.17699 | 0.00000 | 0.00000 | ||
| 15183 | 2017.11.16 12:19 | close by | 7584 | 0.34 | 1.17699 | 0.00000 | 0.00000 | -327.62 | 1071306.79 |
| 15184 | 2017.11.16 12:19 | close by | 7594 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1071306.79 |
| 15185 | 2017.11.16 12:19 | buy | 7595 | 0.52 | 1.17699 | 0.00000 | 0.00000 | ||
| 15186 | 2017.11.16 12:19 | close by | 7583 | 0.26 | 1.17699 | 0.00000 | 0.00000 | -303.26 | 1071003.53 |
| 15187 | 2017.11.16 12:19 | close by | 7595 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1071003.53 |
| 15188 | 2017.11.16 12:19 | buy | 7596 | 0.26 | 1.17699 | 0.00000 | 0.00000 | ||
| 15189 | 2017.11.16 12:19 | close by | 7582 | 0.13 | 1.17699 | 0.00000 | 0.00000 | -179.11 | 1070824.42 |
| 15190 | 2017.11.16 12:19 | close by | 7596 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1070824.42 |
| 15191 | 2017.11.16 12:19 | buy | 7597 | 0.13 | 1.17699 | 0.00000 | 0.00000 | ||
| 15192 | 2017.11.16 12:19 | close by | 7581 | 0.13 | 1.17699 | 0.00000 | 0.00000 | -224.87 | 1070599.54 |
| 15193 | 2017.11.16 12:19 | close by | 7597 | 0.00 | 1.17699 | 0.00000 | 0.00000 | 0.00 | 1070599.54 |
| 15194 | 2017.11.16 16:42 | close | 7589 | 0.38 | 1.17800 | 0.00000 | 0.00000 | 35.72 | 1070635.26 |
| 15195 | 2017.11.16 16:42 | sell | 7598 | 0.38 | 1.17800 | 0.00000 | 0.00000 | ||
| 15196 | 2017.11.16 21:16 | buy | 7599 | 0.38 | 1.17644 | 0.00000 | 0.00000 | ||
| 15197 | 2017.11.16 21:16 | close | 7598 | 0.38 | 1.17644 | 0.00000 | 0.00000 | 56.62 | 1070691.88 |
| 15198 | 2017.11.17 02:37 | close | 7599 | 0.38 | 1.17928 | 0.00000 | 0.00000 | 103.70 | 1070795.58 |
| 15199 | 2017.11.17 04:39 | sell | 7600 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
| 15200 | 2017.11.17 09:40 | close | 7600 | 0.10 | 1.17960 | 0.00000 | 0.00000 | 19.90 | 1070815.48 |
| 15201 | 2017.11.17 15:31 | buy | 7601 | 0.10 | 1.17889 | 0.00000 | 0.00000 | ||
| 15202 | 2017.11.17 20:02 | close | 7601 | 0.10 | 1.18017 | 0.00000 | 0.00000 | 12.10 | 1070827.58 |
| 15203 | 2017.11.17 20:02 | sell | 7602 | 0.10 | 1.18017 | 0.00000 | 0.00000 | ||
| 15204 | 2017.11.17 23:55 | buy | 7603 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
| 15205 | 2017.11.17 23:55 | close | 7602 | 0.10 | 1.17891 | 0.00000 | 0.00000 | 11.90 | 1070839.48 |
| 15206 | 2017.11.20 02:02 | buy | 7604 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
| 15207 | 2017.11.20 10:40 | close | 7604 | 0.10 | 1.17884 | 0.00000 | 0.00000 | 49.20 | 1070888.68 |
| 15208 | 2017.11.20 10:40 | close | 7603 | 0.10 | 1.17884 | 0.00000 | 0.00000 | -1.81 | 1070886.87 |
| 15209 | 2017.11.20 11:15 | sell | 7605 | 0.10 | 1.17948 | 0.00000 | 0.00000 | ||
| 15210 | 2017.11.20 15:39 | close | 7605 | 0.10 | 1.17682 | 0.00000 | 0.00000 | 25.90 | 1070912.77 |
| 15211 | 2017.11.20 15:54 | buy | 7606 | 0.10 | 1.17707 | 0.00000 | 0.00000 | ||
| 15212 | 2017.11.20 17:45 | buy | 7607 | 0.10 | 1.17461 | 0.00000 | 0.00000 | ||
| 15213 | 2017.11.21 13:16 | buy | 7608 | 0.20 | 1.17252 | 0.00000 | 0.00000 | ||
| 15214 | 2017.11.22 09:01 | sell | 7609 | 0.40 | 1.17516 | 0.00000 | 0.00000 | ||
| 15215 | 2017.11.22 09:01 | close by | 7608 | 0.20 | 1.17516 | 0.00000 | 0.00000 | 50.58 | 1070963.35 |
| 15216 | 2017.11.22 09:01 | close by | 7609 | 0.00 | 1.17516 | 0.00000 | 0.00000 | 0.00 | 1070963.35 |
| 15217 | 2017.11.22 09:01 | sell | 7610 | 0.20 | 1.17516 | 0.00000 | 0.00000 | ||
| 15218 | 2017.11.22 09:01 | close by | 7607 | 0.10 | 1.17516 | 0.00000 | 0.00000 | 3.98 | 1070967.33 |
| 15219 | 2017.11.22 09:01 | close by | 7610 | 0.00 | 1.17516 | 0.00000 | 0.00000 | 0.00 | 1070967.33 |
| 15220 | 2017.11.22 09:01 | sell | 7611 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
| 15221 | 2017.11.22 09:01 | close by | 7606 | 0.10 | 1.17516 | 0.00000 | 0.00000 | -20.62 | 1070946.71 |
| 15222 | 2017.11.22 09:01 | close by | 7611 | 0.00 | 1.17516 | 0.00000 | 0.00000 | 0.00 | 1070946.71 |
| 15223 | 2017.11.22 09:01 | sell | 7612 | 0.13 | 1.17516 | 0.00000 | 0.00000 | ||
| 15224 | 2017.11.22 14:12 | buy | 7613 | 0.13 | 1.17454 | 0.00000 | 0.00000 | ||
| 15225 | 2017.11.22 14:12 | close | 7612 | 0.13 | 1.17454 | 0.00000 | 0.00000 | 7.15 | 1070953.86 |
| 15226 | 2017.11.22 16:31 | close | 7613 | 0.13 | 1.17667 | 0.00000 | 0.00000 | 26.78 | 1070980.64 |
| 15227 | 2017.11.22 17:46 | sell | 7614 | 0.10 | 1.17893 | 0.00000 | 0.00000 | ||
| 15228 | 2017.11.22 22:12 | sell | 7615 | 0.10 | 1.18197 | 0.00000 | 0.00000 | ||
| 15229 | 2017.11.23 11:09 | sell | 7616 | 0.20 | 1.18402 | 0.00000 | 0.00000 | ||
| 15230 | 2017.11.24 11:19 | sell | 7617 | 0.26 | 1.18635 | 0.00000 | 0.00000 | ||
| 15231 | 2017.11.24 17:16 | sell | 7618 | 0.33 | 1.19237 | 0.00000 | 0.00000 | ||
| 15232 | 2017.11.27 15:21 | sell | 7619 | 0.39 | 1.19487 | 0.00000 | 0.00000 | ||
| 15233 | 2017.11.28 09:06 | buy | 7620 | 0.23 | 1.18992 | 0.00000 | 0.00000 | ||
| 15234 | 2017.11.28 09:06 | buy | 7621 | 1.38 | 1.18992 | 0.00000 | 0.00000 | ||
| 15235 | 2017.11.28 09:06 | close by | 7619 | 0.39 | 1.18992 | 0.00000 | 0.00000 | 190.16 | 1071170.81 |
| 15236 | 2017.11.28 09:06 | close by | 7621 | 0.00 | 1.18992 | 0.00000 | 0.00000 | 0.00 | 1071170.81 |
| 15237 | 2017.11.28 09:06 | buy | 7622 | 0.99 | 1.18992 | 0.00000 | 0.00000 | ||
| 15238 | 2017.11.28 09:06 | close by | 7618 | 0.33 | 1.18992 | 0.00000 | 0.00000 | 78.28 | 1071249.08 |
| 15239 | 2017.11.28 09:06 | close by | 7622 | 0.00 | 1.18992 | 0.00000 | 0.00000 | 0.00 | 1071249.08 |
| 15240 | 2017.11.28 09:06 | buy | 7623 | 0.66 | 1.18992 | 0.00000 | 0.00000 | ||
| 15241 | 2017.11.28 09:06 | close by | 7617 | 0.26 | 1.18992 | 0.00000 | 0.00000 | -94.85 | 1071154.24 |
| 15242 | 2017.11.28 09:06 | close by | 7623 | 0.00 | 1.18992 | 0.00000 | 0.00000 | 0.00 | 1071154.24 |
| 15243 | 2017.11.28 09:06 | buy | 7624 | 0.40 | 1.18992 | 0.00000 | 0.00000 | ||
| 15244 | 2017.11.28 09:06 | close by | 7616 | 0.20 | 1.18992 | 0.00000 | 0.00000 | -119.64 | 1071034.60 |
| 15245 | 2017.11.28 09:06 | close by | 7624 | 0.00 | 1.18992 | 0.00000 | 0.00000 | 0.00 | 1071034.60 |
| 15246 | 2017.11.28 09:06 | buy | 7625 | 0.20 | 1.18992 | 0.00000 | 0.00000 | ||
| 15247 | 2017.11.28 09:06 | close by | 7615 | 0.10 | 1.18992 | 0.00000 | 0.00000 | -80.44 | 1070954.16 |
| 15248 | 2017.11.28 09:06 | close by | 7625 | 0.00 | 1.18992 | 0.00000 | 0.00000 | 0.00 | 1070954.16 |
| 15249 | 2017.11.28 09:06 | buy | 7626 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
| 15250 | 2017.11.28 09:06 | close by | 7614 | 0.10 | 1.18992 | 0.00000 | 0.00000 | -110.84 | 1070843.32 |
| 15251 | 2017.11.28 09:06 | close by | 7626 | 0.00 | 1.18992 | 0.00000 | 0.00000 | 0.00 | 1070843.32 |
| 15252 | 2017.11.28 10:26 | close | 7620 | 0.23 | 1.19133 | 0.00000 | 0.00000 | 30.82 | 1070874.14 |
| 15253 | 2017.11.28 10:26 | sell | 7627 | 0.23 | 1.19133 | 0.00000 | 0.00000 | ||
| 15254 | 2017.11.28 11:20 | close | 7627 | 0.23 | 1.18919 | 0.00000 | 0.00000 | 47.61 | 1070921.75 |
| 15255 | 2017.11.28 11:20 | buy | 7628 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
| 15256 | 2017.11.28 18:19 | buy | 7629 | 0.10 | 1.18714 | 0.00000 | 0.00000 | ||
| 15257 | 2017.11.28 22:01 | buy | 7630 | 0.20 | 1.18419 | 0.00000 | 0.00000 | ||
| 15258 | 2017.11.30 08:55 | sell | 7631 | 0.40 | 1.18682 | 0.00000 | 0.00000 | ||
| 15259 | 2017.11.30 08:55 | close by | 7630 | 0.20 | 1.18682 | 0.00000 | 0.00000 | 47.92 | 1070969.67 |
| 15260 | 2017.11.30 08:55 | close by | 7631 | 0.00 | 1.18682 | 0.00000 | 0.00000 | 0.00 | 1070969.67 |
| 15261 | 2017.11.30 08:55 | sell | 7632 | 0.20 | 1.18682 | 0.00000 | 0.00000 | ||
| 15262 | 2017.11.30 08:55 | close by | 7629 | 0.10 | 1.18682 | 0.00000 | 0.00000 | -5.54 | 1070964.13 |
| 15263 | 2017.11.30 08:55 | close by | 7632 | 0.00 | 1.18682 | 0.00000 | 0.00000 | 0.00 | 1070964.13 |
| 15264 | 2017.11.30 08:55 | sell | 7633 | 0.10 | 1.18682 | 0.00000 | 0.00000 | ||
| 15265 | 2017.11.30 08:55 | close by | 7628 | 0.10 | 1.18682 | 0.00000 | 0.00000 | -26.04 | 1070938.09 |
| 15266 | 2017.11.30 08:55 | close by | 7633 | 0.00 | 1.18682 | 0.00000 | 0.00000 | 0.00 | 1070938.09 |
| 15267 | 2017.11.30 08:55 | sell | 7634 | 0.13 | 1.18682 | 0.00000 | 0.00000 | ||
| 15268 | 2017.11.30 10:19 | buy | 7635 | 0.13 | 1.18592 | 0.00000 | 0.00000 | ||
| 15269 | 2017.11.30 10:19 | close | 7634 | 0.13 | 1.18592 | 0.00000 | 0.00000 | 10.79 | 1070948.88 |
| 15270 | 2017.11.30 11:46 | buy | 7636 | 0.13 | 1.18329 | 0.00000 | 0.00000 | ||
| 15271 | 2017.11.30 16:12 | close | 7636 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 47.97 | 1070996.85 |
| 15272 | 2017.11.30 16:12 | close | 7635 | 0.13 | 1.18705 | 0.00000 | 0.00000 | 13.78 | 1071010.63 |
| 15273 | 2017.11.30 17:51 | sell | 7637 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
| 15274 | 2017.11.30 19:03 | close | 7637 | 0.10 | 1.18964 | 0.00000 | 0.00000 | 23.80 | 1071034.43 |
| 15275 | 2017.12.01 02:54 | sell | 7638 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
| 15276 | 2017.12.01 10:47 | sell | 7639 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
| 15277 | 2017.12.01 12:20 | close | 7639 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 24.40 | 1071058.83 |
| 15278 | 2017.12.01 12:20 | close | 7638 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 2.90 | 1071061.73 |
| 15279 | 2017.12.01 16:01 | buy | 7640 | 0.10 | 1.18724 | 0.00000 | 0.00000 | ||
| 15280 | 2017.12.01 18:10 | close | 7640 | 0.10 | 1.18984 | 0.00000 | 0.00000 | 25.30 | 1071087.03 |
| 15281 | 2017.12.01 18:18 | sell | 7641 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
| 15282 | 2017.12.01 20:35 | close | 7641 | 0.10 | 1.18883 | 0.00000 | 0.00000 | 21.90 | 1071108.93 |
| 15283 | 2017.12.04 00:55 | buy | 7642 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
| 15284 | 2017.12.04 09:45 | buy | 7643 | 0.10 | 1.18488 | 0.00000 | 0.00000 | ||
| 15285 | 2017.12.05 04:29 | close | 7643 | 0.10 | 1.18745 | 0.00000 | 0.00000 | 24.59 | 1071133.52 |
| 15286 | 2017.12.05 04:29 | close | 7642 | 0.10 | 1.18745 | 0.00000 | 0.00000 | 4.49 | 1071138.01 |
| 15287 | 2017.12.05 04:29 | sell | 7644 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
| 15288 | 2017.12.05 07:40 | buy | 7645 | 0.10 | 1.18696 | 0.00000 | 0.00000 | ||
| 15289 | 2017.12.05 07:40 | close | 7644 | 0.10 | 1.18696 | 0.00000 | 0.00000 | 4.20 | 1071142.21 |
| 15290 | 2017.12.05 11:21 | buy | 7646 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
| 15291 | 2017.12.05 16:30 | buy | 7647 | 0.20 | 1.18243 | 0.00000 | 0.00000 | ||
| 15292 | 2017.12.05 20:31 | buy | 7648 | 0.26 | 1.18023 | 0.00000 | 0.00000 | ||
| 15293 | 2017.12.07 13:00 | buy | 7649 | 0.33 | 1.17818 | 0.00000 | 0.00000 | ||
| 15294 | 2017.12.08 09:33 | buy | 7650 | 0.39 | 1.17497 | 0.00000 | 0.00000 | ||
| 15295 | 2017.12.11 05:31 | sell | 7651 | 1.38 | 1.17818 | 0.00000 | 0.00000 | ||
| 15296 | 2017.12.11 05:31 | close by | 7650 | 0.39 | 1.17818 | 0.00000 | 0.00000 | 120.86 | 1071263.07 |
| 15297 | 2017.12.11 05:31 | close by | 7651 | 0.00 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 1071263.07 |
| 15298 | 2017.12.11 05:31 | sell | 7652 | 0.99 | 1.17818 | 0.00000 | 0.00000 | ||
| 15299 | 2017.12.11 05:31 | close by | 7649 | 0.33 | 1.17818 | 0.00000 | 0.00000 | -5.02 | 1071258.05 |
| 15300 | 2017.12.11 05:31 | close by | 7652 | 0.00 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 1071258.05 |
| 15301 | 2017.12.11 05:31 | sell | 7653 | 0.66 | 1.17818 | 0.00000 | 0.00000 | ||
| 15302 | 2017.12.11 05:31 | close by | 7648 | 0.26 | 1.17818 | 0.00000 | 0.00000 | -61.52 | 1071196.54 |
| 15303 | 2017.12.11 05:31 | close by | 7653 | 0.00 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 1071196.54 |
| 15304 | 2017.12.11 05:31 | sell | 7654 | 0.40 | 1.17818 | 0.00000 | 0.00000 | ||
| 15305 | 2017.12.11 05:31 | close by | 7647 | 0.20 | 1.17818 | 0.00000 | 0.00000 | -91.32 | 1071105.22 |
| 15306 | 2017.12.11 05:31 | close by | 7654 | 0.00 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 1071105.22 |
| 15307 | 2017.12.11 05:31 | sell | 7655 | 0.20 | 1.17818 | 0.00000 | 0.00000 | ||
| 15308 | 2017.12.11 05:31 | close by | 7646 | 0.10 | 1.17818 | 0.00000 | 0.00000 | -68.46 | 1071036.76 |
| 15309 | 2017.12.11 05:31 | close by | 7655 | 0.00 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 1071036.76 |
| 15310 | 2017.12.11 05:31 | sell | 7656 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 15311 | 2017.12.11 05:31 | close by | 7645 | 0.10 | 1.17818 | 0.00000 | 0.00000 | -90.96 | 1070945.80 |
| 15312 | 2017.12.11 05:31 | close by | 7656 | 0.00 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 1070945.80 |
| 15313 | 2017.12.11 05:31 | sell | 7657 | 0.23 | 1.17818 | 0.00000 | 0.00000 | ||
| 15314 | 2017.12.11 10:09 | buy | 7658 | 0.23 | 1.17765 | 0.00000 | 0.00000 | ||
| 15315 | 2017.12.11 10:09 | close | 7657 | 0.23 | 1.17765 | 0.00000 | 0.00000 | 10.58 | 1070956.38 |
| 15316 | 2017.12.11 10:20 | close | 7658 | 0.23 | 1.17868 | 0.00000 | 0.00000 | 22.08 | 1070978.46 |
| 15317 | 2017.12.11 10:20 | sell | 7659 | 0.23 | 1.17868 | 0.00000 | 0.00000 | ||
| 15318 | 2017.12.12 01:26 | close | 7659 | 0.23 | 1.17783 | 0.00000 | 0.00000 | 17.85 | 1070996.30 |
| 15319 | 2017.12.12 04:22 | buy | 7660 | 0.10 | 1.17667 | 0.00000 | 0.00000 | ||
| 15320 | 2017.12.12 08:59 | close | 7660 | 0.10 | 1.17761 | 0.00000 | 0.00000 | 8.70 | 1071005.00 |
| 15321 | 2017.12.12 08:59 | sell | 7661 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
| 15322 | 2017.12.12 15:10 | buy | 7662 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
| 15323 | 2017.12.12 15:10 | close | 7661 | 0.10 | 1.17679 | 0.00000 | 0.00000 | 7.50 | 1071012.50 |
| 15324 | 2017.12.12 16:59 | buy | 7663 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
| 15325 | 2017.12.13 16:34 | close | 7663 | 0.10 | 1.17608 | 0.00000 | 0.00000 | 18.19 | 1071030.69 |
| 15326 | 2017.12.13 16:34 | close | 7662 | 0.10 | 1.17608 | 0.00000 | 0.00000 | -8.21 | 1071022.48 |
| 15327 | 2017.12.13 16:34 | sell | 7664 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 15328 | 2017.12.13 21:34 | sell | 7665 | 0.10 | 1.17853 | 0.00000 | 0.00000 | ||
| 15329 | 2017.12.13 22:41 | sell | 7666 | 0.20 | 1.18155 | 0.00000 | 0.00000 | ||
| 15330 | 2017.12.14 03:02 | sell | 7667 | 0.26 | 1.18396 | 0.00000 | 0.00000 | ||
| 15331 | 2017.12.14 17:27 | close | 7667 | 0.26 | 1.17882 | 0.00000 | 0.00000 | 131.82 | 1071154.30 |
| 15332 | 2017.12.14 17:27 | close | 7666 | 0.20 | 1.17882 | 0.00000 | 0.00000 | 52.96 | 1071207.26 |
| 15333 | 2017.12.14 17:27 | close | 7665 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -3.72 | 1071203.54 |
| 15334 | 2017.12.14 17:27 | close | 7664 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -28.22 | 1071175.32 |
| 15335 | 2017.12.14 18:00 | buy | 7668 | 0.10 | 1.17783 | 0.00000 | 0.00000 | ||
| 15336 | 2017.12.14 22:10 | close | 7668 | 0.10 | 1.17901 | 0.00000 | 0.00000 | 11.10 | 1071186.42 |
| 15337 | 2017.12.15 00:30 | buy | 7669 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
| 15338 | 2017.12.15 04:31 | close | 7669 | 0.10 | 1.17904 | 0.00000 | 0.00000 | 15.90 | 1071202.32 |
| 15339 | 2017.12.15 04:31 | sell | 7670 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
| 15340 | 2017.12.15 16:19 | buy | 7671 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
| 15341 | 2017.12.15 16:19 | close | 7670 | 0.10 | 1.17902 | 0.00000 | 0.00000 | -0.50 | 1071201.82 |
| 15342 | 2017.12.15 18:14 | buy | 7672 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
| 15343 | 2017.12.18 00:02 | buy | 7673 | 0.20 | 1.17467 | 0.00000 | 0.00000 | ||
| 15344 | 2017.12.18 10:41 | close | 7673 | 0.20 | 1.17870 | 0.00000 | 0.00000 | 79.20 | 1071281.02 |
| 15345 | 2017.12.18 10:41 | close | 7672 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 16.39 | 1071297.41 |
| 15346 | 2017.12.18 10:41 | close | 7671 | 0.10 | 1.17870 | 0.00000 | 0.00000 | -4.31 | 1071293.10 |
| 15347 | 2017.12.18 11:30 | sell | 7674 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
| 15348 | 2017.12.18 17:55 | sell | 7675 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
| 15349 | 2017.12.18 21:34 | close | 7675 | 0.10 | 1.17795 | 0.00000 | 0.00000 | 38.90 | 1071332.00 |
| 15350 | 2017.12.18 21:34 | close | 7674 | 0.10 | 1.17795 | 0.00000 | 0.00000 | 11.30 | 1071343.30 |
| 15351 | 2017.12.18 21:35 | buy | 7676 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
| 15352 | 2017.12.19 04:34 | close | 7676 | 0.10 | 1.17849 | 0.00000 | 0.00000 | 1.39 | 1071344.69 |
| 15353 | 2017.12.19 04:34 | sell | 7677 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
| 15354 | 2017.12.19 10:55 | sell | 7678 | 0.10 | 1.18106 | 0.00000 | 0.00000 | ||
| 15355 | 2017.12.19 21:04 | sell | 7679 | 0.20 | 1.18447 | 0.00000 | 0.00000 | ||
| 15356 | 2017.12.21 10:17 | sell | 7680 | 0.26 | 1.18733 | 0.00000 | 0.00000 | ||
| 15357 | 2017.12.22 02:15 | close | 7680 | 0.26 | 1.18210 | 0.00000 | 0.00000 | 134.06 | 1071478.75 |
| 15358 | 2017.12.22 02:15 | close | 7679 | 0.20 | 1.18210 | 0.00000 | 0.00000 | 45.60 | 1071524.35 |
| 15359 | 2017.12.22 02:15 | close | 7678 | 0.10 | 1.18210 | 0.00000 | 0.00000 | -11.30 | 1071513.05 |
| 15360 | 2017.12.22 02:15 | close | 7677 | 0.10 | 1.18210 | 0.00000 | 0.00000 | -37.00 | 1071476.05 |
| 15361 | 2017.12.22 02:46 | buy | 7681 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
| 15362 | 2017.12.22 09:22 | close | 7681 | 0.10 | 1.18554 | 0.00000 | 0.00000 | 15.80 | 1071491.85 |
| 15363 | 2017.12.22 09:22 | sell | 7682 | 0.10 | 1.18554 | 0.00000 | 0.00000 | ||
| 15364 | 2017.12.22 11:57 | buy | 7683 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
| 15365 | 2017.12.22 11:57 | close | 7682 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 7.90 | 1071499.75 |
| 15366 | 2017.12.22 23:18 | close | 7683 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 14.90 | 1071514.65 |
| 15367 | 2017.12.22 23:18 | sell | 7684 | 0.10 | 1.18624 | 0.00000 | 0.00000 | ||
| 15368 | 2017.12.25 02:55 | buy | 7685 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
| 15369 | 2017.12.25 02:55 | close | 7684 | 0.10 | 1.18445 | 0.00000 | 0.00000 | 17.16 | 1071531.81 |
| 15370 | 2017.12.25 06:30 | close | 7685 | 0.10 | 1.18571 | 0.00000 | 0.00000 | 11.90 | 1071543.71 |
| 15371 | 2017.12.25 06:30 | sell | 7686 | 0.10 | 1.18571 | 0.00000 | 0.00000 | ||
| 15372 | 2017.12.26 12:34 | buy | 7687 | 0.10 | 1.18594 | 0.00000 | 0.00000 | ||
| 15373 | 2017.12.26 12:34 | close | 7686 | 0.10 | 1.18594 | 0.00000 | 0.00000 | -3.04 | 1071540.67 |
| 15374 | 2017.12.26 16:18 | close | 7687 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 5.60 | 1071546.27 |
| 15375 | 2017.12.26 16:18 | sell | 7688 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
| 15376 | 2017.12.26 23:08 | buy | 7689 | 0.10 | 1.18614 | 0.00000 | 0.00000 | ||
| 15377 | 2017.12.26 23:08 | close | 7688 | 0.10 | 1.18614 | 0.00000 | 0.00000 | 3.60 | 1071549.87 |
| 15378 | 2017.12.27 07:31 | close | 7689 | 0.10 | 1.18747 | 0.00000 | 0.00000 | 12.19 | 1071562.06 |
| 15379 | 2017.12.27 07:31 | sell | 7690 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
| 15380 | 2017.12.27 16:21 | sell | 7691 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
| 15381 | 2017.12.28 08:03 | sell | 7692 | 0.20 | 1.19284 | 0.00000 | 0.00000 | ||
| 15382 | 2017.12.28 16:50 | sell | 7693 | 0.26 | 1.19490 | 0.00000 | 0.00000 | ||
| 15383 | 2017.12.29 12:03 | sell | 7694 | 0.33 | 1.19834 | 0.00000 | 0.00000 | ||
| 15384 | 2017.12.29 19:16 | sell | 7695 | 0.39 | 1.20189 | 0.00000 | 0.00000 | ||
| 15385 | 2018.01.02 12:15 | sell | 7696 | 0.46 | 1.20665 | 0.00000 | 0.00000 | ||
| 15386 | 2018.01.03 12:58 | buy | 7697 | 0.26 | 1.20229 | 0.00000 | 0.00000 | ||
| 15387 | 2018.01.03 12:58 | buy | 7698 | 1.84 | 1.20229 | 0.00000 | 0.00000 | ||
| 15388 | 2018.01.03 12:58 | close by | 7696 | 0.46 | 1.20229 | 0.00000 | 0.00000 | 197.16 | 1071759.22 |
| 15389 | 2018.01.03 12:58 | close by | 7698 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1071759.22 |
| 15390 | 2018.01.03 12:58 | buy | 7699 | 1.38 | 1.20229 | 0.00000 | 0.00000 | ||
| 15391 | 2018.01.03 12:58 | close by | 7695 | 0.39 | 1.20229 | 0.00000 | 0.00000 | -18.80 | 1071740.42 |
| 15392 | 2018.01.03 12:58 | close by | 7699 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1071740.42 |
| 15393 | 2018.01.03 12:58 | buy | 7700 | 0.99 | 1.20229 | 0.00000 | 0.00000 | ||
| 15394 | 2018.01.03 12:58 | close by | 7694 | 0.33 | 1.20229 | 0.00000 | 0.00000 | -133.06 | 1071607.36 |
| 15395 | 2018.01.03 12:58 | close by | 7700 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1071607.36 |
| 15396 | 2018.01.03 12:58 | buy | 7701 | 0.66 | 1.20229 | 0.00000 | 0.00000 | ||
| 15397 | 2018.01.03 12:58 | close by | 7693 | 0.26 | 1.20229 | 0.00000 | 0.00000 | -194.38 | 1071412.99 |
| 15398 | 2018.01.03 12:58 | close by | 7701 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1071412.99 |
| 15399 | 2018.01.03 12:58 | buy | 7702 | 0.40 | 1.20229 | 0.00000 | 0.00000 | ||
| 15400 | 2018.01.03 12:58 | close by | 7692 | 0.20 | 1.20229 | 0.00000 | 0.00000 | -190.72 | 1071222.27 |
| 15401 | 2018.01.03 12:58 | close by | 7702 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1071222.27 |
| 15402 | 2018.01.03 12:58 | buy | 7703 | 0.20 | 1.20229 | 0.00000 | 0.00000 | ||
| 15403 | 2018.01.03 12:58 | close by | 7691 | 0.10 | 1.20229 | 0.00000 | 0.00000 | -120.98 | 1071101.29 |
| 15404 | 2018.01.03 12:58 | close by | 7703 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1071101.29 |
| 15405 | 2018.01.03 12:58 | buy | 7704 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
| 15406 | 2018.01.03 12:58 | close by | 7690 | 0.10 | 1.20229 | 0.00000 | 0.00000 | -149.18 | 1070952.11 |
| 15407 | 2018.01.03 12:58 | close by | 7704 | 0.00 | 1.20229 | 0.00000 | 0.00000 | 0.00 | 1070952.11 |
| 15408 | 2018.01.04 08:53 | close | 7697 | 0.26 | 1.20286 | 0.00000 | 0.00000 | 9.80 | 1070961.91 |
| 15409 | 2018.01.04 08:53 | sell | 7705 | 0.26 | 1.20286 | 0.00000 | 0.00000 | ||
| 15410 | 2018.01.04 13:00 | sell | 7706 | 0.26 | 1.20506 | 0.00000 | 0.00000 | ||
| 15411 | 2018.01.04 16:39 | sell | 7707 | 0.52 | 1.20764 | 0.00000 | 0.00000 | ||
| 15412 | 2018.01.05 11:35 | buy | 7708 | 0.34 | 1.20483 | 0.00000 | 0.00000 | ||
| 15413 | 2018.01.05 11:35 | buy | 7709 | 1.04 | 1.20483 | 0.00000 | 0.00000 | ||
| 15414 | 2018.01.05 11:35 | close by | 7707 | 0.52 | 1.20483 | 0.00000 | 0.00000 | 142.27 | 1071104.18 |
| 15415 | 2018.01.05 11:35 | close by | 7709 | 0.00 | 1.20483 | 0.00000 | 0.00000 | 0.00 | 1071104.18 |
| 15416 | 2018.01.05 11:35 | buy | 7710 | 0.52 | 1.20483 | 0.00000 | 0.00000 | ||
| 15417 | 2018.01.05 11:35 | close by | 7706 | 0.26 | 1.20483 | 0.00000 | 0.00000 | 4.06 | 1071108.24 |
| 15418 | 2018.01.05 11:35 | close by | 7710 | 0.00 | 1.20483 | 0.00000 | 0.00000 | 0.00 | 1071108.24 |
| 15419 | 2018.01.05 11:35 | buy | 7711 | 0.26 | 1.20483 | 0.00000 | 0.00000 | ||
| 15420 | 2018.01.05 11:35 | close by | 7705 | 0.26 | 1.20483 | 0.00000 | 0.00000 | -53.14 | 1071055.09 |
| 15421 | 2018.01.05 11:35 | close by | 7711 | 0.00 | 1.20483 | 0.00000 | 0.00000 | 0.00 | 1071055.09 |
| 15422 | 2018.01.05 15:30 | close | 7708 | 0.34 | 1.20754 | 0.00000 | 0.00000 | 89.76 | 1071144.85 |
| 15423 | 2018.01.05 15:41 | sell | 7712 | 0.10 | 1.20551 | 0.00000 | 0.00000 | ||
| 15424 | 2018.01.05 16:12 | close | 7712 | 0.10 | 1.20317 | 0.00000 | 0.00000 | 22.70 | 1071167.55 |
| 15425 | 2018.01.05 16:39 | buy | 7713 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
| 15426 | 2018.01.08 03:32 | close | 7713 | 0.10 | 1.20468 | 0.00000 | 0.00000 | 9.99 | 1071177.54 |
| 15427 | 2018.01.08 03:32 | sell | 7714 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
| 15428 | 2018.01.08 06:11 | buy | 7715 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
| 15429 | 2018.01.08 06:11 | close | 7714 | 0.10 | 1.20281 | 0.00000 | 0.00000 | 18.00 | 1071195.54 |
| 15430 | 2018.01.08 10:17 | buy | 7716 | 0.10 | 1.19984 | 0.00000 | 0.00000 | ||
| 15431 | 2018.01.08 15:22 | buy | 7717 | 0.20 | 1.19738 | 0.00000 | 0.00000 | ||
| 15432 | 2018.01.09 10:51 | buy | 7718 | 0.26 | 1.19419 | 0.00000 | 0.00000 | ||
| 15433 | 2018.01.09 15:47 | buy | 7719 | 0.33 | 1.19208 | 0.00000 | 0.00000 | ||
| 15434 | 2018.01.10 12:43 | close | 7719 | 0.33 | 1.19813 | 0.00000 | 0.00000 | 195.99 | 1071391.53 |
| 15435 | 2018.01.10 12:43 | close | 7718 | 0.26 | 1.19813 | 0.00000 | 0.00000 | 99.55 | 1071491.08 |
| 15436 | 2018.01.10 12:43 | close | 7717 | 0.20 | 1.19813 | 0.00000 | 0.00000 | 11.96 | 1071503.04 |
| 15437 | 2018.01.10 12:43 | close | 7716 | 0.10 | 1.19813 | 0.00000 | 0.00000 | -18.62 | 1071484.42 |
| 15438 | 2018.01.10 12:43 | close | 7715 | 0.10 | 1.19813 | 0.00000 | 0.00000 | -48.32 | 1071436.10 |
| 15439 | 2018.01.10 13:32 | sell | 7720 | 0.10 | 1.19937 | 0.00000 | 0.00000 | ||
| 15440 | 2018.01.10 18:22 | close | 7720 | 0.10 | 1.19691 | 0.00000 | 0.00000 | 23.90 | 1071460.00 |
| 15441 | 2018.01.10 19:08 | buy | 7721 | 0.10 | 1.19626 | 0.00000 | 0.00000 | ||
| 15442 | 2018.01.11 03:02 | close | 7721 | 0.10 | 1.19611 | 0.00000 | 0.00000 | -3.43 | 1071456.57 |
| 15443 | 2018.01.11 03:02 | sell | 7722 | 0.10 | 1.19611 | 0.00000 | 0.00000 | ||
| 15444 | 2018.01.11 05:39 | buy | 7723 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
| 15445 | 2018.01.11 05:39 | close | 7722 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 13.60 | 1071470.17 |
| 15446 | 2018.01.11 14:30 | close | 7723 | 0.10 | 1.19689 | 0.00000 | 0.00000 | 21.40 | 1071491.57 |
| 15447 | 2018.01.11 16:21 | sell | 7724 | 0.10 | 1.20385 | 0.00000 | 0.00000 | ||
| 15448 | 2018.01.12 09:54 | sell | 7725 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
| 15449 | 2018.01.12 11:45 | sell | 7726 | 0.20 | 1.21293 | 0.00000 | 0.00000 | ||
| 15450 | 2018.01.12 18:30 | sell | 7727 | 0.26 | 1.21512 | 0.00000 | 0.00000 | ||
| 15451 | 2018.01.12 22:04 | sell | 7728 | 0.33 | 1.21790 | 0.00000 | 0.00000 | ||
| 15452 | 2018.01.15 04:11 | sell | 7729 | 0.39 | 1.22054 | 0.00000 | 0.00000 | ||
| 15453 | 2018.01.15 12:46 | sell | 7730 | 0.46 | 1.22775 | 0.00000 | 0.00000 | ||
| 15454 | 2018.01.16 16:15 | buy | 7731 | 0.26 | 1.22056 | 0.00000 | 0.00000 | ||
| 15455 | 2018.01.16 16:15 | buy | 7732 | 1.84 | 1.22056 | 0.00000 | 0.00000 | ||
| 15456 | 2018.01.16 16:15 | close by | 7730 | 0.46 | 1.22056 | 0.00000 | 0.00000 | 327.34 | 1071818.91 |
| 15457 | 2018.01.16 16:15 | close by | 7732 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071818.91 |
| 15458 | 2018.01.16 16:15 | buy | 7733 | 1.38 | 1.22056 | 0.00000 | 0.00000 | ||
| 15459 | 2018.01.16 16:15 | close by | 7729 | 0.39 | 1.22056 | 0.00000 | 0.00000 | -3.67 | 1071815.24 |
| 15460 | 2018.01.16 16:15 | close by | 7733 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071815.24 |
| 15461 | 2018.01.16 16:15 | buy | 7734 | 0.99 | 1.22056 | 0.00000 | 0.00000 | ||
| 15462 | 2018.01.16 16:15 | close by | 7728 | 0.33 | 1.22056 | 0.00000 | 0.00000 | -90.35 | 1071724.89 |
| 15463 | 2018.01.16 16:15 | close by | 7734 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071724.89 |
| 15464 | 2018.01.16 16:15 | buy | 7735 | 0.66 | 1.22056 | 0.00000 | 0.00000 | ||
| 15465 | 2018.01.16 16:15 | close by | 7727 | 0.26 | 1.22056 | 0.00000 | 0.00000 | -143.47 | 1071581.42 |
| 15466 | 2018.01.16 16:15 | close by | 7735 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071581.42 |
| 15467 | 2018.01.16 16:15 | buy | 7736 | 0.40 | 1.22056 | 0.00000 | 0.00000 | ||
| 15468 | 2018.01.16 16:15 | close by | 7726 | 0.20 | 1.22056 | 0.00000 | 0.00000 | -154.16 | 1071427.26 |
| 15469 | 2018.01.16 16:15 | close by | 7736 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071427.26 |
| 15470 | 2018.01.16 16:15 | buy | 7737 | 0.20 | 1.22056 | 0.00000 | 0.00000 | ||
| 15471 | 2018.01.16 16:15 | close by | 7725 | 0.10 | 1.22056 | 0.00000 | 0.00000 | -145.68 | 1071281.58 |
| 15472 | 2018.01.16 16:15 | close by | 7737 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071281.58 |
| 15473 | 2018.01.16 16:15 | buy | 7738 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
| 15474 | 2018.01.16 16:15 | close by | 7724 | 0.10 | 1.22056 | 0.00000 | 0.00000 | -167.92 | 1071113.66 |
| 15475 | 2018.01.16 16:15 | close by | 7738 | 0.00 | 1.22056 | 0.00000 | 0.00000 | 0.00 | 1071113.66 |
| 15476 | 2018.01.16 17:56 | close | 7731 | 0.26 | 1.22294 | 0.00000 | 0.00000 | 60.06 | 1071173.72 |
| 15477 | 2018.01.16 18:59 | sell | 7739 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
| 15478 | 2018.01.16 21:00 | sell | 7740 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 15479 | 2018.01.17 03:15 | sell | 7741 | 0.20 | 1.22938 | 0.00000 | 0.00000 | ||
| 15480 | 2018.01.17 06:59 | close | 7741 | 0.20 | 1.22502 | 0.00000 | 0.00000 | 85.80 | 1071259.52 |
| 15481 | 2018.01.17 06:59 | close | 7740 | 0.10 | 1.22502 | 0.00000 | 0.00000 | 15.06 | 1071274.58 |
| 15482 | 2018.01.17 06:59 | close | 7739 | 0.10 | 1.22502 | 0.00000 | 0.00000 | -9.84 | 1071264.74 |
| 15483 | 2018.01.17 09:09 | buy | 7742 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
| 15484 | 2018.01.17 14:37 | buy | 7743 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
| 15485 | 2018.01.17 17:48 | close | 7743 | 0.10 | 1.22414 | 0.00000 | 0.00000 | 34.80 | 1071299.54 |
| 15486 | 2018.01.17 17:48 | close | 7742 | 0.10 | 1.22414 | 0.00000 | 0.00000 | 12.60 | 1071312.14 |
| 15487 | 2018.01.17 18:17 | sell | 7744 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
| 15488 | 2018.01.17 21:01 | sell | 7745 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
| 15489 | 2018.01.17 22:00 | close | 7745 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 41.50 | 1071353.64 |
| 15490 | 2018.01.17 22:00 | close | 7744 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 9.20 | 1071362.84 |
| 15491 | 2018.01.17 23:53 | buy | 7746 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
| 15492 | 2018.01.18 12:21 | close | 7746 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 26.17 | 1071389.01 |
| 15493 | 2018.01.18 13:59 | sell | 7747 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
| 15494 | 2018.01.18 18:14 | buy | 7748 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
| 15495 | 2018.01.18 18:14 | close | 7747 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 10.60 | 1071399.61 |
| 15496 | 2018.01.18 18:23 | close | 7748 | 0.10 | 1.22526 | 0.00000 | 0.00000 | 23.10 | 1071422.71 |
| 15497 | 2018.01.18 19:58 | buy | 7749 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
| 15498 | 2018.01.19 02:25 | close | 7749 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 22.99 | 1071445.70 |
| 15499 | 2018.01.19 02:31 | sell | 7750 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
| 15500 | 2018.01.19 09:48 | sell | 7751 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
| 15501 | 2018.01.19 16:06 | close | 7751 | 0.10 | 1.22355 | 0.00000 | 0.00000 | 36.80 | 1071482.50 |
| 15502 | 2018.01.19 16:06 | close | 7750 | 0.10 | 1.22355 | 0.00000 | 0.00000 | 11.20 | 1071493.70 |
| 15503 | 2018.01.19 16:32 | buy | 7752 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
| 15504 | 2018.01.22 00:00 | close | 7752 | 0.10 | 1.22713 | 0.00000 | 0.00000 | 31.59 | 1071525.29 |
| 15505 | 2018.01.22 06:14 | buy | 7753 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
| 15506 | 2018.01.22 09:46 | close | 7753 | 0.10 | 1.22346 | 0.00000 | 0.00000 | 13.80 | 1071539.09 |
| 15507 | 2018.01.22 09:46 | sell | 7754 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
| 15508 | 2018.01.22 12:30 | sell | 7755 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
| 15509 | 2018.01.22 15:11 | buy | 7756 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
| 15510 | 2018.01.22 15:11 | close | 7755 | 0.10 | 1.22367 | 0.00000 | 0.00000 | 24.70 | 1071563.79 |
| 15511 | 2018.01.22 15:11 | close | 7754 | 0.10 | 1.22367 | 0.00000 | 0.00000 | -2.80 | 1071560.99 |
| 15512 | 2018.01.22 17:52 | close | 7756 | 0.10 | 1.22534 | 0.00000 | 0.00000 | 16.00 | 1071576.99 |
| 15513 | 2018.01.22 19:26 | buy | 7757 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
| 15514 | 2018.01.22 21:42 | close | 7757 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 23.60 | 1071600.59 |
| 15515 | 2018.01.22 21:47 | sell | 7758 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
| 15516 | 2018.01.23 10:11 | buy | 7759 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
| 15517 | 2018.01.23 10:11 | close | 7758 | 0.10 | 1.22456 | 0.00000 | 0.00000 | 13.76 | 1071614.35 |
| 15518 | 2018.01.23 15:23 | close | 7759 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 8.70 | 1071623.05 |
| 15519 | 2018.01.23 15:23 | sell | 7760 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 15520 | 2018.01.23 23:13 | sell | 7761 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
| 15521 | 2018.01.24 06:29 | sell | 7762 | 0.20 | 1.23204 | 0.00000 | 0.00000 | ||
| 15522 | 2018.01.24 11:38 | sell | 7763 | 0.26 | 1.23423 | 0.00000 | 0.00000 | ||
| 15523 | 2018.01.24 16:45 | sell | 7764 | 0.33 | 1.23794 | 0.00000 | 0.00000 | ||
| 15524 | 2018.01.24 20:17 | sell | 7765 | 0.39 | 1.24071 | 0.00000 | 0.00000 | ||
| 15525 | 2018.01.25 08:17 | sell | 7766 | 0.46 | 1.24521 | 0.00000 | 0.00000 | ||
| 15526 | 2018.01.25 16:24 | sell | 7767 | 0.52 | 1.24814 | 0.00000 | 0.00000 | ||
| 15527 | 2018.01.25 17:16 | sell | 7768 | 0.59 | 1.25151 | 0.00000 | 0.00000 | ||
| 15528 | 2018.01.25 21:24 | close | 7768 | 0.59 | 1.23994 | 0.00000 | 0.00000 | 678.50 | 1072301.55 |
| 15529 | 2018.01.25 21:24 | close | 7767 | 0.52 | 1.23994 | 0.00000 | 0.00000 | 422.76 | 1072724.31 |
| 15530 | 2018.01.25 21:24 | close | 7766 | 0.46 | 1.23994 | 0.00000 | 0.00000 | 239.20 | 1072963.51 |
| 15531 | 2018.01.25 21:24 | close | 7765 | 0.39 | 1.23994 | 0.00000 | 0.00000 | 26.83 | 1072990.34 |
| 15532 | 2018.01.25 21:24 | close | 7764 | 0.33 | 1.23994 | 0.00000 | 0.00000 | -68.71 | 1072921.64 |
| 15533 | 2018.01.25 21:24 | close | 7763 | 0.26 | 1.23994 | 0.00000 | 0.00000 | -150.59 | 1072771.04 |
| 15534 | 2018.01.25 21:24 | close | 7762 | 0.20 | 1.23994 | 0.00000 | 0.00000 | -159.64 | 1072611.40 |
| 15535 | 2018.01.25 21:24 | close | 7761 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -103.96 | 1072507.44 |
| 15536 | 2018.01.25 21:24 | close | 7760 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -145.26 | 1072362.18 |
| 15537 | 2018.01.26 04:00 | sell | 7769 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
| 15538 | 2018.01.26 09:19 | sell | 7770 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 15539 | 2018.01.26 10:15 | sell | 7771 | 0.20 | 1.24800 | 0.00000 | 0.00000 | ||
| 15540 | 2018.01.26 13:59 | close | 7771 | 0.20 | 1.24325 | 0.00000 | 0.00000 | 93.60 | 1072455.78 |
| 15541 | 2018.01.26 13:59 | close | 7770 | 0.10 | 1.24325 | 0.00000 | 0.00000 | 19.60 | 1072475.38 |
| 15542 | 2018.01.26 13:59 | close | 7769 | 0.10 | 1.24325 | 0.00000 | 0.00000 | -5.70 | 1072469.68 |
| 15543 | 2018.01.26 20:10 | sell | 7772 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 15544 | 2018.01.26 21:43 | close | 7772 | 0.10 | 1.24211 | 0.00000 | 0.00000 | 20.70 | 1072490.38 |
| 15545 | 2018.01.26 22:21 | buy | 7773 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
| 15546 | 2018.01.29 02:31 | close | 7773 | 0.10 | 1.24310 | 0.00000 | 0.00000 | 16.99 | 1072507.37 |
| 15547 | 2018.01.29 02:31 | sell | 7774 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 15548 | 2018.01.29 03:14 | close | 7774 | 0.10 | 1.24065 | 0.00000 | 0.00000 | 23.80 | 1072531.17 |
| 15549 | 2018.01.29 03:45 | buy | 7775 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
| 15550 | 2018.01.29 08:22 | close | 7775 | 0.10 | 1.24121 | 0.00000 | 0.00000 | 7.00 | 1072538.17 |
| 15551 | 2018.01.29 09:11 | sell | 7776 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
| 15552 | 2018.01.29 09:39 | close | 7776 | 0.10 | 1.23989 | 0.00000 | 0.00000 | 26.40 | 1072564.57 |
| 15553 | 2018.01.29 09:41 | buy | 7777 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
| 15554 | 2018.01.29 12:05 | close | 7777 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 25.00 | 1072589.57 |
| 15555 | 2018.01.29 14:30 | buy | 7778 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
| 15556 | 2018.01.29 16:01 | buy | 7779 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
| 15557 | 2018.01.30 11:55 | close | 7779 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 33.59 | 1072623.16 |
| 15558 | 2018.01.30 11:55 | close | 7778 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 11.99 | 1072635.15 |
| 15559 | 2018.01.30 12:58 | sell | 7780 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
| 15560 | 2018.01.30 13:31 | sell | 7781 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
| 15561 | 2018.01.30 18:17 | buy | 7782 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
| 15562 | 2018.01.30 18:17 | close | 7781 | 0.10 | 1.24088 | 0.00000 | 0.00000 | 24.80 | 1072659.95 |
| 15563 | 2018.01.30 18:17 | close | 7780 | 0.10 | 1.24088 | 0.00000 | 0.00000 | 4.80 | 1072664.75 |
| 15564 | 2018.01.31 02:00 | close | 7782 | 0.10 | 1.24079 | 0.00000 | 0.00000 | -2.01 | 1072662.74 |
| 15565 | 2018.01.31 02:00 | sell | 7783 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
| 15566 | 2018.01.31 07:49 | sell | 7784 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
| 15567 | 2018.01.31 12:03 | sell | 7785 | 0.20 | 1.24549 | 0.00000 | 0.00000 | ||
| 15568 | 2018.01.31 19:47 | close | 7785 | 0.20 | 1.24137 | 0.00000 | 0.00000 | 81.00 | 1072743.74 |
| 15569 | 2018.01.31 19:47 | close | 7784 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 18.20 | 1072761.94 |
| 15570 | 2018.01.31 19:47 | close | 7783 | 0.10 | 1.24137 | 0.00000 | 0.00000 | -6.50 | 1072755.44 |
| 15571 | 2018.01.31 21:11 | buy | 7786 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
| 15572 | 2018.02.01 02:13 | close | 7786 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 16.17 | 1072771.61 |
| 15573 | 2018.02.01 02:13 | sell | 7787 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
| 15574 | 2018.02.01 08:16 | buy | 7788 | 0.10 | 1.24133 | 0.00000 | 0.00000 | ||
| 15575 | 2018.02.01 08:16 | close | 7787 | 0.10 | 1.24133 | 0.00000 | 0.00000 | 8.40 | 1072780.01 |
| 15576 | 2018.02.01 10:39 | close | 7788 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 23.00 | 1072803.01 |
| 15577 | 2018.02.01 11:13 | sell | 7789 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
| 15578 | 2018.02.01 17:52 | sell | 7790 | 0.10 | 1.24626 | 0.00000 | 0.00000 | ||
| 15579 | 2018.02.01 19:01 | sell | 7791 | 0.20 | 1.24826 | 0.00000 | 0.00000 | ||
| 15580 | 2018.02.01 22:10 | sell | 7792 | 0.26 | 1.25107 | 0.00000 | 0.00000 | ||
| 15581 | 2018.02.02 15:33 | close | 7792 | 0.26 | 1.24608 | 0.00000 | 0.00000 | 127.82 | 1072930.83 |
| 15582 | 2018.02.02 15:33 | close | 7791 | 0.20 | 1.24608 | 0.00000 | 0.00000 | 42.12 | 1072972.95 |
| 15583 | 2018.02.02 15:33 | close | 7790 | 0.10 | 1.24608 | 0.00000 | 0.00000 | 1.06 | 1072974.01 |
| 15584 | 2018.02.02 15:33 | close | 7789 | 0.10 | 1.24608 | 0.00000 | 0.00000 | -20.64 | 1072953.37 |
| 15585 | 2018.02.02 16:37 | buy | 7793 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
| 15586 | 2018.02.02 17:35 | buy | 7794 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
| 15587 | 2018.02.02 19:23 | close | 7794 | 0.10 | 1.24612 | 0.00000 | 0.00000 | 39.30 | 1072992.67 |
| 15588 | 2018.02.02 19:23 | close | 7793 | 0.10 | 1.24612 | 0.00000 | 0.00000 | 8.30 | 1073000.97 |
| 15589 | 2018.02.02 20:38 | sell | 7795 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
| 15590 | 2018.02.02 21:14 | close | 7795 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 22.90 | 1073023.87 |
| 15591 | 2018.02.05 00:16 | buy | 7796 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 15592 | 2018.02.05 05:58 | close | 7796 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 11.90 | 1073035.77 |
| 15593 | 2018.02.05 08:37 | buy | 7797 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
| 15594 | 2018.02.05 10:50 | close | 7797 | 0.10 | 1.24643 | 0.00000 | 0.00000 | 12.60 | 1073048.37 |
| 15595 | 2018.02.05 10:50 | sell | 7798 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
| 15596 | 2018.02.05 14:09 | close | 7798 | 0.10 | 1.24406 | 0.00000 | 0.00000 | 23.00 | 1073071.37 |
| 15597 | 2018.02.05 14:09 | buy | 7799 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
| 15598 | 2018.02.05 17:01 | buy | 7800 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
| 15599 | 2018.02.06 00:15 | buy | 7801 | 0.20 | 1.23752 | 0.00000 | 0.00000 | ||
| 15600 | 2018.02.06 10:09 | close | 7801 | 0.20 | 1.24223 | 0.00000 | 0.00000 | 92.80 | 1073164.17 |
| 15601 | 2018.02.06 10:09 | close | 7800 | 0.10 | 1.24223 | 0.00000 | 0.00000 | 13.29 | 1073177.46 |
| 15602 | 2018.02.06 10:09 | close | 7799 | 0.10 | 1.24223 | 0.00000 | 0.00000 | -21.81 | 1073155.65 |
| 15603 | 2018.02.06 13:52 | buy | 7802 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
| 15604 | 2018.02.06 15:25 | buy | 7803 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
| 15605 | 2018.02.06 19:03 | close | 7803 | 0.10 | 1.23767 | 0.00000 | 0.00000 | 37.50 | 1073193.15 |
| 15606 | 2018.02.06 19:03 | close | 7802 | 0.10 | 1.23767 | 0.00000 | 0.00000 | -7.10 | 1073186.05 |
| 15607 | 2018.02.07 08:05 | buy | 7804 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
| 15608 | 2018.02.07 09:18 | close | 7804 | 0.10 | 1.24020 | 0.00000 | 0.00000 | 20.10 | 1073206.15 |
| 15609 | 2018.02.07 10:31 | buy | 7805 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
| 15610 | 2018.02.07 12:15 | buy | 7806 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
| 15611 | 2018.02.07 19:12 | buy | 7807 | 0.20 | 1.22794 | 0.00000 | 0.00000 | ||
| 15612 | 2018.02.08 10:09 | buy | 7808 | 0.26 | 1.22566 | 0.00000 | 0.00000 | ||
| 15613 | 2018.02.08 11:30 | buy | 7809 | 0.33 | 1.22329 | 0.00000 | 0.00000 | ||
| 15614 | 2018.02.12 03:46 | sell | 7810 | 0.99 | 1.22746 | 0.00000 | 0.00000 | ||
| 15615 | 2018.02.12 03:46 | close by | 7809 | 0.33 | 1.22746 | 0.00000 | 0.00000 | 132.59 | 1073338.74 |
| 15616 | 2018.02.12 03:46 | close by | 7810 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 1073338.74 |
| 15617 | 2018.02.12 03:46 | sell | 7811 | 0.66 | 1.22746 | 0.00000 | 0.00000 | ||
| 15618 | 2018.02.12 03:46 | close by | 7808 | 0.26 | 1.22746 | 0.00000 | 0.00000 | 42.85 | 1073381.59 |
| 15619 | 2018.02.12 03:46 | close by | 7811 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 1073381.59 |
| 15620 | 2018.02.12 03:46 | sell | 7812 | 0.40 | 1.22746 | 0.00000 | 0.00000 | ||
| 15621 | 2018.02.12 03:46 | close by | 7807 | 0.20 | 1.22746 | 0.00000 | 0.00000 | -15.10 | 1073366.49 |
| 15622 | 2018.02.12 03:46 | close by | 7812 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 1073366.49 |
| 15623 | 2018.02.12 03:46 | sell | 7813 | 0.20 | 1.22746 | 0.00000 | 0.00000 | ||
| 15624 | 2018.02.12 03:46 | close by | 7806 | 0.10 | 1.22746 | 0.00000 | 0.00000 | -79.25 | 1073287.24 |
| 15625 | 2018.02.12 03:46 | close by | 7813 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 1073287.24 |
| 15626 | 2018.02.12 03:46 | sell | 7814 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
| 15627 | 2018.02.12 03:46 | close by | 7805 | 0.10 | 1.22746 | 0.00000 | 0.00000 | -101.95 | 1073185.29 |
| 15628 | 2018.02.12 03:46 | close by | 7814 | 0.00 | 1.22746 | 0.00000 | 0.00000 | 0.00 | 1073185.29 |
| 15629 | 2018.02.12 03:46 | sell | 7815 | 0.19 | 1.22746 | 0.00000 | 0.00000 | ||
| 15630 | 2018.02.12 11:59 | buy | 7816 | 0.19 | 1.22648 | 0.00000 | 0.00000 | ||
| 15631 | 2018.02.12 11:59 | close | 7815 | 0.19 | 1.22648 | 0.00000 | 0.00000 | 17.29 | 1073202.58 |
| 15632 | 2018.02.12 16:00 | buy | 7817 | 0.19 | 1.22445 | 0.00000 | 0.00000 | ||
| 15633 | 2018.02.12 17:57 | close | 7817 | 0.19 | 1.22768 | 0.00000 | 0.00000 | 60.04 | 1073262.62 |
| 15634 | 2018.02.12 17:57 | close | 7816 | 0.19 | 1.22768 | 0.00000 | 0.00000 | 21.47 | 1073284.09 |
| 15635 | 2018.02.12 17:57 | sell | 7818 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
| 15636 | 2018.02.13 01:24 | sell | 7819 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
| 15637 | 2018.02.13 08:48 | sell | 7820 | 0.20 | 1.23218 | 0.00000 | 0.00000 | ||
| 15638 | 2018.02.13 13:31 | sell | 7821 | 0.26 | 1.23468 | 0.00000 | 0.00000 | ||
| 15639 | 2018.02.14 06:03 | sell | 7822 | 0.33 | 1.23874 | 0.00000 | 0.00000 | ||
| 15640 | 2018.02.14 15:30 | close | 7822 | 0.33 | 1.23143 | 0.00000 | 0.00000 | 238.92 | 1073523.01 |
| 15641 | 2018.02.14 15:30 | close | 7821 | 0.26 | 1.23143 | 0.00000 | 0.00000 | 82.58 | 1073605.59 |
| 15642 | 2018.02.14 15:30 | close | 7820 | 0.20 | 1.23143 | 0.00000 | 0.00000 | 13.52 | 1073619.11 |
| 15643 | 2018.02.14 15:30 | close | 7819 | 0.10 | 1.23143 | 0.00000 | 0.00000 | -17.54 | 1073601.57 |
| 15644 | 2018.02.14 15:30 | close | 7818 | 0.10 | 1.23143 | 0.00000 | 0.00000 | -38.28 | 1073563.29 |
| 15645 | 2018.02.14 16:26 | buy | 7823 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
| 15646 | 2018.02.14 17:06 | close | 7823 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 23.10 | 1073586.39 |
| 15647 | 2018.02.14 17:10 | sell | 7824 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
| 15648 | 2018.02.14 18:36 | sell | 7825 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
| 15649 | 2018.02.14 23:02 | sell | 7826 | 0.20 | 1.24608 | 0.00000 | 0.00000 | ||
| 15650 | 2018.02.15 10:02 | sell | 7827 | 0.26 | 1.24934 | 0.00000 | 0.00000 | ||
| 15651 | 2018.02.16 05:57 | sell | 7828 | 0.33 | 1.25395 | 0.00000 | 0.00000 | ||
| 15652 | 2018.02.16 15:24 | close | 7828 | 0.33 | 1.24565 | 0.00000 | 0.00000 | 271.59 | 1073857.98 |
| 15653 | 2018.02.16 15:24 | close | 7827 | 0.26 | 1.24565 | 0.00000 | 0.00000 | 94.02 | 1073951.99 |
| 15654 | 2018.02.16 15:24 | close | 7826 | 0.20 | 1.24565 | 0.00000 | 0.00000 | 6.88 | 1073958.87 |
| 15655 | 2018.02.16 15:24 | close | 7825 | 0.10 | 1.24565 | 0.00000 | 0.00000 | -50.86 | 1073908.01 |
| 15656 | 2018.02.16 15:24 | close | 7824 | 0.10 | 1.24565 | 0.00000 | 0.00000 | -88.06 | 1073819.95 |
| 15657 | 2018.02.16 16:06 | buy | 7829 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
| 15658 | 2018.02.16 17:56 | close | 7829 | 0.10 | 1.24482 | 0.00000 | 0.00000 | 10.40 | 1073830.35 |
| 15659 | 2018.02.16 21:33 | buy | 7830 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
| 15660 | 2018.02.19 16:49 | buy | 7831 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
| 15661 | 2018.02.20 11:29 | buy | 7832 | 0.20 | 1.23511 | 0.00000 | 0.00000 | ||
| 15662 | 2018.02.20 16:07 | buy | 7833 | 0.26 | 1.23303 | 0.00000 | 0.00000 | ||
| 15663 | 2018.02.21 15:01 | buy | 7834 | 0.33 | 1.23065 | 0.00000 | 0.00000 | ||
| 15664 | 2018.02.22 08:30 | buy | 7835 | 0.39 | 1.22723 | 0.00000 | 0.00000 | ||
| 15665 | 2018.02.22 16:46 | sell | 7836 | 1.38 | 1.23250 | 0.00000 | 0.00000 | ||
| 15666 | 2018.02.22 16:46 | close by | 7835 | 0.39 | 1.23250 | 0.00000 | 0.00000 | 202.80 | 1074033.15 |
| 15667 | 2018.02.22 16:46 | close by | 7836 | 0.00 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 1074033.15 |
| 15668 | 2018.02.22 16:46 | sell | 7837 | 0.99 | 1.23250 | 0.00000 | 0.00000 | ||
| 15669 | 2018.02.22 16:46 | close by | 7834 | 0.33 | 1.23250 | 0.00000 | 0.00000 | 54.68 | 1074087.84 |
| 15670 | 2018.02.22 16:46 | close by | 7837 | 0.00 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 1074087.84 |
| 15671 | 2018.02.22 16:46 | sell | 7838 | 0.66 | 1.23250 | 0.00000 | 0.00000 | ||
| 15672 | 2018.02.22 16:46 | close by | 7833 | 0.26 | 1.23250 | 0.00000 | 0.00000 | -19.86 | 1074067.97 |
| 15673 | 2018.02.22 16:46 | close by | 7838 | 0.00 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 1074067.97 |
| 15674 | 2018.02.22 16:46 | sell | 7839 | 0.40 | 1.23250 | 0.00000 | 0.00000 | ||
| 15675 | 2018.02.22 16:46 | close by | 7832 | 0.20 | 1.23250 | 0.00000 | 0.00000 | -56.88 | 1074011.09 |
| 15676 | 2018.02.22 16:46 | close by | 7839 | 0.00 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 1074011.09 |
| 15677 | 2018.02.22 16:46 | sell | 7840 | 0.20 | 1.23250 | 0.00000 | 0.00000 | ||
| 15678 | 2018.02.22 16:46 | close by | 7831 | 0.10 | 1.23250 | 0.00000 | 0.00000 | -52.85 | 1073958.24 |
| 15679 | 2018.02.22 16:46 | close by | 7840 | 0.00 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 1073958.24 |
| 15680 | 2018.02.22 16:46 | sell | 7841 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
| 15681 | 2018.02.22 16:46 | close by | 7830 | 0.10 | 1.23250 | 0.00000 | 0.00000 | -91.56 | 1073866.68 |
| 15682 | 2018.02.22 16:46 | close by | 7841 | 0.00 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 1073866.68 |
| 15683 | 2018.02.22 16:46 | sell | 7842 | 0.23 | 1.23250 | 0.00000 | 0.00000 | ||
| 15684 | 2018.02.23 03:41 | buy | 7843 | 0.23 | 1.23210 | 0.00000 | 0.00000 | ||
| 15685 | 2018.02.23 03:41 | close | 7842 | 0.23 | 1.23210 | 0.00000 | 0.00000 | 7.50 | 1073874.18 |
| 15686 | 2018.02.23 06:50 | buy | 7844 | 0.23 | 1.23008 | 0.00000 | 0.00000 | ||
| 15687 | 2018.02.23 11:06 | close | 7844 | 0.23 | 1.23153 | 0.00000 | 0.00000 | 31.74 | 1073905.92 |
| 15688 | 2018.02.23 11:06 | close | 7843 | 0.23 | 1.23153 | 0.00000 | 0.00000 | -14.72 | 1073891.20 |
| 15689 | 2018.02.23 11:06 | sell | 7845 | 0.23 | 1.23153 | 0.00000 | 0.00000 | ||
| 15690 | 2018.02.23 13:06 | close | 7845 | 0.23 | 1.22891 | 0.00000 | 0.00000 | 58.65 | 1073949.85 |
| 15691 | 2018.02.23 15:31 | buy | 7846 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 15692 | 2018.02.23 17:07 | close | 7846 | 0.10 | 1.23158 | 0.00000 | 0.00000 | 21.30 | 1073971.15 |
| 15693 | 2018.02.23 17:08 | sell | 7847 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
| 15694 | 2018.02.23 17:50 | close | 7847 | 0.10 | 1.22917 | 0.00000 | 0.00000 | 22.80 | 1073993.95 |
| 15695 | 2018.02.23 17:58 | buy | 7848 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
| 15696 | 2018.02.26 04:34 | close | 7848 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 24.29 | 1074018.24 |
| 15697 | 2018.02.26 05:02 | sell | 7849 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
| 15698 | 2018.02.26 12:18 | sell | 7850 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
| 15699 | 2018.02.26 16:06 | close | 7850 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 38.00 | 1074056.24 |
| 15700 | 2018.02.26 16:06 | close | 7849 | 0.10 | 1.23034 | 0.00000 | 0.00000 | 10.00 | 1074066.24 |
| 15701 | 2018.02.26 16:18 | buy | 7851 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
| 15702 | 2018.02.26 17:59 | buy | 7852 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
| 15703 | 2018.02.27 02:03 | close | 7852 | 0.10 | 1.23237 | 0.00000 | 0.00000 | 35.89 | 1074102.13 |
| 15704 | 2018.02.27 02:03 | close | 7851 | 0.10 | 1.23237 | 0.00000 | 0.00000 | 13.59 | 1074115.72 |
| 15705 | 2018.02.27 02:32 | sell | 7853 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
| 15706 | 2018.02.27 14:01 | buy | 7854 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
| 15707 | 2018.02.27 14:01 | close | 7853 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 3.80 | 1074119.52 |
| 15708 | 2018.02.27 16:07 | buy | 7855 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
| 15709 | 2018.02.27 18:05 | buy | 7856 | 0.20 | 1.22446 | 0.00000 | 0.00000 | ||
| 15710 | 2018.02.28 05:21 | buy | 7857 | 0.26 | 1.22206 | 0.00000 | 0.00000 | ||
| 15711 | 2018.02.28 17:49 | buy | 7858 | 0.33 | 1.21980 | 0.00000 | 0.00000 | ||
| 15712 | 2018.03.01 14:55 | buy | 7859 | 0.39 | 1.21728 | 0.00000 | 0.00000 | ||
| 15713 | 2018.03.01 21:35 | sell | 7860 | 1.38 | 1.22296 | 0.00000 | 0.00000 | ||
| 15714 | 2018.03.01 21:35 | close by | 7859 | 0.39 | 1.22296 | 0.00000 | 0.00000 | 218.79 | 1074338.31 |
| 15715 | 2018.03.01 21:35 | close by | 7860 | 0.00 | 1.22296 | 0.00000 | 0.00000 | 0.00 | 1074338.31 |
| 15716 | 2018.03.01 21:35 | sell | 7861 | 0.99 | 1.22296 | 0.00000 | 0.00000 | ||
| 15717 | 2018.03.01 21:35 | close by | 7858 | 0.33 | 1.22296 | 0.00000 | 0.00000 | 97.91 | 1074436.22 |
| 15718 | 2018.03.01 21:35 | close by | 7861 | 0.00 | 1.22296 | 0.00000 | 0.00000 | 0.00 | 1074436.22 |
| 15719 | 2018.03.01 21:35 | sell | 7862 | 0.66 | 1.22296 | 0.00000 | 0.00000 | ||
| 15720 | 2018.03.01 21:35 | close by | 7857 | 0.26 | 1.22296 | 0.00000 | 0.00000 | 18.38 | 1074454.60 |
| 15721 | 2018.03.01 21:35 | close by | 7862 | 0.00 | 1.22296 | 0.00000 | 0.00000 | 0.00 | 1074454.60 |
| 15722 | 2018.03.01 21:35 | sell | 7863 | 0.40 | 1.22296 | 0.00000 | 0.00000 | ||
| 15723 | 2018.03.01 21:35 | close by | 7856 | 0.20 | 1.22296 | 0.00000 | 0.00000 | -34.68 | 1074419.92 |
| 15724 | 2018.03.01 21:35 | close by | 7863 | 0.00 | 1.22296 | 0.00000 | 0.00000 | 0.00 | 1074419.92 |
| 15725 | 2018.03.01 21:35 | sell | 7864 | 0.20 | 1.22296 | 0.00000 | 0.00000 | ||
| 15726 | 2018.03.01 21:35 | close by | 7855 | 0.10 | 1.22296 | 0.00000 | 0.00000 | -70.14 | 1074349.78 |
| 15727 | 2018.03.01 21:35 | close by | 7864 | 0.00 | 1.22296 | 0.00000 | 0.00000 | 0.00 | 1074349.78 |
| 15728 | 2018.03.01 21:35 | sell | 7865 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
| 15729 | 2018.03.01 21:35 | close by | 7854 | 0.10 | 1.22296 | 0.00000 | 0.00000 | -90.24 | 1074259.54 |
| 15730 | 2018.03.01 21:35 | close by | 7865 | 0.00 | 1.22296 | 0.00000 | 0.00000 | 0.00 | 1074259.54 |
| 15731 | 2018.03.01 21:35 | sell | 7866 | 0.23 | 1.22296 | 0.00000 | 0.00000 | ||
| 15732 | 2018.03.01 22:55 | sell | 7867 | 0.23 | 1.22661 | 0.00000 | 0.00000 | ||
| 15733 | 2018.03.02 13:00 | sell | 7868 | 0.46 | 1.22900 | 0.00000 | 0.00000 | ||
| 15734 | 2018.03.02 13:50 | sell | 7869 | 0.61 | 1.23131 | 0.00000 | 0.00000 | ||
| 15735 | 2018.03.02 22:51 | sell | 7870 | 0.76 | 1.23333 | 0.00000 | 0.00000 | ||
| 15736 | 2018.03.05 09:16 | close | 7870 | 0.76 | 1.22739 | 0.00000 | 0.00000 | 445.82 | 1074705.36 |
| 15737 | 2018.03.05 09:16 | close | 7869 | 0.61 | 1.22739 | 0.00000 | 0.00000 | 234.61 | 1074939.96 |
| 15738 | 2018.03.05 09:16 | close | 7868 | 0.46 | 1.22739 | 0.00000 | 0.00000 | 70.66 | 1075010.62 |
| 15739 | 2018.03.05 09:16 | close | 7867 | 0.23 | 1.22739 | 0.00000 | 0.00000 | -19.73 | 1074990.89 |
| 15740 | 2018.03.05 09:16 | close | 7866 | 0.23 | 1.22739 | 0.00000 | 0.00000 | -103.68 | 1074887.20 |
| 15741 | 2018.03.05 17:02 | sell | 7871 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
| 15742 | 2018.03.06 03:59 | sell | 7872 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
| 15743 | 2018.03.06 14:33 | sell | 7873 | 0.20 | 1.23965 | 0.00000 | 0.00000 | ||
| 15744 | 2018.03.07 01:21 | sell | 7874 | 0.26 | 1.24182 | 0.00000 | 0.00000 | ||
| 15745 | 2018.03.08 12:06 | buy | 7875 | 0.16 | 1.23848 | 0.00000 | 0.00000 | ||
| 15746 | 2018.03.08 12:06 | buy | 7876 | 0.66 | 1.23848 | 0.00000 | 0.00000 | ||
| 15747 | 2018.03.08 12:06 | close by | 7874 | 0.26 | 1.23848 | 0.00000 | 0.00000 | 84.71 | 1074971.91 |
| 15748 | 2018.03.08 12:06 | close by | 7876 | 0.00 | 1.23848 | 0.00000 | 0.00000 | 0.00 | 1074971.91 |
| 15749 | 2018.03.08 12:06 | buy | 7877 | 0.40 | 1.23848 | 0.00000 | 0.00000 | ||
| 15750 | 2018.03.08 12:06 | close by | 7873 | 0.20 | 1.23848 | 0.00000 | 0.00000 | 21.68 | 1074993.59 |
| 15751 | 2018.03.08 12:06 | close by | 7877 | 0.00 | 1.23848 | 0.00000 | 0.00000 | 0.00 | 1074993.59 |
| 15752 | 2018.03.08 12:06 | buy | 7878 | 0.20 | 1.23848 | 0.00000 | 0.00000 | ||
| 15753 | 2018.03.08 12:06 | close by | 7872 | 0.10 | 1.23848 | 0.00000 | 0.00000 | -29.26 | 1074964.33 |
| 15754 | 2018.03.08 12:06 | close by | 7878 | 0.00 | 1.23848 | 0.00000 | 0.00000 | 0.00 | 1074964.33 |
| 15755 | 2018.03.08 12:06 | buy | 7879 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
| 15756 | 2018.03.08 12:06 | close by | 7871 | 0.10 | 1.23848 | 0.00000 | 0.00000 | -59.30 | 1074905.03 |
| 15757 | 2018.03.08 12:06 | close by | 7879 | 0.00 | 1.23848 | 0.00000 | 0.00000 | 0.00 | 1074905.03 |
| 15758 | 2018.03.08 14:46 | close | 7875 | 0.16 | 1.24141 | 0.00000 | 0.00000 | 45.76 | 1074950.79 |
| 15759 | 2018.03.08 14:58 | sell | 7880 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
| 15760 | 2018.03.08 15:48 | close | 7880 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 19.90 | 1074970.69 |
| 15761 | 2018.03.08 16:58 | buy | 7881 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
| 15762 | 2018.03.08 17:48 | buy | 7882 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
| 15763 | 2018.03.08 18:49 | buy | 7883 | 0.20 | 1.23089 | 0.00000 | 0.00000 | ||
| 15764 | 2018.03.09 15:17 | buy | 7884 | 0.26 | 1.22889 | 0.00000 | 0.00000 | ||
| 15765 | 2018.03.12 10:38 | close | 7884 | 0.26 | 1.23362 | 0.00000 | 0.00000 | 120.09 | 1075090.78 |
| 15766 | 2018.03.12 10:38 | close | 7883 | 0.20 | 1.23362 | 0.00000 | 0.00000 | 51.56 | 1075142.34 |
| 15767 | 2018.03.12 10:38 | close | 7882 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -0.12 | 1075142.22 |
| 15768 | 2018.03.12 10:38 | close | 7881 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -21.02 | 1075121.20 |
| 15769 | 2018.03.12 13:00 | buy | 7885 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
| 15770 | 2018.03.12 20:17 | close | 7885 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 16.30 | 1075137.50 |
| 15771 | 2018.03.12 20:17 | sell | 7886 | 0.10 | 1.23306 | 0.00000 | 0.00000 | ||
| 15772 | 2018.03.13 11:09 | buy | 7887 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
| 15773 | 2018.03.13 11:09 | close | 7886 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 7.36 | 1075144.86 |
| 15774 | 2018.03.13 12:04 | close | 7887 | 0.10 | 1.23351 | 0.00000 | 0.00000 | 11.90 | 1075156.76 |
| 15775 | 2018.03.13 12:04 | sell | 7888 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
| 15776 | 2018.03.13 16:25 | sell | 7889 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
| 15777 | 2018.03.13 18:46 | sell | 7890 | 0.20 | 1.23960 | 0.00000 | 0.00000 | ||
| 15778 | 2018.03.14 17:02 | buy | 7891 | 0.13 | 1.23569 | 0.00000 | 0.00000 | ||
| 15779 | 2018.03.14 17:02 | buy | 7892 | 0.40 | 1.23569 | 0.00000 | 0.00000 | ||
| 15780 | 2018.03.14 17:02 | close by | 7890 | 0.20 | 1.23569 | 0.00000 | 0.00000 | 76.72 | 1075233.48 |
| 15781 | 2018.03.14 17:02 | close by | 7892 | 0.00 | 1.23569 | 0.00000 | 0.00000 | 0.00 | 1075233.48 |
| 15782 | 2018.03.14 17:02 | buy | 7893 | 0.20 | 1.23569 | 0.00000 | 0.00000 | ||
| 15783 | 2018.03.14 17:02 | close by | 7889 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 7.36 | 1075240.84 |
| 15784 | 2018.03.14 17:02 | close by | 7893 | 0.00 | 1.23569 | 0.00000 | 0.00000 | 0.00 | 1075240.84 |
| 15785 | 2018.03.14 17:02 | buy | 7894 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
| 15786 | 2018.03.14 17:02 | close by | 7888 | 0.10 | 1.23569 | 0.00000 | 0.00000 | -22.54 | 1075218.30 |
| 15787 | 2018.03.14 17:02 | close by | 7894 | 0.00 | 1.23569 | 0.00000 | 0.00000 | 0.00 | 1075218.30 |
| 15788 | 2018.03.15 02:55 | close | 7891 | 0.13 | 1.23746 | 0.00000 | 0.00000 | 20.50 | 1075238.81 |
| 15789 | 2018.03.15 02:55 | sell | 7895 | 0.13 | 1.23746 | 0.00000 | 0.00000 | ||
| 15790 | 2018.03.15 10:15 | buy | 7896 | 0.13 | 1.23680 | 0.00000 | 0.00000 | ||
| 15791 | 2018.03.15 10:15 | close | 7895 | 0.13 | 1.23680 | 0.00000 | 0.00000 | 7.67 | 1075246.48 |
| 15792 | 2018.03.15 16:07 | buy | 7897 | 0.13 | 1.23416 | 0.00000 | 0.00000 | ||
| 15793 | 2018.03.15 19:00 | buy | 7898 | 0.26 | 1.23216 | 0.00000 | 0.00000 | ||
| 15794 | 2018.03.16 04:47 | buy | 7899 | 0.34 | 1.22990 | 0.00000 | 0.00000 | ||
| 15795 | 2018.03.16 18:12 | buy | 7900 | 0.43 | 1.22668 | 0.00000 | 0.00000 | ||
| 15796 | 2018.03.19 15:34 | sell | 7901 | 1.29 | 1.23112 | 0.00000 | 0.00000 | ||
| 15797 | 2018.03.19 15:34 | close by | 7900 | 0.43 | 1.23112 | 0.00000 | 0.00000 | 186.15 | 1075432.62 |
| 15798 | 2018.03.19 15:34 | close by | 7901 | 0.00 | 1.23112 | 0.00000 | 0.00000 | 0.00 | 1075432.62 |
| 15799 | 2018.03.19 15:34 | sell | 7902 | 0.86 | 1.23112 | 0.00000 | 0.00000 | ||
| 15800 | 2018.03.19 15:34 | close by | 7899 | 0.34 | 1.23112 | 0.00000 | 0.00000 | 37.71 | 1075470.33 |
| 15801 | 2018.03.19 15:34 | close by | 7902 | 0.00 | 1.23112 | 0.00000 | 0.00000 | 0.00 | 1075470.33 |
| 15802 | 2018.03.19 15:34 | sell | 7903 | 0.52 | 1.23112 | 0.00000 | 0.00000 | ||
| 15803 | 2018.03.19 15:34 | close by | 7898 | 0.26 | 1.23112 | 0.00000 | 0.00000 | -30.99 | 1075439.34 |
| 15804 | 2018.03.19 15:34 | close by | 7903 | 0.00 | 1.23112 | 0.00000 | 0.00000 | 0.00 | 1075439.34 |
| 15805 | 2018.03.19 15:34 | sell | 7904 | 0.26 | 1.23112 | 0.00000 | 0.00000 | ||
| 15806 | 2018.03.19 15:34 | close by | 7897 | 0.13 | 1.23112 | 0.00000 | 0.00000 | -41.50 | 1075397.84 |
| 15807 | 2018.03.19 15:34 | close by | 7904 | 0.00 | 1.23112 | 0.00000 | 0.00000 | 0.00 | 1075397.84 |
| 15808 | 2018.03.19 15:34 | sell | 7905 | 0.13 | 1.23112 | 0.00000 | 0.00000 | ||
| 15809 | 2018.03.19 15:34 | close by | 7896 | 0.13 | 1.23112 | 0.00000 | 0.00000 | -75.82 | 1075322.02 |
| 15810 | 2018.03.19 15:34 | close by | 7905 | 0.00 | 1.23112 | 0.00000 | 0.00000 | 0.00 | 1075322.02 |
| 15811 | 2018.03.19 15:34 | sell | 7906 | 0.25 | 1.23112 | 0.00000 | 0.00000 | ||
| 15812 | 2018.03.19 20:18 | sell | 7907 | 0.25 | 1.23369 | 0.00000 | 0.00000 | ||
| 15813 | 2018.03.20 13:49 | buy | 7908 | 0.25 | 1.23125 | 0.00000 | 0.00000 | ||
| 15814 | 2018.03.20 13:49 | close | 7907 | 0.25 | 1.23125 | 0.00000 | 0.00000 | 59.15 | 1075381.17 |
| 15815 | 2018.03.20 13:49 | close | 7906 | 0.25 | 1.23125 | 0.00000 | 0.00000 | -5.10 | 1075376.07 |
| 15816 | 2018.03.20 15:20 | buy | 7909 | 0.25 | 1.22874 | 0.00000 | 0.00000 | ||
| 15817 | 2018.03.20 19:30 | buy | 7910 | 0.50 | 1.22603 | 0.00000 | 0.00000 | ||
| 15818 | 2018.03.21 18:29 | sell | 7911 | 1.00 | 1.22927 | 0.00000 | 0.00000 | ||
| 15819 | 2018.03.21 18:29 | close by | 7910 | 0.50 | 1.22927 | 0.00000 | 0.00000 | 156.45 | 1075532.52 |
| 15820 | 2018.03.21 18:29 | close by | 7911 | 0.00 | 1.22927 | 0.00000 | 0.00000 | 0.00 | 1075532.52 |
| 15821 | 2018.03.21 18:29 | sell | 7912 | 0.50 | 1.22927 | 0.00000 | 0.00000 | ||
| 15822 | 2018.03.21 18:29 | close by | 7909 | 0.25 | 1.22927 | 0.00000 | 0.00000 | 10.47 | 1075543.00 |
| 15823 | 2018.03.21 18:29 | close by | 7912 | 0.00 | 1.22927 | 0.00000 | 0.00000 | 0.00 | 1075543.00 |
| 15824 | 2018.03.21 18:29 | sell | 7913 | 0.25 | 1.22927 | 0.00000 | 0.00000 | ||
| 15825 | 2018.03.21 18:29 | close by | 7908 | 0.25 | 1.22927 | 0.00000 | 0.00000 | -52.27 | 1075490.72 |
| 15826 | 2018.03.21 18:29 | close by | 7913 | 0.00 | 1.22927 | 0.00000 | 0.00000 | 0.00 | 1075490.72 |
| 15827 | 2018.03.21 18:29 | sell | 7914 | 0.33 | 1.22927 | 0.00000 | 0.00000 | ||
| 15828 | 2018.03.21 18:58 | close | 7914 | 0.33 | 1.22681 | 0.00000 | 0.00000 | 78.87 | 1075569.59 |
| 15829 | 2018.03.21 19:15 | buy | 7915 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
| 15830 | 2018.03.21 21:00 | close | 7915 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 30.20 | 1075599.79 |
| 15831 | 2018.03.21 21:03 | buy | 7916 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
| 15832 | 2018.03.21 21:04 | close | 7916 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 22.20 | 1075621.99 |
| 15833 | 2018.03.21 21:21 | sell | 7917 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
| 15834 | 2018.03.21 22:17 | sell | 7918 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
| 15835 | 2018.03.21 23:10 | sell | 7919 | 0.20 | 1.23486 | 0.00000 | 0.00000 | ||
| 15836 | 2018.03.22 10:53 | sell | 7920 | 0.26 | 1.23748 | 0.00000 | 0.00000 | ||
| 15837 | 2018.03.22 13:05 | close | 7920 | 0.26 | 1.23222 | 0.00000 | 0.00000 | 134.94 | 1075756.93 |
| 15838 | 2018.03.22 13:05 | close | 7919 | 0.20 | 1.23222 | 0.00000 | 0.00000 | 51.16 | 1075808.09 |
| 15839 | 2018.03.22 13:05 | close | 7918 | 0.10 | 1.23222 | 0.00000 | 0.00000 | 0.88 | 1075808.97 |
| 15840 | 2018.03.22 13:05 | close | 7917 | 0.10 | 1.23222 | 0.00000 | 0.00000 | -21.52 | 1075787.45 |
| 15841 | 2018.03.22 17:42 | buy | 7921 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
| 15842 | 2018.03.22 22:32 | close | 7921 | 0.10 | 1.23151 | 0.00000 | 0.00000 | 5.10 | 1075792.55 |
| 15843 | 2018.03.22 22:32 | sell | 7922 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
| 15844 | 2018.03.23 04:01 | sell | 7923 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
| 15845 | 2018.03.23 19:06 | sell | 7924 | 0.20 | 1.23555 | 0.00000 | 0.00000 | ||
| 15846 | 2018.03.26 06:18 | sell | 7925 | 0.26 | 1.23765 | 0.00000 | 0.00000 | ||
| 15847 | 2018.03.26 12:58 | sell | 7926 | 0.33 | 1.24056 | 0.00000 | 0.00000 | ||
| 15848 | 2018.03.26 17:30 | sell | 7927 | 0.39 | 1.24357 | 0.00000 | 0.00000 | ||
| 15849 | 2018.03.27 10:00 | sell | 7928 | 0.46 | 1.24609 | 0.00000 | 0.00000 | ||
| 15850 | 2018.03.27 15:09 | close | 7928 | 0.46 | 1.23795 | 0.00000 | 0.00000 | 371.22 | 1076163.77 |
| 15851 | 2018.03.27 15:09 | close | 7927 | 0.39 | 1.23795 | 0.00000 | 0.00000 | 216.29 | 1076380.07 |
| 15852 | 2018.03.27 15:09 | close | 7926 | 0.33 | 1.23795 | 0.00000 | 0.00000 | 83.69 | 1076463.76 |
| 15853 | 2018.03.27 15:09 | close | 7925 | 0.26 | 1.23795 | 0.00000 | 0.00000 | -9.72 | 1076454.03 |
| 15854 | 2018.03.27 15:09 | close | 7924 | 0.20 | 1.23795 | 0.00000 | 0.00000 | -49.56 | 1076404.47 |
| 15855 | 2018.03.27 15:09 | close | 7923 | 0.10 | 1.23795 | 0.00000 | 0.00000 | -45.18 | 1076359.29 |
| 15856 | 2018.03.27 15:09 | close | 7922 | 0.10 | 1.23795 | 0.00000 | 0.00000 | -65.22 | 1076294.07 |
| 15857 | 2018.03.27 18:59 | sell | 7929 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
| 15858 | 2018.03.28 09:06 | buy | 7930 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
| 15859 | 2018.03.28 09:06 | close | 7929 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 3.46 | 1076297.53 |
| 15860 | 2018.03.28 17:20 | buy | 7931 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
| 15861 | 2018.03.28 20:35 | buy | 7932 | 0.20 | 1.23258 | 0.00000 | 0.00000 | ||
| 15862 | 2018.03.29 03:15 | buy | 7933 | 0.26 | 1.23039 | 0.00000 | 0.00000 | ||
| 15863 | 2018.04.02 04:05 | sell | 7934 | 0.66 | 1.23245 | 0.00000 | 0.00000 | ||
| 15864 | 2018.04.02 04:05 | close by | 7933 | 0.26 | 1.23245 | 0.00000 | 0.00000 | 49.61 | 1076347.14 |
| 15865 | 2018.04.02 04:05 | close by | 7934 | 0.00 | 1.23245 | 0.00000 | 0.00000 | 0.00 | 1076347.14 |
| 15866 | 2018.04.02 04:05 | sell | 7935 | 0.40 | 1.23245 | 0.00000 | 0.00000 | ||
| 15867 | 2018.04.02 04:05 | close by | 7932 | 0.20 | 1.23245 | 0.00000 | 0.00000 | -8.10 | 1076339.04 |
| 15868 | 2018.04.02 04:05 | close by | 7935 | 0.00 | 1.23245 | 0.00000 | 0.00000 | 0.00 | 1076339.04 |
| 15869 | 2018.04.02 04:05 | sell | 7936 | 0.20 | 1.23245 | 0.00000 | 0.00000 | ||
| 15870 | 2018.04.02 04:05 | close by | 7931 | 0.10 | 1.23245 | 0.00000 | 0.00000 | -24.15 | 1076314.89 |
| 15871 | 2018.04.02 04:05 | close by | 7936 | 0.00 | 1.23245 | 0.00000 | 0.00000 | 0.00 | 1076314.89 |
| 15872 | 2018.04.02 04:05 | sell | 7937 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
| 15873 | 2018.04.02 04:05 | close by | 7930 | 0.10 | 1.23245 | 0.00000 | 0.00000 | -83.45 | 1076231.44 |
| 15874 | 2018.04.02 04:05 | close by | 7937 | 0.00 | 1.23245 | 0.00000 | 0.00000 | 0.00 | 1076231.44 |
| 15875 | 2018.04.02 04:05 | sell | 7938 | 0.16 | 1.23245 | 0.00000 | 0.00000 | ||
| 15876 | 2018.04.02 17:00 | buy | 7939 | 0.16 | 1.23223 | 0.00000 | 0.00000 | ||
| 15877 | 2018.04.02 17:00 | close | 7938 | 0.16 | 1.23223 | 0.00000 | 0.00000 | 2.40 | 1076233.84 |
| 15878 | 2018.04.03 01:49 | buy | 7940 | 0.16 | 1.22995 | 0.00000 | 0.00000 | ||
| 15879 | 2018.04.03 10:30 | close | 7940 | 0.16 | 1.23303 | 0.00000 | 0.00000 | 48.16 | 1076282.00 |
| 15880 | 2018.04.03 10:30 | close | 7939 | 0.16 | 1.23303 | 0.00000 | 0.00000 | 11.02 | 1076293.02 |
| 15881 | 2018.04.03 10:31 | sell | 7941 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
| 15882 | 2018.04.03 13:43 | close | 7941 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 24.20 | 1076317.22 |
| 15883 | 2018.04.03 14:16 | buy | 7942 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
| 15884 | 2018.04.03 17:02 | buy | 7943 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
| 15885 | 2018.04.04 11:11 | close | 7943 | 0.10 | 1.23027 | 0.00000 | 0.00000 | 38.59 | 1076355.81 |
| 15886 | 2018.04.04 11:11 | close | 7942 | 0.10 | 1.23027 | 0.00000 | 0.00000 | 8.89 | 1076364.70 |
| 15887 | 2018.04.04 11:33 | sell | 7944 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 15888 | 2018.04.04 13:05 | close | 7944 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 18.00 | 1076382.70 |
| 15889 | 2018.04.04 17:02 | sell | 7945 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
| 15890 | 2018.04.04 20:30 | buy | 7946 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
| 15891 | 2018.04.04 20:30 | close | 7945 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 13.30 | 1076396.00 |
| 15892 | 2018.04.05 10:23 | buy | 7947 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
| 15893 | 2018.04.05 18:00 | buy | 7948 | 0.20 | 1.22300 | 0.00000 | 0.00000 | ||
| 15894 | 2018.04.06 16:25 | close | 7948 | 0.20 | 1.22782 | 0.00000 | 0.00000 | 94.18 | 1076490.18 |
| 15895 | 2018.04.06 16:25 | close | 7947 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 16.69 | 1076506.87 |
| 15896 | 2018.04.06 16:25 | close | 7946 | 0.10 | 1.22782 | 0.00000 | 0.00000 | -9.54 | 1076497.33 |
| 15897 | 2018.04.06 16:57 | sell | 7949 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
| 15898 | 2018.04.06 22:06 | sell | 7950 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
| 15899 | 2018.04.09 16:55 | sell | 7951 | 0.20 | 1.23232 | 0.00000 | 0.00000 | ||
| 15900 | 2018.04.11 02:17 | sell | 7952 | 0.26 | 1.23593 | 0.00000 | 0.00000 | ||
| 15901 | 2018.04.11 10:46 | sell | 7953 | 0.33 | 1.23813 | 0.00000 | 0.00000 | ||
| 15902 | 2018.04.12 12:42 | buy | 7954 | 0.19 | 1.23419 | 0.00000 | 0.00000 | ||
| 15903 | 2018.04.12 12:42 | buy | 7955 | 0.99 | 1.23419 | 0.00000 | 0.00000 | ||
| 15904 | 2018.04.12 12:42 | close by | 7953 | 0.33 | 1.23419 | 0.00000 | 0.00000 | 127.31 | 1076624.65 |
| 15905 | 2018.04.12 12:42 | close by | 7955 | 0.00 | 1.23419 | 0.00000 | 0.00000 | 0.00 | 1076624.65 |
| 15906 | 2018.04.12 12:42 | buy | 7956 | 0.66 | 1.23419 | 0.00000 | 0.00000 | ||
| 15907 | 2018.04.12 12:42 | close by | 7952 | 0.26 | 1.23419 | 0.00000 | 0.00000 | 43.11 | 1076667.76 |
| 15908 | 2018.04.12 12:42 | close by | 7956 | 0.00 | 1.23419 | 0.00000 | 0.00000 | 0.00 | 1076667.76 |
| 15909 | 2018.04.12 12:42 | buy | 7957 | 0.40 | 1.23419 | 0.00000 | 0.00000 | ||
| 15910 | 2018.04.12 12:42 | close by | 7951 | 0.20 | 1.23419 | 0.00000 | 0.00000 | -39.20 | 1076628.56 |
| 15911 | 2018.04.12 12:42 | close by | 7957 | 0.00 | 1.23419 | 0.00000 | 0.00000 | 0.00 | 1076628.56 |
| 15912 | 2018.04.12 12:42 | buy | 7958 | 0.20 | 1.23419 | 0.00000 | 0.00000 | ||
| 15913 | 2018.04.12 12:42 | close by | 7950 | 0.10 | 1.23419 | 0.00000 | 0.00000 | -56.54 | 1076572.02 |
| 15914 | 2018.04.12 12:42 | close by | 7958 | 0.00 | 1.23419 | 0.00000 | 0.00000 | 0.00 | 1076572.02 |
| 15915 | 2018.04.12 12:42 | buy | 7959 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
| 15916 | 2018.04.12 12:42 | close by | 7949 | 0.10 | 1.23419 | 0.00000 | 0.00000 | -76.94 | 1076495.08 |
| 15917 | 2018.04.12 12:42 | close by | 7959 | 0.00 | 1.23419 | 0.00000 | 0.00000 | 0.00 | 1076495.08 |
| 15918 | 2018.04.12 15:03 | buy | 7960 | 0.19 | 1.23204 | 0.00000 | 0.00000 | ||
| 15919 | 2018.04.16 04:30 | close | 7960 | 0.19 | 1.23400 | 0.00000 | 0.00000 | 34.35 | 1076529.43 |
| 15920 | 2018.04.16 04:30 | close | 7954 | 0.19 | 1.23400 | 0.00000 | 0.00000 | -6.50 | 1076522.93 |
| 15921 | 2018.04.16 04:30 | sell | 7961 | 0.19 | 1.23400 | 0.00000 | 0.00000 | ||
| 15922 | 2018.04.16 07:52 | buy | 7962 | 0.19 | 1.23328 | 0.00000 | 0.00000 | ||
| 15923 | 2018.04.16 07:52 | close | 7961 | 0.19 | 1.23328 | 0.00000 | 0.00000 | 12.35 | 1076535.28 |
| 15924 | 2018.04.16 10:50 | close | 7962 | 0.19 | 1.23413 | 0.00000 | 0.00000 | 14.82 | 1076550.10 |
| 15925 | 2018.04.16 10:50 | sell | 7963 | 0.19 | 1.23413 | 0.00000 | 0.00000 | ||
| 15926 | 2018.04.16 12:00 | sell | 7964 | 0.19 | 1.23634 | 0.00000 | 0.00000 | ||
| 15927 | 2018.04.16 16:40 | sell | 7965 | 0.38 | 1.23834 | 0.00000 | 0.00000 | ||
| 15928 | 2018.04.17 10:48 | sell | 7966 | 0.50 | 1.24080 | 0.00000 | 0.00000 | ||
| 15929 | 2018.04.17 15:13 | close | 7966 | 0.50 | 1.23558 | 0.00000 | 0.00000 | 257.50 | 1076807.60 |
| 15930 | 2018.04.17 15:13 | close | 7965 | 0.38 | 1.23558 | 0.00000 | 0.00000 | 102.07 | 1076909.67 |
| 15931 | 2018.04.17 15:13 | close | 7964 | 0.19 | 1.23558 | 0.00000 | 0.00000 | 13.03 | 1076922.70 |
| 15932 | 2018.04.17 15:13 | close | 7963 | 0.19 | 1.23558 | 0.00000 | 0.00000 | -28.96 | 1076893.75 |
| 15933 | 2018.04.17 15:14 | buy | 7967 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
| 15934 | 2018.04.17 20:11 | close | 7967 | 0.10 | 1.23598 | 0.00000 | 0.00000 | 2.40 | 1076896.15 |
| 15935 | 2018.04.17 20:11 | sell | 7968 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
| 15936 | 2018.04.18 07:02 | sell | 7969 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
| 15937 | 2018.04.18 10:34 | buy | 7970 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
| 15938 | 2018.04.18 10:34 | close | 7969 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 19.40 | 1076915.55 |
| 15939 | 2018.04.18 10:34 | close | 7968 | 0.10 | 1.23606 | 0.00000 | 0.00000 | -1.54 | 1076914.01 |
| 15940 | 2018.04.18 14:22 | close | 7970 | 0.10 | 1.23833 | 0.00000 | 0.00000 | 22.00 | 1076936.01 |
| 15941 | 2018.04.18 14:59 | sell | 7971 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
| 15942 | 2018.04.19 04:37 | buy | 7972 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
| 15943 | 2018.04.19 04:37 | close | 7971 | 0.10 | 1.23723 | 0.00000 | 0.00000 | 9.28 | 1076945.29 |
| 15944 | 2018.04.19 06:08 | close | 7972 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 11.00 | 1076956.29 |
| 15945 | 2018.04.19 06:08 | sell | 7973 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
| 15946 | 2018.04.19 11:37 | close | 7973 | 0.10 | 1.23666 | 0.00000 | 0.00000 | 16.70 | 1076972.99 |
| 15947 | 2018.04.19 11:39 | buy | 7974 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
| 15948 | 2018.04.19 19:15 | buy | 7975 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
| 15949 | 2018.04.20 13:22 | buy | 7976 | 0.20 | 1.22958 | 0.00000 | 0.00000 | ||
| 15950 | 2018.04.20 17:17 | buy | 7977 | 0.26 | 1.22736 | 0.00000 | 0.00000 | ||
| 15951 | 2018.04.23 12:54 | buy | 7978 | 0.33 | 1.22321 | 0.00000 | 0.00000 | ||
| 15952 | 2018.04.23 22:21 | buy | 7979 | 0.39 | 1.22008 | 0.00000 | 0.00000 | ||
| 15953 | 2018.04.25 23:26 | buy | 7980 | 0.46 | 1.21697 | 0.00000 | 0.00000 | ||
| 15954 | 2018.04.26 18:07 | buy | 7981 | 0.52 | 1.21201 | 0.00000 | 0.00000 | ||
| 15955 | 2018.04.27 10:49 | buy | 7982 | 0.59 | 1.20763 | 0.00000 | 0.00000 | ||
| 15956 | 2018.04.30 08:29 | sell | 7983 | 2.95 | 1.21323 | 0.00000 | 0.00000 | ||
| 15957 | 2018.04.30 08:29 | close by | 7982 | 0.59 | 1.21323 | 0.00000 | 0.00000 | 323.85 | 1077296.84 |
| 15958 | 2018.04.30 08:29 | close by | 7983 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1077296.84 |
| 15959 | 2018.04.30 08:29 | sell | 7984 | 2.36 | 1.21323 | 0.00000 | 0.00000 | ||
| 15960 | 2018.04.30 08:29 | close by | 7981 | 0.52 | 1.21323 | 0.00000 | 0.00000 | 55.54 | 1077352.37 |
| 15961 | 2018.04.30 08:29 | close by | 7984 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1077352.37 |
| 15962 | 2018.04.30 08:29 | sell | 7985 | 1.84 | 1.21323 | 0.00000 | 0.00000 | ||
| 15963 | 2018.04.30 08:29 | close by | 7980 | 0.46 | 1.21323 | 0.00000 | 0.00000 | -184.69 | 1077167.68 |
| 15964 | 2018.04.30 08:29 | close by | 7985 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1077167.68 |
| 15965 | 2018.04.30 08:29 | sell | 7986 | 1.38 | 1.21323 | 0.00000 | 0.00000 | ||
| 15966 | 2018.04.30 08:29 | close by | 7979 | 0.39 | 1.21323 | 0.00000 | 0.00000 | -281.07 | 1076886.61 |
| 15967 | 2018.04.30 08:29 | close by | 7986 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1076886.61 |
| 15968 | 2018.04.30 08:29 | sell | 7987 | 0.99 | 1.21323 | 0.00000 | 0.00000 | ||
| 15969 | 2018.04.30 08:29 | close by | 7978 | 0.33 | 1.21323 | 0.00000 | 0.00000 | -341.12 | 1076545.49 |
| 15970 | 2018.04.30 08:29 | close by | 7987 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1076545.49 |
| 15971 | 2018.04.30 08:29 | sell | 7988 | 0.66 | 1.21323 | 0.00000 | 0.00000 | ||
| 15972 | 2018.04.30 08:29 | close by | 7977 | 0.26 | 1.21323 | 0.00000 | 0.00000 | -377.73 | 1076167.76 |
| 15973 | 2018.04.30 08:29 | close by | 7988 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1076167.76 |
| 15974 | 2018.04.30 08:29 | sell | 7989 | 0.40 | 1.21323 | 0.00000 | 0.00000 | ||
| 15975 | 2018.04.30 08:29 | close by | 7976 | 0.20 | 1.21323 | 0.00000 | 0.00000 | -334.96 | 1075832.80 |
| 15976 | 2018.04.30 08:29 | close by | 7989 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1075832.80 |
| 15977 | 2018.04.30 08:29 | sell | 7990 | 0.20 | 1.21323 | 0.00000 | 0.00000 | ||
| 15978 | 2018.04.30 08:29 | close by | 7975 | 0.10 | 1.21323 | 0.00000 | 0.00000 | -212.79 | 1075620.01 |
| 15979 | 2018.04.30 08:29 | close by | 7990 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1075620.01 |
| 15980 | 2018.04.30 08:29 | sell | 7991 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
| 15981 | 2018.04.30 08:29 | close by | 7974 | 0.10 | 1.21323 | 0.00000 | 0.00000 | -240.69 | 1075379.32 |
| 15982 | 2018.04.30 08:29 | close by | 7991 | 0.00 | 1.21323 | 0.00000 | 0.00000 | 0.00 | 1075379.32 |
| 15983 | 2018.04.30 08:29 | sell | 7992 | 0.32 | 1.21323 | 0.00000 | 0.00000 | ||
| 15984 | 2018.04.30 10:55 | close | 7992 | 0.32 | 1.21169 | 0.00000 | 0.00000 | 47.04 | 1075426.36 |
| 15985 | 2018.04.30 10:58 | buy | 7993 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
| 15986 | 2018.04.30 13:35 | buy | 7994 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
| 15987 | 2018.04.30 15:24 | buy | 7995 | 0.20 | 1.20750 | 0.00000 | 0.00000 | ||
| 15988 | 2018.05.01 11:49 | buy | 7996 | 0.26 | 1.20413 | 0.00000 | 0.00000 | ||
| 15989 | 2018.05.01 17:02 | buy | 7997 | 0.33 | 1.20143 | 0.00000 | 0.00000 | ||
| 15990 | 2018.05.02 02:49 | buy | 7998 | 0.39 | 1.19893 | 0.00000 | 0.00000 | ||
| 15991 | 2018.05.02 18:04 | buy | 7999 | 0.46 | 1.19625 | 0.00000 | 0.00000 | ||
| 15992 | 2018.05.03 21:31 | sell | 8000 | 1.84 | 1.19975 | 0.00000 | 0.00000 | ||
| 15993 | 2018.05.03 21:31 | close by | 7999 | 0.46 | 1.19975 | 0.00000 | 0.00000 | 152.12 | 1075578.48 |
| 15994 | 2018.05.03 21:31 | close by | 8000 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075578.48 |
| 15995 | 2018.05.03 21:31 | sell | 8001 | 1.38 | 1.19975 | 0.00000 | 0.00000 | ||
| 15996 | 2018.05.03 21:31 | close by | 7998 | 0.39 | 1.19975 | 0.00000 | 0.00000 | 24.45 | 1075602.94 |
| 15997 | 2018.05.03 21:31 | close by | 8001 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075602.94 |
| 15998 | 2018.05.03 21:31 | sell | 8002 | 0.99 | 1.19975 | 0.00000 | 0.00000 | ||
| 15999 | 2018.05.03 21:31 | close by | 7997 | 0.33 | 1.19975 | 0.00000 | 0.00000 | -63.16 | 1075539.77 |
| 16000 | 2018.05.03 21:31 | close by | 8002 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075539.77 |
| 16001 | 2018.05.03 21:31 | sell | 8003 | 0.66 | 1.19975 | 0.00000 | 0.00000 | ||
| 16002 | 2018.05.03 21:31 | close by | 7996 | 0.26 | 1.19975 | 0.00000 | 0.00000 | -119.96 | 1075419.81 |
| 16003 | 2018.05.03 21:31 | close by | 8003 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075419.81 |
| 16004 | 2018.05.03 21:31 | sell | 8004 | 0.40 | 1.19975 | 0.00000 | 0.00000 | ||
| 16005 | 2018.05.03 21:31 | close by | 7995 | 0.20 | 1.19975 | 0.00000 | 0.00000 | -160.50 | 1075259.31 |
| 16006 | 2018.05.03 21:31 | close by | 8004 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075259.31 |
| 16007 | 2018.05.03 21:31 | sell | 8005 | 0.20 | 1.19975 | 0.00000 | 0.00000 | ||
| 16008 | 2018.05.03 21:31 | close by | 7994 | 0.10 | 1.19975 | 0.00000 | 0.00000 | -101.75 | 1075157.56 |
| 16009 | 2018.05.03 21:31 | close by | 8005 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075157.56 |
| 16010 | 2018.05.03 21:31 | sell | 8006 | 0.10 | 1.19975 | 0.00000 | 0.00000 | ||
| 16011 | 2018.05.03 21:31 | close by | 7993 | 0.10 | 1.19975 | 0.00000 | 0.00000 | -123.65 | 1075033.91 |
| 16012 | 2018.05.03 21:31 | close by | 8006 | 0.00 | 1.19975 | 0.00000 | 0.00000 | 0.00 | 1075033.91 |
| 16013 | 2018.05.03 21:31 | sell | 8007 | 0.26 | 1.19975 | 0.00000 | 0.00000 | ||
| 16014 | 2018.05.04 03:53 | buy | 8008 | 0.26 | 1.19838 | 0.00000 | 0.00000 | ||
| 16015 | 2018.05.04 03:53 | close | 8007 | 0.26 | 1.19838 | 0.00000 | 0.00000 | 33.70 | 1075067.61 |
| 16016 | 2018.05.04 04:52 | close | 8008 | 0.26 | 1.19909 | 0.00000 | 0.00000 | 16.64 | 1075084.25 |
| 16017 | 2018.05.04 04:52 | sell | 8009 | 0.26 | 1.19909 | 0.00000 | 0.00000 | ||
| 16018 | 2018.05.04 09:52 | close | 8009 | 0.26 | 1.19665 | 0.00000 | 0.00000 | 61.62 | 1075145.87 |
| 16019 | 2018.05.04 10:15 | buy | 8010 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
| 16020 | 2018.05.04 15:30 | close | 8010 | 0.10 | 1.19920 | 0.00000 | 0.00000 | 24.70 | 1075170.57 |
| 16021 | 2018.05.04 15:40 | buy | 8011 | 0.10 | 1.19581 | 0.00000 | 0.00000 | ||
| 16022 | 2018.05.04 17:01 | buy | 8012 | 0.10 | 1.19271 | 0.00000 | 0.00000 | ||
| 16023 | 2018.05.04 20:07 | close | 8012 | 0.10 | 1.19566 | 0.00000 | 0.00000 | 28.80 | 1075199.37 |
| 16024 | 2018.05.04 20:07 | close | 8011 | 0.10 | 1.19566 | 0.00000 | 0.00000 | -2.20 | 1075197.17 |
| 16025 | 2018.05.07 03:00 | buy | 8013 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
| 16026 | 2018.05.07 06:13 | close | 8013 | 0.10 | 1.19768 | 0.00000 | 0.00000 | 21.00 | 1075218.17 |
| 16027 | 2018.05.07 06:13 | sell | 8014 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
| 16028 | 2018.05.07 08:28 | close | 8014 | 0.10 | 1.19499 | 0.00000 | 0.00000 | 26.20 | 1075244.37 |
| 16029 | 2018.05.07 08:47 | buy | 8015 | 0.10 | 1.19514 | 0.00000 | 0.00000 | ||
| 16030 | 2018.05.07 14:00 | buy | 8016 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
| 16031 | 2018.05.08 12:06 | buy | 8017 | 0.20 | 1.18910 | 0.00000 | 0.00000 | ||
| 16032 | 2018.05.08 16:05 | buy | 8018 | 0.26 | 1.18575 | 0.00000 | 0.00000 | ||
| 16033 | 2018.05.09 10:08 | buy | 8019 | 0.33 | 1.18350 | 0.00000 | 0.00000 | ||
| 16034 | 2018.05.09 15:55 | close | 8019 | 0.33 | 1.18923 | 0.00000 | 0.00000 | 186.78 | 1075431.15 |
| 16035 | 2018.05.09 15:55 | close | 8018 | 0.26 | 1.18923 | 0.00000 | 0.00000 | 87.59 | 1075518.74 |
| 16036 | 2018.05.09 15:55 | close | 8017 | 0.20 | 1.18923 | 0.00000 | 0.00000 | 0.38 | 1075519.12 |
| 16037 | 2018.05.09 15:55 | close | 8016 | 0.10 | 1.18923 | 0.00000 | 0.00000 | -27.92 | 1075491.20 |
| 16038 | 2018.05.09 15:55 | close | 8015 | 0.10 | 1.18923 | 0.00000 | 0.00000 | -60.62 | 1075430.58 |
| 16039 | 2018.05.09 17:58 | buy | 8020 | 0.10 | 1.18573 | 0.00000 | 0.00000 | ||
| 16040 | 2018.05.10 12:08 | close | 8020 | 0.10 | 1.18743 | 0.00000 | 0.00000 | 15.07 | 1075445.65 |
| 16041 | 2018.05.10 12:08 | sell | 8021 | 0.10 | 1.18743 | 0.00000 | 0.00000 | ||
| 16042 | 2018.05.10 16:44 | sell | 8022 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 16043 | 2018.05.10 17:50 | close | 8022 | 0.10 | 1.18778 | 0.00000 | 0.00000 | 46.50 | 1075492.15 |
| 16044 | 2018.05.10 17:50 | close | 8021 | 0.10 | 1.18778 | 0.00000 | 0.00000 | -4.20 | 1075487.95 |
| 16045 | 2018.05.11 04:00 | sell | 8023 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
| 16046 | 2018.05.11 09:36 | close | 8023 | 0.10 | 1.18973 | 0.00000 | 0.00000 | 23.60 | 1075511.55 |
| 16047 | 2018.05.11 11:57 | sell | 8024 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
| 16048 | 2018.05.11 15:50 | sell | 8025 | 0.10 | 1.19506 | 0.00000 | 0.00000 | ||
| 16049 | 2018.05.14 10:30 | sell | 8026 | 0.20 | 1.19709 | 0.00000 | 0.00000 | ||
| 16050 | 2018.05.14 15:02 | sell | 8027 | 0.26 | 1.19909 | 0.00000 | 0.00000 | ||
| 16051 | 2018.05.14 21:02 | close | 8027 | 0.26 | 1.19425 | 0.00000 | 0.00000 | 124.02 | 1075635.57 |
| 16052 | 2018.05.14 21:02 | close | 8026 | 0.20 | 1.19425 | 0.00000 | 0.00000 | 55.40 | 1075690.97 |
| 16053 | 2018.05.14 21:02 | close | 8025 | 0.10 | 1.19425 | 0.00000 | 0.00000 | 7.36 | 1075698.33 |
| 16054 | 2018.05.14 21:02 | close | 8024 | 0.10 | 1.19425 | 0.00000 | 0.00000 | -18.34 | 1075679.99 |
| 16055 | 2018.05.14 21:33 | buy | 8028 | 0.10 | 1.19426 | 0.00000 | 0.00000 | ||
| 16056 | 2018.05.15 08:16 | buy | 8029 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
| 16057 | 2018.05.15 16:31 | buy | 8030 | 0.20 | 1.18388 | 0.00000 | 0.00000 | ||
| 16058 | 2018.05.16 04:48 | buy | 8031 | 0.26 | 1.18176 | 0.00000 | 0.00000 | ||
| 16059 | 2018.05.16 13:55 | buy | 8032 | 0.33 | 1.17923 | 0.00000 | 0.00000 | ||
| 16060 | 2018.05.18 10:16 | sell | 8033 | 0.99 | 1.18159 | 0.00000 | 0.00000 | ||
| 16061 | 2018.05.18 10:16 | close by | 8032 | 0.33 | 1.18159 | 0.00000 | 0.00000 | 70.16 | 1075750.15 |
| 16062 | 2018.05.18 10:16 | close by | 8033 | 0.00 | 1.18159 | 0.00000 | 0.00000 | 0.00 | 1075750.15 |
| 16063 | 2018.05.18 10:16 | sell | 8034 | 0.66 | 1.18159 | 0.00000 | 0.00000 | ||
| 16064 | 2018.05.18 10:16 | close by | 8031 | 0.26 | 1.18159 | 0.00000 | 0.00000 | -10.50 | 1075739.64 |
| 16065 | 2018.05.18 10:16 | close by | 8034 | 0.00 | 1.18159 | 0.00000 | 0.00000 | 0.00 | 1075739.64 |
| 16066 | 2018.05.18 10:16 | sell | 8035 | 0.40 | 1.18159 | 0.00000 | 0.00000 | ||
| 16067 | 2018.05.18 10:16 | close by | 8030 | 0.20 | 1.18159 | 0.00000 | 0.00000 | -51.30 | 1075688.34 |
| 16068 | 2018.05.18 10:16 | close by | 8035 | 0.00 | 1.18159 | 0.00000 | 0.00000 | 0.00 | 1075688.34 |
| 16069 | 2018.05.18 10:16 | sell | 8036 | 0.20 | 1.18159 | 0.00000 | 0.00000 | ||
| 16070 | 2018.05.18 10:16 | close by | 8029 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -105.05 | 1075583.29 |
| 16071 | 2018.05.18 10:16 | close by | 8036 | 0.00 | 1.18159 | 0.00000 | 0.00000 | 0.00 | 1075583.29 |
| 16072 | 2018.05.18 10:16 | sell | 8037 | 0.10 | 1.18159 | 0.00000 | 0.00000 | ||
| 16073 | 2018.05.18 10:16 | close by | 8028 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -129.86 | 1075453.43 |
| 16074 | 2018.05.18 10:16 | close by | 8037 | 0.00 | 1.18159 | 0.00000 | 0.00000 | 0.00 | 1075453.43 |
| 16075 | 2018.05.18 10:16 | sell | 8038 | 0.19 | 1.18159 | 0.00000 | 0.00000 | ||
| 16076 | 2018.05.18 12:38 | close | 8038 | 0.19 | 1.17903 | 0.00000 | 0.00000 | 47.31 | 1075500.74 |
| 16077 | 2018.05.18 13:22 | buy | 8039 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
| 16078 | 2018.05.18 16:15 | buy | 8040 | 0.10 | 1.17614 | 0.00000 | 0.00000 | ||
| 16079 | 2018.05.21 10:30 | buy | 8041 | 0.20 | 1.17281 | 0.00000 | 0.00000 | ||
| 16080 | 2018.05.21 16:21 | close | 8041 | 0.20 | 1.17750 | 0.00000 | 0.00000 | 92.40 | 1075593.14 |
| 16081 | 2018.05.21 16:21 | close | 8040 | 0.10 | 1.17750 | 0.00000 | 0.00000 | 12.49 | 1075605.63 |
| 16082 | 2018.05.21 16:21 | close | 8039 | 0.10 | 1.17750 | 0.00000 | 0.00000 | -10.41 | 1075595.22 |
| 16083 | 2018.05.21 22:46 | sell | 8042 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
| 16084 | 2018.05.22 07:50 | buy | 8043 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
| 16085 | 2018.05.22 07:50 | close | 8042 | 0.10 | 1.17761 | 0.00000 | 0.00000 | 5.56 | 1075600.78 |
| 16086 | 2018.05.22 10:31 | close | 8043 | 0.10 | 1.17912 | 0.00000 | 0.00000 | 14.40 | 1075615.18 |
| 16087 | 2018.05.22 10:31 | sell | 8044 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 16088 | 2018.05.22 11:24 | sell | 8045 | 0.10 | 1.18123 | 0.00000 | 0.00000 | ||
| 16089 | 2018.05.22 15:55 | close | 8045 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 34.60 | 1075649.78 |
| 16090 | 2018.05.22 15:55 | close | 8044 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 13.50 | 1075663.28 |
| 16091 | 2018.05.22 17:05 | buy | 8046 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
| 16092 | 2018.05.23 02:13 | close | 8046 | 0.10 | 1.17837 | 0.00000 | 0.00000 | 5.49 | 1075668.77 |
| 16093 | 2018.05.23 02:13 | sell | 8047 | 0.10 | 1.17837 | 0.00000 | 0.00000 | ||
| 16094 | 2018.05.23 04:49 | close | 8047 | 0.10 | 1.17567 | 0.00000 | 0.00000 | 26.30 | 1075695.07 |
| 16095 | 2018.05.23 05:30 | buy | 8048 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
| 16096 | 2018.05.23 11:17 | buy | 8049 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
| 16097 | 2018.05.23 14:51 | buy | 8050 | 0.20 | 1.16953 | 0.00000 | 0.00000 | ||
| 16098 | 2018.05.24 11:37 | close | 8050 | 0.20 | 1.17359 | 0.00000 | 0.00000 | 77.34 | 1075772.41 |
| 16099 | 2018.05.24 11:37 | close | 8049 | 0.10 | 1.17359 | 0.00000 | 0.00000 | 14.27 | 1075786.68 |
| 16100 | 2018.05.24 11:37 | close | 8048 | 0.10 | 1.17359 | 0.00000 | 0.00000 | -28.93 | 1075757.75 |
| 16101 | 2018.05.24 17:27 | sell | 8051 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
| 16102 | 2018.05.24 18:05 | close | 8051 | 0.10 | 1.17328 | 0.00000 | 0.00000 | 6.20 | 1075763.95 |
| 16103 | 2018.05.24 20:15 | sell | 8052 | 0.10 | 1.17411 | 0.00000 | 0.00000 | ||
| 16104 | 2018.05.25 02:18 | close | 8052 | 0.10 | 1.17190 | 0.00000 | 0.00000 | 21.36 | 1075785.31 |
| 16105 | 2018.05.25 02:18 | buy | 8053 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 16106 | 2018.05.25 11:00 | buy | 8054 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
| 16107 | 2018.05.25 12:18 | close | 8054 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 24.50 | 1075809.81 |
| 16108 | 2018.05.25 12:18 | close | 8053 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -2.10 | 1075807.71 |
| 16109 | 2018.05.25 13:37 | sell | 8055 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 16110 | 2018.05.25 14:04 | close | 8055 | 0.10 | 1.17030 | 0.00000 | 0.00000 | 23.40 | 1075831.11 |
| 16111 | 2018.05.25 15:16 | buy | 8056 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 16112 | 2018.05.25 16:30 | buy | 8057 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
| 16113 | 2018.05.28 00:24 | close | 8057 | 0.10 | 1.16864 | 0.00000 | 0.00000 | 32.19 | 1075863.30 |
| 16114 | 2018.05.28 00:24 | close | 8056 | 0.10 | 1.16864 | 0.00000 | 0.00000 | 10.99 | 1075874.29 |
| 16115 | 2018.05.28 07:59 | sell | 8058 | 0.10 | 1.17221 | 0.00000 | 0.00000 | ||
| 16116 | 2018.05.28 10:15 | close | 8058 | 0.10 | 1.16977 | 0.00000 | 0.00000 | 23.70 | 1075897.99 |
| 16117 | 2018.05.28 10:23 | buy | 8059 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
| 16118 | 2018.05.28 12:27 | buy | 8060 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 16119 | 2018.05.28 13:30 | buy | 8061 | 0.20 | 1.16443 | 0.00000 | 0.00000 | ||
| 16120 | 2018.05.28 16:10 | buy | 8062 | 0.26 | 1.16120 | 0.00000 | 0.00000 | ||
| 16121 | 2018.05.29 11:47 | buy | 8063 | 0.33 | 1.15477 | 0.00000 | 0.00000 | ||
| 16122 | 2018.05.29 12:47 | buy | 8064 | 0.39 | 1.15146 | 0.00000 | 0.00000 | ||
| 16123 | 2018.05.30 10:56 | close | 8064 | 0.39 | 1.16090 | 0.00000 | 0.00000 | 363.83 | 1076261.83 |
| 16124 | 2018.05.30 10:56 | close | 8063 | 0.33 | 1.16090 | 0.00000 | 0.00000 | 198.63 | 1076460.45 |
| 16125 | 2018.05.30 10:56 | close | 8062 | 0.26 | 1.16090 | 0.00000 | 0.00000 | -11.75 | 1076448.70 |
| 16126 | 2018.05.30 10:56 | close | 8061 | 0.20 | 1.16090 | 0.00000 | 0.00000 | -73.64 | 1076375.06 |
| 16127 | 2018.05.30 10:56 | close | 8060 | 0.10 | 1.16090 | 0.00000 | 0.00000 | -63.52 | 1076311.54 |
| 16128 | 2018.05.30 10:56 | close | 8059 | 0.10 | 1.16090 | 0.00000 | 0.00000 | -93.52 | 1076218.02 |
| 16129 | 2018.05.30 13:59 | sell | 8065 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 16130 | 2018.05.30 17:08 | close | 8065 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 19.10 | 1076237.12 |
| 16131 | 2018.05.30 18:46 | sell | 8066 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 16132 | 2018.05.31 06:24 | sell | 8067 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
| 16133 | 2018.05.31 11:04 | sell | 8068 | 0.20 | 1.17037 | 0.00000 | 0.00000 | ||
| 16134 | 2018.05.31 16:11 | close | 8068 | 0.20 | 1.16575 | 0.00000 | 0.00000 | 91.00 | 1076328.12 |
| 16135 | 2018.05.31 16:11 | close | 8067 | 0.10 | 1.16575 | 0.00000 | 0.00000 | 11.90 | 1076340.02 |
| 16136 | 2018.05.31 16:11 | close | 8066 | 0.10 | 1.16575 | 0.00000 | 0.00000 | -9.72 | 1076330.30 |
| 16137 | 2018.05.31 21:29 | sell | 8069 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 16138 | 2018.06.01 13:45 | sell | 8070 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 16139 | 2018.06.01 14:55 | close | 8070 | 0.10 | 1.16737 | 0.00000 | 0.00000 | 34.60 | 1076364.90 |
| 16140 | 2018.06.01 14:55 | close | 8069 | 0.10 | 1.16737 | 0.00000 | 0.00000 | 13.46 | 1076378.36 |
| 16141 | 2018.06.01 17:20 | buy | 8071 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 16142 | 2018.06.01 18:15 | close | 8071 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 23.90 | 1076402.26 |
| 16143 | 2018.06.01 22:58 | buy | 8072 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 16144 | 2018.06.04 02:59 | close | 8072 | 0.10 | 1.16672 | 0.00000 | 0.00000 | 11.99 | 1076414.25 |
| 16145 | 2018.06.04 02:59 | sell | 8073 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 16146 | 2018.06.04 05:15 | sell | 8074 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
| 16147 | 2018.06.04 11:46 | sell | 8075 | 0.20 | 1.17089 | 0.00000 | 0.00000 | ||
| 16148 | 2018.06.04 13:03 | sell | 8076 | 0.26 | 1.17310 | 0.00000 | 0.00000 | ||
| 16149 | 2018.06.04 18:38 | close | 8076 | 0.26 | 1.16795 | 0.00000 | 0.00000 | 132.08 | 1076546.33 |
| 16150 | 2018.06.04 18:38 | close | 8075 | 0.20 | 1.16795 | 0.00000 | 0.00000 | 57.40 | 1076603.73 |
| 16151 | 2018.06.04 18:38 | close | 8074 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 8.10 | 1076611.83 |
| 16152 | 2018.06.04 18:38 | close | 8073 | 0.10 | 1.16795 | 0.00000 | 0.00000 | -13.00 | 1076598.83 |
| 16153 | 2018.06.05 02:53 | sell | 8077 | 0.10 | 1.16990 | 0.00000 | 0.00000 | ||
| 16154 | 2018.06.05 08:15 | buy | 8078 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
| 16155 | 2018.06.05 08:15 | close | 8077 | 0.10 | 1.16851 | 0.00000 | 0.00000 | 13.20 | 1076612.03 |
| 16156 | 2018.06.05 09:22 | close | 8078 | 0.10 | 1.16962 | 0.00000 | 0.00000 | 10.40 | 1076622.43 |
| 16157 | 2018.06.05 09:22 | sell | 8079 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
| 16158 | 2018.06.05 14:02 | buy | 8080 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
| 16159 | 2018.06.05 14:02 | close | 8079 | 0.10 | 1.16836 | 0.00000 | 0.00000 | 11.90 | 1076634.33 |
| 16160 | 2018.06.05 17:07 | buy | 8081 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 16161 | 2018.06.05 19:00 | close | 8081 | 0.10 | 1.16964 | 0.00000 | 0.00000 | 35.50 | 1076669.83 |
| 16162 | 2018.06.05 19:00 | close | 8080 | 0.10 | 1.16964 | 0.00000 | 0.00000 | 12.10 | 1076681.93 |
| 16163 | 2018.06.05 19:07 | sell | 8082 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
| 16164 | 2018.06.06 02:30 | sell | 8083 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
| 16165 | 2018.06.06 10:51 | sell | 8084 | 0.20 | 1.17547 | 0.00000 | 0.00000 | ||
| 16166 | 2018.06.06 17:00 | sell | 8085 | 0.26 | 1.17856 | 0.00000 | 0.00000 | ||
| 16167 | 2018.06.07 11:01 | sell | 8086 | 0.33 | 1.18274 | 0.00000 | 0.00000 | ||
| 16168 | 2018.06.08 10:15 | buy | 8087 | 0.19 | 1.17776 | 0.00000 | 0.00000 | ||
| 16169 | 2018.06.08 10:15 | buy | 8088 | 0.99 | 1.17776 | 0.00000 | 0.00000 | ||
| 16170 | 2018.06.08 10:15 | close by | 8086 | 0.33 | 1.17776 | 0.00000 | 0.00000 | 161.90 | 1076843.83 |
| 16171 | 2018.06.08 10:15 | close by | 8088 | 0.00 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 1076843.83 |
| 16172 | 2018.06.08 10:15 | buy | 8089 | 0.66 | 1.17776 | 0.00000 | 0.00000 | ||
| 16173 | 2018.06.08 10:15 | close by | 8085 | 0.26 | 1.17776 | 0.00000 | 0.00000 | 18.56 | 1076862.39 |
| 16174 | 2018.06.08 10:15 | close by | 8089 | 0.00 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 1076862.39 |
| 16175 | 2018.06.08 10:15 | buy | 8090 | 0.40 | 1.17776 | 0.00000 | 0.00000 | ||
| 16176 | 2018.06.08 10:15 | close by | 8084 | 0.20 | 1.17776 | 0.00000 | 0.00000 | -47.52 | 1076814.87 |
| 16177 | 2018.06.08 10:15 | close by | 8090 | 0.00 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 1076814.87 |
| 16178 | 2018.06.08 10:15 | buy | 8091 | 0.20 | 1.17776 | 0.00000 | 0.00000 | ||
| 16179 | 2018.06.08 10:15 | close by | 8083 | 0.10 | 1.17776 | 0.00000 | 0.00000 | -57.06 | 1076757.81 |
| 16180 | 2018.06.08 10:15 | close by | 8091 | 0.00 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 1076757.81 |
| 16181 | 2018.06.08 10:15 | buy | 8092 | 0.10 | 1.17776 | 0.00000 | 0.00000 | ||
| 16182 | 2018.06.08 10:15 | close by | 8082 | 0.10 | 1.17776 | 0.00000 | 0.00000 | -92.10 | 1076665.71 |
| 16183 | 2018.06.08 10:15 | close by | 8092 | 0.00 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 1076665.71 |
| 16184 | 2018.06.08 13:06 | buy | 8093 | 0.19 | 1.17510 | 0.00000 | 0.00000 | ||
| 16185 | 2018.06.11 03:01 | close | 8093 | 0.19 | 1.17808 | 0.00000 | 0.00000 | 54.51 | 1076720.22 |
| 16186 | 2018.06.11 03:01 | close | 8087 | 0.19 | 1.17808 | 0.00000 | 0.00000 | 3.97 | 1076724.19 |
| 16187 | 2018.06.11 03:01 | sell | 8094 | 0.19 | 1.17808 | 0.00000 | 0.00000 | ||
| 16188 | 2018.06.11 05:02 | sell | 8095 | 0.19 | 1.18039 | 0.00000 | 0.00000 | ||
| 16189 | 2018.06.11 12:00 | buy | 8096 | 0.19 | 1.17866 | 0.00000 | 0.00000 | ||
| 16190 | 2018.06.11 12:00 | close | 8095 | 0.19 | 1.17866 | 0.00000 | 0.00000 | 31.54 | 1076755.73 |
| 16191 | 2018.06.11 12:00 | close | 8094 | 0.19 | 1.17866 | 0.00000 | 0.00000 | -12.35 | 1076743.38 |
| 16192 | 2018.06.11 16:25 | close | 8096 | 0.19 | 1.18024 | 0.00000 | 0.00000 | 28.69 | 1076772.07 |
| 16193 | 2018.06.11 16:25 | sell | 8097 | 0.19 | 1.18024 | 0.00000 | 0.00000 | ||
| 16194 | 2018.06.11 19:49 | buy | 8098 | 0.19 | 1.17829 | 0.00000 | 0.00000 | ||
| 16195 | 2018.06.11 19:49 | close | 8097 | 0.19 | 1.17829 | 0.00000 | 0.00000 | 35.72 | 1076807.79 |
| 16196 | 2018.06.12 03:49 | buy | 8099 | 0.19 | 1.17532 | 0.00000 | 0.00000 | ||
| 16197 | 2018.06.12 10:17 | close | 8099 | 0.19 | 1.17933 | 0.00000 | 0.00000 | 74.86 | 1076882.65 |
| 16198 | 2018.06.12 10:17 | close | 8098 | 0.19 | 1.17933 | 0.00000 | 0.00000 | 17.65 | 1076900.31 |
| 16199 | 2018.06.12 11:25 | sell | 8100 | 0.10 | 1.17975 | 0.00000 | 0.00000 | ||
| 16200 | 2018.06.12 15:24 | buy | 8101 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 16201 | 2018.06.12 15:24 | close | 8100 | 0.10 | 1.17818 | 0.00000 | 0.00000 | 15.00 | 1076915.31 |
| 16202 | 2018.06.12 20:50 | buy | 8102 | 0.10 | 1.17562 | 0.00000 | 0.00000 | ||
| 16203 | 2018.06.13 11:27 | buy | 8103 | 0.20 | 1.17360 | 0.00000 | 0.00000 | ||
| 16204 | 2018.06.13 15:49 | sell | 8104 | 0.40 | 1.17721 | 0.00000 | 0.00000 | ||
| 16205 | 2018.06.13 15:49 | close by | 8103 | 0.20 | 1.17721 | 0.00000 | 0.00000 | 70.80 | 1076986.11 |
| 16206 | 2018.06.13 15:49 | close by | 8104 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 1076986.11 |
| 16207 | 2018.06.13 15:49 | sell | 8105 | 0.20 | 1.17721 | 0.00000 | 0.00000 | ||
| 16208 | 2018.06.13 15:49 | close by | 8102 | 0.10 | 1.17721 | 0.00000 | 0.00000 | 14.79 | 1077000.90 |
| 16209 | 2018.06.13 15:49 | close by | 8105 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 1077000.90 |
| 16210 | 2018.06.13 15:49 | sell | 8106 | 0.10 | 1.17721 | 0.00000 | 0.00000 | ||
| 16211 | 2018.06.13 15:49 | close by | 8101 | 0.10 | 1.17721 | 0.00000 | 0.00000 | -10.81 | 1076990.09 |
| 16212 | 2018.06.13 15:49 | close by | 8106 | 0.00 | 1.17721 | 0.00000 | 0.00000 | 0.00 | 1076990.09 |
| 16213 | 2018.06.13 15:49 | sell | 8107 | 0.13 | 1.17721 | 0.00000 | 0.00000 | ||
| 16214 | 2018.06.13 21:05 | close | 8107 | 0.13 | 1.17482 | 0.00000 | 0.00000 | 30.16 | 1077020.25 |
| 16215 | 2018.06.13 21:47 | buy | 8108 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
| 16216 | 2018.06.13 21:57 | close | 8108 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 25.10 | 1077045.35 |
| 16217 | 2018.06.14 07:29 | sell | 8109 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
| 16218 | 2018.06.14 12:00 | sell | 8110 | 0.10 | 1.18241 | 0.00000 | 0.00000 | ||
| 16219 | 2018.06.14 14:47 | close | 8110 | 0.10 | 1.17902 | 0.00000 | 0.00000 | 33.20 | 1077078.55 |
| 16220 | 2018.06.14 14:47 | close | 8109 | 0.10 | 1.17902 | 0.00000 | 0.00000 | 12.60 | 1077091.15 |
| 16221 | 2018.06.14 16:51 | buy | 8111 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
| 16222 | 2018.06.14 17:26 | buy | 8112 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
| 16223 | 2018.06.14 20:51 | buy | 8113 | 0.20 | 1.16038 | 0.00000 | 0.00000 | ||
| 16224 | 2018.06.15 02:53 | buy | 8114 | 0.26 | 1.15634 | 0.00000 | 0.00000 | ||
| 16225 | 2018.06.15 16:19 | close | 8114 | 0.26 | 1.16237 | 0.00000 | 0.00000 | 154.96 | 1077246.11 |
| 16226 | 2018.06.15 16:19 | close | 8113 | 0.20 | 1.16237 | 0.00000 | 0.00000 | 37.58 | 1077283.69 |
| 16227 | 2018.06.15 16:19 | close | 8112 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -3.01 | 1077280.68 |
| 16228 | 2018.06.15 16:19 | close | 8111 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -38.01 | 1077242.67 |
| 16229 | 2018.06.18 00:18 | buy | 8115 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 16230 | 2018.06.18 10:30 | buy | 8116 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
| 16231 | 2018.06.18 12:46 | close | 8116 | 0.10 | 1.15988 | 0.00000 | 0.00000 | 23.90 | 1077266.57 |
| 16232 | 2018.06.18 12:46 | close | 8115 | 0.10 | 1.15988 | 0.00000 | 0.00000 | -3.10 | 1077263.47 |
| 16233 | 2018.06.19 02:12 | sell | 8117 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
| 16234 | 2018.06.19 09:34 | close | 8117 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 24.60 | 1077288.07 |
| 16235 | 2018.06.19 10:34 | buy | 8118 | 0.10 | 1.15805 | 0.00000 | 0.00000 | ||
| 16236 | 2018.06.19 11:46 | buy | 8119 | 0.10 | 1.15534 | 0.00000 | 0.00000 | ||
| 16237 | 2018.06.19 23:19 | close | 8119 | 0.10 | 1.15924 | 0.00000 | 0.00000 | 38.30 | 1077326.37 |
| 16238 | 2018.06.19 23:19 | close | 8118 | 0.10 | 1.15924 | 0.00000 | 0.00000 | 11.20 | 1077337.57 |
| 16239 | 2018.06.20 02:29 | sell | 8120 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
| 16240 | 2018.06.20 03:40 | buy | 8121 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
| 16241 | 2018.06.20 03:40 | close | 8120 | 0.10 | 1.15778 | 0.00000 | 0.00000 | 15.80 | 1077353.37 |
| 16242 | 2018.06.20 16:23 | close | 8121 | 0.10 | 1.15900 | 0.00000 | 0.00000 | 11.50 | 1077364.87 |
| 16243 | 2018.06.20 16:23 | sell | 8122 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
| 16244 | 2018.06.20 17:18 | close | 8122 | 0.10 | 1.15768 | 0.00000 | 0.00000 | 12.50 | 1077377.37 |
| 16245 | 2018.06.20 23:49 | buy | 8123 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 16246 | 2018.06.21 07:50 | buy | 8124 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
| 16247 | 2018.06.21 12:27 | buy | 8125 | 0.20 | 1.15281 | 0.00000 | 0.00000 | ||
| 16248 | 2018.06.21 15:37 | close | 8125 | 0.20 | 1.15732 | 0.00000 | 0.00000 | 88.80 | 1077466.17 |
| 16249 | 2018.06.21 15:37 | close | 8124 | 0.10 | 1.15732 | 0.00000 | 0.00000 | 15.10 | 1077481.27 |
| 16250 | 2018.06.21 15:37 | close | 8123 | 0.10 | 1.15732 | 0.00000 | 0.00000 | -7.63 | 1077473.64 |
| 16251 | 2018.06.21 16:44 | sell | 8126 | 0.10 | 1.15881 | 0.00000 | 0.00000 | ||
| 16252 | 2018.06.21 17:38 | sell | 8127 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
| 16253 | 2018.06.22 09:15 | sell | 8128 | 0.20 | 1.16314 | 0.00000 | 0.00000 | ||
| 16254 | 2018.06.22 10:38 | sell | 8129 | 0.26 | 1.16537 | 0.00000 | 0.00000 | ||
| 16255 | 2018.06.25 15:03 | sell | 8130 | 0.33 | 1.16832 | 0.00000 | 0.00000 | ||
| 16256 | 2018.06.25 22:35 | sell | 8131 | 0.39 | 1.17114 | 0.00000 | 0.00000 | ||
| 16257 | 2018.06.26 12:31 | buy | 8132 | 0.23 | 1.16626 | 0.00000 | 0.00000 | ||
| 16258 | 2018.06.26 12:31 | buy | 8133 | 1.38 | 1.16626 | 0.00000 | 0.00000 | ||
| 16259 | 2018.06.26 12:31 | close by | 8131 | 0.39 | 1.16626 | 0.00000 | 0.00000 | 187.43 | 1077661.07 |
| 16260 | 2018.06.26 12:31 | close by | 8133 | 0.00 | 1.16626 | 0.00000 | 0.00000 | 0.00 | 1077661.07 |
| 16261 | 2018.06.26 12:31 | buy | 8134 | 0.99 | 1.16626 | 0.00000 | 0.00000 | ||
| 16262 | 2018.06.26 12:31 | close by | 8130 | 0.33 | 1.16626 | 0.00000 | 0.00000 | 65.54 | 1077726.61 |
| 16263 | 2018.06.26 12:31 | close by | 8134 | 0.00 | 1.16626 | 0.00000 | 0.00000 | 0.00 | 1077726.61 |
| 16264 | 2018.06.26 12:31 | buy | 8135 | 0.66 | 1.16626 | 0.00000 | 0.00000 | ||
| 16265 | 2018.06.26 12:31 | close by | 8129 | 0.26 | 1.16626 | 0.00000 | 0.00000 | -25.17 | 1077701.44 |
| 16266 | 2018.06.26 12:31 | close by | 8135 | 0.00 | 1.16626 | 0.00000 | 0.00000 | 0.00 | 1077701.44 |
| 16267 | 2018.06.26 12:31 | buy | 8136 | 0.40 | 1.16626 | 0.00000 | 0.00000 | ||
| 16268 | 2018.06.26 12:31 | close by | 8128 | 0.20 | 1.16626 | 0.00000 | 0.00000 | -63.96 | 1077637.48 |
| 16269 | 2018.06.26 12:31 | close by | 8136 | 0.00 | 1.16626 | 0.00000 | 0.00000 | 0.00 | 1077637.48 |
| 16270 | 2018.06.26 12:31 | buy | 8137 | 0.20 | 1.16626 | 0.00000 | 0.00000 | ||
| 16271 | 2018.06.26 12:31 | close by | 8127 | 0.10 | 1.16626 | 0.00000 | 0.00000 | -54.62 | 1077582.86 |
| 16272 | 2018.06.26 12:31 | close by | 8137 | 0.00 | 1.16626 | 0.00000 | 0.00000 | 0.00 | 1077582.86 |
| 16273 | 2018.06.26 12:31 | buy | 8138 | 0.10 | 1.16626 | 0.00000 | 0.00000 | ||
| 16274 | 2018.06.26 12:31 | close by | 8126 | 0.10 | 1.16626 | 0.00000 | 0.00000 | -75.32 | 1077507.54 |
| 16275 | 2018.06.26 12:31 | close by | 8138 | 0.00 | 1.16626 | 0.00000 | 0.00000 | 0.00 | 1077507.54 |
| 16276 | 2018.06.27 10:31 | close | 8132 | 0.23 | 1.16676 | 0.00000 | 0.00000 | 8.95 | 1077516.49 |
| 16277 | 2018.06.27 10:31 | sell | 8139 | 0.23 | 1.16676 | 0.00000 | 0.00000 | ||
| 16278 | 2018.06.27 11:10 | close | 8139 | 0.23 | 1.16456 | 0.00000 | 0.00000 | 48.99 | 1077565.48 |
| 16279 | 2018.06.27 11:10 | buy | 8140 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 16280 | 2018.06.27 14:13 | buy | 8141 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 16281 | 2018.06.27 16:16 | buy | 8142 | 0.20 | 1.16022 | 0.00000 | 0.00000 | ||
| 16282 | 2018.06.27 19:39 | buy | 8143 | 0.26 | 1.15788 | 0.00000 | 0.00000 | ||
| 16283 | 2018.06.27 22:05 | buy | 8144 | 0.33 | 1.15549 | 0.00000 | 0.00000 | ||
| 16284 | 2018.06.29 05:36 | close | 8144 | 0.33 | 1.16129 | 0.00000 | 0.00000 | 183.68 | 1077749.15 |
| 16285 | 2018.06.29 05:36 | close | 8143 | 0.26 | 1.16129 | 0.00000 | 0.00000 | 82.58 | 1077831.73 |
| 16286 | 2018.06.29 05:36 | close | 8142 | 0.20 | 1.16129 | 0.00000 | 0.00000 | 16.72 | 1077848.45 |
| 16287 | 2018.06.29 05:36 | close | 8141 | 0.10 | 1.16129 | 0.00000 | 0.00000 | -12.74 | 1077835.71 |
| 16288 | 2018.06.29 05:36 | close | 8140 | 0.10 | 1.16129 | 0.00000 | 0.00000 | -35.04 | 1077800.67 |
| 16289 | 2018.06.29 06:31 | sell | 8145 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 16290 | 2018.06.29 18:11 | sell | 8146 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 16291 | 2018.07.02 11:02 | close | 8146 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 24.26 | 1077824.93 |
| 16292 | 2018.07.02 11:02 | close | 8145 | 0.10 | 1.16405 | 0.00000 | 0.00000 | -9.54 | 1077815.39 |
| 16293 | 2018.07.02 16:48 | buy | 8147 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 16294 | 2018.07.02 23:10 | close | 8147 | 0.10 | 1.16341 | 0.00000 | 0.00000 | 26.60 | 1077841.99 |
| 16295 | 2018.07.02 23:47 | sell | 8148 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
| 16296 | 2018.07.03 04:52 | buy | 8149 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 16297 | 2018.07.03 04:52 | close | 8148 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 8.66 | 1077850.65 |
| 16298 | 2018.07.03 08:39 | close | 8149 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 9.60 | 1077860.25 |
| 16299 | 2018.07.03 08:39 | sell | 8150 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 16300 | 2018.07.03 11:16 | sell | 8151 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 16301 | 2018.07.04 11:30 | buy | 8152 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 16302 | 2018.07.04 11:30 | close | 8151 | 0.10 | 1.16470 | 0.00000 | 0.00000 | 17.46 | 1077877.71 |
| 16303 | 2018.07.04 11:30 | close | 8150 | 0.10 | 1.16470 | 0.00000 | 0.00000 | -9.24 | 1077868.47 |
| 16304 | 2018.07.04 19:51 | close | 8152 | 0.10 | 1.16713 | 0.00000 | 0.00000 | 23.60 | 1077892.07 |
| 16305 | 2018.07.04 20:41 | sell | 8153 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
| 16306 | 2018.07.05 10:05 | sell | 8154 | 0.10 | 1.17005 | 0.00000 | 0.00000 | ||
| 16307 | 2018.07.06 16:46 | sell | 8155 | 0.20 | 1.17575 | 0.00000 | 0.00000 | ||
| 16308 | 2018.07.09 14:10 | sell | 8156 | 0.26 | 1.17786 | 0.00000 | 0.00000 | ||
| 16309 | 2018.07.10 08:40 | buy | 8157 | 0.16 | 1.17388 | 0.00000 | 0.00000 | ||
| 16310 | 2018.07.10 08:40 | buy | 8158 | 0.66 | 1.17388 | 0.00000 | 0.00000 | ||
| 16311 | 2018.07.10 08:40 | close by | 8156 | 0.26 | 1.17388 | 0.00000 | 0.00000 | 101.56 | 1077993.63 |
| 16312 | 2018.07.10 08:40 | close by | 8158 | 0.00 | 1.17388 | 0.00000 | 0.00000 | 0.00 | 1077993.63 |
| 16313 | 2018.07.10 08:40 | buy | 8159 | 0.40 | 1.17388 | 0.00000 | 0.00000 | ||
| 16314 | 2018.07.10 08:40 | close by | 8155 | 0.20 | 1.17388 | 0.00000 | 0.00000 | 35.84 | 1078029.47 |
| 16315 | 2018.07.10 08:40 | close by | 8159 | 0.00 | 1.17388 | 0.00000 | 0.00000 | 0.00 | 1078029.47 |
| 16316 | 2018.07.10 08:40 | buy | 8160 | 0.20 | 1.17388 | 0.00000 | 0.00000 | ||
| 16317 | 2018.07.10 08:40 | close by | 8154 | 0.10 | 1.17388 | 0.00000 | 0.00000 | -39.12 | 1077990.35 |
| 16318 | 2018.07.10 08:40 | close by | 8160 | 0.00 | 1.17388 | 0.00000 | 0.00000 | 0.00 | 1077990.35 |
| 16319 | 2018.07.10 08:40 | buy | 8161 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
| 16320 | 2018.07.10 08:40 | close by | 8153 | 0.10 | 1.17388 | 0.00000 | 0.00000 | -70.04 | 1077920.31 |
| 16321 | 2018.07.10 08:40 | close by | 8161 | 0.00 | 1.17388 | 0.00000 | 0.00000 | 0.00 | 1077920.31 |
| 16322 | 2018.07.10 13:02 | buy | 8162 | 0.16 | 1.17185 | 0.00000 | 0.00000 | ||
| 16323 | 2018.07.10 20:20 | close | 8162 | 0.16 | 1.17411 | 0.00000 | 0.00000 | 35.04 | 1077955.35 |
| 16324 | 2018.07.10 20:20 | close | 8157 | 0.16 | 1.17411 | 0.00000 | 0.00000 | 2.56 | 1077957.91 |
| 16325 | 2018.07.10 20:20 | sell | 8163 | 0.16 | 1.17411 | 0.00000 | 0.00000 | ||
| 16326 | 2018.07.11 01:27 | buy | 8164 | 0.16 | 1.17357 | 0.00000 | 0.00000 | ||
| 16327 | 2018.07.11 01:27 | close | 8163 | 0.16 | 1.17357 | 0.00000 | 0.00000 | 7.46 | 1077965.36 |
| 16328 | 2018.07.11 12:43 | buy | 8165 | 0.16 | 1.17063 | 0.00000 | 0.00000 | ||
| 16329 | 2018.07.11 15:43 | close | 8165 | 0.16 | 1.17449 | 0.00000 | 0.00000 | 60.64 | 1078026.00 |
| 16330 | 2018.07.11 15:43 | close | 8164 | 0.16 | 1.17449 | 0.00000 | 0.00000 | 13.60 | 1078039.60 |
| 16331 | 2018.07.11 16:15 | sell | 8166 | 0.10 | 1.17468 | 0.00000 | 0.00000 | ||
| 16332 | 2018.07.11 17:48 | close | 8166 | 0.10 | 1.17228 | 0.00000 | 0.00000 | 23.30 | 1078062.90 |
| 16333 | 2018.07.11 21:08 | buy | 8167 | 0.10 | 1.16704 | 0.00000 | 0.00000 | ||
| 16334 | 2018.07.12 19:03 | close | 8167 | 0.10 | 1.16894 | 0.00000 | 0.00000 | 17.07 | 1078079.97 |
| 16335 | 2018.07.12 22:01 | buy | 8168 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 16336 | 2018.07.13 11:00 | buy | 8169 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
| 16337 | 2018.07.13 19:51 | close | 8169 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 42.70 | 1078122.67 |
| 16338 | 2018.07.13 19:51 | close | 8168 | 0.10 | 1.16746 | 0.00000 | 0.00000 | 4.79 | 1078127.46 |
| 16339 | 2018.07.13 22:59 | sell | 8170 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
| 16340 | 2018.07.16 09:51 | sell | 8171 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 16341 | 2018.07.17 09:49 | sell | 8172 | 0.20 | 1.17273 | 0.00000 | 0.00000 | ||
| 16342 | 2018.07.17 16:08 | buy | 8173 | 0.13 | 1.16949 | 0.00000 | 0.00000 | ||
| 16343 | 2018.07.17 16:08 | buy | 8174 | 0.40 | 1.16949 | 0.00000 | 0.00000 | ||
| 16344 | 2018.07.17 16:08 | close by | 8172 | 0.20 | 1.16949 | 0.00000 | 0.00000 | 63.40 | 1078190.86 |
| 16345 | 2018.07.17 16:08 | close by | 8174 | 0.00 | 1.16949 | 0.00000 | 0.00000 | 0.00 | 1078190.86 |
| 16346 | 2018.07.17 16:08 | buy | 8175 | 0.20 | 1.16949 | 0.00000 | 0.00000 | ||
| 16347 | 2018.07.17 16:08 | close by | 8171 | 0.10 | 1.16949 | 0.00000 | 0.00000 | 7.36 | 1078198.22 |
| 16348 | 2018.07.17 16:08 | close by | 8175 | 0.00 | 1.16949 | 0.00000 | 0.00000 | 0.00 | 1078198.22 |
| 16349 | 2018.07.17 16:08 | buy | 8176 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
| 16350 | 2018.07.17 16:08 | close by | 8170 | 0.10 | 1.16949 | 0.00000 | 0.00000 | -13.28 | 1078184.94 |
| 16351 | 2018.07.17 16:08 | close by | 8176 | 0.00 | 1.16949 | 0.00000 | 0.00000 | 0.00 | 1078184.94 |
| 16352 | 2018.07.17 19:45 | buy | 8177 | 0.13 | 1.16595 | 0.00000 | 0.00000 | ||
| 16353 | 2018.07.18 08:34 | buy | 8178 | 0.26 | 1.16383 | 0.00000 | 0.00000 | ||
| 16354 | 2018.07.18 11:25 | buy | 8179 | 0.34 | 1.16180 | 0.00000 | 0.00000 | ||
| 16355 | 2018.07.19 14:10 | buy | 8180 | 0.43 | 1.15936 | 0.00000 | 0.00000 | ||
| 16356 | 2018.07.19 20:19 | close | 8180 | 0.43 | 1.16584 | 0.00000 | 0.00000 | 275.63 | 1078460.57 |
| 16357 | 2018.07.19 20:19 | close | 8179 | 0.34 | 1.16584 | 0.00000 | 0.00000 | 130.80 | 1078591.37 |
| 16358 | 2018.07.19 20:19 | close | 8178 | 0.26 | 1.16584 | 0.00000 | 0.00000 | 47.24 | 1078638.61 |
| 16359 | 2018.07.19 20:19 | close | 8177 | 0.13 | 1.16584 | 0.00000 | 0.00000 | -4.47 | 1078634.14 |
| 16360 | 2018.07.19 20:19 | close | 8173 | 0.13 | 1.16584 | 0.00000 | 0.00000 | -50.49 | 1078583.65 |
| 16361 | 2018.07.19 20:49 | sell | 8181 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 16362 | 2018.07.20 04:27 | buy | 8182 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 16363 | 2018.07.20 04:27 | close | 8181 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 10.56 | 1078594.21 |
| 16364 | 2018.07.20 07:56 | close | 8182 | 0.10 | 1.16621 | 0.00000 | 0.00000 | 21.50 | 1078615.71 |
| 16365 | 2018.07.20 08:00 | sell | 8183 | 0.10 | 1.16619 | 0.00000 | 0.00000 | ||
| 16366 | 2018.07.20 10:21 | close | 8183 | 0.10 | 1.16411 | 0.00000 | 0.00000 | 20.10 | 1078635.81 |
| 16367 | 2018.07.20 10:21 | buy | 8184 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
| 16368 | 2018.07.20 14:35 | close | 8184 | 0.10 | 1.16582 | 0.00000 | 0.00000 | 16.40 | 1078652.21 |
| 16369 | 2018.07.20 14:35 | sell | 8185 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 16370 | 2018.07.20 20:30 | sell | 8186 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 16371 | 2018.07.23 03:01 | sell | 8187 | 0.20 | 1.17406 | 0.00000 | 0.00000 | ||
| 16372 | 2018.07.23 12:36 | close | 8187 | 0.20 | 1.16902 | 0.00000 | 0.00000 | 99.40 | 1078751.61 |
| 16373 | 2018.07.23 12:36 | close | 8186 | 0.10 | 1.16902 | 0.00000 | 0.00000 | 28.96 | 1078780.57 |
| 16374 | 2018.07.23 12:36 | close | 8185 | 0.10 | 1.16902 | 0.00000 | 0.00000 | -32.74 | 1078747.83 |
| 16375 | 2018.07.24 04:10 | sell | 8188 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
| 16376 | 2018.07.24 05:31 | buy | 8189 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 16377 | 2018.07.24 05:31 | close | 8188 | 0.10 | 1.16879 | 0.00000 | 0.00000 | 6.30 | 1078754.13 |
| 16378 | 2018.07.24 10:04 | buy | 8190 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 16379 | 2018.07.24 10:31 | close | 8190 | 0.10 | 1.16955 | 0.00000 | 0.00000 | 28.50 | 1078782.63 |
| 16380 | 2018.07.24 10:31 | close | 8189 | 0.10 | 1.16955 | 0.00000 | 0.00000 | 6.90 | 1078789.53 |
| 16381 | 2018.07.24 10:31 | sell | 8191 | 0.10 | 1.16955 | 0.00000 | 0.00000 | ||
| 16382 | 2018.07.24 17:47 | sell | 8192 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
| 16383 | 2018.07.24 18:38 | buy | 8193 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 16384 | 2018.07.24 18:38 | close | 8192 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 23.00 | 1078812.53 |
| 16385 | 2018.07.24 18:38 | close | 8191 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 2.80 | 1078815.33 |
| 16386 | 2018.07.25 10:08 | close | 8193 | 0.10 | 1.16925 | 0.00000 | 0.00000 | -0.61 | 1078814.72 |
| 16387 | 2018.07.25 10:08 | sell | 8194 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 16388 | 2018.07.25 15:25 | buy | 8195 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
| 16389 | 2018.07.25 15:25 | close | 8194 | 0.10 | 1.16878 | 0.00000 | 0.00000 | 4.00 | 1078818.72 |
| 16390 | 2018.07.25 16:03 | close | 8195 | 0.10 | 1.17030 | 0.00000 | 0.00000 | 14.50 | 1078833.22 |
| 16391 | 2018.07.25 16:03 | sell | 8196 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 16392 | 2018.07.25 17:44 | close | 8196 | 0.10 | 1.16786 | 0.00000 | 0.00000 | 23.70 | 1078856.92 |
| 16393 | 2018.07.25 17:46 | buy | 8197 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
| 16394 | 2018.07.25 21:08 | close | 8197 | 0.10 | 1.17068 | 0.00000 | 0.00000 | 20.80 | 1078877.72 |
| 16395 | 2018.07.25 21:36 | sell | 8198 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
| 16396 | 2018.07.25 23:39 | sell | 8199 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
| 16397 | 2018.07.26 15:55 | close | 8199 | 0.10 | 1.16972 | 0.00000 | 0.00000 | 35.08 | 1078912.80 |
| 16398 | 2018.07.26 15:55 | close | 8198 | 0.10 | 1.16972 | 0.00000 | 0.00000 | 11.08 | 1078923.88 |
| 16399 | 2018.07.26 21:23 | buy | 8200 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 16400 | 2018.07.27 12:45 | buy | 8201 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 16401 | 2018.07.27 17:09 | close | 8201 | 0.10 | 1.16569 | 0.00000 | 0.00000 | 32.80 | 1078956.68 |
| 16402 | 2018.07.27 17:09 | close | 8200 | 0.10 | 1.16569 | 0.00000 | 0.00000 | 8.79 | 1078965.47 |
| 16403 | 2018.07.30 03:10 | buy | 8202 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
| 16404 | 2018.07.30 11:18 | close | 8202 | 0.10 | 1.16666 | 0.00000 | 0.00000 | 9.10 | 1078974.57 |
| 16405 | 2018.07.30 11:18 | sell | 8203 | 0.10 | 1.16666 | 0.00000 | 0.00000 | ||
| 16406 | 2018.07.30 16:03 | sell | 8204 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
| 16407 | 2018.07.30 18:13 | sell | 8205 | 0.20 | 1.17142 | 0.00000 | 0.00000 | ||
| 16408 | 2018.07.31 14:31 | sell | 8206 | 0.26 | 1.17383 | 0.00000 | 0.00000 | ||
| 16409 | 2018.07.31 20:17 | close | 8206 | 0.26 | 1.16941 | 0.00000 | 0.00000 | 113.10 | 1079087.67 |
| 16410 | 2018.07.31 20:17 | close | 8205 | 0.20 | 1.16941 | 0.00000 | 0.00000 | 38.72 | 1079126.39 |
| 16411 | 2018.07.31 20:17 | close | 8204 | 0.10 | 1.16941 | 0.00000 | 0.00000 | -1.04 | 1079125.35 |
| 16412 | 2018.07.31 20:17 | close | 8203 | 0.10 | 1.16941 | 0.00000 | 0.00000 | -28.24 | 1079097.11 |
| 16413 | 2018.08.01 00:19 | buy | 8207 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 16414 | 2018.08.01 15:40 | close | 8207 | 0.10 | 1.16923 | 0.00000 | 0.00000 | 0.30 | 1079097.41 |
| 16415 | 2018.08.01 15:40 | sell | 8208 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 16416 | 2018.08.01 16:53 | buy | 8209 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 16417 | 2018.08.01 16:53 | close | 8208 | 0.10 | 1.16779 | 0.00000 | 0.00000 | 13.70 | 1079111.11 |
| 16418 | 2018.08.02 06:53 | buy | 8210 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
| 16419 | 2018.08.02 10:29 | buy | 8211 | 0.20 | 1.16334 | 0.00000 | 0.00000 | ||
| 16420 | 2018.08.02 12:46 | buy | 8212 | 0.26 | 1.16096 | 0.00000 | 0.00000 | ||
| 16421 | 2018.08.03 04:42 | buy | 8213 | 0.33 | 1.15829 | 0.00000 | 0.00000 | ||
| 16422 | 2018.08.06 08:22 | buy | 8214 | 0.39 | 1.15569 | 0.00000 | 0.00000 | ||
| 16423 | 2018.08.07 10:18 | sell | 8215 | 1.38 | 1.15760 | 0.00000 | 0.00000 | ||
| 16424 | 2018.08.07 10:18 | close by | 8214 | 0.39 | 1.15760 | 0.00000 | 0.00000 | 70.16 | 1079181.27 |
| 16425 | 2018.08.07 10:18 | close by | 8215 | 0.00 | 1.15760 | 0.00000 | 0.00000 | 0.00 | 1079181.27 |
| 16426 | 2018.08.07 10:18 | sell | 8216 | 0.99 | 1.15760 | 0.00000 | 0.00000 | ||
| 16427 | 2018.08.07 10:18 | close by | 8213 | 0.33 | 1.15760 | 0.00000 | 0.00000 | -27.79 | 1079153.48 |
| 16428 | 2018.08.07 10:18 | close by | 8216 | 0.00 | 1.15760 | 0.00000 | 0.00000 | 0.00 | 1079153.48 |
| 16429 | 2018.08.07 10:18 | sell | 8217 | 0.66 | 1.15760 | 0.00000 | 0.00000 | ||
| 16430 | 2018.08.07 10:18 | close by | 8212 | 0.26 | 1.15760 | 0.00000 | 0.00000 | -92.38 | 1079061.11 |
| 16431 | 2018.08.07 10:18 | close by | 8217 | 0.00 | 1.15760 | 0.00000 | 0.00000 | 0.00 | 1079061.11 |
| 16432 | 2018.08.07 10:18 | sell | 8218 | 0.40 | 1.15760 | 0.00000 | 0.00000 | ||
| 16433 | 2018.08.07 10:18 | close by | 8211 | 0.20 | 1.15760 | 0.00000 | 0.00000 | -118.66 | 1078942.45 |
| 16434 | 2018.08.07 10:18 | close by | 8218 | 0.00 | 1.15760 | 0.00000 | 0.00000 | 0.00 | 1078942.45 |
| 16435 | 2018.08.07 10:18 | sell | 8219 | 0.20 | 1.15760 | 0.00000 | 0.00000 | ||
| 16436 | 2018.08.07 10:18 | close by | 8210 | 0.10 | 1.15760 | 0.00000 | 0.00000 | -79.93 | 1078862.52 |
| 16437 | 2018.08.07 10:18 | close by | 8219 | 0.00 | 1.15760 | 0.00000 | 0.00000 | 0.00 | 1078862.52 |
| 16438 | 2018.08.07 10:18 | sell | 8220 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
| 16439 | 2018.08.07 10:18 | close by | 8209 | 0.10 | 1.15760 | 0.00000 | 0.00000 | -105.06 | 1078757.46 |
| 16440 | 2018.08.07 10:18 | close by | 8220 | 0.00 | 1.15760 | 0.00000 | 0.00000 | 0.00 | 1078757.46 |
| 16441 | 2018.08.07 10:18 | sell | 8221 | 0.23 | 1.15760 | 0.00000 | 0.00000 | ||
| 16442 | 2018.08.07 14:21 | sell | 8222 | 0.23 | 1.15995 | 0.00000 | 0.00000 | ||
| 16443 | 2018.08.08 07:33 | sell | 8223 | 0.46 | 1.16244 | 0.00000 | 0.00000 | ||
| 16444 | 2018.08.08 14:59 | close | 8223 | 0.46 | 1.15817 | 0.00000 | 0.00000 | 193.20 | 1078950.66 |
| 16445 | 2018.08.08 14:59 | close | 8222 | 0.23 | 1.15817 | 0.00000 | 0.00000 | 39.24 | 1078989.89 |
| 16446 | 2018.08.08 14:59 | close | 8221 | 0.23 | 1.15817 | 0.00000 | 0.00000 | -14.81 | 1078975.08 |
| 16447 | 2018.08.08 14:59 | buy | 8224 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
| 16448 | 2018.08.08 17:59 | close | 8224 | 0.10 | 1.16024 | 0.00000 | 0.00000 | 20.00 | 1078995.08 |
| 16449 | 2018.08.08 17:59 | sell | 8225 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 16450 | 2018.08.09 10:36 | close | 8225 | 0.10 | 1.15774 | 0.00000 | 0.00000 | 24.18 | 1079019.26 |
| 16451 | 2018.08.09 11:00 | buy | 8226 | 0.10 | 1.15844 | 0.00000 | 0.00000 | ||
| 16452 | 2018.08.09 13:51 | close | 8226 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 9.90 | 1079029.16 |
| 16453 | 2018.08.09 16:45 | buy | 8227 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
| 16454 | 2018.08.09 19:20 | buy | 8228 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 16455 | 2018.08.09 22:19 | buy | 8229 | 0.20 | 1.15389 | 0.00000 | 0.00000 | ||
| 16456 | 2018.08.10 09:01 | buy | 8230 | 0.26 | 1.14588 | 0.00000 | 0.00000 | ||
| 16457 | 2018.08.10 16:31 | buy | 8231 | 0.33 | 1.14329 | 0.00000 | 0.00000 | ||
| 16458 | 2018.08.10 18:55 | buy | 8232 | 0.39 | 1.14065 | 0.00000 | 0.00000 | ||
| 16459 | 2018.08.13 00:30 | buy | 8233 | 0.46 | 1.13814 | 0.00000 | 0.00000 | ||
| 16460 | 2018.08.14 19:35 | buy | 8234 | 0.52 | 1.13410 | 0.00000 | 0.00000 | ||
| 16461 | 2018.08.15 14:15 | buy | 8235 | 0.59 | 1.13142 | 0.00000 | 0.00000 | ||
| 16462 | 2018.08.16 05:40 | sell | 8236 | 2.95 | 1.13735 | 0.00000 | 0.00000 | ||
| 16463 | 2018.08.16 05:40 | close by | 8235 | 0.59 | 1.13735 | 0.00000 | 0.00000 | 338.48 | 1079367.64 |
| 16464 | 2018.08.16 05:40 | close by | 8236 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1079367.64 |
| 16465 | 2018.08.16 05:40 | sell | 8237 | 2.36 | 1.13735 | 0.00000 | 0.00000 | ||
| 16466 | 2018.08.16 05:40 | close by | 8234 | 0.52 | 1.13735 | 0.00000 | 0.00000 | 156.83 | 1079524.48 |
| 16467 | 2018.08.16 05:40 | close by | 8237 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1079524.48 |
| 16468 | 2018.08.16 05:40 | sell | 8238 | 1.84 | 1.13735 | 0.00000 | 0.00000 | ||
| 16469 | 2018.08.16 05:40 | close by | 8233 | 0.46 | 1.13735 | 0.00000 | 0.00000 | -48.99 | 1079475.49 |
| 16470 | 2018.08.16 05:40 | close by | 8238 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1079475.49 |
| 16471 | 2018.08.16 05:40 | sell | 8239 | 1.38 | 1.13735 | 0.00000 | 0.00000 | ||
| 16472 | 2018.08.16 05:40 | close by | 8232 | 0.39 | 1.13735 | 0.00000 | 0.00000 | -141.02 | 1079334.46 |
| 16473 | 2018.08.16 05:40 | close by | 8239 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1079334.46 |
| 16474 | 2018.08.16 05:40 | sell | 8240 | 0.99 | 1.13735 | 0.00000 | 0.00000 | ||
| 16475 | 2018.08.16 05:40 | close by | 8231 | 0.33 | 1.13735 | 0.00000 | 0.00000 | -206.45 | 1079128.01 |
| 16476 | 2018.08.16 05:40 | close by | 8240 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1079128.01 |
| 16477 | 2018.08.16 05:40 | sell | 8241 | 0.66 | 1.13735 | 0.00000 | 0.00000 | ||
| 16478 | 2018.08.16 05:40 | close by | 8230 | 0.26 | 1.13735 | 0.00000 | 0.00000 | -230.00 | 1078898.02 |
| 16479 | 2018.08.16 05:40 | close by | 8241 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1078898.02 |
| 16480 | 2018.08.16 05:40 | sell | 8242 | 0.40 | 1.13735 | 0.00000 | 0.00000 | ||
| 16481 | 2018.08.16 05:40 | close by | 8229 | 0.20 | 1.13735 | 0.00000 | 0.00000 | -337.94 | 1078560.08 |
| 16482 | 2018.08.16 05:40 | close by | 8242 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1078560.08 |
| 16483 | 2018.08.16 05:40 | sell | 8243 | 0.20 | 1.13735 | 0.00000 | 0.00000 | ||
| 16484 | 2018.08.16 05:40 | close by | 8228 | 0.10 | 1.13735 | 0.00000 | 0.00000 | -192.47 | 1078367.61 |
| 16485 | 2018.08.16 05:40 | close by | 8243 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1078367.61 |
| 16486 | 2018.08.16 05:40 | sell | 8244 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
| 16487 | 2018.08.16 05:40 | close by | 8227 | 0.10 | 1.13735 | 0.00000 | 0.00000 | -216.87 | 1078150.74 |
| 16488 | 2018.08.16 05:40 | close by | 8244 | 0.00 | 1.13735 | 0.00000 | 0.00000 | 0.00 | 1078150.74 |
| 16489 | 2018.08.16 05:40 | sell | 8245 | 0.32 | 1.13735 | 0.00000 | 0.00000 | ||
| 16490 | 2018.08.16 17:22 | sell | 8246 | 0.32 | 1.13948 | 0.00000 | 0.00000 | ||
| 16491 | 2018.08.16 19:50 | close | 8246 | 0.32 | 1.13600 | 0.00000 | 0.00000 | 109.12 | 1078259.86 |
| 16492 | 2018.08.16 19:50 | close | 8245 | 0.32 | 1.13600 | 0.00000 | 0.00000 | 40.96 | 1078300.82 |
| 16493 | 2018.08.16 21:01 | buy | 8247 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
| 16494 | 2018.08.16 23:38 | close | 8247 | 0.10 | 1.13742 | 0.00000 | 0.00000 | 19.30 | 1078320.12 |
| 16495 | 2018.08.17 04:46 | sell | 8248 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 16496 | 2018.08.17 15:54 | sell | 8249 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
| 16497 | 2018.08.17 22:18 | sell | 8250 | 0.20 | 1.14368 | 0.00000 | 0.00000 | ||
| 16498 | 2018.08.20 19:46 | sell | 8251 | 0.26 | 1.14582 | 0.00000 | 0.00000 | ||
| 16499 | 2018.08.20 23:09 | sell | 8252 | 0.33 | 1.14787 | 0.00000 | 0.00000 | ||
| 16500 | 2018.08.21 04:19 | sell | 8253 | 0.39 | 1.15207 | 0.00000 | 0.00000 | ||
| 16501 | 2018.08.21 21:22 | sell | 8254 | 0.46 | 1.15921 | 0.00000 | 0.00000 | ||
| 16502 | 2018.08.23 19:09 | buy | 8255 | 0.26 | 1.15618 | 0.00000 | 0.00000 | ||
| 16503 | 2018.08.23 19:09 | buy | 8256 | 1.84 | 1.15618 | 0.00000 | 0.00000 | ||
| 16504 | 2018.08.23 19:09 | close by | 8254 | 0.46 | 1.15618 | 0.00000 | 0.00000 | 135.42 | 1078455.54 |
| 16505 | 2018.08.23 19:09 | close by | 8256 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1078455.54 |
| 16506 | 2018.08.23 19:09 | buy | 8257 | 1.38 | 1.15618 | 0.00000 | 0.00000 | ||
| 16507 | 2018.08.23 19:09 | close by | 8253 | 0.39 | 1.15618 | 0.00000 | 0.00000 | -163.64 | 1078291.90 |
| 16508 | 2018.08.23 19:09 | close by | 8257 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1078291.90 |
| 16509 | 2018.08.23 19:09 | buy | 8258 | 0.99 | 1.15618 | 0.00000 | 0.00000 | ||
| 16510 | 2018.08.23 19:09 | close by | 8252 | 0.33 | 1.15618 | 0.00000 | 0.00000 | -277.20 | 1078014.70 |
| 16511 | 2018.08.23 19:09 | close by | 8258 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1078014.70 |
| 16512 | 2018.08.23 19:09 | buy | 8259 | 0.66 | 1.15618 | 0.00000 | 0.00000 | ||
| 16513 | 2018.08.23 19:09 | close by | 8251 | 0.26 | 1.15618 | 0.00000 | 0.00000 | -271.70 | 1077743.00 |
| 16514 | 2018.08.23 19:09 | close by | 8259 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1077743.00 |
| 16515 | 2018.08.23 19:09 | buy | 8260 | 0.40 | 1.15618 | 0.00000 | 0.00000 | ||
| 16516 | 2018.08.23 19:09 | close by | 8250 | 0.20 | 1.15618 | 0.00000 | 0.00000 | -251.88 | 1077491.12 |
| 16517 | 2018.08.23 19:09 | close by | 8260 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1077491.12 |
| 16518 | 2018.08.23 19:09 | buy | 8261 | 0.20 | 1.15618 | 0.00000 | 0.00000 | ||
| 16519 | 2018.08.23 19:09 | close by | 8249 | 0.10 | 1.15618 | 0.00000 | 0.00000 | -152.84 | 1077338.28 |
| 16520 | 2018.08.23 19:09 | close by | 8261 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1077338.28 |
| 16521 | 2018.08.23 19:09 | buy | 8262 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 16522 | 2018.08.23 19:09 | close by | 8248 | 0.10 | 1.15618 | 0.00000 | 0.00000 | -180.74 | 1077157.54 |
| 16523 | 2018.08.23 19:09 | close by | 8262 | 0.00 | 1.15618 | 0.00000 | 0.00000 | 0.00 | 1077157.54 |
| 16524 | 2018.08.24 09:02 | close | 8255 | 0.26 | 1.15717 | 0.00000 | 0.00000 | 22.85 | 1077180.39 |
| 16525 | 2018.08.24 09:02 | sell | 8263 | 0.26 | 1.15717 | 0.00000 | 0.00000 | ||
| 16526 | 2018.08.24 15:00 | sell | 8264 | 0.26 | 1.15917 | 0.00000 | 0.00000 | ||
| 16527 | 2018.08.24 17:32 | sell | 8265 | 0.52 | 1.16148 | 0.00000 | 0.00000 | ||
| 16528 | 2018.08.27 03:13 | sell | 8266 | 0.69 | 1.16368 | 0.00000 | 0.00000 | ||
| 16529 | 2018.08.27 17:30 | sell | 8267 | 0.86 | 1.16598 | 0.00000 | 0.00000 | ||
| 16530 | 2018.08.27 19:27 | sell | 8268 | 1.03 | 1.16869 | 0.00000 | 0.00000 | ||
| 16531 | 2018.08.28 15:50 | sell | 8269 | 1.20 | 1.17154 | 0.00000 | 0.00000 | ||
| 16532 | 2018.08.29 10:00 | buy | 8270 | 0.68 | 1.16714 | 0.00000 | 0.00000 | ||
| 16533 | 2018.08.29 10:00 | buy | 8271 | 4.82 | 1.16714 | 0.00000 | 0.00000 | ||
| 16534 | 2018.08.29 10:00 | close by | 8269 | 1.20 | 1.16714 | 0.00000 | 0.00000 | 519.12 | 1077699.51 |
| 16535 | 2018.08.29 10:00 | close by | 8271 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1077699.51 |
| 16536 | 2018.08.29 10:00 | buy | 8272 | 3.62 | 1.16714 | 0.00000 | 0.00000 | ||
| 16537 | 2018.08.29 10:00 | close by | 8268 | 1.03 | 1.16714 | 0.00000 | 0.00000 | 151.62 | 1077851.13 |
| 16538 | 2018.08.29 10:00 | close by | 8272 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1077851.13 |
| 16539 | 2018.08.29 10:00 | buy | 8273 | 2.59 | 1.16714 | 0.00000 | 0.00000 | ||
| 16540 | 2018.08.29 10:00 | close by | 8267 | 0.86 | 1.16714 | 0.00000 | 0.00000 | -106.47 | 1077744.66 |
| 16541 | 2018.08.29 10:00 | close by | 8273 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1077744.66 |
| 16542 | 2018.08.29 10:00 | buy | 8274 | 1.73 | 1.16714 | 0.00000 | 0.00000 | ||
| 16543 | 2018.08.29 10:00 | close by | 8266 | 0.69 | 1.16714 | 0.00000 | 0.00000 | -244.12 | 1077500.54 |
| 16544 | 2018.08.29 10:00 | close by | 8274 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1077500.54 |
| 16545 | 2018.08.29 10:00 | buy | 8275 | 1.04 | 1.16714 | 0.00000 | 0.00000 | ||
| 16546 | 2018.08.29 10:00 | close by | 8265 | 0.52 | 1.16714 | 0.00000 | 0.00000 | -298.58 | 1077201.95 |
| 16547 | 2018.08.29 10:00 | close by | 8275 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1077201.95 |
| 16548 | 2018.08.29 10:00 | buy | 8276 | 0.52 | 1.16714 | 0.00000 | 0.00000 | ||
| 16549 | 2018.08.29 10:00 | close by | 8264 | 0.26 | 1.16714 | 0.00000 | 0.00000 | -209.35 | 1076992.60 |
| 16550 | 2018.08.29 10:00 | close by | 8276 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1076992.60 |
| 16551 | 2018.08.29 10:00 | buy | 8277 | 0.26 | 1.16714 | 0.00000 | 0.00000 | ||
| 16552 | 2018.08.29 10:00 | close by | 8263 | 0.26 | 1.16714 | 0.00000 | 0.00000 | -261.35 | 1076731.25 |
| 16553 | 2018.08.29 10:00 | close by | 8277 | 0.00 | 1.16714 | 0.00000 | 0.00000 | 0.00 | 1076731.25 |
| 16554 | 2018.08.29 16:13 | close | 8270 | 0.68 | 1.16761 | 0.00000 | 0.00000 | 27.20 | 1076758.45 |
| 16555 | 2018.08.29 16:13 | sell | 8278 | 0.68 | 1.16761 | 0.00000 | 0.00000 | ||
| 16556 | 2018.08.29 18:26 | sell | 8279 | 0.68 | 1.17014 | 0.00000 | 0.00000 | ||
| 16557 | 2018.08.30 11:53 | buy | 8280 | 0.68 | 1.16825 | 0.00000 | 0.00000 | ||
| 16558 | 2018.08.30 11:53 | close | 8279 | 0.68 | 1.16825 | 0.00000 | 0.00000 | 122.94 | 1076881.39 |
| 16559 | 2018.08.30 11:53 | close | 8278 | 0.68 | 1.16825 | 0.00000 | 0.00000 | -49.10 | 1076832.30 |
| 16560 | 2018.08.30 13:40 | close | 8280 | 0.68 | 1.17067 | 0.00000 | 0.00000 | 159.80 | 1076992.10 |
| 16561 | 2018.08.30 16:00 | buy | 8281 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 16562 | 2018.08.30 17:25 | buy | 8282 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 16563 | 2018.08.31 08:20 | close | 8282 | 0.10 | 1.16796 | 0.00000 | 0.00000 | 23.19 | 1077015.29 |
| 16564 | 2018.08.31 08:20 | close | 8281 | 0.10 | 1.16796 | 0.00000 | 0.00000 | 0.59 | 1077015.88 |
| 16565 | 2018.08.31 09:03 | sell | 8283 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
| 16566 | 2018.08.31 12:19 | buy | 8284 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 16567 | 2018.08.31 12:19 | close | 8283 | 0.10 | 1.16650 | 0.00000 | 0.00000 | 16.40 | 1077032.28 |
| 16568 | 2018.08.31 15:45 | buy | 8285 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
| 16569 | 2018.08.31 19:30 | buy | 8286 | 0.20 | 1.15906 | 0.00000 | 0.00000 | ||
| 16570 | 2018.09.04 11:00 | buy | 8287 | 0.26 | 1.15705 | 0.00000 | 0.00000 | ||
| 16571 | 2018.09.04 17:23 | buy | 8288 | 0.33 | 1.15443 | 0.00000 | 0.00000 | ||
| 16572 | 2018.09.05 05:51 | close | 8288 | 0.33 | 1.16070 | 0.00000 | 0.00000 | 203.25 | 1077235.53 |
| 16573 | 2018.09.05 05:51 | close | 8287 | 0.26 | 1.16070 | 0.00000 | 0.00000 | 92.01 | 1077327.54 |
| 16574 | 2018.09.05 05:51 | close | 8286 | 0.20 | 1.16070 | 0.00000 | 0.00000 | 28.94 | 1077356.48 |
| 16575 | 2018.09.05 05:51 | close | 8285 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -35.03 | 1077321.45 |
| 16576 | 2018.09.05 05:51 | close | 8284 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -59.93 | 1077261.52 |
| 16577 | 2018.09.05 09:05 | buy | 8289 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
| 16578 | 2018.09.05 10:46 | buy | 8290 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
| 16579 | 2018.09.05 13:49 | close | 8290 | 0.10 | 1.15945 | 0.00000 | 0.00000 | 39.40 | 1077300.92 |
| 16580 | 2018.09.05 13:49 | close | 8289 | 0.10 | 1.15945 | 0.00000 | 0.00000 | 7.00 | 1077307.92 |
| 16581 | 2018.09.05 13:50 | sell | 8291 | 0.10 | 1.15922 | 0.00000 | 0.00000 | ||
| 16582 | 2018.09.05 17:01 | sell | 8292 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
| 16583 | 2018.09.06 03:43 | sell | 8293 | 0.20 | 1.16442 | 0.00000 | 0.00000 | ||
| 16584 | 2018.09.07 09:02 | buy | 8294 | 0.13 | 1.16165 | 0.00000 | 0.00000 | ||
| 16585 | 2018.09.07 09:02 | buy | 8295 | 0.40 | 1.16165 | 0.00000 | 0.00000 | ||
| 16586 | 2018.09.07 09:02 | close by | 8293 | 0.20 | 1.16165 | 0.00000 | 0.00000 | 53.92 | 1077361.84 |
| 16587 | 2018.09.07 09:02 | close by | 8295 | 0.00 | 1.16165 | 0.00000 | 0.00000 | 0.00 | 1077361.84 |
| 16588 | 2018.09.07 09:02 | buy | 8296 | 0.20 | 1.16165 | 0.00000 | 0.00000 | ||
| 16589 | 2018.09.07 09:02 | close by | 8292 | 0.10 | 1.16165 | 0.00000 | 0.00000 | 5.54 | 1077367.38 |
| 16590 | 2018.09.07 09:02 | close by | 8296 | 0.00 | 1.16165 | 0.00000 | 0.00000 | 0.00 | 1077367.38 |
| 16591 | 2018.09.07 09:02 | buy | 8297 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
| 16592 | 2018.09.07 09:02 | close by | 8291 | 0.10 | 1.16165 | 0.00000 | 0.00000 | -25.16 | 1077342.22 |
| 16593 | 2018.09.07 09:02 | close by | 8297 | 0.00 | 1.16165 | 0.00000 | 0.00000 | 0.00 | 1077342.22 |
| 16594 | 2018.09.07 09:11 | close | 8294 | 0.13 | 1.16402 | 0.00000 | 0.00000 | 29.90 | 1077372.12 |
| 16595 | 2018.09.07 09:46 | sell | 8298 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
| 16596 | 2018.09.07 14:09 | close | 8298 | 0.10 | 1.16141 | 0.00000 | 0.00000 | 21.40 | 1077393.52 |
| 16597 | 2018.09.07 14:54 | buy | 8299 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 16598 | 2018.09.10 00:06 | buy | 8300 | 0.10 | 1.15559 | 0.00000 | 0.00000 | ||
| 16599 | 2018.09.10 16:00 | close | 8300 | 0.10 | 1.16138 | 0.00000 | 0.00000 | 57.20 | 1077450.72 |
| 16600 | 2018.09.10 16:00 | close | 8299 | 0.10 | 1.16138 | 0.00000 | 0.00000 | -0.81 | 1077449.91 |
| 16601 | 2018.09.10 16:32 | sell | 8301 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
| 16602 | 2018.09.10 21:57 | buy | 8302 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
| 16603 | 2018.09.10 21:57 | close | 8301 | 0.10 | 1.15943 | 0.00000 | 0.00000 | 5.80 | 1077455.71 |
| 16604 | 2018.09.11 03:53 | close | 8302 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 1.69 | 1077457.40 |
| 16605 | 2018.09.11 03:53 | sell | 8303 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
| 16606 | 2018.09.11 04:56 | buy | 8304 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 16607 | 2018.09.11 04:56 | close | 8303 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 11.50 | 1077468.90 |
| 16608 | 2018.09.11 08:41 | close | 8304 | 0.10 | 1.16087 | 0.00000 | 0.00000 | 23.10 | 1077492.00 |
| 16609 | 2018.09.11 09:00 | sell | 8305 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
| 16610 | 2018.09.11 10:38 | sell | 8306 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 16611 | 2018.09.11 12:51 | close | 8306 | 0.10 | 1.15979 | 0.00000 | 0.00000 | 34.90 | 1077526.90 |
| 16612 | 2018.09.11 12:51 | close | 8305 | 0.10 | 1.15979 | 0.00000 | 0.00000 | 11.90 | 1077538.80 |
| 16613 | 2018.09.11 13:09 | buy | 8307 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
| 16614 | 2018.09.11 15:07 | buy | 8308 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 16615 | 2018.09.11 19:38 | close | 8308 | 0.10 | 1.15939 | 0.00000 | 0.00000 | 25.70 | 1077564.50 |
| 16616 | 2018.09.11 19:38 | close | 8307 | 0.10 | 1.15939 | 0.00000 | 0.00000 | 0.30 | 1077564.80 |
| 16617 | 2018.09.11 19:38 | sell | 8309 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
| 16618 | 2018.09.12 04:51 | buy | 8310 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
| 16619 | 2018.09.12 04:51 | close | 8309 | 0.10 | 1.15906 | 0.00000 | 0.00000 | 2.56 | 1077567.36 |
| 16620 | 2018.09.12 09:20 | close | 8310 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 2.90 | 1077570.26 |
| 16621 | 2018.09.12 09:20 | sell | 8311 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
| 16622 | 2018.09.12 10:02 | close | 8311 | 0.10 | 1.15768 | 0.00000 | 0.00000 | 16.70 | 1077586.96 |
| 16623 | 2018.09.12 10:11 | buy | 8312 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 16624 | 2018.09.12 10:45 | close | 8312 | 0.10 | 1.15964 | 0.00000 | 0.00000 | 16.10 | 1077603.06 |
| 16625 | 2018.09.12 10:45 | sell | 8313 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 16626 | 2018.09.12 14:15 | close | 8313 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 19.10 | 1077622.16 |
| 16627 | 2018.09.12 14:15 | buy | 8314 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
| 16628 | 2018.09.12 16:35 | close | 8314 | 0.10 | 1.15906 | 0.00000 | 0.00000 | 13.30 | 1077635.46 |
| 16629 | 2018.09.12 18:33 | sell | 8315 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
| 16630 | 2018.09.13 12:00 | close | 8315 | 0.10 | 1.16128 | 0.00000 | 0.00000 | 23.78 | 1077659.24 |
| 16631 | 2018.09.13 14:01 | sell | 8316 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
| 16632 | 2018.09.14 01:32 | sell | 8317 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 16633 | 2018.09.14 19:21 | close | 8317 | 0.10 | 1.16324 | 0.00000 | 0.00000 | 60.50 | 1077719.74 |
| 16634 | 2018.09.14 19:21 | close | 8316 | 0.10 | 1.16324 | 0.00000 | 0.00000 | -5.84 | 1077713.90 |
| 16635 | 2018.09.14 19:46 | buy | 8318 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
| 16636 | 2018.09.17 11:33 | close | 8318 | 0.10 | 1.16594 | 0.00000 | 0.00000 | 23.19 | 1077737.09 |
| 16637 | 2018.09.17 11:46 | sell | 8319 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
| 16638 | 2018.09.17 15:15 | sell | 8320 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 16639 | 2018.09.18 06:45 | sell | 8321 | 0.20 | 1.16942 | 0.00000 | 0.00000 | ||
| 16640 | 2018.09.18 20:11 | buy | 8322 | 0.13 | 1.16653 | 0.00000 | 0.00000 | ||
| 16641 | 2018.09.18 20:11 | buy | 8323 | 0.40 | 1.16653 | 0.00000 | 0.00000 | ||
| 16642 | 2018.09.18 20:11 | close by | 8321 | 0.20 | 1.16653 | 0.00000 | 0.00000 | 56.40 | 1077793.49 |
| 16643 | 2018.09.18 20:11 | close by | 8323 | 0.00 | 1.16653 | 0.00000 | 0.00000 | 0.00 | 1077793.49 |
| 16644 | 2018.09.18 20:11 | buy | 8324 | 0.20 | 1.16653 | 0.00000 | 0.00000 | ||
| 16645 | 2018.09.18 20:11 | close by | 8320 | 0.10 | 1.16653 | 0.00000 | 0.00000 | 4.86 | 1077798.35 |
| 16646 | 2018.09.18 20:11 | close by | 8324 | 0.00 | 1.16653 | 0.00000 | 0.00000 | 0.00 | 1077798.35 |
| 16647 | 2018.09.18 20:11 | buy | 8325 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 16648 | 2018.09.18 20:11 | close by | 8319 | 0.10 | 1.16653 | 0.00000 | 0.00000 | -15.84 | 1077782.51 |
| 16649 | 2018.09.18 20:11 | close by | 8325 | 0.00 | 1.16653 | 0.00000 | 0.00000 | 0.00 | 1077782.51 |
| 16650 | 2018.09.19 02:00 | close | 8322 | 0.13 | 1.16787 | 0.00000 | 0.00000 | 15.98 | 1077798.49 |
| 16651 | 2018.09.19 02:00 | sell | 8326 | 0.13 | 1.16787 | 0.00000 | 0.00000 | ||
| 16652 | 2018.09.19 04:50 | buy | 8327 | 0.13 | 1.16618 | 0.00000 | 0.00000 | ||
| 16653 | 2018.09.19 04:50 | close | 8326 | 0.13 | 1.16618 | 0.00000 | 0.00000 | 21.06 | 1077819.55 |
| 16654 | 2018.09.19 08:28 | close | 8327 | 0.13 | 1.16793 | 0.00000 | 0.00000 | 21.84 | 1077841.39 |
| 16655 | 2018.09.19 08:28 | sell | 8328 | 0.13 | 1.16793 | 0.00000 | 0.00000 | ||
| 16656 | 2018.09.19 11:00 | sell | 8329 | 0.13 | 1.16993 | 0.00000 | 0.00000 | ||
| 16657 | 2018.09.19 14:35 | buy | 8330 | 0.13 | 1.16775 | 0.00000 | 0.00000 | ||
| 16658 | 2018.09.19 14:35 | close | 8329 | 0.13 | 1.16775 | 0.00000 | 0.00000 | 27.43 | 1077868.82 |
| 16659 | 2018.09.19 14:35 | close | 8328 | 0.13 | 1.16775 | 0.00000 | 0.00000 | 1.43 | 1077870.25 |
| 16660 | 2018.09.19 19:06 | close | 8330 | 0.13 | 1.16875 | 0.00000 | 0.00000 | 12.09 | 1077882.34 |
| 16661 | 2018.09.19 19:06 | sell | 8331 | 0.13 | 1.16875 | 0.00000 | 0.00000 | ||
| 16662 | 2018.09.20 01:11 | buy | 8332 | 0.13 | 1.16721 | 0.00000 | 0.00000 | ||
| 16663 | 2018.09.20 01:11 | close | 8331 | 0.13 | 1.16721 | 0.00000 | 0.00000 | 18.95 | 1077901.29 |
| 16664 | 2018.09.20 04:33 | close | 8332 | 0.13 | 1.16806 | 0.00000 | 0.00000 | 10.14 | 1077911.43 |
| 16665 | 2018.09.20 04:33 | sell | 8333 | 0.13 | 1.16806 | 0.00000 | 0.00000 | ||
| 16666 | 2018.09.20 11:19 | sell | 8334 | 0.13 | 1.17010 | 0.00000 | 0.00000 | ||
| 16667 | 2018.09.20 21:41 | sell | 8335 | 0.26 | 1.17733 | 0.00000 | 0.00000 | ||
| 16668 | 2018.09.24 05:16 | buy | 8336 | 0.17 | 1.17400 | 0.00000 | 0.00000 | ||
| 16669 | 2018.09.24 05:16 | buy | 8337 | 0.52 | 1.17400 | 0.00000 | 0.00000 | ||
| 16670 | 2018.09.24 05:16 | close by | 8335 | 0.26 | 1.17400 | 0.00000 | 0.00000 | 84.55 | 1077995.98 |
| 16671 | 2018.09.24 05:16 | close by | 8337 | 0.00 | 1.17400 | 0.00000 | 0.00000 | 0.00 | 1077995.98 |
| 16672 | 2018.09.24 05:16 | buy | 8338 | 0.26 | 1.17400 | 0.00000 | 0.00000 | ||
| 16673 | 2018.09.24 05:16 | close by | 8334 | 0.13 | 1.17400 | 0.00000 | 0.00000 | -51.71 | 1077944.27 |
| 16674 | 2018.09.24 05:16 | close by | 8338 | 0.00 | 1.17400 | 0.00000 | 0.00000 | 0.00 | 1077944.27 |
| 16675 | 2018.09.24 05:16 | buy | 8339 | 0.13 | 1.17400 | 0.00000 | 0.00000 | ||
| 16676 | 2018.09.24 05:16 | close by | 8333 | 0.13 | 1.17400 | 0.00000 | 0.00000 | -78.23 | 1077866.03 |
| 16677 | 2018.09.24 05:16 | close by | 8339 | 0.00 | 1.17400 | 0.00000 | 0.00000 | 0.00 | 1077866.03 |
| 16678 | 2018.09.24 11:03 | close | 8336 | 0.17 | 1.17481 | 0.00000 | 0.00000 | 12.58 | 1077878.61 |
| 16679 | 2018.09.24 11:03 | sell | 8340 | 0.17 | 1.17481 | 0.00000 | 0.00000 | ||
| 16680 | 2018.09.24 12:34 | sell | 8341 | 0.17 | 1.17711 | 0.00000 | 0.00000 | ||
| 16681 | 2018.09.24 16:56 | sell | 8342 | 0.34 | 1.17973 | 0.00000 | 0.00000 | ||
| 16682 | 2018.09.24 18:38 | close | 8342 | 0.34 | 1.17641 | 0.00000 | 0.00000 | 110.50 | 1077989.11 |
| 16683 | 2018.09.24 18:38 | close | 8341 | 0.17 | 1.17641 | 0.00000 | 0.00000 | 10.71 | 1077999.82 |
| 16684 | 2018.09.24 18:38 | close | 8340 | 0.17 | 1.17641 | 0.00000 | 0.00000 | -28.39 | 1077971.43 |
| 16685 | 2018.09.24 22:58 | buy | 8343 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 16686 | 2018.09.25 03:09 | close | 8343 | 0.10 | 1.17550 | 0.00000 | 0.00000 | 7.69 | 1077979.12 |
| 16687 | 2018.09.25 03:09 | sell | 8344 | 0.10 | 1.17550 | 0.00000 | 0.00000 | ||
| 16688 | 2018.09.25 05:41 | close | 8344 | 0.10 | 1.17376 | 0.00000 | 0.00000 | 16.70 | 1077995.82 |
| 16689 | 2018.09.25 10:00 | sell | 8345 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 16690 | 2018.09.25 11:22 | close | 8345 | 0.10 | 1.17459 | 0.00000 | 0.00000 | 9.90 | 1078005.72 |
| 16691 | 2018.09.25 15:02 | sell | 8346 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 16692 | 2018.09.26 04:00 | close | 8346 | 0.10 | 1.17582 | 0.00000 | 0.00000 | 22.86 | 1078028.58 |
| 16693 | 2018.09.26 07:18 | sell | 8347 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
| 16694 | 2018.09.26 09:07 | buy | 8348 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
| 16695 | 2018.09.26 09:07 | close | 8347 | 0.10 | 1.17599 | 0.00000 | 0.00000 | 6.30 | 1078034.88 |
| 16696 | 2018.09.26 09:49 | close | 8348 | 0.10 | 1.17659 | 0.00000 | 0.00000 | 5.30 | 1078040.18 |
| 16697 | 2018.09.26 09:49 | sell | 8349 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 16698 | 2018.09.26 13:11 | buy | 8350 | 0.10 | 1.17597 | 0.00000 | 0.00000 | ||
| 16699 | 2018.09.26 13:11 | close | 8349 | 0.10 | 1.17597 | 0.00000 | 0.00000 | 5.50 | 1078045.68 |
| 16700 | 2018.09.26 15:03 | buy | 8351 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 16701 | 2018.09.26 20:16 | close | 8351 | 0.10 | 1.17589 | 0.00000 | 0.00000 | 18.60 | 1078064.28 |
| 16702 | 2018.09.26 20:16 | close | 8350 | 0.10 | 1.17589 | 0.00000 | 0.00000 | -1.50 | 1078062.78 |
| 16703 | 2018.09.26 20:16 | sell | 8352 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
| 16704 | 2018.09.26 21:43 | close | 8352 | 0.10 | 1.17342 | 0.00000 | 0.00000 | 24.00 | 1078086.78 |
| 16705 | 2018.09.26 23:13 | buy | 8353 | 0.10 | 1.17403 | 0.00000 | 0.00000 | ||
| 16706 | 2018.09.27 03:20 | close | 8353 | 0.10 | 1.17548 | 0.00000 | 0.00000 | 12.57 | 1078099.35 |
| 16707 | 2018.09.27 03:20 | sell | 8354 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
| 16708 | 2018.09.27 08:10 | close | 8354 | 0.10 | 1.17181 | 0.00000 | 0.00000 | 36.00 | 1078135.35 |
| 16709 | 2018.09.27 09:30 | buy | 8355 | 0.10 | 1.16988 | 0.00000 | 0.00000 | ||
| 16710 | 2018.09.27 20:43 | buy | 8356 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 16711 | 2018.09.28 09:10 | buy | 8357 | 0.20 | 1.16406 | 0.00000 | 0.00000 | ||
| 16712 | 2018.09.28 11:02 | buy | 8358 | 0.26 | 1.16184 | 0.00000 | 0.00000 | ||
| 16713 | 2018.09.28 12:46 | buy | 8359 | 0.33 | 1.15980 | 0.00000 | 0.00000 | ||
| 16714 | 2018.10.01 19:04 | buy | 8360 | 0.39 | 1.15683 | 0.00000 | 0.00000 | ||
| 16715 | 2018.10.02 09:53 | buy | 8361 | 0.46 | 1.15405 | 0.00000 | 0.00000 | ||
| 16716 | 2018.10.02 12:01 | buy | 8362 | 0.52 | 1.15137 | 0.00000 | 0.00000 | ||
| 16717 | 2018.10.03 06:04 | sell | 8363 | 2.36 | 1.15863 | 0.00000 | 0.00000 | ||
| 16718 | 2018.10.03 06:04 | close by | 8362 | 0.52 | 1.15863 | 0.00000 | 0.00000 | 371.75 | 1078507.10 |
| 16719 | 2018.10.03 06:04 | close by | 8363 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078507.10 |
| 16720 | 2018.10.03 06:04 | sell | 8364 | 1.84 | 1.15863 | 0.00000 | 0.00000 | ||
| 16721 | 2018.10.03 06:04 | close by | 8361 | 0.46 | 1.15863 | 0.00000 | 0.00000 | 205.57 | 1078712.68 |
| 16722 | 2018.10.03 06:04 | close by | 8364 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078712.68 |
| 16723 | 2018.10.03 06:04 | sell | 8365 | 1.38 | 1.15863 | 0.00000 | 0.00000 | ||
| 16724 | 2018.10.03 06:04 | close by | 8360 | 0.39 | 1.15863 | 0.00000 | 0.00000 | 64.27 | 1078776.95 |
| 16725 | 2018.10.03 06:04 | close by | 8365 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078776.95 |
| 16726 | 2018.10.03 06:04 | sell | 8366 | 0.99 | 1.15863 | 0.00000 | 0.00000 | ||
| 16727 | 2018.10.03 06:04 | close by | 8359 | 0.33 | 1.15863 | 0.00000 | 0.00000 | -44.98 | 1078731.97 |
| 16728 | 2018.10.03 06:04 | close by | 8366 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078731.97 |
| 16729 | 2018.10.03 06:04 | sell | 8367 | 0.66 | 1.15863 | 0.00000 | 0.00000 | ||
| 16730 | 2018.10.03 06:04 | close by | 8358 | 0.26 | 1.15863 | 0.00000 | 0.00000 | -88.48 | 1078643.49 |
| 16731 | 2018.10.03 06:04 | close by | 8367 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078643.49 |
| 16732 | 2018.10.03 06:04 | sell | 8368 | 0.40 | 1.15863 | 0.00000 | 0.00000 | ||
| 16733 | 2018.10.03 06:04 | close by | 8357 | 0.20 | 1.15863 | 0.00000 | 0.00000 | -112.46 | 1078531.03 |
| 16734 | 2018.10.03 06:04 | close by | 8368 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078531.03 |
| 16735 | 2018.10.03 06:04 | sell | 8369 | 0.20 | 1.15863 | 0.00000 | 0.00000 | ||
| 16736 | 2018.10.03 06:04 | close by | 8356 | 0.10 | 1.15863 | 0.00000 | 0.00000 | -79.34 | 1078451.69 |
| 16737 | 2018.10.03 06:04 | close by | 8369 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078451.69 |
| 16738 | 2018.10.03 06:04 | sell | 8370 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 16739 | 2018.10.03 06:04 | close by | 8355 | 0.10 | 1.15863 | 0.00000 | 0.00000 | -114.84 | 1078336.85 |
| 16740 | 2018.10.03 06:04 | close by | 8370 | 0.00 | 1.15863 | 0.00000 | 0.00000 | 0.00 | 1078336.85 |
| 16741 | 2018.10.03 06:04 | sell | 8371 | 0.29 | 1.15863 | 0.00000 | 0.00000 | ||
| 16742 | 2018.10.03 12:08 | close | 8371 | 0.29 | 1.15603 | 0.00000 | 0.00000 | 73.37 | 1078410.22 |
| 16743 | 2018.10.03 12:30 | buy | 8372 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
| 16744 | 2018.10.03 14:45 | buy | 8373 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 16745 | 2018.10.03 17:41 | buy | 8374 | 0.20 | 1.15233 | 0.00000 | 0.00000 | ||
| 16746 | 2018.10.04 00:06 | buy | 8375 | 0.26 | 1.14930 | 0.00000 | 0.00000 | ||
| 16747 | 2018.10.04 04:34 | buy | 8376 | 0.33 | 1.14691 | 0.00000 | 0.00000 | ||
| 16748 | 2018.10.04 17:24 | close | 8376 | 0.33 | 1.15282 | 0.00000 | 0.00000 | 192.72 | 1078602.94 |
| 16749 | 2018.10.04 17:24 | close | 8375 | 0.26 | 1.15282 | 0.00000 | 0.00000 | 89.70 | 1078692.64 |
| 16750 | 2018.10.04 17:24 | close | 8374 | 0.20 | 1.15282 | 0.00000 | 0.00000 | 5.94 | 1078698.58 |
| 16751 | 2018.10.04 17:24 | close | 8373 | 0.10 | 1.15282 | 0.00000 | 0.00000 | -17.73 | 1078680.85 |
| 16752 | 2018.10.04 17:24 | close | 8372 | 0.10 | 1.15282 | 0.00000 | 0.00000 | -39.23 | 1078641.62 |
| 16753 | 2018.10.04 17:40 | sell | 8377 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
| 16754 | 2018.10.04 19:14 | close | 8377 | 0.10 | 1.15028 | 0.00000 | 0.00000 | 24.00 | 1078665.62 |
| 16755 | 2018.10.04 20:07 | buy | 8378 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
| 16756 | 2018.10.04 23:19 | close | 8378 | 0.10 | 1.15125 | 0.00000 | 0.00000 | 16.00 | 1078681.62 |
| 16757 | 2018.10.05 03:20 | sell | 8379 | 0.10 | 1.15177 | 0.00000 | 0.00000 | ||
| 16758 | 2018.10.05 05:00 | buy | 8380 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
| 16759 | 2018.10.05 05:00 | close | 8379 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 4.90 | 1078686.52 |
| 16760 | 2018.10.05 09:44 | close | 8380 | 0.10 | 1.15150 | 0.00000 | 0.00000 | 2.20 | 1078688.72 |
| 16761 | 2018.10.05 09:44 | sell | 8381 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 16762 | 2018.10.05 11:57 | close | 8381 | 0.10 | 1.14965 | 0.00000 | 0.00000 | 17.80 | 1078706.52 |
| 16763 | 2018.10.05 11:57 | buy | 8382 | 0.10 | 1.14965 | 0.00000 | 0.00000 | ||
| 16764 | 2018.10.05 14:56 | close | 8382 | 0.10 | 1.15123 | 0.00000 | 0.00000 | 15.10 | 1078721.62 |
| 16765 | 2018.10.05 14:56 | sell | 8383 | 0.10 | 1.15123 | 0.00000 | 0.00000 | ||
| 16766 | 2018.10.05 15:39 | close | 8383 | 0.10 | 1.14877 | 0.00000 | 0.00000 | 23.90 | 1078745.52 |
| 16767 | 2018.10.05 15:40 | buy | 8384 | 0.10 | 1.14888 | 0.00000 | 0.00000 | ||
| 16768 | 2018.10.05 15:46 | close | 8384 | 0.10 | 1.15127 | 0.00000 | 0.00000 | 23.20 | 1078768.72 |
| 16769 | 2018.10.05 15:47 | sell | 8385 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
| 16770 | 2018.10.05 16:46 | sell | 8386 | 0.10 | 1.15318 | 0.00000 | 0.00000 | ||
| 16771 | 2018.10.05 19:08 | close | 8386 | 0.10 | 1.15061 | 0.00000 | 0.00000 | 25.00 | 1078793.72 |
| 16772 | 2018.10.05 19:08 | close | 8385 | 0.10 | 1.15061 | 0.00000 | 0.00000 | 4.70 | 1078798.42 |
| 16773 | 2018.10.05 22:23 | sell | 8387 | 0.10 | 1.15282 | 0.00000 | 0.00000 | ||
| 16774 | 2018.10.08 06:51 | buy | 8388 | 0.10 | 1.15117 | 0.00000 | 0.00000 | ||
| 16775 | 2018.10.08 06:51 | close | 8387 | 0.10 | 1.15117 | 0.00000 | 0.00000 | 15.76 | 1078814.18 |
| 16776 | 2018.10.08 12:02 | buy | 8389 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 16777 | 2018.10.09 08:00 | close | 8389 | 0.10 | 1.14979 | 0.00000 | 0.00000 | 17.79 | 1078831.97 |
| 16778 | 2018.10.09 08:00 | close | 8388 | 0.10 | 1.14979 | 0.00000 | 0.00000 | -14.91 | 1078817.06 |
| 16779 | 2018.10.09 08:00 | sell | 8390 | 0.10 | 1.14979 | 0.00000 | 0.00000 | ||
| 16780 | 2018.10.09 09:14 | buy | 8391 | 0.10 | 1.14865 | 0.00000 | 0.00000 | ||
| 16781 | 2018.10.09 09:14 | close | 8390 | 0.10 | 1.14865 | 0.00000 | 0.00000 | 10.70 | 1078827.76 |
| 16782 | 2018.10.09 14:24 | buy | 8392 | 0.10 | 1.14410 | 0.00000 | 0.00000 | ||
| 16783 | 2018.10.09 17:51 | close | 8392 | 0.10 | 1.14774 | 0.00000 | 0.00000 | 35.70 | 1078863.46 |
| 16784 | 2018.10.09 17:51 | close | 8391 | 0.10 | 1.14774 | 0.00000 | 0.00000 | -9.80 | 1078853.66 |
| 16785 | 2018.10.10 03:00 | sell | 8393 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
| 16786 | 2018.10.10 10:47 | buy | 8394 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 16787 | 2018.10.10 10:47 | close | 8393 | 0.10 | 1.14923 | 0.00000 | 0.00000 | 10.10 | 1078863.76 |
| 16788 | 2018.10.10 14:23 | close | 8394 | 0.10 | 1.15039 | 0.00000 | 0.00000 | 10.90 | 1078874.66 |
| 16789 | 2018.10.10 14:23 | sell | 8395 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 16790 | 2018.10.10 17:31 | sell | 8396 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
| 16791 | 2018.10.11 05:51 | sell | 8397 | 0.20 | 1.15600 | 0.00000 | 0.00000 | ||
| 16792 | 2018.10.11 15:31 | sell | 8398 | 0.26 | 1.15853 | 0.00000 | 0.00000 | ||
| 16793 | 2018.10.12 08:10 | sell | 8399 | 0.33 | 1.16092 | 0.00000 | 0.00000 | ||
| 16794 | 2018.10.12 16:30 | close | 8399 | 0.33 | 1.15582 | 0.00000 | 0.00000 | 165.99 | 1079040.65 |
| 16795 | 2018.10.12 16:30 | close | 8398 | 0.26 | 1.15582 | 0.00000 | 0.00000 | 68.54 | 1079109.19 |
| 16796 | 2018.10.12 16:30 | close | 8397 | 0.20 | 1.15582 | 0.00000 | 0.00000 | 2.12 | 1079111.31 |
| 16797 | 2018.10.12 16:30 | close | 8396 | 0.10 | 1.15582 | 0.00000 | 0.00000 | -32.46 | 1079078.85 |
| 16798 | 2018.10.12 16:30 | close | 8395 | 0.10 | 1.15582 | 0.00000 | 0.00000 | -55.16 | 1079023.69 |
| 16799 | 2018.10.12 17:15 | buy | 8400 | 0.10 | 1.15444 | 0.00000 | 0.00000 | ||
| 16800 | 2018.10.12 18:37 | close | 8400 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 19.40 | 1079043.09 |
| 16801 | 2018.10.15 00:22 | buy | 8401 | 0.10 | 1.15515 | 0.00000 | 0.00000 | ||
| 16802 | 2018.10.15 10:48 | close | 8401 | 0.10 | 1.15716 | 0.00000 | 0.00000 | 19.40 | 1079062.49 |
| 16803 | 2018.10.15 10:49 | sell | 8402 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
| 16804 | 2018.10.15 13:52 | sell | 8403 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 16805 | 2018.10.16 06:34 | buy | 8404 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 16806 | 2018.10.16 06:34 | close | 8403 | 0.10 | 1.15752 | 0.00000 | 0.00000 | 20.46 | 1079082.95 |
| 16807 | 2018.10.16 06:34 | close | 8402 | 0.10 | 1.15752 | 0.00000 | 0.00000 | -6.64 | 1079076.31 |
| 16808 | 2018.10.16 11:08 | close | 8404 | 0.10 | 1.15906 | 0.00000 | 0.00000 | 14.70 | 1079091.01 |
| 16809 | 2018.10.16 11:08 | sell | 8405 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
| 16810 | 2018.10.16 12:24 | close | 8405 | 0.10 | 1.15698 | 0.00000 | 0.00000 | 20.10 | 1079111.11 |
| 16811 | 2018.10.16 16:34 | sell | 8406 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
| 16812 | 2018.10.16 17:13 | close | 8406 | 0.10 | 1.15822 | 0.00000 | 0.00000 | 22.70 | 1079133.81 |
| 16813 | 2018.10.17 03:52 | sell | 8407 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 16814 | 2018.10.17 04:46 | buy | 8408 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 16815 | 2018.10.17 04:46 | close | 8407 | 0.10 | 1.15714 | 0.00000 | 0.00000 | 6.60 | 1079140.41 |
| 16816 | 2018.10.17 15:18 | buy | 8409 | 0.10 | 1.15313 | 0.00000 | 0.00000 | ||
| 16817 | 2018.10.17 21:55 | buy | 8410 | 0.20 | 1.15096 | 0.00000 | 0.00000 | ||
| 16818 | 2018.10.18 09:41 | buy | 8411 | 0.26 | 1.14891 | 0.00000 | 0.00000 | ||
| 16819 | 2018.10.18 20:55 | buy | 8412 | 0.33 | 1.14619 | 0.00000 | 0.00000 | ||
| 16820 | 2018.10.19 18:19 | sell | 8413 | 0.99 | 1.14937 | 0.00000 | 0.00000 | ||
| 16821 | 2018.10.19 18:19 | close by | 8412 | 0.33 | 1.14937 | 0.00000 | 0.00000 | 101.28 | 1079241.68 |
| 16822 | 2018.10.19 18:19 | close by | 8413 | 0.00 | 1.14937 | 0.00000 | 0.00000 | 0.00 | 1079241.68 |
| 16823 | 2018.10.19 18:19 | sell | 8414 | 0.66 | 1.14937 | 0.00000 | 0.00000 | ||
| 16824 | 2018.10.19 18:19 | close by | 8411 | 0.26 | 1.14937 | 0.00000 | 0.00000 | 9.07 | 1079250.76 |
| 16825 | 2018.10.19 18:19 | close by | 8414 | 0.00 | 1.14937 | 0.00000 | 0.00000 | 0.00 | 1079250.76 |
| 16826 | 2018.10.19 18:19 | sell | 8415 | 0.40 | 1.14937 | 0.00000 | 0.00000 | ||
| 16827 | 2018.10.19 18:19 | close by | 8410 | 0.20 | 1.14937 | 0.00000 | 0.00000 | -36.48 | 1079214.28 |
| 16828 | 2018.10.19 18:19 | close by | 8415 | 0.00 | 1.14937 | 0.00000 | 0.00000 | 0.00 | 1079214.28 |
| 16829 | 2018.10.19 18:19 | sell | 8416 | 0.20 | 1.14937 | 0.00000 | 0.00000 | ||
| 16830 | 2018.10.19 18:19 | close by | 8409 | 0.10 | 1.14937 | 0.00000 | 0.00000 | -39.94 | 1079174.34 |
| 16831 | 2018.10.19 18:19 | close by | 8416 | 0.00 | 1.14937 | 0.00000 | 0.00000 | 0.00 | 1079174.34 |
| 16832 | 2018.10.19 18:19 | sell | 8417 | 0.10 | 1.14937 | 0.00000 | 0.00000 | ||
| 16833 | 2018.10.19 18:19 | close by | 8408 | 0.10 | 1.14937 | 0.00000 | 0.00000 | -80.04 | 1079094.30 |
| 16834 | 2018.10.19 18:19 | close by | 8417 | 0.00 | 1.14937 | 0.00000 | 0.00000 | 0.00 | 1079094.30 |
| 16835 | 2018.10.19 18:19 | sell | 8418 | 0.19 | 1.14937 | 0.00000 | 0.00000 | ||
| 16836 | 2018.10.19 19:59 | sell | 8419 | 0.19 | 1.15209 | 0.00000 | 0.00000 | ||
| 16837 | 2018.10.22 10:30 | sell | 8420 | 0.38 | 1.15470 | 0.00000 | 0.00000 | ||
| 16838 | 2018.10.22 12:52 | close | 8420 | 0.38 | 1.15036 | 0.00000 | 0.00000 | 162.26 | 1079256.56 |
| 16839 | 2018.10.22 12:52 | close | 8419 | 0.19 | 1.15036 | 0.00000 | 0.00000 | 31.46 | 1079288.02 |
| 16840 | 2018.10.22 12:52 | close | 8418 | 0.19 | 1.15036 | 0.00000 | 0.00000 | -20.22 | 1079267.81 |
| 16841 | 2018.10.22 16:01 | buy | 8421 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
| 16842 | 2018.10.22 19:10 | buy | 8422 | 0.10 | 1.14595 | 0.00000 | 0.00000 | ||
| 16843 | 2018.10.23 12:54 | close | 8422 | 0.10 | 1.14792 | 0.00000 | 0.00000 | 18.59 | 1079286.40 |
| 16844 | 2018.10.23 12:54 | close | 8421 | 0.10 | 1.14792 | 0.00000 | 0.00000 | -6.81 | 1079279.59 |
| 16845 | 2018.10.23 12:54 | sell | 8423 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 16846 | 2018.10.23 14:37 | close | 8423 | 0.10 | 1.14645 | 0.00000 | 0.00000 | 14.00 | 1079293.59 |
| 16847 | 2018.10.23 16:14 | buy | 8424 | 0.10 | 1.14594 | 0.00000 | 0.00000 | ||
| 16848 | 2018.10.23 18:15 | close | 8424 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 23.30 | 1079316.89 |
| 16849 | 2018.10.23 18:21 | sell | 8425 | 0.10 | 1.14809 | 0.00000 | 0.00000 | ||
| 16850 | 2018.10.24 03:56 | buy | 8426 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
| 16851 | 2018.10.24 03:56 | close | 8425 | 0.10 | 1.14694 | 0.00000 | 0.00000 | 10.76 | 1079327.65 |
| 16852 | 2018.10.24 15:07 | buy | 8427 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
| 16853 | 2018.10.25 21:16 | buy | 8428 | 0.20 | 1.13578 | 0.00000 | 0.00000 | ||
| 16854 | 2018.10.26 19:32 | sell | 8429 | 0.40 | 1.14075 | 0.00000 | 0.00000 | ||
| 16855 | 2018.10.26 19:32 | close by | 8428 | 0.20 | 1.14075 | 0.00000 | 0.00000 | 97.18 | 1079424.83 |
| 16856 | 2018.10.26 19:32 | close by | 8429 | 0.00 | 1.14075 | 0.00000 | 0.00000 | 0.00 | 1079424.83 |
| 16857 | 2018.10.26 19:32 | sell | 8430 | 0.20 | 1.14075 | 0.00000 | 0.00000 | ||
| 16858 | 2018.10.26 19:32 | close by | 8427 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 19.36 | 1079444.19 |
| 16859 | 2018.10.26 19:32 | close by | 8430 | 0.00 | 1.14075 | 0.00000 | 0.00000 | 0.00 | 1079444.19 |
| 16860 | 2018.10.26 19:32 | sell | 8431 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
| 16861 | 2018.10.26 19:32 | close by | 8426 | 0.10 | 1.14075 | 0.00000 | 0.00000 | -64.24 | 1079379.95 |
| 16862 | 2018.10.26 19:32 | close by | 8431 | 0.00 | 1.14075 | 0.00000 | 0.00000 | 0.00 | 1079379.95 |
| 16863 | 2018.10.26 19:32 | sell | 8432 | 0.13 | 1.14075 | 0.00000 | 0.00000 | ||
| 16864 | 2018.10.29 03:59 | buy | 8433 | 0.13 | 1.13920 | 0.00000 | 0.00000 | ||
| 16865 | 2018.10.29 03:59 | close | 8432 | 0.13 | 1.13920 | 0.00000 | 0.00000 | 19.19 | 1079399.13 |
| 16866 | 2018.10.29 10:45 | close | 8433 | 0.13 | 1.14032 | 0.00000 | 0.00000 | 13.65 | 1079412.78 |
| 16867 | 2018.10.29 10:45 | sell | 8434 | 0.13 | 1.14032 | 0.00000 | 0.00000 | ||
| 16868 | 2018.10.29 11:59 | close | 8434 | 0.13 | 1.13829 | 0.00000 | 0.00000 | 25.48 | 1079438.26 |
| 16869 | 2018.10.29 12:04 | buy | 8435 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 16870 | 2018.10.29 13:16 | close | 8435 | 0.10 | 1.14066 | 0.00000 | 0.00000 | 22.90 | 1079461.16 |
| 16871 | 2018.10.29 13:23 | sell | 8436 | 0.10 | 1.14129 | 0.00000 | 0.00000 | ||
| 16872 | 2018.10.29 15:16 | close | 8436 | 0.10 | 1.13878 | 0.00000 | 0.00000 | 24.40 | 1079485.56 |
| 16873 | 2018.10.30 00:31 | buy | 8437 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 16874 | 2018.10.30 10:05 | close | 8437 | 0.10 | 1.13843 | 0.00000 | 0.00000 | 11.70 | 1079497.26 |
| 16875 | 2018.10.30 10:05 | sell | 8438 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
| 16876 | 2018.10.30 10:53 | close | 8438 | 0.10 | 1.13601 | 0.00000 | 0.00000 | 23.50 | 1079520.76 |
| 16877 | 2018.10.30 11:03 | buy | 8439 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
| 16878 | 2018.10.30 16:42 | close | 8439 | 0.10 | 1.13806 | 0.00000 | 0.00000 | 12.40 | 1079533.16 |
| 16879 | 2018.10.30 16:42 | sell | 8440 | 0.10 | 1.13806 | 0.00000 | 0.00000 | ||
| 16880 | 2018.10.30 19:43 | close | 8440 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 24.00 | 1079557.16 |
| 16881 | 2018.10.30 20:02 | buy | 8441 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 16882 | 2018.10.31 15:51 | buy | 8442 | 0.10 | 1.13309 | 0.00000 | 0.00000 | ||
| 16883 | 2018.10.31 20:54 | buy | 8443 | 0.20 | 1.13041 | 0.00000 | 0.00000 | ||
| 16884 | 2018.11.01 06:44 | close | 8443 | 0.20 | 1.13486 | 0.00000 | 0.00000 | 85.14 | 1079642.30 |
| 16885 | 2018.11.01 06:44 | close | 8442 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 15.77 | 1079658.07 |
| 16886 | 2018.11.01 06:44 | close | 8441 | 0.10 | 1.13486 | 0.00000 | 0.00000 | -5.74 | 1079652.33 |
| 16887 | 2018.11.01 09:49 | sell | 8444 | 0.10 | 1.13488 | 0.00000 | 0.00000 | ||
| 16888 | 2018.11.01 14:51 | sell | 8445 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
| 16889 | 2018.11.01 20:43 | sell | 8446 | 0.20 | 1.14163 | 0.00000 | 0.00000 | ||
| 16890 | 2018.11.02 13:44 | sell | 8447 | 0.26 | 1.14458 | 0.00000 | 0.00000 | ||
| 16891 | 2018.11.02 18:45 | close | 8447 | 0.26 | 1.13875 | 0.00000 | 0.00000 | 149.76 | 1079802.09 |
| 16892 | 2018.11.02 18:45 | close | 8446 | 0.20 | 1.13875 | 0.00000 | 0.00000 | 56.12 | 1079858.21 |
| 16893 | 2018.11.02 18:45 | close | 8445 | 0.10 | 1.13875 | 0.00000 | 0.00000 | 4.76 | 1079862.97 |
| 16894 | 2018.11.02 18:45 | close | 8444 | 0.10 | 1.13875 | 0.00000 | 0.00000 | -39.44 | 1079823.53 |
| 16895 | 2018.11.02 19:41 | buy | 8448 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
| 16896 | 2018.11.02 22:07 | close | 8448 | 0.10 | 1.13886 | 0.00000 | 0.00000 | 10.50 | 1079834.03 |
| 16897 | 2018.11.05 01:20 | sell | 8449 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 16898 | 2018.11.05 09:52 | buy | 8450 | 0.10 | 1.13816 | 0.00000 | 0.00000 | ||
| 16899 | 2018.11.05 09:52 | close | 8449 | 0.10 | 1.13816 | 0.00000 | 0.00000 | 15.70 | 1079849.73 |
| 16900 | 2018.11.05 16:11 | close | 8450 | 0.10 | 1.13869 | 0.00000 | 0.00000 | 4.60 | 1079854.33 |
| 16901 | 2018.11.05 16:11 | sell | 8451 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
| 16902 | 2018.11.05 20:29 | sell | 8452 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
| 16903 | 2018.11.06 12:32 | buy | 8453 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
| 16904 | 2018.11.06 12:32 | close | 8452 | 0.10 | 1.13974 | 0.00000 | 0.00000 | 13.86 | 1079868.19 |
| 16905 | 2018.11.06 12:32 | close | 8451 | 0.10 | 1.13974 | 0.00000 | 0.00000 | -11.24 | 1079856.95 |
| 16906 | 2018.11.06 14:45 | close | 8453 | 0.10 | 1.14216 | 0.00000 | 0.00000 | 23.50 | 1079880.45 |
| 16907 | 2018.11.06 15:08 | sell | 8454 | 0.10 | 1.14274 | 0.00000 | 0.00000 | ||
| 16908 | 2018.11.07 03:06 | sell | 8455 | 0.10 | 1.14536 | 0.00000 | 0.00000 | ||
| 16909 | 2018.11.07 03:22 | close | 8455 | 0.10 | 1.14157 | 0.00000 | 0.00000 | 37.20 | 1079917.65 |
| 16910 | 2018.11.07 03:22 | close | 8454 | 0.10 | 1.14157 | 0.00000 | 0.00000 | 10.96 | 1079928.61 |
| 16911 | 2018.11.07 03:25 | buy | 8456 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
| 16912 | 2018.11.07 03:35 | close | 8456 | 0.10 | 1.14265 | 0.00000 | 0.00000 | 24.90 | 1079953.51 |
| 16913 | 2018.11.07 04:08 | buy | 8457 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
| 16914 | 2018.11.07 04:34 | close | 8457 | 0.10 | 1.14279 | 0.00000 | 0.00000 | 24.90 | 1079978.41 |
| 16915 | 2018.11.07 06:08 | sell | 8458 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
| 16916 | 2018.11.07 08:48 | close | 8458 | 0.10 | 1.14386 | 0.00000 | 0.00000 | 25.90 | 1080004.31 |
| 16917 | 2018.11.07 10:18 | sell | 8459 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 16918 | 2018.11.07 12:00 | sell | 8460 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
| 16919 | 2018.11.07 19:48 | close | 8460 | 0.10 | 1.14641 | 0.00000 | 0.00000 | 25.90 | 1080030.21 |
| 16920 | 2018.11.07 19:48 | close | 8459 | 0.10 | 1.14641 | 0.00000 | 0.00000 | 4.00 | 1080034.21 |
| 16921 | 2018.11.08 00:28 | buy | 8461 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
| 16922 | 2018.11.08 08:52 | close | 8461 | 0.10 | 1.14343 | 0.00000 | 0.00000 | 4.30 | 1080038.51 |
| 16923 | 2018.11.08 08:52 | sell | 8462 | 0.10 | 1.14343 | 0.00000 | 0.00000 | ||
| 16924 | 2018.11.08 09:24 | buy | 8463 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
| 16925 | 2018.11.08 09:24 | close | 8462 | 0.10 | 1.14221 | 0.00000 | 0.00000 | 11.50 | 1080050.01 |
| 16926 | 2018.11.08 10:02 | close | 8463 | 0.10 | 1.14362 | 0.00000 | 0.00000 | 13.40 | 1080063.41 |
| 16927 | 2018.11.08 10:02 | sell | 8464 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
| 16928 | 2018.11.08 11:22 | buy | 8465 | 0.10 | 1.14193 | 0.00000 | 0.00000 | ||
| 16929 | 2018.11.08 11:22 | close | 8464 | 0.10 | 1.14193 | 0.00000 | 0.00000 | 16.20 | 1080079.61 |
| 16930 | 2018.11.08 16:56 | close | 8465 | 0.10 | 1.14361 | 0.00000 | 0.00000 | 16.10 | 1080095.71 |
| 16931 | 2018.11.08 16:56 | sell | 8466 | 0.10 | 1.14361 | 0.00000 | 0.00000 | ||
| 16932 | 2018.11.08 18:54 | close | 8466 | 0.10 | 1.14122 | 0.00000 | 0.00000 | 23.20 | 1080118.91 |
| 16933 | 2018.11.08 19:17 | buy | 8467 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 16934 | 2018.11.08 22:08 | buy | 8468 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 16935 | 2018.11.09 09:03 | buy | 8469 | 0.20 | 1.13403 | 0.00000 | 0.00000 | ||
| 16936 | 2018.11.12 07:46 | buy | 8470 | 0.26 | 1.13147 | 0.00000 | 0.00000 | ||
| 16937 | 2018.11.12 09:19 | buy | 8471 | 0.33 | 1.12811 | 0.00000 | 0.00000 | ||
| 16938 | 2018.11.12 10:32 | buy | 8472 | 0.39 | 1.12465 | 0.00000 | 0.00000 | ||
| 16939 | 2018.11.13 00:03 | buy | 8473 | 0.46 | 1.12197 | 0.00000 | 0.00000 | ||
| 16940 | 2018.11.13 18:15 | sell | 8474 | 1.84 | 1.12835 | 0.00000 | 0.00000 | ||
| 16941 | 2018.11.13 18:15 | close by | 8473 | 0.46 | 1.12835 | 0.00000 | 0.00000 | 290.26 | 1080409.17 |
| 16942 | 2018.11.13 18:15 | close by | 8474 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080409.17 |
| 16943 | 2018.11.13 18:15 | sell | 8475 | 1.38 | 1.12835 | 0.00000 | 0.00000 | ||
| 16944 | 2018.11.13 18:15 | close by | 8472 | 0.39 | 1.12835 | 0.00000 | 0.00000 | 139.97 | 1080549.15 |
| 16945 | 2018.11.13 18:15 | close by | 8475 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080549.15 |
| 16946 | 2018.11.13 18:15 | sell | 8476 | 0.99 | 1.12835 | 0.00000 | 0.00000 | ||
| 16947 | 2018.11.13 18:15 | close by | 8471 | 0.33 | 1.12835 | 0.00000 | 0.00000 | 4.26 | 1080553.40 |
| 16948 | 2018.11.13 18:15 | close by | 8476 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080553.40 |
| 16949 | 2018.11.13 18:15 | sell | 8477 | 0.66 | 1.12835 | 0.00000 | 0.00000 | ||
| 16950 | 2018.11.13 18:15 | close by | 8470 | 0.26 | 1.12835 | 0.00000 | 0.00000 | -84.01 | 1080469.40 |
| 16951 | 2018.11.13 18:15 | close by | 8477 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080469.40 |
| 16952 | 2018.11.13 18:15 | sell | 8478 | 0.40 | 1.12835 | 0.00000 | 0.00000 | ||
| 16953 | 2018.11.13 18:15 | close by | 8469 | 0.20 | 1.12835 | 0.00000 | 0.00000 | -116.64 | 1080352.76 |
| 16954 | 2018.11.13 18:15 | close by | 8478 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080352.76 |
| 16955 | 2018.11.13 18:15 | sell | 8479 | 0.20 | 1.12835 | 0.00000 | 0.00000 | ||
| 16956 | 2018.11.13 18:15 | close by | 8468 | 0.10 | 1.12835 | 0.00000 | 0.00000 | -81.73 | 1080271.03 |
| 16957 | 2018.11.13 18:15 | close by | 8479 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080271.03 |
| 16958 | 2018.11.13 18:15 | sell | 8480 | 0.10 | 1.12835 | 0.00000 | 0.00000 | ||
| 16959 | 2018.11.13 18:15 | close by | 8467 | 0.10 | 1.12835 | 0.00000 | 0.00000 | -129.63 | 1080141.40 |
| 16960 | 2018.11.13 18:15 | close by | 8480 | 0.00 | 1.12835 | 0.00000 | 0.00000 | 0.00 | 1080141.40 |
| 16961 | 2018.11.13 18:15 | sell | 8481 | 0.26 | 1.12835 | 0.00000 | 0.00000 | ||
| 16962 | 2018.11.13 20:42 | close | 8481 | 0.26 | 1.12600 | 0.00000 | 0.00000 | 59.28 | 1080200.68 |
| 16963 | 2018.11.13 20:44 | buy | 8482 | 0.10 | 1.12611 | 0.00000 | 0.00000 | ||
| 16964 | 2018.11.13 22:26 | close | 8482 | 0.10 | 1.12757 | 0.00000 | 0.00000 | 13.90 | 1080214.58 |
| 16965 | 2018.11.14 01:15 | sell | 8483 | 0.10 | 1.13069 | 0.00000 | 0.00000 | ||
| 16966 | 2018.11.14 09:08 | close | 8483 | 0.10 | 1.12829 | 0.00000 | 0.00000 | 23.30 | 1080237.88 |
| 16967 | 2018.11.14 12:19 | buy | 8484 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 16968 | 2018.11.14 15:09 | close | 8484 | 0.10 | 1.12959 | 0.00000 | 0.00000 | 25.20 | 1080263.08 |
| 16969 | 2018.11.14 15:45 | sell | 8485 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
| 16970 | 2018.11.14 17:20 | sell | 8486 | 0.10 | 1.13225 | 0.00000 | 0.00000 | ||
| 16971 | 2018.11.14 19:41 | close | 8486 | 0.10 | 1.12861 | 0.00000 | 0.00000 | 35.70 | 1080298.78 |
| 16972 | 2018.11.14 19:41 | close | 8485 | 0.10 | 1.12861 | 0.00000 | 0.00000 | 11.40 | 1080310.18 |
| 16973 | 2018.11.14 21:55 | sell | 8487 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
| 16974 | 2018.11.14 23:47 | close | 8487 | 0.10 | 1.13073 | 0.00000 | 0.00000 | 26.30 | 1080336.48 |
| 16975 | 2018.11.15 05:50 | sell | 8488 | 0.10 | 1.13309 | 0.00000 | 0.00000 | ||
| 16976 | 2018.11.15 10:57 | close | 8488 | 0.10 | 1.13155 | 0.00000 | 0.00000 | 14.70 | 1080351.18 |
| 16977 | 2018.11.15 17:21 | sell | 8489 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
| 16978 | 2018.11.15 21:52 | sell | 8490 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
| 16979 | 2018.11.19 00:50 | sell | 8491 | 0.20 | 1.14196 | 0.00000 | 0.00000 | ||
| 16980 | 2018.11.19 18:12 | sell | 8492 | 0.26 | 1.14546 | 0.00000 | 0.00000 | ||
| 16981 | 2018.11.20 16:41 | buy | 8493 | 0.16 | 1.14032 | 0.00000 | 0.00000 | ||
| 16982 | 2018.11.20 16:41 | buy | 8494 | 0.66 | 1.14032 | 0.00000 | 0.00000 | ||
| 16983 | 2018.11.20 16:41 | close by | 8492 | 0.26 | 1.14032 | 0.00000 | 0.00000 | 131.72 | 1080482.89 |
| 16984 | 2018.11.20 16:41 | close by | 8494 | 0.00 | 1.14032 | 0.00000 | 0.00000 | 0.00 | 1080482.89 |
| 16985 | 2018.11.20 16:41 | buy | 8495 | 0.40 | 1.14032 | 0.00000 | 0.00000 | ||
| 16986 | 2018.11.20 16:41 | close by | 8491 | 0.20 | 1.14032 | 0.00000 | 0.00000 | 31.32 | 1080514.21 |
| 16987 | 2018.11.20 16:41 | close by | 8495 | 0.00 | 1.14032 | 0.00000 | 0.00000 | 0.00 | 1080514.21 |
| 16988 | 2018.11.20 16:41 | buy | 8496 | 0.20 | 1.14032 | 0.00000 | 0.00000 | ||
| 16989 | 2018.11.20 16:41 | close by | 8490 | 0.10 | 1.14032 | 0.00000 | 0.00000 | -57.82 | 1080456.39 |
| 16990 | 2018.11.20 16:41 | close by | 8496 | 0.00 | 1.14032 | 0.00000 | 0.00000 | 0.00 | 1080456.39 |
| 16991 | 2018.11.20 16:41 | buy | 8497 | 0.10 | 1.14032 | 0.00000 | 0.00000 | ||
| 16992 | 2018.11.20 16:41 | close by | 8489 | 0.10 | 1.14032 | 0.00000 | 0.00000 | -86.82 | 1080369.57 |
| 16993 | 2018.11.20 16:41 | close by | 8497 | 0.00 | 1.14032 | 0.00000 | 0.00000 | 0.00 | 1080369.57 |
| 16994 | 2018.11.20 19:42 | buy | 8498 | 0.16 | 1.13819 | 0.00000 | 0.00000 | ||
| 16995 | 2018.11.20 21:14 | buy | 8499 | 0.32 | 1.13616 | 0.00000 | 0.00000 | ||
| 16996 | 2018.11.21 09:03 | close | 8499 | 0.32 | 1.13906 | 0.00000 | 0.00000 | 89.25 | 1080458.82 |
| 16997 | 2018.11.21 09:03 | close | 8498 | 0.16 | 1.13906 | 0.00000 | 0.00000 | 12.14 | 1080470.96 |
| 16998 | 2018.11.21 09:03 | close | 8493 | 0.16 | 1.13906 | 0.00000 | 0.00000 | -21.94 | 1080449.03 |
| 16999 | 2018.11.21 10:46 | sell | 8500 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
| 17000 | 2018.11.21 11:34 | close | 8500 | 0.10 | 1.13799 | 0.00000 | 0.00000 | 23.90 | 1080472.93 |
| 17001 | 2018.11.21 12:45 | buy | 8501 | 0.10 | 1.13767 | 0.00000 | 0.00000 | ||
| 17002 | 2018.11.21 13:22 | close | 8501 | 0.10 | 1.14024 | 0.00000 | 0.00000 | 25.00 | 1080497.93 |
| 17003 | 2018.11.21 13:38 | sell | 8502 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
| 17004 | 2018.11.21 19:03 | close | 8502 | 0.10 | 1.13845 | 0.00000 | 0.00000 | 23.20 | 1080521.13 |
| 17005 | 2018.11.21 19:31 | buy | 8503 | 0.10 | 1.13857 | 0.00000 | 0.00000 | ||
| 17006 | 2018.11.22 08:23 | close | 8503 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 23.17 | 1080544.30 |
| 17007 | 2018.11.22 08:46 | sell | 8504 | 0.10 | 1.14034 | 0.00000 | 0.00000 | ||
| 17008 | 2018.11.22 17:04 | buy | 8505 | 0.10 | 1.13979 | 0.00000 | 0.00000 | ||
| 17009 | 2018.11.22 17:04 | close | 8504 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 4.80 | 1080549.10 |
| 17010 | 2018.11.23 03:45 | close | 8505 | 0.10 | 1.14062 | 0.00000 | 0.00000 | 7.19 | 1080556.29 |
| 17011 | 2018.11.23 03:45 | sell | 8506 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
| 17012 | 2018.11.23 10:31 | close | 8506 | 0.10 | 1.13821 | 0.00000 | 0.00000 | 23.40 | 1080579.69 |
| 17013 | 2018.11.23 11:25 | buy | 8507 | 0.10 | 1.13803 | 0.00000 | 0.00000 | ||
| 17014 | 2018.11.23 12:46 | buy | 8508 | 0.10 | 1.13553 | 0.00000 | 0.00000 | ||
| 17015 | 2018.11.23 19:12 | buy | 8509 | 0.20 | 1.13353 | 0.00000 | 0.00000 | ||
| 17016 | 2018.11.26 10:31 | close | 8509 | 0.20 | 1.13703 | 0.00000 | 0.00000 | 67.78 | 1080647.47 |
| 17017 | 2018.11.26 10:31 | close | 8508 | 0.10 | 1.13703 | 0.00000 | 0.00000 | 13.89 | 1080661.36 |
| 17018 | 2018.11.26 10:31 | close | 8507 | 0.10 | 1.13703 | 0.00000 | 0.00000 | -11.11 | 1080650.25 |
| 17019 | 2018.11.26 11:02 | sell | 8510 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
| 17020 | 2018.11.26 15:00 | buy | 8511 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 17021 | 2018.11.26 15:00 | close | 8510 | 0.10 | 1.13590 | 0.00000 | 0.00000 | 15.60 | 1080665.85 |
| 17022 | 2018.11.26 18:42 | buy | 8512 | 0.10 | 1.13386 | 0.00000 | 0.00000 | ||
| 17023 | 2018.11.27 10:31 | buy | 8513 | 0.20 | 1.13117 | 0.00000 | 0.00000 | ||
| 17024 | 2018.11.27 18:19 | buy | 8514 | 0.26 | 1.12908 | 0.00000 | 0.00000 | ||
| 17025 | 2018.11.28 19:04 | close | 8514 | 0.26 | 1.13400 | 0.00000 | 0.00000 | 125.03 | 1080790.88 |
| 17026 | 2018.11.28 19:04 | close | 8513 | 0.20 | 1.13400 | 0.00000 | 0.00000 | 54.38 | 1080845.26 |
| 17027 | 2018.11.28 19:04 | close | 8512 | 0.10 | 1.13400 | 0.00000 | 0.00000 | -0.12 | 1080845.14 |
| 17028 | 2018.11.28 19:04 | close | 8511 | 0.10 | 1.13400 | 0.00000 | 0.00000 | -20.52 | 1080824.62 |
| 17029 | 2018.11.28 20:00 | sell | 8515 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
| 17030 | 2018.11.28 20:58 | sell | 8516 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
| 17031 | 2018.11.30 16:00 | buy | 8517 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
| 17032 | 2018.11.30 16:00 | close | 8516 | 0.10 | 1.13573 | 0.00000 | 0.00000 | 22.04 | 1080846.66 |
| 17033 | 2018.11.30 16:00 | close | 8515 | 0.10 | 1.13573 | 0.00000 | 0.00000 | -15.66 | 1080831.00 |
| 17034 | 2018.11.30 17:50 | buy | 8518 | 0.10 | 1.13330 | 0.00000 | 0.00000 | ||
| 17035 | 2018.12.03 08:02 | close | 8518 | 0.10 | 1.13646 | 0.00000 | 0.00000 | 30.49 | 1080861.49 |
| 17036 | 2018.12.03 08:02 | close | 8517 | 0.10 | 1.13646 | 0.00000 | 0.00000 | 6.19 | 1080867.68 |
| 17037 | 2018.12.03 08:21 | sell | 8519 | 0.10 | 1.13618 | 0.00000 | 0.00000 | ||
| 17038 | 2018.12.03 12:15 | buy | 8520 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
| 17039 | 2018.12.03 12:15 | close | 8519 | 0.10 | 1.13497 | 0.00000 | 0.00000 | 11.40 | 1080879.08 |
| 17040 | 2018.12.03 13:46 | buy | 8521 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
| 17041 | 2018.12.03 18:04 | close | 8521 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 26.10 | 1080905.18 |
| 17042 | 2018.12.03 18:04 | close | 8520 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 3.20 | 1080908.38 |
| 17043 | 2018.12.03 18:04 | sell | 8522 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
| 17044 | 2018.12.03 21:53 | buy | 8523 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
| 17045 | 2018.12.03 21:53 | close | 8522 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 9.40 | 1080917.78 |
| 17046 | 2018.12.04 04:01 | close | 8523 | 0.10 | 1.13676 | 0.00000 | 0.00000 | 22.99 | 1080940.77 |
| 17047 | 2018.12.04 04:15 | sell | 8524 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
| 17048 | 2018.12.04 08:54 | sell | 8525 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
| 17049 | 2018.12.04 13:11 | sell | 8526 | 0.20 | 1.14129 | 0.00000 | 0.00000 | ||
| 17050 | 2018.12.04 17:34 | close | 8526 | 0.20 | 1.13693 | 0.00000 | 0.00000 | 85.80 | 1081026.57 |
| 17051 | 2018.12.04 17:34 | close | 8525 | 0.10 | 1.13693 | 0.00000 | 0.00000 | 14.40 | 1081040.97 |
| 17052 | 2018.12.04 17:34 | close | 8524 | 0.10 | 1.13693 | 0.00000 | 0.00000 | -6.10 | 1081034.87 |
| 17053 | 2018.12.04 18:16 | buy | 8527 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
| 17054 | 2018.12.04 19:34 | buy | 8528 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
| 17055 | 2018.12.05 13:34 | close | 8528 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 23.69 | 1081058.56 |
| 17056 | 2018.12.05 13:34 | close | 8527 | 0.10 | 1.13513 | 0.00000 | 0.00000 | -8.31 | 1081050.25 |
| 17057 | 2018.12.05 13:34 | sell | 8529 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
| 17058 | 2018.12.05 16:56 | close | 8529 | 0.10 | 1.13269 | 0.00000 | 0.00000 | 23.70 | 1081073.95 |
| 17059 | 2018.12.05 17:10 | buy | 8530 | 0.10 | 1.13330 | 0.00000 | 0.00000 | ||
| 17060 | 2018.12.05 19:23 | close | 8530 | 0.10 | 1.13567 | 0.00000 | 0.00000 | 23.00 | 1081096.95 |
| 17061 | 2018.12.06 04:41 | buy | 8531 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
| 17062 | 2018.12.06 10:27 | buy | 8532 | 0.10 | 1.13248 | 0.00000 | 0.00000 | ||
| 17063 | 2018.12.06 15:15 | close | 8532 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 36.80 | 1081133.75 |
| 17064 | 2018.12.06 15:15 | close | 8531 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 16.80 | 1081150.55 |
| 17065 | 2018.12.06 15:59 | sell | 8533 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
| 17066 | 2018.12.06 17:00 | sell | 8534 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
| 17067 | 2018.12.07 21:52 | sell | 8535 | 0.20 | 1.14153 | 0.00000 | 0.00000 | ||
| 17068 | 2018.12.10 04:15 | sell | 8536 | 0.26 | 1.14376 | 0.00000 | 0.00000 | ||
| 17069 | 2018.12.10 17:57 | close | 8536 | 0.26 | 1.13885 | 0.00000 | 0.00000 | 125.84 | 1081276.39 |
| 17070 | 2018.12.10 17:57 | close | 8535 | 0.20 | 1.13885 | 0.00000 | 0.00000 | 52.12 | 1081328.51 |
| 17071 | 2018.12.10 17:57 | close | 8534 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 3.62 | 1081332.13 |
| 17072 | 2018.12.10 17:57 | close | 8533 | 0.10 | 1.13885 | 0.00000 | 0.00000 | -29.78 | 1081302.35 |
| 17073 | 2018.12.10 18:49 | buy | 8537 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
| 17074 | 2018.12.11 11:33 | close | 8537 | 0.10 | 1.13827 | 0.00000 | 0.00000 | 14.89 | 1081317.24 |
| 17075 | 2018.12.11 11:33 | sell | 8538 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
| 17076 | 2018.12.11 15:37 | buy | 8539 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
| 17077 | 2018.12.11 15:37 | close | 8538 | 0.10 | 1.13747 | 0.00000 | 0.00000 | 7.30 | 1081324.54 |
| 17078 | 2018.12.11 17:16 | buy | 8540 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
| 17079 | 2018.12.12 17:05 | close | 8540 | 0.10 | 1.13628 | 0.00000 | 0.00000 | 24.59 | 1081349.13 |
| 17080 | 2018.12.12 17:05 | close | 8539 | 0.10 | 1.13628 | 0.00000 | 0.00000 | -13.01 | 1081336.12 |
| 17081 | 2018.12.12 17:05 | sell | 8541 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
| 17082 | 2018.12.13 10:30 | sell | 8542 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
| 17083 | 2018.12.13 15:40 | close | 8542 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 29.30 | 1081365.42 |
| 17084 | 2018.12.13 15:40 | close | 8541 | 0.10 | 1.13539 | 0.00000 | 0.00000 | 8.08 | 1081373.50 |
| 17085 | 2018.12.13 16:56 | buy | 8543 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 17086 | 2018.12.13 20:16 | close | 8543 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 23.00 | 1081396.50 |
| 17087 | 2018.12.13 20:31 | sell | 8544 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 17088 | 2018.12.14 04:23 | buy | 8545 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
| 17089 | 2018.12.14 04:23 | close | 8544 | 0.10 | 1.13566 | 0.00000 | 0.00000 | 10.96 | 1081407.46 |
| 17090 | 2018.12.14 11:46 | buy | 8546 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
| 17091 | 2018.12.17 12:02 | close | 8546 | 0.10 | 1.13295 | 0.00000 | 0.00000 | 36.59 | 1081444.05 |
| 17092 | 2018.12.17 12:02 | close | 8545 | 0.10 | 1.13295 | 0.00000 | 0.00000 | -28.21 | 1081415.84 |
| 17093 | 2018.12.17 12:02 | sell | 8547 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
| 17094 | 2018.12.17 15:37 | sell | 8548 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 17095 | 2018.12.18 11:04 | sell | 8549 | 0.20 | 1.13712 | 0.00000 | 0.00000 | ||
| 17096 | 2018.12.18 13:08 | sell | 8550 | 0.26 | 1.13959 | 0.00000 | 0.00000 | ||
| 17097 | 2018.12.19 17:34 | sell | 8551 | 0.33 | 1.14289 | 0.00000 | 0.00000 | ||
| 17098 | 2018.12.19 21:56 | close | 8551 | 0.33 | 1.13657 | 0.00000 | 0.00000 | 206.25 | 1081622.09 |
| 17099 | 2018.12.19 21:56 | close | 8550 | 0.26 | 1.13657 | 0.00000 | 0.00000 | 76.60 | 1081698.69 |
| 17100 | 2018.12.19 21:56 | close | 8549 | 0.20 | 1.13657 | 0.00000 | 0.00000 | 9.52 | 1081708.21 |
| 17101 | 2018.12.19 21:56 | close | 8548 | 0.10 | 1.13657 | 0.00000 | 0.00000 | -15.48 | 1081692.73 |
| 17102 | 2018.12.19 21:56 | close | 8547 | 0.10 | 1.13657 | 0.00000 | 0.00000 | -36.98 | 1081655.75 |
| 17103 | 2018.12.19 22:30 | buy | 8552 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
| 17104 | 2018.12.20 07:07 | close | 8552 | 0.10 | 1.13846 | 0.00000 | 0.00000 | 9.57 | 1081665.32 |
| 17105 | 2018.12.20 07:07 | sell | 8553 | 0.10 | 1.13846 | 0.00000 | 0.00000 | ||
| 17106 | 2018.12.20 09:57 | sell | 8554 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
| 17107 | 2018.12.20 12:00 | sell | 8555 | 0.20 | 1.14745 | 0.00000 | 0.00000 | ||
| 17108 | 2018.12.20 17:47 | close | 8555 | 0.20 | 1.14139 | 0.00000 | 0.00000 | 119.80 | 1081785.12 |
| 17109 | 2018.12.20 17:47 | close | 8554 | 0.10 | 1.14139 | 0.00000 | 0.00000 | 2.10 | 1081787.22 |
| 17110 | 2018.12.20 17:47 | close | 8553 | 0.10 | 1.14139 | 0.00000 | 0.00000 | -30.00 | 1081757.22 |
| 17111 | 2018.12.20 21:10 | sell | 8556 | 0.10 | 1.14809 | 0.00000 | 0.00000 | ||
| 17112 | 2018.12.20 23:11 | close | 8556 | 0.10 | 1.14559 | 0.00000 | 0.00000 | 24.30 | 1081781.52 |
| 17113 | 2018.12.21 08:53 | sell | 8557 | 0.10 | 1.14536 | 0.00000 | 0.00000 | ||
| 17114 | 2018.12.21 11:05 | close | 8557 | 0.10 | 1.14281 | 0.00000 | 0.00000 | 24.80 | 1081806.32 |
| 17115 | 2018.12.21 12:21 | buy | 8558 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
| 17116 | 2018.12.21 19:15 | buy | 8559 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
| 17117 | 2018.12.24 16:46 | close | 8559 | 0.10 | 1.14317 | 0.00000 | 0.00000 | 36.79 | 1081843.11 |
| 17118 | 2018.12.24 16:46 | close | 8558 | 0.10 | 1.14317 | 0.00000 | 0.00000 | 11.69 | 1081854.80 |
| 17119 | 2018.12.24 17:00 | sell | 8560 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
| 17120 | 2018.12.24 17:38 | close | 8560 | 0.10 | 1.14021 | 0.00000 | 0.00000 | 23.20 | 1081878.00 |
| 17121 | 2018.12.24 21:22 | buy | 8561 | 0.10 | 1.14101 | 0.00000 | 0.00000 | ||
| 17122 | 2018.12.25 04:18 | close | 8561 | 0.10 | 1.14105 | 0.00000 | 0.00000 | -0.71 | 1081877.29 |
| 17123 | 2018.12.25 04:18 | sell | 8562 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 17124 | 2018.12.26 00:15 | buy | 8563 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
| 17125 | 2018.12.26 00:15 | close | 8562 | 0.10 | 1.14042 | 0.00000 | 0.00000 | 5.56 | 1081882.85 |
| 17126 | 2018.12.26 14:19 | buy | 8564 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
| 17127 | 2018.12.26 17:58 | close | 8564 | 0.10 | 1.14074 | 0.00000 | 0.00000 | 30.20 | 1081913.05 |
| 17128 | 2018.12.26 17:58 | close | 8563 | 0.10 | 1.14074 | 0.00000 | 0.00000 | 2.50 | 1081915.55 |
| 17129 | 2018.12.26 18:16 | sell | 8565 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 17130 | 2018.12.26 19:33 | close | 8565 | 0.10 | 1.13814 | 0.00000 | 0.00000 | 25.50 | 1081941.05 |
| 17131 | 2018.12.26 19:36 | buy | 8566 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
| 17132 | 2018.12.27 10:38 | close | 8566 | 0.10 | 1.13883 | 0.00000 | 0.00000 | 11.77 | 1081952.82 |
| 17133 | 2018.12.27 10:38 | sell | 8567 | 0.10 | 1.13883 | 0.00000 | 0.00000 | ||
| 17134 | 2018.12.27 15:01 | close | 8567 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 15.30 | 1081968.12 |
| 17135 | 2018.12.27 15:05 | buy | 8568 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
| 17136 | 2018.12.27 15:51 | close | 8568 | 0.10 | 1.14054 | 0.00000 | 0.00000 | 24.30 | 1081992.42 |
| 17137 | 2018.12.27 17:18 | sell | 8569 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
| 17138 | 2018.12.27 18:02 | close | 8569 | 0.10 | 1.14095 | 0.00000 | 0.00000 | 10.90 | 1082003.32 |
| 17139 | 2018.12.27 19:51 | sell | 8570 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
| 17140 | 2018.12.28 05:24 | sell | 8571 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
| 17141 | 2018.12.28 18:05 | close | 8571 | 0.10 | 1.14447 | 0.00000 | 0.00000 | 17.60 | 1082020.92 |
| 17142 | 2018.12.28 18:05 | close | 8570 | 0.10 | 1.14447 | 0.00000 | 0.00000 | -2.44 | 1082018.48 |
| 17143 | 2018.12.28 22:58 | sell | 8572 | 0.10 | 1.14477 | 0.00000 | 0.00000 | ||
| 17144 | 2018.12.31 07:02 | close | 8572 | 0.10 | 1.14228 | 0.00000 | 0.00000 | 24.16 | 1082042.64 |
| 17145 | 2018.12.31 07:38 | buy | 8573 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
| 17146 | 2018.12.31 09:58 | close | 8573 | 0.10 | 1.14394 | 0.00000 | 0.00000 | 14.90 | 1082057.54 |
| 17147 | 2018.12.31 09:58 | sell | 8574 | 0.10 | 1.14394 | 0.00000 | 0.00000 | ||
| 17148 | 2018.12.31 18:01 | buy | 8575 | 0.10 | 1.14312 | 0.00000 | 0.00000 | ||
| 17149 | 2018.12.31 18:01 | close | 8574 | 0.10 | 1.14312 | 0.00000 | 0.00000 | 7.50 | 1082065.04 |
| 17150 | 2018.12.31 18:54 | close | 8575 | 0.10 | 1.14559 | 0.00000 | 0.00000 | 24.00 | 1082089.04 |
| 17151 | 2018.12.31 23:38 | sell | 8576 | 0.10 | 1.14624 | 0.00000 | 0.00000 | ||
| 17152 | 2019.01.02 08:47 | sell | 8577 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
| 17153 | 2019.01.02 10:19 | close | 8577 | 0.10 | 1.14510 | 0.00000 | 0.00000 | 37.40 | 1082126.44 |
| 17154 | 2019.01.02 10:19 | close | 8576 | 0.10 | 1.14510 | 0.00000 | 0.00000 | 10.62 | 1082137.06 |
| 17155 | 2019.01.02 11:41 | buy | 8578 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
| 17156 | 2019.01.02 15:02 | buy | 8579 | 0.10 | 1.14058 | 0.00000 | 0.00000 | ||
| 17157 | 2019.01.02 16:21 | buy | 8580 | 0.20 | 1.13721 | 0.00000 | 0.00000 | ||
| 17158 | 2019.01.02 20:10 | buy | 8581 | 0.26 | 1.13311 | 0.00000 | 0.00000 | ||
| 17159 | 2019.01.03 17:03 | close | 8581 | 0.26 | 1.13959 | 0.00000 | 0.00000 | 163.46 | 1082300.52 |
| 17160 | 2019.01.03 17:03 | close | 8580 | 0.20 | 1.13959 | 0.00000 | 0.00000 | 43.74 | 1082344.26 |
| 17161 | 2019.01.03 17:03 | close | 8579 | 0.10 | 1.13959 | 0.00000 | 0.00000 | -11.83 | 1082332.43 |
| 17162 | 2019.01.03 17:03 | close | 8578 | 0.10 | 1.13959 | 0.00000 | 0.00000 | -34.03 | 1082298.40 |
| 17163 | 2019.01.03 18:25 | sell | 8582 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
| 17164 | 2019.01.04 00:18 | buy | 8583 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
| 17165 | 2019.01.04 00:18 | close | 8582 | 0.10 | 1.13932 | 0.00000 | 0.00000 | 8.86 | 1082307.26 |
| 17166 | 2019.01.04 09:32 | close | 8583 | 0.10 | 1.14008 | 0.00000 | 0.00000 | 6.90 | 1082314.16 |
| 17167 | 2019.01.04 09:32 | sell | 8584 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 17168 | 2019.01.04 15:30 | close | 8584 | 0.10 | 1.13740 | 0.00000 | 0.00000 | 26.10 | 1082340.26 |
| 17169 | 2019.01.04 17:01 | buy | 8585 | 0.10 | 1.13523 | 0.00000 | 0.00000 | ||
| 17170 | 2019.01.04 17:24 | close | 8585 | 0.10 | 1.13778 | 0.00000 | 0.00000 | 24.80 | 1082365.06 |
| 17171 | 2019.01.07 01:03 | sell | 8586 | 0.10 | 1.14083 | 0.00000 | 0.00000 | ||
| 17172 | 2019.01.07 10:19 | sell | 8587 | 0.10 | 1.14331 | 0.00000 | 0.00000 | ||
| 17173 | 2019.01.07 16:32 | sell | 8588 | 0.20 | 1.14605 | 0.00000 | 0.00000 | ||
| 17174 | 2019.01.08 02:27 | sell | 8589 | 0.26 | 1.14816 | 0.00000 | 0.00000 | ||
| 17175 | 2019.01.08 06:26 | close | 8589 | 0.26 | 1.14364 | 0.00000 | 0.00000 | 115.70 | 1082480.76 |
| 17176 | 2019.01.08 06:26 | close | 8588 | 0.20 | 1.14364 | 0.00000 | 0.00000 | 46.72 | 1082527.48 |
| 17177 | 2019.01.08 06:26 | close | 8587 | 0.10 | 1.14364 | 0.00000 | 0.00000 | -4.04 | 1082523.44 |
| 17178 | 2019.01.08 06:26 | close | 8586 | 0.10 | 1.14364 | 0.00000 | 0.00000 | -28.84 | 1082494.60 |
| 17179 | 2019.01.08 10:48 | sell | 8590 | 0.10 | 1.14495 | 0.00000 | 0.00000 | ||
| 17180 | 2019.01.08 15:51 | close | 8590 | 0.10 | 1.14255 | 0.00000 | 0.00000 | 23.30 | 1082517.90 |
| 17181 | 2019.01.08 19:37 | sell | 8591 | 0.10 | 1.14518 | 0.00000 | 0.00000 | ||
| 17182 | 2019.01.09 17:33 | sell | 8592 | 0.10 | 1.15245 | 0.00000 | 0.00000 | ||
| 17183 | 2019.01.09 21:31 | sell | 8593 | 0.20 | 1.15469 | 0.00000 | 0.00000 | ||
| 17184 | 2019.01.10 20:28 | close | 8593 | 0.20 | 1.14930 | 0.00000 | 0.00000 | 106.16 | 1082624.06 |
| 17185 | 2019.01.10 20:28 | close | 8592 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 30.68 | 1082654.74 |
| 17186 | 2019.01.10 20:28 | close | 8591 | 0.10 | 1.14930 | 0.00000 | 0.00000 | -42.06 | 1082612.68 |
| 17187 | 2019.01.10 20:46 | buy | 8594 | 0.10 | 1.14976 | 0.00000 | 0.00000 | ||
| 17188 | 2019.01.11 02:51 | close | 8594 | 0.10 | 1.15118 | 0.00000 | 0.00000 | 13.09 | 1082625.77 |
| 17189 | 2019.01.11 02:51 | sell | 8595 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
| 17190 | 2019.01.11 14:02 | sell | 8596 | 0.10 | 1.15319 | 0.00000 | 0.00000 | ||
| 17191 | 2019.01.11 16:13 | close | 8596 | 0.10 | 1.14967 | 0.00000 | 0.00000 | 34.50 | 1082660.27 |
| 17192 | 2019.01.11 16:13 | close | 8595 | 0.10 | 1.14967 | 0.00000 | 0.00000 | 14.40 | 1082674.67 |
| 17193 | 2019.01.11 21:49 | buy | 8597 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
| 17194 | 2019.01.15 04:58 | close | 8597 | 0.10 | 1.14817 | 0.00000 | 0.00000 | 14.98 | 1082689.65 |
| 17195 | 2019.01.15 08:57 | buy | 8598 | 0.10 | 1.14756 | 0.00000 | 0.00000 | ||
| 17196 | 2019.01.15 18:06 | buy | 8599 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 17197 | 2019.01.15 19:02 | buy | 8600 | 0.20 | 1.13919 | 0.00000 | 0.00000 | ||
| 17198 | 2019.01.18 09:48 | sell | 8601 | 0.40 | 1.13975 | 0.00000 | 0.00000 | ||
| 17199 | 2019.01.18 09:48 | close by | 8600 | 0.20 | 1.13975 | 0.00000 | 0.00000 | 5.70 | 1082695.35 |
| 17200 | 2019.01.18 09:48 | close by | 8601 | 0.00 | 1.13975 | 0.00000 | 0.00000 | 0.00 | 1082695.35 |
| 17201 | 2019.01.18 09:48 | sell | 8602 | 0.20 | 1.13975 | 0.00000 | 0.00000 | ||
| 17202 | 2019.01.18 09:48 | close by | 8599 | 0.10 | 1.13975 | 0.00000 | 0.00000 | -22.75 | 1082672.60 |
| 17203 | 2019.01.18 09:48 | close by | 8602 | 0.00 | 1.13975 | 0.00000 | 0.00000 | 0.00 | 1082672.60 |
| 17204 | 2019.01.18 09:48 | sell | 8603 | 0.10 | 1.13975 | 0.00000 | 0.00000 | ||
| 17205 | 2019.01.18 09:48 | close by | 8598 | 0.10 | 1.13975 | 0.00000 | 0.00000 | -80.85 | 1082591.75 |
| 17206 | 2019.01.18 09:48 | close by | 8603 | 0.00 | 1.13975 | 0.00000 | 0.00000 | 0.00 | 1082591.75 |
| 17207 | 2019.01.18 09:48 | sell | 8604 | 0.13 | 1.13975 | 0.00000 | 0.00000 | ||
| 17208 | 2019.01.18 10:03 | buy | 8605 | 0.13 | 1.13896 | 0.00000 | 0.00000 | ||
| 17209 | 2019.01.18 10:03 | close | 8604 | 0.13 | 1.13896 | 0.00000 | 0.00000 | 9.36 | 1082601.11 |
| 17210 | 2019.01.18 11:40 | close | 8605 | 0.13 | 1.13976 | 0.00000 | 0.00000 | 9.49 | 1082610.60 |
| 17211 | 2019.01.18 11:40 | sell | 8606 | 0.13 | 1.13976 | 0.00000 | 0.00000 | ||
| 17212 | 2019.01.18 16:16 | buy | 8607 | 0.13 | 1.13956 | 0.00000 | 0.00000 | ||
| 17213 | 2019.01.18 16:16 | close | 8606 | 0.13 | 1.13956 | 0.00000 | 0.00000 | 1.69 | 1082612.29 |
| 17214 | 2019.01.18 17:55 | buy | 8608 | 0.13 | 1.13677 | 0.00000 | 0.00000 | ||
| 17215 | 2019.01.21 10:17 | close | 8608 | 0.13 | 1.13851 | 0.00000 | 0.00000 | 21.18 | 1082633.47 |
| 17216 | 2019.01.21 10:17 | close | 8607 | 0.13 | 1.13851 | 0.00000 | 0.00000 | -15.09 | 1082618.37 |
| 17217 | 2019.01.21 10:17 | sell | 8609 | 0.13 | 1.13851 | 0.00000 | 0.00000 | ||
| 17218 | 2019.01.21 11:01 | buy | 8610 | 0.13 | 1.13719 | 0.00000 | 0.00000 | ||
| 17219 | 2019.01.21 11:01 | close | 8609 | 0.13 | 1.13719 | 0.00000 | 0.00000 | 16.25 | 1082634.62 |
| 17220 | 2019.01.22 08:56 | buy | 8611 | 0.13 | 1.13516 | 0.00000 | 0.00000 | ||
| 17221 | 2019.01.22 19:41 | close | 8611 | 0.13 | 1.13688 | 0.00000 | 0.00000 | 21.45 | 1082656.07 |
| 17222 | 2019.01.22 19:41 | close | 8610 | 0.13 | 1.13688 | 0.00000 | 0.00000 | -5.47 | 1082650.60 |
| 17223 | 2019.01.22 19:41 | sell | 8612 | 0.13 | 1.13688 | 0.00000 | 0.00000 | ||
| 17224 | 2019.01.22 23:00 | buy | 8613 | 0.13 | 1.13552 | 0.00000 | 0.00000 | ||
| 17225 | 2019.01.22 23:00 | close | 8612 | 0.13 | 1.13552 | 0.00000 | 0.00000 | 16.77 | 1082667.37 |
| 17226 | 2019.01.23 05:32 | close | 8613 | 0.13 | 1.13665 | 0.00000 | 0.00000 | 13.25 | 1082680.62 |
| 17227 | 2019.01.23 05:32 | sell | 8614 | 0.13 | 1.13665 | 0.00000 | 0.00000 | ||
| 17228 | 2019.01.23 09:59 | buy | 8615 | 0.13 | 1.13636 | 0.00000 | 0.00000 | ||
| 17229 | 2019.01.23 09:59 | close | 8614 | 0.13 | 1.13636 | 0.00000 | 0.00000 | 2.86 | 1082683.48 |
| 17230 | 2019.01.23 14:29 | close | 8615 | 0.13 | 1.13687 | 0.00000 | 0.00000 | 5.72 | 1082689.20 |
| 17231 | 2019.01.23 14:29 | sell | 8616 | 0.13 | 1.13687 | 0.00000 | 0.00000 | ||
| 17232 | 2019.01.23 18:48 | sell | 8617 | 0.13 | 1.13899 | 0.00000 | 0.00000 | ||
| 17233 | 2019.01.24 10:15 | close | 8617 | 0.13 | 1.13495 | 0.00000 | 0.00000 | 51.45 | 1082740.65 |
| 17234 | 2019.01.24 10:15 | close | 8616 | 0.13 | 1.13495 | 0.00000 | 0.00000 | 23.89 | 1082764.55 |
| 17235 | 2019.01.24 10:30 | buy | 8618 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
| 17236 | 2019.01.24 13:12 | buy | 8619 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
| 17237 | 2019.01.24 16:25 | close | 8619 | 0.10 | 1.13740 | 0.00000 | 0.00000 | 39.30 | 1082803.85 |
| 17238 | 2019.01.24 16:25 | close | 8618 | 0.10 | 1.13740 | 0.00000 | 0.00000 | 9.00 | 1082812.85 |
| 17239 | 2019.01.24 16:45 | sell | 8620 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
| 17240 | 2019.01.24 18:10 | close | 8620 | 0.10 | 1.13437 | 0.00000 | 0.00000 | 22.90 | 1082835.75 |
| 17241 | 2019.01.24 18:58 | buy | 8621 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
| 17242 | 2019.01.24 19:46 | buy | 8622 | 0.10 | 1.13016 | 0.00000 | 0.00000 | ||
| 17243 | 2019.01.25 13:00 | close | 8622 | 0.10 | 1.13375 | 0.00000 | 0.00000 | 34.79 | 1082870.54 |
| 17244 | 2019.01.25 13:00 | close | 8621 | 0.10 | 1.13375 | 0.00000 | 0.00000 | 12.29 | 1082882.83 |
| 17245 | 2019.01.25 14:04 | sell | 8623 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
| 17246 | 2019.01.25 17:52 | sell | 8624 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 17247 | 2019.01.28 06:38 | sell | 8625 | 0.20 | 1.14221 | 0.00000 | 0.00000 | ||
| 17248 | 2019.01.29 10:47 | sell | 8626 | 0.26 | 1.14446 | 0.00000 | 0.00000 | ||
| 17249 | 2019.01.30 13:10 | buy | 8627 | 0.16 | 1.14246 | 0.00000 | 0.00000 | ||
| 17250 | 2019.01.30 13:10 | buy | 8628 | 0.66 | 1.14246 | 0.00000 | 0.00000 | ||
| 17251 | 2019.01.30 13:10 | close by | 8626 | 0.26 | 1.14246 | 0.00000 | 0.00000 | 50.08 | 1082932.90 |
| 17252 | 2019.01.30 13:10 | close by | 8628 | 0.00 | 1.14246 | 0.00000 | 0.00000 | 0.00 | 1082932.90 |
| 17253 | 2019.01.30 13:10 | buy | 8629 | 0.40 | 1.14246 | 0.00000 | 0.00000 | ||
| 17254 | 2019.01.30 13:10 | close by | 8625 | 0.20 | 1.14246 | 0.00000 | 0.00000 | -6.56 | 1082926.34 |
| 17255 | 2019.01.30 13:10 | close by | 8629 | 0.00 | 1.14246 | 0.00000 | 0.00000 | 0.00 | 1082926.34 |
| 17256 | 2019.01.30 13:10 | buy | 8630 | 0.20 | 1.14246 | 0.00000 | 0.00000 | ||
| 17257 | 2019.01.30 13:10 | close by | 8624 | 0.10 | 1.14246 | 0.00000 | 0.00000 | -27.42 | 1082898.92 |
| 17258 | 2019.01.30 13:10 | close by | 8630 | 0.00 | 1.14246 | 0.00000 | 0.00000 | 0.00 | 1082898.92 |
| 17259 | 2019.01.30 13:10 | buy | 8631 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
| 17260 | 2019.01.30 13:10 | close by | 8623 | 0.10 | 1.14246 | 0.00000 | 0.00000 | -80.62 | 1082818.30 |
| 17261 | 2019.01.30 13:10 | close by | 8631 | 0.00 | 1.14246 | 0.00000 | 0.00000 | 0.00 | 1082818.30 |
| 17262 | 2019.01.30 14:10 | close | 8627 | 0.16 | 1.14365 | 0.00000 | 0.00000 | 17.92 | 1082836.22 |
| 17263 | 2019.01.30 14:10 | sell | 8632 | 0.16 | 1.14365 | 0.00000 | 0.00000 | ||
| 17264 | 2019.01.30 15:27 | buy | 8633 | 0.16 | 1.14249 | 0.00000 | 0.00000 | ||
| 17265 | 2019.01.30 15:27 | close | 8632 | 0.16 | 1.14249 | 0.00000 | 0.00000 | 17.44 | 1082853.66 |
| 17266 | 2019.01.30 21:00 | close | 8633 | 0.16 | 1.14483 | 0.00000 | 0.00000 | 36.32 | 1082889.98 |
| 17267 | 2019.01.30 22:11 | sell | 8634 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
| 17268 | 2019.01.31 05:26 | sell | 8635 | 0.10 | 1.15026 | 0.00000 | 0.00000 | ||
| 17269 | 2019.01.31 18:07 | close | 8635 | 0.10 | 1.14664 | 0.00000 | 0.00000 | 35.50 | 1082925.48 |
| 17270 | 2019.01.31 18:07 | close | 8634 | 0.10 | 1.14664 | 0.00000 | 0.00000 | 12.98 | 1082938.46 |
| 17271 | 2019.01.31 19:01 | buy | 8636 | 0.10 | 1.14547 | 0.00000 | 0.00000 | ||
| 17272 | 2019.02.01 15:31 | close | 8636 | 0.10 | 1.14660 | 0.00000 | 0.00000 | 10.19 | 1082948.65 |
| 17273 | 2019.02.01 15:47 | sell | 8637 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
| 17274 | 2019.02.01 17:05 | close | 8637 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 23.80 | 1082972.45 |
| 17275 | 2019.02.01 17:47 | buy | 8638 | 0.10 | 1.14585 | 0.00000 | 0.00000 | ||
| 17276 | 2019.02.01 18:24 | close | 8638 | 0.10 | 1.14846 | 0.00000 | 0.00000 | 25.40 | 1082997.85 |
| 17277 | 2019.02.01 18:30 | sell | 8639 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
| 17278 | 2019.02.01 21:07 | close | 8639 | 0.10 | 1.14569 | 0.00000 | 0.00000 | 23.20 | 1083021.05 |
| 17279 | 2019.02.04 00:05 | buy | 8640 | 0.10 | 1.14545 | 0.00000 | 0.00000 | ||
| 17280 | 2019.02.04 17:04 | buy | 8641 | 0.10 | 1.14342 | 0.00000 | 0.00000 | ||
| 17281 | 2019.02.05 16:58 | buy | 8642 | 0.20 | 1.14134 | 0.00000 | 0.00000 | ||
| 17282 | 2019.02.06 09:34 | buy | 8643 | 0.26 | 1.13870 | 0.00000 | 0.00000 | ||
| 17283 | 2019.02.06 21:15 | buy | 8644 | 0.33 | 1.13641 | 0.00000 | 0.00000 | ||
| 17284 | 2019.02.07 12:30 | buy | 8645 | 0.39 | 1.13371 | 0.00000 | 0.00000 | ||
| 17285 | 2019.02.11 12:15 | buy | 8646 | 0.46 | 1.13050 | 0.00000 | 0.00000 | ||
| 17286 | 2019.02.11 18:17 | buy | 8647 | 0.52 | 1.12765 | 0.00000 | 0.00000 | ||
| 17287 | 2019.02.12 18:03 | sell | 8648 | 2.36 | 1.13032 | 0.00000 | 0.00000 | ||
| 17288 | 2019.02.12 18:03 | close by | 8647 | 0.52 | 1.13032 | 0.00000 | 0.00000 | 133.07 | 1083154.12 |
| 17289 | 2019.02.12 18:03 | close by | 8648 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1083154.12 |
| 17290 | 2019.02.12 18:03 | sell | 8649 | 1.84 | 1.13032 | 0.00000 | 0.00000 | ||
| 17291 | 2019.02.12 18:03 | close by | 8646 | 0.46 | 1.13032 | 0.00000 | 0.00000 | -13.39 | 1083140.73 |
| 17292 | 2019.02.12 18:03 | close by | 8649 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1083140.73 |
| 17293 | 2019.02.12 18:03 | sell | 8650 | 1.38 | 1.13032 | 0.00000 | 0.00000 | ||
| 17294 | 2019.02.12 18:03 | close by | 8645 | 0.39 | 1.13032 | 0.00000 | 0.00000 | -139.74 | 1083001.00 |
| 17295 | 2019.02.12 18:03 | close by | 8650 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1083001.00 |
| 17296 | 2019.02.12 18:03 | sell | 8651 | 0.99 | 1.13032 | 0.00000 | 0.00000 | ||
| 17297 | 2019.02.12 18:03 | close by | 8644 | 0.33 | 1.13032 | 0.00000 | 0.00000 | -211.40 | 1082789.60 |
| 17298 | 2019.02.12 18:03 | close by | 8651 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1082789.60 |
| 17299 | 2019.02.12 18:03 | sell | 8652 | 0.66 | 1.13032 | 0.00000 | 0.00000 | ||
| 17300 | 2019.02.12 18:03 | close by | 8643 | 0.26 | 1.13032 | 0.00000 | 0.00000 | -226.10 | 1082563.50 |
| 17301 | 2019.02.12 18:03 | close by | 8652 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1082563.50 |
| 17302 | 2019.02.12 18:03 | sell | 8653 | 0.40 | 1.13032 | 0.00000 | 0.00000 | ||
| 17303 | 2019.02.12 18:03 | close by | 8642 | 0.20 | 1.13032 | 0.00000 | 0.00000 | -227.54 | 1082335.96 |
| 17304 | 2019.02.12 18:03 | close by | 8653 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1082335.96 |
| 17305 | 2019.02.12 18:03 | sell | 8654 | 0.20 | 1.13032 | 0.00000 | 0.00000 | ||
| 17306 | 2019.02.12 18:03 | close by | 8641 | 0.10 | 1.13032 | 0.00000 | 0.00000 | -134.98 | 1082200.98 |
| 17307 | 2019.02.12 18:03 | close by | 8654 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1082200.98 |
| 17308 | 2019.02.12 18:03 | sell | 8655 | 0.10 | 1.13032 | 0.00000 | 0.00000 | ||
| 17309 | 2019.02.12 18:03 | close by | 8640 | 0.10 | 1.13032 | 0.00000 | 0.00000 | -155.28 | 1082045.70 |
| 17310 | 2019.02.12 18:03 | close by | 8655 | 0.00 | 1.13032 | 0.00000 | 0.00000 | 0.00 | 1082045.70 |
| 17311 | 2019.02.12 18:03 | sell | 8656 | 0.29 | 1.13032 | 0.00000 | 0.00000 | ||
| 17312 | 2019.02.12 20:32 | sell | 8657 | 0.29 | 1.13358 | 0.00000 | 0.00000 | ||
| 17313 | 2019.02.13 15:21 | buy | 8658 | 0.29 | 1.13064 | 0.00000 | 0.00000 | ||
| 17314 | 2019.02.13 15:21 | close | 8657 | 0.29 | 1.13064 | 0.00000 | 0.00000 | 83.11 | 1082128.82 |
| 17315 | 2019.02.13 15:21 | close | 8656 | 0.29 | 1.13064 | 0.00000 | 0.00000 | -11.43 | 1082117.39 |
| 17316 | 2019.02.13 19:36 | buy | 8659 | 0.29 | 1.12775 | 0.00000 | 0.00000 | ||
| 17317 | 2019.02.14 00:57 | buy | 8660 | 0.58 | 1.12574 | 0.00000 | 0.00000 | ||
| 17318 | 2019.02.14 15:32 | close | 8660 | 0.58 | 1.12991 | 0.00000 | 0.00000 | 237.80 | 1082355.19 |
| 17319 | 2019.02.14 15:32 | close | 8659 | 0.29 | 1.12991 | 0.00000 | 0.00000 | 57.04 | 1082412.23 |
| 17320 | 2019.02.14 15:32 | close | 8658 | 0.29 | 1.12991 | 0.00000 | 0.00000 | -26.77 | 1082385.47 |
| 17321 | 2019.02.14 16:20 | sell | 8661 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 17322 | 2019.02.14 17:43 | close | 8661 | 0.10 | 1.12707 | 0.00000 | 0.00000 | 23.90 | 1082409.37 |
| 17323 | 2019.02.15 02:40 | buy | 8662 | 0.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 17324 | 2019.02.15 15:42 | buy | 8663 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
| 17325 | 2019.02.15 20:49 | close | 8663 | 0.10 | 1.13027 | 0.00000 | 0.00000 | 44.10 | 1082453.47 |
| 17326 | 2019.02.15 20:49 | close | 8662 | 0.10 | 1.13027 | 0.00000 | 0.00000 | 11.10 | 1082464.57 |
| 17327 | 2019.02.15 21:37 | sell | 8664 | 0.10 | 1.12997 | 0.00000 | 0.00000 | ||
| 17328 | 2019.02.18 04:54 | sell | 8665 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
| 17329 | 2019.02.19 06:00 | buy | 8666 | 0.10 | 1.12961 | 0.00000 | 0.00000 | ||
| 17330 | 2019.02.19 06:00 | close | 8665 | 0.10 | 1.12961 | 0.00000 | 0.00000 | 22.96 | 1082487.53 |
| 17331 | 2019.02.19 06:00 | close | 8664 | 0.10 | 1.12961 | 0.00000 | 0.00000 | 2.82 | 1082490.35 |
| 17332 | 2019.02.19 09:24 | close | 8666 | 0.10 | 1.13029 | 0.00000 | 0.00000 | 6.10 | 1082496.45 |
| 17333 | 2019.02.19 09:24 | sell | 8667 | 0.10 | 1.13029 | 0.00000 | 0.00000 | ||
| 17334 | 2019.02.19 13:37 | close | 8667 | 0.10 | 1.12782 | 0.00000 | 0.00000 | 24.00 | 1082520.45 |
| 17335 | 2019.02.19 14:21 | buy | 8668 | 0.10 | 1.12804 | 0.00000 | 0.00000 | ||
| 17336 | 2019.02.19 16:12 | close | 8668 | 0.10 | 1.13064 | 0.00000 | 0.00000 | 25.30 | 1082545.75 |
| 17337 | 2019.02.19 16:52 | sell | 8669 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 17338 | 2019.02.19 19:46 | sell | 8670 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 17339 | 2019.02.21 08:03 | buy | 8671 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
| 17340 | 2019.02.21 08:03 | close | 8670 | 0.10 | 1.13317 | 0.00000 | 0.00000 | 20.54 | 1082566.29 |
| 17341 | 2019.02.21 08:03 | close | 8669 | 0.10 | 1.13317 | 0.00000 | 0.00000 | -13.56 | 1082552.73 |
| 17342 | 2019.02.21 10:15 | close | 8671 | 0.10 | 1.13589 | 0.00000 | 0.00000 | 26.50 | 1082579.23 |
| 17343 | 2019.02.21 10:16 | sell | 8672 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
| 17344 | 2019.02.21 11:22 | close | 8672 | 0.10 | 1.13289 | 0.00000 | 0.00000 | 25.50 | 1082604.73 |
| 17345 | 2019.02.21 15:31 | sell | 8673 | 0.10 | 1.13619 | 0.00000 | 0.00000 | ||
| 17346 | 2019.02.21 17:17 | close | 8673 | 0.10 | 1.13466 | 0.00000 | 0.00000 | 14.60 | 1082619.33 |
| 17347 | 2019.02.21 18:38 | buy | 8674 | 0.10 | 1.13353 | 0.00000 | 0.00000 | ||
| 17348 | 2019.02.22 02:03 | close | 8674 | 0.10 | 1.13403 | 0.00000 | 0.00000 | 3.89 | 1082623.22 |
| 17349 | 2019.02.22 02:03 | sell | 8675 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
| 17350 | 2019.02.22 05:01 | buy | 8676 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 17351 | 2019.02.22 05:01 | close | 8675 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 5.10 | 1082628.32 |
| 17352 | 2019.02.22 08:46 | close | 8676 | 0.10 | 1.13404 | 0.00000 | 0.00000 | 5.20 | 1082633.52 |
| 17353 | 2019.02.22 08:46 | sell | 8677 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
| 17354 | 2019.02.22 13:40 | buy | 8678 | 0.10 | 1.13363 | 0.00000 | 0.00000 | ||
| 17355 | 2019.02.22 13:40 | close | 8677 | 0.10 | 1.13363 | 0.00000 | 0.00000 | 3.40 | 1082636.92 |
| 17356 | 2019.02.22 17:38 | close | 8678 | 0.10 | 1.13452 | 0.00000 | 0.00000 | 8.20 | 1082645.12 |
| 17357 | 2019.02.22 17:38 | sell | 8679 | 0.10 | 1.13452 | 0.00000 | 0.00000 | ||
| 17358 | 2019.02.22 22:15 | buy | 8680 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
| 17359 | 2019.02.22 22:15 | close | 8679 | 0.10 | 1.13340 | 0.00000 | 0.00000 | 10.50 | 1082655.62 |
| 17360 | 2019.02.25 02:12 | close | 8680 | 0.10 | 1.13428 | 0.00000 | 0.00000 | 7.69 | 1082663.31 |
| 17361 | 2019.02.25 02:12 | sell | 8681 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
| 17362 | 2019.02.25 13:45 | sell | 8682 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
| 17363 | 2019.02.26 17:57 | buy | 8683 | 0.10 | 1.13528 | 0.00000 | 0.00000 | ||
| 17364 | 2019.02.26 17:57 | close | 8682 | 0.10 | 1.13528 | 0.00000 | 0.00000 | 12.26 | 1082675.57 |
| 17365 | 2019.02.26 17:57 | close | 8681 | 0.10 | 1.13528 | 0.00000 | 0.00000 | -10.74 | 1082664.83 |
| 17366 | 2019.02.26 18:16 | close | 8683 | 0.10 | 1.13717 | 0.00000 | 0.00000 | 18.20 | 1082683.03 |
| 17367 | 2019.02.26 18:16 | sell | 8684 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
| 17368 | 2019.02.26 21:48 | sell | 8685 | 0.10 | 1.13959 | 0.00000 | 0.00000 | ||
| 17369 | 2019.02.27 19:00 | buy | 8686 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 17370 | 2019.02.27 19:00 | close | 8685 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 25.36 | 1082708.39 |
| 17371 | 2019.02.27 19:00 | close | 8684 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 1.16 | 1082709.55 |
| 17372 | 2019.02.28 01:32 | close | 8686 | 0.10 | 1.13756 | 0.00000 | 0.00000 | 3.87 | 1082713.42 |
| 17373 | 2019.02.28 01:32 | sell | 8687 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 17374 | 2019.02.28 08:25 | buy | 8688 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
| 17375 | 2019.02.28 08:25 | close | 8687 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 2.50 | 1082715.92 |
| 17376 | 2019.02.28 09:30 | close | 8688 | 0.10 | 1.13799 | 0.00000 | 0.00000 | 6.80 | 1082722.72 |
| 17377 | 2019.02.28 09:30 | sell | 8689 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
| 17378 | 2019.02.28 12:57 | sell | 8690 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
| 17379 | 2019.02.28 17:21 | close | 8690 | 0.10 | 1.13625 | 0.00000 | 0.00000 | 37.80 | 1082760.52 |
| 17380 | 2019.02.28 17:21 | close | 8689 | 0.10 | 1.13625 | 0.00000 | 0.00000 | 16.70 | 1082777.22 |
| 17381 | 2019.02.28 17:36 | buy | 8691 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
| 17382 | 2019.02.28 18:21 | close | 8691 | 0.10 | 1.13936 | 0.00000 | 0.00000 | 23.60 | 1082800.82 |
| 17383 | 2019.02.28 23:40 | buy | 8692 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
| 17384 | 2019.03.01 13:30 | close | 8692 | 0.10 | 1.13782 | 0.00000 | 0.00000 | 4.99 | 1082805.81 |
| 17385 | 2019.03.01 13:30 | sell | 8693 | 0.10 | 1.13782 | 0.00000 | 0.00000 | ||
| 17386 | 2019.03.01 18:48 | buy | 8694 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
| 17387 | 2019.03.01 18:48 | close | 8693 | 0.10 | 1.13742 | 0.00000 | 0.00000 | 3.30 | 1082809.11 |
| 17388 | 2019.03.04 01:01 | close | 8694 | 0.10 | 1.13783 | 0.00000 | 0.00000 | 2.99 | 1082812.10 |
| 17389 | 2019.03.04 01:01 | sell | 8695 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
| 17390 | 2019.03.04 05:31 | buy | 8696 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
| 17391 | 2019.03.04 05:31 | close | 8695 | 0.10 | 1.13627 | 0.00000 | 0.00000 | 14.90 | 1082827.00 |
| 17392 | 2019.03.04 16:33 | buy | 8697 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
| 17393 | 2019.03.05 17:55 | buy | 8698 | 0.20 | 1.13039 | 0.00000 | 0.00000 | ||
| 17394 | 2019.03.07 12:17 | sell | 8699 | 0.40 | 1.13135 | 0.00000 | 0.00000 | ||
| 17395 | 2019.03.07 12:17 | close by | 8698 | 0.20 | 1.13135 | 0.00000 | 0.00000 | 14.52 | 1082841.52 |
| 17396 | 2019.03.07 12:17 | close by | 8699 | 0.00 | 1.13135 | 0.00000 | 0.00000 | 0.00 | 1082841.52 |
| 17397 | 2019.03.07 12:17 | sell | 8700 | 0.20 | 1.13135 | 0.00000 | 0.00000 | ||
| 17398 | 2019.03.07 12:17 | close by | 8697 | 0.10 | 1.13135 | 0.00000 | 0.00000 | -21.25 | 1082820.27 |
| 17399 | 2019.03.07 12:17 | close by | 8700 | 0.00 | 1.13135 | 0.00000 | 0.00000 | 0.00 | 1082820.27 |
| 17400 | 2019.03.07 12:17 | sell | 8701 | 0.10 | 1.13135 | 0.00000 | 0.00000 | ||
| 17401 | 2019.03.07 12:17 | close by | 8696 | 0.10 | 1.13135 | 0.00000 | 0.00000 | -51.95 | 1082768.32 |
| 17402 | 2019.03.07 12:17 | close by | 8701 | 0.00 | 1.13135 | 0.00000 | 0.00000 | 0.00 | 1082768.32 |
| 17403 | 2019.03.07 12:17 | sell | 8702 | 0.13 | 1.13135 | 0.00000 | 0.00000 | ||
| 17404 | 2019.03.07 14:45 | close | 8702 | 0.13 | 1.12845 | 0.00000 | 0.00000 | 36.79 | 1082805.11 |
| 17405 | 2019.03.07 16:18 | buy | 8703 | 0.10 | 1.12560 | 0.00000 | 0.00000 | ||
| 17406 | 2019.03.07 21:35 | buy | 8704 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
| 17407 | 2019.03.07 22:38 | buy | 8705 | 0.20 | 1.11841 | 0.00000 | 0.00000 | ||
| 17408 | 2019.03.08 15:30 | close | 8705 | 0.20 | 1.12373 | 0.00000 | 0.00000 | 104.18 | 1082909.29 |
| 17409 | 2019.03.08 15:30 | close | 8704 | 0.10 | 1.12373 | 0.00000 | 0.00000 | 28.69 | 1082937.98 |
| 17410 | 2019.03.08 15:30 | close | 8703 | 0.10 | 1.12373 | 0.00000 | 0.00000 | -19.81 | 1082918.17 |
| 17411 | 2019.03.08 22:32 | buy | 8706 | 0.10 | 1.12344 | 0.00000 | 0.00000 | ||
| 17412 | 2019.03.11 11:18 | close | 8706 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 10.49 | 1082928.66 |
| 17413 | 2019.03.11 11:18 | sell | 8707 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 17414 | 2019.03.11 15:57 | buy | 8708 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
| 17415 | 2019.03.11 15:57 | close | 8707 | 0.10 | 1.12372 | 0.00000 | 0.00000 | 8.10 | 1082936.76 |
| 17416 | 2019.03.11 16:31 | close | 8708 | 0.10 | 1.12529 | 0.00000 | 0.00000 | 15.00 | 1082951.76 |
| 17417 | 2019.03.11 16:31 | sell | 8709 | 0.10 | 1.12529 | 0.00000 | 0.00000 | ||
| 17418 | 2019.03.11 18:17 | buy | 8710 | 0.10 | 1.12369 | 0.00000 | 0.00000 | ||
| 17419 | 2019.03.11 18:17 | close | 8709 | 0.10 | 1.12369 | 0.00000 | 0.00000 | 15.30 | 1082967.06 |
| 17420 | 2019.03.11 22:47 | close | 8710 | 0.10 | 1.12485 | 0.00000 | 0.00000 | 10.90 | 1082977.96 |
| 17421 | 2019.03.11 22:47 | sell | 8711 | 0.10 | 1.12485 | 0.00000 | 0.00000 | ||
| 17422 | 2019.03.12 11:49 | sell | 8712 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
| 17423 | 2019.03.13 11:52 | sell | 8713 | 0.20 | 1.12904 | 0.00000 | 0.00000 | ||
| 17424 | 2019.03.13 18:57 | sell | 8714 | 0.26 | 1.13126 | 0.00000 | 0.00000 | ||
| 17425 | 2019.03.13 23:00 | sell | 8715 | 0.33 | 1.13330 | 0.00000 | 0.00000 | ||
| 17426 | 2019.03.19 15:26 | sell | 8716 | 0.39 | 1.13588 | 0.00000 | 0.00000 | ||
| 17427 | 2019.03.20 22:15 | sell | 8717 | 0.46 | 1.14379 | 0.00000 | 0.00000 | ||
| 17428 | 2019.03.21 19:00 | buy | 8718 | 0.26 | 1.13621 | 0.00000 | 0.00000 | ||
| 17429 | 2019.03.21 19:00 | buy | 8719 | 1.84 | 1.13621 | 0.00000 | 0.00000 | ||
| 17430 | 2019.03.21 19:00 | close by | 8717 | 0.46 | 1.13621 | 0.00000 | 0.00000 | 344.91 | 1083322.87 |
| 17431 | 2019.03.21 19:00 | close by | 8719 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1083322.87 |
| 17432 | 2019.03.21 19:00 | buy | 8720 | 1.38 | 1.13621 | 0.00000 | 0.00000 | ||
| 17433 | 2019.03.21 19:00 | close by | 8716 | 0.39 | 1.13621 | 0.00000 | 0.00000 | -16.22 | 1083306.64 |
| 17434 | 2019.03.21 19:00 | close by | 8720 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1083306.64 |
| 17435 | 2019.03.21 19:00 | buy | 8721 | 0.99 | 1.13621 | 0.00000 | 0.00000 | ||
| 17436 | 2019.03.21 19:00 | close by | 8715 | 0.33 | 1.13621 | 0.00000 | 0.00000 | -99.66 | 1083206.98 |
| 17437 | 2019.03.21 19:00 | close by | 8721 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1083206.98 |
| 17438 | 2019.03.21 19:00 | buy | 8722 | 0.66 | 1.13621 | 0.00000 | 0.00000 | ||
| 17439 | 2019.03.21 19:00 | close by | 8714 | 0.26 | 1.13621 | 0.00000 | 0.00000 | -131.56 | 1083075.42 |
| 17440 | 2019.03.21 19:00 | close by | 8722 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1083075.42 |
| 17441 | 2019.03.21 19:00 | buy | 8723 | 0.40 | 1.13621 | 0.00000 | 0.00000 | ||
| 17442 | 2019.03.21 19:00 | close by | 8713 | 0.20 | 1.13621 | 0.00000 | 0.00000 | -145.60 | 1082929.82 |
| 17443 | 2019.03.21 19:00 | close by | 8723 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1082929.82 |
| 17444 | 2019.03.21 19:00 | buy | 8724 | 0.20 | 1.13621 | 0.00000 | 0.00000 | ||
| 17445 | 2019.03.21 19:00 | close by | 8712 | 0.10 | 1.13621 | 0.00000 | 0.00000 | -92.84 | 1082836.98 |
| 17446 | 2019.03.21 19:00 | close by | 8724 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1082836.98 |
| 17447 | 2019.03.21 19:00 | buy | 8725 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
| 17448 | 2019.03.21 19:00 | close by | 8711 | 0.10 | 1.13621 | 0.00000 | 0.00000 | -114.78 | 1082722.20 |
| 17449 | 2019.03.21 19:00 | close by | 8725 | 0.00 | 1.13621 | 0.00000 | 0.00000 | 0.00 | 1082722.20 |
| 17450 | 2019.03.22 00:18 | close | 8718 | 0.26 | 1.13761 | 0.00000 | 0.00000 | 33.51 | 1082755.72 |
| 17451 | 2019.03.22 00:18 | sell | 8726 | 0.26 | 1.13761 | 0.00000 | 0.00000 | ||
| 17452 | 2019.03.22 03:30 | buy | 8727 | 0.26 | 1.13637 | 0.00000 | 0.00000 | ||
| 17453 | 2019.03.22 03:30 | close | 8726 | 0.26 | 1.13637 | 0.00000 | 0.00000 | 30.42 | 1082786.14 |
| 17454 | 2019.03.22 09:19 | close | 8727 | 0.26 | 1.13799 | 0.00000 | 0.00000 | 40.30 | 1082826.44 |
| 17455 | 2019.03.22 09:19 | sell | 8728 | 0.26 | 1.13799 | 0.00000 | 0.00000 | ||
| 17456 | 2019.03.22 11:25 | buy | 8729 | 0.26 | 1.13708 | 0.00000 | 0.00000 | ||
| 17457 | 2019.03.22 11:25 | close | 8728 | 0.26 | 1.13708 | 0.00000 | 0.00000 | 21.84 | 1082848.28 |
| 17458 | 2019.03.22 12:38 | buy | 8730 | 0.26 | 1.13070 | 0.00000 | 0.00000 | ||
| 17459 | 2019.03.22 18:48 | buy | 8731 | 0.52 | 1.12764 | 0.00000 | 0.00000 | ||
| 17460 | 2019.03.25 18:58 | close | 8731 | 0.52 | 1.13223 | 0.00000 | 0.00000 | 232.91 | 1083081.18 |
| 17461 | 2019.03.25 18:58 | close | 8730 | 0.26 | 1.13223 | 0.00000 | 0.00000 | 36.89 | 1083118.08 |
| 17462 | 2019.03.25 18:58 | close | 8729 | 0.26 | 1.13223 | 0.00000 | 0.00000 | -128.99 | 1082989.09 |
| 17463 | 2019.03.25 20:07 | buy | 8732 | 0.10 | 1.13106 | 0.00000 | 0.00000 | ||
| 17464 | 2019.03.26 13:31 | close | 8732 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 5.69 | 1082994.78 |
| 17465 | 2019.03.26 13:31 | sell | 8733 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
| 17466 | 2019.03.26 15:23 | buy | 8734 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
| 17467 | 2019.03.26 15:23 | close | 8733 | 0.10 | 1.13042 | 0.00000 | 0.00000 | 12.50 | 1083007.28 |
| 17468 | 2019.03.26 20:19 | buy | 8735 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 17469 | 2019.03.27 05:45 | buy | 8736 | 0.20 | 1.12524 | 0.00000 | 0.00000 | ||
| 17470 | 2019.03.28 15:01 | buy | 8737 | 0.26 | 1.12279 | 0.00000 | 0.00000 | ||
| 17471 | 2019.04.01 08:31 | sell | 8738 | 0.66 | 1.12378 | 0.00000 | 0.00000 | ||
| 17472 | 2019.04.01 08:31 | close by | 8737 | 0.26 | 1.12378 | 0.00000 | 0.00000 | 21.79 | 1083029.07 |
| 17473 | 2019.04.01 08:31 | close by | 8738 | 0.00 | 1.12378 | 0.00000 | 0.00000 | 0.00 | 1083029.07 |
| 17474 | 2019.04.01 08:31 | sell | 8739 | 0.40 | 1.12378 | 0.00000 | 0.00000 | ||
| 17475 | 2019.04.01 08:31 | close by | 8736 | 0.20 | 1.12378 | 0.00000 | 0.00000 | -34.70 | 1082994.37 |
| 17476 | 2019.04.01 08:31 | close by | 8739 | 0.00 | 1.12378 | 0.00000 | 0.00000 | 0.00 | 1082994.37 |
| 17477 | 2019.04.01 08:31 | sell | 8740 | 0.20 | 1.12378 | 0.00000 | 0.00000 | ||
| 17478 | 2019.04.01 08:31 | close by | 8735 | 0.10 | 1.12378 | 0.00000 | 0.00000 | -46.36 | 1082948.01 |
| 17479 | 2019.04.01 08:31 | close by | 8740 | 0.00 | 1.12378 | 0.00000 | 0.00000 | 0.00 | 1082948.01 |
| 17480 | 2019.04.01 08:31 | sell | 8741 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
| 17481 | 2019.04.01 08:31 | close by | 8734 | 0.10 | 1.12378 | 0.00000 | 0.00000 | -69.56 | 1082878.45 |
| 17482 | 2019.04.01 08:31 | close by | 8741 | 0.00 | 1.12378 | 0.00000 | 0.00000 | 0.00 | 1082878.45 |
| 17483 | 2019.04.01 08:31 | sell | 8742 | 0.16 | 1.12378 | 0.00000 | 0.00000 | ||
| 17484 | 2019.04.01 14:05 | buy | 8743 | 0.16 | 1.12304 | 0.00000 | 0.00000 | ||
| 17485 | 2019.04.01 14:05 | close | 8742 | 0.16 | 1.12304 | 0.00000 | 0.00000 | 10.72 | 1082889.17 |
| 17486 | 2019.04.01 19:16 | buy | 8744 | 0.16 | 1.12083 | 0.00000 | 0.00000 | ||
| 17487 | 2019.04.02 18:32 | buy | 8745 | 0.32 | 1.11879 | 0.00000 | 0.00000 | ||
| 17488 | 2019.04.03 05:22 | sell | 8746 | 0.64 | 1.12215 | 0.00000 | 0.00000 | ||
| 17489 | 2019.04.03 05:22 | close by | 8745 | 0.32 | 1.12215 | 0.00000 | 0.00000 | 103.97 | 1082993.14 |
| 17490 | 2019.04.03 05:22 | close by | 8746 | 0.00 | 1.12215 | 0.00000 | 0.00000 | 0.00 | 1082993.14 |
| 17491 | 2019.04.03 05:22 | sell | 8747 | 0.32 | 1.12215 | 0.00000 | 0.00000 | ||
| 17492 | 2019.04.03 05:22 | close by | 8744 | 0.16 | 1.12215 | 0.00000 | 0.00000 | 18.69 | 1083011.83 |
| 17493 | 2019.04.03 05:22 | close by | 8747 | 0.00 | 1.12215 | 0.00000 | 0.00000 | 0.00 | 1083011.83 |
| 17494 | 2019.04.03 05:22 | sell | 8748 | 0.16 | 1.12215 | 0.00000 | 0.00000 | ||
| 17495 | 2019.04.03 05:22 | close by | 8743 | 0.16 | 1.12215 | 0.00000 | 0.00000 | -16.67 | 1082995.15 |
| 17496 | 2019.04.03 05:22 | close by | 8748 | 0.00 | 1.12215 | 0.00000 | 0.00000 | 0.00 | 1082995.15 |
| 17497 | 2019.04.03 05:22 | sell | 8749 | 0.21 | 1.12215 | 0.00000 | 0.00000 | ||
| 17498 | 2019.04.03 12:36 | sell | 8750 | 0.21 | 1.12467 | 0.00000 | 0.00000 | ||
| 17499 | 2019.04.04 15:17 | buy | 8751 | 0.21 | 1.12192 | 0.00000 | 0.00000 | ||
| 17500 | 2019.04.04 15:17 | close | 8750 | 0.21 | 1.12192 | 0.00000 | 0.00000 | 56.03 | 1083051.18 |
| 17501 | 2019.04.04 15:17 | close | 8749 | 0.21 | 1.12192 | 0.00000 | 0.00000 | 3.11 | 1083054.29 |
| 17502 | 2019.04.05 03:22 | close | 8751 | 0.21 | 1.12249 | 0.00000 | 0.00000 | 9.64 | 1083063.93 |
| 17503 | 2019.04.05 03:22 | sell | 8752 | 0.21 | 1.12249 | 0.00000 | 0.00000 | ||
| 17504 | 2019.04.05 15:00 | buy | 8753 | 0.21 | 1.12258 | 0.00000 | 0.00000 | ||
| 17505 | 2019.04.05 15:00 | close | 8752 | 0.21 | 1.12258 | 0.00000 | 0.00000 | -3.36 | 1083060.57 |
| 17506 | 2019.04.05 15:15 | close | 8753 | 0.21 | 1.12316 | 0.00000 | 0.00000 | 10.71 | 1083071.28 |
| 17507 | 2019.04.05 15:15 | sell | 8754 | 0.21 | 1.12316 | 0.00000 | 0.00000 | ||
| 17508 | 2019.04.05 15:47 | buy | 8755 | 0.21 | 1.12256 | 0.00000 | 0.00000 | ||
| 17509 | 2019.04.05 15:47 | close | 8754 | 0.21 | 1.12256 | 0.00000 | 0.00000 | 11.13 | 1083082.41 |
| 17510 | 2019.04.05 16:06 | close | 8755 | 0.21 | 1.12320 | 0.00000 | 0.00000 | 11.97 | 1083094.38 |
| 17511 | 2019.04.05 16:06 | sell | 8756 | 0.21 | 1.12320 | 0.00000 | 0.00000 | ||
| 17512 | 2019.04.05 16:30 | buy | 8757 | 0.21 | 1.12254 | 0.00000 | 0.00000 | ||
| 17513 | 2019.04.05 16:30 | close | 8756 | 0.21 | 1.12254 | 0.00000 | 0.00000 | 12.39 | 1083106.77 |
| 17514 | 2019.04.08 06:32 | close | 8757 | 0.21 | 1.12269 | 0.00000 | 0.00000 | 0.82 | 1083107.59 |
| 17515 | 2019.04.08 06:32 | sell | 8758 | 0.21 | 1.12269 | 0.00000 | 0.00000 | ||
| 17516 | 2019.04.08 10:47 | buy | 8759 | 0.21 | 1.12241 | 0.00000 | 0.00000 | ||
| 17517 | 2019.04.08 10:47 | close | 8758 | 0.21 | 1.12241 | 0.00000 | 0.00000 | 4.41 | 1083112.00 |
| 17518 | 2019.04.08 11:24 | close | 8759 | 0.21 | 1.12309 | 0.00000 | 0.00000 | 12.81 | 1083124.81 |
| 17519 | 2019.04.08 11:24 | sell | 8760 | 0.21 | 1.12309 | 0.00000 | 0.00000 | ||
| 17520 | 2019.04.08 16:45 | sell | 8761 | 0.21 | 1.12682 | 0.00000 | 0.00000 | ||
| 17521 | 2019.04.11 15:46 | buy | 8762 | 0.21 | 1.12615 | 0.00000 | 0.00000 | ||
| 17522 | 2019.04.11 15:46 | close | 8761 | 0.21 | 1.12615 | 0.00000 | 0.00000 | 12.18 | 1083136.99 |
| 17523 | 2019.04.11 15:46 | close | 8760 | 0.21 | 1.12615 | 0.00000 | 0.00000 | -66.15 | 1083070.84 |
| 17524 | 2019.04.12 03:52 | close | 8762 | 0.21 | 1.12860 | 0.00000 | 0.00000 | 49.12 | 1083119.96 |
| 17525 | 2019.04.12 04:42 | sell | 8763 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 17526 | 2019.04.12 12:32 | sell | 8764 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
| 17527 | 2019.04.16 05:19 | buy | 8765 | 0.10 | 1.12968 | 0.00000 | 0.00000 | ||
| 17528 | 2019.04.16 05:19 | close | 8764 | 0.10 | 1.12968 | 0.00000 | 0.00000 | 11.72 | 1083131.68 |
| 17529 | 2019.04.16 05:19 | close | 8763 | 0.10 | 1.12968 | 0.00000 | 0.00000 | -16.08 | 1083115.60 |
| 17530 | 2019.04.16 09:13 | close | 8765 | 0.10 | 1.13074 | 0.00000 | 0.00000 | 9.90 | 1083125.50 |
| 17531 | 2019.04.16 09:13 | sell | 8766 | 0.10 | 1.13074 | 0.00000 | 0.00000 | ||
| 17532 | 2019.04.16 12:15 | close | 8766 | 0.10 | 1.12831 | 0.00000 | 0.00000 | 23.60 | 1083149.10 |
| 17533 | 2019.04.16 12:47 | buy | 8767 | 0.10 | 1.12922 | 0.00000 | 0.00000 | ||
| 17534 | 2019.04.17 05:59 | close | 8767 | 0.10 | 1.12991 | 0.00000 | 0.00000 | 5.79 | 1083154.89 |
| 17535 | 2019.04.17 05:59 | sell | 8768 | 0.10 | 1.12991 | 0.00000 | 0.00000 | ||
| 17536 | 2019.04.17 15:15 | buy | 8769 | 0.10 | 1.13021 | 0.00000 | 0.00000 | ||
| 17537 | 2019.04.17 15:15 | close | 8768 | 0.10 | 1.13021 | 0.00000 | 0.00000 | -3.70 | 1083151.19 |
| 17538 | 2019.04.18 09:00 | close | 8769 | 0.10 | 1.12992 | 0.00000 | 0.00000 | -4.83 | 1083146.36 |
| 17539 | 2019.04.18 09:00 | sell | 8770 | 0.10 | 1.12992 | 0.00000 | 0.00000 | ||
| 17540 | 2019.04.18 10:30 | close | 8770 | 0.10 | 1.12736 | 0.00000 | 0.00000 | 24.90 | 1083171.26 |
| 17541 | 2019.04.18 11:35 | buy | 8771 | 0.10 | 1.12612 | 0.00000 | 0.00000 | ||
| 17542 | 2019.04.18 17:49 | buy | 8772 | 0.10 | 1.12398 | 0.00000 | 0.00000 | ||
| 17543 | 2019.04.22 15:17 | close | 8772 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 10.28 | 1083181.54 |
| 17544 | 2019.04.22 15:17 | close | 8771 | 0.10 | 1.12516 | 0.00000 | 0.00000 | -11.12 | 1083170.42 |
| 17545 | 2019.04.22 15:17 | sell | 8773 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
| 17546 | 2019.04.23 09:13 | buy | 8774 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
| 17547 | 2019.04.23 09:13 | close | 8773 | 0.10 | 1.12468 | 0.00000 | 0.00000 | 4.06 | 1083174.48 |
| 17548 | 2019.04.23 11:47 | close | 8774 | 0.10 | 1.12542 | 0.00000 | 0.00000 | 6.70 | 1083181.18 |
| 17549 | 2019.04.23 11:47 | sell | 8775 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
| 17550 | 2019.04.23 15:16 | buy | 8776 | 0.10 | 1.12439 | 0.00000 | 0.00000 | ||
| 17551 | 2019.04.23 15:16 | close | 8775 | 0.10 | 1.12439 | 0.00000 | 0.00000 | 9.60 | 1083190.78 |
| 17552 | 2019.04.23 16:40 | buy | 8777 | 0.10 | 1.12177 | 0.00000 | 0.00000 | ||
| 17553 | 2019.04.23 17:41 | buy | 8778 | 0.20 | 1.11972 | 0.00000 | 0.00000 | ||
| 17554 | 2019.04.24 20:20 | buy | 8779 | 0.26 | 1.11605 | 0.00000 | 0.00000 | ||
| 17555 | 2019.04.25 13:00 | buy | 8780 | 0.33 | 1.11353 | 0.00000 | 0.00000 | ||
| 17556 | 2019.04.26 17:55 | sell | 8781 | 0.99 | 1.11644 | 0.00000 | 0.00000 | ||
| 17557 | 2019.04.26 17:55 | close by | 8780 | 0.33 | 1.11644 | 0.00000 | 0.00000 | 92.37 | 1083283.14 |
| 17558 | 2019.04.26 17:55 | close by | 8781 | 0.00 | 1.11644 | 0.00000 | 0.00000 | 0.00 | 1083283.14 |
| 17559 | 2019.04.26 17:55 | sell | 8782 | 0.66 | 1.11644 | 0.00000 | 0.00000 | ||
| 17560 | 2019.04.26 17:55 | close by | 8779 | 0.26 | 1.11644 | 0.00000 | 0.00000 | 4.06 | 1083287.20 |
| 17561 | 2019.04.26 17:55 | close by | 8782 | 0.00 | 1.11644 | 0.00000 | 0.00000 | 0.00 | 1083287.20 |
| 17562 | 2019.04.26 17:55 | sell | 8783 | 0.40 | 1.11644 | 0.00000 | 0.00000 | ||
| 17563 | 2019.04.26 17:55 | close by | 8778 | 0.20 | 1.11644 | 0.00000 | 0.00000 | -71.10 | 1083216.10 |
| 17564 | 2019.04.26 17:55 | close by | 8783 | 0.00 | 1.11644 | 0.00000 | 0.00000 | 0.00 | 1083216.10 |
| 17565 | 2019.04.26 17:55 | sell | 8784 | 0.20 | 1.11644 | 0.00000 | 0.00000 | ||
| 17566 | 2019.04.26 17:55 | close by | 8777 | 0.10 | 1.11644 | 0.00000 | 0.00000 | -56.05 | 1083160.05 |
| 17567 | 2019.04.26 17:55 | close by | 8784 | 0.00 | 1.11644 | 0.00000 | 0.00000 | 0.00 | 1083160.05 |
| 17568 | 2019.04.26 17:55 | sell | 8785 | 0.10 | 1.11644 | 0.00000 | 0.00000 | ||
| 17569 | 2019.04.26 17:55 | close by | 8776 | 0.10 | 1.11644 | 0.00000 | 0.00000 | -82.25 | 1083077.80 |
| 17570 | 2019.04.26 17:55 | close by | 8785 | 0.00 | 1.11644 | 0.00000 | 0.00000 | 0.00 | 1083077.80 |
| 17571 | 2019.04.26 17:55 | sell | 8786 | 0.19 | 1.11644 | 0.00000 | 0.00000 | ||
| 17572 | 2019.04.26 22:51 | buy | 8787 | 0.19 | 1.11493 | 0.00000 | 0.00000 | ||
| 17573 | 2019.04.26 22:51 | close | 8786 | 0.19 | 1.11493 | 0.00000 | 0.00000 | 27.36 | 1083105.16 |
| 17574 | 2019.04.29 06:18 | close | 8787 | 0.19 | 1.11560 | 0.00000 | 0.00000 | 10.62 | 1083115.78 |
| 17575 | 2019.04.29 06:18 | sell | 8788 | 0.19 | 1.11560 | 0.00000 | 0.00000 | ||
| 17576 | 2019.04.29 15:08 | buy | 8789 | 0.19 | 1.11514 | 0.00000 | 0.00000 | ||
| 17577 | 2019.04.29 15:08 | close | 8788 | 0.19 | 1.11514 | 0.00000 | 0.00000 | 7.41 | 1083123.19 |
| 17578 | 2019.04.29 17:55 | close | 8789 | 0.19 | 1.11609 | 0.00000 | 0.00000 | 16.72 | 1083139.91 |
| 17579 | 2019.04.29 17:55 | sell | 8790 | 0.19 | 1.11609 | 0.00000 | 0.00000 | ||
| 17580 | 2019.04.30 02:58 | sell | 8791 | 0.19 | 1.11852 | 0.00000 | 0.00000 | ||
| 17581 | 2019.04.30 12:45 | sell | 8792 | 0.38 | 1.12142 | 0.00000 | 0.00000 | ||
| 17582 | 2019.05.01 12:55 | sell | 8793 | 0.50 | 1.12367 | 0.00000 | 0.00000 | ||
| 17583 | 2019.05.01 21:30 | sell | 8794 | 0.63 | 1.12567 | 0.00000 | 0.00000 | ||
| 17584 | 2019.05.01 21:40 | close | 8794 | 0.63 | 1.12013 | 0.00000 | 0.00000 | 344.61 | 1083484.52 |
| 17585 | 2019.05.01 21:40 | close | 8793 | 0.50 | 1.12013 | 0.00000 | 0.00000 | 173.50 | 1083658.02 |
| 17586 | 2019.05.01 21:40 | close | 8792 | 0.38 | 1.12013 | 0.00000 | 0.00000 | 46.21 | 1083704.23 |
| 17587 | 2019.05.01 21:40 | close | 8791 | 0.19 | 1.12013 | 0.00000 | 0.00000 | -32.00 | 1083672.23 |
| 17588 | 2019.05.01 21:40 | close | 8790 | 0.19 | 1.12013 | 0.00000 | 0.00000 | -78.24 | 1083593.99 |
| 17589 | 2019.05.02 04:31 | sell | 8795 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
| 17590 | 2019.05.02 09:04 | buy | 8796 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
| 17591 | 2019.05.02 09:04 | close | 8795 | 0.10 | 1.12026 | 0.00000 | 0.00000 | 5.30 | 1083599.29 |
| 17592 | 2019.05.02 10:46 | close | 8796 | 0.10 | 1.12120 | 0.00000 | 0.00000 | 8.70 | 1083607.99 |
| 17593 | 2019.05.02 10:46 | sell | 8797 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
| 17594 | 2019.05.02 16:05 | buy | 8798 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 17595 | 2019.05.02 16:05 | close | 8797 | 0.10 | 1.11955 | 0.00000 | 0.00000 | 15.80 | 1083623.79 |
| 17596 | 2019.05.02 18:22 | buy | 8799 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
| 17597 | 2019.05.03 14:09 | buy | 8800 | 0.20 | 1.11517 | 0.00000 | 0.00000 | ||
| 17598 | 2019.05.03 17:16 | close | 8800 | 0.20 | 1.11925 | 0.00000 | 0.00000 | 80.20 | 1083703.99 |
| 17599 | 2019.05.03 17:16 | close | 8799 | 0.10 | 1.11925 | 0.00000 | 0.00000 | 17.39 | 1083721.38 |
| 17600 | 2019.05.03 17:16 | close | 8798 | 0.10 | 1.11925 | 0.00000 | 0.00000 | -4.11 | 1083717.27 |
| 17601 | 2019.05.03 18:28 | sell | 8801 | 0.10 | 1.11911 | 0.00000 | 0.00000 | ||
| 17602 | 2019.05.06 00:35 | buy | 8802 | 0.10 | 1.11823 | 0.00000 | 0.00000 | ||
| 17603 | 2019.05.06 00:35 | close | 8801 | 0.10 | 1.11823 | 0.00000 | 0.00000 | 8.06 | 1083725.33 |
| 17604 | 2019.05.06 12:45 | close | 8802 | 0.10 | 1.11938 | 0.00000 | 0.00000 | 10.80 | 1083736.13 |
| 17605 | 2019.05.06 12:45 | sell | 8803 | 0.10 | 1.11938 | 0.00000 | 0.00000 | ||
| 17606 | 2019.05.06 15:49 | buy | 8804 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
| 17607 | 2019.05.06 15:49 | close | 8803 | 0.10 | 1.11834 | 0.00000 | 0.00000 | 9.70 | 1083745.83 |
| 17608 | 2019.05.06 19:19 | close | 8804 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 19.30 | 1083765.13 |
| 17609 | 2019.05.06 19:19 | sell | 8805 | 0.10 | 1.12034 | 0.00000 | 0.00000 | ||
| 17610 | 2019.05.07 14:56 | close | 8805 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 22.96 | 1083788.09 |
| 17611 | 2019.05.07 15:04 | buy | 8806 | 0.10 | 1.11876 | 0.00000 | 0.00000 | ||
| 17612 | 2019.05.07 21:49 | close | 8806 | 0.10 | 1.11916 | 0.00000 | 0.00000 | 3.30 | 1083791.39 |
| 17613 | 2019.05.07 21:49 | sell | 8807 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
| 17614 | 2019.05.08 19:46 | buy | 8808 | 0.10 | 1.11897 | 0.00000 | 0.00000 | ||
| 17615 | 2019.05.08 19:46 | close | 8807 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 1.16 | 1083792.55 |
| 17616 | 2019.05.09 01:12 | close | 8808 | 0.10 | 1.11953 | 0.00000 | 0.00000 | 3.67 | 1083796.22 |
| 17617 | 2019.05.09 01:12 | sell | 8809 | 0.10 | 1.11953 | 0.00000 | 0.00000 | ||
| 17618 | 2019.05.09 04:54 | buy | 8810 | 0.10 | 1.11901 | 0.00000 | 0.00000 | ||
| 17619 | 2019.05.09 04:54 | close | 8809 | 0.10 | 1.11901 | 0.00000 | 0.00000 | 4.50 | 1083800.72 |
| 17620 | 2019.05.09 08:20 | close | 8810 | 0.10 | 1.11955 | 0.00000 | 0.00000 | 4.70 | 1083805.42 |
| 17621 | 2019.05.09 08:20 | sell | 8811 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 17622 | 2019.05.09 10:54 | buy | 8812 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
| 17623 | 2019.05.09 10:54 | close | 8811 | 0.10 | 1.11873 | 0.00000 | 0.00000 | 7.50 | 1083812.92 |
| 17624 | 2019.05.09 15:36 | close | 8812 | 0.10 | 1.11980 | 0.00000 | 0.00000 | 10.00 | 1083822.92 |
| 17625 | 2019.05.09 15:36 | sell | 8813 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
| 17626 | 2019.05.09 17:43 | sell | 8814 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
| 17627 | 2019.05.13 16:15 | sell | 8815 | 0.20 | 1.12564 | 0.00000 | 0.00000 | ||
| 17628 | 2019.05.14 13:53 | buy | 8816 | 0.13 | 1.12302 | 0.00000 | 0.00000 | ||
| 17629 | 2019.05.14 13:53 | buy | 8817 | 0.40 | 1.12302 | 0.00000 | 0.00000 | ||
| 17630 | 2019.05.14 13:53 | close by | 8815 | 0.20 | 1.12302 | 0.00000 | 0.00000 | 50.92 | 1083873.84 |
| 17631 | 2019.05.14 13:53 | close by | 8817 | 0.00 | 1.12302 | 0.00000 | 0.00000 | 0.00 | 1083873.84 |
| 17632 | 2019.05.14 13:53 | buy | 8818 | 0.20 | 1.12302 | 0.00000 | 0.00000 | ||
| 17633 | 2019.05.14 13:53 | close by | 8814 | 0.10 | 1.12302 | 0.00000 | 0.00000 | 2.18 | 1083876.02 |
| 17634 | 2019.05.14 13:53 | close by | 8818 | 0.00 | 1.12302 | 0.00000 | 0.00000 | 0.00 | 1083876.02 |
| 17635 | 2019.05.14 13:53 | buy | 8819 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
| 17636 | 2019.05.14 13:53 | close by | 8813 | 0.10 | 1.12302 | 0.00000 | 0.00000 | -33.02 | 1083843.00 |
| 17637 | 2019.05.14 13:53 | close by | 8819 | 0.00 | 1.12302 | 0.00000 | 0.00000 | 0.00 | 1083843.00 |
| 17638 | 2019.05.14 22:00 | buy | 8820 | 0.13 | 1.12068 | 0.00000 | 0.00000 | ||
| 17639 | 2019.05.16 16:51 | buy | 8821 | 0.26 | 1.11860 | 0.00000 | 0.00000 | ||
| 17640 | 2019.05.17 12:53 | buy | 8822 | 0.34 | 1.11659 | 0.00000 | 0.00000 | ||
| 17641 | 2019.05.20 18:46 | sell | 8823 | 0.86 | 1.11727 | 0.00000 | 0.00000 | ||
| 17642 | 2019.05.20 18:46 | close by | 8822 | 0.34 | 1.11727 | 0.00000 | 0.00000 | 19.35 | 1083862.35 |
| 17643 | 2019.05.20 18:46 | close by | 8823 | 0.00 | 1.11727 | 0.00000 | 0.00000 | 0.00 | 1083862.35 |
| 17644 | 2019.05.20 18:46 | sell | 8824 | 0.52 | 1.11727 | 0.00000 | 0.00000 | ||
| 17645 | 2019.05.20 18:46 | close by | 8821 | 0.26 | 1.11727 | 0.00000 | 0.00000 | -38.53 | 1083823.81 |
| 17646 | 2019.05.20 18:46 | close by | 8824 | 0.00 | 1.11727 | 0.00000 | 0.00000 | 0.00 | 1083823.81 |
| 17647 | 2019.05.20 18:46 | sell | 8825 | 0.26 | 1.11727 | 0.00000 | 0.00000 | ||
| 17648 | 2019.05.20 18:46 | close by | 8820 | 0.13 | 1.11727 | 0.00000 | 0.00000 | -48.44 | 1083775.38 |
| 17649 | 2019.05.20 18:46 | close by | 8825 | 0.00 | 1.11727 | 0.00000 | 0.00000 | 0.00 | 1083775.38 |
| 17650 | 2019.05.20 18:46 | sell | 8826 | 0.13 | 1.11727 | 0.00000 | 0.00000 | ||
| 17651 | 2019.05.20 18:46 | close by | 8816 | 0.13 | 1.11727 | 0.00000 | 0.00000 | -78.86 | 1083696.52 |
| 17652 | 2019.05.20 18:46 | close by | 8826 | 0.00 | 1.11727 | 0.00000 | 0.00000 | 0.00 | 1083696.52 |
| 17653 | 2019.05.20 18:46 | sell | 8827 | 0.21 | 1.11727 | 0.00000 | 0.00000 | ||
| 17654 | 2019.05.20 23:02 | buy | 8828 | 0.21 | 1.11651 | 0.00000 | 0.00000 | ||
| 17655 | 2019.05.20 23:02 | close | 8827 | 0.21 | 1.11651 | 0.00000 | 0.00000 | 14.49 | 1083711.01 |
| 17656 | 2019.05.21 11:30 | buy | 8829 | 0.21 | 1.11435 | 0.00000 | 0.00000 | ||
| 17657 | 2019.05.21 17:57 | close | 8829 | 0.21 | 1.11787 | 0.00000 | 0.00000 | 72.45 | 1083783.46 |
| 17658 | 2019.05.21 17:57 | close | 8828 | 0.21 | 1.11787 | 0.00000 | 0.00000 | 26.23 | 1083809.69 |
| 17659 | 2019.05.21 18:21 | sell | 8830 | 0.10 | 1.11709 | 0.00000 | 0.00000 | ||
| 17660 | 2019.05.22 06:02 | buy | 8831 | 0.10 | 1.11613 | 0.00000 | 0.00000 | ||
| 17661 | 2019.05.22 06:02 | close | 8830 | 0.10 | 1.11613 | 0.00000 | 0.00000 | 8.86 | 1083818.55 |
| 17662 | 2019.05.22 11:38 | close | 8831 | 0.10 | 1.11620 | 0.00000 | 0.00000 | 0.00 | 1083818.55 |
| 17663 | 2019.05.22 11:38 | sell | 8832 | 0.10 | 1.11620 | 0.00000 | 0.00000 | ||
| 17664 | 2019.05.22 16:53 | buy | 8833 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
| 17665 | 2019.05.22 16:53 | close | 8832 | 0.10 | 1.11610 | 0.00000 | 0.00000 | 0.30 | 1083818.85 |
| 17666 | 2019.05.23 11:11 | buy | 8834 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
| 17667 | 2019.05.23 16:46 | buy | 8835 | 0.20 | 1.11193 | 0.00000 | 0.00000 | ||
| 17668 | 2019.05.23 18:06 | sell | 8836 | 0.40 | 1.11540 | 0.00000 | 0.00000 | ||
| 17669 | 2019.05.23 18:06 | close by | 8835 | 0.20 | 1.11540 | 0.00000 | 0.00000 | 68.00 | 1083886.85 |
| 17670 | 2019.05.23 18:06 | close by | 8836 | 0.00 | 1.11540 | 0.00000 | 0.00000 | 0.00 | 1083886.85 |
| 17671 | 2019.05.23 18:06 | sell | 8837 | 0.20 | 1.11540 | 0.00000 | 0.00000 | ||
| 17672 | 2019.05.23 18:06 | close by | 8834 | 0.10 | 1.11540 | 0.00000 | 0.00000 | 13.10 | 1083899.95 |
| 17673 | 2019.05.23 18:06 | close by | 8837 | 0.00 | 1.11540 | 0.00000 | 0.00000 | 0.00 | 1083899.95 |
| 17674 | 2019.05.23 18:06 | sell | 8838 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
| 17675 | 2019.05.23 18:06 | close by | 8833 | 0.10 | 1.11540 | 0.00000 | 0.00000 | -8.93 | 1083891.02 |
| 17676 | 2019.05.23 18:06 | close by | 8838 | 0.00 | 1.11540 | 0.00000 | 0.00000 | 0.00 | 1083891.02 |
| 17677 | 2019.05.23 18:06 | sell | 8839 | 0.13 | 1.11540 | 0.00000 | 0.00000 | ||
| 17678 | 2019.05.24 02:50 | sell | 8840 | 0.13 | 1.11844 | 0.00000 | 0.00000 | ||
| 17679 | 2019.05.24 18:15 | sell | 8841 | 0.26 | 1.12072 | 0.00000 | 0.00000 | ||
| 17680 | 2019.05.28 05:45 | buy | 8842 | 0.17 | 1.11819 | 0.00000 | 0.00000 | ||
| 17681 | 2019.05.28 05:45 | buy | 8843 | 0.52 | 1.11819 | 0.00000 | 0.00000 | ||
| 17682 | 2019.05.28 05:45 | close by | 8841 | 0.26 | 1.11819 | 0.00000 | 0.00000 | 63.75 | 1083954.77 |
| 17683 | 2019.05.28 05:45 | close by | 8843 | 0.00 | 1.11819 | 0.00000 | 0.00000 | 0.00 | 1083954.77 |
| 17684 | 2019.05.28 05:45 | buy | 8844 | 0.26 | 1.11819 | 0.00000 | 0.00000 | ||
| 17685 | 2019.05.28 05:45 | close by | 8840 | 0.13 | 1.11819 | 0.00000 | 0.00000 | 2.24 | 1083957.01 |
| 17686 | 2019.05.28 05:45 | close by | 8844 | 0.00 | 1.11819 | 0.00000 | 0.00000 | 0.00 | 1083957.01 |
| 17687 | 2019.05.28 05:45 | buy | 8845 | 0.13 | 1.11819 | 0.00000 | 0.00000 | ||
| 17688 | 2019.05.28 05:45 | close by | 8839 | 0.13 | 1.11819 | 0.00000 | 0.00000 | -37.34 | 1083919.67 |
| 17689 | 2019.05.28 05:45 | close by | 8845 | 0.00 | 1.11819 | 0.00000 | 0.00000 | 0.00 | 1083919.67 |
| 17690 | 2019.05.28 12:15 | close | 8842 | 0.17 | 1.11924 | 0.00000 | 0.00000 | 16.66 | 1083936.33 |
| 17691 | 2019.05.28 12:15 | sell | 8846 | 0.17 | 1.11924 | 0.00000 | 0.00000 | ||
| 17692 | 2019.05.28 17:49 | buy | 8847 | 0.17 | 1.11845 | 0.00000 | 0.00000 | ||
| 17693 | 2019.05.28 17:49 | close | 8846 | 0.17 | 1.11845 | 0.00000 | 0.00000 | 12.24 | 1083948.57 |
| 17694 | 2019.05.28 23:47 | buy | 8848 | 0.17 | 1.11599 | 0.00000 | 0.00000 | ||
| 17695 | 2019.05.29 18:39 | buy | 8849 | 0.34 | 1.11337 | 0.00000 | 0.00000 | ||
| 17696 | 2019.05.31 11:32 | sell | 8850 | 0.68 | 1.11486 | 0.00000 | 0.00000 | ||
| 17697 | 2019.05.31 11:32 | close by | 8849 | 0.34 | 1.11486 | 0.00000 | 0.00000 | 42.70 | 1083991.27 |
| 17698 | 2019.05.31 11:32 | close by | 8850 | 0.00 | 1.11486 | 0.00000 | 0.00000 | 0.00 | 1083991.27 |
| 17699 | 2019.05.31 11:32 | sell | 8851 | 0.34 | 1.11486 | 0.00000 | 0.00000 | ||
| 17700 | 2019.05.31 11:32 | close by | 8848 | 0.17 | 1.11486 | 0.00000 | 0.00000 | -23.89 | 1083967.39 |
| 17701 | 2019.05.31 11:32 | close by | 8851 | 0.00 | 1.11486 | 0.00000 | 0.00000 | 0.00 | 1083967.39 |
| 17702 | 2019.05.31 11:32 | sell | 8852 | 0.17 | 1.11486 | 0.00000 | 0.00000 | ||
| 17703 | 2019.05.31 11:32 | close by | 8847 | 0.17 | 1.11486 | 0.00000 | 0.00000 | -65.70 | 1083901.68 |
| 17704 | 2019.05.31 11:32 | close by | 8852 | 0.00 | 1.11486 | 0.00000 | 0.00000 | 0.00 | 1083901.68 |
| 17705 | 2019.05.31 11:32 | sell | 8853 | 0.22 | 1.11486 | 0.00000 | 0.00000 | ||
| 17706 | 2019.05.31 17:45 | sell | 8854 | 0.22 | 1.11696 | 0.00000 | 0.00000 | ||
| 17707 | 2019.06.03 15:46 | sell | 8855 | 0.44 | 1.11937 | 0.00000 | 0.00000 | ||
| 17708 | 2019.06.03 19:27 | sell | 8856 | 0.58 | 1.12146 | 0.00000 | 0.00000 | ||
| 17709 | 2019.06.03 21:33 | sell | 8857 | 0.73 | 1.12440 | 0.00000 | 0.00000 | ||
| 17710 | 2019.06.05 12:35 | sell | 8858 | 0.87 | 1.12827 | 0.00000 | 0.00000 | ||
| 17711 | 2019.06.05 18:38 | buy | 8859 | 0.51 | 1.12438 | 0.00000 | 0.00000 | ||
| 17712 | 2019.06.05 18:38 | buy | 8860 | 3.06 | 1.12438 | 0.00000 | 0.00000 | ||
| 17713 | 2019.06.05 18:38 | close by | 8858 | 0.87 | 1.12438 | 0.00000 | 0.00000 | 332.34 | 1084234.02 |
| 17714 | 2019.06.05 18:38 | close by | 8860 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 1084234.02 |
| 17715 | 2019.06.05 18:38 | buy | 8861 | 2.19 | 1.12438 | 0.00000 | 0.00000 | ||
| 17716 | 2019.06.05 18:38 | close by | 8857 | 0.73 | 1.12438 | 0.00000 | 0.00000 | -4.23 | 1084229.79 |
| 17717 | 2019.06.05 18:38 | close by | 8861 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 1084229.79 |
| 17718 | 2019.06.05 18:38 | buy | 8862 | 1.46 | 1.12438 | 0.00000 | 0.00000 | ||
| 17719 | 2019.06.05 18:38 | close by | 8856 | 0.58 | 1.12438 | 0.00000 | 0.00000 | -173.88 | 1084055.91 |
| 17720 | 2019.06.05 18:38 | close by | 8862 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 1084055.91 |
| 17721 | 2019.06.05 18:38 | buy | 8863 | 0.88 | 1.12438 | 0.00000 | 0.00000 | ||
| 17722 | 2019.06.05 18:38 | close by | 8855 | 0.44 | 1.12438 | 0.00000 | 0.00000 | -223.87 | 1083832.03 |
| 17723 | 2019.06.05 18:38 | close by | 8863 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 1083832.03 |
| 17724 | 2019.06.05 18:38 | buy | 8864 | 0.44 | 1.12438 | 0.00000 | 0.00000 | ||
| 17725 | 2019.06.05 18:38 | close by | 8854 | 0.22 | 1.12438 | 0.00000 | 0.00000 | -165.04 | 1083666.99 |
| 17726 | 2019.06.05 18:38 | close by | 8864 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 1083666.99 |
| 17727 | 2019.06.05 18:38 | buy | 8865 | 0.22 | 1.12438 | 0.00000 | 0.00000 | ||
| 17728 | 2019.06.05 18:38 | close by | 8853 | 0.22 | 1.12438 | 0.00000 | 0.00000 | -211.24 | 1083455.75 |
| 17729 | 2019.06.05 18:38 | close by | 8865 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 1083455.75 |
| 17730 | 2019.06.06 14:57 | close | 8859 | 0.51 | 1.12710 | 0.00000 | 0.00000 | 128.88 | 1083584.62 |
| 17731 | 2019.06.06 16:07 | sell | 8866 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
| 17732 | 2019.06.06 16:42 | close | 8866 | 0.10 | 1.12516 | 0.00000 | 0.00000 | 25.30 | 1083609.92 |
| 17733 | 2019.06.07 13:10 | buy | 8867 | 0.10 | 1.12603 | 0.00000 | 0.00000 | ||
| 17734 | 2019.06.07 14:59 | close | 8867 | 0.10 | 1.12699 | 0.00000 | 0.00000 | 8.90 | 1083618.82 |
| 17735 | 2019.06.07 14:59 | sell | 8868 | 0.10 | 1.12699 | 0.00000 | 0.00000 | ||
| 17736 | 2019.06.07 17:22 | sell | 8869 | 0.10 | 1.13342 | 0.00000 | 0.00000 | ||
| 17737 | 2019.06.12 14:02 | buy | 8870 | 0.10 | 1.13193 | 0.00000 | 0.00000 | ||
| 17738 | 2019.06.12 14:02 | close | 8869 | 0.10 | 1.13193 | 0.00000 | 0.00000 | 14.08 | 1083632.90 |
| 17739 | 2019.06.12 14:02 | close | 8868 | 0.10 | 1.13193 | 0.00000 | 0.00000 | -50.22 | 1083582.68 |
| 17740 | 2019.06.12 20:23 | buy | 8871 | 0.10 | 1.12962 | 0.00000 | 0.00000 | ||
| 17741 | 2019.06.13 17:01 | buy | 8872 | 0.20 | 1.12750 | 0.00000 | 0.00000 | ||
| 17742 | 2019.06.14 15:31 | buy | 8873 | 0.26 | 1.12538 | 0.00000 | 0.00000 | ||
| 17743 | 2019.06.14 17:58 | buy | 8874 | 0.33 | 1.12250 | 0.00000 | 0.00000 | ||
| 17744 | 2019.06.18 08:16 | sell | 8875 | 0.99 | 1.12367 | 0.00000 | 0.00000 | ||
| 17745 | 2019.06.18 08:16 | close by | 8874 | 0.33 | 1.12367 | 0.00000 | 0.00000 | 33.59 | 1083616.28 |
| 17746 | 2019.06.18 08:16 | close by | 8875 | 0.00 | 1.12367 | 0.00000 | 0.00000 | 0.00 | 1083616.28 |
| 17747 | 2019.06.18 08:16 | sell | 8876 | 0.66 | 1.12367 | 0.00000 | 0.00000 | ||
| 17748 | 2019.06.18 08:16 | close by | 8873 | 0.26 | 1.12367 | 0.00000 | 0.00000 | -48.41 | 1083567.86 |
| 17749 | 2019.06.18 08:16 | close by | 8876 | 0.00 | 1.12367 | 0.00000 | 0.00000 | 0.00 | 1083567.86 |
| 17750 | 2019.06.18 08:16 | sell | 8877 | 0.40 | 1.12367 | 0.00000 | 0.00000 | ||
| 17751 | 2019.06.18 08:16 | close by | 8872 | 0.20 | 1.12367 | 0.00000 | 0.00000 | -80.46 | 1083487.40 |
| 17752 | 2019.06.18 08:16 | close by | 8877 | 0.00 | 1.12367 | 0.00000 | 0.00000 | 0.00 | 1083487.40 |
| 17753 | 2019.06.18 08:16 | sell | 8878 | 0.20 | 1.12367 | 0.00000 | 0.00000 | ||
| 17754 | 2019.06.18 08:16 | close by | 8871 | 0.10 | 1.12367 | 0.00000 | 0.00000 | -62.66 | 1083424.74 |
| 17755 | 2019.06.18 08:16 | close by | 8878 | 0.00 | 1.12367 | 0.00000 | 0.00000 | 0.00 | 1083424.74 |
| 17756 | 2019.06.18 08:16 | sell | 8879 | 0.10 | 1.12367 | 0.00000 | 0.00000 | ||
| 17757 | 2019.06.18 08:16 | close by | 8870 | 0.10 | 1.12367 | 0.00000 | 0.00000 | -85.76 | 1083338.98 |
| 17758 | 2019.06.18 08:16 | close by | 8879 | 0.00 | 1.12367 | 0.00000 | 0.00000 | 0.00 | 1083338.98 |
| 17759 | 2019.06.18 08:16 | sell | 8880 | 0.19 | 1.12367 | 0.00000 | 0.00000 | ||
| 17760 | 2019.06.18 11:02 | close | 8880 | 0.19 | 1.12141 | 0.00000 | 0.00000 | 41.61 | 1083380.59 |
| 17761 | 2019.06.18 12:27 | buy | 8881 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
| 17762 | 2019.06.18 18:25 | close | 8881 | 0.10 | 1.12069 | 0.00000 | 0.00000 | 17.40 | 1083397.99 |
| 17763 | 2019.06.19 05:59 | buy | 8882 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
| 17764 | 2019.06.19 17:40 | close | 8882 | 0.10 | 1.12103 | 0.00000 | 0.00000 | 16.40 | 1083414.39 |
| 17765 | 2019.06.19 17:40 | sell | 8883 | 0.10 | 1.12103 | 0.00000 | 0.00000 | ||
| 17766 | 2019.06.19 21:39 | sell | 8884 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
| 17767 | 2019.06.20 04:41 | sell | 8885 | 0.20 | 1.12611 | 0.00000 | 0.00000 | ||
| 17768 | 2019.06.20 10:34 | sell | 8886 | 0.26 | 1.12831 | 0.00000 | 0.00000 | ||
| 17769 | 2019.06.20 14:24 | sell | 8887 | 0.33 | 1.13107 | 0.00000 | 0.00000 | ||
| 17770 | 2019.06.21 21:00 | sell | 8888 | 0.39 | 1.13604 | 0.00000 | 0.00000 | ||
| 17771 | 2019.06.24 09:30 | sell | 8889 | 0.46 | 1.13861 | 0.00000 | 0.00000 | ||
| 17772 | 2019.06.25 20:32 | buy | 8890 | 0.26 | 1.13606 | 0.00000 | 0.00000 | ||
| 17773 | 2019.06.25 20:32 | buy | 8891 | 1.84 | 1.13606 | 0.00000 | 0.00000 | ||
| 17774 | 2019.06.25 20:32 | close by | 8889 | 0.46 | 1.13606 | 0.00000 | 0.00000 | 113.90 | 1083528.29 |
| 17775 | 2019.06.25 20:32 | close by | 8891 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1083528.29 |
| 17776 | 2019.06.25 20:32 | buy | 8892 | 1.38 | 1.13606 | 0.00000 | 0.00000 | ||
| 17777 | 2019.06.25 20:32 | close by | 8888 | 0.39 | 1.13606 | 0.00000 | 0.00000 | -3.82 | 1083524.47 |
| 17778 | 2019.06.25 20:32 | close by | 8892 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1083524.47 |
| 17779 | 2019.06.25 20:32 | buy | 8893 | 0.99 | 1.13606 | 0.00000 | 0.00000 | ||
| 17780 | 2019.06.25 20:32 | close by | 8887 | 0.33 | 1.13606 | 0.00000 | 0.00000 | -167.38 | 1083357.09 |
| 17781 | 2019.06.25 20:32 | close by | 8893 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1083357.09 |
| 17782 | 2019.06.25 20:32 | buy | 8894 | 0.66 | 1.13606 | 0.00000 | 0.00000 | ||
| 17783 | 2019.06.25 20:32 | close by | 8886 | 0.26 | 1.13606 | 0.00000 | 0.00000 | -203.63 | 1083153.46 |
| 17784 | 2019.06.25 20:32 | close by | 8894 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1083153.46 |
| 17785 | 2019.06.25 20:32 | buy | 8895 | 0.40 | 1.13606 | 0.00000 | 0.00000 | ||
| 17786 | 2019.06.25 20:32 | close by | 8885 | 0.20 | 1.13606 | 0.00000 | 0.00000 | -200.64 | 1082952.82 |
| 17787 | 2019.06.25 20:32 | close by | 8895 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1082952.82 |
| 17788 | 2019.06.25 20:32 | buy | 8896 | 0.20 | 1.13606 | 0.00000 | 0.00000 | ||
| 17789 | 2019.06.25 20:32 | close by | 8884 | 0.10 | 1.13606 | 0.00000 | 0.00000 | -128.54 | 1082824.28 |
| 17790 | 2019.06.25 20:32 | close by | 8896 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1082824.28 |
| 17791 | 2019.06.25 20:32 | buy | 8897 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
| 17792 | 2019.06.25 20:32 | close by | 8883 | 0.10 | 1.13606 | 0.00000 | 0.00000 | -151.24 | 1082673.04 |
| 17793 | 2019.06.25 20:32 | close by | 8897 | 0.00 | 1.13606 | 0.00000 | 0.00000 | 0.00 | 1082673.04 |
| 17794 | 2019.06.25 20:34 | close | 8890 | 0.26 | 1.13853 | 0.00000 | 0.00000 | 62.40 | 1082735.44 |
| 17795 | 2019.06.26 01:28 | buy | 8898 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
| 17796 | 2019.06.26 18:46 | close | 8898 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 23.90 | 1082759.34 |
| 17797 | 2019.06.26 19:02 | sell | 8899 | 0.10 | 1.13847 | 0.00000 | 0.00000 | ||
| 17798 | 2019.06.26 23:01 | buy | 8900 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
| 17799 | 2019.06.26 23:01 | close | 8899 | 0.10 | 1.13655 | 0.00000 | 0.00000 | 18.50 | 1082777.84 |
| 17800 | 2019.06.27 11:26 | close | 8900 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 3.57 | 1082781.41 |
| 17801 | 2019.06.27 11:26 | sell | 8901 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 17802 | 2019.06.27 15:47 | buy | 8902 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
| 17803 | 2019.06.27 15:47 | close | 8901 | 0.10 | 1.13654 | 0.00000 | 0.00000 | 4.90 | 1082786.31 |
| 17804 | 2019.06.27 22:00 | close | 8902 | 0.10 | 1.13715 | 0.00000 | 0.00000 | 5.40 | 1082791.71 |
| 17805 | 2019.06.27 22:00 | sell | 8903 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 17806 | 2019.06.28 08:43 | buy | 8904 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
| 17807 | 2019.06.28 08:43 | close | 8903 | 0.10 | 1.13621 | 0.00000 | 0.00000 | 8.66 | 1082800.37 |
| 17808 | 2019.06.28 09:30 | close | 8904 | 0.10 | 1.13702 | 0.00000 | 0.00000 | 7.40 | 1082807.77 |
| 17809 | 2019.06.28 09:30 | sell | 8905 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
| 17810 | 2019.06.28 19:35 | buy | 8906 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
| 17811 | 2019.06.28 19:35 | close | 8905 | 0.10 | 1.13717 | 0.00000 | 0.00000 | -2.20 | 1082805.57 |
| 17812 | 2019.07.01 10:05 | buy | 8907 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
| 17813 | 2019.07.01 19:41 | buy | 8908 | 0.20 | 1.12980 | 0.00000 | 0.00000 | ||
| 17814 | 2019.07.03 19:14 | buy | 8909 | 0.26 | 1.12762 | 0.00000 | 0.00000 | ||
| 17815 | 2019.07.04 04:45 | sell | 8910 | 0.66 | 1.12929 | 0.00000 | 0.00000 | ||
| 17816 | 2019.07.04 04:45 | close by | 8909 | 0.26 | 1.12929 | 0.00000 | 0.00000 | 38.40 | 1082843.97 |
| 17817 | 2019.07.04 04:45 | close by | 8910 | 0.00 | 1.12929 | 0.00000 | 0.00000 | 0.00 | 1082843.97 |
| 17818 | 2019.07.04 04:45 | sell | 8911 | 0.40 | 1.12929 | 0.00000 | 0.00000 | ||
| 17819 | 2019.07.04 04:45 | close by | 8908 | 0.20 | 1.12929 | 0.00000 | 0.00000 | -15.70 | 1082828.27 |
| 17820 | 2019.07.04 04:45 | close by | 8911 | 0.00 | 1.12929 | 0.00000 | 0.00000 | 0.00 | 1082828.27 |
| 17821 | 2019.07.04 04:45 | sell | 8912 | 0.20 | 1.12929 | 0.00000 | 0.00000 | ||
| 17822 | 2019.07.04 04:45 | close by | 8907 | 0.10 | 1.12929 | 0.00000 | 0.00000 | -29.25 | 1082799.02 |
| 17823 | 2019.07.04 04:45 | close by | 8912 | 0.00 | 1.12929 | 0.00000 | 0.00000 | 0.00 | 1082799.02 |
| 17824 | 2019.07.04 04:45 | sell | 8913 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
| 17825 | 2019.07.04 04:45 | close by | 8906 | 0.10 | 1.12929 | 0.00000 | 0.00000 | -81.96 | 1082717.06 |
| 17826 | 2019.07.04 04:45 | close by | 8913 | 0.00 | 1.12929 | 0.00000 | 0.00000 | 0.00 | 1082717.06 |
| 17827 | 2019.07.04 04:45 | sell | 8914 | 0.16 | 1.12929 | 0.00000 | 0.00000 | ||
| 17828 | 2019.07.04 10:20 | buy | 8915 | 0.16 | 1.12820 | 0.00000 | 0.00000 | ||
| 17829 | 2019.07.04 10:20 | close | 8914 | 0.16 | 1.12820 | 0.00000 | 0.00000 | 16.32 | 1082733.38 |
| 17830 | 2019.07.04 14:33 | close | 8915 | 0.16 | 1.12888 | 0.00000 | 0.00000 | 9.76 | 1082743.14 |
| 17831 | 2019.07.04 14:33 | sell | 8916 | 0.16 | 1.12888 | 0.00000 | 0.00000 | ||
| 17832 | 2019.07.04 16:41 | buy | 8917 | 0.16 | 1.12783 | 0.00000 | 0.00000 | ||
| 17833 | 2019.07.04 16:41 | close | 8916 | 0.16 | 1.12783 | 0.00000 | 0.00000 | 15.68 | 1082758.82 |
| 17834 | 2019.07.05 01:41 | close | 8917 | 0.16 | 1.12859 | 0.00000 | 0.00000 | 10.38 | 1082769.21 |
| 17835 | 2019.07.05 01:41 | sell | 8918 | 0.16 | 1.12859 | 0.00000 | 0.00000 | ||
| 17836 | 2019.07.05 03:05 | buy | 8919 | 0.16 | 1.12842 | 0.00000 | 0.00000 | ||
| 17837 | 2019.07.05 03:05 | close | 8918 | 0.16 | 1.12842 | 0.00000 | 0.00000 | 1.60 | 1082770.81 |
| 17838 | 2019.07.08 04:06 | buy | 8920 | 0.16 | 1.12239 | 0.00000 | 0.00000 | ||
| 17839 | 2019.07.09 11:33 | buy | 8921 | 0.32 | 1.12037 | 0.00000 | 0.00000 | ||
| 17840 | 2019.07.10 12:01 | sell | 8922 | 0.64 | 1.12240 | 0.00000 | 0.00000 | ||
| 17841 | 2019.07.10 12:01 | close by | 8921 | 0.32 | 1.12240 | 0.00000 | 0.00000 | 61.41 | 1082832.21 |
| 17842 | 2019.07.10 12:01 | close by | 8922 | 0.00 | 1.12240 | 0.00000 | 0.00000 | 0.00 | 1082832.21 |
| 17843 | 2019.07.10 12:01 | sell | 8923 | 0.32 | 1.12240 | 0.00000 | 0.00000 | ||
| 17844 | 2019.07.10 12:01 | close by | 8920 | 0.16 | 1.12240 | 0.00000 | 0.00000 | -2.27 | 1082829.94 |
| 17845 | 2019.07.10 12:01 | close by | 8923 | 0.00 | 1.12240 | 0.00000 | 0.00000 | 0.00 | 1082829.94 |
| 17846 | 2019.07.10 12:01 | sell | 8924 | 0.16 | 1.12240 | 0.00000 | 0.00000 | ||
| 17847 | 2019.07.10 12:01 | close by | 8919 | 0.16 | 1.12240 | 0.00000 | 0.00000 | -99.41 | 1082730.53 |
| 17848 | 2019.07.10 12:01 | close by | 8924 | 0.00 | 1.12240 | 0.00000 | 0.00000 | 0.00 | 1082730.53 |
| 17849 | 2019.07.10 12:01 | sell | 8925 | 0.21 | 1.12240 | 0.00000 | 0.00000 | ||
| 17850 | 2019.07.10 16:38 | sell | 8926 | 0.21 | 1.12476 | 0.00000 | 0.00000 | ||
| 17851 | 2019.07.11 06:32 | sell | 8927 | 0.42 | 1.12736 | 0.00000 | 0.00000 | ||
| 17852 | 2019.07.12 15:01 | buy | 8928 | 0.28 | 1.12502 | 0.00000 | 0.00000 | ||
| 17853 | 2019.07.12 15:01 | buy | 8929 | 0.84 | 1.12502 | 0.00000 | 0.00000 | ||
| 17854 | 2019.07.12 15:01 | close by | 8927 | 0.42 | 1.12502 | 0.00000 | 0.00000 | 95.17 | 1082825.71 |
| 17855 | 2019.07.12 15:01 | close by | 8929 | 0.00 | 1.12502 | 0.00000 | 0.00000 | 0.00 | 1082825.71 |
| 17856 | 2019.07.12 15:01 | buy | 8930 | 0.42 | 1.12502 | 0.00000 | 0.00000 | ||
| 17857 | 2019.07.12 15:01 | close by | 8926 | 0.21 | 1.12502 | 0.00000 | 0.00000 | -7.27 | 1082818.44 |
| 17858 | 2019.07.12 15:01 | close by | 8930 | 0.00 | 1.12502 | 0.00000 | 0.00000 | 0.00 | 1082818.44 |
| 17859 | 2019.07.12 15:01 | buy | 8931 | 0.21 | 1.12502 | 0.00000 | 0.00000 | ||
| 17860 | 2019.07.12 15:01 | close by | 8925 | 0.21 | 1.12502 | 0.00000 | 0.00000 | -56.83 | 1082761.61 |
| 17861 | 2019.07.12 15:01 | close by | 8931 | 0.00 | 1.12502 | 0.00000 | 0.00000 | 0.00 | 1082761.61 |
| 17862 | 2019.07.12 19:17 | close | 8928 | 0.28 | 1.12598 | 0.00000 | 0.00000 | 24.92 | 1082786.53 |
| 17863 | 2019.07.12 19:17 | sell | 8932 | 0.28 | 1.12598 | 0.00000 | 0.00000 | ||
| 17864 | 2019.07.15 11:00 | sell | 8933 | 0.28 | 1.12802 | 0.00000 | 0.00000 | ||
| 17865 | 2019.07.15 16:17 | buy | 8934 | 0.28 | 1.12639 | 0.00000 | 0.00000 | ||
| 17866 | 2019.07.15 16:17 | close | 8933 | 0.28 | 1.12639 | 0.00000 | 0.00000 | 43.68 | 1082830.21 |
| 17867 | 2019.07.15 16:17 | close | 8932 | 0.28 | 1.12639 | 0.00000 | 0.00000 | -13.55 | 1082816.66 |
| 17868 | 2019.07.16 12:02 | buy | 8935 | 0.28 | 1.12423 | 0.00000 | 0.00000 | ||
| 17869 | 2019.07.16 15:32 | buy | 8936 | 0.56 | 1.12146 | 0.00000 | 0.00000 | ||
| 17870 | 2019.07.18 04:35 | sell | 8937 | 1.12 | 1.12356 | 0.00000 | 0.00000 | ||
| 17871 | 2019.07.18 04:35 | close by | 8936 | 0.56 | 1.12356 | 0.00000 | 0.00000 | 104.50 | 1082921.16 |
| 17872 | 2019.07.18 04:35 | close by | 8937 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 1082921.16 |
| 17873 | 2019.07.18 04:35 | sell | 8938 | 0.56 | 1.12356 | 0.00000 | 0.00000 | ||
| 17874 | 2019.07.18 04:35 | close by | 8935 | 0.28 | 1.12356 | 0.00000 | 0.00000 | -25.31 | 1082895.85 |
| 17875 | 2019.07.18 04:35 | close by | 8938 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 1082895.85 |
| 17876 | 2019.07.18 04:35 | sell | 8939 | 0.28 | 1.12356 | 0.00000 | 0.00000 | ||
| 17877 | 2019.07.18 04:35 | close by | 8934 | 0.28 | 1.12356 | 0.00000 | 0.00000 | -86.94 | 1082808.91 |
| 17878 | 2019.07.18 04:35 | close by | 8939 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 1082808.91 |
| 17879 | 2019.07.18 04:35 | sell | 8940 | 0.37 | 1.12356 | 0.00000 | 0.00000 | ||
| 17880 | 2019.07.18 13:34 | close | 8940 | 0.37 | 1.12098 | 0.00000 | 0.00000 | 92.87 | 1082901.78 |
| 17881 | 2019.07.18 14:21 | buy | 8941 | 0.10 | 1.12156 | 0.00000 | 0.00000 | ||
| 17882 | 2019.07.18 19:42 | close | 8941 | 0.10 | 1.12275 | 0.00000 | 0.00000 | 11.20 | 1082912.98 |
| 17883 | 2019.07.18 19:42 | sell | 8942 | 0.10 | 1.12275 | 0.00000 | 0.00000 | ||
| 17884 | 2019.07.18 22:48 | sell | 8943 | 0.10 | 1.12774 | 0.00000 | 0.00000 | ||
| 17885 | 2019.07.19 13:30 | buy | 8944 | 0.10 | 1.12364 | 0.00000 | 0.00000 | ||
| 17886 | 2019.07.19 13:30 | close | 8943 | 0.10 | 1.12364 | 0.00000 | 0.00000 | 40.26 | 1082953.24 |
| 17887 | 2019.07.19 13:30 | close | 8942 | 0.10 | 1.12364 | 0.00000 | 0.00000 | -9.64 | 1082943.60 |
| 17888 | 2019.07.19 21:27 | buy | 8945 | 0.10 | 1.12147 | 0.00000 | 0.00000 | ||
| 17889 | 2019.07.23 06:51 | buy | 8946 | 0.20 | 1.11934 | 0.00000 | 0.00000 | ||
| 17890 | 2019.07.23 15:00 | buy | 8947 | 0.26 | 1.11733 | 0.00000 | 0.00000 | ||
| 17891 | 2019.07.23 18:00 | buy | 8948 | 0.33 | 1.11504 | 0.00000 | 0.00000 | ||
| 17892 | 2019.07.25 14:49 | buy | 8949 | 0.39 | 1.11223 | 0.00000 | 0.00000 | ||
| 17893 | 2019.07.25 16:16 | sell | 8950 | 1.38 | 1.11565 | 0.00000 | 0.00000 | ||
| 17894 | 2019.07.25 16:16 | close by | 8949 | 0.39 | 1.11565 | 0.00000 | 0.00000 | 130.65 | 1083074.25 |
| 17895 | 2019.07.25 16:16 | close by | 8950 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 1083074.25 |
| 17896 | 2019.07.25 16:16 | sell | 8951 | 0.99 | 1.11565 | 0.00000 | 0.00000 | ||
| 17897 | 2019.07.25 16:16 | close by | 8948 | 0.33 | 1.11565 | 0.00000 | 0.00000 | 12.41 | 1083086.65 |
| 17898 | 2019.07.25 16:16 | close by | 8951 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 1083086.65 |
| 17899 | 2019.07.25 16:16 | sell | 8952 | 0.66 | 1.11565 | 0.00000 | 0.00000 | ||
| 17900 | 2019.07.25 16:16 | close by | 8947 | 0.26 | 1.11565 | 0.00000 | 0.00000 | -49.76 | 1083036.89 |
| 17901 | 2019.07.25 16:16 | close by | 8952 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 1083036.89 |
| 17902 | 2019.07.25 16:16 | sell | 8953 | 0.40 | 1.11565 | 0.00000 | 0.00000 | ||
| 17903 | 2019.07.25 16:16 | close by | 8946 | 0.20 | 1.11565 | 0.00000 | 0.00000 | -78.48 | 1082958.41 |
| 17904 | 2019.07.25 16:16 | close by | 8953 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 1082958.41 |
| 17905 | 2019.07.25 16:16 | sell | 8954 | 0.20 | 1.11565 | 0.00000 | 0.00000 | ||
| 17906 | 2019.07.25 16:16 | close by | 8945 | 0.10 | 1.11565 | 0.00000 | 0.00000 | -61.36 | 1082897.05 |
| 17907 | 2019.07.25 16:16 | close by | 8954 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 1082897.05 |
| 17908 | 2019.07.25 16:16 | sell | 8955 | 0.10 | 1.11565 | 0.00000 | 0.00000 | ||
| 17909 | 2019.07.25 16:16 | close by | 8944 | 0.10 | 1.11565 | 0.00000 | 0.00000 | -83.06 | 1082813.99 |
| 17910 | 2019.07.25 16:16 | close by | 8955 | 0.00 | 1.11565 | 0.00000 | 0.00000 | 0.00 | 1082813.99 |
| 17911 | 2019.07.25 16:16 | sell | 8956 | 0.23 | 1.11565 | 0.00000 | 0.00000 | ||
| 17912 | 2019.07.25 20:03 | close | 8956 | 0.23 | 1.11366 | 0.00000 | 0.00000 | 44.16 | 1082858.15 |
| 17913 | 2019.07.26 03:06 | buy | 8957 | 0.10 | 1.11445 | 0.00000 | 0.00000 | ||
| 17914 | 2019.07.26 03:25 | close | 8957 | 0.10 | 1.11478 | 0.00000 | 0.00000 | 2.60 | 1082860.75 |
| 17915 | 2019.07.26 03:25 | sell | 8958 | 0.10 | 1.11478 | 0.00000 | 0.00000 | ||
| 17916 | 2019.07.26 08:48 | buy | 8959 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
| 17917 | 2019.07.26 08:48 | close | 8958 | 0.10 | 1.11450 | 0.00000 | 0.00000 | 2.10 | 1082862.85 |
| 17918 | 2019.07.26 18:37 | buy | 8960 | 0.10 | 1.11212 | 0.00000 | 0.00000 | ||
| 17919 | 2019.07.29 04:30 | close | 8960 | 0.10 | 1.11382 | 0.00000 | 0.00000 | 15.89 | 1082878.74 |
| 17920 | 2019.07.29 04:30 | close | 8959 | 0.10 | 1.11382 | 0.00000 | 0.00000 | -7.91 | 1082870.83 |
| 17921 | 2019.07.29 04:30 | sell | 8961 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
| 17922 | 2019.07.29 09:58 | buy | 8962 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
| 17923 | 2019.07.29 09:58 | close | 8961 | 0.10 | 1.11235 | 0.00000 | 0.00000 | 14.00 | 1082884.83 |
| 17924 | 2019.07.29 18:30 | close | 8962 | 0.10 | 1.11343 | 0.00000 | 0.00000 | 10.10 | 1082894.93 |
| 17925 | 2019.07.29 18:30 | sell | 8963 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
| 17926 | 2019.07.30 10:02 | buy | 8964 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
| 17927 | 2019.07.30 10:02 | close | 8963 | 0.10 | 1.11345 | 0.00000 | 0.00000 | -0.94 | 1082893.99 |
| 17928 | 2019.07.30 10:55 | close | 8964 | 0.10 | 1.11439 | 0.00000 | 0.00000 | 8.70 | 1082902.69 |
| 17929 | 2019.07.30 10:55 | sell | 8965 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
| 17930 | 2019.07.31 16:42 | buy | 8966 | 0.10 | 1.11445 | 0.00000 | 0.00000 | ||
| 17931 | 2019.07.31 16:42 | close | 8965 | 0.10 | 1.11445 | 0.00000 | 0.00000 | -1.34 | 1082901.35 |
| 17932 | 2019.07.31 19:35 | buy | 8967 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
| 17933 | 2019.07.31 22:03 | buy | 8968 | 0.20 | 1.10972 | 0.00000 | 0.00000 | ||
| 17934 | 2019.07.31 23:00 | buy | 8969 | 0.26 | 1.10698 | 0.00000 | 0.00000 | ||
| 17935 | 2019.08.01 09:23 | buy | 8970 | 0.33 | 1.10439 | 0.00000 | 0.00000 | ||
| 17936 | 2019.08.02 10:55 | close | 8970 | 0.33 | 1.11049 | 0.00000 | 0.00000 | 197.64 | 1083098.99 |
| 17937 | 2019.08.02 10:55 | close | 8969 | 0.26 | 1.11049 | 0.00000 | 0.00000 | 85.18 | 1083184.16 |
| 17938 | 2019.08.02 10:55 | close | 8968 | 0.20 | 1.11049 | 0.00000 | 0.00000 | 10.72 | 1083194.88 |
| 17939 | 2019.08.02 10:55 | close | 8967 | 0.10 | 1.11049 | 0.00000 | 0.00000 | -20.34 | 1083174.54 |
| 17940 | 2019.08.02 10:55 | close | 8966 | 0.10 | 1.11049 | 0.00000 | 0.00000 | -41.94 | 1083132.60 |
| 17941 | 2019.08.02 11:23 | sell | 8971 | 0.10 | 1.11017 | 0.00000 | 0.00000 | ||
| 17942 | 2019.08.02 15:39 | buy | 8972 | 0.10 | 1.10914 | 0.00000 | 0.00000 | ||
| 17943 | 2019.08.02 15:39 | close | 8971 | 0.10 | 1.10914 | 0.00000 | 0.00000 | 9.60 | 1083142.20 |
| 17944 | 2019.08.02 18:35 | close | 8972 | 0.10 | 1.11102 | 0.00000 | 0.00000 | 18.10 | 1083160.30 |
| 17945 | 2019.08.02 18:35 | sell | 8973 | 0.10 | 1.11102 | 0.00000 | 0.00000 | ||
| 17946 | 2019.08.05 10:52 | sell | 8974 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
| 17947 | 2019.08.05 13:38 | sell | 8975 | 0.20 | 1.11585 | 0.00000 | 0.00000 | ||
| 17948 | 2019.08.05 17:21 | sell | 8976 | 0.26 | 1.11939 | 0.00000 | 0.00000 | ||
| 17949 | 2019.08.06 03:01 | sell | 8977 | 0.33 | 1.12421 | 0.00000 | 0.00000 | ||
| 17950 | 2019.08.07 12:22 | buy | 8978 | 0.19 | 1.11857 | 0.00000 | 0.00000 | ||
| 17951 | 2019.08.07 12:22 | buy | 8979 | 0.99 | 1.11857 | 0.00000 | 0.00000 | ||
| 17952 | 2019.08.07 12:22 | close by | 8977 | 0.33 | 1.11857 | 0.00000 | 0.00000 | 183.68 | 1083343.98 |
| 17953 | 2019.08.07 12:22 | close by | 8979 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 1083343.98 |
| 17954 | 2019.08.07 12:22 | buy | 8980 | 0.66 | 1.11857 | 0.00000 | 0.00000 | ||
| 17955 | 2019.08.07 12:22 | close by | 8976 | 0.26 | 1.11857 | 0.00000 | 0.00000 | 19.29 | 1083363.27 |
| 17956 | 2019.08.07 12:22 | close by | 8980 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 1083363.27 |
| 17957 | 2019.08.07 12:22 | buy | 8981 | 0.40 | 1.11857 | 0.00000 | 0.00000 | ||
| 17958 | 2019.08.07 12:22 | close by | 8975 | 0.20 | 1.11857 | 0.00000 | 0.00000 | -55.96 | 1083307.31 |
| 17959 | 2019.08.07 12:22 | close by | 8981 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 1083307.31 |
| 17960 | 2019.08.07 12:22 | buy | 8982 | 0.20 | 1.11857 | 0.00000 | 0.00000 | ||
| 17961 | 2019.08.07 12:22 | close by | 8974 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -54.48 | 1083252.83 |
| 17962 | 2019.08.07 12:22 | close by | 8982 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 1083252.83 |
| 17963 | 2019.08.07 12:22 | buy | 8983 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
| 17964 | 2019.08.07 12:22 | close by | 8973 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -76.32 | 1083176.51 |
| 17965 | 2019.08.07 12:22 | close by | 8983 | 0.00 | 1.11857 | 0.00000 | 0.00000 | 0.00 | 1083176.51 |
| 17966 | 2019.08.07 15:10 | close | 8978 | 0.19 | 1.12017 | 0.00000 | 0.00000 | 29.07 | 1083205.58 |
| 17967 | 2019.08.07 15:10 | sell | 8984 | 0.19 | 1.12017 | 0.00000 | 0.00000 | ||
| 17968 | 2019.08.07 17:04 | sell | 8985 | 0.19 | 1.12270 | 0.00000 | 0.00000 | ||
| 17969 | 2019.08.08 14:10 | buy | 8986 | 0.19 | 1.12010 | 0.00000 | 0.00000 | ||
| 17970 | 2019.08.08 14:10 | close | 8985 | 0.19 | 1.12010 | 0.00000 | 0.00000 | 47.84 | 1083253.43 |
| 17971 | 2019.08.08 14:10 | close | 8984 | 0.19 | 1.12010 | 0.00000 | 0.00000 | -0.23 | 1083253.20 |
| 17972 | 2019.08.08 16:11 | close | 8986 | 0.19 | 1.12143 | 0.00000 | 0.00000 | 23.94 | 1083277.14 |
| 17973 | 2019.08.08 18:26 | sell | 8987 | 0.10 | 1.12132 | 0.00000 | 0.00000 | ||
| 17974 | 2019.08.08 21:04 | buy | 8988 | 0.10 | 1.11954 | 0.00000 | 0.00000 | ||
| 17975 | 2019.08.08 21:04 | close | 8987 | 0.10 | 1.11954 | 0.00000 | 0.00000 | 17.10 | 1083294.24 |
| 17976 | 2019.08.09 12:45 | close | 8988 | 0.10 | 1.12023 | 0.00000 | 0.00000 | 5.79 | 1083300.03 |
| 17977 | 2019.08.09 12:45 | sell | 8989 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
| 17978 | 2019.08.09 16:42 | buy | 8990 | 0.10 | 1.11934 | 0.00000 | 0.00000 | ||
| 17979 | 2019.08.09 16:42 | close | 8989 | 0.10 | 1.11934 | 0.00000 | 0.00000 | 8.20 | 1083308.23 |
| 17980 | 2019.08.09 18:25 | close | 8990 | 0.10 | 1.12063 | 0.00000 | 0.00000 | 12.20 | 1083320.43 |
| 17981 | 2019.08.09 18:25 | sell | 8991 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
| 17982 | 2019.08.12 00:00 | buy | 8992 | 0.10 | 1.12002 | 0.00000 | 0.00000 | ||
| 17983 | 2019.08.12 00:00 | close | 8991 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 5.36 | 1083325.79 |
| 17984 | 2019.08.12 02:49 | close | 8992 | 0.10 | 1.12067 | 0.00000 | 0.00000 | 5.80 | 1083331.59 |
| 17985 | 2019.08.12 02:49 | sell | 8993 | 0.10 | 1.12067 | 0.00000 | 0.00000 | ||
| 17986 | 2019.08.12 10:22 | close | 8993 | 0.10 | 1.11811 | 0.00000 | 0.00000 | 24.90 | 1083356.49 |
| 17987 | 2019.08.12 15:38 | sell | 8994 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
| 17988 | 2019.08.13 06:44 | buy | 8995 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 17989 | 2019.08.13 06:44 | close | 8994 | 0.10 | 1.11894 | 0.00000 | 0.00000 | 14.06 | 1083370.55 |
| 17990 | 2019.08.13 13:05 | close | 8995 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 13.30 | 1083383.85 |
| 17991 | 2019.08.13 13:05 | sell | 8996 | 0.10 | 1.12034 | 0.00000 | 0.00000 | ||
| 17992 | 2019.08.13 15:25 | sell | 8997 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
| 17993 | 2019.08.13 16:49 | close | 8997 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 35.50 | 1083419.35 |
| 17994 | 2019.08.13 16:49 | close | 8996 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 11.30 | 1083430.65 |
| 17995 | 2019.08.13 16:52 | buy | 8998 | 0.10 | 1.11957 | 0.00000 | 0.00000 | ||
| 17996 | 2019.08.14 06:47 | buy | 8999 | 0.10 | 1.11717 | 0.00000 | 0.00000 | ||
| 17997 | 2019.08.14 17:53 | buy | 9000 | 0.20 | 1.11476 | 0.00000 | 0.00000 | ||
| 17998 | 2019.08.15 17:56 | buy | 9001 | 0.26 | 1.11058 | 0.00000 | 0.00000 | ||
| 17999 | 2019.08.16 11:32 | buy | 9002 | 0.33 | 1.10858 | 0.00000 | 0.00000 | ||
| 18000 | 2019.08.19 13:57 | sell | 9003 | 0.99 | 1.11093 | 0.00000 | 0.00000 | ||
| 18001 | 2019.08.19 13:57 | close by | 9002 | 0.33 | 1.11093 | 0.00000 | 0.00000 | 73.89 | 1083504.53 |
| 18002 | 2019.08.19 13:57 | close by | 9003 | 0.00 | 1.11093 | 0.00000 | 0.00000 | 0.00 | 1083504.53 |
| 18003 | 2019.08.19 13:57 | sell | 9004 | 0.66 | 1.11093 | 0.00000 | 0.00000 | ||
| 18004 | 2019.08.19 13:57 | close by | 9001 | 0.26 | 1.11093 | 0.00000 | 0.00000 | 5.15 | 1083509.68 |
| 18005 | 2019.08.19 13:57 | close by | 9004 | 0.00 | 1.11093 | 0.00000 | 0.00000 | 0.00 | 1083509.68 |
| 18006 | 2019.08.19 13:57 | sell | 9005 | 0.40 | 1.11093 | 0.00000 | 0.00000 | ||
| 18007 | 2019.08.19 13:57 | close by | 9000 | 0.20 | 1.11093 | 0.00000 | 0.00000 | -82.10 | 1083427.58 |
| 18008 | 2019.08.19 13:57 | close by | 9005 | 0.00 | 1.11093 | 0.00000 | 0.00000 | 0.00 | 1083427.58 |
| 18009 | 2019.08.19 13:57 | sell | 9006 | 0.20 | 1.11093 | 0.00000 | 0.00000 | ||
| 18010 | 2019.08.19 13:57 | close by | 8999 | 0.10 | 1.11093 | 0.00000 | 0.00000 | -65.15 | 1083362.43 |
| 18011 | 2019.08.19 13:57 | close by | 9006 | 0.00 | 1.11093 | 0.00000 | 0.00000 | 0.00 | 1083362.43 |
| 18012 | 2019.08.19 13:57 | sell | 9007 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
| 18013 | 2019.08.19 13:57 | close by | 8998 | 0.10 | 1.11093 | 0.00000 | 0.00000 | -89.56 | 1083272.87 |
| 18014 | 2019.08.19 13:57 | close by | 9007 | 0.00 | 1.11093 | 0.00000 | 0.00000 | 0.00 | 1083272.87 |
| 18015 | 2019.08.19 13:57 | sell | 9008 | 0.19 | 1.11093 | 0.00000 | 0.00000 | ||
| 18016 | 2019.08.19 15:49 | buy | 9009 | 0.19 | 1.10982 | 0.00000 | 0.00000 | ||
| 18017 | 2019.08.19 15:49 | close | 9008 | 0.19 | 1.10982 | 0.00000 | 0.00000 | 19.76 | 1083292.63 |
| 18018 | 2019.08.19 23:00 | buy | 9010 | 0.19 | 1.10781 | 0.00000 | 0.00000 | ||
| 18019 | 2019.08.20 18:29 | close | 9010 | 0.19 | 1.10904 | 0.00000 | 0.00000 | 21.26 | 1083313.89 |
| 18020 | 2019.08.20 18:29 | close | 9009 | 0.19 | 1.10904 | 0.00000 | 0.00000 | -16.93 | 1083296.96 |
| 18021 | 2019.08.20 18:29 | sell | 9011 | 0.19 | 1.10904 | 0.00000 | 0.00000 | ||
| 18022 | 2019.08.21 22:42 | buy | 9012 | 0.19 | 1.10850 | 0.00000 | 0.00000 | ||
| 18023 | 2019.08.21 22:42 | close | 9011 | 0.19 | 1.10850 | 0.00000 | 0.00000 | 8.85 | 1083305.82 |
| 18024 | 2019.08.22 10:16 | close | 9012 | 0.19 | 1.10917 | 0.00000 | 0.00000 | 9.06 | 1083314.88 |
| 18025 | 2019.08.22 10:16 | sell | 9013 | 0.19 | 1.10917 | 0.00000 | 0.00000 | ||
| 18026 | 2019.08.22 14:01 | close | 9013 | 0.19 | 1.10670 | 0.00000 | 0.00000 | 45.60 | 1083360.48 |
| 18027 | 2019.08.22 14:06 | buy | 9014 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
| 18028 | 2019.08.22 16:28 | close | 9014 | 0.10 | 1.10850 | 0.00000 | 0.00000 | 19.90 | 1083380.38 |
| 18029 | 2019.08.22 16:49 | sell | 9015 | 0.10 | 1.10946 | 0.00000 | 0.00000 | ||
| 18030 | 2019.08.22 17:28 | close | 9015 | 0.10 | 1.10692 | 0.00000 | 0.00000 | 24.70 | 1083405.08 |
| 18031 | 2019.08.23 00:02 | buy | 9016 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
| 18032 | 2019.08.23 12:32 | buy | 9017 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
| 18033 | 2019.08.23 17:48 | close | 9017 | 0.10 | 1.11014 | 0.00000 | 0.00000 | 35.40 | 1083440.48 |
| 18034 | 2019.08.23 17:48 | close | 9016 | 0.10 | 1.11014 | 0.00000 | 0.00000 | 15.30 | 1083455.78 |
| 18035 | 2019.08.23 19:00 | sell | 9018 | 0.10 | 1.11395 | 0.00000 | 0.00000 | ||
| 18036 | 2019.08.26 11:16 | close | 9018 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 22.96 | 1083478.74 |
| 18037 | 2019.08.26 16:28 | sell | 9019 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
| 18038 | 2019.08.26 20:32 | close | 9019 | 0.10 | 1.11029 | 0.00000 | 0.00000 | 16.00 | 1083494.74 |
| 18039 | 2019.08.26 20:32 | buy | 9020 | 0.10 | 1.11029 | 0.00000 | 0.00000 | ||
| 18040 | 2019.08.27 05:20 | close | 9020 | 0.10 | 1.11051 | 0.00000 | 0.00000 | 1.09 | 1083495.83 |
| 18041 | 2019.08.27 05:20 | sell | 9021 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
| 18042 | 2019.08.27 08:02 | buy | 9022 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
| 18043 | 2019.08.27 08:02 | close | 9021 | 0.10 | 1.10998 | 0.00000 | 0.00000 | 4.60 | 1083500.43 |
| 18044 | 2019.08.27 10:01 | close | 9022 | 0.10 | 1.11057 | 0.00000 | 0.00000 | 5.20 | 1083505.63 |
| 18045 | 2019.08.27 10:01 | sell | 9023 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
| 18046 | 2019.08.27 14:48 | buy | 9024 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
| 18047 | 2019.08.27 14:48 | close | 9023 | 0.10 | 1.11030 | 0.00000 | 0.00000 | 2.00 | 1083507.63 |
| 18048 | 2019.08.28 16:10 | buy | 9025 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
| 18049 | 2019.08.29 17:36 | buy | 9026 | 0.20 | 1.10615 | 0.00000 | 0.00000 | ||
| 18050 | 2019.08.30 09:47 | buy | 9027 | 0.26 | 1.10391 | 0.00000 | 0.00000 | ||
| 18051 | 2019.08.30 19:02 | buy | 9028 | 0.33 | 1.09924 | 0.00000 | 0.00000 | ||
| 18052 | 2019.09.02 13:00 | buy | 9029 | 0.39 | 1.09630 | 0.00000 | 0.00000 | ||
| 18053 | 2019.09.03 13:29 | buy | 9030 | 0.46 | 1.09356 | 0.00000 | 0.00000 | ||
| 18054 | 2019.09.04 03:16 | sell | 9031 | 1.84 | 1.09756 | 0.00000 | 0.00000 | ||
| 18055 | 2019.09.04 03:16 | close by | 9030 | 0.46 | 1.09756 | 0.00000 | 0.00000 | 178.89 | 1083686.53 |
| 18056 | 2019.09.04 03:16 | close by | 9031 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083686.53 |
| 18057 | 2019.09.04 03:16 | sell | 9032 | 1.38 | 1.09756 | 0.00000 | 0.00000 | ||
| 18058 | 2019.09.04 03:16 | close by | 9029 | 0.39 | 1.09756 | 0.00000 | 0.00000 | 43.21 | 1083729.74 |
| 18059 | 2019.09.04 03:16 | close by | 9032 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083729.74 |
| 18060 | 2019.09.04 03:16 | sell | 9033 | 0.99 | 1.09756 | 0.00000 | 0.00000 | ||
| 18061 | 2019.09.04 03:16 | close by | 9028 | 0.33 | 1.09756 | 0.00000 | 0.00000 | -61.81 | 1083667.93 |
| 18062 | 2019.09.04 03:16 | close by | 9033 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083667.93 |
| 18063 | 2019.09.04 03:16 | sell | 9034 | 0.66 | 1.09756 | 0.00000 | 0.00000 | ||
| 18064 | 2019.09.04 03:16 | close by | 9027 | 0.26 | 1.09756 | 0.00000 | 0.00000 | -170.12 | 1083497.81 |
| 18065 | 2019.09.04 03:16 | close by | 9034 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083497.81 |
| 18066 | 2019.09.04 03:16 | sell | 9035 | 0.40 | 1.09756 | 0.00000 | 0.00000 | ||
| 18067 | 2019.09.04 03:16 | close by | 9026 | 0.20 | 1.09756 | 0.00000 | 0.00000 | -176.48 | 1083321.33 |
| 18068 | 2019.09.04 03:16 | close by | 9035 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083321.33 |
| 18069 | 2019.09.04 03:16 | sell | 9036 | 0.20 | 1.09756 | 0.00000 | 0.00000 | ||
| 18070 | 2019.09.04 03:16 | close by | 9025 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -109.97 | 1083211.36 |
| 18071 | 2019.09.04 03:16 | close by | 9036 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083211.36 |
| 18072 | 2019.09.04 03:16 | sell | 9037 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
| 18073 | 2019.09.04 03:16 | close by | 9024 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -131.38 | 1083079.98 |
| 18074 | 2019.09.04 03:16 | close by | 9037 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 1083079.98 |
| 18075 | 2019.09.04 03:16 | sell | 9038 | 0.26 | 1.09756 | 0.00000 | 0.00000 | ||
| 18076 | 2019.09.04 12:30 | sell | 9039 | 0.26 | 1.10076 | 0.00000 | 0.00000 | ||
| 18077 | 2019.09.04 18:34 | sell | 9040 | 0.52 | 1.10280 | 0.00000 | 0.00000 | ||
| 18078 | 2019.09.05 13:27 | sell | 9041 | 0.69 | 1.10491 | 0.00000 | 0.00000 | ||
| 18079 | 2019.09.05 16:25 | sell | 9042 | 0.86 | 1.10703 | 0.00000 | 0.00000 | ||
| 18080 | 2019.09.06 14:29 | buy | 9043 | 0.51 | 1.10229 | 0.00000 | 0.00000 | ||
| 18081 | 2019.09.06 14:29 | buy | 9044 | 2.59 | 1.10229 | 0.00000 | 0.00000 | ||
| 18082 | 2019.09.06 14:29 | close by | 9042 | 0.86 | 1.10229 | 0.00000 | 0.00000 | 401.28 | 1083481.26 |
| 18083 | 2019.09.06 14:29 | close by | 9044 | 0.00 | 1.10229 | 0.00000 | 0.00000 | 0.00 | 1083481.26 |
| 18084 | 2019.09.06 14:29 | buy | 9045 | 1.73 | 1.10229 | 0.00000 | 0.00000 | ||
| 18085 | 2019.09.06 14:29 | close by | 9041 | 0.69 | 1.10229 | 0.00000 | 0.00000 | 175.67 | 1083656.93 |
| 18086 | 2019.09.06 14:29 | close by | 9045 | 0.00 | 1.10229 | 0.00000 | 0.00000 | 0.00 | 1083656.93 |
| 18087 | 2019.09.06 14:29 | buy | 9046 | 1.04 | 1.10229 | 0.00000 | 0.00000 | ||
| 18088 | 2019.09.06 14:29 | close by | 9040 | 0.52 | 1.10229 | 0.00000 | 0.00000 | 22.05 | 1083678.98 |
| 18089 | 2019.09.06 14:29 | close by | 9046 | 0.00 | 1.10229 | 0.00000 | 0.00000 | 0.00 | 1083678.98 |
| 18090 | 2019.09.06 14:29 | buy | 9047 | 0.52 | 1.10229 | 0.00000 | 0.00000 | ||
| 18091 | 2019.09.06 14:29 | close by | 9039 | 0.26 | 1.10229 | 0.00000 | 0.00000 | -42.02 | 1083636.96 |
| 18092 | 2019.09.06 14:29 | close by | 9047 | 0.00 | 1.10229 | 0.00000 | 0.00000 | 0.00 | 1083636.96 |
| 18093 | 2019.09.06 14:29 | buy | 9048 | 0.26 | 1.10229 | 0.00000 | 0.00000 | ||
| 18094 | 2019.09.06 14:29 | close by | 9038 | 0.26 | 1.10229 | 0.00000 | 0.00000 | -125.22 | 1083511.75 |
| 18095 | 2019.09.06 14:29 | close by | 9048 | 0.00 | 1.10229 | 0.00000 | 0.00000 | 0.00 | 1083511.75 |
| 18096 | 2019.09.06 15:45 | close | 9043 | 0.51 | 1.10396 | 0.00000 | 0.00000 | 81.60 | 1083593.35 |
| 18097 | 2019.09.06 16:26 | sell | 9049 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
| 18098 | 2019.09.09 03:05 | close | 9049 | 0.10 | 1.10210 | 0.00000 | 0.00000 | 25.56 | 1083618.91 |
| 18099 | 2019.09.09 03:05 | buy | 9050 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
| 18100 | 2019.09.09 10:47 | close | 9050 | 0.10 | 1.10308 | 0.00000 | 0.00000 | 8.70 | 1083627.61 |
| 18101 | 2019.09.09 10:47 | sell | 9051 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
| 18102 | 2019.09.09 13:51 | buy | 9052 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
| 18103 | 2019.09.09 13:51 | close | 9051 | 0.10 | 1.10240 | 0.00000 | 0.00000 | 6.10 | 1083633.71 |
| 18104 | 2019.09.09 15:36 | close | 9052 | 0.10 | 1.10480 | 0.00000 | 0.00000 | 23.30 | 1083657.01 |
| 18105 | 2019.09.09 15:48 | sell | 9053 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
| 18106 | 2019.09.10 11:51 | buy | 9054 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
| 18107 | 2019.09.10 11:51 | close | 9053 | 0.10 | 1.10389 | 0.00000 | 0.00000 | 2.66 | 1083659.67 |
| 18108 | 2019.09.10 17:43 | close | 9054 | 0.10 | 1.10446 | 0.00000 | 0.00000 | 5.00 | 1083664.67 |
| 18109 | 2019.09.10 17:43 | sell | 9055 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
| 18110 | 2019.09.11 12:01 | buy | 9056 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
| 18111 | 2019.09.11 12:01 | close | 9055 | 0.10 | 1.10259 | 0.00000 | 0.00000 | 17.96 | 1083682.63 |
| 18112 | 2019.09.11 15:00 | buy | 9057 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
| 18113 | 2019.09.12 14:45 | close | 9057 | 0.10 | 1.10370 | 0.00000 | 0.00000 | 36.97 | 1083719.60 |
| 18114 | 2019.09.12 14:45 | close | 9056 | 0.10 | 1.10370 | 0.00000 | 0.00000 | 9.17 | 1083728.77 |
| 18115 | 2019.09.12 14:46 | sell | 9058 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
| 18116 | 2019.09.12 14:46 | close | 9058 | 0.10 | 1.10080 | 0.00000 | 0.00000 | 23.90 | 1083752.67 |
| 18117 | 2019.09.12 14:47 | buy | 9059 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 18118 | 2019.09.12 16:01 | buy | 9060 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
| 18119 | 2019.09.12 16:44 | close | 9060 | 0.10 | 1.10049 | 0.00000 | 0.00000 | 52.90 | 1083805.57 |
| 18120 | 2019.09.12 16:44 | close | 9059 | 0.10 | 1.10049 | 0.00000 | 0.00000 | -9.60 | 1083795.97 |
| 18121 | 2019.09.13 07:06 | sell | 9061 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
| 18122 | 2019.09.13 10:37 | sell | 9062 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
| 18123 | 2019.09.13 17:17 | close | 9062 | 0.10 | 1.10692 | 0.00000 | 0.00000 | 29.40 | 1083825.37 |
| 18124 | 2019.09.13 17:17 | close | 9061 | 0.10 | 1.10692 | 0.00000 | 0.00000 | 0.00 | 1083825.37 |
| 18125 | 2019.09.13 23:15 | sell | 9063 | 0.10 | 1.10779 | 0.00000 | 0.00000 | ||
| 18126 | 2019.09.16 13:05 | close | 9063 | 0.10 | 1.10513 | 0.00000 | 0.00000 | 25.86 | 1083851.23 |
| 18127 | 2019.09.16 14:21 | buy | 9064 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
| 18128 | 2019.09.16 16:57 | buy | 9065 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
| 18129 | 2019.09.17 18:02 | close | 9065 | 0.10 | 1.10506 | 0.00000 | 0.00000 | 36.89 | 1083888.12 |
| 18130 | 2019.09.17 18:02 | close | 9064 | 0.10 | 1.10506 | 0.00000 | 0.00000 | 9.39 | 1083897.51 |
| 18131 | 2019.09.17 18:32 | sell | 9066 | 0.10 | 1.10531 | 0.00000 | 0.00000 | ||
| 18132 | 2019.09.18 02:58 | sell | 9067 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
| 18133 | 2019.09.18 12:13 | close | 9067 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 34.20 | 1083931.71 |
| 18134 | 2019.09.18 12:13 | close | 9066 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 13.06 | 1083944.77 |
| 18135 | 2019.09.18 16:04 | sell | 9068 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
| 18136 | 2019.09.18 21:13 | close | 9068 | 0.10 | 1.10318 | 0.00000 | 0.00000 | 24.80 | 1083969.57 |
| 18137 | 2019.09.18 21:34 | buy | 9069 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
| 18138 | 2019.09.19 09:03 | close | 9069 | 0.10 | 1.10426 | 0.00000 | 0.00000 | -1.63 | 1083967.94 |
| 18139 | 2019.09.19 09:03 | sell | 9070 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 18140 | 2019.09.19 12:51 | sell | 9071 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
| 18141 | 2019.09.19 18:48 | buy | 9072 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
| 18142 | 2019.09.19 18:48 | close | 9071 | 0.10 | 1.10477 | 0.00000 | 0.00000 | 17.60 | 1083985.54 |
| 18143 | 2019.09.19 18:48 | close | 9070 | 0.10 | 1.10477 | 0.00000 | 0.00000 | -5.80 | 1083979.74 |
| 18144 | 2019.09.20 03:06 | close | 9072 | 0.10 | 1.10461 | 0.00000 | 0.00000 | -2.71 | 1083977.03 |
| 18145 | 2019.09.20 03:06 | sell | 9073 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
| 18146 | 2019.09.20 12:17 | buy | 9074 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
| 18147 | 2019.09.20 12:17 | close | 9073 | 0.10 | 1.10482 | 0.00000 | 0.00000 | -2.80 | 1083974.23 |
| 18148 | 2019.09.20 15:32 | buy | 9075 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
| 18149 | 2019.09.20 18:28 | buy | 9076 | 0.20 | 1.10026 | 0.00000 | 0.00000 | ||
| 18150 | 2019.09.23 11:16 | buy | 9077 | 0.26 | 1.09792 | 0.00000 | 0.00000 | ||
| 18151 | 2019.09.24 17:02 | sell | 9078 | 0.66 | 1.10073 | 0.00000 | 0.00000 | ||
| 18152 | 2019.09.24 17:02 | close by | 9077 | 0.26 | 1.10073 | 0.00000 | 0.00000 | 70.17 | 1084044.40 |
| 18153 | 2019.09.24 17:02 | close by | 9078 | 0.00 | 1.10073 | 0.00000 | 0.00000 | 0.00 | 1084044.40 |
| 18154 | 2019.09.24 17:02 | sell | 9079 | 0.40 | 1.10073 | 0.00000 | 0.00000 | ||
| 18155 | 2019.09.24 17:02 | close by | 9076 | 0.20 | 1.10073 | 0.00000 | 0.00000 | 6.36 | 1084050.76 |
| 18156 | 2019.09.24 17:02 | close by | 9079 | 0.00 | 1.10073 | 0.00000 | 0.00000 | 0.00 | 1084050.76 |
| 18157 | 2019.09.24 17:02 | sell | 9080 | 0.20 | 1.10073 | 0.00000 | 0.00000 | ||
| 18158 | 2019.09.24 17:02 | close by | 9075 | 0.10 | 1.10073 | 0.00000 | 0.00000 | -21.72 | 1084029.04 |
| 18159 | 2019.09.24 17:02 | close by | 9080 | 0.00 | 1.10073 | 0.00000 | 0.00000 | 0.00 | 1084029.04 |
| 18160 | 2019.09.24 17:02 | sell | 9081 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
| 18161 | 2019.09.24 17:02 | close by | 9074 | 0.10 | 1.10073 | 0.00000 | 0.00000 | -42.42 | 1083986.62 |
| 18162 | 2019.09.24 17:02 | close by | 9081 | 0.00 | 1.10073 | 0.00000 | 0.00000 | 0.00 | 1083986.62 |
| 18163 | 2019.09.24 17:02 | sell | 9082 | 0.16 | 1.10073 | 0.00000 | 0.00000 | ||
| 18164 | 2019.09.25 05:02 | buy | 9083 | 0.16 | 1.10044 | 0.00000 | 0.00000 | ||
| 18165 | 2019.09.25 05:02 | close | 9082 | 0.16 | 1.10044 | 0.00000 | 0.00000 | 3.46 | 1083990.08 |
| 18166 | 2019.09.25 15:23 | buy | 9084 | 0.16 | 1.09834 | 0.00000 | 0.00000 | ||
| 18167 | 2019.09.25 18:54 | buy | 9085 | 0.32 | 1.09514 | 0.00000 | 0.00000 | ||
| 18168 | 2019.09.26 13:10 | buy | 9086 | 0.42 | 1.09294 | 0.00000 | 0.00000 | ||
| 18169 | 2019.09.27 18:21 | sell | 9087 | 1.06 | 1.09474 | 0.00000 | 0.00000 | ||
| 18170 | 2019.09.27 18:21 | close by | 9086 | 0.42 | 1.09474 | 0.00000 | 0.00000 | 70.94 | 1084061.01 |
| 18171 | 2019.09.27 18:21 | close by | 9087 | 0.00 | 1.09474 | 0.00000 | 0.00000 | 0.00 | 1084061.01 |
| 18172 | 2019.09.27 18:21 | sell | 9088 | 0.64 | 1.09474 | 0.00000 | 0.00000 | ||
| 18173 | 2019.09.27 18:21 | close by | 9085 | 0.32 | 1.09474 | 0.00000 | 0.00000 | -20.29 | 1084040.73 |
| 18174 | 2019.09.27 18:21 | close by | 9088 | 0.00 | 1.09474 | 0.00000 | 0.00000 | 0.00 | 1084040.73 |
| 18175 | 2019.09.27 18:21 | sell | 9089 | 0.32 | 1.09474 | 0.00000 | 0.00000 | ||
| 18176 | 2019.09.27 18:21 | close by | 9084 | 0.16 | 1.09474 | 0.00000 | 0.00000 | -61.34 | 1083979.38 |
| 18177 | 2019.09.27 18:21 | close by | 9089 | 0.00 | 1.09474 | 0.00000 | 0.00000 | 0.00 | 1083979.38 |
| 18178 | 2019.09.27 18:21 | sell | 9090 | 0.16 | 1.09474 | 0.00000 | 0.00000 | ||
| 18179 | 2019.09.27 18:21 | close by | 9083 | 0.16 | 1.09474 | 0.00000 | 0.00000 | -94.94 | 1083884.44 |
| 18180 | 2019.09.27 18:21 | close by | 9090 | 0.00 | 1.09474 | 0.00000 | 0.00000 | 0.00 | 1083884.44 |
| 18181 | 2019.09.27 18:21 | sell | 9091 | 0.26 | 1.09474 | 0.00000 | 0.00000 | ||
| 18182 | 2019.09.30 03:25 | buy | 9092 | 0.26 | 1.09396 | 0.00000 | 0.00000 | ||
| 18183 | 2019.09.30 03:25 | close | 9091 | 0.26 | 1.09396 | 0.00000 | 0.00000 | 18.36 | 1083902.79 |
| 18184 | 2019.09.30 10:00 | close | 9092 | 0.26 | 1.09408 | 0.00000 | 0.00000 | 1.30 | 1083904.09 |
| 18185 | 2019.09.30 10:00 | sell | 9093 | 0.26 | 1.09408 | 0.00000 | 0.00000 | ||
| 18186 | 2019.09.30 12:18 | buy | 9094 | 0.26 | 1.09306 | 0.00000 | 0.00000 | ||
| 18187 | 2019.09.30 12:18 | close | 9093 | 0.26 | 1.09306 | 0.00000 | 0.00000 | 24.70 | 1083928.79 |
| 18188 | 2019.09.30 15:38 | buy | 9095 | 0.26 | 1.08956 | 0.00000 | 0.00000 | ||
| 18189 | 2019.10.01 17:57 | close | 9095 | 0.26 | 1.09129 | 0.00000 | 0.00000 | 42.09 | 1083970.89 |
| 18190 | 2019.10.01 17:57 | close | 9094 | 0.26 | 1.09129 | 0.00000 | 0.00000 | -48.91 | 1083921.98 |
| 18191 | 2019.10.01 17:57 | sell | 9096 | 0.26 | 1.09129 | 0.00000 | 0.00000 | ||
| 18192 | 2019.10.01 19:19 | sell | 9097 | 0.26 | 1.09361 | 0.00000 | 0.00000 | ||
| 18193 | 2019.10.02 11:41 | buy | 9098 | 0.26 | 1.09152 | 0.00000 | 0.00000 | ||
| 18194 | 2019.10.02 11:41 | close | 9097 | 0.26 | 1.09152 | 0.00000 | 0.00000 | 52.42 | 1083974.40 |
| 18195 | 2019.10.02 11:41 | close | 9096 | 0.26 | 1.09152 | 0.00000 | 0.00000 | -7.90 | 1083966.49 |
| 18196 | 2019.10.02 14:21 | close | 9098 | 0.26 | 1.09295 | 0.00000 | 0.00000 | 35.36 | 1084001.85 |
| 18197 | 2019.10.02 14:21 | sell | 9099 | 0.26 | 1.09295 | 0.00000 | 0.00000 | ||
| 18198 | 2019.10.02 17:47 | sell | 9100 | 0.26 | 1.09508 | 0.00000 | 0.00000 | ||
| 18199 | 2019.10.03 17:36 | sell | 9101 | 0.52 | 1.09792 | 0.00000 | 0.00000 | ||
| 18200 | 2019.10.07 12:01 | buy | 9102 | 0.34 | 1.09650 | 0.00000 | 0.00000 | ||
| 18201 | 2019.10.07 12:01 | buy | 9103 | 1.04 | 1.09650 | 0.00000 | 0.00000 | ||
| 18202 | 2019.10.07 12:01 | close by | 9101 | 0.52 | 1.09650 | 0.00000 | 0.00000 | 69.78 | 1084071.64 |
| 18203 | 2019.10.07 12:01 | close by | 9103 | 0.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 1084071.64 |
| 18204 | 2019.10.07 12:01 | buy | 9104 | 0.52 | 1.09650 | 0.00000 | 0.00000 | ||
| 18205 | 2019.10.07 12:01 | close by | 9100 | 0.26 | 1.09650 | 0.00000 | 0.00000 | -39.26 | 1084032.38 |
| 18206 | 2019.10.07 12:01 | close by | 9104 | 0.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 1084032.38 |
| 18207 | 2019.10.07 12:01 | buy | 9105 | 0.26 | 1.09650 | 0.00000 | 0.00000 | ||
| 18208 | 2019.10.07 12:01 | close by | 9099 | 0.26 | 1.09650 | 0.00000 | 0.00000 | -94.64 | 1083937.74 |
| 18209 | 2019.10.07 12:01 | close by | 9105 | 0.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 1083937.74 |
| 18210 | 2019.10.07 14:13 | close | 9102 | 0.34 | 1.09887 | 0.00000 | 0.00000 | 78.20 | 1084015.94 |
| 18211 | 2019.10.07 14:19 | sell | 9106 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
| 18212 | 2019.10.08 03:32 | buy | 9107 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
| 18213 | 2019.10.08 03:32 | close | 9106 | 0.10 | 1.09699 | 0.00000 | 0.00000 | 12.96 | 1084028.90 |
| 18214 | 2019.10.08 05:39 | close | 9107 | 0.10 | 1.09757 | 0.00000 | 0.00000 | 5.10 | 1084034.00 |
| 18215 | 2019.10.08 05:39 | sell | 9108 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
| 18216 | 2019.10.08 16:45 | buy | 9109 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
| 18217 | 2019.10.08 16:45 | close | 9108 | 0.10 | 1.09775 | 0.00000 | 0.00000 | -2.50 | 1084031.50 |
| 18218 | 2019.10.08 18:30 | buy | 9110 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 18219 | 2019.10.09 11:17 | close | 9110 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 29.49 | 1084060.99 |
| 18220 | 2019.10.09 11:17 | close | 9109 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 2.09 | 1084063.08 |
| 18221 | 2019.10.09 11:17 | sell | 9111 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
| 18222 | 2019.10.09 23:57 | buy | 9112 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
| 18223 | 2019.10.09 23:57 | close | 9111 | 0.10 | 1.09706 | 0.00000 | 0.00000 | 9.40 | 1084072.48 |
| 18224 | 2019.10.10 02:32 | close | 9112 | 0.10 | 1.09863 | 0.00000 | 0.00000 | 13.77 | 1084086.25 |
| 18225 | 2019.10.10 02:32 | sell | 9113 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
| 18226 | 2019.10.10 10:52 | sell | 9114 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
| 18227 | 2019.10.11 14:49 | sell | 9115 | 0.20 | 1.10505 | 0.00000 | 0.00000 | ||
| 18228 | 2019.10.14 18:20 | buy | 9116 | 0.13 | 1.10191 | 0.00000 | 0.00000 | ||
| 18229 | 2019.10.14 18:20 | buy | 9117 | 0.40 | 1.10191 | 0.00000 | 0.00000 | ||
| 18230 | 2019.10.14 18:20 | close by | 9115 | 0.20 | 1.10191 | 0.00000 | 0.00000 | 61.32 | 1084147.57 |
| 18231 | 2019.10.14 18:20 | close by | 9117 | 0.00 | 1.10191 | 0.00000 | 0.00000 | 0.00 | 1084147.57 |
| 18232 | 2019.10.14 18:20 | buy | 9118 | 0.20 | 1.10191 | 0.00000 | 0.00000 | ||
| 18233 | 2019.10.14 18:20 | close by | 9114 | 0.10 | 1.10191 | 0.00000 | 0.00000 | -7.98 | 1084139.59 |
| 18234 | 2019.10.14 18:20 | close by | 9118 | 0.00 | 1.10191 | 0.00000 | 0.00000 | 0.00 | 1084139.59 |
| 18235 | 2019.10.14 18:20 | buy | 9119 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
| 18236 | 2019.10.14 18:20 | close by | 9113 | 0.10 | 1.10191 | 0.00000 | 0.00000 | -33.58 | 1084106.01 |
| 18237 | 2019.10.14 18:20 | close by | 9119 | 0.00 | 1.10191 | 0.00000 | 0.00000 | 0.00 | 1084106.01 |
| 18238 | 2019.10.14 21:39 | close | 9116 | 0.13 | 1.10312 | 0.00000 | 0.00000 | 14.82 | 1084120.83 |
| 18239 | 2019.10.14 21:39 | sell | 9120 | 0.13 | 1.10312 | 0.00000 | 0.00000 | ||
| 18240 | 2019.10.15 10:30 | buy | 9121 | 0.13 | 1.10212 | 0.00000 | 0.00000 | ||
| 18241 | 2019.10.15 10:30 | close | 9120 | 0.13 | 1.10212 | 0.00000 | 0.00000 | 12.04 | 1084132.87 |
| 18242 | 2019.10.15 15:31 | buy | 9122 | 0.13 | 1.10006 | 0.00000 | 0.00000 | ||
| 18243 | 2019.10.15 17:48 | close | 9122 | 0.13 | 1.10357 | 0.00000 | 0.00000 | 44.72 | 1084177.59 |
| 18244 | 2019.10.15 17:48 | close | 9121 | 0.13 | 1.10357 | 0.00000 | 0.00000 | 17.94 | 1084195.53 |
| 18245 | 2019.10.15 18:21 | sell | 9123 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 18246 | 2019.10.16 05:43 | buy | 9124 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
| 18247 | 2019.10.16 05:43 | close | 9123 | 0.10 | 1.10265 | 0.00000 | 0.00000 | 7.76 | 1084203.29 |
| 18248 | 2019.10.16 09:15 | close | 9124 | 0.10 | 1.10532 | 0.00000 | 0.00000 | 26.00 | 1084229.29 |
| 18249 | 2019.10.16 09:57 | sell | 9125 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
| 18250 | 2019.10.16 12:20 | buy | 9126 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
| 18251 | 2019.10.16 12:20 | close | 9125 | 0.10 | 1.10249 | 0.00000 | 0.00000 | 18.50 | 1084247.79 |
| 18252 | 2019.10.16 15:31 | close | 9126 | 0.10 | 1.10423 | 0.00000 | 0.00000 | 16.70 | 1084264.49 |
| 18253 | 2019.10.16 15:31 | sell | 9127 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 18254 | 2019.10.16 19:31 | sell | 9128 | 0.10 | 1.10791 | 0.00000 | 0.00000 | ||
| 18255 | 2019.10.17 13:03 | sell | 9129 | 0.20 | 1.11125 | 0.00000 | 0.00000 | ||
| 18256 | 2019.10.18 13:47 | sell | 9130 | 0.26 | 1.11337 | 0.00000 | 0.00000 | ||
| 18257 | 2019.10.18 20:15 | sell | 9131 | 0.33 | 1.11590 | 0.00000 | 0.00000 | ||
| 18258 | 2019.10.22 10:50 | buy | 9132 | 0.19 | 1.11452 | 0.00000 | 0.00000 | ||
| 18259 | 2019.10.22 10:50 | buy | 9133 | 0.99 | 1.11452 | 0.00000 | 0.00000 | ||
| 18260 | 2019.10.22 10:50 | close by | 9131 | 0.33 | 1.11452 | 0.00000 | 0.00000 | 42.97 | 1084307.45 |
| 18261 | 2019.10.22 10:50 | close by | 9133 | 0.00 | 1.11452 | 0.00000 | 0.00000 | 0.00 | 1084307.45 |
| 18262 | 2019.10.22 10:50 | buy | 9134 | 0.66 | 1.11452 | 0.00000 | 0.00000 | ||
| 18263 | 2019.10.22 10:50 | close by | 9130 | 0.26 | 1.11452 | 0.00000 | 0.00000 | -31.93 | 1084275.52 |
| 18264 | 2019.10.22 10:50 | close by | 9134 | 0.00 | 1.11452 | 0.00000 | 0.00000 | 0.00 | 1084275.52 |
| 18265 | 2019.10.22 10:50 | buy | 9135 | 0.40 | 1.11452 | 0.00000 | 0.00000 | ||
| 18266 | 2019.10.22 10:50 | close by | 9129 | 0.20 | 1.11452 | 0.00000 | 0.00000 | -67.04 | 1084208.48 |
| 18267 | 2019.10.22 10:50 | close by | 9135 | 0.00 | 1.11452 | 0.00000 | 0.00000 | 0.00 | 1084208.48 |
| 18268 | 2019.10.22 10:50 | buy | 9136 | 0.20 | 1.11452 | 0.00000 | 0.00000 | ||
| 18269 | 2019.10.22 10:50 | close by | 9128 | 0.10 | 1.11452 | 0.00000 | 0.00000 | -67.04 | 1084141.44 |
| 18270 | 2019.10.22 10:50 | close by | 9136 | 0.00 | 1.11452 | 0.00000 | 0.00000 | 0.00 | 1084141.44 |
| 18271 | 2019.10.22 10:50 | buy | 9137 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
| 18272 | 2019.10.22 10:50 | close by | 9127 | 0.10 | 1.11452 | 0.00000 | 0.00000 | -104.94 | 1084036.50 |
| 18273 | 2019.10.22 10:50 | close by | 9137 | 0.00 | 1.11452 | 0.00000 | 0.00000 | 0.00 | 1084036.50 |
| 18274 | 2019.10.22 21:17 | close | 9132 | 0.19 | 1.11478 | 0.00000 | 0.00000 | 3.61 | 1084040.11 |
| 18275 | 2019.10.22 21:17 | sell | 9138 | 0.19 | 1.11478 | 0.00000 | 0.00000 | ||
| 18276 | 2019.10.22 21:28 | close | 9138 | 0.19 | 1.11292 | 0.00000 | 0.00000 | 34.01 | 1084074.12 |
| 18277 | 2019.10.22 21:28 | buy | 9139 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
| 18278 | 2019.10.24 04:30 | close | 9139 | 0.10 | 1.11345 | 0.00000 | 0.00000 | 2.96 | 1084077.08 |
| 18279 | 2019.10.24 04:30 | sell | 9140 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
| 18280 | 2019.10.24 08:59 | buy | 9141 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
| 18281 | 2019.10.24 08:59 | close | 9140 | 0.10 | 1.11327 | 0.00000 | 0.00000 | 1.10 | 1084078.18 |
| 18282 | 2019.10.24 10:17 | close | 9141 | 0.10 | 1.11580 | 0.00000 | 0.00000 | 24.60 | 1084102.78 |
| 18283 | 2019.10.24 10:31 | sell | 9142 | 0.10 | 1.11458 | 0.00000 | 0.00000 | ||
| 18284 | 2019.10.24 11:28 | buy | 9143 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
| 18285 | 2019.10.24 11:28 | close | 9142 | 0.10 | 1.11268 | 0.00000 | 0.00000 | 18.30 | 1084121.08 |
| 18286 | 2019.10.24 15:53 | close | 9143 | 0.10 | 1.11383 | 0.00000 | 0.00000 | 10.80 | 1084131.88 |
| 18287 | 2019.10.24 15:53 | sell | 9144 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 18288 | 2019.10.24 16:49 | close | 9144 | 0.10 | 1.11195 | 0.00000 | 0.00000 | 18.10 | 1084149.98 |
| 18289 | 2019.10.24 16:49 | buy | 9145 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
| 18290 | 2019.10.24 18:30 | buy | 9146 | 0.10 | 1.10969 | 0.00000 | 0.00000 | ||
| 18291 | 2019.10.25 12:20 | close | 9146 | 0.10 | 1.11224 | 0.00000 | 0.00000 | 24.39 | 1084174.37 |
| 18292 | 2019.10.25 12:20 | close | 9145 | 0.10 | 1.11224 | 0.00000 | 0.00000 | 1.79 | 1084176.16 |
| 18293 | 2019.10.25 12:20 | sell | 9147 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
| 18294 | 2019.10.25 15:21 | buy | 9148 | 0.10 | 1.11056 | 0.00000 | 0.00000 | ||
| 18295 | 2019.10.25 15:21 | close | 9147 | 0.10 | 1.11056 | 0.00000 | 0.00000 | 16.10 | 1084192.26 |
| 18296 | 2019.10.25 18:18 | buy | 9149 | 0.10 | 1.10832 | 0.00000 | 0.00000 | ||
| 18297 | 2019.10.28 20:18 | close | 9149 | 0.10 | 1.11000 | 0.00000 | 0.00000 | 15.69 | 1084207.95 |
| 18298 | 2019.10.28 20:18 | close | 9148 | 0.10 | 1.11000 | 0.00000 | 0.00000 | -6.71 | 1084201.24 |
| 18299 | 2019.10.28 20:18 | sell | 9150 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
| 18300 | 2019.10.29 03:01 | buy | 9151 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
| 18301 | 2019.10.29 03:01 | close | 9150 | 0.10 | 1.10978 | 0.00000 | 0.00000 | 1.46 | 1084202.70 |
| 18302 | 2019.10.29 13:04 | buy | 9152 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
| 18303 | 2019.10.29 16:42 | close | 9152 | 0.10 | 1.10956 | 0.00000 | 0.00000 | 18.90 | 1084221.60 |
| 18304 | 2019.10.29 16:42 | close | 9151 | 0.10 | 1.10956 | 0.00000 | 0.00000 | -2.90 | 1084218.70 |
| 18305 | 2019.10.29 16:42 | sell | 9153 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
| 18306 | 2019.10.30 10:46 | sell | 9154 | 0.10 | 1.11171 | 0.00000 | 0.00000 | ||
| 18307 | 2019.10.30 21:39 | close | 9154 | 0.10 | 1.10867 | 0.00000 | 0.00000 | 29.70 | 1084248.40 |
| 18308 | 2019.10.30 21:39 | close | 9153 | 0.10 | 1.10867 | 0.00000 | 0.00000 | 8.16 | 1084256.56 |
| 18309 | 2019.10.30 21:46 | buy | 9155 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
| 18310 | 2019.10.30 22:01 | close | 9155 | 0.10 | 1.11311 | 0.00000 | 0.00000 | 26.30 | 1084282.86 |
| 18311 | 2019.10.30 22:02 | sell | 9156 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 18312 | 2019.10.31 03:20 | sell | 9157 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
| 18313 | 2019.11.01 13:45 | buy | 9158 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
| 18314 | 2019.11.01 13:45 | close | 9157 | 0.10 | 1.11440 | 0.00000 | 0.00000 | 12.96 | 1084295.82 |
| 18315 | 2019.11.01 13:45 | close | 9156 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -15.86 | 1084279.96 |
| 18316 | 2019.11.01 17:00 | close | 9158 | 0.10 | 1.11671 | 0.00000 | 0.00000 | 22.40 | 1084302.36 |
| 18317 | 2019.11.01 17:03 | sell | 9159 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
| 18318 | 2019.11.04 15:08 | buy | 9160 | 0.10 | 1.11552 | 0.00000 | 0.00000 | ||
| 18319 | 2019.11.04 15:08 | close | 9159 | 0.10 | 1.11552 | 0.00000 | 0.00000 | 5.16 | 1084307.52 |
| 18320 | 2019.11.04 21:03 | buy | 9161 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
| 18321 | 2019.11.05 14:47 | buy | 9162 | 0.20 | 1.11083 | 0.00000 | 0.00000 | ||
| 18322 | 2019.11.05 17:15 | buy | 9163 | 0.26 | 1.10798 | 0.00000 | 0.00000 | ||
| 18323 | 2019.11.07 05:44 | buy | 9164 | 0.33 | 1.10593 | 0.00000 | 0.00000 | ||
| 18324 | 2019.11.07 12:58 | sell | 9165 | 0.99 | 1.10897 | 0.00000 | 0.00000 | ||
| 18325 | 2019.11.07 12:58 | close by | 9164 | 0.33 | 1.10897 | 0.00000 | 0.00000 | 98.01 | 1084405.53 |
| 18326 | 2019.11.07 12:58 | close by | 9165 | 0.00 | 1.10897 | 0.00000 | 0.00000 | 0.00 | 1084405.53 |
| 18327 | 2019.11.07 12:58 | sell | 9166 | 0.66 | 1.10897 | 0.00000 | 0.00000 | ||
| 18328 | 2019.11.07 12:58 | close by | 9163 | 0.26 | 1.10897 | 0.00000 | 0.00000 | 19.66 | 1084425.19 |
| 18329 | 2019.11.07 12:58 | close by | 9166 | 0.00 | 1.10897 | 0.00000 | 0.00000 | 0.00 | 1084425.19 |
| 18330 | 2019.11.07 12:58 | sell | 9167 | 0.40 | 1.10897 | 0.00000 | 0.00000 | ||
| 18331 | 2019.11.07 12:58 | close by | 9162 | 0.20 | 1.10897 | 0.00000 | 0.00000 | -41.88 | 1084383.31 |
| 18332 | 2019.11.07 12:58 | close by | 9167 | 0.00 | 1.10897 | 0.00000 | 0.00000 | 0.00 | 1084383.31 |
| 18333 | 2019.11.07 12:58 | sell | 9168 | 0.20 | 1.10897 | 0.00000 | 0.00000 | ||
| 18334 | 2019.11.07 12:58 | close by | 9161 | 0.10 | 1.10897 | 0.00000 | 0.00000 | -47.55 | 1084335.76 |
| 18335 | 2019.11.07 12:58 | close by | 9168 | 0.00 | 1.10897 | 0.00000 | 0.00000 | 0.00 | 1084335.76 |
| 18336 | 2019.11.07 12:58 | sell | 9169 | 0.10 | 1.10897 | 0.00000 | 0.00000 | ||
| 18337 | 2019.11.07 12:58 | close by | 9160 | 0.10 | 1.10897 | 0.00000 | 0.00000 | -68.25 | 1084267.51 |
| 18338 | 2019.11.07 12:58 | close by | 9169 | 0.00 | 1.10897 | 0.00000 | 0.00000 | 0.00 | 1084267.51 |
| 18339 | 2019.11.07 12:58 | sell | 9170 | 0.19 | 1.10897 | 0.00000 | 0.00000 | ||
| 18340 | 2019.11.07 14:48 | buy | 9171 | 0.19 | 1.10718 | 0.00000 | 0.00000 | ||
| 18341 | 2019.11.07 14:48 | close | 9170 | 0.19 | 1.10718 | 0.00000 | 0.00000 | 32.68 | 1084300.19 |
| 18342 | 2019.11.07 18:09 | buy | 9172 | 0.19 | 1.10473 | 0.00000 | 0.00000 | ||
| 18343 | 2019.11.08 17:04 | buy | 9173 | 0.38 | 1.10229 | 0.00000 | 0.00000 | ||
| 18344 | 2019.11.12 02:06 | sell | 9174 | 0.76 | 1.10370 | 0.00000 | 0.00000 | ||
| 18345 | 2019.11.12 02:06 | close by | 9173 | 0.38 | 1.10370 | 0.00000 | 0.00000 | 47.80 | 1084347.99 |
| 18346 | 2019.11.12 02:06 | close by | 9174 | 0.00 | 1.10370 | 0.00000 | 0.00000 | 0.00 | 1084347.99 |
| 18347 | 2019.11.12 02:06 | sell | 9175 | 0.38 | 1.10370 | 0.00000 | 0.00000 | ||
| 18348 | 2019.11.12 02:06 | close by | 9172 | 0.19 | 1.10370 | 0.00000 | 0.00000 | -23.24 | 1084324.76 |
| 18349 | 2019.11.12 02:06 | close by | 9175 | 0.00 | 1.10370 | 0.00000 | 0.00000 | 0.00 | 1084324.76 |
| 18350 | 2019.11.12 02:06 | sell | 9176 | 0.19 | 1.10370 | 0.00000 | 0.00000 | ||
| 18351 | 2019.11.12 02:06 | close by | 9171 | 0.19 | 1.10370 | 0.00000 | 0.00000 | -69.79 | 1084254.97 |
| 18352 | 2019.11.12 02:06 | close by | 9176 | 0.00 | 1.10370 | 0.00000 | 0.00000 | 0.00 | 1084254.97 |
| 18353 | 2019.11.12 02:06 | sell | 9177 | 0.25 | 1.10370 | 0.00000 | 0.00000 | ||
| 18354 | 2019.11.12 03:30 | buy | 9178 | 0.25 | 1.10308 | 0.00000 | 0.00000 | ||
| 18355 | 2019.11.12 03:30 | close | 9177 | 0.25 | 1.10308 | 0.00000 | 0.00000 | 13.75 | 1084268.72 |
| 18356 | 2019.11.12 08:30 | close | 9178 | 0.25 | 1.10370 | 0.00000 | 0.00000 | 13.75 | 1084282.47 |
| 18357 | 2019.11.12 08:30 | sell | 9179 | 0.25 | 1.10370 | 0.00000 | 0.00000 | ||
| 18358 | 2019.11.12 09:34 | buy | 9180 | 0.25 | 1.10279 | 0.00000 | 0.00000 | ||
| 18359 | 2019.11.12 09:34 | close | 9179 | 0.25 | 1.10279 | 0.00000 | 0.00000 | 21.00 | 1084303.47 |
| 18360 | 2019.11.12 21:02 | buy | 9181 | 0.25 | 1.10061 | 0.00000 | 0.00000 | ||
| 18361 | 2019.11.14 10:47 | close | 9181 | 0.25 | 1.10122 | 0.00000 | 0.00000 | 9.40 | 1084312.87 |
| 18362 | 2019.11.14 10:47 | close | 9180 | 0.25 | 1.10122 | 0.00000 | 0.00000 | -45.10 | 1084267.77 |
| 18363 | 2019.11.14 10:47 | sell | 9182 | 0.25 | 1.10122 | 0.00000 | 0.00000 | ||
| 18364 | 2019.11.14 13:28 | buy | 9183 | 0.25 | 1.09921 | 0.00000 | 0.00000 | ||
| 18365 | 2019.11.14 13:28 | close | 9182 | 0.25 | 1.09921 | 0.00000 | 0.00000 | 48.50 | 1084316.27 |
| 18366 | 2019.11.14 18:43 | close | 9183 | 0.25 | 1.10143 | 0.00000 | 0.00000 | 53.75 | 1084370.02 |
| 18367 | 2019.11.14 19:04 | sell | 9184 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 18368 | 2019.11.15 14:48 | sell | 9185 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
| 18369 | 2019.11.18 02:05 | sell | 9186 | 0.20 | 1.10553 | 0.00000 | 0.00000 | ||
| 18370 | 2019.11.18 18:34 | sell | 9187 | 0.26 | 1.10831 | 0.00000 | 0.00000 | ||
| 18371 | 2019.11.20 11:02 | buy | 9188 | 0.16 | 1.10608 | 0.00000 | 0.00000 | ||
| 18372 | 2019.11.20 11:02 | buy | 9189 | 0.66 | 1.10608 | 0.00000 | 0.00000 | ||
| 18373 | 2019.11.20 11:02 | close by | 9187 | 0.26 | 1.10608 | 0.00000 | 0.00000 | 55.95 | 1084425.97 |
| 18374 | 2019.11.20 11:02 | close by | 9189 | 0.00 | 1.10608 | 0.00000 | 0.00000 | 0.00 | 1084425.97 |
| 18375 | 2019.11.20 11:02 | buy | 9190 | 0.40 | 1.10608 | 0.00000 | 0.00000 | ||
| 18376 | 2019.11.20 11:02 | close by | 9186 | 0.20 | 1.10608 | 0.00000 | 0.00000 | -12.56 | 1084413.41 |
| 18377 | 2019.11.20 11:02 | close by | 9190 | 0.00 | 1.10608 | 0.00000 | 0.00000 | 0.00 | 1084413.41 |
| 18378 | 2019.11.20 11:02 | buy | 9191 | 0.20 | 1.10608 | 0.00000 | 0.00000 | ||
| 18379 | 2019.11.20 11:02 | close by | 9185 | 0.10 | 1.10608 | 0.00000 | 0.00000 | -26.72 | 1084386.69 |
| 18380 | 2019.11.20 11:02 | close by | 9191 | 0.00 | 1.10608 | 0.00000 | 0.00000 | 0.00 | 1084386.69 |
| 18381 | 2019.11.20 11:02 | buy | 9192 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
| 18382 | 2019.11.20 11:02 | close by | 9184 | 0.10 | 1.10608 | 0.00000 | 0.00000 | -47.86 | 1084338.83 |
| 18383 | 2019.11.20 11:02 | close by | 9192 | 0.00 | 1.10608 | 0.00000 | 0.00000 | 0.00 | 1084338.83 |
| 18384 | 2019.11.20 17:18 | close | 9188 | 0.16 | 1.10743 | 0.00000 | 0.00000 | 20.48 | 1084359.31 |
| 18385 | 2019.11.20 17:18 | sell | 9193 | 0.16 | 1.10743 | 0.00000 | 0.00000 | ||
| 18386 | 2019.11.21 18:29 | buy | 9194 | 0.16 | 1.10666 | 0.00000 | 0.00000 | ||
| 18387 | 2019.11.21 18:29 | close | 9193 | 0.16 | 1.10666 | 0.00000 | 0.00000 | 11.01 | 1084370.32 |
| 18388 | 2019.11.22 09:22 | close | 9194 | 0.16 | 1.10700 | 0.00000 | 0.00000 | 3.66 | 1084373.98 |
| 18389 | 2019.11.22 09:22 | sell | 9195 | 0.16 | 1.10700 | 0.00000 | 0.00000 | ||
| 18390 | 2019.11.22 10:14 | buy | 9196 | 0.16 | 1.10606 | 0.00000 | 0.00000 | ||
| 18391 | 2019.11.22 10:14 | close | 9195 | 0.16 | 1.10606 | 0.00000 | 0.00000 | 13.92 | 1084387.90 |
| 18392 | 2019.11.22 10:18 | close | 9196 | 0.16 | 1.10707 | 0.00000 | 0.00000 | 15.04 | 1084402.94 |
| 18393 | 2019.11.22 10:18 | sell | 9197 | 0.16 | 1.10707 | 0.00000 | 0.00000 | ||
| 18394 | 2019.11.22 11:02 | buy | 9198 | 0.16 | 1.10603 | 0.00000 | 0.00000 | ||
| 18395 | 2019.11.22 11:02 | close | 9197 | 0.16 | 1.10603 | 0.00000 | 0.00000 | 15.52 | 1084418.46 |
| 18396 | 2019.11.22 18:35 | buy | 9199 | 0.16 | 1.10305 | 0.00000 | 0.00000 | ||
| 18397 | 2019.11.25 16:22 | buy | 9200 | 0.32 | 1.10088 | 0.00000 | 0.00000 | ||
| 18398 | 2019.11.28 10:07 | sell | 9201 | 0.64 | 1.10102 | 0.00000 | 0.00000 | ||
| 18399 | 2019.11.28 10:07 | close by | 9200 | 0.32 | 1.10102 | 0.00000 | 0.00000 | -4.32 | 1084414.14 |
| 18400 | 2019.11.28 10:07 | close by | 9201 | 0.00 | 1.10102 | 0.00000 | 0.00000 | 0.00 | 1084414.14 |
| 18401 | 2019.11.28 10:07 | sell | 9202 | 0.32 | 1.10102 | 0.00000 | 0.00000 | ||
| 18402 | 2019.11.28 10:07 | close by | 9199 | 0.16 | 1.10102 | 0.00000 | 0.00000 | -37.54 | 1084376.61 |
| 18403 | 2019.11.28 10:07 | close by | 9202 | 0.00 | 1.10102 | 0.00000 | 0.00000 | 0.00 | 1084376.61 |
| 18404 | 2019.11.28 10:07 | sell | 9203 | 0.16 | 1.10102 | 0.00000 | 0.00000 | ||
| 18405 | 2019.11.28 10:07 | close by | 9198 | 0.16 | 1.10102 | 0.00000 | 0.00000 | -85.22 | 1084291.39 |
| 18406 | 2019.11.28 10:07 | close by | 9203 | 0.00 | 1.10102 | 0.00000 | 0.00000 | 0.00 | 1084291.39 |
| 18407 | 2019.11.28 10:07 | sell | 9204 | 0.21 | 1.10102 | 0.00000 | 0.00000 | ||
| 18408 | 2019.11.28 13:28 | buy | 9205 | 0.21 | 1.10056 | 0.00000 | 0.00000 | ||
| 18409 | 2019.11.28 13:28 | close | 9204 | 0.21 | 1.10056 | 0.00000 | 0.00000 | 8.19 | 1084299.58 |
| 18410 | 2019.11.28 22:38 | close | 9205 | 0.21 | 1.10101 | 0.00000 | 0.00000 | 7.98 | 1084307.56 |
| 18411 | 2019.11.28 22:38 | sell | 9206 | 0.21 | 1.10101 | 0.00000 | 0.00000 | ||
| 18412 | 2019.11.29 10:18 | buy | 9207 | 0.21 | 1.10084 | 0.00000 | 0.00000 | ||
| 18413 | 2019.11.29 10:18 | close | 9206 | 0.21 | 1.10084 | 0.00000 | 0.00000 | 2.02 | 1084309.58 |
| 18414 | 2019.11.29 15:30 | buy | 9208 | 0.21 | 1.09884 | 0.00000 | 0.00000 | ||
| 18415 | 2019.11.29 17:56 | close | 9208 | 0.21 | 1.10226 | 0.00000 | 0.00000 | 70.35 | 1084379.93 |
| 18416 | 2019.11.29 17:56 | close | 9207 | 0.21 | 1.10226 | 0.00000 | 0.00000 | 28.35 | 1084408.28 |
| 18417 | 2019.11.29 18:04 | sell | 9209 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
| 18418 | 2019.12.02 14:29 | buy | 9210 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
| 18419 | 2019.12.02 14:29 | close | 9209 | 0.10 | 1.10080 | 0.00000 | 0.00000 | 8.46 | 1084416.74 |
| 18420 | 2019.12.02 15:55 | close | 9210 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 26.60 | 1084443.34 |
| 18421 | 2019.12.02 18:15 | sell | 9211 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
| 18422 | 2019.12.04 16:33 | sell | 9212 | 0.10 | 1.11037 | 0.00000 | 0.00000 | ||
| 18423 | 2019.12.04 18:52 | close | 9212 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 30.90 | 1084474.24 |
| 18424 | 2019.12.04 18:52 | close | 9211 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 9.32 | 1084483.56 |
| 18425 | 2019.12.05 03:53 | sell | 9213 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
| 18426 | 2019.12.05 19:37 | sell | 9214 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
| 18427 | 2019.12.06 13:48 | buy | 9215 | 0.10 | 1.10923 | 0.00000 | 0.00000 | ||
| 18428 | 2019.12.06 13:48 | close | 9214 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 12.36 | 1084495.92 |
| 18429 | 2019.12.06 13:48 | close | 9213 | 0.10 | 1.10923 | 0.00000 | 0.00000 | -8.64 | 1084487.28 |
| 18430 | 2019.12.06 17:15 | buy | 9216 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
| 18431 | 2019.12.10 10:32 | close | 9216 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 7.48 | 1084494.76 |
| 18432 | 2019.12.10 10:32 | close | 9215 | 0.10 | 1.10721 | 0.00000 | 0.00000 | -21.72 | 1084473.04 |
| 18433 | 2019.12.10 10:32 | sell | 9217 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
| 18434 | 2019.12.11 15:04 | buy | 9218 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
| 18435 | 2019.12.11 15:04 | close | 9217 | 0.10 | 1.10760 | 0.00000 | 0.00000 | -4.64 | 1084468.40 |
| 18436 | 2019.12.11 15:55 | close | 9218 | 0.10 | 1.10881 | 0.00000 | 0.00000 | 11.40 | 1084479.80 |
| 18437 | 2019.12.11 15:55 | sell | 9219 | 0.10 | 1.10881 | 0.00000 | 0.00000 | ||
| 18438 | 2019.12.11 22:34 | sell | 9220 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
| 18439 | 2019.12.13 01:03 | sell | 9221 | 0.20 | 1.11849 | 0.00000 | 0.00000 | ||
| 18440 | 2019.12.13 17:11 | close | 9221 | 0.20 | 1.11389 | 0.00000 | 0.00000 | 90.60 | 1084570.40 |
| 18441 | 2019.12.13 17:11 | close | 9220 | 0.10 | 1.11389 | 0.00000 | 0.00000 | -4.86 | 1084565.54 |
| 18442 | 2019.12.13 17:11 | close | 9219 | 0.10 | 1.11389 | 0.00000 | 0.00000 | -51.66 | 1084513.88 |
| 18443 | 2019.12.13 18:07 | buy | 9222 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
| 18444 | 2019.12.16 07:56 | close | 9222 | 0.10 | 1.11356 | 0.00000 | 0.00000 | 1.29 | 1084515.17 |
| 18445 | 2019.12.16 07:56 | sell | 9223 | 0.10 | 1.11356 | 0.00000 | 0.00000 | ||
| 18446 | 2019.12.16 11:01 | buy | 9224 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
| 18447 | 2019.12.16 11:01 | close | 9223 | 0.10 | 1.11277 | 0.00000 | 0.00000 | 7.20 | 1084522.37 |
| 18448 | 2019.12.16 15:58 | close | 9224 | 0.10 | 1.11526 | 0.00000 | 0.00000 | 24.20 | 1084546.57 |
| 18449 | 2019.12.16 16:00 | sell | 9225 | 0.10 | 1.11524 | 0.00000 | 0.00000 | ||
| 18450 | 2019.12.16 17:56 | buy | 9226 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
| 18451 | 2019.12.16 17:56 | close | 9225 | 0.10 | 1.11384 | 0.00000 | 0.00000 | 13.30 | 1084559.87 |
| 18452 | 2019.12.17 00:01 | close | 9226 | 0.10 | 1.11461 | 0.00000 | 0.00000 | 6.59 | 1084566.46 |
| 18453 | 2019.12.17 00:01 | sell | 9227 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
| 18454 | 2019.12.17 01:22 | buy | 9228 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
| 18455 | 2019.12.17 01:22 | close | 9227 | 0.10 | 1.11406 | 0.00000 | 0.00000 | 4.80 | 1084571.26 |
| 18456 | 2019.12.17 05:16 | close | 9228 | 0.10 | 1.11462 | 0.00000 | 0.00000 | 4.90 | 1084576.16 |
| 18457 | 2019.12.17 05:16 | sell | 9229 | 0.10 | 1.11462 | 0.00000 | 0.00000 | ||
| 18458 | 2019.12.17 10:57 | buy | 9230 | 0.10 | 1.11364 | 0.00000 | 0.00000 | ||
| 18459 | 2019.12.17 10:57 | close | 9229 | 0.10 | 1.11364 | 0.00000 | 0.00000 | 9.10 | 1084585.26 |
| 18460 | 2019.12.17 12:15 | close | 9230 | 0.10 | 1.11535 | 0.00000 | 0.00000 | 16.40 | 1084601.66 |
| 18461 | 2019.12.17 12:15 | sell | 9231 | 0.10 | 1.11535 | 0.00000 | 0.00000 | ||
| 18462 | 2019.12.18 04:07 | buy | 9232 | 0.10 | 1.11418 | 0.00000 | 0.00000 | ||
| 18463 | 2019.12.18 04:07 | close | 9231 | 0.10 | 1.11418 | 0.00000 | 0.00000 | 10.96 | 1084612.62 |
| 18464 | 2019.12.18 15:40 | buy | 9233 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
| 18465 | 2019.12.19 12:19 | close | 9233 | 0.10 | 1.11348 | 0.00000 | 0.00000 | 17.57 | 1084630.19 |
| 18466 | 2019.12.19 12:19 | close | 9232 | 0.10 | 1.11348 | 0.00000 | 0.00000 | -8.93 | 1084621.26 |
| 18467 | 2019.12.19 12:19 | sell | 9234 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
| 18468 | 2019.12.19 14:36 | buy | 9235 | 0.10 | 1.11230 | 0.00000 | 0.00000 | ||
| 18469 | 2019.12.19 14:36 | close | 9234 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 11.10 | 1084632.36 |
| 18470 | 2019.12.20 14:09 | buy | 9236 | 0.10 | 1.10967 | 0.00000 | 0.00000 | ||
| 18471 | 2019.12.20 18:42 | buy | 9237 | 0.20 | 1.10764 | 0.00000 | 0.00000 | ||
| 18472 | 2019.12.24 18:08 | sell | 9238 | 0.40 | 1.10892 | 0.00000 | 0.00000 | ||
| 18473 | 2019.12.24 18:08 | close by | 9237 | 0.20 | 1.10892 | 0.00000 | 0.00000 | 22.56 | 1084654.92 |
| 18474 | 2019.12.24 18:08 | close by | 9238 | 0.00 | 1.10892 | 0.00000 | 0.00000 | 0.00 | 1084654.92 |
| 18475 | 2019.12.24 18:08 | sell | 9239 | 0.20 | 1.10892 | 0.00000 | 0.00000 | ||
| 18476 | 2019.12.24 18:08 | close by | 9236 | 0.10 | 1.10892 | 0.00000 | 0.00000 | -9.02 | 1084645.90 |
| 18477 | 2019.12.24 18:08 | close by | 9239 | 0.00 | 1.10892 | 0.00000 | 0.00000 | 0.00 | 1084645.90 |
| 18478 | 2019.12.24 18:08 | sell | 9240 | 0.10 | 1.10892 | 0.00000 | 0.00000 | ||
| 18479 | 2019.12.24 18:08 | close by | 9235 | 0.10 | 1.10892 | 0.00000 | 0.00000 | -35.73 | 1084610.17 |
| 18480 | 2019.12.24 18:08 | close by | 9240 | 0.00 | 1.10892 | 0.00000 | 0.00000 | 0.00 | 1084610.17 |
| 18481 | 2019.12.24 18:08 | sell | 9241 | 0.13 | 1.10892 | 0.00000 | 0.00000 | ||
| 18482 | 2019.12.25 03:16 | buy | 9242 | 0.13 | 1.10865 | 0.00000 | 0.00000 | ||
| 18483 | 2019.12.25 03:16 | close | 9241 | 0.13 | 1.10865 | 0.00000 | 0.00000 | 2.55 | 1084612.72 |
| 18484 | 2019.12.26 00:51 | close | 9242 | 0.13 | 1.10913 | 0.00000 | 0.00000 | 3.73 | 1084616.45 |
| 18485 | 2019.12.26 00:51 | sell | 9243 | 0.13 | 1.10913 | 0.00000 | 0.00000 | ||
| 18486 | 2019.12.26 12:19 | buy | 9244 | 0.13 | 1.10860 | 0.00000 | 0.00000 | ||
| 18487 | 2019.12.26 12:19 | close | 9243 | 0.13 | 1.10860 | 0.00000 | 0.00000 | 5.98 | 1084622.43 |
| 18488 | 2019.12.26 15:45 | close | 9244 | 0.13 | 1.10979 | 0.00000 | 0.00000 | 14.56 | 1084636.99 |
| 18489 | 2019.12.26 15:45 | sell | 9245 | 0.13 | 1.10979 | 0.00000 | 0.00000 | ||
| 18490 | 2019.12.27 09:20 | sell | 9246 | 0.13 | 1.11233 | 0.00000 | 0.00000 | ||
| 18491 | 2019.12.27 13:02 | sell | 9247 | 0.26 | 1.11475 | 0.00000 | 0.00000 | ||
| 18492 | 2019.12.27 17:54 | sell | 9248 | 0.34 | 1.11713 | 0.00000 | 0.00000 | ||
| 18493 | 2019.12.30 04:13 | sell | 9249 | 0.43 | 1.11945 | 0.00000 | 0.00000 | ||
| 18494 | 2019.12.31 13:31 | sell | 9250 | 0.51 | 1.12199 | 0.00000 | 0.00000 | ||
| 18495 | 2020.01.02 07:30 | buy | 9251 | 0.30 | 1.12025 | 0.00000 | 0.00000 | ||
| 18496 | 2020.01.02 07:30 | buy | 9252 | 1.80 | 1.12025 | 0.00000 | 0.00000 | ||
| 18497 | 2020.01.02 07:30 | close by | 9250 | 0.51 | 1.12025 | 0.00000 | 0.00000 | 84.35 | 1084721.34 |
| 18498 | 2020.01.02 07:30 | close by | 9252 | 0.00 | 1.12025 | 0.00000 | 0.00000 | 0.00 | 1084721.34 |
| 18499 | 2020.01.02 07:30 | buy | 9253 | 1.29 | 1.12025 | 0.00000 | 0.00000 | ||
| 18500 | 2020.01.02 07:30 | close by | 9249 | 0.43 | 1.12025 | 0.00000 | 0.00000 | -38.27 | 1084683.07 |
| 18501 | 2020.01.02 07:30 | close by | 9253 | 0.00 | 1.12025 | 0.00000 | 0.00000 | 0.00 | 1084683.07 |
| 18502 | 2020.01.02 07:30 | buy | 9254 | 0.86 | 1.12025 | 0.00000 | 0.00000 | ||
| 18503 | 2020.01.02 07:30 | close by | 9248 | 0.34 | 1.12025 | 0.00000 | 0.00000 | -109.28 | 1084573.80 |
| 18504 | 2020.01.02 07:30 | close by | 9254 | 0.00 | 1.12025 | 0.00000 | 0.00000 | 0.00 | 1084573.80 |
| 18505 | 2020.01.02 07:30 | buy | 9255 | 0.52 | 1.12025 | 0.00000 | 0.00000 | ||
| 18506 | 2020.01.02 07:30 | close by | 9247 | 0.26 | 1.12025 | 0.00000 | 0.00000 | -145.44 | 1084428.35 |
| 18507 | 2020.01.02 07:30 | close by | 9255 | 0.00 | 1.12025 | 0.00000 | 0.00000 | 0.00 | 1084428.35 |
| 18508 | 2020.01.02 07:30 | buy | 9256 | 0.26 | 1.12025 | 0.00000 | 0.00000 | ||
| 18509 | 2020.01.02 07:30 | close by | 9246 | 0.13 | 1.12025 | 0.00000 | 0.00000 | -104.18 | 1084324.17 |
| 18510 | 2020.01.02 07:30 | close by | 9256 | 0.00 | 1.12025 | 0.00000 | 0.00000 | 0.00 | 1084324.17 |
| 18511 | 2020.01.02 07:30 | buy | 9257 | 0.13 | 1.12025 | 0.00000 | 0.00000 | ||
| 18512 | 2020.01.02 07:30 | close by | 9245 | 0.13 | 1.12025 | 0.00000 | 0.00000 | -137.25 | 1084186.92 |
| 18513 | 2020.01.02 07:30 | close by | 9257 | 0.00 | 1.12025 | 0.00000 | 0.00000 | 0.00 | 1084186.92 |
| 18514 | 2020.01.02 17:13 | buy | 9258 | 0.30 | 1.11764 | 0.00000 | 0.00000 | ||
| 18515 | 2020.01.03 10:17 | buy | 9259 | 0.60 | 1.11561 | 0.00000 | 0.00000 | ||
| 18516 | 2020.01.03 12:34 | buy | 9260 | 0.80 | 1.11347 | 0.00000 | 0.00000 | ||
| 18517 | 2020.01.06 11:39 | close | 9260 | 0.80 | 1.11849 | 0.00000 | 0.00000 | 392.72 | 1084579.64 |
| 18518 | 2020.01.06 11:39 | close | 9259 | 0.60 | 1.11849 | 0.00000 | 0.00000 | 166.14 | 1084745.78 |
| 18519 | 2020.01.06 11:39 | close | 9258 | 0.30 | 1.11849 | 0.00000 | 0.00000 | 20.94 | 1084766.72 |
| 18520 | 2020.01.06 11:39 | close | 9251 | 0.30 | 1.11849 | 0.00000 | 0.00000 | -57.36 | 1084709.36 |
| 18521 | 2020.01.06 12:31 | sell | 9261 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
| 18522 | 2020.01.07 10:09 | buy | 9262 | 0.10 | 1.11773 | 0.00000 | 0.00000 | ||
| 18523 | 2020.01.07 10:09 | close | 9261 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 16.86 | 1084726.22 |
| 18524 | 2020.01.07 17:52 | buy | 9263 | 0.10 | 1.11393 | 0.00000 | 0.00000 | ||
| 18525 | 2020.01.08 15:20 | buy | 9264 | 0.20 | 1.11177 | 0.00000 | 0.00000 | ||
| 18526 | 2020.01.10 11:36 | buy | 9265 | 0.26 | 1.10957 | 0.00000 | 0.00000 | ||
| 18527 | 2020.01.10 18:16 | sell | 9266 | 0.66 | 1.11140 | 0.00000 | 0.00000 | ||
| 18528 | 2020.01.10 18:16 | close by | 9265 | 0.26 | 1.11140 | 0.00000 | 0.00000 | 45.76 | 1084771.98 |
| 18529 | 2020.01.10 18:16 | close by | 9266 | 0.00 | 1.11140 | 0.00000 | 0.00000 | 0.00 | 1084771.98 |
| 18530 | 2020.01.10 18:16 | sell | 9267 | 0.40 | 1.11140 | 0.00000 | 0.00000 | ||
| 18531 | 2020.01.10 18:16 | close by | 9264 | 0.20 | 1.11140 | 0.00000 | 0.00000 | -12.08 | 1084759.90 |
| 18532 | 2020.01.10 18:16 | close by | 9267 | 0.00 | 1.11140 | 0.00000 | 0.00000 | 0.00 | 1084759.90 |
| 18533 | 2020.01.10 18:16 | sell | 9268 | 0.20 | 1.11140 | 0.00000 | 0.00000 | ||
| 18534 | 2020.01.10 18:16 | close by | 9263 | 0.10 | 1.11140 | 0.00000 | 0.00000 | -28.05 | 1084731.85 |
| 18535 | 2020.01.10 18:16 | close by | 9268 | 0.00 | 1.11140 | 0.00000 | 0.00000 | 0.00 | 1084731.85 |
| 18536 | 2020.01.10 18:16 | sell | 9269 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
| 18537 | 2020.01.10 18:16 | close by | 9262 | 0.10 | 1.11140 | 0.00000 | 0.00000 | -66.05 | 1084665.80 |
| 18538 | 2020.01.10 18:16 | close by | 9269 | 0.00 | 1.11140 | 0.00000 | 0.00000 | 0.00 | 1084665.80 |
| 18539 | 2020.01.10 18:16 | sell | 9270 | 0.16 | 1.11140 | 0.00000 | 0.00000 | ||
| 18540 | 2020.01.13 18:42 | sell | 9271 | 0.16 | 1.11380 | 0.00000 | 0.00000 | ||
| 18541 | 2020.01.14 14:46 | buy | 9272 | 0.16 | 1.11225 | 0.00000 | 0.00000 | ||
| 18542 | 2020.01.14 14:46 | close | 9271 | 0.16 | 1.11225 | 0.00000 | 0.00000 | 23.62 | 1084689.41 |
| 18543 | 2020.01.14 14:46 | close | 9270 | 0.16 | 1.11225 | 0.00000 | 0.00000 | -14.85 | 1084674.56 |
| 18544 | 2020.01.14 19:18 | close | 9272 | 0.16 | 1.11323 | 0.00000 | 0.00000 | 14.56 | 1084689.12 |
| 18545 | 2020.01.14 19:18 | sell | 9273 | 0.16 | 1.11323 | 0.00000 | 0.00000 | ||
| 18546 | 2020.01.15 10:38 | buy | 9274 | 0.16 | 1.11249 | 0.00000 | 0.00000 | ||
| 18547 | 2020.01.15 10:38 | close | 9273 | 0.16 | 1.11249 | 0.00000 | 0.00000 | 10.66 | 1084699.78 |
| 18548 | 2020.01.15 13:09 | close | 9274 | 0.16 | 1.11534 | 0.00000 | 0.00000 | 44.48 | 1084744.26 |
| 18549 | 2020.01.15 13:39 | sell | 9275 | 0.10 | 1.11457 | 0.00000 | 0.00000 | ||
| 18550 | 2020.01.16 15:16 | sell | 9276 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 18551 | 2020.01.16 17:19 | close | 9276 | 0.10 | 1.11322 | 0.00000 | 0.00000 | 33.60 | 1084777.86 |
| 18552 | 2020.01.16 17:19 | close | 9275 | 0.10 | 1.11322 | 0.00000 | 0.00000 | 12.68 | 1084790.54 |
| 18553 | 2020.01.16 17:55 | buy | 9277 | 0.10 | 1.11365 | 0.00000 | 0.00000 | ||
| 18554 | 2020.01.17 13:33 | buy | 9278 | 0.10 | 1.11115 | 0.00000 | 0.00000 | ||
| 18555 | 2020.01.17 18:06 | buy | 9279 | 0.20 | 1.10914 | 0.00000 | 0.00000 | ||
| 18556 | 2020.01.21 12:51 | sell | 9280 | 0.40 | 1.11026 | 0.00000 | 0.00000 | ||
| 18557 | 2020.01.21 12:51 | close by | 9279 | 0.20 | 1.11026 | 0.00000 | 0.00000 | 19.36 | 1084809.90 |
| 18558 | 2020.01.21 12:51 | close by | 9280 | 0.00 | 1.11026 | 0.00000 | 0.00000 | 0.00 | 1084809.90 |
| 18559 | 2020.01.21 12:51 | sell | 9281 | 0.20 | 1.11026 | 0.00000 | 0.00000 | ||
| 18560 | 2020.01.21 12:51 | close by | 9278 | 0.10 | 1.11026 | 0.00000 | 0.00000 | -10.42 | 1084799.48 |
| 18561 | 2020.01.21 12:51 | close by | 9281 | 0.00 | 1.11026 | 0.00000 | 0.00000 | 0.00 | 1084799.48 |
| 18562 | 2020.01.21 12:51 | sell | 9282 | 0.10 | 1.11026 | 0.00000 | 0.00000 | ||
| 18563 | 2020.01.21 12:51 | close by | 9277 | 0.10 | 1.11026 | 0.00000 | 0.00000 | -35.83 | 1084763.65 |
| 18564 | 2020.01.21 12:51 | close by | 9282 | 0.00 | 1.11026 | 0.00000 | 0.00000 | 0.00 | 1084763.65 |
| 18565 | 2020.01.21 12:51 | sell | 9283 | 0.13 | 1.11026 | 0.00000 | 0.00000 | ||
| 18566 | 2020.01.21 17:24 | buy | 9284 | 0.13 | 1.10988 | 0.00000 | 0.00000 | ||
| 18567 | 2020.01.21 17:24 | close | 9283 | 0.13 | 1.10988 | 0.00000 | 0.00000 | 4.03 | 1084767.68 |
| 18568 | 2020.01.22 04:45 | buy | 9285 | 0.13 | 1.10787 | 0.00000 | 0.00000 | ||
| 18569 | 2020.01.22 16:06 | close | 9285 | 0.13 | 1.10934 | 0.00000 | 0.00000 | 18.20 | 1084785.88 |
| 18570 | 2020.01.22 16:06 | close | 9284 | 0.13 | 1.10934 | 0.00000 | 0.00000 | -8.46 | 1084777.42 |
| 18571 | 2020.01.22 16:06 | sell | 9286 | 0.13 | 1.10934 | 0.00000 | 0.00000 | ||
| 18572 | 2020.01.22 16:57 | buy | 9287 | 0.13 | 1.10780 | 0.00000 | 0.00000 | ||
| 18573 | 2020.01.22 16:57 | close | 9286 | 0.13 | 1.10780 | 0.00000 | 0.00000 | 19.11 | 1084796.53 |
| 18574 | 2020.01.22 23:00 | close | 9287 | 0.13 | 1.10926 | 0.00000 | 0.00000 | 18.07 | 1084814.60 |
| 18575 | 2020.01.22 23:00 | sell | 9288 | 0.13 | 1.10926 | 0.00000 | 0.00000 | ||
| 18576 | 2020.01.23 03:10 | buy | 9289 | 0.13 | 1.10891 | 0.00000 | 0.00000 | ||
| 18577 | 2020.01.23 03:10 | close | 9288 | 0.13 | 1.10891 | 0.00000 | 0.00000 | 3.48 | 1084818.08 |
| 18578 | 2020.01.23 09:29 | close | 9289 | 0.13 | 1.10897 | 0.00000 | 0.00000 | -0.13 | 1084817.95 |
| 18579 | 2020.01.23 09:29 | sell | 9290 | 0.13 | 1.10897 | 0.00000 | 0.00000 | ||
| 18580 | 2020.01.23 11:25 | buy | 9291 | 0.13 | 1.10808 | 0.00000 | 0.00000 | ||
| 18581 | 2020.01.23 11:25 | close | 9290 | 0.13 | 1.10808 | 0.00000 | 0.00000 | 10.66 | 1084828.61 |
| 18582 | 2020.01.23 12:58 | close | 9291 | 0.13 | 1.10900 | 0.00000 | 0.00000 | 11.05 | 1084839.66 |
| 18583 | 2020.01.23 12:58 | sell | 9292 | 0.13 | 1.10900 | 0.00000 | 0.00000 | ||
| 18584 | 2020.01.23 15:50 | buy | 9293 | 0.13 | 1.10814 | 0.00000 | 0.00000 | ||
| 18585 | 2020.01.23 15:50 | close | 9292 | 0.13 | 1.10814 | 0.00000 | 0.00000 | 10.27 | 1084849.93 |
| 18586 | 2020.01.24 02:36 | buy | 9294 | 0.13 | 1.10526 | 0.00000 | 0.00000 | ||
| 18587 | 2020.01.24 13:39 | buy | 9295 | 0.26 | 1.10313 | 0.00000 | 0.00000 | ||
| 18588 | 2020.01.28 14:45 | buy | 9296 | 0.34 | 1.10059 | 0.00000 | 0.00000 | ||
| 18589 | 2020.01.29 02:47 | sell | 9297 | 0.86 | 1.10254 | 0.00000 | 0.00000 | ||
| 18590 | 2020.01.29 02:47 | close by | 9296 | 0.34 | 1.10254 | 0.00000 | 0.00000 | 62.53 | 1084912.46 |
| 18591 | 2020.01.29 02:47 | close by | 9297 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1084912.46 |
| 18592 | 2020.01.29 02:47 | sell | 9298 | 0.52 | 1.10254 | 0.00000 | 0.00000 | ||
| 18593 | 2020.01.29 02:47 | close by | 9295 | 0.26 | 1.10254 | 0.00000 | 0.00000 | -20.36 | 1084892.10 |
| 18594 | 2020.01.29 02:47 | close by | 9298 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1084892.10 |
| 18595 | 2020.01.29 02:47 | sell | 9299 | 0.26 | 1.10254 | 0.00000 | 0.00000 | ||
| 18596 | 2020.01.29 02:47 | close by | 9294 | 0.13 | 1.10254 | 0.00000 | 0.00000 | -37.87 | 1084854.23 |
| 18597 | 2020.01.29 02:47 | close by | 9299 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1084854.23 |
| 18598 | 2020.01.29 02:47 | sell | 9300 | 0.13 | 1.10254 | 0.00000 | 0.00000 | ||
| 18599 | 2020.01.29 02:47 | close by | 9293 | 0.13 | 1.10254 | 0.00000 | 0.00000 | -75.84 | 1084778.39 |
| 18600 | 2020.01.29 02:47 | close by | 9300 | 0.00 | 1.10254 | 0.00000 | 0.00000 | 0.00 | 1084778.39 |
| 18601 | 2020.01.29 02:47 | sell | 9301 | 0.21 | 1.10254 | 0.00000 | 0.00000 | ||
| 18602 | 2020.01.29 04:36 | buy | 9302 | 0.21 | 1.10161 | 0.00000 | 0.00000 | ||
| 18603 | 2020.01.29 04:36 | close | 9301 | 0.21 | 1.10161 | 0.00000 | 0.00000 | 18.06 | 1084796.45 |
| 18604 | 2020.01.29 16:01 | buy | 9303 | 0.21 | 1.09955 | 0.00000 | 0.00000 | ||
| 18605 | 2020.01.30 01:25 | close | 9303 | 0.21 | 1.10159 | 0.00000 | 0.00000 | 38.79 | 1084835.23 |
| 18606 | 2020.01.30 01:25 | close | 9302 | 0.21 | 1.10159 | 0.00000 | 0.00000 | -4.47 | 1084830.76 |
| 18607 | 2020.01.30 01:25 | sell | 9304 | 0.21 | 1.10159 | 0.00000 | 0.00000 | ||
| 18608 | 2020.01.30 08:58 | buy | 9305 | 0.21 | 1.10105 | 0.00000 | 0.00000 | ||
| 18609 | 2020.01.30 08:58 | close | 9304 | 0.21 | 1.10105 | 0.00000 | 0.00000 | 9.87 | 1084840.63 |
| 18610 | 2020.01.30 10:37 | close | 9305 | 0.21 | 1.10175 | 0.00000 | 0.00000 | 13.23 | 1084853.86 |
| 18611 | 2020.01.30 10:37 | sell | 9306 | 0.21 | 1.10175 | 0.00000 | 0.00000 | ||
| 18612 | 2020.01.31 15:29 | sell | 9307 | 0.21 | 1.10490 | 0.00000 | 0.00000 | ||
| 18613 | 2020.01.31 18:16 | sell | 9308 | 0.42 | 1.10773 | 0.00000 | 0.00000 | ||
| 18614 | 2020.02.03 17:16 | buy | 9309 | 0.28 | 1.10485 | 0.00000 | 0.00000 | ||
| 18615 | 2020.02.03 17:16 | buy | 9310 | 0.84 | 1.10485 | 0.00000 | 0.00000 | ||
| 18616 | 2020.02.03 17:16 | close by | 9308 | 0.42 | 1.10485 | 0.00000 | 0.00000 | 117.85 | 1084971.71 |
| 18617 | 2020.02.03 17:16 | close by | 9310 | 0.00 | 1.10485 | 0.00000 | 0.00000 | 0.00 | 1084971.71 |
| 18618 | 2020.02.03 17:16 | buy | 9311 | 0.42 | 1.10485 | 0.00000 | 0.00000 | ||
| 18619 | 2020.02.03 17:16 | close by | 9307 | 0.21 | 1.10485 | 0.00000 | 0.00000 | -0.50 | 1084971.21 |
| 18620 | 2020.02.03 17:16 | close by | 9311 | 0.00 | 1.10485 | 0.00000 | 0.00000 | 0.00 | 1084971.21 |
| 18621 | 2020.02.03 17:16 | buy | 9312 | 0.21 | 1.10485 | 0.00000 | 0.00000 | ||
| 18622 | 2020.02.03 17:16 | close by | 9306 | 0.21 | 1.10485 | 0.00000 | 0.00000 | -66.74 | 1084904.47 |
| 18623 | 2020.02.03 17:16 | close by | 9312 | 0.00 | 1.10485 | 0.00000 | 0.00000 | 0.00 | 1084904.47 |
| 18624 | 2020.02.04 03:49 | close | 9309 | 0.28 | 1.10626 | 0.00000 | 0.00000 | 36.37 | 1084940.84 |
| 18625 | 2020.02.04 03:49 | sell | 9313 | 0.28 | 1.10626 | 0.00000 | 0.00000 | ||
| 18626 | 2020.02.04 04:46 | buy | 9314 | 0.28 | 1.10572 | 0.00000 | 0.00000 | ||
| 18627 | 2020.02.04 04:46 | close | 9313 | 0.28 | 1.10572 | 0.00000 | 0.00000 | 13.16 | 1084954.00 |
| 18628 | 2020.02.04 07:34 | close | 9314 | 0.28 | 1.10623 | 0.00000 | 0.00000 | 12.32 | 1084966.32 |
| 18629 | 2020.02.04 07:34 | sell | 9315 | 0.28 | 1.10623 | 0.00000 | 0.00000 | ||
| 18630 | 2020.02.04 09:21 | buy | 9316 | 0.28 | 1.10554 | 0.00000 | 0.00000 | ||
| 18631 | 2020.02.04 09:21 | close | 9315 | 0.28 | 1.10554 | 0.00000 | 0.00000 | 17.36 | 1084983.68 |
| 18632 | 2020.02.04 18:34 | buy | 9317 | 0.28 | 1.10344 | 0.00000 | 0.00000 | ||
| 18633 | 2020.02.05 15:45 | buy | 9318 | 0.56 | 1.10094 | 0.00000 | 0.00000 | ||
| 18634 | 2020.02.06 18:00 | buy | 9319 | 0.74 | 1.09779 | 0.00000 | 0.00000 | ||
| 18635 | 2020.02.07 12:00 | buy | 9320 | 0.93 | 1.09550 | 0.00000 | 0.00000 | ||
| 18636 | 2020.02.10 17:00 | buy | 9321 | 1.11 | 1.09281 | 0.00000 | 0.00000 | ||
| 18637 | 2020.02.11 15:53 | buy | 9322 | 1.30 | 1.09013 | 0.00000 | 0.00000 | ||
| 18638 | 2020.02.12 21:22 | buy | 9323 | 1.48 | 1.08686 | 0.00000 | 0.00000 | ||
| 18639 | 2020.02.13 17:36 | buy | 9324 | 1.67 | 1.08411 | 0.00000 | 0.00000 | ||
| 18640 | 2020.02.18 15:30 | buy | 9325 | 1.85 | 1.08129 | 0.00000 | 0.00000 | ||
| 18641 | 2020.02.20 02:18 | sell | 9326 | 10.20 | 1.08140 | 0.00000 | 0.00000 | ||
| 18642 | 2020.02.20 02:18 | close by | 9325 | 1.85 | 1.08140 | 0.00000 | 0.00000 | -22.94 | 1084960.74 |
| 18643 | 2020.02.20 02:18 | close by | 9326 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1084960.74 |
| 18644 | 2020.02.20 02:18 | sell | 9327 | 8.35 | 1.08140 | 0.00000 | 0.00000 | ||
| 18645 | 2020.02.20 02:18 | close by | 9324 | 1.67 | 1.08140 | 0.00000 | 0.00000 | -512.19 | 1084448.55 |
| 18646 | 2020.02.20 02:18 | close by | 9327 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1084448.55 |
| 18647 | 2020.02.20 02:18 | sell | 9328 | 6.68 | 1.08140 | 0.00000 | 0.00000 | ||
| 18648 | 2020.02.20 02:18 | close by | 9323 | 1.48 | 1.08140 | 0.00000 | 0.00000 | -879.12 | 1083569.43 |
| 18649 | 2020.02.20 02:18 | close by | 9328 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1083569.43 |
| 18650 | 2020.02.20 02:18 | sell | 9329 | 5.20 | 1.08140 | 0.00000 | 0.00000 | ||
| 18651 | 2020.02.20 02:18 | close by | 9322 | 1.30 | 1.08140 | 0.00000 | 0.00000 | -1202.63 | 1082366.80 |
| 18652 | 2020.02.20 02:18 | close by | 9329 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1082366.80 |
| 18653 | 2020.02.20 02:18 | sell | 9330 | 3.90 | 1.08140 | 0.00000 | 0.00000 | ||
| 18654 | 2020.02.20 02:18 | close by | 9321 | 1.11 | 1.08140 | 0.00000 | 0.00000 | -1328.89 | 1081037.91 |
| 18655 | 2020.02.20 02:18 | close by | 9330 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1081037.91 |
| 18656 | 2020.02.20 02:18 | sell | 9331 | 2.79 | 1.08140 | 0.00000 | 0.00000 | ||
| 18657 | 2020.02.20 02:18 | close by | 9320 | 0.93 | 1.08140 | 0.00000 | 0.00000 | -1367.38 | 1079670.53 |
| 18658 | 2020.02.20 02:18 | close by | 9331 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1079670.53 |
| 18659 | 2020.02.20 02:18 | sell | 9332 | 1.86 | 1.08140 | 0.00000 | 0.00000 | ||
| 18660 | 2020.02.20 02:18 | close by | 9319 | 0.74 | 1.08140 | 0.00000 | 0.00000 | -1260.52 | 1078410.02 |
| 18661 | 2020.02.20 02:18 | close by | 9332 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1078410.02 |
| 18662 | 2020.02.20 02:18 | sell | 9333 | 1.12 | 1.08140 | 0.00000 | 0.00000 | ||
| 18663 | 2020.02.20 02:18 | close by | 9318 | 0.56 | 1.08140 | 0.00000 | 0.00000 | -1137.19 | 1077272.83 |
| 18664 | 2020.02.20 02:18 | close by | 9333 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1077272.83 |
| 18665 | 2020.02.20 02:18 | sell | 9334 | 0.56 | 1.08140 | 0.00000 | 0.00000 | ||
| 18666 | 2020.02.20 02:18 | close by | 9317 | 0.28 | 1.08140 | 0.00000 | 0.00000 | -639.74 | 1076633.08 |
| 18667 | 2020.02.20 02:18 | close by | 9334 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1076633.08 |
| 18668 | 2020.02.20 02:18 | sell | 9335 | 0.28 | 1.08140 | 0.00000 | 0.00000 | ||
| 18669 | 2020.02.20 02:18 | close by | 9316 | 0.28 | 1.08140 | 0.00000 | 0.00000 | -698.54 | 1075934.54 |
| 18670 | 2020.02.20 02:18 | close by | 9335 | 0.00 | 1.08140 | 0.00000 | 0.00000 | 0.00 | 1075934.54 |
| 18671 | 2020.02.20 02:18 | sell | 9336 | 1.02 | 1.08140 | 0.00000 | 0.00000 | ||
| 18672 | 2020.02.20 03:35 | buy | 9337 | 1.02 | 1.08047 | 0.00000 | 0.00000 | ||
| 18673 | 2020.02.20 03:35 | close | 9336 | 1.02 | 1.08047 | 0.00000 | 0.00000 | 87.72 | 1076022.26 |
| 18674 | 2020.02.20 23:55 | buy | 9338 | 1.02 | 1.07837 | 0.00000 | 0.00000 | ||
| 18675 | 2020.02.21 10:32 | close | 9338 | 1.02 | 1.08189 | 0.00000 | 0.00000 | 347.72 | 1076369.98 |
| 18676 | 2020.02.21 10:32 | close | 9337 | 1.02 | 1.08189 | 0.00000 | 0.00000 | 133.52 | 1076503.49 |
| 18677 | 2020.02.21 11:39 | sell | 9339 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
| 18678 | 2020.02.21 17:55 | sell | 9340 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
| 18679 | 2020.02.24 09:08 | close | 9340 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 43.86 | 1076547.35 |
| 18680 | 2020.02.24 09:08 | close | 9339 | 0.10 | 1.08066 | 0.00000 | 0.00000 | 6.96 | 1076554.31 |
| 18681 | 2020.02.24 10:13 | sell | 9341 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 18682 | 2020.02.24 17:46 | sell | 9342 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 18683 | 2020.02.25 13:30 | buy | 9343 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 18684 | 2020.02.25 13:30 | close | 9342 | 0.10 | 1.08326 | 0.00000 | 0.00000 | 20.46 | 1076574.77 |
| 18685 | 2020.02.25 13:30 | close | 9341 | 0.10 | 1.08326 | 0.00000 | 0.00000 | -7.74 | 1076567.03 |
| 18686 | 2020.02.25 17:37 | close | 9343 | 0.10 | 1.08466 | 0.00000 | 0.00000 | 13.30 | 1076580.33 |
| 18687 | 2020.02.25 17:37 | sell | 9344 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
| 18688 | 2020.02.25 18:47 | sell | 9345 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 18689 | 2020.02.26 14:14 | sell | 9346 | 0.20 | 1.08947 | 0.00000 | 0.00000 | ||
| 18690 | 2020.02.26 17:28 | close | 9346 | 0.20 | 1.08698 | 0.00000 | 0.00000 | 48.40 | 1076628.73 |
| 18691 | 2020.02.26 17:28 | close | 9345 | 0.10 | 1.08698 | 0.00000 | 0.00000 | 3.46 | 1076632.19 |
| 18692 | 2020.02.26 17:28 | close | 9344 | 0.10 | 1.08698 | 0.00000 | 0.00000 | -23.94 | 1076608.25 |
| 18693 | 2020.02.26 21:41 | sell | 9347 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
| 18694 | 2020.02.27 11:06 | sell | 9348 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
| 18695 | 2020.02.27 15:33 | sell | 9349 | 0.20 | 1.09633 | 0.00000 | 0.00000 | ||
| 18696 | 2020.02.27 17:20 | sell | 9350 | 0.26 | 1.09892 | 0.00000 | 0.00000 | ||
| 18697 | 2020.02.28 10:32 | sell | 9351 | 0.33 | 1.10147 | 0.00000 | 0.00000 | ||
| 18698 | 2020.02.28 16:44 | close | 9351 | 0.33 | 1.09545 | 0.00000 | 0.00000 | 196.35 | 1076804.60 |
| 18699 | 2020.02.28 16:44 | close | 9350 | 0.26 | 1.09545 | 0.00000 | 0.00000 | 88.30 | 1076892.90 |
| 18700 | 2020.02.28 16:44 | close | 9349 | 0.20 | 1.09545 | 0.00000 | 0.00000 | 16.12 | 1076909.02 |
| 18701 | 2020.02.28 16:44 | close | 9348 | 0.10 | 1.09545 | 0.00000 | 0.00000 | -15.54 | 1076893.48 |
| 18702 | 2020.02.28 16:44 | close | 9347 | 0.10 | 1.09545 | 0.00000 | 0.00000 | -58.06 | 1076835.42 |
| 18703 | 2020.02.28 18:56 | sell | 9352 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 18704 | 2020.02.28 22:01 | sell | 9353 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
| 18705 | 2020.03.02 01:02 | sell | 9354 | 0.20 | 1.10591 | 0.00000 | 0.00000 | ||
| 18706 | 2020.03.02 10:52 | sell | 9355 | 0.26 | 1.10845 | 0.00000 | 0.00000 | ||
| 18707 | 2020.03.02 13:51 | sell | 9356 | 0.33 | 1.11075 | 0.00000 | 0.00000 | ||
| 18708 | 2020.03.02 15:45 | sell | 9357 | 0.39 | 1.11356 | 0.00000 | 0.00000 | ||
| 18709 | 2020.03.02 19:30 | sell | 9358 | 0.46 | 1.11722 | 0.00000 | 0.00000 | ||
| 18710 | 2020.03.04 15:03 | buy | 9359 | 0.26 | 1.11211 | 0.00000 | 0.00000 | ||
| 18711 | 2020.03.04 15:03 | buy | 9360 | 1.84 | 1.11211 | 0.00000 | 0.00000 | ||
| 18712 | 2020.03.04 15:03 | close by | 9358 | 0.46 | 1.11211 | 0.00000 | 0.00000 | 231.47 | 1077066.89 |
| 18713 | 2020.03.04 15:03 | close by | 9360 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1077066.89 |
| 18714 | 2020.03.04 15:03 | buy | 9361 | 1.38 | 1.11211 | 0.00000 | 0.00000 | ||
| 18715 | 2020.03.04 15:03 | close by | 9357 | 0.39 | 1.11211 | 0.00000 | 0.00000 | 53.51 | 1077120.40 |
| 18716 | 2020.03.04 15:03 | close by | 9361 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1077120.40 |
| 18717 | 2020.03.04 15:03 | buy | 9362 | 0.99 | 1.11211 | 0.00000 | 0.00000 | ||
| 18718 | 2020.03.04 15:03 | close by | 9356 | 0.33 | 1.11211 | 0.00000 | 0.00000 | -47.45 | 1077072.95 |
| 18719 | 2020.03.04 15:03 | close by | 9362 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1077072.95 |
| 18720 | 2020.03.04 15:03 | buy | 9363 | 0.66 | 1.11211 | 0.00000 | 0.00000 | ||
| 18721 | 2020.03.04 15:03 | close by | 9355 | 0.26 | 1.11211 | 0.00000 | 0.00000 | -97.19 | 1076975.76 |
| 18722 | 2020.03.04 15:03 | close by | 9363 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1076975.76 |
| 18723 | 2020.03.04 15:03 | buy | 9364 | 0.40 | 1.11211 | 0.00000 | 0.00000 | ||
| 18724 | 2020.03.04 15:03 | close by | 9354 | 0.20 | 1.11211 | 0.00000 | 0.00000 | -125.56 | 1076850.20 |
| 18725 | 2020.03.04 15:03 | close by | 9364 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1076850.20 |
| 18726 | 2020.03.04 15:03 | buy | 9365 | 0.20 | 1.11211 | 0.00000 | 0.00000 | ||
| 18727 | 2020.03.04 15:03 | close by | 9353 | 0.10 | 1.11211 | 0.00000 | 0.00000 | -95.62 | 1076754.58 |
| 18728 | 2020.03.04 15:03 | close by | 9365 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1076754.58 |
| 18729 | 2020.03.04 15:03 | buy | 9366 | 0.10 | 1.11211 | 0.00000 | 0.00000 | ||
| 18730 | 2020.03.04 15:03 | close by | 9352 | 0.10 | 1.11211 | 0.00000 | 0.00000 | -117.92 | 1076636.66 |
| 18731 | 2020.03.04 15:03 | close by | 9366 | 0.00 | 1.11211 | 0.00000 | 0.00000 | 0.00 | 1076636.66 |
| 18732 | 2020.03.04 18:02 | close | 9359 | 0.26 | 1.11418 | 0.00000 | 0.00000 | 52.00 | 1076688.66 |
| 18733 | 2020.03.04 21:57 | sell | 9367 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
| 18734 | 2020.03.05 07:58 | buy | 9368 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
| 18735 | 2020.03.05 07:58 | close | 9367 | 0.10 | 1.11343 | 0.00000 | 0.00000 | 6.08 | 1076694.74 |
| 18736 | 2020.03.05 11:29 | close | 9368 | 0.10 | 1.11584 | 0.00000 | 0.00000 | 23.40 | 1076718.14 |
| 18737 | 2020.03.05 12:37 | sell | 9369 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
| 18738 | 2020.03.05 14:18 | sell | 9370 | 0.10 | 1.11957 | 0.00000 | 0.00000 | ||
| 18739 | 2020.03.05 22:31 | sell | 9371 | 0.20 | 1.12197 | 0.00000 | 0.00000 | ||
| 18740 | 2020.03.06 03:57 | sell | 9372 | 0.26 | 1.12403 | 0.00000 | 0.00000 | ||
| 18741 | 2020.03.06 11:30 | sell | 9373 | 0.33 | 1.12727 | 0.00000 | 0.00000 | ||
| 18742 | 2020.03.06 12:37 | sell | 9374 | 0.39 | 1.13093 | 0.00000 | 0.00000 | ||
| 18743 | 2020.03.06 16:28 | sell | 9375 | 0.46 | 1.13475 | 0.00000 | 0.00000 | ||
| 18744 | 2020.03.09 02:06 | sell | 9376 | 0.52 | 1.13774 | 0.00000 | 0.00000 | ||
| 18745 | 2020.03.09 04:51 | sell | 9377 | 0.59 | 1.14119 | 0.00000 | 0.00000 | ||
| 18746 | 2020.03.09 10:13 | sell | 9378 | 0.65 | 1.14380 | 0.00000 | 0.00000 | ||
| 18747 | 2020.03.09 20:01 | sell | 9379 | 0.72 | 1.14681 | 0.00000 | 0.00000 | ||
| 18748 | 2020.03.10 08:31 | close | 9379 | 0.72 | 1.13393 | 0.00000 | 0.00000 | 922.03 | 1077640.17 |
| 18749 | 2020.03.10 08:31 | close | 9378 | 0.65 | 1.13393 | 0.00000 | 0.00000 | 636.74 | 1078276.91 |
| 18750 | 2020.03.10 08:31 | close | 9377 | 0.59 | 1.13393 | 0.00000 | 0.00000 | 423.97 | 1078700.88 |
| 18751 | 2020.03.10 08:31 | close | 9376 | 0.52 | 1.13393 | 0.00000 | 0.00000 | 194.27 | 1078895.16 |
| 18752 | 2020.03.10 08:31 | close | 9375 | 0.46 | 1.13393 | 0.00000 | 0.00000 | 34.13 | 1078929.29 |
| 18753 | 2020.03.10 08:31 | close | 9374 | 0.39 | 1.13393 | 0.00000 | 0.00000 | -120.04 | 1078809.25 |
| 18754 | 2020.03.10 08:31 | close | 9373 | 0.33 | 1.13393 | 0.00000 | 0.00000 | -222.35 | 1078586.89 |
| 18755 | 2020.03.10 08:31 | close | 9372 | 0.26 | 1.13393 | 0.00000 | 0.00000 | -259.43 | 1078327.46 |
| 18756 | 2020.03.10 08:31 | close | 9371 | 0.20 | 1.13393 | 0.00000 | 0.00000 | -240.84 | 1078086.62 |
| 18757 | 2020.03.10 08:31 | close | 9370 | 0.10 | 1.13393 | 0.00000 | 0.00000 | -144.42 | 1077942.20 |
| 18758 | 2020.03.10 08:31 | close | 9369 | 0.10 | 1.13393 | 0.00000 | 0.00000 | -168.02 | 1077774.18 |
| 18759 | 2020.03.10 09:00 | buy | 9380 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 18760 | 2020.03.10 09:12 | close | 9380 | 0.10 | 1.13669 | 0.00000 | 0.00000 | 16.70 | 1077790.88 |
| 18761 | 2020.03.10 19:00 | buy | 9381 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
| 18762 | 2020.03.10 20:16 | buy | 9382 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 18763 | 2020.03.11 09:19 | close | 9382 | 0.10 | 1.13548 | 0.00000 | 0.00000 | 40.69 | 1077831.57 |
| 18764 | 2020.03.11 09:19 | close | 9381 | 0.10 | 1.13548 | 0.00000 | 0.00000 | 5.89 | 1077837.46 |
| 18765 | 2020.03.11 09:50 | sell | 9383 | 0.10 | 1.13563 | 0.00000 | 0.00000 | ||
| 18766 | 2020.03.11 10:46 | close | 9383 | 0.10 | 1.13318 | 0.00000 | 0.00000 | 23.80 | 1077861.26 |
| 18767 | 2020.03.11 11:08 | buy | 9384 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
| 18768 | 2020.03.11 15:10 | close | 9384 | 0.10 | 1.13462 | 0.00000 | 0.00000 | 24.70 | 1077885.96 |
| 18769 | 2020.03.11 17:56 | buy | 9385 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 18770 | 2020.03.11 19:19 | buy | 9386 | 0.10 | 1.12686 | 0.00000 | 0.00000 | ||
| 18771 | 2020.03.12 04:28 | close | 9386 | 0.10 | 1.13134 | 0.00000 | 0.00000 | 42.87 | 1077928.83 |
| 18772 | 2020.03.12 04:28 | close | 9385 | 0.10 | 1.13134 | 0.00000 | 0.00000 | 2.47 | 1077931.30 |
| 18773 | 2020.03.12 12:01 | buy | 9387 | 0.10 | 1.12677 | 0.00000 | 0.00000 | ||
| 18774 | 2020.03.12 15:51 | close | 9387 | 0.10 | 1.12958 | 0.00000 | 0.00000 | 27.40 | 1077958.70 |
| 18775 | 2020.03.12 18:27 | buy | 9388 | 0.10 | 1.11393 | 0.00000 | 0.00000 | ||
| 18776 | 2020.03.12 19:15 | buy | 9389 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
| 18777 | 2020.03.12 19:54 | close | 9389 | 0.10 | 1.11387 | 0.00000 | 0.00000 | 65.90 | 1078024.60 |
| 18778 | 2020.03.12 19:54 | close | 9388 | 0.10 | 1.11387 | 0.00000 | 0.00000 | -1.30 | 1078023.30 |
| 18779 | 2020.03.13 03:12 | buy | 9390 | 0.10 | 1.11637 | 0.00000 | 0.00000 | ||
| 18780 | 2020.03.13 04:49 | close | 9390 | 0.10 | 1.11871 | 0.00000 | 0.00000 | 22.70 | 1078046.00 |
| 18781 | 2020.03.13 10:32 | buy | 9391 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
| 18782 | 2020.03.13 11:52 | close | 9391 | 0.10 | 1.12121 | 0.00000 | 0.00000 | 26.60 | 1078072.60 |
| 18783 | 2020.03.13 12:34 | buy | 9392 | 0.10 | 1.11771 | 0.00000 | 0.00000 | ||
| 18784 | 2020.03.13 14:06 | buy | 9393 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
| 18785 | 2020.03.13 16:18 | buy | 9394 | 0.20 | 1.11163 | 0.00000 | 0.00000 | ||
| 18786 | 2020.03.13 19:06 | buy | 9395 | 0.26 | 1.10785 | 0.00000 | 0.00000 | ||
| 18787 | 2020.03.16 00:05 | close | 9395 | 0.26 | 1.11416 | 0.00000 | 0.00000 | 161.17 | 1078233.78 |
| 18788 | 2020.03.16 00:05 | close | 9394 | 0.20 | 1.11416 | 0.00000 | 0.00000 | 48.38 | 1078282.16 |
| 18789 | 2020.03.16 00:05 | close | 9393 | 0.10 | 1.11416 | 0.00000 | 0.00000 | -14.41 | 1078267.75 |
| 18790 | 2020.03.16 00:05 | close | 9392 | 0.10 | 1.11416 | 0.00000 | 0.00000 | -36.61 | 1078231.14 |
| 18791 | 2020.03.16 04:25 | buy | 9396 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
| 18792 | 2020.03.16 06:22 | close | 9396 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 25.20 | 1078256.34 |
| 18793 | 2020.03.16 12:17 | sell | 9397 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
| 18794 | 2020.03.16 12:37 | close | 9397 | 0.10 | 1.12020 | 0.00000 | 0.00000 | 23.40 | 1078279.74 |
| 18795 | 2020.03.16 16:35 | buy | 9398 | 0.10 | 1.11363 | 0.00000 | 0.00000 | ||
| 18796 | 2020.03.16 16:51 | close | 9398 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 23.70 | 1078303.44 |
| 18797 | 2020.03.16 17:15 | buy | 9399 | 0.10 | 1.11281 | 0.00000 | 0.00000 | ||
| 18798 | 2020.03.16 19:05 | close | 9399 | 0.10 | 1.11534 | 0.00000 | 0.00000 | 24.60 | 1078328.04 |
| 18799 | 2020.03.16 20:47 | sell | 9400 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
| 18800 | 2020.03.16 21:57 | close | 9400 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 8.50 | 1078336.54 |
| 18801 | 2020.03.16 23:30 | sell | 9401 | 0.10 | 1.11816 | 0.00000 | 0.00000 | ||
| 18802 | 2020.03.17 03:53 | close | 9401 | 0.10 | 1.11720 | 0.00000 | 0.00000 | 8.86 | 1078345.40 |
| 18803 | 2020.03.17 05:56 | sell | 9402 | 0.10 | 1.11819 | 0.00000 | 0.00000 | ||
| 18804 | 2020.03.17 09:53 | close | 9402 | 0.10 | 1.11612 | 0.00000 | 0.00000 | 20.00 | 1078365.40 |
| 18805 | 2020.03.17 09:56 | buy | 9403 | 0.10 | 1.11664 | 0.00000 | 0.00000 | ||
| 18806 | 2020.03.17 11:00 | buy | 9404 | 0.10 | 1.11392 | 0.00000 | 0.00000 | ||
| 18807 | 2020.03.17 12:15 | buy | 9405 | 0.20 | 1.11084 | 0.00000 | 0.00000 | ||
| 18808 | 2020.03.17 13:17 | buy | 9406 | 0.26 | 1.10815 | 0.00000 | 0.00000 | ||
| 18809 | 2020.03.17 14:56 | buy | 9407 | 0.33 | 1.10054 | 0.00000 | 0.00000 | ||
| 18810 | 2020.03.17 15:39 | buy | 9408 | 0.39 | 1.09756 | 0.00000 | 0.00000 | ||
| 18811 | 2020.03.18 16:33 | buy | 9409 | 0.46 | 1.09325 | 0.00000 | 0.00000 | ||
| 18812 | 2020.03.18 17:18 | buy | 9410 | 0.52 | 1.09016 | 0.00000 | 0.00000 | ||
| 18813 | 2020.03.18 18:00 | buy | 9411 | 0.59 | 1.08694 | 0.00000 | 0.00000 | ||
| 18814 | 2020.03.18 18:59 | buy | 9412 | 0.65 | 1.08408 | 0.00000 | 0.00000 | ||
| 18815 | 2020.03.19 02:04 | close | 9412 | 0.65 | 1.09757 | 0.00000 | 0.00000 | 864.31 | 1079229.70 |
| 18816 | 2020.03.19 02:04 | close | 9411 | 0.59 | 1.09757 | 0.00000 | 0.00000 | 615.78 | 1079845.49 |
| 18817 | 2020.03.19 02:04 | close | 9410 | 0.52 | 1.09757 | 0.00000 | 0.00000 | 375.28 | 1080220.77 |
| 18818 | 2020.03.19 02:04 | close | 9409 | 0.46 | 1.09757 | 0.00000 | 0.00000 | 189.84 | 1080410.61 |
| 18819 | 2020.03.19 02:04 | close | 9408 | 0.39 | 1.09757 | 0.00000 | 0.00000 | -8.74 | 1080401.88 |
| 18820 | 2020.03.19 02:04 | close | 9407 | 0.33 | 1.09757 | 0.00000 | 0.00000 | -105.73 | 1080296.14 |
| 18821 | 2020.03.19 02:04 | close | 9406 | 0.26 | 1.09757 | 0.00000 | 0.00000 | -281.16 | 1080014.98 |
| 18822 | 2020.03.19 02:04 | close | 9405 | 0.20 | 1.09757 | 0.00000 | 0.00000 | -270.08 | 1079744.90 |
| 18823 | 2020.03.19 02:04 | close | 9404 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -165.84 | 1079579.06 |
| 18824 | 2020.03.19 02:04 | close | 9403 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -193.04 | 1079386.02 |
| 18825 | 2020.03.19 04:13 | buy | 9413 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 18826 | 2020.03.19 04:31 | close | 9413 | 0.10 | 1.09132 | 0.00000 | 0.00000 | 24.90 | 1079410.92 |
| 18827 | 2020.03.19 05:59 | buy | 9414 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
| 18828 | 2020.03.19 06:32 | close | 9414 | 0.10 | 1.09059 | 0.00000 | 0.00000 | 24.50 | 1079435.42 |
| 18829 | 2020.03.19 10:31 | buy | 9415 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 18830 | 2020.03.19 11:16 | buy | 9416 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 18831 | 2020.03.19 11:26 | close | 9416 | 0.10 | 1.08879 | 0.00000 | 0.00000 | 37.50 | 1079472.92 |
| 18832 | 2020.03.19 11:26 | close | 9415 | 0.10 | 1.08879 | 0.00000 | 0.00000 | 8.80 | 1079481.72 |
| 18833 | 2020.03.19 12:00 | buy | 9417 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
| 18834 | 2020.03.19 12:33 | close | 9417 | 0.10 | 1.08620 | 0.00000 | 0.00000 | 22.50 | 1079504.22 |
| 18835 | 2020.03.19 13:02 | buy | 9418 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
| 18836 | 2020.03.19 14:25 | buy | 9419 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
| 18837 | 2020.03.19 14:46 | buy | 9420 | 0.20 | 1.07446 | 0.00000 | 0.00000 | ||
| 18838 | 2020.03.19 15:54 | close | 9420 | 0.20 | 1.07922 | 0.00000 | 0.00000 | 93.80 | 1079598.02 |
| 18839 | 2020.03.19 15:54 | close | 9419 | 0.10 | 1.07922 | 0.00000 | 0.00000 | 25.30 | 1079623.32 |
| 18840 | 2020.03.19 15:54 | close | 9418 | 0.10 | 1.07922 | 0.00000 | 0.00000 | -23.70 | 1079599.62 |
| 18841 | 2020.03.19 19:17 | buy | 9421 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 18842 | 2020.03.19 19:49 | buy | 9422 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 18843 | 2020.03.20 00:23 | buy | 9423 | 0.20 | 1.06679 | 0.00000 | 0.00000 | ||
| 18844 | 2020.03.20 04:32 | close | 9423 | 0.20 | 1.06975 | 0.00000 | 0.00000 | 57.80 | 1079657.42 |
| 18845 | 2020.03.20 04:32 | close | 9422 | 0.10 | 1.06975 | 0.00000 | 0.00000 | 8.49 | 1079665.91 |
| 18846 | 2020.03.20 04:32 | close | 9421 | 0.10 | 1.06975 | 0.00000 | 0.00000 | -14.51 | 1079651.40 |
| 18847 | 2020.03.20 12:45 | buy | 9424 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 18848 | 2020.03.20 13:28 | close | 9424 | 0.10 | 1.07552 | 0.00000 | 0.00000 | 20.80 | 1079672.20 |
| 18849 | 2020.03.20 14:19 | buy | 9425 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 18850 | 2020.03.20 14:45 | close | 9425 | 0.10 | 1.07344 | 0.00000 | 0.00000 | 22.80 | 1079695.00 |
| 18851 | 2020.03.20 16:29 | buy | 9426 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 18852 | 2020.03.20 16:37 | close | 9426 | 0.10 | 1.07178 | 0.00000 | 0.00000 | 27.80 | 1079722.80 |
| 18853 | 2020.03.20 18:57 | buy | 9427 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 18854 | 2020.03.20 20:10 | buy | 9428 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
| 18855 | 2020.03.20 21:32 | buy | 9429 | 0.20 | 1.06460 | 0.00000 | 0.00000 | ||
| 18856 | 2020.03.20 23:15 | close | 9429 | 0.20 | 1.06808 | 0.00000 | 0.00000 | 68.20 | 1079791.00 |
| 18857 | 2020.03.20 23:15 | close | 9428 | 0.10 | 1.06808 | 0.00000 | 0.00000 | 11.20 | 1079802.20 |
| 18858 | 2020.03.20 23:15 | close | 9427 | 0.10 | 1.06808 | 0.00000 | 0.00000 | -13.00 | 1079789.20 |
| 18859 | 2020.03.23 09:29 | sell | 9430 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
| 18860 | 2020.03.23 09:50 | close | 9430 | 0.10 | 1.07335 | 0.00000 | 0.00000 | 23.90 | 1079813.10 |
| 18861 | 2020.03.23 10:47 | buy | 9431 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
| 18862 | 2020.03.23 12:26 | buy | 9432 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
| 18863 | 2020.03.23 15:04 | close | 9432 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 36.50 | 1079849.60 |
| 18864 | 2020.03.23 15:04 | close | 9431 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 14.00 | 1079863.60 |
| 18865 | 2020.03.23 15:47 | sell | 9433 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
| 18866 | 2020.03.23 16:20 | sell | 9434 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 18867 | 2020.03.23 16:40 | close | 9434 | 0.10 | 1.07434 | 0.00000 | 0.00000 | 34.10 | 1079897.70 |
| 18868 | 2020.03.23 16:40 | close | 9433 | 0.10 | 1.07434 | 0.00000 | 0.00000 | 8.00 | 1079905.70 |
| 18869 | 2020.03.23 16:59 | sell | 9435 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
| 18870 | 2020.03.23 17:21 | close | 9435 | 0.10 | 1.07676 | 0.00000 | 0.00000 | 23.00 | 1079928.70 |
| 18871 | 2020.03.24 02:22 | sell | 9436 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
| 18872 | 2020.03.24 04:38 | sell | 9437 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
| 18873 | 2020.03.24 10:08 | sell | 9438 | 0.20 | 1.08257 | 0.00000 | 0.00000 | ||
| 18874 | 2020.03.24 13:06 | sell | 9439 | 0.26 | 1.08598 | 0.00000 | 0.00000 | ||
| 18875 | 2020.03.24 16:40 | close | 9439 | 0.26 | 1.07998 | 0.00000 | 0.00000 | 154.18 | 1080082.88 |
| 18876 | 2020.03.24 16:40 | close | 9438 | 0.20 | 1.07998 | 0.00000 | 0.00000 | 50.40 | 1080133.28 |
| 18877 | 2020.03.24 16:40 | close | 9437 | 0.10 | 1.07998 | 0.00000 | 0.00000 | 4.80 | 1080138.08 |
| 18878 | 2020.03.24 16:40 | close | 9436 | 0.10 | 1.07998 | 0.00000 | 0.00000 | -46.20 | 1080091.88 |
| 18879 | 2020.03.24 21:49 | buy | 9440 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
| 18880 | 2020.03.24 23:33 | close | 9440 | 0.10 | 1.07880 | 0.00000 | 0.00000 | 35.30 | 1080127.18 |
| 18881 | 2020.03.25 01:11 | sell | 9441 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
| 18882 | 2020.03.25 03:52 | close | 9441 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 24.00 | 1080151.18 |
| 18883 | 2020.03.25 06:03 | sell | 9442 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 18884 | 2020.03.25 08:21 | close | 9442 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 22.30 | 1080173.48 |
| 18885 | 2020.03.25 09:05 | sell | 9443 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 18886 | 2020.03.25 11:04 | close | 9443 | 0.10 | 1.07946 | 0.00000 | 0.00000 | 23.80 | 1080197.28 |
| 18887 | 2020.03.25 11:34 | sell | 9444 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
| 18888 | 2020.03.25 14:00 | close | 9444 | 0.10 | 1.08012 | 0.00000 | 0.00000 | 23.20 | 1080220.48 |
| 18889 | 2020.03.25 19:01 | sell | 9445 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 18890 | 2020.03.25 20:35 | sell | 9446 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 18891 | 2020.03.26 03:23 | sell | 9447 | 0.20 | 1.08912 | 0.00000 | 0.00000 | ||
| 18892 | 2020.03.26 04:15 | sell | 9448 | 0.26 | 1.09118 | 0.00000 | 0.00000 | ||
| 18893 | 2020.03.26 11:45 | sell | 9449 | 0.33 | 1.09318 | 0.00000 | 0.00000 | ||
| 18894 | 2020.03.26 14:03 | sell | 9450 | 0.39 | 1.09616 | 0.00000 | 0.00000 | ||
| 18895 | 2020.03.26 18:15 | sell | 9451 | 0.46 | 1.09892 | 0.00000 | 0.00000 | ||
| 18896 | 2020.03.26 19:23 | sell | 9452 | 0.52 | 1.10180 | 0.00000 | 0.00000 | ||
| 18897 | 2020.03.26 23:00 | sell | 9453 | 0.59 | 1.10529 | 0.00000 | 0.00000 | ||
| 18898 | 2020.03.27 19:56 | sell | 9454 | 0.65 | 1.10786 | 0.00000 | 0.00000 | ||
| 18899 | 2020.03.27 23:16 | sell | 9455 | 0.72 | 1.11457 | 0.00000 | 0.00000 | ||
| 18900 | 2020.03.30 16:07 | buy | 9456 | 0.39 | 1.10255 | 0.00000 | 0.00000 | ||
| 18901 | 2020.03.30 16:07 | buy | 9457 | 4.32 | 1.10255 | 0.00000 | 0.00000 | ||
| 18902 | 2020.03.30 16:07 | close by | 9455 | 0.72 | 1.10255 | 0.00000 | 0.00000 | 860.11 | 1081080.59 |
| 18903 | 2020.03.30 16:07 | close by | 9457 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1081080.59 |
| 18904 | 2020.03.30 16:07 | buy | 9458 | 3.60 | 1.10255 | 0.00000 | 0.00000 | ||
| 18905 | 2020.03.30 16:07 | close by | 9454 | 0.65 | 1.10255 | 0.00000 | 0.00000 | 340.34 | 1081420.93 |
| 18906 | 2020.03.30 16:07 | close by | 9458 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1081420.93 |
| 18907 | 2020.03.30 16:07 | buy | 9459 | 2.95 | 1.10255 | 0.00000 | 0.00000 | ||
| 18908 | 2020.03.30 16:07 | close by | 9453 | 0.59 | 1.10255 | 0.00000 | 0.00000 | 157.06 | 1081577.99 |
| 18909 | 2020.03.30 16:07 | close by | 9459 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1081577.99 |
| 18910 | 2020.03.30 16:07 | buy | 9460 | 2.36 | 1.10255 | 0.00000 | 0.00000 | ||
| 18911 | 2020.03.30 16:07 | close by | 9452 | 0.52 | 1.10255 | 0.00000 | 0.00000 | -43.06 | 1081534.93 |
| 18912 | 2020.03.30 16:07 | close by | 9460 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1081534.93 |
| 18913 | 2020.03.30 16:07 | buy | 9461 | 1.84 | 1.10255 | 0.00000 | 0.00000 | ||
| 18914 | 2020.03.30 16:07 | close by | 9451 | 0.46 | 1.10255 | 0.00000 | 0.00000 | -170.57 | 1081364.37 |
| 18915 | 2020.03.30 16:07 | close by | 9461 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1081364.37 |
| 18916 | 2020.03.30 16:07 | buy | 9462 | 1.38 | 1.10255 | 0.00000 | 0.00000 | ||
| 18917 | 2020.03.30 16:07 | close by | 9450 | 0.39 | 1.10255 | 0.00000 | 0.00000 | -252.25 | 1081112.11 |
| 18918 | 2020.03.30 16:07 | close by | 9462 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1081112.11 |
| 18919 | 2020.03.30 16:07 | buy | 9463 | 0.99 | 1.10255 | 0.00000 | 0.00000 | ||
| 18920 | 2020.03.30 16:07 | close by | 9449 | 0.33 | 1.10255 | 0.00000 | 0.00000 | -311.78 | 1080800.33 |
| 18921 | 2020.03.30 16:07 | close by | 9463 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1080800.33 |
| 18922 | 2020.03.30 16:07 | buy | 9464 | 0.66 | 1.10255 | 0.00000 | 0.00000 | ||
| 18923 | 2020.03.30 16:07 | close by | 9448 | 0.26 | 1.10255 | 0.00000 | 0.00000 | -297.65 | 1080502.68 |
| 18924 | 2020.03.30 16:07 | close by | 9464 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1080502.68 |
| 18925 | 2020.03.30 16:07 | buy | 9465 | 0.40 | 1.10255 | 0.00000 | 0.00000 | ||
| 18926 | 2020.03.30 16:07 | close by | 9447 | 0.20 | 1.10255 | 0.00000 | 0.00000 | -270.16 | 1080232.52 |
| 18927 | 2020.03.30 16:07 | close by | 9465 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1080232.52 |
| 18928 | 2020.03.30 16:07 | buy | 9466 | 0.20 | 1.10255 | 0.00000 | 0.00000 | ||
| 18929 | 2020.03.30 16:07 | close by | 9446 | 0.10 | 1.10255 | 0.00000 | 0.00000 | -169.30 | 1080063.22 |
| 18930 | 2020.03.30 16:07 | close by | 9466 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1080063.22 |
| 18931 | 2020.03.30 16:07 | buy | 9467 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
| 18932 | 2020.03.30 16:07 | close by | 9445 | 0.10 | 1.10255 | 0.00000 | 0.00000 | -196.40 | 1079866.82 |
| 18933 | 2020.03.30 16:07 | close by | 9467 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 1079866.82 |
| 18934 | 2020.03.30 21:36 | close | 9456 | 0.39 | 1.10377 | 0.00000 | 0.00000 | 44.85 | 1079911.67 |
| 18935 | 2020.03.30 21:36 | sell | 9468 | 0.39 | 1.10377 | 0.00000 | 0.00000 | ||
| 18936 | 2020.03.31 02:10 | buy | 9469 | 0.39 | 1.10312 | 0.00000 | 0.00000 | ||
| 18937 | 2020.03.31 02:10 | close | 9468 | 0.39 | 1.10312 | 0.00000 | 0.00000 | 22.46 | 1079934.14 |
| 18938 | 2020.03.31 04:45 | buy | 9470 | 0.39 | 1.10083 | 0.00000 | 0.00000 | ||
| 18939 | 2020.03.31 11:55 | buy | 9471 | 0.78 | 1.09879 | 0.00000 | 0.00000 | ||
| 18940 | 2020.03.31 13:23 | buy | 9472 | 1.04 | 1.09667 | 0.00000 | 0.00000 | ||
| 18941 | 2020.03.31 14:33 | buy | 9473 | 1.30 | 1.09402 | 0.00000 | 0.00000 | ||
| 18942 | 2020.03.31 18:13 | close | 9473 | 1.30 | 1.09966 | 0.00000 | 0.00000 | 724.10 | 1080658.24 |
| 18943 | 2020.03.31 18:13 | close | 9472 | 1.04 | 1.09966 | 0.00000 | 0.00000 | 303.68 | 1080961.92 |
| 18944 | 2020.03.31 18:13 | close | 9471 | 0.78 | 1.09966 | 0.00000 | 0.00000 | 62.40 | 1081024.32 |
| 18945 | 2020.03.31 18:13 | close | 9470 | 0.39 | 1.09966 | 0.00000 | 0.00000 | -48.36 | 1080975.96 |
| 18946 | 2020.03.31 18:13 | close | 9469 | 0.39 | 1.09966 | 0.00000 | 0.00000 | -137.67 | 1080838.29 |
| 18947 | 2020.03.31 23:00 | sell | 9474 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
| 18948 | 2020.04.01 04:28 | buy | 9475 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
| 18949 | 2020.04.01 04:28 | close | 9474 | 0.10 | 1.10236 | 0.00000 | 0.00000 | 5.66 | 1080843.95 |
| 18950 | 2020.04.01 10:32 | buy | 9476 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
| 18951 | 2020.04.01 11:44 | buy | 9477 | 0.20 | 1.09492 | 0.00000 | 0.00000 | ||
| 18952 | 2020.04.01 12:17 | buy | 9478 | 0.26 | 1.09284 | 0.00000 | 0.00000 | ||
| 18953 | 2020.04.02 15:15 | buy | 9479 | 0.33 | 1.09072 | 0.00000 | 0.00000 | ||
| 18954 | 2020.04.02 16:30 | buy | 9480 | 0.39 | 1.08722 | 0.00000 | 0.00000 | ||
| 18955 | 2020.04.02 20:43 | buy | 9481 | 0.46 | 1.08332 | 0.00000 | 0.00000 | ||
| 18956 | 2020.04.03 11:08 | buy | 9482 | 0.52 | 1.08012 | 0.00000 | 0.00000 | ||
| 18957 | 2020.04.07 06:32 | sell | 9483 | 2.36 | 1.08141 | 0.00000 | 0.00000 | ||
| 18958 | 2020.04.07 06:32 | close by | 9482 | 0.52 | 1.08141 | 0.00000 | 0.00000 | 59.18 | 1080903.12 |
| 18959 | 2020.04.07 06:32 | close by | 9483 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1080903.12 |
| 18960 | 2020.04.07 06:32 | sell | 9484 | 1.84 | 1.08141 | 0.00000 | 0.00000 | ||
| 18961 | 2020.04.07 06:32 | close by | 9481 | 0.46 | 1.08141 | 0.00000 | 0.00000 | -96.74 | 1080806.38 |
| 18962 | 2020.04.07 06:32 | close by | 9484 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1080806.38 |
| 18963 | 2020.04.07 06:32 | sell | 9485 | 1.38 | 1.08141 | 0.00000 | 0.00000 | ||
| 18964 | 2020.04.07 06:32 | close by | 9480 | 0.39 | 1.08141 | 0.00000 | 0.00000 | -234.12 | 1080572.27 |
| 18965 | 2020.04.07 06:32 | close by | 9485 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1080572.27 |
| 18966 | 2020.04.07 06:32 | sell | 9486 | 0.99 | 1.08141 | 0.00000 | 0.00000 | ||
| 18967 | 2020.04.07 06:32 | close by | 9479 | 0.33 | 1.08141 | 0.00000 | 0.00000 | -313.60 | 1080258.67 |
| 18968 | 2020.04.07 06:32 | close by | 9486 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1080258.67 |
| 18969 | 2020.04.07 06:32 | sell | 9487 | 0.66 | 1.08141 | 0.00000 | 0.00000 | ||
| 18970 | 2020.04.07 06:32 | close by | 9478 | 0.26 | 1.08141 | 0.00000 | 0.00000 | -305.40 | 1079953.27 |
| 18971 | 2020.04.07 06:32 | close by | 9487 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1079953.27 |
| 18972 | 2020.04.07 06:32 | sell | 9488 | 0.40 | 1.08141 | 0.00000 | 0.00000 | ||
| 18973 | 2020.04.07 06:32 | close by | 9477 | 0.20 | 1.08141 | 0.00000 | 0.00000 | -276.52 | 1079676.75 |
| 18974 | 2020.04.07 06:32 | close by | 9488 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1079676.75 |
| 18975 | 2020.04.07 06:32 | sell | 9489 | 0.20 | 1.08141 | 0.00000 | 0.00000 | ||
| 18976 | 2020.04.07 06:32 | close by | 9476 | 0.10 | 1.08141 | 0.00000 | 0.00000 | -171.66 | 1079505.09 |
| 18977 | 2020.04.07 06:32 | close by | 9489 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1079505.09 |
| 18978 | 2020.04.07 06:32 | sell | 9490 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 18979 | 2020.04.07 06:32 | close by | 9475 | 0.10 | 1.08141 | 0.00000 | 0.00000 | -212.66 | 1079292.43 |
| 18980 | 2020.04.07 06:32 | close by | 9490 | 0.00 | 1.08141 | 0.00000 | 0.00000 | 0.00 | 1079292.43 |
| 18981 | 2020.04.07 06:32 | sell | 9491 | 0.29 | 1.08141 | 0.00000 | 0.00000 | ||
| 18982 | 2020.04.07 09:18 | sell | 9492 | 0.29 | 1.08353 | 0.00000 | 0.00000 | ||
| 18983 | 2020.04.07 10:55 | sell | 9493 | 0.58 | 1.08695 | 0.00000 | 0.00000 | ||
| 18984 | 2020.04.07 16:03 | sell | 9494 | 0.77 | 1.09061 | 0.00000 | 0.00000 | ||
| 18985 | 2020.04.08 09:04 | close | 9494 | 0.77 | 1.08465 | 0.00000 | 0.00000 | 453.22 | 1079745.65 |
| 18986 | 2020.04.08 09:04 | close | 9493 | 0.58 | 1.08465 | 0.00000 | 0.00000 | 129.11 | 1079874.76 |
| 18987 | 2020.04.08 09:04 | close | 9492 | 0.29 | 1.08465 | 0.00000 | 0.00000 | -34.63 | 1079840.14 |
| 18988 | 2020.04.08 09:04 | close | 9491 | 0.29 | 1.08465 | 0.00000 | 0.00000 | -96.11 | 1079744.03 |
| 18989 | 2020.04.08 15:51 | sell | 9495 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 18990 | 2020.04.08 17:57 | close | 9495 | 0.10 | 1.08549 | 0.00000 | 0.00000 | 25.00 | 1079769.03 |
| 18991 | 2020.04.09 03:19 | sell | 9496 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 18992 | 2020.04.09 08:59 | buy | 9497 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 18993 | 2020.04.09 08:59 | close | 9496 | 0.10 | 1.08553 | 0.00000 | 0.00000 | 6.50 | 1079775.53 |
| 18994 | 2020.04.09 10:52 | close | 9497 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 23.10 | 1079798.63 |
| 18995 | 2020.04.09 10:56 | sell | 9498 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
| 18996 | 2020.04.09 14:39 | close | 9498 | 0.10 | 1.08522 | 0.00000 | 0.00000 | 23.00 | 1079821.63 |
| 18997 | 2020.04.09 14:41 | buy | 9499 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 18998 | 2020.04.09 15:30 | close | 9499 | 0.10 | 1.08759 | 0.00000 | 0.00000 | 23.40 | 1079845.03 |
| 18999 | 2020.04.09 16:55 | sell | 9500 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
| 19000 | 2020.04.10 09:53 | sell | 9501 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
| 19001 | 2020.04.13 13:13 | close | 9501 | 0.10 | 1.09089 | 0.00000 | 0.00000 | 36.76 | 1079881.79 |
| 19002 | 2020.04.13 13:13 | close | 9500 | 0.10 | 1.09089 | 0.00000 | 0.00000 | 16.02 | 1079897.81 |
| 19003 | 2020.04.13 13:31 | buy | 9502 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 19004 | 2020.04.13 21:59 | close | 9502 | 0.10 | 1.09229 | 0.00000 | 0.00000 | 9.20 | 1079907.01 |
| 19005 | 2020.04.13 21:59 | sell | 9503 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 19006 | 2020.04.14 00:20 | buy | 9504 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 19007 | 2020.04.14 00:20 | close | 9503 | 0.10 | 1.09091 | 0.00000 | 0.00000 | 13.06 | 1079920.07 |
| 19008 | 2020.04.14 03:55 | close | 9504 | 0.10 | 1.09227 | 0.00000 | 0.00000 | 12.90 | 1079932.97 |
| 19009 | 2020.04.14 03:55 | sell | 9505 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 19010 | 2020.04.14 06:22 | sell | 9506 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
| 19011 | 2020.04.14 11:10 | buy | 9507 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 19012 | 2020.04.14 11:10 | close | 9506 | 0.10 | 1.09267 | 0.00000 | 0.00000 | 20.20 | 1079953.17 |
| 19013 | 2020.04.14 11:10 | close | 9505 | 0.10 | 1.09267 | 0.00000 | 0.00000 | -4.70 | 1079948.47 |
| 19014 | 2020.04.14 12:44 | close | 9507 | 0.10 | 1.09478 | 0.00000 | 0.00000 | 20.40 | 1079968.87 |
| 19015 | 2020.04.14 12:44 | sell | 9508 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
| 19016 | 2020.04.14 15:34 | sell | 9509 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 19017 | 2020.04.15 10:51 | close | 9509 | 0.10 | 1.09329 | 0.00000 | 0.00000 | 34.66 | 1080003.53 |
| 19018 | 2020.04.15 10:51 | close | 9508 | 0.10 | 1.09329 | 0.00000 | 0.00000 | 14.16 | 1080017.69 |
| 19019 | 2020.04.15 11:15 | buy | 9510 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 19020 | 2020.04.15 14:08 | buy | 9511 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
| 19021 | 2020.04.15 16:07 | buy | 9512 | 0.20 | 1.08761 | 0.00000 | 0.00000 | ||
| 19022 | 2020.04.15 19:51 | close | 9512 | 0.20 | 1.09292 | 0.00000 | 0.00000 | 104.80 | 1080122.49 |
| 19023 | 2020.04.15 19:51 | close | 9511 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 23.00 | 1080145.49 |
| 19024 | 2020.04.15 19:51 | close | 9510 | 0.10 | 1.09292 | 0.00000 | 0.00000 | -9.00 | 1080136.49 |
| 19025 | 2020.04.16 03:17 | buy | 9513 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
| 19026 | 2020.04.16 05:01 | buy | 9514 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 19027 | 2020.04.16 18:47 | buy | 9515 | 0.20 | 1.08414 | 0.00000 | 0.00000 | ||
| 19028 | 2020.04.17 17:00 | close | 9515 | 0.20 | 1.08856 | 0.00000 | 0.00000 | 86.18 | 1080222.67 |
| 19029 | 2020.04.17 17:00 | close | 9514 | 0.10 | 1.08856 | 0.00000 | 0.00000 | 5.29 | 1080227.96 |
| 19030 | 2020.04.17 17:00 | close | 9513 | 0.10 | 1.08856 | 0.00000 | 0.00000 | -15.71 | 1080212.25 |
| 19031 | 2020.04.17 17:00 | sell | 9516 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 19032 | 2020.04.17 19:35 | close | 9516 | 0.10 | 1.08607 | 0.00000 | 0.00000 | 24.20 | 1080236.45 |
| 19033 | 2020.04.20 03:00 | buy | 9517 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
| 19034 | 2020.04.20 08:00 | close | 9517 | 0.10 | 1.08706 | 0.00000 | 0.00000 | 4.90 | 1080241.35 |
| 19035 | 2020.04.20 08:00 | sell | 9518 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
| 19036 | 2020.04.20 08:49 | buy | 9519 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 19037 | 2020.04.20 08:49 | close | 9518 | 0.10 | 1.08573 | 0.00000 | 0.00000 | 12.60 | 1080253.95 |
| 19038 | 2020.04.20 11:49 | close | 9519 | 0.10 | 1.08761 | 0.00000 | 0.00000 | 18.10 | 1080272.05 |
| 19039 | 2020.04.20 11:49 | sell | 9520 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 19040 | 2020.04.20 14:13 | close | 9520 | 0.10 | 1.08539 | 0.00000 | 0.00000 | 21.50 | 1080293.55 |
| 19041 | 2020.04.20 17:45 | sell | 9521 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
| 19042 | 2020.04.20 21:23 | buy | 9522 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 19043 | 2020.04.20 21:23 | close | 9521 | 0.10 | 1.08606 | 0.00000 | 0.00000 | 18.20 | 1080311.75 |
| 19044 | 2020.04.21 00:57 | close | 9522 | 0.10 | 1.08689 | 0.00000 | 0.00000 | 7.19 | 1080318.94 |
| 19045 | 2020.04.21 00:57 | sell | 9523 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 19046 | 2020.04.21 03:45 | buy | 9524 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 19047 | 2020.04.21 03:45 | close | 9523 | 0.10 | 1.08561 | 0.00000 | 0.00000 | 12.10 | 1080331.04 |
| 19048 | 2020.04.21 05:49 | buy | 9525 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 19049 | 2020.04.21 16:49 | close | 9525 | 0.10 | 1.08686 | 0.00000 | 0.00000 | 33.30 | 1080364.34 |
| 19050 | 2020.04.21 16:49 | close | 9524 | 0.10 | 1.08686 | 0.00000 | 0.00000 | 11.80 | 1080376.14 |
| 19051 | 2020.04.21 17:36 | sell | 9526 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 19052 | 2020.04.22 03:39 | buy | 9527 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 19053 | 2020.04.22 03:39 | close | 9526 | 0.10 | 1.08529 | 0.00000 | 0.00000 | 9.96 | 1080386.10 |
| 19054 | 2020.04.22 09:58 | close | 9527 | 0.10 | 1.08611 | 0.00000 | 0.00000 | 7.50 | 1080393.60 |
| 19055 | 2020.04.22 09:58 | sell | 9528 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 19056 | 2020.04.22 17:05 | buy | 9529 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 19057 | 2020.04.22 17:05 | close | 9528 | 0.10 | 1.08551 | 0.00000 | 0.00000 | 5.30 | 1080398.90 |
| 19058 | 2020.04.22 18:16 | buy | 9530 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
| 19059 | 2020.04.23 03:32 | buy | 9531 | 0.20 | 1.08093 | 0.00000 | 0.00000 | ||
| 19060 | 2020.04.23 12:24 | buy | 9532 | 0.26 | 1.07815 | 0.00000 | 0.00000 | ||
| 19061 | 2020.04.23 17:23 | close | 9532 | 0.26 | 1.08326 | 0.00000 | 0.00000 | 131.04 | 1080529.94 |
| 19062 | 2020.04.23 17:23 | close | 9531 | 0.20 | 1.08326 | 0.00000 | 0.00000 | 45.20 | 1080575.14 |
| 19063 | 2020.04.23 17:23 | close | 9530 | 0.10 | 1.08326 | 0.00000 | 0.00000 | 0.57 | 1080575.71 |
| 19064 | 2020.04.23 17:23 | close | 9529 | 0.10 | 1.08326 | 0.00000 | 0.00000 | -24.43 | 1080551.28 |
| 19065 | 2020.04.23 18:05 | sell | 9533 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 19066 | 2020.04.23 20:06 | close | 9533 | 0.10 | 1.08035 | 0.00000 | 0.00000 | 26.40 | 1080577.68 |
| 19067 | 2020.04.23 20:26 | buy | 9534 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
| 19068 | 2020.04.24 10:32 | buy | 9535 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
| 19069 | 2020.04.24 13:39 | close | 9535 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 41.30 | 1080618.98 |
| 19070 | 2020.04.24 13:39 | close | 9534 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 6.19 | 1080625.17 |
| 19071 | 2020.04.24 15:24 | sell | 9536 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
| 19072 | 2020.04.24 19:29 | buy | 9537 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 19073 | 2020.04.24 19:29 | close | 9536 | 0.10 | 1.07887 | 0.00000 | 0.00000 | 15.60 | 1080640.77 |
| 19074 | 2020.04.24 22:37 | close | 9537 | 0.10 | 1.08091 | 0.00000 | 0.00000 | 19.70 | 1080660.47 |
| 19075 | 2020.04.24 22:37 | sell | 9538 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 19076 | 2020.04.27 06:54 | sell | 9539 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
| 19077 | 2020.04.27 09:17 | sell | 9540 | 0.20 | 1.08508 | 0.00000 | 0.00000 | ||
| 19078 | 2020.04.28 09:31 | close | 9540 | 0.20 | 1.08112 | 0.00000 | 0.00000 | 77.72 | 1080738.19 |
| 19079 | 2020.04.28 09:31 | close | 9539 | 0.10 | 1.08112 | 0.00000 | 0.00000 | 18.16 | 1080756.35 |
| 19080 | 2020.04.28 09:31 | close | 9538 | 0.10 | 1.08112 | 0.00000 | 0.00000 | -2.88 | 1080753.47 |
| 19081 | 2020.04.28 09:57 | buy | 9541 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 19082 | 2020.04.28 10:29 | close | 9541 | 0.10 | 1.08301 | 0.00000 | 0.00000 | 13.30 | 1080766.77 |
| 19083 | 2020.04.28 10:29 | sell | 9542 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
| 19084 | 2020.04.28 13:01 | sell | 9543 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 19085 | 2020.04.28 18:01 | close | 9543 | 0.10 | 1.08292 | 0.00000 | 0.00000 | 47.60 | 1080814.37 |
| 19086 | 2020.04.28 18:01 | close | 9542 | 0.10 | 1.08292 | 0.00000 | 0.00000 | 0.20 | 1080814.57 |
| 19087 | 2020.04.29 00:15 | buy | 9544 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 19088 | 2020.04.29 04:05 | close | 9544 | 0.10 | 1.08395 | 0.00000 | 0.00000 | 18.30 | 1080832.87 |
| 19089 | 2020.04.29 04:05 | sell | 9545 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
| 19090 | 2020.04.29 10:46 | sell | 9546 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 19091 | 2020.04.30 11:01 | sell | 9547 | 0.20 | 1.08819 | 0.00000 | 0.00000 | ||
| 19092 | 2020.04.30 16:11 | close | 9547 | 0.20 | 1.08386 | 0.00000 | 0.00000 | 85.20 | 1080918.07 |
| 19093 | 2020.04.30 16:11 | close | 9546 | 0.10 | 1.08386 | 0.00000 | 0.00000 | 21.68 | 1080939.75 |
| 19094 | 2020.04.30 16:11 | close | 9545 | 0.10 | 1.08386 | 0.00000 | 0.00000 | 0.08 | 1080939.83 |
| 19095 | 2020.04.30 16:48 | buy | 9548 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 19096 | 2020.04.30 17:18 | close | 9548 | 0.10 | 1.08756 | 0.00000 | 0.00000 | 26.00 | 1080965.83 |
| 19097 | 2020.04.30 17:34 | sell | 9549 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
| 19098 | 2020.05.01 08:00 | sell | 9550 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
| 19099 | 2020.05.01 11:45 | sell | 9551 | 0.20 | 1.09708 | 0.00000 | 0.00000 | ||
| 19100 | 2020.05.01 18:11 | sell | 9552 | 0.26 | 1.10002 | 0.00000 | 0.00000 | ||
| 19101 | 2020.05.04 06:34 | close | 9552 | 0.26 | 1.09429 | 0.00000 | 0.00000 | 147.06 | 1081112.89 |
| 19102 | 2020.05.04 06:34 | close | 9551 | 0.20 | 1.09429 | 0.00000 | 0.00000 | 54.32 | 1081167.21 |
| 19103 | 2020.05.04 06:34 | close | 9550 | 0.10 | 1.09429 | 0.00000 | 0.00000 | 4.96 | 1081172.17 |
| 19104 | 2020.05.04 06:34 | close | 9549 | 0.10 | 1.09429 | 0.00000 | 0.00000 | -52.88 | 1081119.29 |
| 19105 | 2020.05.04 08:47 | buy | 9553 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 19106 | 2020.05.04 11:57 | close | 9553 | 0.10 | 1.09442 | 0.00000 | 0.00000 | 11.00 | 1081130.29 |
| 19107 | 2020.05.04 11:57 | sell | 9554 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
| 19108 | 2020.05.04 12:26 | buy | 9555 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
| 19109 | 2020.05.04 12:26 | close | 9554 | 0.10 | 1.09283 | 0.00000 | 0.00000 | 15.20 | 1081145.49 |
| 19110 | 2020.05.04 18:23 | buy | 9556 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 19111 | 2020.05.06 04:15 | buy | 9557 | 0.20 | 1.08350 | 0.00000 | 0.00000 | ||
| 19112 | 2020.05.06 12:02 | buy | 9558 | 0.26 | 1.08006 | 0.00000 | 0.00000 | ||
| 19113 | 2020.05.07 15:16 | buy | 9559 | 0.33 | 1.07805 | 0.00000 | 0.00000 | ||
| 19114 | 2020.05.07 20:51 | sell | 9560 | 0.99 | 1.08275 | 0.00000 | 0.00000 | ||
| 19115 | 2020.05.07 20:51 | close by | 9559 | 0.33 | 1.08275 | 0.00000 | 0.00000 | 152.79 | 1081298.28 |
| 19116 | 2020.05.07 20:51 | close by | 9560 | 0.00 | 1.08275 | 0.00000 | 0.00000 | 0.00 | 1081298.28 |
| 19117 | 2020.05.07 20:51 | sell | 9561 | 0.66 | 1.08275 | 0.00000 | 0.00000 | ||
| 19118 | 2020.05.07 20:51 | close by | 9558 | 0.26 | 1.08275 | 0.00000 | 0.00000 | 64.92 | 1081363.20 |
| 19119 | 2020.05.07 20:51 | close by | 9561 | 0.00 | 1.08275 | 0.00000 | 0.00000 | 0.00 | 1081363.20 |
| 19120 | 2020.05.07 20:51 | sell | 9562 | 0.40 | 1.08275 | 0.00000 | 0.00000 | ||
| 19121 | 2020.05.07 20:51 | close by | 9557 | 0.20 | 1.08275 | 0.00000 | 0.00000 | -18.86 | 1081344.34 |
| 19122 | 2020.05.07 20:51 | close by | 9562 | 0.00 | 1.08275 | 0.00000 | 0.00000 | 0.00 | 1081344.34 |
| 19123 | 2020.05.07 20:51 | sell | 9563 | 0.20 | 1.08275 | 0.00000 | 0.00000 | ||
| 19124 | 2020.05.07 20:51 | close by | 9556 | 0.10 | 1.08275 | 0.00000 | 0.00000 | -82.25 | 1081262.09 |
| 19125 | 2020.05.07 20:51 | close by | 9563 | 0.00 | 1.08275 | 0.00000 | 0.00000 | 0.00 | 1081262.09 |
| 19126 | 2020.05.07 20:51 | sell | 9564 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 19127 | 2020.05.07 20:51 | close by | 9555 | 0.10 | 1.08275 | 0.00000 | 0.00000 | -103.55 | 1081158.54 |
| 19128 | 2020.05.07 20:51 | close by | 9564 | 0.00 | 1.08275 | 0.00000 | 0.00000 | 0.00 | 1081158.54 |
| 19129 | 2020.05.07 20:51 | sell | 9565 | 0.19 | 1.08275 | 0.00000 | 0.00000 | ||
| 19130 | 2020.05.08 05:00 | sell | 9566 | 0.19 | 1.08493 | 0.00000 | 0.00000 | ||
| 19131 | 2020.05.08 17:10 | close | 9566 | 0.19 | 1.08260 | 0.00000 | 0.00000 | 42.94 | 1081201.48 |
| 19132 | 2020.05.08 17:10 | close | 9565 | 0.19 | 1.08260 | 0.00000 | 0.00000 | 1.44 | 1081202.92 |
| 19133 | 2020.05.08 17:45 | sell | 9567 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 19134 | 2020.05.11 00:00 | close | 9567 | 0.10 | 1.08304 | 0.00000 | 0.00000 | 19.86 | 1081222.78 |
| 19135 | 2020.05.11 03:14 | sell | 9568 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 19136 | 2020.05.11 11:34 | close | 9568 | 0.10 | 1.08143 | 0.00000 | 0.00000 | 24.40 | 1081247.18 |
| 19137 | 2020.05.11 12:05 | buy | 9569 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 19138 | 2020.05.11 16:02 | close | 9569 | 0.10 | 1.08276 | 0.00000 | 0.00000 | 9.50 | 1081256.68 |
| 19139 | 2020.05.11 16:02 | sell | 9570 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
| 19140 | 2020.05.11 18:12 | close | 9570 | 0.10 | 1.08047 | 0.00000 | 0.00000 | 22.20 | 1081278.88 |
| 19141 | 2020.05.11 18:15 | buy | 9571 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
| 19142 | 2020.05.12 11:11 | close | 9571 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 10.09 | 1081288.97 |
| 19143 | 2020.05.12 11:11 | sell | 9572 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 19144 | 2020.05.12 15:01 | sell | 9573 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 19145 | 2020.05.12 16:19 | sell | 9574 | 0.20 | 1.08710 | 0.00000 | 0.00000 | ||
| 19146 | 2020.05.13 18:42 | buy | 9575 | 0.13 | 1.08395 | 0.00000 | 0.00000 | ||
| 19147 | 2020.05.13 18:42 | buy | 9576 | 0.40 | 1.08395 | 0.00000 | 0.00000 | ||
| 19148 | 2020.05.13 18:42 | close by | 9574 | 0.20 | 1.08395 | 0.00000 | 0.00000 | 61.52 | 1081350.49 |
| 19149 | 2020.05.13 18:42 | close by | 9576 | 0.00 | 1.08395 | 0.00000 | 0.00000 | 0.00 | 1081350.49 |
| 19150 | 2020.05.13 18:42 | buy | 9577 | 0.20 | 1.08395 | 0.00000 | 0.00000 | ||
| 19151 | 2020.05.13 18:42 | close by | 9573 | 0.10 | 1.08395 | 0.00000 | 0.00000 | 5.46 | 1081355.95 |
| 19152 | 2020.05.13 18:42 | close by | 9577 | 0.00 | 1.08395 | 0.00000 | 0.00000 | 0.00 | 1081355.95 |
| 19153 | 2020.05.13 18:42 | buy | 9578 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
| 19154 | 2020.05.13 18:42 | close by | 9572 | 0.10 | 1.08395 | 0.00000 | 0.00000 | -18.34 | 1081337.61 |
| 19155 | 2020.05.13 18:42 | close by | 9578 | 0.00 | 1.08395 | 0.00000 | 0.00000 | 0.00 | 1081337.61 |
| 19156 | 2020.05.13 20:05 | buy | 9579 | 0.13 | 1.08166 | 0.00000 | 0.00000 | ||
| 19157 | 2020.05.14 13:46 | buy | 9580 | 0.26 | 1.07966 | 0.00000 | 0.00000 | ||
| 19158 | 2020.05.15 12:12 | sell | 9581 | 0.52 | 1.08163 | 0.00000 | 0.00000 | ||
| 19159 | 2020.05.15 12:12 | close by | 9580 | 0.26 | 1.08163 | 0.00000 | 0.00000 | 48.33 | 1081385.95 |
| 19160 | 2020.05.15 12:12 | close by | 9581 | 0.00 | 1.08163 | 0.00000 | 0.00000 | 0.00 | 1081385.95 |
| 19161 | 2020.05.15 12:12 | sell | 9582 | 0.26 | 1.08163 | 0.00000 | 0.00000 | ||
| 19162 | 2020.05.15 12:12 | close by | 9579 | 0.13 | 1.08163 | 0.00000 | 0.00000 | -3.43 | 1081382.51 |
| 19163 | 2020.05.15 12:12 | close by | 9582 | 0.00 | 1.08163 | 0.00000 | 0.00000 | 0.00 | 1081382.51 |
| 19164 | 2020.05.15 12:12 | sell | 9583 | 0.13 | 1.08163 | 0.00000 | 0.00000 | ||
| 19165 | 2020.05.15 12:12 | close by | 9575 | 0.13 | 1.08163 | 0.00000 | 0.00000 | -33.20 | 1081349.31 |
| 19166 | 2020.05.15 12:12 | close by | 9583 | 0.00 | 1.08163 | 0.00000 | 0.00000 | 0.00 | 1081349.31 |
| 19167 | 2020.05.15 12:12 | sell | 9584 | 0.17 | 1.08163 | 0.00000 | 0.00000 | ||
| 19168 | 2020.05.15 14:41 | buy | 9585 | 0.17 | 1.08017 | 0.00000 | 0.00000 | ||
| 19169 | 2020.05.15 14:41 | close | 9584 | 0.17 | 1.08017 | 0.00000 | 0.00000 | 23.63 | 1081372.94 |
| 19170 | 2020.05.15 15:41 | close | 9585 | 0.17 | 1.08268 | 0.00000 | 0.00000 | 41.48 | 1081414.42 |
| 19171 | 2020.05.15 16:02 | sell | 9586 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 19172 | 2020.05.15 22:58 | close | 9586 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 7.10 | 1081421.52 |
| 19173 | 2020.05.15 23:46 | sell | 9587 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
| 19174 | 2020.05.15 23:59 | close at stop | 9587 | 0.10 | 1.08198 | 0.00000 | 0.00000 | -1.60 | 1081419.92 |