Strategy Tester Report
StupidoBTM_v.1.2
Tickmill-Live02 (Build 1260)

ÑèìâîëEURUSD (Euro vs US Dollar)
Ïåðèîä1 Ìèíóòà (M1) 2010.01.01 18:40 - 2020.05.15 23:59 (2010.01.01 - 2020.05.18)
ÌîäåëüÂñå òèêè (íàèáîëåå òî÷íûé ìåòîä íà îñíîâå âñåõ íàèìåíüøèõ äîñòóïíûõ òàéìôðåéìîâ)
ÏàðàìåòðûMagicNumber=1987891; PickUpAllTrades=false; LossLimit=0; StopLossPips=0; AllowAuto=false; AllowBuy=true; AllowSell=true; MaxOrdersInOneDirection=0; TimeSettings_S="——————————————— Time Settings ———————————————"; TimeSettings_S1="————————————————— Interval 1 ————————————————"; StartTradeHour=0; StartTradeMinute=0; StopTradeHour=23; StopTradeMinute=59; TimeSettings_S2="————————————————— Interval 2 ————————————————"; StartTradeHour2=0; StartTradeMinute2=0; StopTradeHour2=0; StopTradeMinute2=0; TMA_Channel_S="———————————————— TMA Channel ————————————————"; TMATimeFrame=240; TMAHalfLenght=20; TMAPrice=0; TMADeviation=2; TMACalcBars=120; TMAUseCurrentBar=false; Entry_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Entry ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; OrdersToAlwaysOpenOpposite=1; AlwaysOpenOppositeMultiplier=1; OppositeFirstMode=3; Entry_TMA_Channel_S="———————————————— TMA Channel ————————————————"; EntryTMASignalUseMode=0; EntryTMASignalMethod=2; Entry_BTM_Arrows_S="——————— Beat The Market C New (Arrows) ——————"; EntryBTASignalUseMode=0; EntryBTATimeFrame=15; Entry_BBAnds_S="————————————— Bollinger Bands ——————————————"; EntryBBSignalUseMode=3; EntryBBTimeFrame=15; EntryBBandsPeriod=20; EntryBBandsDeviation=2; EntryBBandsPrice=6; EntryBBandsSignalMethod=2; Entry_BB_Stop_S="————————————— BBand Stop Alert —————————————"; EntryBBStopSignalUseMode=0; EntryBBStopTimeFrame=5; EntryBBStopPeriod=20; EntryBBStopDeviation=2; EntryBBStopPrice=0; Entry_HalfTrend_S="———————————————— Half Trend —————————————————"; EntryHTSignalUseMode=0; EntryHTTimeFrame=0; EntryHTAmplitude=2; Entry_GannT3_S="———————— Gann T3 high-low activator —————————"; EntryGannSignalUseMode=0; EntryGannTimeFrame=0; EntryGannHiLoPeriod=10; EntryGannClosePeriod=0; EntryGannHot=0.7; Entry_Envelopes_S="——————— Trend envelopes - multi pass ————————"; EntryTENSignalUseMode=0; EntryTENTimeFrame=5; EntryTENMaPeriod=5; EntryTENMaFilterPass=1; EntryTENMaShift=0; EntryTENDeviation=0.2; Entry_PriceCh_S="—————————————— Price Channel Stop ———————————"; EntryPCSSignalUseMode=0; EntryPCSTimeFrame=0; EntryPCSChannelPeriod=9; EntryPCSRisk=0.3; EntryPCSInterpolate=true; Entry_TEMA_S="——————————— Triple Exponential MA ———————————"; EntryTEMASignalUseMode=0; EntryTEMATimeFrame=60; EntryTEMAFastPeriod=13; EntryTEMASlowPeriod=25; Entry_SR_S="————————— Support/Resistance Levels —————————"; EntrySRSignalUseMode=0; EntrySRTimeFrame=30; EntrySRAddOnRetouch=false; EntrySRAddOnWeakLevels=false; Filter_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Filters ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; Filter_TMA_Channel_S="——————————————— TMA Channel ————————————————"; FilterTMAMode=3; FilterTMATrendDirection=false; FilterTMAPricePosition=1; FilterTMAPercentArea=70; Filter_RVI_S="———————————— Relative Vigor Index ———————————"; FilterRVIMode=0; FilterRVITimeFrame=1; FilterRVIPeriod=28; Filter_BB_Stop_S="———————————————— BBand Stop —————————————————"; FilterBBStopMode=0; FilterBBStopTimeFrame=15; FilterBBStopPeriod=20; FilterBBStopDeviation=1; FilterBBStopPrice=0; Filter_HalfTrend_S="——————————————— Half Trend ————————————————"; FilterHTMode=0; FilterHTTimeFrame=240; FilterHTAmplitude=2; Filter_TEMA_S="——————————— Triple Exponential MA ———————————"; FilterTEMAMode=0; FilterTEMATimeFrame=60; FilterTEMAFastPeriod=13; FilterTEMASlowPeriod=25; MoneyManagement_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Money Management ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; MM_StartLot=0.1; MM_RiskMode=0; MM_AmountDivider=10000; MM_MaxLot=0; LotIncrementor_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Lot Increment ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; LotIncrement_Method=6; LotIncrement_CountToStart=1; LotIncrement_Factor=2; LotIncrement_IncrementPercent=0; Spacer_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Spacing strategy ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; Spacer_InitialPips=20; Spacer_CountToIncrement=5; Spacer_IncrementPips=5; Spacer_Factor=1; Spacer_Method=1; Exit_S="¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦ Exit parameters ¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦¦"; ReduceOnOppositeAdd=true;
Áàðîâ â èñòîðèè3875693Ñìîäåëèðîâàíî òèêîâ205429544Êà÷åñòâî ìîäåëèðîâàíèÿ99.90%
Îøèáêè ðàññîãëàñîâàíèÿ ãðàôèêîâ0
Íà÷àëüíûé äåïîçèò1000000.00Ñïðåä¥à¥¬¥­­ë¥
×èñòàÿ ïðèáûëü81419.92Îáùàÿ ïðèáûëü333743.21Îáùèé óáûòîê-252323.28
Ïðèáûëüíîñòü1.32Ìàòîæèäàíèå âûèãðûøà8.49
Àáñîëþòíàÿ ïðîñàäêà24032.89Ìàêñèìàëüíàÿ ïðîñàäêà28240.87 (2.81%)Îòíîñèòåëüíàÿ ïðîñàäêà2.81% (28240.87)
Âñåãî ñäåëîê9587Êîðîòêèå ïîçèöèè (% âûèãðàâøèõ)4958 (77.79%)Äëèííûå ïîçèöèè (% âûèãðàâøèõ)4629 (73.67%)
Ïðèáûëüíûå ñäåëêè (% îò âñåõ)7267 (75.80%)Óáûòî÷íûå ñäåëêè (% îò âñåõ)2320 (24.20%)
Ñàìàÿ áîëüøàÿïðèáûëüíàÿ ñäåëêà3022.03óáûòî÷íàÿ ñäåëêà-1367.38
Ñðåäíÿÿïðèáûëüíàÿ ñäåëêà45.93óáûòî÷íàÿ ñäåëêà-108.76
Ìàêñèìàëüíîå êîëè÷åñòâîíåïðåðûâíûõ âûèãðûøåé (ïðèáûëü)34 (635.36)íåïðåðûâíûõ ïðîèãðûøåé (óáûòîê)10 (-4062.79)
Ìàêñ.íåïðåðûâíàÿ ïðèáûëü (÷èñëî âûèãðûøåé)9841.55 (9)íåïðåðûâíûé óáûòîê (÷èñëî ïðîèãðûøåé)-4062.79 (10)
Ñðåäíèéíåïðåðûâíûé âûèãðûø4íåïðåðûâíûé ïðîèãðûø1
Graph
¹ÂðåìÿÒèïÎðäåðÎáúåìÖåíàS / LT / PÏðèáûëüÁàëàíñ
12010.01.04 07:42sell10.101.430200.000000.00000
22010.01.04 08:49close10.101.428520.000000.0000016.101000016.10
32010.01.04 10:19sell20.101.431090.000000.00000
42010.01.04 12:26sell30.101.438220.000000.00000
52010.01.04 15:47sell40.201.442460.000000.00000
62010.01.05 08:16sell50.261.444960.000000.00000
72010.01.05 16:43close50.261.439420.000000.00000142.221000158.32
82010.01.05 16:43close40.201.439420.000000.0000059.321000217.64
92010.01.05 16:43close30.101.439420.000000.00000-12.741000204.90
102010.01.05 16:43close20.101.439420.000000.00000-84.041000120.86
112010.01.06 11:59sell60.101.437660.000000.00000
122010.01.06 12:20close60.101.436330.000000.0000012.601000133.46
132010.01.06 18:01sell70.101.438160.000000.00000
142010.01.06 18:45sell80.101.440260.000000.00000
152010.01.06 21:16sell90.201.442270.000000.00000
162010.01.07 07:34buy100.131.438980.000000.00000
172010.01.07 07:34buy110.401.438980.000000.00000
182010.01.07 07:34close by90.201.438980.000000.0000064.161000197.62
192010.01.07 07:34close by110.001.438980.000000.000000.001000197.62
202010.01.07 07:34buy120.201.438980.000000.00000
212010.01.07 07:34close by80.101.438980.000000.0000011.981000209.60
222010.01.07 07:34close by120.001.438980.000000.000000.001000209.60
232010.01.07 07:34buy130.101.438980.000000.00000
242010.01.07 07:34close by70.101.438980.000000.00000-9.021000200.58
252010.01.07 07:34close by130.001.438980.000000.000000.001000200.58
262010.01.07 09:18buy140.131.436950.000000.00000
272010.01.07 12:30buy150.261.434940.000000.00000
282010.01.07 14:12buy160.341.432880.000000.00000
292010.01.07 18:29buy170.431.430820.000000.00000
302010.01.08 15:06buy180.511.428010.000000.00000
312010.01.08 15:30close180.511.434550.000000.00000329.971000530.55
322010.01.08 15:30close170.431.434550.000000.00000155.621000686.17
332010.01.08 15:30close160.341.434550.000000.0000053.011000739.17
342010.01.08 15:30close150.261.434550.000000.00000-13.031000726.15
352010.01.08 15:30close140.131.434550.000000.00000-32.641000693.50
362010.01.08 15:30close100.131.434550.000000.00000-59.031000634.47
372010.01.08 16:17sell190.101.437470.000000.00000
382010.01.08 16:50close190.101.434630.000000.0000027.701000662.17
392010.01.08 20:19sell200.101.442180.000000.00000
402010.01.11 03:01sell210.101.448410.000000.00000
412010.01.11 05:05sell220.201.451620.000000.00000
422010.01.11 13:30sell230.261.453720.000000.00000
432010.01.12 03:16close230.261.448150.000000.00000142.901000805.07
442010.01.12 03:16close220.201.448150.000000.0000067.921000872.99
452010.01.12 03:16close210.101.448150.000000.000001.861000874.85
462010.01.12 03:16close200.101.448150.000000.00000-60.481000814.37
472010.01.12 08:21sell240.101.449800.000000.00000
482010.01.12 11:09close240.101.447380.000000.0000023.501000837.87
492010.01.12 16:38sell250.101.450280.000000.00000
502010.01.12 18:02sell260.101.452710.000000.00000
512010.01.12 20:17close260.101.449190.000000.0000034.501000872.37
522010.01.12 20:17close250.101.449190.000000.0000010.201000882.57
532010.01.13 03:13buy270.101.447050.000000.00000
542010.01.13 06:25close270.101.448450.000000.0000013.301000895.87
552010.01.13 06:25sell280.101.448450.000000.00000
562010.01.13 10:11buy290.101.447010.000000.00000
572010.01.13 10:11close280.101.447010.000000.0000013.701000909.57
582010.01.13 11:10close290.101.449520.000000.0000024.401000933.97
592010.01.13 11:14sell300.101.450000.000000.00000
602010.01.13 13:50sell310.101.453750.000000.00000
612010.01.13 14:39sell320.201.456420.000000.00000
622010.01.13 17:13close320.201.451750.000000.0000092.001001025.97
632010.01.13 17:13close310.101.451750.000000.0000019.301001045.27
642010.01.13 17:13close300.101.451750.000000.00000-18.201001027.07
652010.01.13 18:36buy330.101.449010.000000.00000
662010.01.13 19:26close330.101.451400.000000.0000023.201001050.27
672010.01.14 00:37buy340.101.449990.000000.00000
682010.01.14 01:50close340.101.451750.000000.0000016.901001067.17
692010.01.14 01:53sell350.101.451580.000000.00000
702010.01.14 04:17sell360.101.454050.000000.00000
712010.01.14 11:57close360.101.450490.000000.0000034.901001102.07
722010.01.14 11:57close350.101.450490.000000.0000010.201001112.27
732010.01.14 12:17buy370.101.450490.000000.00000
742010.01.14 14:32buy380.101.448480.000000.00000
752010.01.14 15:31close380.101.451580.000000.0000030.301001142.57
762010.01.14 15:31close370.101.451580.000000.0000010.201001152.77
772010.01.14 16:22buy390.101.447810.000000.00000
782010.01.14 20:08close390.101.449670.000000.0000017.901001170.67
792010.01.14 20:35sell400.101.450660.000000.00000
802010.01.15 02:18buy410.101.449550.000000.00000
812010.01.15 02:18close400.101.449550.000000.0000010.361001181.03
822010.01.15 03:45buy420.101.447550.000000.00000
832010.01.15 04:59buy430.201.442750.000000.00000
842010.01.15 10:30buy440.261.440090.000000.00000
852010.01.15 13:30buy450.331.437820.000000.00000
862010.01.18 01:01buy460.391.435160.000000.00000
872010.01.19 03:25sell471.381.440750.000000.00000
882010.01.19 03:25close by460.391.440750.000000.00000213.681001394.71
892010.01.19 03:25close by470.001.440750.000000.000000.001001394.71
902010.01.19 03:25sell480.991.440750.000000.00000
912010.01.19 03:25close by450.331.440750.000000.0000091.671001486.38
922010.01.19 03:25close by480.001.440750.000000.000000.001001486.38
932010.01.19 03:25sell490.661.440750.000000.00000
942010.01.19 03:25close by440.261.440750.000000.0000013.211001499.59
952010.01.19 03:25close by490.001.440750.000000.000000.001001499.59
962010.01.19 03:25sell500.401.440750.000000.00000
972010.01.19 03:25close by430.201.440750.000000.00000-43.041001456.55
982010.01.19 03:25close by500.001.440750.000000.000000.001001456.55
992010.01.19 03:25sell510.201.440750.000000.00000
1002010.01.19 03:25close by420.101.440750.000000.00000-69.521001387.03
1012010.01.19 03:25close by510.001.440750.000000.000000.001001387.03
1022010.01.19 03:25sell520.101.440750.000000.00000
1032010.01.19 03:25close by410.101.440750.000000.00000-89.521001297.51
1042010.01.19 03:25close by520.001.440750.000000.000000.001001297.51
1052010.01.19 03:25sell530.231.440750.000000.00000
1062010.01.19 05:02close530.231.438890.000000.0000041.171001338.68
1072010.01.19 07:24buy540.101.438550.000000.00000
1082010.01.19 08:57close540.101.439190.000000.000005.701001344.38
1092010.01.19 09:31sell550.101.440070.000000.00000
1102010.01.19 11:22buy560.101.438820.000000.00000
1112010.01.19 11:22close550.101.438820.000000.0000011.801001356.18
1122010.01.19 12:45buy570.101.433760.000000.00000
1132010.01.19 13:15buy580.201.431480.000000.00000
1142010.01.19 13:56buy590.261.429480.000000.00000
1152010.01.19 14:44buy600.331.427070.000000.00000
1162010.01.20 04:31buy610.391.420930.000000.00000
1172010.01.20 10:03buy620.461.418290.000000.00000
1182010.01.20 14:27buy630.521.414530.000000.00000
1192010.01.20 17:27buy640.591.411300.000000.00000
1202010.01.21 04:32buy650.651.408800.000000.00000
1212010.01.21 12:01buy660.721.405470.000000.00000
1222010.01.22 09:49sell674.321.413800.000000.00000
1232010.01.22 09:49close by660.721.413800.000000.00000591.771001947.95
1242010.01.22 09:49close by670.001.413800.000000.000000.001001947.95
1252010.01.22 09:49sell683.601.413800.000000.00000
1262010.01.22 09:49close by650.651.413800.000000.00000317.791002265.73
1272010.01.22 09:49close by680.001.413800.000000.000000.001002265.73
1282010.01.22 09:49sell692.951.413800.000000.00000
1292010.01.22 09:49close by640.591.413800.000000.00000133.691002399.43
1302010.01.22 09:49close by690.001.413800.000000.000000.001002399.43
1312010.01.22 09:49sell702.361.413800.000000.00000
1322010.01.22 09:49close by630.521.413800.000000.00000-50.131002349.30
1332010.01.22 09:49close by700.001.413800.000000.000000.001002349.30
1342010.01.22 09:49sell711.841.413800.000000.00000
1352010.01.22 09:49close by620.461.413800.000000.00000-217.301002131.99
1362010.01.22 09:49close by710.001.413800.000000.000000.001002131.99
1372010.01.22 09:49sell721.381.413800.000000.00000
1382010.01.22 09:49close by610.391.413800.000000.00000-287.201001844.80
1392010.01.22 09:49close by720.001.413800.000000.000000.001001844.80
1402010.01.22 09:49sell730.991.413800.000000.00000
1412010.01.22 09:49close by600.331.413800.000000.00000-446.991001397.81
1422010.01.22 09:49close by730.001.413800.000000.000000.001001397.81
1432010.01.22 09:49sell740.661.413800.000000.00000
1442010.01.22 09:49close by590.261.413800.000000.00000-414.831000982.98
1452010.01.22 09:49close by740.001.413800.000000.000000.001000982.98
1462010.01.22 09:49sell750.401.413800.000000.00000
1472010.01.22 09:49close by580.201.413800.000000.00000-359.101000623.88
1482010.01.22 09:49close by750.001.413800.000000.000000.001000623.88
1492010.01.22 09:49sell760.201.413800.000000.00000
1502010.01.22 09:49close by570.101.413800.000000.00000-202.351000421.53
1512010.01.22 09:49close by760.001.413800.000000.000000.001000421.53
1522010.01.22 09:49sell770.101.413800.000000.00000
1532010.01.22 09:49close by560.101.413800.000000.00000-252.951000168.58
1542010.01.22 09:49close by770.001.413800.000000.000000.001000168.58
1552010.01.22 09:49sell780.391.413800.000000.00000
1562010.01.22 12:36sell790.391.415810.000000.00000
1572010.01.22 13:30close790.391.413810.000000.0000075.271000243.85
1582010.01.22 13:30close780.391.413810.000000.00000-3.121000240.73
1592010.01.22 13:37buy800.101.412490.000000.00000
1602010.01.22 17:18buy810.101.410280.000000.00000
1612010.01.22 18:01close810.101.413940.000000.0000035.901000276.63
1622010.01.22 18:01close800.101.413940.000000.0000013.801000290.43
1632010.01.22 18:04sell820.101.414020.000000.00000
1642010.01.22 19:36sell830.101.416730.000000.00000
1652010.01.22 22:11close830.101.412830.000000.0000038.301000328.73
1662010.01.22 22:11close820.101.412830.000000.0000011.201000339.93
1672010.01.25 01:29sell840.101.416050.000000.00000
1682010.01.25 03:05close840.101.413610.000000.0000023.701000363.63
1692010.01.25 04:12sell850.101.416350.000000.00000
1702010.01.25 09:33close850.101.415180.000000.0000011.001000374.63
1712010.01.25 12:56sell860.101.417340.000000.00000
1722010.01.25 15:07close860.101.415680.000000.0000015.901000390.53
1732010.01.25 21:54sell870.101.415290.000000.00000
1742010.01.26 04:59buy880.101.414010.000000.00000
1752010.01.26 04:59close870.101.414010.000000.0000012.061000402.59
1762010.01.26 06:22buy890.101.411020.000000.00000
1772010.01.26 07:17buy900.201.408210.000000.00000
1782010.01.26 16:42buy910.261.406210.000000.00000
1792010.01.27 10:37buy920.331.403990.000000.00000
1802010.01.28 03:07buy930.391.401150.000000.00000
1812010.01.28 04:18buy940.461.398230.000000.00000
1822010.01.28 18:05buy950.521.395370.000000.00000
1832010.01.29 03:21buy960.591.392780.000000.00000
1842010.01.29 18:00buy970.651.390160.000000.00000
1852010.01.29 19:09buy980.721.386980.000000.00000
1862010.02.01 22:53sell994.321.392820.000000.00000
1872010.02.01 22:53close by980.721.392820.000000.00000412.491000815.08
1882010.02.01 22:53close by990.001.392820.000000.000000.001000815.08
1892010.02.01 22:53sell1003.601.392820.000000.00000
1902010.02.01 22:53close by970.651.392820.000000.00000165.691000980.77
1912010.02.01 22:53close by1000.001.392820.000000.000000.001000980.77
1922010.02.01 22:53sell1012.951.392820.000000.00000
1932010.02.01 22:53close by960.591.392820.000000.00000-4.191000976.58
1942010.02.01 22:53close by1010.001.392820.000000.000000.001000976.58
1952010.02.01 22:53sell1022.361.392820.000000.00000
1962010.02.01 22:53close by950.521.392820.000000.00000-140.501000836.07
1972010.02.01 22:53close by1020.001.392820.000000.000000.001000836.07
1982010.02.01 22:53sell1031.841.392820.000000.00000
1992010.02.01 22:53close by940.461.392820.000000.00000-255.851000580.22
2002010.02.01 22:53close by1030.001.392820.000000.000000.001000580.22
2012010.02.01 22:53sell1041.381.392820.000000.00000
2022010.02.01 22:53close by930.391.392820.000000.00000-330.801000249.42
2032010.02.01 22:53close by1040.001.392820.000000.000000.001000249.42
2042010.02.01 22:53sell1050.991.392820.000000.00000
2052010.02.01 22:53close by920.331.392820.000000.00000-377.69999871.74
2062010.02.01 22:53close by1050.001.392820.000000.000000.00999871.74
2072010.02.01 22:53sell1060.661.392820.000000.00000
2082010.02.01 22:53close by910.261.392820.000000.00000-356.36999515.38
2092010.02.01 22:53close by1060.001.392820.000000.000000.00999515.38
2102010.02.01 22:53sell1070.401.392820.000000.00000
2112010.02.01 22:53close by900.201.392820.000000.00000-314.12999201.26
2122010.02.01 22:53close by1070.001.392820.000000.000000.00999201.26
2132010.02.01 22:53sell1080.201.392820.000000.00000
2142010.02.01 22:53close by890.101.392820.000000.00000-185.16999016.10
2152010.02.01 22:53close by1080.001.392820.000000.000000.00999016.10
2162010.02.01 22:53sell1090.101.392820.000000.00000
2172010.02.01 22:53close by880.101.392820.000000.00000-215.06998801.04
2182010.02.01 22:53close by1090.001.392820.000000.000000.00998801.04
2192010.02.01 22:53sell1100.391.392820.000000.00000
2202010.02.02 02:05buy1110.391.391720.000000.00000
2212010.02.02 02:05close1100.391.391720.000000.0000040.01998841.06
2222010.02.02 06:00buy1120.391.389720.000000.00000
2232010.02.02 06:56close1120.391.391940.000000.0000083.85998924.91
2242010.02.02 06:56close1110.391.391940.000000.000005.85998930.76
2252010.02.02 08:53sell1130.101.393180.000000.00000
2262010.02.02 11:09close1130.101.392530.000000.000005.80998936.56
2272010.02.02 12:22sell1140.101.394060.000000.00000
2282010.02.02 19:32sell1150.101.396210.000000.00000
2292010.02.03 10:36sell1160.201.398250.000000.00000
2302010.02.03 11:34sell1170.261.400920.000000.00000
2312010.02.03 15:43close1170.261.395880.000000.00000129.22999065.78
2322010.02.03 15:43close1160.201.395880.000000.0000046.00999111.78
2332010.02.03 15:43close1150.101.395880.000000.000002.56999114.34
2342010.02.03 15:43close1140.101.395880.000000.00000-18.94999095.40
2352010.02.03 17:25buy1180.101.393110.000000.00000
2362010.02.03 23:46buy1190.101.389180.000000.00000
2372010.02.04 09:49buy1200.201.386960.000000.00000
2382010.02.04 11:02buy1210.261.384750.000000.00000
2392010.02.04 16:29buy1220.331.382490.000000.00000
2402010.02.04 17:46buy1230.391.378570.000000.00000
2412010.02.04 18:52buy1240.461.375260.000000.00000
2422010.02.05 00:04buy1250.521.372720.000000.00000
2432010.02.05 03:42buy1260.591.369750.000000.00000
2442010.02.05 12:04buy1270.651.366110.000000.00000
2452010.02.05 19:08buy1280.721.362430.000000.00000
2462010.02.09 07:15sell1294.321.369480.000000.00000
2472010.02.09 07:15close by1280.721.369480.000000.00000496.66999592.05
2482010.02.09 07:15close by1290.001.369480.000000.000000.00999592.05
2492010.02.09 07:15sell1303.601.369480.000000.00000
2502010.02.09 07:15close by1270.651.369480.000000.00000209.17999801.22
2512010.02.09 07:15close by1300.001.369480.000000.000000.00999801.22
2522010.02.09 07:15sell1312.951.369480.000000.00000
2532010.02.09 07:15close by1260.591.369480.000000.00000-24.90999776.33
2542010.02.09 07:15close by1310.001.369480.000000.000000.00999776.33
2552010.02.09 07:15sell1322.361.369480.000000.00000
2562010.02.09 07:15close by1250.521.369480.000000.00000-176.38999599.94
2572010.02.09 07:15close by1320.001.369480.000000.000000.00999599.94
2582010.02.09 07:15sell1331.841.369480.000000.00000
2592010.02.09 07:15close by1240.461.369480.000000.00000-274.76999325.18
2602010.02.09 07:15close by1330.001.369480.000000.000000.00999325.18
2612010.02.09 07:15sell1341.381.369480.000000.00000
2622010.02.09 07:15close by1230.391.369480.000000.00000-362.04998963.15
2632010.02.09 07:15close by1340.001.369480.000000.000000.00998963.15
2642010.02.09 07:15sell1350.991.369480.000000.00000
2652010.02.09 07:15close by1220.331.369480.000000.00000-435.70998527.45
2662010.02.09 07:15close by1350.001.369480.000000.000000.00998527.45
2672010.02.09 07:15sell1360.661.369480.000000.00000
2682010.02.09 07:15close by1210.261.369480.000000.00000-402.04998125.41
2692010.02.09 07:15close by1360.001.369480.000000.000000.00998125.41
2702010.02.09 07:15sell1370.401.369480.000000.00000
2712010.02.09 07:15close by1200.201.369480.000000.00000-353.46997771.95
2722010.02.09 07:15close by1370.001.369480.000000.000000.00997771.95
2732010.02.09 07:15sell1380.201.369480.000000.00000
2742010.02.09 07:15close by1190.101.369480.000000.00000-200.16997571.79
2752010.02.09 07:15close by1380.001.369480.000000.000000.00997571.79
2762010.02.09 07:15sell1390.101.369480.000000.00000
2772010.02.09 07:15close by1180.101.369480.000000.00000-239.46997332.33
2782010.02.09 07:15close by1390.001.369480.000000.000000.00997332.33
2792010.02.09 07:15sell1400.391.369480.000000.00000
2802010.02.09 09:01sell1410.391.371660.000000.00000
2812010.02.09 15:00sell1420.781.375220.000000.00000
2822010.02.09 18:16close1420.781.370480.000000.00000364.26997696.59
2832010.02.09 18:16close1410.391.370480.000000.0000043.29997739.88
2842010.02.09 18:16close1400.391.370480.000000.00000-41.73997698.15
2852010.02.09 18:46sell1430.101.377200.000000.00000
2862010.02.09 19:41sell1440.101.381120.000000.00000
2872010.02.09 19:43close1440.101.376760.000000.0000042.90997741.05
2882010.02.09 19:43close1430.101.376760.000000.000003.70997744.75
2892010.02.10 00:30sell1450.101.379300.000000.00000
2902010.02.10 04:27close1450.101.376690.000000.0000025.40997770.15
2912010.02.10 09:19sell1460.101.377350.000000.00000
2922010.02.10 10:02close1460.101.375650.000000.0000016.30997786.45
2932010.02.10 11:51sell1470.101.377970.000000.00000
2942010.02.10 13:30sell1480.101.379980.000000.00000
2952010.02.10 14:50close1480.101.376620.000000.0000032.90997819.35
2962010.02.10 14:50close1470.101.376620.000000.0000012.80997832.15
2972010.02.10 17:01buy1490.101.372140.000000.00000
2982010.02.10 17:42buy1500.101.369710.000000.00000
2992010.02.10 19:04close1500.101.373810.000000.0000040.30997872.45
3002010.02.10 19:04close1490.101.373810.000000.0000016.00997888.45
3012010.02.11 01:28sell1510.101.374310.000000.00000
3022010.02.11 03:17sell1520.101.376600.000000.00000
3032010.02.11 07:35sell1530.201.379460.000000.00000
3042010.02.11 11:04close1530.201.375090.000000.0000086.00997974.45
3052010.02.11 11:04close1520.101.375090.000000.0000014.40997988.85
3062010.02.11 11:04close1510.101.375090.000000.00000-8.50997980.35
3072010.02.11 13:03buy1540.101.374250.000000.00000
3082010.02.11 14:36buy1550.101.372010.000000.00000
3092010.02.11 16:00buy1560.201.369910.000000.00000
3102010.02.11 17:07buy1570.261.365260.000000.00000
3112010.02.11 17:45buy1580.331.362800.000000.00000
3122010.02.11 21:34close1580.331.368770.000000.00000194.70998175.05
3132010.02.11 21:34close1570.261.368770.000000.0000089.44998264.49
3142010.02.11 21:34close1560.201.368770.000000.00000-24.20998240.29
3152010.02.11 21:34close1550.101.368770.000000.00000-33.10998207.19
3162010.02.11 21:34close1540.101.368770.000000.00000-55.50998151.69
3172010.02.12 02:14buy1590.101.367990.000000.00000
3182010.02.12 10:06buy1600.101.365000.000000.00000
3192010.02.12 10:56buy1610.201.362930.000000.00000
3202010.02.12 11:55buy1620.261.360800.000000.00000
3212010.02.12 12:38buy1630.331.356660.000000.00000
3222010.02.12 13:28buy1640.391.353420.000000.00000
3232010.02.12 16:57close1640.391.362480.000000.00000350.61998502.30
3242010.02.12 16:57close1630.331.362480.000000.00000189.75998692.05
3252010.02.12 16:57close1620.261.362480.000000.0000041.86998733.91
3262010.02.12 16:57close1610.201.362480.000000.00000-10.40998723.51
3272010.02.12 16:57close1600.101.362480.000000.00000-25.90998697.61
3282010.02.12 16:57close1590.101.362480.000000.00000-55.80998641.81
3292010.02.15 03:43buy1650.101.360810.000000.00000
3302010.02.15 08:45buy1660.101.358620.000000.00000
3312010.02.15 12:28close1660.101.362110.000000.0000034.20998676.01
3322010.02.15 12:28close1650.101.362110.000000.0000012.30998688.31
3332010.02.15 15:24buy1670.101.359970.000000.00000
3342010.02.16 03:46close1670.101.362450.000000.0000023.69998712.00
3352010.02.16 06:46sell1680.101.363760.000000.00000
3362010.02.16 09:30sell1690.101.365920.000000.00000
3372010.02.16 19:33sell1700.201.376410.000000.00000
3382010.02.17 17:36close1700.201.368070.000000.00000165.32998877.32
3392010.02.17 17:36close1690.101.368070.000000.00000-22.24998855.08
3402010.02.17 17:36close1680.101.368070.000000.00000-43.84998811.24
3412010.02.17 18:51buy1710.101.362300.000000.00000
3422010.02.17 23:33buy1720.101.359980.000000.00000
3432010.02.18 03:10buy1730.201.357770.000000.00000
3442010.02.18 09:52buy1740.261.355600.000000.00000
3452010.02.18 16:25close1740.261.360060.000000.00000114.14998925.38
3462010.02.18 16:25close1730.201.360060.000000.0000044.40998969.78
3472010.02.18 16:25close1720.101.360060.000000.00000-1.13998968.65
3482010.02.18 16:25close1710.101.360060.000000.00000-24.33998944.32
3492010.02.18 23:41buy1750.101.356310.000000.00000
3502010.02.19 01:00buy1760.101.349860.000000.00000
3512010.02.19 01:53buy1770.201.345670.000000.00000
3522010.02.19 14:43close1770.201.351810.000000.00000121.40999065.72
3532010.02.19 14:43close1760.101.351810.000000.0000018.80999084.52
3542010.02.19 14:43close1750.101.351810.000000.00000-46.11999038.41
3552010.02.19 20:32sell1780.101.357790.000000.00000
3562010.02.22 02:36sell1790.101.363060.000000.00000
3572010.02.22 17:09close1790.101.358690.000000.0000043.00999081.41
3582010.02.22 17:09close1780.101.358690.000000.00000-9.74999071.67
3592010.02.22 21:46sell1800.101.360200.000000.00000
3602010.02.23 07:00sell1810.101.362250.000000.00000
3612010.02.23 10:22sell1820.201.367690.000000.00000
3622010.02.23 12:02close1820.201.362690.000000.0000098.60999170.27
3632010.02.23 12:02close1810.101.362690.000000.00000-5.10999165.17
3642010.02.23 12:02close1800.101.362690.000000.00000-25.64999139.53
3652010.02.23 13:46buy1830.101.356820.000000.00000
3662010.02.23 17:37buy1840.101.353890.000000.00000
3672010.02.23 18:01close1840.101.357740.000000.0000037.80999177.33
3682010.02.23 18:01close1830.101.357740.000000.000008.50999185.83
3692010.02.23 18:18buy1850.101.354240.000000.00000
3702010.02.23 19:51buy1860.101.351220.000000.00000
3712010.02.24 04:19close1860.101.353880.000000.0000025.49999211.32
3722010.02.24 04:19close1850.101.353880.000000.00000-4.71999206.61
3732010.02.24 08:44buy1870.101.353740.000000.00000
3742010.02.24 12:19close1870.101.355130.000000.0000013.20999219.81
3752010.02.24 18:13sell1880.101.358670.000000.00000
3762010.02.24 19:06close1880.101.357000.000000.0000016.00999235.81
3772010.02.24 21:34buy1890.101.352580.000000.00000
3782010.02.25 04:03buy1900.101.349770.000000.00000
3792010.02.25 14:49buy1910.201.347520.000000.00000
3802010.02.25 17:29close1910.201.351860.000000.0000085.40999321.21
3812010.02.25 17:29close1900.101.351860.000000.0000020.20999341.41
3822010.02.25 17:29close1890.101.351860.000000.00000-9.13999332.28
3832010.02.25 20:49sell1920.101.353210.000000.00000
3842010.02.26 02:15sell1930.101.355740.000000.00000
3852010.02.26 04:44sell1940.201.358290.000000.00000
3862010.02.26 12:34sell1950.261.360520.000000.00000
3872010.02.26 15:32close1950.261.355660.000000.00000124.54999456.82
3882010.02.26 15:32close1940.201.355660.000000.0000051.20999508.02
3892010.02.26 15:32close1930.101.355660.000000.000000.10999508.12
3902010.02.26 15:32close1920.101.355660.000000.00000-25.24999482.88
3912010.02.26 17:32sell1960.101.361290.000000.00000
3922010.02.26 18:31sell1970.101.364790.000000.00000
3932010.02.26 19:18close1970.101.360580.000000.0000041.40999524.28
3942010.02.26 19:18close1960.101.360580.000000.000006.40999530.68
3952010.03.01 00:13sell1980.101.363090.000000.00000
3962010.03.01 04:12close1980.101.360710.000000.0000023.10999553.78
3972010.03.01 09:44sell1990.101.361630.000000.00000
3982010.03.01 11:30sell2000.101.364230.000000.00000
3992010.03.01 12:15close2000.101.361180.000000.0000029.80999583.58
4002010.03.01 12:15close1990.101.361180.000000.000003.80999587.38
4012010.03.01 14:30buy2010.101.353270.000000.00000
4022010.03.01 15:00buy2020.101.350710.000000.00000
4032010.03.01 16:05close2020.101.354610.000000.0000038.30999625.68
4042010.03.01 16:05close2010.101.354610.000000.0000012.70999638.38
4052010.03.01 17:28buy2030.101.348030.000000.00000
4062010.03.01 18:09close2030.101.350400.000000.0000023.00999661.38
4072010.03.01 21:58sell2040.101.357090.000000.00000
4082010.03.02 02:21buy2050.101.355430.000000.00000
4092010.03.02 02:21close2040.101.355430.000000.0000015.86999677.24
4102010.03.02 03:37buy2060.101.353360.000000.00000
4112010.03.02 10:27buy2070.201.351290.000000.00000
4122010.03.02 11:34buy2080.261.348250.000000.00000
4132010.03.02 13:21close2080.261.353450.000000.00000133.38999810.62
4142010.03.02 13:21close2070.201.353450.000000.0000041.80999852.42
4152010.03.02 13:21close2060.101.353450.000000.000000.20999852.62
4162010.03.02 13:21close2050.101.353450.000000.00000-20.50999832.12
4172010.03.02 14:30sell2090.101.356090.000000.00000
4182010.03.02 15:47sell2100.101.358800.000000.00000
4192010.03.02 16:39close2100.101.355290.000000.0000034.40999866.52
4202010.03.02 16:39close2090.101.355290.000000.000007.30999873.82
4212010.03.02 20:05sell2110.101.359250.000000.00000
4222010.03.03 01:56sell2120.101.361620.000000.00000
4232010.03.03 04:11sell2130.201.363760.000000.00000
4242010.03.03 10:20close2130.201.359520.000000.0000083.40999957.22
4252010.03.03 10:20close2120.101.359520.000000.0000020.30999977.52
4262010.03.03 10:20close2110.101.359520.000000.00000-3.44999974.08
4272010.03.03 11:22sell2140.101.365150.000000.00000
4282010.03.03 11:43close2140.101.362650.000000.0000024.30999998.38
4292010.03.03 13:30sell2150.101.364490.000000.00000
4302010.03.03 14:42close2150.101.361320.000000.0000031.001000029.38
4312010.03.03 15:31sell2160.101.365610.000000.00000
4322010.03.03 16:08close2160.101.363300.000000.0000022.401000051.78
4332010.03.03 17:56sell2170.101.366240.000000.00000
4342010.03.03 19:00sell2180.101.372570.000000.00000
4352010.03.04 07:29close2180.101.367160.000000.0000053.281000105.06
4362010.03.04 07:29close2170.101.367160.000000.00000-10.021000095.04
4372010.03.04 12:40sell2190.101.367740.000000.00000
4382010.03.04 15:28close2190.101.366640.000000.0000010.301000105.34
4392010.03.04 17:47buy2200.101.360960.000000.00000
4402010.03.04 18:33buy2210.101.358910.000000.00000
4412010.03.05 15:45buy2220.201.356910.000000.00000
4422010.03.05 17:32close2220.201.361450.000000.0000089.401000194.74
4432010.03.05 17:32close2210.101.361450.000000.0000024.291000219.03
4442010.03.05 17:32close2200.101.361450.000000.000003.791000222.82
4452010.03.05 22:02sell2230.101.362270.000000.00000
4462010.03.08 02:44sell2240.101.364850.000000.00000
4472010.03.08 04:32sell2250.201.368190.000000.00000
4482010.03.08 12:32close2250.201.363550.000000.0000091.401000314.22
4492010.03.08 12:32close2240.101.363550.000000.0000012.301000326.52
4502010.03.08 12:32close2230.101.363550.000000.00000-13.541000312.98
4512010.03.08 16:09sell2260.101.367250.000000.00000
4522010.03.08 17:32close2260.101.364460.000000.0000027.201000340.18
4532010.03.08 17:42buy2270.101.363500.000000.00000
4542010.03.09 03:17buy2280.101.361400.000000.00000
4552010.03.09 11:30buy2290.201.359320.000000.00000
4562010.03.09 13:18buy2300.261.356840.000000.00000
4572010.03.09 15:36buy2310.331.354060.000000.00000
4582010.03.09 19:59close2310.331.360220.000000.00000200.971000541.15
4592010.03.09 19:59close2300.261.360220.000000.0000086.061000627.21
4602010.03.09 19:59close2290.201.360220.000000.0000016.601000643.81
4612010.03.09 19:59close2280.101.360220.000000.00000-12.501000631.31
4622010.03.09 19:59close2270.101.360220.000000.00000-33.911000597.40
4632010.03.10 02:57buy2320.101.359000.000000.00000
4642010.03.10 10:24buy2330.101.356170.000000.00000
4652010.03.10 13:33close2330.101.360210.000000.0000039.701000637.10
4662010.03.10 13:33close2320.101.360210.000000.0000011.401000648.50
4672010.03.10 14:15sell2340.101.361320.000000.00000
4682010.03.10 17:47sell2350.101.363450.000000.00000
4692010.03.10 18:30sell2360.201.366000.000000.00000
4702010.03.11 09:45close2360.201.362780.000000.0000062.761000711.26
4712010.03.11 09:45close2350.101.362780.000000.000005.881000717.14
4722010.03.11 09:45close2340.101.362780.000000.00000-15.421000701.72
4732010.03.11 10:41sell2370.101.364870.000000.00000
4742010.03.11 16:07close2370.101.363670.000000.0000011.301000713.02
4752010.03.11 17:33sell2380.101.366720.000000.00000
4762010.03.12 06:00sell2390.101.368770.000000.00000
4772010.03.12 11:03sell2400.201.371340.000000.00000
4782010.03.12 12:50sell2410.261.377500.000000.00000
4792010.03.15 13:54close2410.261.370280.000000.00000185.801000898.82
4802010.03.15 13:54close2400.201.370280.000000.0000019.721000918.54
4812010.03.15 13:54close2390.101.370280.000000.00000-15.841000902.70
4822010.03.15 13:54close2380.101.370280.000000.00000-36.381000866.32
4832010.03.15 17:15buy2420.101.369930.000000.00000
4842010.03.15 18:45buy2430.101.366400.000000.00000
4852010.03.16 14:03close2430.101.370760.000000.0000042.491000908.81
4862010.03.16 14:03close2420.101.370760.000000.000007.191000916.00
4872010.03.16 14:55sell2440.101.371380.000000.00000
4882010.03.16 17:14sell2450.101.373520.000000.00000
4892010.03.16 18:57sell2460.201.375750.000000.00000
4902010.03.16 21:11close2460.201.371900.000000.0000075.601000991.60
4912010.03.16 21:11close2450.101.371900.000000.0000015.501001007.10
4922010.03.16 21:11close2440.101.371900.000000.00000-5.901001001.20
4932010.03.16 21:16sell2470.101.376660.000000.00000
4942010.03.16 21:16close2470.101.374400.000000.0000021.901001023.10
4952010.03.16 22:19sell2480.101.376410.000000.00000
4962010.03.17 09:55sell2490.101.378790.000000.00000
4972010.03.17 15:42close2490.101.375320.000000.0000034.001001057.10
4982010.03.17 15:42close2480.101.375320.000000.0000010.161001067.26
4992010.03.17 18:17buy2500.101.373370.000000.00000
5002010.03.17 19:08close2500.101.375510.000000.0000020.701001087.96
5012010.03.17 20:36sell2510.101.376840.000000.00000
5022010.03.17 22:19close2510.101.374340.000000.0000024.301001112.26
5032010.03.18 03:33buy2520.101.373180.000000.00000
5042010.03.18 09:09buy2530.101.368330.000000.00000
5052010.03.18 10:53buy2540.201.365080.000000.00000
5062010.03.18 19:09buy2550.261.360860.000000.00000
5072010.03.19 13:15buy2560.331.357320.000000.00000
5082010.03.19 15:41buy2570.391.353570.000000.00000
5092010.03.19 18:23buy2580.461.351070.000000.00000
5102010.03.22 16:39buy2590.521.347830.000000.00000
5112010.03.23 19:09sell2602.361.355080.000000.00000
5122010.03.23 19:09close by2590.521.355080.000000.00000371.231001483.48
5132010.03.23 19:09close by2600.001.355080.000000.000000.001001483.48
5142010.03.23 19:09sell2611.841.355080.000000.00000
5152010.03.23 19:09close by2580.461.355080.000000.00000177.471001660.95
5162010.03.23 19:09close by2610.001.355080.000000.000000.001001660.95
5172010.03.23 19:09sell2621.381.355080.000000.00000
5182010.03.23 19:09close by2570.391.355080.000000.0000052.961001713.91
5192010.03.23 19:09close by2620.001.355080.000000.000000.001001713.91
5202010.03.23 19:09sell2630.991.355080.000000.00000
5212010.03.23 19:09close by2560.331.355080.000000.00000-78.941001634.98
5222010.03.23 19:09close by2630.001.355080.000000.000000.001001634.98
5232010.03.23 19:09sell2640.661.355080.000000.00000
5242010.03.23 19:09close by2550.261.355080.000000.00000-155.301001479.68
5252010.03.23 19:09close by2640.001.355080.000000.000000.001001479.68
5262010.03.23 19:09sell2650.401.355080.000000.00000
5272010.03.23 19:09close by2540.201.355080.000000.00000-203.861001275.82
5282010.03.23 19:09close by2650.001.355080.000000.000000.001001275.82
5292010.03.23 19:09sell2660.201.355080.000000.00000
5302010.03.23 19:09close by2530.101.355080.000000.00000-134.431001141.39
5312010.03.23 19:09close by2660.001.355080.000000.000000.001001141.39
5322010.03.23 19:09sell2670.101.355080.000000.00000
5332010.03.23 19:09close by2520.101.355080.000000.00000-182.931000958.46
5342010.03.23 19:09close by2670.001.355080.000000.000000.001000958.46
5352010.03.23 19:09sell2680.291.355080.000000.00000
5362010.03.23 19:31close2680.291.352600.000000.0000069.891001028.35
5372010.03.23 21:00buy2690.101.349850.000000.00000
5382010.03.24 03:01buy2700.101.347300.000000.00000
5392010.03.24 07:16buy2710.201.345290.000000.00000
5402010.03.24 08:51buy2720.261.342490.000000.00000
5412010.03.24 12:00buy2730.331.339210.000000.00000
5422010.03.24 13:30buy2740.391.335200.000000.00000
5432010.03.24 22:47buy2750.461.332700.000000.00000
5442010.03.25 09:00buy2760.521.329900.000000.00000
5452010.03.26 12:00sell2772.361.336650.000000.00000
5462010.03.26 12:00close by2760.521.336650.000000.00000345.231001373.58
5472010.03.26 12:00close by2770.001.336650.000000.000000.001001373.58
5482010.03.26 12:00sell2781.841.336650.000000.00000
5492010.03.26 12:00close by2750.461.336650.000000.00000170.941001544.51
5502010.03.26 12:00close by2780.001.336650.000000.000000.001001544.51
5512010.03.26 12:00sell2791.381.336650.000000.00000
5522010.03.26 12:00close by2740.391.336650.000000.0000047.421001591.94
5532010.03.26 12:00close by2790.001.336650.000000.000000.001001591.94
5542010.03.26 12:00sell2800.991.336650.000000.00000
5552010.03.26 12:00close by2730.331.336650.000000.00000-92.201001499.74
5562010.03.26 12:00close by2800.001.336650.000000.000000.001001499.74
5572010.03.26 12:00sell2810.661.336650.000000.00000
5582010.03.26 12:00close by2720.261.336650.000000.00000-157.921001341.81
5592010.03.26 12:00close by2810.001.336650.000000.000000.001001341.81
5602010.03.26 12:00sell2820.401.336650.000000.00000
5612010.03.26 12:00close by2710.201.336650.000000.00000-177.481001164.33
5622010.03.26 12:00close by2820.001.336650.000000.000000.001001164.33
5632010.03.26 12:00sell2830.201.336650.000000.00000
5642010.03.26 12:00close by2700.101.336650.000000.00000-108.841001055.49
5652010.03.26 12:00close by2830.001.336650.000000.000000.001001055.49
5662010.03.26 12:00sell2840.101.336650.000000.00000
5672010.03.26 12:00close by2690.101.336650.000000.00000-134.751000920.74
5682010.03.26 12:00close by2840.001.336650.000000.000000.001000920.74
5692010.03.26 12:00sell2850.291.336650.000000.00000
5702010.03.26 13:30sell2860.291.338670.000000.00000
5712010.03.26 16:09close2860.291.335060.000000.00000102.661001023.40
5722010.03.26 16:09close2850.291.335060.000000.0000044.081001067.48
5732010.03.26 16:10buy2870.101.335540.000000.00000
5742010.03.26 16:55close2870.101.338050.000000.0000024.401001091.88
5752010.03.26 17:07sell2880.101.339980.000000.00000
5762010.03.26 20:08close2880.101.338210.000000.0000017.001001108.88
5772010.03.26 22:49sell2890.101.341050.000000.00000
5782010.03.29 01:00sell2900.101.347380.000000.00000
5792010.03.29 04:52close2900.101.341950.000000.0000053.601001162.48
5802010.03.29 04:52close2890.101.341950.000000.00000-9.741001152.74
5812010.03.29 09:00sell2910.101.344310.000000.00000
5822010.03.29 11:09sell2920.101.348390.000000.00000
5832010.03.29 15:59close2920.101.343900.000000.0000044.201001196.94
5842010.03.29 15:59close2910.101.343900.000000.000003.401001200.34
5852010.03.29 22:48sell2930.101.347800.000000.00000
5862010.03.30 10:02sell2940.101.352200.000000.00000
5872010.03.30 11:30close2940.101.347680.000000.0000044.501001244.84
5882010.03.30 11:30close2930.101.347680.000000.000000.461001245.30
5892010.03.30 18:30buy2950.101.340680.000000.00000
5902010.03.31 02:58close2950.101.342950.000000.0000021.591001266.89
5912010.03.31 03:38buy2960.101.340840.000000.00000
5922010.03.31 10:16close2960.101.341820.000000.000009.101001275.99
5932010.03.31 11:17sell2970.101.343720.000000.00000
5942010.03.31 12:30sell2980.101.346100.000000.00000
5952010.03.31 15:31sell2990.201.349800.000000.00000
5962010.03.31 17:19sell3000.261.351810.000000.00000
5972010.03.31 19:40sell3010.331.353950.000000.00000
5982010.04.01 09:33close3010.331.348220.000000.00000186.381001462.38
5992010.04.01 09:33close3000.261.348220.000000.0000091.211001553.58
6002010.04.01 09:33close2990.201.348220.000000.0000029.961001583.54
6012010.04.01 09:33close2980.101.348220.000000.00000-22.021001561.52
6022010.04.01 09:33close2970.101.348220.000000.00000-45.821001515.70
6032010.04.01 15:31buy3020.101.347440.000000.00000
6042010.04.01 16:00close3020.101.350010.000000.0000025.001001540.70
6052010.04.01 16:59sell3030.101.351100.000000.00000
6062010.04.01 17:03close3030.101.350200.000000.000008.301001549.00
6072010.04.01 18:02sell3040.101.352960.000000.00000
6082010.04.01 18:46sell3050.101.355370.000000.00000
6092010.04.01 23:32sell3060.201.358430.000000.00000
6102010.04.02 13:00close3060.201.354690.000000.0000073.321001622.32
6112010.04.02 13:00close3050.101.354690.000000.000006.061001628.38
6122010.04.02 13:00close3040.101.354690.000000.00000-18.041001610.34
6132010.04.02 15:08sell3070.101.355810.000000.00000
6142010.04.02 15:32close3070.101.355000.000000.000007.401001617.74
6152010.04.02 15:36sell3080.101.355500.000000.00000
6162010.04.02 15:52close3080.101.352670.000000.0000027.601001645.34
6172010.04.02 17:16buy3090.101.348730.000000.00000
6182010.04.05 03:22close3090.101.351230.000000.0000023.891001669.23
6192010.04.05 04:45sell3100.101.353220.000000.00000
6202010.04.05 07:53close3100.101.350940.000000.0000022.101001691.33
6212010.04.05 08:51buy3110.101.350610.000000.00000
6222010.04.05 10:07buy3120.101.347430.000000.00000
6232010.04.05 16:28close3120.101.351380.000000.0000038.801001730.13
6242010.04.05 16:28close3110.101.351380.000000.000007.001001737.13
6252010.04.05 17:25sell3130.101.351780.000000.00000
6262010.04.05 18:12close3130.101.350830.000000.000008.801001745.93
6272010.04.06 02:48buy3140.101.347650.000000.00000
6282010.04.06 04:45buy3150.101.343190.000000.00000
6292010.04.06 11:00buy3160.201.341180.000000.00000
6302010.04.06 16:16buy3170.261.337150.000000.00000
6312010.04.07 14:49buy3180.331.334650.000000.00000
6322010.04.08 05:11buy3190.391.332000.000000.00000
6332010.04.08 11:30buy3200.461.329070.000000.00000
6342010.04.08 18:56sell3211.841.336050.000000.00000
6352010.04.08 18:56close by3200.461.336050.000000.00000317.861002063.79
6362010.04.08 18:56close by3210.001.336050.000000.000000.001002063.79
6372010.04.08 18:56sell3221.381.336050.000000.00000
6382010.04.08 18:56close by3190.391.336050.000000.00000155.221002219.01
6392010.04.08 18:56close by3220.001.336050.000000.000000.001002219.01
6402010.04.08 18:56sell3230.991.336050.000000.00000
6412010.04.08 18:56close by3180.331.336050.000000.0000039.831002258.84
6422010.04.08 18:56close by3230.001.336050.000000.000000.001002258.84
6432010.04.08 18:56sell3240.661.336050.000000.00000
6442010.04.08 18:56close by3170.261.336050.000000.00000-34.681002224.16
6452010.04.08 18:56close by3240.001.336050.000000.000000.001002224.16
6462010.04.08 18:56sell3250.401.336050.000000.00000
6472010.04.08 18:56close by3160.201.336050.000000.00000-107.281002116.88
6482010.04.08 18:56close by3250.001.336050.000000.000000.001002116.88
6492010.04.08 18:56sell3260.201.336050.000000.00000
6502010.04.08 18:56close by3150.101.336050.000000.00000-73.741002043.14
6512010.04.08 18:56close by3260.001.336050.000000.000000.001002043.14
6522010.04.08 18:56sell3270.101.336050.000000.00000
6532010.04.08 18:56close by3140.101.336050.000000.00000-118.341001924.80
6542010.04.08 18:56close by3270.001.336050.000000.000000.001001924.80
6552010.04.08 18:56sell3280.261.336050.000000.00000
6562010.04.09 08:11buy3290.261.334900.000000.00000
6572010.04.09 08:11close3280.261.334900.000000.0000027.981001952.78
6582010.04.09 09:07close3290.261.336310.000000.0000034.841001987.62
6592010.04.09 09:07sell3300.261.336310.000000.00000
6602010.04.09 10:31sell3310.261.338770.000000.00000
6612010.04.09 11:20sell3320.521.340770.000000.00000
6622010.04.09 15:41close3320.521.336970.000000.00000193.961002181.58
6632010.04.09 15:41close3310.261.336970.000000.0000044.981002226.56
6642010.04.09 15:41close3300.261.336970.000000.00000-18.981002207.58
6652010.04.09 16:39sell3330.101.341530.000000.00000
6662010.04.09 17:28sell3340.101.343600.000000.00000
6672010.04.09 22:28sell3350.201.348620.000000.00000
6682010.04.12 01:00sell3360.261.362190.000000.00000
6692010.04.12 07:45sell3370.331.366230.000000.00000
6702010.04.13 18:11close3370.331.355650.000000.00000346.701002554.27
6712010.04.13 18:11close3360.261.355650.000000.00000168.121002722.39
6722010.04.13 18:11close3350.201.355650.000000.00000-142.161002580.23
6732010.04.13 18:11close3340.101.355650.000000.00000-121.281002458.95
6742010.04.13 18:11close3330.101.355650.000000.00000-141.981002316.97
6752010.04.13 23:15sell3380.101.359820.000000.00000
6762010.04.14 04:32sell3390.101.364300.000000.00000
6772010.04.14 14:16close3390.101.360540.000000.0000036.901002353.87
6782010.04.14 14:16close3380.101.360540.000000.00000-7.941002345.93
6792010.04.14 18:04sell3400.101.363400.000000.00000
6802010.04.14 18:49sell3410.101.366020.000000.00000
6812010.04.15 09:59close3410.101.362260.000000.0000036.781002382.71
6822010.04.15 09:59close3400.101.362260.000000.0000010.581002393.29
6832010.04.15 11:33buy3420.101.358050.000000.00000
6842010.04.15 12:16buy3430.101.355380.000000.00000
6852010.04.15 12:56buy3440.201.353320.000000.00000
6862010.04.15 17:45close3440.201.357330.000000.0000078.801002472.09
6872010.04.15 17:45close3430.101.357330.000000.0000018.801002490.89
6882010.04.15 17:45close3420.101.357330.000000.00000-7.901002482.99
6892010.04.16 02:54buy3450.101.356650.000000.00000
6902010.04.16 04:02buy3460.101.354430.000000.00000
6912010.04.16 10:03buy3470.201.352340.000000.00000
6922010.04.16 12:01close3470.201.355460.000000.0000061.001002543.99
6932010.04.16 12:01close3460.101.355460.000000.000009.601002553.59
6942010.04.16 12:01close3450.101.355460.000000.00000-12.601002540.99
6952010.04.16 15:40buy3480.101.352270.000000.00000
6962010.04.16 16:52buy3490.101.350120.000000.00000
6972010.04.16 17:15close3490.101.353770.000000.0000035.801002576.79
6982010.04.16 17:15close3480.101.353770.000000.0000014.301002591.09
6992010.04.16 17:55buy3500.101.350220.000000.00000
7002010.04.19 00:31buy3510.101.347650.000000.00000
7012010.04.19 05:30buy3520.201.345350.000000.00000
7022010.04.19 13:01buy3530.261.343250.000000.00000
7032010.04.19 22:32close3530.261.347740.000000.00000114.921002706.01
7042010.04.19 22:32close3520.201.347740.000000.0000046.401002752.41
7052010.04.19 22:32close3510.101.347740.000000.000000.201002752.61
7062010.04.19 22:32close3500.101.347740.000000.00000-25.911002726.70
7072010.04.20 05:02buy3540.101.347780.000000.00000
7082010.04.20 09:32buy3550.101.345700.000000.00000
7092010.04.20 11:10close3550.101.348060.000000.0000022.901002749.60
7102010.04.20 11:10close3540.101.348060.000000.000002.101002751.70
7112010.04.20 12:14sell3560.101.349380.000000.00000
7122010.04.20 15:35close3560.101.347940.000000.0000013.701002765.40
7132010.04.20 16:00buy3570.101.347180.000000.00000
7142010.04.20 18:22buy3580.101.344730.000000.00000
7152010.04.21 02:32buy3590.201.342580.000000.00000
7162010.04.22 00:07buy3600.261.338700.000000.00000
7172010.04.22 13:47buy3610.331.333360.000000.00000
7182010.04.22 16:47buy3620.391.329780.000000.00000
7192010.04.23 01:45buy3630.461.327080.000000.00000
7202010.04.23 02:49buy3640.521.322600.000000.00000
7212010.04.23 12:04close3640.521.334480.000000.00000614.121003379.52
7222010.04.23 12:04close3630.461.334480.000000.00000337.181003716.70
7232010.04.23 12:04close3620.391.334480.000000.00000178.971003895.67
7242010.04.23 12:04close3610.331.334480.000000.0000033.301003928.97
7252010.04.23 12:04close3600.261.334480.000000.00000-112.611003816.36
7262010.04.23 12:04close3590.201.334480.000000.00000-166.681003649.68
7272010.04.23 12:04close3580.101.334480.000000.00000-105.251003544.43
7282010.04.23 12:04close3570.101.334480.000000.00000-129.751003414.68
7292010.04.23 16:18buy3650.101.327580.000000.00000
7302010.04.23 16:51close3650.101.330550.000000.0000029.001003443.68
7312010.04.23 18:03sell3660.101.334970.000000.00000
7322010.04.26 00:45buy3670.101.334230.000000.00000
7332010.04.26 00:45close3660.101.334230.000000.000006.661003450.34
7342010.04.26 02:07close3670.101.336600.000000.0000023.001003473.34
7352010.04.26 03:44sell3680.101.338300.000000.00000
7362010.04.26 07:43close3680.101.335870.000000.0000023.601003496.94
7372010.04.26 10:02sell3690.101.338080.000000.00000
7382010.04.26 10:59close3690.101.336110.000000.0000019.001003515.94
7392010.04.26 11:53buy3700.101.333540.000000.00000
7402010.04.26 12:57buy3710.101.330230.000000.00000
7412010.04.26 15:44close3710.101.334390.000000.0000040.901003556.84
7422010.04.26 15:44close3700.101.334390.000000.000007.801003564.64
7432010.04.26 17:21buy3720.101.330050.000000.00000
7442010.04.26 17:56close3720.101.332570.000000.0000024.501003589.14
7452010.04.26 18:17sell3730.101.334180.000000.00000
7462010.04.26 19:26close3730.101.331690.000000.0000024.201003613.34
7472010.04.26 21:37sell3740.101.334250.000000.00000
7482010.04.26 23:15sell3750.101.336250.000000.00000
7492010.04.27 00:15sell3760.201.338800.000000.00000
7502010.04.27 10:58close3760.201.334820.000000.0000078.201003691.54
7512010.04.27 10:58close3750.101.334820.000000.0000013.561003705.10
7522010.04.27 10:58close3740.101.334820.000000.00000-6.441003698.66
7532010.04.27 12:31buy3770.101.334540.000000.00000
7542010.04.27 13:46buy3780.101.330560.000000.00000
7552010.04.27 18:27buy3790.201.328030.000000.00000
7562010.04.27 19:33buy3800.261.323100.000000.00000
7572010.04.27 22:38buy3810.331.318030.000000.00000
7582010.04.28 00:34buy3820.391.314820.000000.00000
7592010.04.28 15:09close3820.391.322420.000000.00000293.671003992.33
7602010.04.28 15:09close3810.331.322420.000000.00000141.211004133.54
7612010.04.28 15:09close3800.261.322420.000000.00000-20.571004112.97
7622010.04.28 15:09close3790.201.322420.000000.00000-114.421003998.55
7632010.04.28 15:09close3780.101.322420.000000.00000-82.511003916.04
7642010.04.28 15:09close3770.101.322420.000000.00000-122.311003793.73
7652010.04.28 19:17buy3830.101.312950.000000.00000
7662010.04.28 19:47close3830.101.315310.000000.0000022.901003816.63
7672010.04.29 03:13buy3840.101.319130.000000.00000
7682010.04.29 05:56close3840.101.321600.000000.0000024.001003840.63
7692010.04.29 10:07buy3850.101.319880.000000.00000
7702010.04.29 11:04close3850.101.321470.000000.0000015.201003855.83
7712010.04.29 12:15sell3860.101.323930.000000.00000
7722010.04.29 13:30sell3870.101.326580.000000.00000
7732010.04.29 16:28close3870.101.322380.000000.0000041.301003897.13
7742010.04.29 16:28close3860.101.322380.000000.0000014.801003911.93
7752010.04.29 16:29buy3880.101.322580.000000.00000
7762010.04.29 17:40close3880.101.324910.000000.0000022.601003934.53
7772010.04.29 18:26buy3890.101.321990.000000.00000
7782010.04.29 18:36close3890.101.324250.000000.0000021.901003956.43
7792010.04.29 21:16sell3900.101.325600.000000.00000
7802010.04.29 22:26close3900.101.323240.000000.0000022.901003979.33
7812010.04.29 23:10buy3910.101.322990.000000.00000
7822010.04.30 01:35close3910.101.325390.000000.0000022.891004002.22
7832010.04.30 01:40sell3920.101.325210.000000.00000
7842010.04.30 04:54close3920.101.322950.000000.0000021.901004024.12
7852010.04.30 05:05buy3930.101.322730.000000.00000
7862010.04.30 06:58close3930.101.325350.000000.0000025.501004049.62
7872010.04.30 09:05sell3940.101.325170.000000.00000
7882010.04.30 10:38sell3950.101.328830.000000.00000
7892010.04.30 11:48sell3960.201.331220.000000.00000
7902010.04.30 16:48sell3970.261.333310.000000.00000
7912010.04.30 17:06close3970.261.329480.000000.0000097.761004147.38
7922010.04.30 17:06close3960.201.329480.000000.0000033.401004180.78
7932010.04.30 17:06close3950.101.329480.000000.00000-7.201004173.58
7942010.04.30 17:06close3940.101.329480.000000.00000-43.801004129.78
7952010.05.03 00:16sell3980.101.332890.000000.00000
7962010.05.03 03:04close3980.101.330550.000000.0000022.701004152.48
7972010.05.03 05:04buy3990.101.322800.000000.00000
7982010.05.03 09:13close3990.101.325120.000000.0000022.501004174.98
7992010.05.03 09:13sell4000.101.324870.000000.00000
8002010.05.03 09:53close4000.101.322680.000000.0000021.201004196.18
8012010.05.03 16:29buy4010.101.322930.000000.00000
8022010.05.03 18:25buy4020.101.318410.000000.00000
8032010.05.04 10:32buy4030.201.316120.000000.00000
8042010.05.04 12:01buy4040.261.313490.000000.00000
8052010.05.04 14:52buy4050.331.310420.000000.00000
8062010.05.04 16:05buy4060.391.307540.000000.00000
8072010.05.04 21:40buy4070.461.300570.000000.00000
8082010.05.05 00:10buy4080.521.298010.000000.00000
8092010.05.05 04:35buy4090.591.295070.000000.00000
8102010.05.05 14:45buy4100.651.292300.000000.00000
8112010.05.05 21:38buy4110.721.283310.000000.00000
8122010.05.06 00:01buy4120.781.279330.000000.00000
8132010.05.06 10:21buy4130.851.275770.000000.00000
8142010.05.06 15:54buy4140.911.272410.000000.00000
8152010.05.06 18:44buy4150.981.268440.000000.00000
8162010.05.06 21:52buy4161.041.262180.000000.00000
8172010.05.10 00:03close4161.041.291390.000000.000003022.031007218.22
8182010.05.10 00:03close4150.981.291390.000000.000002234.201009452.42
8192010.05.10 00:03close4140.911.291390.000000.000001713.351011165.77
8202010.05.10 00:03close4130.851.291390.000000.000001314.781012480.55
8212010.05.10 00:03close4120.781.291390.000000.00000928.821013409.37
8222010.05.10 00:03close4110.721.291390.000000.00000561.961013971.33
8232010.05.10 00:03close4100.651.291390.000000.00000-77.031013894.31
8242010.05.10 00:03close4090.591.291390.000000.00000-233.341013660.96
8252010.05.10 00:03close4080.521.291390.000000.00000-358.541013302.42
8262010.05.10 00:03close4070.461.291390.000000.00000-436.821012865.61
8272010.05.10 00:03close4060.391.291390.000000.00000-642.171012223.43
8282010.05.10 00:03close4050.331.291390.000000.00000-638.421011585.01
8292010.05.10 00:03close4040.261.291390.000000.00000-582.821011002.20
8302010.05.10 00:03close4030.201.291390.000000.00000-500.921010501.28
8312010.05.10 00:03close4020.101.291390.000000.00000-273.771010227.51
8322010.05.10 00:03close4010.101.291390.000000.00000-318.971009908.54
8332010.05.10 01:01sell4170.101.291370.000000.00000
8342010.05.10 01:04close4170.101.289090.000000.0000022.101009930.64
8352010.05.10 05:12sell4180.101.292700.000000.00000
8362010.05.10 08:13close4180.101.290300.000000.0000023.301009953.94
8372010.05.10 09:15sell4190.101.297460.000000.00000
8382010.05.10 10:03close4190.101.294890.000000.0000025.001009978.94
8392010.05.10 10:41sell4200.101.298650.000000.00000
8402010.05.10 11:43sell4210.101.305100.000000.00000
8412010.05.10 13:49close4210.101.299280.000000.0000057.501010036.44
8422010.05.10 13:49close4200.101.299280.000000.00000-7.001010029.44
8432010.05.10 20:07buy4220.101.278420.000000.00000
8442010.05.10 20:31close4220.101.280340.000000.0000018.501010047.94
8452010.05.11 03:01buy4230.101.274230.000000.00000
8462010.05.11 03:15close4230.101.276940.000000.0000026.401010074.34
8472010.05.11 07:11buy4240.101.273230.000000.00000
8482010.05.11 09:13buy4250.101.270730.000000.00000
8492010.05.11 10:17close4250.101.274060.000000.0000032.601010106.94
8502010.05.11 10:17close4240.101.274060.000000.000007.601010114.54
8512010.05.11 11:52buy4260.101.269560.000000.00000
8522010.05.11 16:13close4260.101.272140.000000.0000025.101010139.64
8532010.05.11 21:41buy4270.101.269740.000000.00000
8542010.05.11 23:32buy4280.101.267510.000000.00000
8552010.05.12 00:34buy4290.201.264230.000000.00000
8562010.05.12 01:29buy4300.261.262210.000000.00000
8572010.05.12 10:45close4300.261.267150.000000.00000126.621010266.26
8582010.05.12 10:45close4290.201.267150.000000.0000057.001010323.26
8592010.05.12 10:45close4280.101.267150.000000.00000-4.711010318.55
8602010.05.12 10:45close4270.101.267150.000000.00000-27.011010291.54
8612010.05.12 18:19buy4310.101.266190.000000.00000
8622010.05.12 19:01buy4320.101.264080.000000.00000
8632010.05.12 23:46buy4330.201.261470.000000.00000
8642010.05.13 05:04close4330.201.265810.000000.0000082.941010374.48
8652010.05.13 05:04close4320.101.265810.000000.0000015.371010389.85
8662010.05.13 05:04close4310.101.265810.000000.00000-5.731010384.12
8672010.05.13 10:51buy4340.101.264010.000000.00000
8682010.05.13 12:30buy4350.101.258150.000000.00000
8692010.05.13 16:04buy4360.201.255320.000000.00000
8702010.05.13 23:30buy4370.261.253060.000000.00000
8712010.05.14 11:55buy4380.331.250910.000000.00000
8722010.05.14 13:05buy4390.391.245300.000000.00000
8732010.05.14 17:41buy4400.461.242770.000000.00000
8742010.05.14 18:31buy4410.521.239340.000000.00000
8752010.05.14 23:09buy4420.591.236790.000000.00000
8762010.05.17 03:50buy4430.651.234240.000000.00000
8772010.05.17 06:09buy4440.721.227540.000000.00000
8782010.05.18 10:39sell4454.321.239570.000000.00000
8792010.05.18 10:39close by4440.721.239570.000000.00000858.171011242.29
8802010.05.18 10:39close by4450.001.239570.000000.000000.001011242.29
8812010.05.18 10:39sell4463.601.239570.000000.00000
8822010.05.18 10:39close by4430.651.239570.000000.00000339.241011581.52
8832010.05.18 10:39close by4460.001.239570.000000.000000.001011581.52
8842010.05.18 10:39sell4472.951.239570.000000.00000
8852010.05.18 10:39close by4420.591.239570.000000.00000155.051011736.57
8862010.05.18 10:39close by4470.001.239570.000000.000000.001011736.57
8872010.05.18 10:39sell4482.361.239570.000000.00000
8882010.05.18 10:39close by4410.521.239570.000000.000004.061011740.63
8892010.05.18 10:39close by4480.001.239570.000000.000000.001011740.63
8902010.05.18 10:39sell4491.841.239570.000000.00000
8912010.05.18 10:39close by4400.461.239570.000000.00000-154.191011586.44
8922010.05.18 10:39close by4490.001.239570.000000.000000.001011586.44
8932010.05.18 10:39sell4501.381.239570.000000.00000
8942010.05.18 10:39close by4390.391.239570.000000.00000-229.401011357.04
8952010.05.18 10:39close by4500.001.239570.000000.000000.001011357.04
8962010.05.18 10:39sell4510.991.239570.000000.00000
8972010.05.18 10:39close by4380.331.239570.000000.00000-379.241010977.80
8982010.05.18 10:39close by4510.001.239570.000000.000000.001010977.80
8992010.05.18 10:39sell4520.661.239570.000000.00000
9002010.05.18 10:39close by4370.261.239570.000000.00000-355.761010622.04
9012010.05.18 10:39close by4520.001.239570.000000.000000.001010622.04
9022010.05.18 10:39sell4530.401.239570.000000.00000
9032010.05.18 10:39close by4360.201.239570.000000.00000-318.861010303.18
9042010.05.18 10:39close by4530.001.239570.000000.000000.001010303.18
9052010.05.18 10:39sell4540.201.239570.000000.00000
9062010.05.18 10:39close by4350.101.239570.000000.00000-187.731010115.45
9072010.05.18 10:39close by4540.001.239570.000000.000000.001010115.45
9082010.05.18 10:39sell4550.101.239570.000000.00000
9092010.05.18 10:39close by4340.101.239570.000000.00000-246.331009869.12
9102010.05.18 10:39close by4550.001.239570.000000.000000.001009869.12
9112010.05.18 10:39sell4560.391.239570.000000.00000
9122010.05.18 10:53close4560.391.236700.000000.00000109.201009978.32
9132010.05.18 11:14sell4570.101.240560.000000.00000
9142010.05.18 11:59close4570.101.238040.000000.0000024.501010002.82
9152010.05.18 14:50sell4580.101.242800.000000.00000
9162010.05.18 15:24close4580.101.240940.000000.0000017.901010020.72
9172010.05.18 17:12buy4590.101.238860.000000.00000
9182010.05.18 19:02buy4600.101.235680.000000.00000
9192010.05.18 20:00buy4610.201.233650.000000.00000
9202010.05.18 20:31buy4620.261.230810.000000.00000
9212010.05.18 21:12buy4630.331.227570.000000.00000
9222010.05.18 21:53buy4640.391.224380.000000.00000
9232010.05.18 22:23buy4650.461.221120.000000.00000
9242010.05.19 02:57buy4660.521.215660.000000.00000
9252010.05.19 15:15close4660.521.227560.000000.00000615.161010635.88
9262010.05.19 15:15close4650.461.227560.000000.00000291.131010927.02
9272010.05.19 15:15close4640.391.227560.000000.00000119.691011046.71
9282010.05.19 15:15close4630.331.227560.000000.00000-3.991011042.72
9292010.05.19 15:15close4620.261.227560.000000.00000-87.391010955.33
9302010.05.19 15:15close4610.201.227560.000000.00000-124.021010831.31
9312010.05.19 15:15close4600.101.227560.000000.00000-82.311010749.00
9322010.05.19 15:15close4590.101.227560.000000.00000-114.111010634.89
9332010.05.19 16:44sell4670.101.229920.000000.00000
9342010.05.19 17:09sell4680.101.232160.000000.00000
9352010.05.19 17:19close4680.101.228080.000000.0000040.101010674.99
9362010.05.19 17:19close4670.101.228080.000000.0000017.701010692.69
9372010.05.19 17:39sell4690.101.234460.000000.00000
9382010.05.19 17:54close4690.101.232810.000000.0000015.801010708.49
9392010.05.19 20:45sell4700.101.235280.000000.00000
9402010.05.19 21:19sell4710.101.237340.000000.00000
9412010.05.19 23:42sell4720.201.241260.000000.00000
9422010.05.20 03:14close4720.201.236820.000000.0000087.161010795.65
9432010.05.20 03:14close4710.101.236820.000000.000004.381010800.03
9442010.05.20 03:14close4700.101.236820.000000.00000-16.221010783.81
9452010.05.20 09:43sell4730.101.236620.000000.00000
9462010.05.20 10:15sell4740.101.239370.000000.00000
9472010.05.20 11:00sell4750.201.241770.000000.00000
9482010.05.20 11:28close4750.201.237300.000000.0000088.001010871.81
9492010.05.20 11:28close4740.101.237300.000000.0000020.001010891.81
9502010.05.20 11:28close4730.101.237300.000000.00000-7.501010884.31
9512010.05.20 14:29buy4760.101.232120.000000.00000
9522010.05.20 14:58close4760.101.234460.000000.0000022.701010907.01
9532010.05.20 17:26buy4770.101.231350.000000.00000
9542010.05.20 17:33close4770.101.234000.000000.0000025.801010932.81
9552010.05.20 18:08sell4780.101.236750.000000.00000
9562010.05.20 18:11close4780.101.234300.000000.0000023.801010956.61
9572010.05.20 18:30sell4790.101.236960.000000.00000
9582010.05.20 19:48close4790.101.234970.000000.0000019.201010975.81
9592010.05.20 22:06sell4800.101.257460.000000.00000
9602010.05.20 22:12close4800.101.255070.000000.0000023.201010999.01
9612010.05.21 04:05sell4810.101.253750.000000.00000
9622010.05.21 05:06sell4820.101.256430.000000.00000
9632010.05.21 07:32sell4830.201.263050.000000.00000
9642010.05.21 09:22close4830.201.256120.000000.00000137.201011136.21
9652010.05.21 09:22close4820.101.256120.000000.000002.401011138.61
9662010.05.21 09:22close4810.101.256120.000000.00000-24.401011114.21
9672010.05.21 14:57sell4840.101.254520.000000.00000
9682010.05.21 15:05close4840.101.252130.000000.0000023.201011137.41
9692010.05.21 16:53sell4850.101.255910.000000.00000
9702010.05.21 18:47close4850.101.254190.000000.0000016.501011153.91
9712010.05.21 20:47sell4860.101.257630.000000.00000
9722010.05.24 00:00close4860.101.253870.000000.0000036.861011190.77
9732010.05.24 09:21sell4870.101.251830.000000.00000
9742010.05.24 09:27close4870.101.249220.000000.0000025.401011216.17
9752010.05.24 12:07buy4880.101.243680.000000.00000
9762010.05.24 12:53buy4890.101.240950.000000.00000
9772010.05.24 13:20buy4900.201.238820.000000.00000
9782010.05.24 23:52buy4910.261.236770.000000.00000
9792010.05.25 03:32buy4920.331.231770.000000.00000
9802010.05.25 05:17buy4930.391.229240.000000.00000
9812010.05.25 11:35buy4940.461.223260.000000.00000
9822010.05.25 13:01buy4950.521.218630.000000.00000
9832010.05.25 21:26close4950.521.232620.000000.00000723.841011940.01
9842010.05.25 21:26close4940.461.232620.000000.00000427.341012367.35
9852010.05.25 21:26close4930.391.232620.000000.00000129.091012496.44
9862010.05.25 21:26close4920.331.232620.000000.0000025.741012522.18
9872010.05.25 21:26close4910.261.232620.000000.00000-110.791012411.39
9882010.05.25 21:26close4900.201.232620.000000.00000-126.221012285.17
9892010.05.25 21:26close4890.101.232620.000000.00000-84.411012200.76
9902010.05.25 21:26close4880.101.232620.000000.00000-111.711012089.05
9912010.05.26 00:30sell4960.101.237520.000000.00000
9922010.05.26 01:09close4960.101.235090.000000.0000023.601012112.65
9932010.05.26 03:18buy4970.101.231720.000000.00000
9942010.05.26 04:56buy4980.101.228420.000000.00000
9952010.05.26 11:06close4980.101.231110.000000.0000026.201012138.85
9962010.05.26 11:06close4970.101.231110.000000.00000-6.801012132.05
9972010.05.26 16:05buy4990.101.227830.000000.00000
9982010.05.26 17:18buy5000.101.224940.000000.00000
9992010.05.26 18:00buy5010.201.222500.000000.00000
10002010.05.26 18:30buy5020.261.220240.000000.00000
10012010.05.26 23:32buy5030.331.217410.000000.00000
10022010.05.27 06:25close5030.331.222770.000000.00000170.511012302.57
10032010.05.27 06:25close5020.261.222770.000000.0000060.761012363.33
10042010.05.27 06:25close5010.201.222770.000000.000001.541012364.87
10052010.05.27 06:25close5000.101.222770.000000.00000-23.631012341.24
10062010.05.27 06:25close4990.101.222770.000000.00000-52.531012288.71
10072010.05.27 08:54sell5040.101.228160.000000.00000
10082010.05.27 09:45sell5050.101.231030.000000.00000
10092010.05.27 11:02close5050.101.228160.000000.0000028.001012316.71
10102010.05.27 11:02close5040.101.228160.000000.00000-0.701012316.01
10112010.05.27 15:32buy5060.101.224670.000000.00000
10122010.05.27 17:06buy5070.101.221730.000000.00000
10132010.05.27 17:32close5070.101.225550.000000.0000037.501012353.51
10142010.05.27 17:32close5060.101.225550.000000.000008.101012361.61
10152010.05.27 18:27sell5080.101.230540.000000.00000
10162010.05.27 19:18sell5090.101.234390.000000.00000
10172010.05.27 19:50sell5100.201.236840.000000.00000
10182010.05.27 22:38close5100.201.232110.000000.0000093.201012454.81
10192010.05.27 22:38close5090.101.232110.000000.0000022.101012476.91
10202010.05.27 22:38close5080.101.232110.000000.00000-16.401012460.51
10212010.05.28 02:49sell5110.101.237180.000000.00000
10222010.05.28 03:17close5110.101.234740.000000.0000023.701012484.21
10232010.05.28 08:52sell5120.101.232520.000000.00000
10242010.05.28 11:11sell5130.101.235640.000000.00000
10252010.05.28 12:07sell5140.201.241180.000000.00000
10262010.05.28 15:28close5140.201.235090.000000.00000120.401012604.61
10272010.05.28 15:28close5130.101.235090.000000.000004.801012609.41
10282010.05.28 15:28close5120.101.235090.000000.00000-26.401012583.01
10292010.05.28 20:33buy5150.101.230420.000000.00000
10302010.05.31 04:05close5150.101.230500.000000.00000-0.311012582.70
10312010.05.31 04:05sell5160.101.230500.000000.00000
10322010.05.31 05:50sell5170.101.232760.000000.00000
10332010.05.31 09:00buy5180.101.230260.000000.00000
10342010.05.31 09:00close5170.101.230260.000000.0000024.301012607.00
10352010.05.31 09:00close5160.101.230260.000000.000001.701012608.70
10362010.05.31 15:17close5180.101.230800.000000.000004.701012613.40
10372010.05.31 15:17sell5190.101.230800.000000.00000
10382010.05.31 17:53close5190.101.228380.000000.0000023.501012636.90
10392010.05.31 17:57buy5200.101.228880.000000.00000
10402010.05.31 20:10close5200.101.229570.000000.000006.201012643.10
10412010.05.31 22:20sell5210.101.231150.000000.00000
10422010.06.01 01:25buy5220.101.229900.000000.00000
10432010.06.01 01:25close5210.101.229900.000000.0000011.761012654.86
10442010.06.01 04:05buy5230.101.225560.000000.00000
10452010.06.01 11:01buy5240.201.219710.000000.00000
10462010.06.01 12:04buy5250.261.214910.000000.00000
10472010.06.01 16:48close5250.261.222320.000000.00000190.841012845.70
10482010.06.01 16:48close5240.201.222320.000000.0000050.801012896.50
10492010.06.01 16:48close5230.101.222320.000000.00000-33.101012863.40
10502010.06.01 16:48close5220.101.222320.000000.00000-76.501012786.90
10512010.06.01 17:54sell5260.101.228200.000000.00000
10522010.06.01 18:46close5260.101.226660.000000.0000014.701012801.60
10532010.06.01 22:32buy5270.101.224910.000000.00000
10542010.06.01 23:57buy5280.101.222850.000000.00000
10552010.06.02 00:49buy5290.201.220630.000000.00000
10562010.06.02 02:18close5290.201.224150.000000.0000069.001012870.60
10572010.06.02 02:18close5280.101.224150.000000.0000011.891012882.49
10582010.06.02 02:18close5270.101.224150.000000.00000-8.711012873.78
10592010.06.02 03:19buy5300.101.221130.000000.00000
10602010.06.02 03:53close5300.101.223500.000000.0000023.001012896.78
10612010.06.02 06:37buy5310.101.221490.000000.00000
10622010.06.02 08:10buy5320.101.219020.000000.00000
10632010.06.02 08:49close5320.101.222830.000000.0000037.401012934.18
10642010.06.02 08:49close5310.101.222830.000000.0000012.701012946.88
10652010.06.02 13:00sell5330.101.225150.000000.00000
10662010.06.02 13:32close5330.101.222470.000000.0000026.101012972.98
10672010.06.02 15:29buy5340.101.220200.000000.00000
10682010.06.02 19:05close5340.101.223550.000000.0000032.801013005.78
10692010.06.02 20:15sell5350.101.225030.000000.00000
10702010.06.02 20:45close5350.101.222510.000000.0000024.501013030.28
10712010.06.03 03:22sell5360.101.225550.000000.00000
10722010.06.03 04:54sell5370.101.229190.000000.00000
10732010.06.03 10:08sell5380.201.231200.000000.00000
10742010.06.03 12:20close5380.201.226530.000000.0000092.001013122.28
10752010.06.03 12:20close5370.101.226530.000000.0000025.901013148.18
10762010.06.03 12:20close5360.101.226530.000000.00000-10.501013137.68
10772010.06.03 14:16buy5390.101.224790.000000.00000
10782010.06.03 15:15close5390.101.225880.000000.0000010.201013147.88
10792010.06.03 17:50buy5400.101.220810.000000.00000
10802010.06.03 19:39buy5410.101.216710.000000.00000
10812010.06.04 11:43close5410.101.221120.000000.0000042.991013190.87
10822010.06.04 11:43close5400.101.221120.000000.000001.991013192.86
10832010.06.04 13:35buy5420.101.216700.000000.00000
10842010.06.04 15:22buy5430.101.206320.000000.00000
10852010.06.04 15:57buy5440.201.203170.000000.00000
10862010.06.04 19:03buy5450.261.199460.000000.00000
10872010.06.04 21:49buy5460.331.197160.000000.00000
10882010.06.07 00:30buy5470.391.193470.000000.00000
10892010.06.07 03:49buy5480.461.190380.000000.00000
10902010.06.08 18:50close5480.461.199720.000000.00000424.531013617.39
10912010.06.08 18:50close5470.391.199720.000000.00000239.421013856.81
10922010.06.08 18:50close5460.331.199720.000000.0000079.461013936.28
10932010.06.08 18:50close5450.261.199720.000000.000002.811013939.08
10942010.06.08 18:50close5440.201.199720.000000.00000-72.041013867.04
10952010.06.08 18:50close5430.101.199720.000000.00000-67.521013799.52
10962010.06.08 18:50close5420.101.199720.000000.00000-171.321013628.20
10972010.06.09 03:20buy5490.101.193960.000000.00000
10982010.06.09 09:27close5490.101.196580.000000.0000025.501013653.70
10992010.06.09 09:28sell5500.101.195790.000000.00000
11002010.06.09 13:45sell5510.101.197820.000000.00000
11012010.06.09 15:34sell5520.201.200270.000000.00000
11022010.06.09 16:19sell5530.261.202340.000000.00000
11032010.06.09 18:05sell5540.331.205890.000000.00000
11042010.06.09 21:43close5540.331.200340.000000.00000180.841013834.54
11052010.06.09 21:43close5530.261.200340.000000.0000050.181013884.72
11062010.06.09 21:43close5520.201.200340.000000.00000-2.801013881.92
11072010.06.09 21:43close5510.101.200340.000000.00000-25.901013856.02
11082010.06.09 21:43close5500.101.200340.000000.00000-46.201013809.82
11092010.06.10 06:19sell5550.101.199180.000000.00000
11102010.06.10 07:46sell5560.101.204490.000000.00000
11112010.06.10 12:15sell5570.201.206530.000000.00000
11122010.06.10 17:10sell5580.261.210690.000000.00000
11132010.06.10 23:06sell5590.331.212740.000000.00000
11142010.06.11 18:09close5590.331.206220.000000.00000212.721014022.54
11152010.06.11 18:09close5580.261.206220.000000.00000114.301014136.84
11162010.06.11 18:09close5570.201.206220.000000.000004.721014141.56
11172010.06.11 18:09close5560.101.206220.000000.00000-18.041014123.52
11182010.06.11 18:09close5550.101.206220.000000.00000-71.141014052.38
11192010.06.11 22:51sell5600.101.208710.000000.00000
11202010.06.14 00:27sell5610.101.211690.000000.00000
11212010.06.14 01:45sell5620.201.214090.000000.00000
11222010.06.14 03:02sell5630.261.219130.000000.00000
11232010.06.14 13:04sell5640.331.224400.000000.00000
11242010.06.14 18:00sell5650.391.227140.000000.00000
11252010.06.15 09:26close5650.391.218270.000000.00000343.041014395.42
11262010.06.15 09:26close5640.331.218270.000000.00000199.851014595.27
11272010.06.15 09:26close5630.261.218270.000000.0000020.441014615.71
11282010.06.15 09:26close5620.201.218270.000000.00000-85.081014530.63
11292010.06.15 09:26close5610.101.218270.000000.00000-66.541014464.09
11302010.06.15 09:26close5600.101.218270.000000.00000-96.381014367.71
11312010.06.15 12:34sell5660.101.222280.000000.00000
11322010.06.15 13:32sell5670.101.225130.000000.00000
11332010.06.15 16:19sell5680.201.229910.000000.00000
11342010.06.15 18:45sell5690.261.232350.000000.00000
11352010.06.16 14:51close5690.261.227030.000000.00000136.401014504.10
11362010.06.16 14:51close5680.201.227030.000000.0000056.121014560.22
11372010.06.16 14:51close5670.101.227030.000000.00000-19.741014540.48
11382010.06.16 14:51close5660.101.227030.000000.00000-48.241014492.24
11392010.06.16 16:51sell5700.101.230690.000000.00000
11402010.06.17 03:10close5700.101.228050.000000.0000025.581014517.82
11412010.06.17 04:45buy5710.101.226840.000000.00000
11422010.06.17 09:04close5710.101.227840.000000.000009.301014527.12
11432010.06.17 09:04sell5720.101.227840.000000.00000
11442010.06.17 09:54close5720.101.226320.000000.0000014.501014541.62
11452010.06.17 09:54buy5730.101.226320.000000.00000
11462010.06.17 11:09close5730.101.229390.000000.0000030.001014571.62
11472010.06.17 17:07sell5740.101.239790.000000.00000
11482010.06.17 17:31close5740.101.237110.000000.0000026.101014597.72
11492010.06.18 02:36sell5750.101.238720.000000.00000
11502010.06.18 07:45sell5760.101.240720.000000.00000
11512010.06.18 09:42close5760.101.237190.000000.0000034.601014632.32
11522010.06.18 09:42close5750.101.237190.000000.0000014.601014646.92
11532010.06.18 10:46sell5770.101.241020.000000.00000
11542010.06.18 11:18close5770.101.238630.000000.0000023.201014670.12
11552010.06.18 17:27sell5780.101.238380.000000.00000
11562010.06.18 18:20close5780.101.236430.000000.0000018.801014688.92
11572010.06.18 23:00sell5790.101.236840.000000.00000
11582010.06.21 00:52sell5800.101.242920.000000.00000
11592010.06.21 04:21close5800.101.237640.000000.0000052.101014741.02
11602010.06.21 04:21close5790.101.237640.000000.00000-8.741014732.28
11612010.06.21 06:25sell5810.101.243670.000000.00000
11622010.06.21 06:59close5810.101.240830.000000.0000027.701014759.98
11632010.06.21 08:34sell5820.101.244980.000000.00000
11642010.06.21 10:48close5820.101.242550.000000.0000023.601014783.58
11652010.06.21 15:21buy5830.101.237490.000000.00000
11662010.06.21 17:15close5830.101.239580.000000.0000020.201014803.78
11672010.06.21 19:32buy5840.101.236140.000000.00000
11682010.06.21 20:52buy5850.101.232970.000000.00000
11692010.06.22 03:32buy5860.201.230960.000000.00000
11702010.06.22 08:51buy5870.261.228820.000000.00000
11712010.06.22 14:00buy5880.331.226370.000000.00000
11722010.06.23 17:23buy5890.391.223530.000000.00000
11732010.06.23 21:29close5890.391.230390.000000.00000264.811015068.59
11742010.06.23 21:29close5880.331.230390.000000.00000129.001015197.59
11752010.06.23 21:29close5870.261.230390.000000.0000037.931015235.52
11762010.06.23 21:29close5860.201.230390.000000.00000-13.621015221.90
11772010.06.23 21:29close5850.101.230390.000000.00000-27.321015194.58
11782010.06.23 21:29close5840.101.230390.000000.00000-59.021015135.56
11792010.06.23 22:06sell5900.101.231130.000000.00000
11802010.06.24 04:45sell5910.101.233320.000000.00000
11812010.06.24 10:48close5910.101.229820.000000.0000034.301015169.86
11822010.06.24 10:48close5900.101.229820.000000.0000012.281015182.14
11832010.06.24 11:55buy5920.101.227770.000000.00000
11842010.06.24 14:21close5920.101.228890.000000.0000010.501015192.64
11852010.06.24 15:14buy5930.101.226580.000000.00000
11862010.06.24 15:35close5930.101.227610.000000.000009.601015202.24
11872010.06.24 16:42sell5940.101.230050.000000.00000
11882010.06.24 18:43sell5950.101.232810.000000.00000
11892010.06.24 19:30sell5960.201.236870.000000.00000
11902010.06.25 03:28close5960.201.231870.000000.0000098.521015300.76
11912010.06.25 03:28close5950.101.231870.000000.000008.661015309.42
11922010.06.25 03:28close5940.101.231870.000000.00000-18.941015290.48
11932010.06.25 09:18sell5970.101.233140.000000.00000
11942010.06.25 11:23close5970.101.230740.000000.0000023.301015313.78
11952010.06.25 12:45buy5980.101.227340.000000.00000
11962010.06.25 14:12close5980.101.229020.000000.0000016.101015329.88
11972010.06.25 18:36sell5990.101.230920.000000.00000
11982010.06.25 20:01sell6000.101.234480.000000.00000
11992010.06.25 21:00sell6010.201.238110.000000.00000
12002010.06.28 13:54close6010.201.233730.000000.0000086.121015416.00
12012010.06.28 13:54close6000.101.233730.000000.000006.761015422.76
12022010.06.28 13:54close5990.101.233730.000000.00000-28.841015393.92
12032010.06.28 15:50buy6020.101.232860.000000.00000
12042010.06.28 19:57buy6030.101.229530.000000.00000
12052010.06.29 00:39buy6040.201.226990.000000.00000
12062010.06.29 09:32buy6050.261.224230.000000.00000
12072010.06.29 11:55buy6060.331.219540.000000.00000
12082010.06.29 17:31buy6070.391.216690.000000.00000
12092010.06.30 12:17close6070.391.225180.000000.00000326.781015720.70
12102010.06.30 12:17close6060.331.225180.000000.00000182.461015903.16
12112010.06.30 12:17close6050.261.225180.000000.0000021.811015924.98
12122010.06.30 12:17close6040.201.225180.000000.00000-38.421015886.56
12132010.06.30 12:17close6030.101.225180.000000.00000-45.021015841.54
12142010.06.30 12:17close6020.101.225180.000000.00000-78.321015763.22
12152010.06.30 13:39sell6080.101.228180.000000.00000
12162010.06.30 15:11close6080.101.226580.000000.0000015.301015778.52
12172010.06.30 21:47buy6090.101.224030.000000.00000
12182010.07.01 04:05buy6100.101.221990.000000.00000
12192010.07.01 11:07close6100.101.225530.000000.0000034.701015813.22
12202010.07.01 11:07close6090.101.225530.000000.0000013.071015826.29
12212010.07.01 12:08sell6110.101.228710.000000.00000
12222010.07.01 13:19sell6120.101.231960.000000.00000
12232010.07.01 13:57sell6130.201.234010.000000.00000
12242010.07.01 15:30sell6140.261.236510.000000.00000
12252010.07.01 16:15sell6150.331.238570.000000.00000
12262010.07.01 17:16sell6160.391.243020.000000.00000
12272010.07.01 18:11sell6170.461.246320.000000.00000
12282010.07.01 22:04sell6180.521.248840.000000.00000
12292010.07.01 23:15sell6190.591.251940.000000.00000
12302010.07.02 16:08sell6200.651.257010.000000.00000
12312010.07.06 18:08sell6210.721.263270.000000.00000
12322010.07.07 12:28buy6220.391.256720.000000.00000
12332010.07.07 12:28buy6234.321.256720.000000.00000
12342010.07.07 12:28close by6210.721.256720.000000.00000466.271016292.56
12352010.07.07 12:28close by6230.001.256720.000000.000000.001016292.56
12362010.07.07 12:28buy6243.601.256720.000000.00000
12372010.07.07 12:28close by6200.651.256720.000000.0000013.521016306.08
12382010.07.07 12:28close by6240.001.256720.000000.000000.001016306.08
12392010.07.07 12:28buy6252.951.256720.000000.00000
12402010.07.07 12:28close by6190.591.256720.000000.00000-287.091016018.98
12412010.07.07 12:28close by6250.001.256720.000000.000000.001016018.98
12422010.07.07 12:28buy6262.361.256720.000000.00000
12432010.07.07 12:28close by6180.521.256720.000000.00000-414.231015604.75
12442010.07.07 12:28close by6260.001.256720.000000.000000.001015604.75
12452010.07.07 12:28buy6271.841.256720.000000.00000
12462010.07.07 12:28close by6170.461.256720.000000.00000-482.361015122.40
12472010.07.07 12:28close by6270.001.256720.000000.000000.001015122.40
12482010.07.07 12:28buy6281.381.256720.000000.00000
12492010.07.07 12:28close by6160.391.256720.000000.00000-537.651014584.74
12502010.07.07 12:28close by6280.001.256720.000000.000000.001014584.74
12512010.07.07 12:28buy6290.991.256720.000000.00000
12522010.07.07 12:28close by6150.331.256720.000000.00000-601.791013982.95
12532010.07.07 12:28close by6290.001.256720.000000.000000.001013982.95
12542010.07.07 12:28buy6300.661.256720.000000.00000
12552010.07.07 12:28close by6140.261.256720.000000.00000-527.701013455.26
12562010.07.07 12:28close by6300.001.256720.000000.000000.001013455.26
12572010.07.07 12:28buy6310.401.256720.000000.00000
12582010.07.07 12:28close by6130.201.256720.000000.00000-455.921012999.34
12592010.07.07 12:28close by6310.001.256720.000000.000000.001012999.34
12602010.07.07 12:28buy6320.201.256720.000000.00000
12612010.07.07 12:28close by6120.101.256720.000000.00000-248.461012750.88
12622010.07.07 12:28close by6320.001.256720.000000.000000.001012750.88
12632010.07.07 12:28buy6330.101.256720.000000.00000
12642010.07.07 12:28close by6110.101.256720.000000.00000-280.961012469.92
12652010.07.07 12:28close by6330.001.256720.000000.000000.001012469.92
12662010.07.07 13:51close6220.391.259190.000000.0000093.601012563.52
12672010.07.07 14:25sell6340.101.259220.000000.00000
12682010.07.07 15:13close6340.101.256450.000000.0000027.001012590.52
12692010.07.07 16:33sell6350.101.259610.000000.00000
12702010.07.07 18:03sell6360.101.262740.000000.00000
12712010.07.07 18:54close6360.101.259330.000000.0000033.401012623.92
12722010.07.07 18:54close6350.101.259330.000000.000002.101012626.02
12732010.07.07 20:46sell6370.101.263880.000000.00000
12742010.07.08 04:56sell6380.101.266170.000000.00000
12752010.07.08 16:48sell6390.201.268560.000000.00000
12762010.07.09 10:05sell6400.261.270650.000000.00000
12772010.07.09 12:12close6400.261.267370.000000.0000083.461012709.48
12782010.07.09 12:12close6390.201.267370.000000.0000022.321012731.80
12792010.07.09 12:12close6380.101.267370.000000.00000-12.741012719.06
12802010.07.09 12:12close6370.101.267370.000000.00000-35.761012683.30
12812010.07.09 16:00buy6410.101.262110.000000.00000
12822010.07.09 17:24close6410.101.264530.000000.0000023.501012706.80
12832010.07.12 00:01buy6420.101.263810.000000.00000
12842010.07.12 09:32buy6430.101.258430.000000.00000
12852010.07.12 12:38buy6440.201.256150.000000.00000
12862010.07.13 03:06close6440.201.260800.000000.0000090.781012797.58
12872010.07.13 03:06close6430.101.260800.000000.0000022.591012820.17
12882010.07.13 03:06close6420.101.260800.000000.00000-31.211012788.96
12892010.07.13 10:00buy6450.101.255580.000000.00000
12902010.07.13 11:02buy6460.101.253210.000000.00000
12912010.07.13 12:26close6460.101.255890.000000.0000026.101012815.06
12922010.07.13 12:26close6450.101.255890.000000.000002.401012817.46
12932010.07.13 16:48sell6470.101.262940.000000.00000
12942010.07.13 17:31sell6480.101.265960.000000.00000
12952010.07.13 18:15sell6490.201.269030.000000.00000
12962010.07.13 18:48sell6500.261.271670.000000.00000
12972010.07.14 18:58sell6510.331.275400.000000.00000
12982010.07.15 12:29sell6520.391.278270.000000.00000
12992010.07.15 13:47sell6530.461.282160.000000.00000
13002010.07.15 15:44sell6540.521.285130.000000.00000
13012010.07.15 17:01sell6550.591.288490.000000.00000
13022010.07.15 22:44sell6560.651.291130.000000.00000
13032010.07.15 23:52sell6570.721.294150.000000.00000
13042010.07.16 12:48sell6580.781.297370.000000.00000
13052010.07.20 14:01buy6590.421.289750.000000.00000
13062010.07.20 14:01buy6605.101.289750.000000.00000
13072010.07.20 14:01close by6580.781.289750.000000.00000588.281013405.73
13082010.07.20 14:01close by6600.001.289750.000000.000000.001013405.73
13092010.07.20 14:01buy6614.321.289750.000000.00000
13102010.07.20 14:01close by6570.721.289750.000000.00000310.901013716.63
13112010.07.20 14:01close by6610.001.289750.000000.000000.001013716.63
13122010.07.20 14:01buy6623.601.289750.000000.00000
13132010.07.20 14:01close by6560.651.289750.000000.0000084.371013801.00
13142010.07.20 14:01close by6620.001.289750.000000.000000.001013801.00
13152010.07.20 14:01buy6632.951.289750.000000.00000
13162010.07.20 14:01close by6550.591.289750.000000.00000-79.181013721.82
13172010.07.20 14:01close by6630.001.289750.000000.000000.001013721.82
13182010.07.20 14:01buy6642.361.289750.000000.00000
13192010.07.20 14:01close by6540.521.289750.000000.00000-244.501013477.32
13202010.07.20 14:01close by6640.001.289750.000000.000000.001013477.32
13212010.07.20 14:01buy6651.841.289750.000000.00000
13222010.07.20 14:01close by6530.461.289750.000000.00000-352.911013124.41
13232010.07.20 14:01close by6650.001.289750.000000.000000.001013124.41
13242010.07.20 14:01buy6661.381.289750.000000.00000
13252010.07.20 14:01close by6520.391.289750.000000.00000-450.921012673.49
13262010.07.20 14:01close by6660.001.289750.000000.000000.001012673.49
13272010.07.20 14:01buy6670.991.289750.000000.00000
13282010.07.20 14:01close by6510.331.289750.000000.00000-476.651012196.84
13292010.07.20 14:01close by6670.001.289750.000000.000000.001012196.84
13302010.07.20 14:01buy6680.661.289750.000000.00000
13312010.07.20 14:01close by6500.261.289750.000000.00000-472.631011724.21
13322010.07.20 14:01close by6680.001.289750.000000.000000.001011724.21
13332010.07.20 14:01buy6690.401.289750.000000.00000
13342010.07.20 14:01close by6490.201.289750.000000.00000-416.361011307.85
13352010.07.20 14:01close by6690.001.289750.000000.000000.001011307.85
13362010.07.20 14:01buy6700.201.289750.000000.00000
13372010.07.20 14:01close by6480.101.289750.000000.00000-238.881011068.97
13382010.07.20 14:01close by6700.001.289750.000000.000000.001011068.97
13392010.07.20 14:01buy6710.101.289750.000000.00000
13402010.07.20 14:01close by6470.101.289750.000000.00000-269.081010799.89
13412010.07.20 14:01close by6710.001.289750.000000.000000.001010799.89
13422010.07.20 15:15buy6720.421.284910.000000.00000
13432010.07.20 17:40close6720.421.288520.000000.00000148.681010948.57
13442010.07.20 17:40close6590.421.288520.000000.00000-54.601010893.97
13452010.07.20 23:08buy6730.101.288580.000000.00000
13462010.07.21 09:18close6730.101.291040.000000.0000023.491010917.46
13472010.07.21 12:18buy6740.101.287260.000000.00000
13482010.07.21 13:20buy6750.101.283740.000000.00000
13492010.07.21 20:03buy6760.201.280380.000000.00000
13502010.07.21 22:05buy6770.261.275580.000000.00000
13512010.07.22 11:07close6770.261.281460.000000.00000147.861011065.32
13522010.07.22 11:07close6760.201.281460.000000.0000017.741011083.06
13532010.07.22 11:07close6750.101.281460.000000.00000-24.731011058.33
13542010.07.22 11:07close6740.101.281460.000000.00000-59.931010998.40
13552010.07.22 13:47sell6780.101.286590.000000.00000
13562010.07.22 16:27close6780.101.284160.000000.0000023.601011022.00
13572010.07.22 17:02sell6790.101.288500.000000.00000
13582010.07.22 17:45sell6800.101.290870.000000.00000
13592010.07.23 08:42close6800.101.287180.000000.0000036.161011058.16
13602010.07.23 08:42close6790.101.287180.000000.0000012.461011070.62
13612010.07.23 11:01sell6810.101.290500.000000.00000
13622010.07.23 11:59sell6820.101.293660.000000.00000
13632010.07.23 15:07close6820.101.289630.000000.0000039.601011110.22
13642010.07.23 15:07close6810.101.289630.000000.000008.001011118.22
13652010.07.23 16:46buy6830.101.283540.000000.00000
13662010.07.23 18:36close6830.101.286640.000000.0000030.301011148.52
13672010.07.23 21:15sell6840.101.289140.000000.00000
13682010.07.23 22:00sell6850.101.291580.000000.00000
13692010.07.26 01:21close6850.101.287890.000000.0000036.161011184.68
13702010.07.26 01:21close6840.101.287890.000000.0000011.761011196.44
13712010.07.26 03:03sell6860.101.292350.000000.00000
13722010.07.26 10:00sell6870.101.294650.000000.00000
13732010.07.26 10:38close6870.101.291370.000000.0000032.101011228.54
13742010.07.26 10:38close6860.101.291370.000000.000009.101011237.64
13752010.07.26 16:14sell6880.101.294050.000000.00000
13762010.07.26 19:36sell6890.101.298860.000000.00000
13772010.07.27 06:02sell6900.201.301040.000000.00000
13782010.07.27 12:29close6900.201.296450.000000.0000090.401011328.04
13792010.07.27 12:29close6890.101.296450.000000.0000023.361011351.40
13802010.07.27 12:29close6880.101.296450.000000.00000-24.741011326.66
13812010.07.27 14:13sell6910.101.301480.000000.00000
13822010.07.27 15:22sell6920.101.303650.000000.00000
13832010.07.27 15:59close6920.101.300080.000000.0000035.001011361.66
13842010.07.27 15:59close6910.101.300080.000000.0000013.301011374.96
13852010.07.27 22:46sell6930.101.300020.000000.00000
13862010.07.28 03:33close6930.101.297920.000000.0000020.261011395.22
13872010.07.28 06:08sell6940.101.299750.000000.00000
13882010.07.28 09:45sell6950.101.301930.000000.00000
13892010.07.28 11:05close6950.101.299660.000000.0000022.001011417.22
13902010.07.28 11:05close6940.101.299660.000000.000000.201011417.42
13912010.07.28 16:51sell6960.101.301760.000000.00000
13922010.07.28 18:49close6960.101.299270.000000.0000024.201011441.62
13932010.07.28 22:03buy6970.101.297700.000000.00000
13942010.07.28 23:35close6970.101.299220.000000.0000014.501011456.12
13952010.07.29 02:16sell6980.101.299690.000000.00000
13962010.07.29 04:22buy6990.101.298310.000000.00000
13972010.07.29 04:22close6980.101.298310.000000.0000013.101011469.22
13982010.07.29 06:06close6990.101.299810.000000.0000014.301011483.52
13992010.07.29 06:06sell7000.101.299810.000000.00000
14002010.07.29 09:29sell7010.101.302060.000000.00000
14012010.07.29 11:51sell7020.201.306160.000000.00000
14022010.07.29 16:11sell7030.261.308810.000000.00000
14032010.07.30 11:12close7030.261.302900.000000.00000151.741011635.26
14042010.07.30 11:12close7020.201.302900.000000.0000063.721011698.98
14052010.07.30 11:12close7010.101.302900.000000.00000-9.141011689.84
14062010.07.30 11:12close7000.101.302900.000000.00000-31.641011658.20
14072010.07.30 13:15buy7040.101.299330.000000.00000
14082010.07.30 14:22close7040.101.301800.000000.0000024.001011682.20
14092010.07.30 18:43sell7050.101.304760.000000.00000
14102010.07.30 23:00buy7060.101.303500.000000.00000
14112010.07.30 23:00close7050.101.303500.000000.0000011.901011694.10
14122010.08.02 00:00close7060.101.306070.000000.0000024.591011718.69
14132010.08.02 03:29sell7070.101.306940.000000.00000
14142010.08.02 16:32sell7080.101.310910.000000.00000
14152010.08.02 17:04sell7090.201.313010.000000.00000
14162010.08.02 17:48sell7100.261.316930.000000.00000
14172010.08.03 11:30sell7110.331.322170.000000.00000
14182010.08.03 13:08sell7120.391.325970.000000.00000
14192010.08.04 17:14close7120.391.316470.000000.00000367.611012086.30
14202010.08.04 17:14close7110.331.316470.000000.00000185.661012271.96
14212010.08.04 17:14close7100.261.316470.000000.000009.931012281.89
14222010.08.04 17:14close7090.201.316470.000000.00000-70.761012211.13
14232010.08.04 17:14close7080.101.316470.000000.00000-56.381012154.75
14242010.08.04 17:14close7070.101.316470.000000.00000-96.081012058.67
14252010.08.04 18:15buy7130.101.314490.000000.00000
14262010.08.04 18:45close7130.101.316090.000000.0000015.301012073.97
14272010.08.05 05:03buy7140.101.315220.000000.00000
14282010.08.05 12:03close7140.101.317710.000000.0000024.201012098.17
14292010.08.05 13:09sell7150.101.320230.000000.00000
14302010.08.05 15:14close7150.101.318180.000000.0000019.801012117.97
14312010.08.05 16:57buy7160.101.316860.000000.00000
14322010.08.05 18:15buy7170.101.314710.000000.00000
14332010.08.05 20:46close7170.101.317840.000000.0000030.601012148.57
14342010.08.05 20:46close7160.101.317840.000000.000009.101012157.67
14352010.08.06 02:58buy7180.101.317840.000000.00000
14362010.08.06 05:58close7180.101.318370.000000.000004.601012162.27
14372010.08.06 05:58sell7190.101.318370.000000.00000
14382010.08.06 08:11buy7200.101.317950.000000.00000
14392010.08.06 08:11close7190.101.317950.000000.000003.501012165.77
14402010.08.06 09:06close7200.101.318990.000000.000009.701012175.47
14412010.08.06 09:06sell7210.101.318990.000000.00000
14422010.08.06 12:13buy7220.101.317930.000000.00000
14432010.08.06 12:13close7210.101.317930.000000.000009.901012185.37
14442010.08.06 15:30close7220.101.320160.000000.0000021.601012206.97
14452010.08.06 15:34sell7230.101.319570.000000.00000
14462010.08.06 17:22sell7240.101.331160.000000.00000
14472010.08.09 16:20close7240.101.322980.000000.0000081.061012288.03
14482010.08.09 16:20close7230.101.322980.000000.00000-34.841012253.19
14492010.08.09 19:45buy7250.101.322730.000000.00000
14502010.08.10 04:45buy7260.101.318840.000000.00000
14512010.08.10 06:12buy7270.201.316110.000000.00000
14522010.08.10 15:32buy7280.261.313410.000000.00000
14532010.08.10 17:16buy7290.331.310090.000000.00000
14542010.08.10 21:18close7290.331.318020.000000.00000259.381012512.57
14552010.08.10 21:18close7280.261.318020.000000.00000118.041012630.61
14562010.08.10 21:18close7270.201.318020.000000.0000036.801012667.41
14572010.08.10 21:18close7260.101.318020.000000.00000-8.901012658.51
14582010.08.10 21:18close7250.101.318020.000000.00000-48.211012610.30
14592010.08.11 02:43buy7300.101.316580.000000.00000
14602010.08.11 04:16buy7310.101.311290.000000.00000
14612010.08.11 10:07buy7320.201.305400.000000.00000
14622010.08.11 12:48buy7330.261.302150.000000.00000
14632010.08.11 14:33buy7340.331.299720.000000.00000
14642010.08.11 16:28buy7350.391.297220.000000.00000
14652010.08.11 18:28buy7360.461.289420.000000.00000
14662010.08.11 23:57buy7370.521.286100.000000.00000
14672010.08.12 01:41buy7380.591.283280.000000.00000
14682010.08.13 13:57buy7390.651.280230.000000.00000
14692010.08.13 18:05buy7400.721.277010.000000.00000
14702010.08.16 15:26sell7414.321.282550.000000.00000
14712010.08.16 15:26close by7400.721.282550.000000.00000390.891013001.19
14722010.08.16 15:26close by7410.001.282550.000000.000000.001013001.19
14732010.08.16 15:26sell7423.601.282550.000000.00000
14742010.08.16 15:26close by7390.651.282550.000000.00000143.591013144.77
14752010.08.16 15:26close by7420.001.282550.000000.000000.001013144.77
14762010.08.16 15:26sell7432.951.282550.000000.00000
14772010.08.16 15:26close by7380.591.282550.000000.00000-52.041013092.73
14782010.08.16 15:26close by7430.001.282550.000000.000000.001013092.73
14792010.08.16 15:26sell7442.361.282550.000000.00000
14802010.08.16 15:26close by7370.521.282550.000000.00000-198.901012893.83
14812010.08.16 15:26close by7440.001.282550.000000.000000.001012893.83
14822010.08.16 15:26sell7451.841.282550.000000.00000
14832010.08.16 15:26close by7360.461.282550.000000.00000-328.671012565.16
14842010.08.16 15:26close by7450.001.282550.000000.000000.001012565.16
14852010.08.16 15:26sell7461.381.282550.000000.00000
14862010.08.16 15:26close by7350.391.282550.000000.00000-582.861011982.31
14872010.08.16 15:26close by7460.001.282550.000000.000000.001011982.31
14882010.08.16 15:26sell7470.991.282550.000000.00000
14892010.08.16 15:26close by7340.331.282550.000000.00000-575.691011406.62
14902010.08.16 15:26close by7470.001.282550.000000.000000.001011406.62
14912010.08.16 15:26sell7480.661.282550.000000.00000
14922010.08.16 15:26close by7330.261.282550.000000.00000-516.751010889.87
14932010.08.16 15:26close by7480.001.282550.000000.000000.001010889.87
14942010.08.16 15:26sell7490.401.282550.000000.00000
14952010.08.16 15:26close by7320.201.282550.000000.00000-462.501010427.37
14962010.08.16 15:26close by7490.001.282550.000000.000000.001010427.37
14972010.08.16 15:26sell7500.201.282550.000000.00000
14982010.08.16 15:26close by7310.101.282550.000000.00000-290.151010137.22
14992010.08.16 15:26close by7500.001.282550.000000.000000.001010137.22
15002010.08.16 15:26sell7510.101.282550.000000.00000
15012010.08.16 15:26close by7300.101.282550.000000.00000-343.051009794.17
15022010.08.16 15:26close by7510.001.282550.000000.000000.001009794.17
15032010.08.16 15:26sell7520.391.282550.000000.00000
15042010.08.16 16:19sell7530.391.284950.000000.00000
15052010.08.16 16:32close7530.391.281500.000000.00000131.821009925.99
15062010.08.16 16:32close7520.391.281500.000000.0000038.221009964.21
15072010.08.16 17:44sell7540.101.285200.000000.00000
15082010.08.16 18:47close7540.101.282720.000000.0000024.101009988.31
15092010.08.16 21:17buy7550.101.281810.000000.00000
15102010.08.17 02:20close7550.101.282690.000000.000007.691009996.00
15112010.08.17 02:20sell7560.101.282690.000000.00000
15122010.08.17 02:52buy7570.101.280970.000000.00000
15132010.08.17 02:52close7560.101.280970.000000.0000016.501010012.50
15142010.08.17 04:11close7570.101.282620.000000.0000015.801010028.30
15152010.08.17 04:11sell7580.101.282620.000000.00000
15162010.08.17 08:28sell7590.101.285020.000000.00000
15172010.08.17 11:45sell7600.201.288790.000000.00000
15182010.08.17 17:37close7600.201.283610.000000.00000102.201010130.50
15192010.08.17 17:37close7590.101.283610.000000.0000013.401010143.90
15202010.08.17 17:37close7580.101.283610.000000.00000-10.601010133.30
15212010.08.17 18:41sell7610.101.289330.000000.00000
15222010.08.18 02:37close7610.101.286850.000000.0000024.061010157.36
15232010.08.18 08:48buy7620.101.283890.000000.00000
15242010.08.18 11:13close7620.101.286440.000000.0000024.801010182.16
15252010.08.18 11:30sell7630.101.285590.000000.00000
15262010.08.18 12:30sell7640.101.288420.000000.00000
15272010.08.18 15:53sell7650.201.290650.000000.00000
15282010.08.18 16:46close7650.201.286920.000000.0000073.201010255.36
15292010.08.18 16:46close7640.101.286920.000000.0000014.301010269.66
15302010.08.18 16:46close7630.101.286920.000000.00000-14.001010255.66
15312010.08.18 23:35buy7660.101.285260.000000.00000
15322010.08.19 03:36buy7670.101.280560.000000.00000
15332010.08.19 13:22close7670.101.283730.000000.0000031.001010286.66
15342010.08.19 13:22close7660.101.283730.000000.00000-17.231010269.43
15352010.08.19 16:15sell7680.101.288040.000000.00000
15362010.08.19 17:10close7680.101.285280.000000.0000026.901010296.33
15372010.08.19 19:04buy7690.101.282560.000000.00000
15382010.08.20 02:02buy7700.101.280440.000000.00000
15392010.08.20 12:30buy7710.201.276570.000000.00000
15402010.08.20 13:34buy7720.261.270900.000000.00000
15412010.08.20 18:06buy7730.331.267930.000000.00000
15422010.08.24 00:40buy7740.391.265290.000000.00000
15432010.08.24 02:52buy7750.461.262630.000000.00000
15442010.08.24 15:30buy7760.521.259870.000000.00000
15452010.08.24 17:15close7760.521.269260.000000.00000484.641010780.97
15462010.08.24 17:15close7750.461.269260.000000.00000301.761011082.73
15472010.08.24 17:15close7740.391.269260.000000.00000152.101011234.83
15482010.08.24 17:15close7730.331.269260.000000.0000038.871011273.71
15492010.08.24 17:15close7720.261.269260.000000.00000-46.591011227.12
15502010.08.24 17:15close7710.201.269260.000000.00000-149.241011077.88
15512010.08.24 17:15close7700.101.269260.000000.00000-113.321010964.56
15522010.08.24 17:15close7690.101.269260.000000.00000-134.931010829.63
15532010.08.24 18:03sell7770.101.268870.000000.00000
15542010.08.24 19:22close7770.101.266520.000000.0000022.801010852.43
15552010.08.24 23:20buy7780.101.266860.000000.00000
15562010.08.25 00:47buy7790.101.262660.000000.00000
15572010.08.25 10:51close7790.101.267330.000000.0000046.001010898.43
15582010.08.25 10:51close7780.101.267330.000000.000003.591010902.02
15592010.08.25 11:38sell7800.101.269190.000000.00000
15602010.08.25 12:42close7800.101.266530.000000.0000025.901010927.92
15612010.08.25 14:22buy7810.101.262340.000000.00000
15622010.08.25 15:40close7810.101.264940.000000.0000025.301010953.22
15632010.08.25 21:40sell7820.101.266770.000000.00000
15642010.08.26 06:07sell7830.101.268950.000000.00000
15652010.08.26 10:16sell7840.201.272520.000000.00000
15662010.08.26 14:47close7840.201.268480.000000.0000079.401011032.62
15672010.08.26 14:47close7830.101.268480.000000.000004.001011036.62
15682010.08.26 14:47close7820.101.268480.000000.00000-17.921011018.70
15692010.08.26 16:47sell7850.101.271710.000000.00000
15702010.08.26 17:49sell7860.101.274400.000000.00000
15712010.08.26 18:24close7860.101.270800.000000.0000035.301011054.00
15722010.08.26 18:24close7850.101.270800.000000.000008.401011062.40
15732010.08.26 22:45sell7870.101.273100.000000.00000
15742010.08.27 01:23close7870.101.271070.000000.0000019.561011081.96
15752010.08.27 05:58sell7880.101.271280.000000.00000
15762010.08.27 17:02close7880.101.268220.000000.0000029.901011111.86
15772010.08.27 18:04sell7890.101.272820.000000.00000
15782010.08.27 19:01sell7900.101.276210.000000.00000
15792010.08.30 10:00close7900.101.272150.000000.0000039.861011151.72
15802010.08.30 10:00close7890.101.272150.000000.000005.961011157.68
15812010.08.30 13:07buy7910.101.271520.000000.00000
15822010.08.30 15:30buy7920.101.269490.000000.00000
15832010.08.30 19:32buy7930.201.267170.000000.00000
15842010.08.31 03:55buy7940.261.264200.000000.00000
15852010.08.31 12:59close7940.261.269050.000000.00000124.281011281.96
15862010.08.31 12:59close7930.201.269050.000000.0000035.381011317.34
15872010.08.31 12:59close7920.101.269050.000000.00000-5.511011311.83
15882010.08.31 12:59close7910.101.269050.000000.00000-25.811011286.02
15892010.08.31 15:43sell7950.101.269790.000000.00000
15902010.08.31 16:35sell7960.101.271840.000000.00000
15912010.08.31 19:35close7960.101.268930.000000.0000028.401011314.42
15922010.08.31 19:35close7950.101.268930.000000.000007.901011322.32
15932010.08.31 21:44buy7970.101.267860.000000.00000
15942010.09.01 06:31close7970.101.269170.000000.0000011.991011334.31
15952010.09.01 06:31sell7980.101.269170.000000.00000
15962010.09.01 09:00sell7990.101.271310.000000.00000
15972010.09.01 13:01sell8000.201.278790.000000.00000
15982010.09.01 16:08sell8010.261.284360.000000.00000
15992010.09.03 17:18sell8020.331.286390.000000.00000
16002010.09.03 23:57sell8030.391.289460.000000.00000
16012010.09.07 02:49close8030.391.281520.000000.00000306.621011640.92
16022010.09.07 02:49close8020.331.281520.000000.00000158.141011799.06
16032010.09.07 02:49close8010.261.281520.000000.0000071.401011870.46
16042010.09.07 02:49close8000.201.281520.000000.00000-56.481011813.98
16052010.09.07 02:49close7990.101.281520.000000.00000-103.041011710.94
16062010.09.07 02:49close7980.101.281520.000000.00000-124.441011586.50
16072010.09.07 03:55buy8040.101.280240.000000.00000
16082010.09.07 11:47buy8050.101.276900.000000.00000
16092010.09.07 13:22buy8060.201.274450.000000.00000
16102010.09.07 18:41buy8070.261.271560.000000.00000
16112010.09.07 21:55buy8080.331.269380.000000.00000
16122010.09.08 17:13close8080.331.274030.000000.00000149.791011736.28
16132010.09.08 17:13close8070.261.274030.000000.0000061.331011797.62
16142010.09.08 17:13close8060.201.274030.000000.00000-10.621011787.00
16152010.09.08 17:13close8050.101.274030.000000.00000-29.811011757.19
16162010.09.08 17:13close8040.101.274030.000000.00000-63.211011693.98
16172010.09.08 21:54buy8090.101.272580.000000.00000
16182010.09.09 08:00buy8100.101.269840.000000.00000
16192010.09.09 10:25buy8110.201.267440.000000.00000
16202010.09.09 11:50close8110.201.271830.000000.0000086.401011780.38
16212010.09.09 11:50close8100.101.271830.000000.0000019.201011799.58
16222010.09.09 11:50close8090.101.271830.000000.00000-9.431011790.15
16232010.09.09 15:31sell8120.101.273580.000000.00000
16242010.09.09 18:49close8120.101.271180.000000.0000023.301011813.45
16252010.09.09 18:54buy8130.101.270550.000000.00000
16262010.09.10 03:06buy8140.101.268250.000000.00000
16272010.09.10 05:47buy8150.201.265190.000000.00000
16282010.09.10 10:06close8150.201.269990.000000.0000094.601011908.05
16292010.09.10 10:06close8140.101.269990.000000.0000016.701011924.75
16302010.09.10 10:06close8130.101.269990.000000.00000-6.711011918.04
16312010.09.10 11:31sell8160.101.273510.000000.00000
16322010.09.10 13:01close8160.101.271630.000000.0000018.101011936.14
16332010.09.10 16:14buy8170.101.270460.000000.00000
16342010.09.10 18:02close8170.101.271610.000000.0000010.801011946.94
16352010.09.10 18:23sell8180.101.273640.000000.00000
16362010.09.10 20:34close8180.101.272620.000000.000009.501011956.44
16372010.09.13 00:01buy8190.101.269470.000000.00000
16382010.09.13 01:19close8190.101.272020.000000.0000024.801011981.24
16392010.09.13 02:39sell8200.101.273110.000000.00000
16402010.09.13 03:58sell8210.101.277590.000000.00000
16412010.09.13 08:14sell8220.201.280010.000000.00000
16422010.09.13 10:21sell8230.261.282050.000000.00000
16432010.09.13 17:37sell8240.331.284360.000000.00000
16442010.09.13 18:49sell8250.391.287160.000000.00000
16452010.09.14 11:00sell8260.461.289690.000000.00000
16462010.09.14 18:31sell8270.521.298970.000000.00000
16472010.09.15 18:08sell8280.591.301750.000000.00000
16482010.09.16 12:37sell8290.651.306830.000000.00000
16492010.09.16 17:30sell8300.721.310070.000000.00000
16502010.09.17 08:18sell8310.781.313240.000000.00000
16512010.09.17 17:38buy8320.421.303560.000000.00000
16522010.09.17 17:38buy8335.101.303560.000000.00000
16532010.09.17 17:38close by8310.781.303560.000000.00000749.581012730.82
16542010.09.17 17:38close by8330.001.303560.000000.000000.001012730.82
16552010.09.17 17:38buy8344.321.303560.000000.00000
16562010.09.17 17:38close by8300.721.303560.000000.00000463.391013194.21
16572010.09.17 17:38close by8340.001.303560.000000.000000.001013194.21
16582010.09.17 17:38buy8353.601.303560.000000.00000
16592010.09.17 17:38close by8290.651.303560.000000.00000207.741013401.95
16602010.09.17 17:38close by8350.001.303560.000000.000000.001013401.95
16612010.09.17 17:38buy8362.951.303560.000000.00000
16622010.09.17 17:38close by8280.591.303560.000000.00000-111.861013290.09
16632010.09.17 17:38close by8360.001.303560.000000.000000.001013290.09
16642010.09.17 17:38buy8372.361.303560.000000.00000
16652010.09.17 17:38close by8270.521.303560.000000.00000-243.361013046.73
16662010.09.17 17:38close by8370.001.303560.000000.000000.001013046.73
16672010.09.17 17:38buy8381.841.303560.000000.00000
16682010.09.17 17:38close by8260.461.303560.000000.00000-642.161012404.57
16692010.09.17 17:38close by8380.001.303560.000000.000000.001012404.57
16702010.09.17 17:38buy8391.381.303560.000000.00000
16712010.09.17 17:38close by8250.391.303560.000000.00000-643.271011761.30
16722010.09.17 17:38close by8390.001.303560.000000.000000.001011761.30
16732010.09.17 17:38buy8400.991.303560.000000.00000
16742010.09.17 17:38close by8240.331.303560.000000.00000-636.701011124.60
16752010.09.17 17:38close by8400.001.303560.000000.000000.001011124.60
16762010.09.17 17:38buy8410.661.303560.000000.00000
16772010.09.17 17:38close by8230.261.303560.000000.00000-561.701010562.89
16782010.09.17 17:38close by8410.001.303560.000000.000000.001010562.89
16792010.09.17 17:38buy8420.401.303560.000000.00000
16802010.09.17 17:38close by8220.201.303560.000000.00000-472.881010090.01
16812010.09.17 17:38close by8420.001.303560.000000.000000.001010090.01
16822010.09.17 17:38buy8430.201.303560.000000.00000
16832010.09.17 17:38close by8210.101.303560.000000.00000-260.641009829.37
16842010.09.17 17:38close by8430.001.303560.000000.000000.001009829.37
16852010.09.17 17:38buy8440.101.303560.000000.00000
16862010.09.17 17:38close by8200.101.303560.000000.00000-305.441009523.93
16872010.09.17 17:38close by8440.001.303560.000000.000000.001009523.93
16882010.09.17 18:19close8320.421.305860.000000.0000093.661009617.59
16892010.09.17 22:57buy8450.101.304090.000000.00000
16902010.09.20 00:07close8450.101.306000.000000.0000017.991009635.58
16912010.09.20 00:18sell8460.101.305540.000000.00000
16922010.09.20 03:01close8460.101.304600.000000.000008.701009644.28
16932010.09.20 03:58sell8470.101.305650.000000.00000
16942010.09.20 09:13sell8480.101.307850.000000.00000
16952010.09.20 11:00sell8490.201.310560.000000.00000
16962010.09.20 16:22close8490.201.303790.000000.00000134.001009778.28
16972010.09.20 16:22close8480.101.303790.000000.0000039.901009818.18
16982010.09.20 16:22close8470.101.303790.000000.0000017.901009836.08
16992010.09.20 16:51buy8500.101.305300.000000.00000
17002010.09.20 17:25close8500.101.307560.000000.0000021.901009857.98
17012010.09.20 22:24buy8510.101.305520.000000.00000
17022010.09.21 04:00close8510.101.308050.000000.0000024.191009882.17
17032010.09.21 04:38sell8520.101.308120.000000.00000
17042010.09.21 11:30sell8530.101.310850.000000.00000
17052010.09.21 12:19sell8540.201.313210.000000.00000
17062010.09.22 04:00sell8550.261.330220.000000.00000
17072010.09.22 13:16sell8560.331.337920.000000.00000
17082010.09.22 16:35sell8570.391.342400.000000.00000
17092010.09.24 02:58buy8580.231.330590.000000.00000
17102010.09.24 02:58buy8591.381.330590.000000.00000
17112010.09.24 02:58close by8570.391.330590.000000.00000457.241010339.41
17122010.09.24 02:58close by8590.001.330590.000000.000000.001010339.41
17132010.09.24 02:58buy8600.991.330590.000000.00000
17142010.09.24 02:58close by8560.331.330590.000000.00000239.051010578.46
17152010.09.24 02:58close by8600.001.330590.000000.000000.001010578.46
17162010.09.24 02:58buy8610.661.330590.000000.00000
17172010.09.24 02:58close by8550.261.330590.000000.00000-11.861010566.61
17182010.09.24 02:58close by8610.001.330590.000000.000000.001010566.61
17192010.09.24 02:58buy8620.401.330590.000000.00000
17202010.09.24 02:58close by8540.201.330590.000000.00000-349.401010217.21
17212010.09.24 02:58close by8620.001.330590.000000.000000.001010217.21
17222010.09.24 02:58buy8630.201.330590.000000.00000
17232010.09.24 02:58close by8530.101.330590.000000.00000-198.301010018.91
17242010.09.24 02:58close by8630.001.330590.000000.000000.001010018.91
17252010.09.24 02:58buy8640.101.330590.000000.00000
17262010.09.24 02:58close by8520.101.330590.000000.00000-225.601009793.31
17272010.09.24 02:58close by8640.001.330590.000000.000000.001009793.31
17282010.09.24 04:20close8580.231.332380.000000.0000039.561009832.87
17292010.09.24 04:20sell8650.231.332380.000000.00000
17302010.09.24 06:49sell8660.231.335020.000000.00000
17312010.09.24 09:35buy8670.231.332330.000000.00000
17322010.09.24 09:35close8660.231.332330.000000.0000060.261009893.13
17332010.09.24 09:35close8650.231.332330.000000.00000-0.461009892.67
17342010.09.24 11:01close8670.231.335340.000000.0000067.621009960.29
17352010.09.24 11:03sell8680.101.335320.000000.00000
17362010.09.24 11:59sell8690.101.337330.000000.00000
17372010.09.24 12:50sell8700.201.340060.000000.00000
17382010.09.24 15:59sell8710.261.344970.000000.00000
17392010.09.24 18:04sell8720.331.348040.000000.00000
17402010.09.28 09:56close8720.331.341140.000000.00000225.131010185.41
17412010.09.28 09:56close8710.261.341140.000000.0000097.551010282.96
17422010.09.28 09:56close8700.201.341140.000000.00000-23.161010259.80
17432010.09.28 09:56close8690.101.341140.000000.00000-38.881010220.92
17442010.09.28 09:56close8680.101.341140.000000.00000-58.981010161.94
17452010.09.28 12:53sell8730.101.347500.000000.00000
17462010.09.28 13:59close8730.101.345300.000000.0000021.301010183.24
17472010.09.28 16:17sell8740.101.350190.000000.00000
17482010.09.28 16:29close8740.101.347350.000000.0000027.701010210.94
17492010.09.28 23:37sell8750.101.359170.000000.00000
17502010.09.29 02:00close8750.101.356940.000000.0000021.561010232.50
17512010.09.29 06:05sell8760.101.358040.000000.00000
17522010.09.29 10:39sell8770.101.361610.000000.00000
17532010.09.29 11:55close8770.101.358760.000000.0000027.801010260.30
17542010.09.29 11:55close8760.101.358760.000000.00000-7.901010252.40
17552010.09.29 15:22sell8780.101.362410.000000.00000
17562010.09.29 15:49close8780.101.361020.000000.0000013.201010265.60
17572010.09.29 18:26sell8790.101.362260.000000.00000
17582010.09.30 05:38close8790.101.359780.000000.0000023.981010289.58
17592010.09.30 10:52sell8800.101.361270.000000.00000
17602010.09.30 12:45sell8810.101.365250.000000.00000
17612010.09.30 15:56sell8820.201.367400.000000.00000
17622010.09.30 16:47close8820.201.362830.000000.0000090.001010379.58
17632010.09.30 16:47close8810.101.362830.000000.0000023.501010403.08
17642010.09.30 16:47close8800.101.362830.000000.00000-16.301010386.78
17652010.10.01 03:31sell8830.101.364530.000000.00000
17662010.10.01 10:31sell8840.101.367200.000000.00000
17672010.10.01 12:06sell8850.201.371280.000000.00000
17682010.10.01 12:45sell8860.261.374550.000000.00000
17692010.10.01 21:03sell8870.331.376600.000000.00000
17702010.10.04 00:03sell8880.391.379590.000000.00000
17712010.10.04 10:30close8880.391.372290.000000.00000281.971010668.75
17722010.10.04 10:30close8870.331.372290.000000.00000139.791010808.54
17732010.10.04 10:30close8860.261.372290.000000.0000056.841010865.38
17742010.10.04 10:30close8850.201.372290.000000.00000-21.681010843.70
17752010.10.04 10:30close8840.101.372290.000000.00000-51.641010792.06
17762010.10.04 10:30close8830.101.372290.000000.00000-78.341010713.72
17772010.10.04 12:05buy8890.101.369030.000000.00000
17782010.10.04 14:15close8890.101.371830.000000.0000027.301010741.02
17792010.10.04 17:50buy8900.101.368250.000000.00000
17802010.10.05 03:01buy8910.101.366070.000000.00000
17812010.10.05 08:34close8910.101.370460.000000.0000043.201010784.22
17822010.10.05 08:34close8900.101.370460.000000.0000020.991010805.21
17832010.10.05 09:15sell8920.101.369870.000000.00000
17842010.10.05 15:49sell8930.101.379020.000000.00000
17852010.10.05 18:15sell8940.201.383480.000000.00000
17862010.10.06 10:25sell8950.261.385480.000000.00000
17872010.10.06 16:35sell8960.331.387820.000000.00000
17882010.10.06 18:31sell8970.391.390710.000000.00000
17892010.10.06 19:24sell8980.461.393340.000000.00000
17902010.10.07 10:22sell8990.521.396460.000000.00000
17912010.10.07 15:45sell9000.591.399090.000000.00000
17922010.10.07 19:22close9000.591.390090.000000.00000526.871011332.08
17932010.10.07 19:22close8990.521.390090.000000.00000327.601011659.68
17942010.10.07 19:22close8980.461.390090.000000.00000145.731011805.41
17952010.10.07 19:22close8970.391.390090.000000.0000020.981011826.39
17962010.10.07 19:22close8960.331.390090.000000.00000-77.621011748.77
17972010.10.07 19:22close8950.261.390090.000000.00000-121.991011626.78
17982010.10.07 19:22close8940.201.390090.000000.00000-133.921011492.86
17992010.10.07 19:22close8930.101.390090.000000.00000-111.561011381.30
18002010.10.07 19:22close8920.101.390090.000000.00000-203.061011178.24
18012010.10.07 19:46buy9010.101.387370.000000.00000
18022010.10.07 20:58close9010.101.389660.000000.0000022.201011200.44
18032010.10.08 03:03sell9020.101.392420.000000.00000
18042010.10.08 04:17close9020.101.391750.000000.000006.001011206.44
18052010.10.08 06:16sell9030.101.394880.000000.00000
18062010.10.08 09:02close9030.101.392520.000000.0000022.901011229.34
18072010.10.08 12:04buy9040.101.390330.000000.00000
18082010.10.08 13:31buy9050.101.388090.000000.00000
18092010.10.08 15:30close9050.101.390370.000000.0000022.101011251.44
18102010.10.08 15:30close9040.101.390370.000000.00000-0.301011251.14
18112010.10.08 15:34sell9060.101.393020.000000.00000
18122010.10.08 15:54close9060.101.389220.000000.0000037.301011288.44
18132010.10.08 16:01buy9070.101.386140.000000.00000
18142010.10.08 16:10close9070.101.388490.000000.0000022.801011311.24
18152010.10.08 16:25sell9080.101.392710.000000.00000
18162010.10.08 16:36close9080.101.390270.000000.0000023.701011334.94
18172010.10.08 16:45sell9090.101.393250.000000.00000
18182010.10.08 18:37close9090.101.390320.000000.0000028.601011363.54
18192010.10.08 23:02sell9100.101.393050.000000.00000
18202010.10.11 01:00sell9110.101.399130.000000.00000
18212010.10.11 10:29close9110.101.393260.000000.0000058.001011421.54
18222010.10.11 10:29close9100.101.393260.000000.00000-2.841011418.70
18232010.10.11 11:20buy9120.101.393000.000000.00000
18242010.10.11 11:42close9120.101.395200.000000.0000021.301011440.00
18252010.10.11 17:41buy9130.101.392790.000000.00000
18262010.10.11 18:47buy9140.101.389590.000000.00000
18272010.10.12 02:07buy9150.201.386980.000000.00000
18282010.10.12 09:35buy9160.261.383410.000000.00000
18292010.10.12 11:02buy9170.331.381060.000000.00000
18302010.10.12 19:00close9170.331.387320.000000.00000204.271011644.27
18312010.10.12 19:00close9160.261.387320.000000.0000099.841011744.11
18322010.10.12 19:00close9150.201.387320.000000.000005.401011749.51
18332010.10.12 19:00close9140.101.387320.000000.00000-23.811011725.70
18342010.10.12 19:00close9130.101.387320.000000.00000-55.811011669.89
18352010.10.12 21:56sell9180.101.390930.000000.00000
18362010.10.13 03:50sell9190.101.393220.000000.00000
18372010.10.13 05:00sell9200.201.395500.000000.00000
18382010.10.13 06:23sell9210.261.397540.000000.00000
18392010.10.13 16:14close9210.261.392860.000000.00000119.861011789.75
18402010.10.13 16:14close9200.201.392860.000000.0000051.401011841.15
18412010.10.13 16:14close9190.101.392860.000000.000002.901011844.05
18422010.10.13 16:14close9180.101.392860.000000.00000-20.041011824.01
18432010.10.14 02:01sell9220.101.396530.000000.00000
18442010.10.14 04:02sell9230.101.403640.000000.00000
18452010.10.14 04:45sell9240.201.406140.000000.00000
18462010.10.14 09:35sell9250.261.408640.000000.00000
18472010.10.15 02:25close9250.261.403550.000000.00000130.421011954.43
18482010.10.15 02:25close9240.201.403550.000000.0000050.321012004.74
18492010.10.15 02:25close9230.101.403550.000000.000000.161012004.91
18502010.10.15 02:25close9220.101.403550.000000.00000-70.941011933.97
18512010.10.15 07:35sell9260.101.404390.000000.00000
18522010.10.15 09:49sell9270.101.406740.000000.00000
18532010.10.15 10:54sell9280.201.409020.000000.00000
18542010.10.15 15:34sell9290.261.411030.000000.00000
18552010.10.15 16:03close9290.261.405830.000000.00000133.381012067.35
18562010.10.15 16:03close9280.201.405830.000000.0000062.401012129.75
18572010.10.15 16:03close9270.101.405830.000000.000008.401012138.15
18582010.10.15 16:03close9260.101.405830.000000.00000-15.101012123.05
18592010.10.15 17:30buy9300.101.402250.000000.00000
18602010.10.15 18:35close9300.101.404380.000000.0000020.601012143.65
18612010.10.15 19:10buy9310.101.398590.000000.00000
18622010.10.15 19:21close9310.101.400870.000000.0000022.101012165.75
18632010.10.15 20:47buy9320.101.396770.000000.00000
18642010.10.18 03:56buy9330.101.393330.000000.00000
18652010.10.18 04:49buy9340.201.391200.000000.00000
18662010.10.18 05:49buy9350.261.387330.000000.00000
18672010.10.18 16:25close9350.261.392330.000000.00000128.181012293.93
18682010.10.18 16:25close9340.201.392330.000000.0000021.201012315.13
18692010.10.18 16:25close9330.101.392330.000000.00000-10.701012304.43
18702010.10.18 16:25close9320.101.392330.000000.00000-45.511012258.92
18712010.10.19 00:17buy9360.101.394780.000000.00000
18722010.10.19 02:58close9360.101.396250.000000.0000014.001012272.92
18732010.10.19 03:31sell9370.101.399070.000000.00000
18742010.10.19 03:57close9370.101.396660.000000.0000023.401012296.32
18752010.10.19 05:01buy9380.101.392220.000000.00000
18762010.10.19 08:43buy9390.101.390110.000000.00000
18772010.10.19 11:07close9390.101.392940.000000.0000027.601012323.92
18782010.10.19 11:07close9380.101.392940.000000.000006.501012330.42
18792010.10.19 14:07buy9400.101.389270.000000.00000
18802010.10.19 15:22buy9410.101.386670.000000.00000
18812010.10.19 16:00buy9420.201.384630.000000.00000
18822010.10.19 16:40buy9430.261.381660.000000.00000
18832010.10.19 20:49buy9440.331.377890.000000.00000
18842010.10.19 21:46buy9450.391.373930.000000.00000
18852010.10.20 03:01buy9460.461.371420.000000.00000
18862010.10.20 10:37close9460.461.380070.000000.00000394.681012725.10
18872010.10.20 10:37close9450.391.380070.000000.00000235.131012960.23
18882010.10.20 10:37close9440.331.380070.000000.0000068.281013028.50
18892010.10.20 10:37close9430.261.380070.000000.00000-44.231012984.28
18902010.10.20 10:37close9420.201.380070.000000.00000-93.421012890.86
18912010.10.20 10:37close9410.101.380070.000000.00000-67.111012823.75
18922010.10.20 10:37close9400.101.380070.000000.00000-93.111012730.64
18932010.10.20 18:31sell9470.101.397700.000000.00000
18942010.10.20 18:49close9470.101.395350.000000.0000022.801012753.44
18952010.10.21 03:01sell9480.101.396860.000000.00000
18962010.10.21 03:29close9480.101.394500.000000.0000022.901012776.34
18972010.10.21 09:14sell9490.101.393900.000000.00000
18982010.10.21 10:30sell9500.101.396580.000000.00000
18992010.10.21 11:45sell9510.201.402900.000000.00000
19002010.10.21 16:03close9510.201.397250.000000.00000111.601012887.94
19012010.10.21 16:03close9500.101.397250.000000.00000-7.401012880.54
19022010.10.21 16:03close9490.101.397250.000000.00000-34.201012846.34
19032010.10.22 03:35buy9520.101.390300.000000.00000
19042010.10.22 06:19close9520.101.392140.000000.0000017.701012864.04
19052010.10.22 06:19sell9530.101.392140.000000.00000
19062010.10.22 08:42sell9540.101.395480.000000.00000
19072010.10.22 10:19close9540.101.392220.000000.0000031.901012895.94
19082010.10.22 10:19close9530.101.392220.000000.00000-1.501012894.44
19092010.10.22 10:46buy9550.101.389970.000000.00000
19102010.10.22 11:00close9550.101.392760.000000.0000027.201012921.64
19112010.10.22 11:20buy9560.101.389140.000000.00000
19122010.10.22 12:08close9560.101.391500.000000.0000022.901012944.54
19132010.10.22 14:56sell9570.101.394390.000000.00000
19142010.10.22 15:47close9570.101.392670.000000.0000016.501012961.04
19152010.10.22 16:07sell9580.101.395340.000000.00000
19162010.10.22 16:34close9580.101.394270.000000.0000010.001012971.04
19172010.10.22 18:52buy9590.101.390810.000000.00000
19182010.10.22 19:53close9590.101.391780.000000.000009.001012980.04
19192010.10.22 23:12sell9600.101.393610.000000.00000
19202010.10.25 03:15sell9610.101.397120.000000.00000
19212010.10.25 04:30sell9620.201.401050.000000.00000
19222010.10.25 08:46sell9630.261.404190.000000.00000
19232010.10.25 10:02sell9640.331.406330.000000.00000
19242010.10.25 15:48close9640.331.400170.000000.00000200.971013181.01
19252010.10.25 15:48close9630.261.400170.000000.00000102.701013283.71
19262010.10.25 15:48close9620.201.400170.000000.0000016.201013299.91
19272010.10.25 15:48close9610.101.400170.000000.00000-31.201013268.71
19282010.10.25 15:48close9600.101.400170.000000.00000-66.341013202.37
19292010.10.25 19:28buy9650.101.396790.000000.00000
19302010.10.25 21:11close9650.101.398550.000000.0000016.901013219.27
19312010.10.26 00:08buy9660.101.396010.000000.00000
19322010.10.26 02:30buy9670.101.392420.000000.00000
19332010.10.26 04:01close9670.101.396580.000000.0000040.901013260.17
19342010.10.26 04:01close9660.101.396580.000000.000005.001013265.17
19352010.10.26 08:45sell9680.101.397330.000000.00000
19362010.10.26 09:58close9680.101.394840.000000.0000024.201013289.37
19372010.10.26 10:56buy9690.101.394500.000000.00000
19382010.10.26 11:30close9690.101.395630.000000.0000010.601013299.97
19392010.10.26 12:17buy9700.101.394330.000000.00000
19402010.10.26 15:06buy9710.101.392180.000000.00000
19412010.10.26 15:51buy9720.201.389990.000000.00000
19422010.10.26 16:45buy9730.261.387010.000000.00000
19432010.10.26 18:09buy9740.331.384340.000000.00000
19442010.10.27 06:27buy9750.391.381820.000000.00000
19452010.10.27 10:21buy9760.461.378850.000000.00000
19462010.10.27 20:15buy9770.521.375620.000000.00000
19472010.10.28 10:07close9770.521.385080.000000.00000481.881013781.85
19482010.10.28 10:07close9760.461.385080.000000.00000277.701014059.55
19492010.10.28 10:07close9750.391.385080.000000.00000119.611014179.17
19502010.10.28 10:07close9740.331.385080.000000.0000016.701014195.86
19512010.10.28 10:07close9730.261.385080.000000.00000-56.261014139.60
19522010.10.28 10:07close9720.201.385080.000000.00000-102.881014036.72
19532010.10.28 10:07close9710.101.385080.000000.00000-73.341013963.38
19542010.10.28 10:07close9700.101.385080.000000.00000-94.841013868.54
19552010.10.28 11:06buy9780.101.380940.000000.00000
19562010.10.28 11:50close9780.101.382950.000000.0000019.401013887.94
19572010.10.28 13:47sell9790.101.385030.000000.00000
19582010.10.28 15:45sell9800.101.387250.000000.00000
19592010.10.28 17:04sell9810.201.389380.000000.00000
19602010.10.28 18:15sell9820.261.391610.000000.00000
19612010.10.29 10:05close9820.261.386570.000000.00000129.121014017.06
19622010.10.29 10:05close9810.201.386570.000000.0000054.721014071.78
19632010.10.29 10:05close9800.101.386570.000000.000006.061014077.84
19642010.10.29 10:05close9790.101.386570.000000.00000-16.141014061.70
19652010.10.29 11:00buy9830.101.385920.000000.00000
19662010.10.29 12:00buy9840.101.382740.000000.00000
19672010.10.29 15:01close9840.101.385680.000000.0000028.701014090.40
19682010.10.29 15:01close9830.101.385680.000000.00000-3.101014087.30
19692010.10.29 17:06sell9850.101.390990.000000.00000
19702010.10.29 17:52close9850.101.388240.000000.0000026.801014114.10
19712010.10.29 23:24sell9860.101.392090.000000.00000
19722010.11.01 00:48sell9870.101.395800.000000.00000
19732010.11.01 04:57sell9880.201.397970.000000.00000
19742010.11.01 09:16sell9890.261.400180.000000.00000
19752010.11.01 11:18close9890.261.395830.000000.00000111.281014225.38
19762010.11.01 11:18close9880.201.395830.000000.0000041.401014266.78
19772010.11.01 11:18close9870.101.395830.000000.00000-1.001014265.78
19782010.11.01 11:18close9860.101.395830.000000.00000-38.141014227.64
19792010.11.01 17:44buy9900.101.390000.000000.00000
19802010.11.01 18:30buy9910.101.387770.000000.00000
19812010.11.02 02:50close9910.101.390870.000000.0000029.891014257.53
19822010.11.02 02:50close9900.101.390870.000000.000007.591014265.12
19832010.11.02 03:15sell9920.101.390780.000000.00000
19842010.11.02 04:19close9920.101.388500.000000.0000022.101014287.22
19852010.11.02 04:21buy9930.101.388530.000000.00000
19862010.11.02 06:09close9930.101.390940.000000.0000023.401014310.62
19872010.11.02 06:34sell9940.101.391180.000000.00000
19882010.11.02 08:32sell9950.101.393440.000000.00000
19892010.11.02 12:47sell9960.201.397390.000000.00000
19902010.11.02 15:17sell9970.261.399500.000000.00000
19912010.11.02 16:01sell9980.331.402090.000000.00000
19922010.11.02 20:32sell9990.391.404630.000000.00000
19932010.11.03 22:33sell10000.461.410070.000000.00000
19942010.11.03 23:25sell10010.521.413520.000000.00000
19952010.11.04 12:56sell10020.591.424260.000000.00000
19962010.11.04 17:00sell10030.651.426830.000000.00000
19972010.11.05 14:00close10030.651.409760.000000.000001104.741015415.36
19982010.11.05 14:00close10020.591.409760.000000.00000851.131016266.49
19992010.11.05 14:00close10010.521.409760.000000.00000191.051016457.54
20002010.11.05 14:00close10000.461.409760.000000.0000010.301016467.84
20012010.11.05 14:00close9990.391.409760.000000.00000-203.581016264.26
20022010.11.05 14:00close9980.331.409760.000000.00000-256.081016008.18
20032010.11.05 14:00close9970.261.409760.000000.00000-269.101015739.08
20042010.11.05 14:00close9960.201.409760.000000.00000-249.201015489.88
20052010.11.05 14:00close9950.101.409760.000000.00000-164.101015325.78
20062010.11.05 14:00close9940.101.409760.000000.00000-186.701015139.08
20072010.11.05 14:30buy10040.101.410010.000000.00000
20082010.11.05 14:52close10040.101.412480.000000.0000024.001015163.08
20092010.11.05 15:32buy10050.101.407580.000000.00000
20102010.11.05 15:49close10050.101.410070.000000.0000024.201015187.28
20112010.11.05 18:30buy10060.101.406470.000000.00000
20122010.11.05 19:15buy10070.101.404040.000000.00000
20132010.11.08 01:58close10070.101.407880.000000.0000037.291015224.57
20142010.11.08 01:58close10060.101.407880.000000.0000012.991015237.56
20152010.11.08 03:40buy10080.101.402360.000000.00000
20162010.11.08 11:06buy10090.101.393860.000000.00000
20172010.11.08 12:53buy10100.201.391110.000000.00000
20182010.11.09 02:50buy10110.261.386300.000000.00000
20192010.11.09 10:30buy10120.331.383970.000000.00000
20202010.11.09 11:58close10120.331.390300.000000.00000206.581015444.14
20212010.11.09 11:58close10110.261.390300.000000.00000102.181015546.32
20222010.11.09 11:58close10100.201.390300.000000.00000-18.421015527.90
20232010.11.09 11:58close10090.101.390300.000000.00000-36.711015491.19
20242010.11.09 11:58close10080.101.390300.000000.00000-121.711015369.48
20252010.11.09 17:34buy10130.101.390860.000000.00000
20262010.11.09 18:53buy10140.101.387500.000000.00000
20272010.11.09 19:54buy10150.201.385020.000000.00000
20282010.11.09 20:47buy10160.261.382120.000000.00000
20292010.11.09 22:13buy10170.331.379730.000000.00000
20302010.11.10 04:43buy10180.391.374960.000000.00000
20312010.11.10 17:35buy10190.461.369890.000000.00000
20322010.11.11 03:18close10190.461.380730.000000.00000489.761015859.24
20332010.11.11 03:18close10180.391.380730.000000.00000217.501016076.75
20342010.11.11 03:18close10170.331.380730.000000.0000025.281016102.03
20352010.11.11 03:18close10160.261.380730.000000.00000-42.221016059.80
20362010.11.11 03:18close10150.201.380730.000000.00000-90.481015969.32
20372010.11.11 03:18close10140.101.380730.000000.00000-70.041015899.28
20382010.11.11 03:18close10130.101.380730.000000.00000-103.641015795.64
20392010.11.11 08:02buy10200.101.378190.000000.00000
20402010.11.11 09:15close10200.101.379430.000000.0000011.701015807.34
20412010.11.11 10:03buy10210.101.377380.000000.00000
20422010.11.11 11:46buy10220.101.373150.000000.00000
20432010.11.11 13:54buy10230.201.370970.000000.00000
20442010.11.11 16:43buy10240.261.368350.000000.00000
20452010.11.11 18:11buy10250.331.365960.000000.00000
20462010.11.12 03:34buy10260.391.363060.000000.00000
20472010.11.12 08:04buy10270.461.359880.000000.00000
20482010.11.12 12:29close10270.461.368720.000000.00000403.421016210.76
20492010.11.12 12:29close10260.391.368720.000000.00000218.011016428.77
20502010.11.12 12:29close10250.331.368720.000000.0000087.421016516.19
20512010.11.12 12:29close10240.261.368720.000000.000006.731016522.92
20522010.11.12 12:29close10230.201.368720.000000.00000-47.221016475.70
20532010.11.12 12:29close10220.101.368720.000000.00000-45.411016430.29
20542010.11.12 12:29close10210.101.368720.000000.00000-87.711016342.58
20552010.11.12 13:46sell10280.101.371890.000000.00000
20562010.11.12 13:59close10280.101.369640.000000.0000021.801016364.38
20572010.11.12 16:58sell10290.101.376710.000000.00000
20582010.11.12 17:05close10290.101.374270.000000.0000023.701016388.08
20592010.11.12 19:18buy10300.101.368820.000000.00000
20602010.11.12 22:27close10300.101.369570.000000.000006.801016394.88
20612010.11.15 00:02sell10310.101.370430.000000.00000
20622010.11.15 00:47close10310.101.368010.000000.0000023.501016418.38
20632010.11.15 02:28sell10320.101.370610.000000.00000
20642010.11.15 04:05sell10330.101.373280.000000.00000
20652010.11.15 05:34close10330.101.369260.000000.0000039.501016457.88
20662010.11.15 05:34close10320.101.369260.000000.0000012.801016470.68
20672010.11.15 06:00buy10340.101.367920.000000.00000
20682010.11.15 10:02buy10350.101.365910.000000.00000
20692010.11.15 11:13buy10360.201.363710.000000.00000
20702010.11.15 12:48buy10370.261.361480.000000.00000
20712010.11.15 16:22close10370.261.366140.000000.00000119.341016590.02
20722010.11.15 16:22close10360.201.366140.000000.0000047.201016637.22
20732010.11.15 16:22close10350.101.366140.000000.000001.601016638.82
20742010.11.15 16:22close10340.101.366140.000000.00000-18.501016620.32
20752010.11.15 17:13buy10380.101.361120.000000.00000
20762010.11.15 23:08buy10390.101.357910.000000.00000
20772010.11.16 04:50close10390.101.362280.000000.0000042.591016662.91
20782010.11.16 04:50close10380.101.362280.000000.0000010.491016673.40
20792010.11.16 08:59buy10400.101.359230.000000.00000
20802010.11.16 10:17close10400.101.361570.000000.0000022.701016696.10
20812010.11.16 13:02buy10410.101.358630.000000.00000
20822010.11.16 14:18close10410.101.360990.000000.0000022.901016719.00
20832010.11.16 16:55buy10420.101.358070.000000.00000
20842010.11.16 18:39buy10430.101.353410.000000.00000
20852010.11.16 19:26buy10440.201.349800.000000.00000
20862010.11.16 19:52buy10450.261.347230.000000.00000
20872010.11.17 16:48close10450.261.353090.000000.00000149.471016868.48
20882010.11.17 16:48close10440.201.353090.000000.0000063.581016932.06
20892010.11.17 16:48close10430.101.353090.000000.00000-4.311016927.75
20902010.11.17 16:48close10420.101.353090.000000.00000-50.911016876.84
20912010.11.17 18:58sell10460.101.356190.000000.00000
20922010.11.17 19:27close10460.101.353720.000000.0000024.001016900.84
20932010.11.17 22:26buy10470.101.351610.000000.00000
20942010.11.18 01:32close10470.101.354750.000000.0000029.471016930.31
20952010.11.18 02:32sell10480.101.355200.000000.00000
20962010.11.18 05:47sell10490.101.358670.000000.00000
20972010.11.18 11:33sell10500.201.363150.000000.00000
20982010.11.18 13:39sell10510.261.365710.000000.00000
20992010.11.18 17:16close10510.261.359820.000000.00000151.321017081.63
21002010.11.18 17:16close10500.201.359820.000000.0000065.201017146.83
21012010.11.18 17:16close10490.101.359820.000000.00000-12.201017134.63
21022010.11.18 17:16close10480.101.359820.000000.00000-46.901017087.73
21032010.11.18 23:15sell10520.101.364320.000000.00000
21042010.11.19 05:58close10520.101.361760.000000.0000024.861017112.59
21052010.11.19 09:42sell10530.101.368120.000000.00000
21062010.11.19 12:47sell10540.101.372630.000000.00000
21072010.11.19 15:02close10540.101.367300.000000.0000052.601017165.19
21082010.11.19 15:02close10530.101.367300.000000.000007.501017172.69
21092010.11.19 21:56sell10550.101.367540.000000.00000
21102010.11.22 01:00sell10560.101.373510.000000.00000
21112010.11.22 07:22sell10570.201.376610.000000.00000
21122010.11.22 13:38close10570.201.371780.000000.0000095.201017267.89
21132010.11.22 13:38close10560.101.371780.000000.0000016.601017284.49
21142010.11.22 13:38close10550.101.371780.000000.00000-43.141017241.35
21152010.11.22 15:43buy10580.101.364480.000000.00000
21162010.11.22 18:04buy10590.101.359700.000000.00000
21172010.11.23 08:13buy10600.201.356720.000000.00000
21182010.11.23 09:45buy10610.261.354670.000000.00000
21192010.11.23 11:26close10610.261.358730.000000.00000103.741017345.09
21202010.11.23 11:26close10600.201.358730.000000.0000038.801017383.89
21212010.11.23 11:26close10590.101.358730.000000.00000-10.811017373.08
21222010.11.23 11:26close10580.101.358730.000000.00000-58.611017314.47
21232010.11.23 13:48buy10620.101.355060.000000.00000
21242010.11.23 15:25buy10630.101.351150.000000.00000
21252010.11.23 16:01buy10640.201.348080.000000.00000
21262010.11.23 16:54buy10650.261.345350.000000.00000
21272010.11.23 17:17buy10660.331.342650.000000.00000
21282010.11.23 18:20buy10670.391.338390.000000.00000
21292010.11.24 11:41buy10680.461.332610.000000.00000
21302010.11.25 12:31buy10690.521.329730.000000.00000
21312010.11.26 09:53buy10700.591.327130.000000.00000
21322010.11.26 11:19buy10710.651.324610.000000.00000
21332010.11.26 13:33buy10720.721.321320.000000.00000
21342010.11.29 13:35buy10730.781.317070.000000.00000
21352010.11.29 16:33buy10740.851.309610.000000.00000
21362010.11.30 11:49buy10750.911.302400.000000.00000
21372010.11.30 15:37buy10760.981.298350.000000.00000
21382010.12.01 12:26sell10777.841.309040.000000.00000
21392010.12.01 12:26close by10760.981.309040.000000.000001036.741018351.21
21402010.12.01 12:26close by10770.001.309040.000000.000000.001018351.21
21412010.12.01 12:26sell10786.861.309040.000000.00000
21422010.12.01 12:26close by10750.911.309040.000000.00000594.141018945.35
21432010.12.01 12:26close by10780.001.309040.000000.000000.001018945.35
21442010.12.01 12:26sell10795.951.309040.000000.00000
21452010.12.01 12:26close by10740.851.309040.000000.00000-61.371018883.98
21462010.12.01 12:26close by10790.001.309040.000000.000000.001018883.98
21472010.12.01 12:26sell10805.101.309040.000000.00000
21482010.12.01 12:26close by10730.781.309040.000000.00000-638.201018245.78
21492010.12.01 12:26close by10800.001.309040.000000.000000.001018245.78
21502010.12.01 12:26sell10814.321.309040.000000.00000
21512010.12.01 12:26close by10720.721.309040.000000.00000-898.061017347.73
21522010.12.01 12:26close by10810.001.309040.000000.000000.001017347.73
21532010.12.01 12:26sell10823.601.309040.000000.00000
21542010.12.01 12:26close by10710.651.309040.000000.00000-1024.601016323.13
21552010.12.01 12:26close by10820.001.309040.000000.000000.001016323.13
21562010.12.01 12:26sell10832.951.309040.000000.00000
21572010.12.01 12:26close by10700.591.309040.000000.00000-1078.701015244.43
21582010.12.01 12:26close by10830.001.309040.000000.000000.001015244.43
21592010.12.01 12:26sell10842.361.309040.000000.00000
21602010.12.01 12:26close by10690.521.309040.000000.00000-1088.051014156.39
21612010.12.01 12:26close by10840.001.309040.000000.000000.001014156.39
21622010.12.01 12:26sell10851.841.309040.000000.00000
21632010.12.01 12:26close by10680.461.309040.000000.00000-1100.641013055.74
21642010.12.01 12:26close by10850.001.309040.000000.000000.001013055.74
21652010.12.01 12:26sell10861.381.309040.000000.00000
21662010.12.01 12:26close by10670.391.309040.000000.00000-1160.171011895.57
21672010.12.01 12:26close by10860.001.309040.000000.000000.001011895.57
21682010.12.01 12:26sell10870.991.309040.000000.00000
21692010.12.01 12:26close by10660.331.309040.000000.00000-1122.261010773.31
21702010.12.01 12:26close by10870.001.309040.000000.000000.001010773.31
21712010.12.01 12:26sell10880.661.309040.000000.00000
21722010.12.01 12:26close by10650.261.309040.000000.00000-954.411009818.90
21732010.12.01 12:26close by10880.001.309040.000000.000000.001009818.90
21742010.12.01 12:26sell10890.401.309040.000000.00000
21752010.12.01 12:26close by10640.201.309040.000000.00000-788.761009030.14
21762010.12.01 12:26close by10890.001.309040.000000.000000.001009030.14
21772010.12.01 12:26sell10900.201.309040.000000.00000
21782010.12.01 12:26close by10630.101.309040.000000.00000-425.081008605.06
21792010.12.01 12:26close by10900.001.309040.000000.000000.001008605.06
21802010.12.01 12:26sell10910.101.309040.000000.00000
21812010.12.01 12:26close by10620.101.309040.000000.00000-464.181008140.88
21822010.12.01 12:26close by10910.001.309040.000000.000000.001008140.88
21832010.12.01 12:26sell10920.521.309040.000000.00000
21842010.12.01 15:45sell10930.521.312600.000000.00000
21852010.12.01 17:15close10930.521.308660.000000.00000201.241008342.12
21862010.12.01 17:15close10920.521.308660.000000.0000016.121008358.24
21872010.12.01 17:15buy10940.101.308660.000000.00000
21882010.12.01 18:21buy10950.101.306330.000000.00000
21892010.12.01 18:51close10950.101.309920.000000.0000035.201008393.44
21902010.12.01 18:51close10940.101.309920.000000.0000011.901008405.34
21912010.12.01 19:01sell10960.101.313880.000000.00000
21922010.12.01 20:19close10960.101.311180.000000.0000026.301008431.64
21932010.12.02 08:34sell10970.101.312870.000000.00000
21942010.12.02 12:07sell10980.101.318550.000000.00000
21952010.12.02 15:36close10980.101.312830.000000.0000056.501008488.14
21962010.12.02 15:36close10970.101.312830.000000.00000-0.301008487.84
21972010.12.02 18:23sell10990.101.321180.000000.00000
21982010.12.02 20:12close10990.101.319640.000000.0000014.701008502.54
21992010.12.03 08:36sell11000.101.322190.000000.00000
22002010.12.03 12:45sell11010.101.326030.000000.00000
22012010.12.03 16:52sell11020.201.335570.000000.00000
22022010.12.03 18:08sell11030.261.339770.000000.00000
22032010.12.03 23:45sell11040.331.341820.000000.00000
22042010.12.06 05:40close11040.331.333640.000000.00000267.501008770.04
22052010.12.06 05:40close11030.261.333640.000000.00000157.461008927.49
22062010.12.06 05:40close11020.201.333640.000000.0000037.121008964.61
22072010.12.06 05:40close11010.101.333640.000000.00000-76.841008887.77
22082010.12.06 05:40close11000.101.333640.000000.00000-115.241008772.53
22092010.12.06 08:30sell11050.101.336350.000000.00000
22102010.12.06 08:58close11050.101.333960.000000.0000023.201008795.73
22112010.12.06 09:30sell11060.101.335810.000000.00000
22122010.12.06 10:14close11060.101.332980.000000.0000027.601008823.33
22132010.12.06 13:01buy11070.101.326150.000000.00000
22142010.12.06 14:08close11070.101.329180.000000.0000029.601008852.93
22152010.12.06 15:37buy11080.101.325020.000000.00000
22162010.12.06 15:54close11080.101.327640.000000.0000025.501008878.43
22172010.12.06 18:54buy11090.101.325860.000000.00000
22182010.12.06 19:04close11090.101.328260.000000.0000023.301008901.73
22192010.12.06 20:17sell11100.101.330350.000000.00000
22202010.12.07 01:50close11100.101.327930.000000.0000023.461008925.19
22212010.12.07 04:05sell11110.101.331270.000000.00000
22222010.12.07 05:30sell11120.101.334000.000000.00000
22232010.12.07 10:31sell11130.201.336000.000000.00000
22242010.12.07 12:20sell11140.261.338260.000000.00000
22252010.12.07 17:37close11140.261.333030.000000.00000134.161009059.35
22262010.12.07 17:37close11130.201.333030.000000.0000058.001009117.35
22272010.12.07 17:37close11120.101.333030.000000.000009.001009126.35
22282010.12.07 17:37close11110.101.333030.000000.00000-18.301009108.05
22292010.12.07 19:16buy11150.101.331180.000000.00000
22302010.12.07 19:30close11150.101.333040.000000.0000017.901009125.95
22312010.12.07 19:48buy11160.101.330330.000000.00000
22322010.12.07 22:17buy11170.101.327720.000000.00000
22332010.12.08 01:58buy11180.201.324360.000000.00000
22342010.12.08 05:48buy11190.261.322310.000000.00000
22352010.12.08 11:22buy11200.331.319740.000000.00000
22362010.12.08 13:47close11200.331.325630.000000.00000192.061009318.01
22372010.12.08 13:47close11190.261.325630.000000.0000084.501009402.51
22382010.12.08 13:47close11180.201.325630.000000.0000024.001009426.51
22392010.12.08 13:47close11170.101.325630.000000.00000-22.011009404.50
22402010.12.08 13:47close11160.101.325630.000000.00000-48.111009356.39
22412010.12.09 02:01buy11210.101.324530.000000.00000
22422010.12.09 02:30close11210.101.326890.000000.0000022.901009379.29
22432010.12.09 04:38sell11220.101.331630.000000.00000
22442010.12.09 08:45close11220.101.329560.000000.0000020.001009399.29
22452010.12.09 12:33buy11230.101.321510.000000.00000
22462010.12.09 15:40close11230.101.324070.000000.0000024.901009424.19
22472010.12.09 17:15buy11240.101.319420.000000.00000
22482010.12.09 19:04close11240.101.322310.000000.0000028.201009452.39
22492010.12.10 02:22buy11250.101.322860.000000.00000
22502010.12.10 04:28close11250.101.325420.000000.0000024.901009477.29
22512010.12.10 08:46sell11260.101.326490.000000.00000
22522010.12.10 10:09close11260.101.324120.000000.0000023.001009500.29
22532010.12.10 10:28buy11270.101.323930.000000.00000
22542010.12.10 12:24close11270.101.325180.000000.0000011.801009512.09
22552010.12.10 15:36buy11280.101.323150.000000.00000
22562010.12.10 17:00buy11290.101.320670.000000.00000
22572010.12.10 19:00close11290.101.323590.000000.0000028.501009540.59
22582010.12.10 19:00close11280.101.323590.000000.000003.701009544.29
22592010.12.13 00:58buy11300.101.320530.000000.00000
22602010.12.13 13:06close11300.101.322750.000000.0000021.501009565.79
22612010.12.13 13:31sell11310.101.323690.000000.00000
22622010.12.13 14:30sell11320.101.327140.000000.00000
22632010.12.13 15:57sell11330.201.329690.000000.00000
22642010.12.13 17:08sell11340.261.333220.000000.00000
22652010.12.13 18:25sell11350.331.338510.000000.00000
22662010.12.14 09:37sell11360.391.341020.000000.00000
22672010.12.14 10:41sell11370.461.345190.000000.00000
22682010.12.14 13:02sell11380.521.348030.000000.00000
22692010.12.14 17:07close11380.521.337470.000000.00000545.481010111.27
22702010.12.14 17:07close11370.461.337470.000000.00000351.901010463.17
22712010.12.14 17:07close11360.391.337470.000000.00000135.721010598.89
22722010.12.14 17:07close11350.331.337470.000000.0000031.881010630.77
22732010.12.14 17:07close11340.261.337470.000000.00000-112.421010518.35
22742010.12.14 17:07close11330.201.337470.000000.00000-157.081010361.27
22752010.12.14 17:07close11320.101.337470.000000.00000-104.041010257.23
22762010.12.14 17:07close11310.101.337470.000000.00000-138.541010118.69
22772010.12.15 08:46buy11390.101.331200.000000.00000
22782010.12.15 10:50close11390.101.333560.000000.0000022.901010141.59
22792010.12.15 12:47buy11400.101.328870.000000.00000
22802010.12.15 13:12close11400.101.332010.000000.0000030.701010172.29
22812010.12.15 15:13sell11410.101.336510.000000.00000
22822010.12.15 15:33close11410.101.334480.000000.0000019.601010191.89
22832010.12.15 18:23buy11420.101.331780.000000.00000
22842010.12.15 20:03buy11430.101.327060.000000.00000
22852010.12.15 21:26buy11440.201.323280.000000.00000
22862010.12.16 18:00buy11450.261.319620.000000.00000
22872010.12.17 03:11close11450.261.326630.000000.00000179.371010371.26
22882010.12.17 03:11close11440.201.326630.000000.0000062.321010433.58
22892010.12.17 03:11close11430.101.326630.000000.00000-6.641010426.94
22902010.12.17 03:11close11420.101.326630.000000.00000-53.841010373.10
22912010.12.17 05:01sell11460.101.328390.000000.00000
22922010.12.17 09:01sell11470.101.331320.000000.00000
22932010.12.17 13:51buy11480.101.328310.000000.00000
22942010.12.17 13:51close11470.101.328310.000000.0000029.401010402.50
22952010.12.17 13:51close11460.101.328310.000000.000000.101010402.60
22962010.12.17 14:51buy11490.101.325610.000000.00000
22972010.12.17 17:31buy11500.201.319420.000000.00000
22982010.12.17 18:15buy11510.261.314880.000000.00000
22992010.12.20 18:03buy11520.331.311080.000000.00000
23002010.12.21 04:55close11520.331.317880.000000.00000220.741010623.34
23012010.12.21 04:55close11510.261.317880.000000.0000074.051010697.39
23022010.12.21 04:55close11500.201.317880.000000.00000-33.841010663.55
23032010.12.21 04:55close11490.101.317880.000000.00000-78.821010584.73
23042010.12.21 04:55close11480.101.317880.000000.00000-105.821010478.91
23052010.12.21 09:38sell11530.101.319000.000000.00000
23062010.12.21 10:05close11530.101.316370.000000.0000025.601010504.51
23072010.12.21 10:08buy11540.101.315800.000000.00000
23082010.12.21 15:19close11540.101.317590.000000.0000017.201010521.71
23092010.12.21 17:39buy11550.101.313020.000000.00000
23102010.12.21 20:22buy11560.101.309890.000000.00000
23112010.12.22 06:33close11560.101.313940.000000.0000039.391010561.10
23122010.12.22 06:33close11550.101.313940.000000.000008.091010569.19
23132010.12.22 11:16buy11570.101.312900.000000.00000
23142010.12.22 11:44close11570.101.316370.000000.0000034.001010603.19
23152010.12.22 12:19sell11580.101.316050.000000.00000
23162010.12.22 12:55close11580.101.313380.000000.0000026.001010629.19
23172010.12.22 15:07buy11590.101.312910.000000.00000
23182010.12.22 17:00buy11600.101.309270.000000.00000
23192010.12.23 08:13close11600.101.313660.000000.0000041.971010671.16
23202010.12.23 08:13close11590.101.313660.000000.000005.571010676.73
23212010.12.23 08:31sell11610.101.313130.000000.00000
23222010.12.23 10:07close11610.101.310940.000000.0000021.201010697.93
23232010.12.23 10:22buy11620.101.310450.000000.00000
23242010.12.23 15:42buy11630.101.307530.000000.00000
23252010.12.23 18:20close11630.101.311570.000000.0000039.701010737.63
23262010.12.23 18:20close11620.101.311570.000000.0000010.501010748.13
23272010.12.24 00:53buy11640.101.310970.000000.00000
23282010.12.24 02:01close11640.101.312090.000000.0000010.501010758.63
23292010.12.24 02:01sell11650.101.312090.000000.00000
23302010.12.24 02:57buy11660.101.311050.000000.00000
23312010.12.24 02:57close11650.101.311050.000000.000009.701010768.33
23322010.12.24 03:27close11660.101.312120.000000.0000010.001010778.33
23332010.12.24 03:27sell11670.101.312120.000000.00000
23342010.12.24 12:31buy11680.101.311790.000000.00000
23352010.12.24 12:31close11670.101.311790.000000.000002.601010780.93
23362010.12.24 23:15close11680.101.311590.000000.00000-2.701010778.23
23372010.12.24 23:15sell11690.101.311590.000000.00000
23382010.12.27 00:49buy11700.101.311250.000000.00000
23392010.12.27 00:49close11690.101.311250.000000.000002.661010780.89
23402010.12.27 02:15buy11710.101.308820.000000.00000
23412010.12.27 05:49close11710.101.312610.000000.0000037.201010818.09
23422010.12.27 05:49close11700.101.312610.000000.0000012.901010830.99
23432010.12.27 05:54sell11720.101.312710.000000.00000
23442010.12.27 09:31sell11730.101.315750.000000.00000
23452010.12.28 03:20sell11740.201.323560.000000.00000
23462010.12.28 14:10sell11750.261.326310.000000.00000
23472010.12.28 16:30close11750.261.318650.000000.00000197.341011028.33
23482010.12.28 16:30close11740.201.318650.000000.0000096.801011125.13
23492010.12.28 16:30close11730.101.318650.000000.00000-29.741011095.39
23502010.12.28 16:30close11720.101.318650.000000.00000-60.141011035.25
23512010.12.28 17:16buy11760.101.315310.000000.00000
23522010.12.28 18:25buy11770.101.311140.000000.00000
23532010.12.29 09:32close11770.101.315100.000000.0000038.491011073.74
23542010.12.29 09:32close11760.101.315100.000000.00000-3.211011070.53
23552010.12.29 12:34buy11780.101.311720.000000.00000
23562010.12.29 15:00close11780.101.314200.000000.0000024.101011094.63
23572010.12.29 19:30sell11790.101.318050.000000.00000
23582010.12.29 20:54sell11800.101.322770.000000.00000
23592010.12.30 03:54sell11810.201.324880.000000.00000
23602010.12.30 15:30sell11820.261.327300.000000.00000
23612010.12.30 16:50sell11830.331.329700.000000.00000
23622010.12.31 09:16sell11840.391.335460.000000.00000
23632010.12.31 13:46sell11850.461.338200.000000.00000
23642010.12.31 18:37sell11860.521.341320.000000.00000
23652011.01.03 03:12close11860.521.330850.000000.00000540.591011635.22
23662011.01.03 03:12close11850.461.330850.000000.00000334.701011969.91
23672011.01.03 03:12close11840.391.330850.000000.00000176.901012146.82
23682011.01.03 03:12close11830.331.330850.000000.00000-40.521012106.29
23692011.01.03 03:12close11820.261.330850.000000.00000-94.331012011.97
23702011.01.03 03:12close11810.201.330850.000000.00000-120.961011891.01
23712011.01.03 03:12close11800.101.330850.000000.00000-81.701011809.31
23722011.01.03 03:12close11790.101.330850.000000.00000-128.901011680.41
23732011.01.03 04:00buy11870.101.328390.000000.00000
23742011.01.03 09:00close11870.101.331340.000000.0000028.801011709.21
23752011.01.03 09:06sell11880.101.330390.000000.00000
23762011.01.03 09:37close11880.101.327450.000000.0000028.701011737.91
23772011.01.03 10:04buy11890.101.327550.000000.00000
23782011.01.03 10:54close11890.101.329560.000000.0000019.401011757.31
23792011.01.03 12:49sell11900.101.332150.000000.00000
23802011.01.03 14:54sell11910.101.334460.000000.00000
23812011.01.03 17:07close11910.101.330740.000000.0000036.501011793.81
23822011.01.03 17:07close11900.101.330740.000000.0000013.401011807.21
23832011.01.03 18:00sell11920.101.336020.000000.00000
23842011.01.04 02:38close11920.101.333640.000000.0000023.061011830.27
23852011.01.04 05:49sell11930.101.336670.000000.00000
23862011.01.04 06:35close11930.101.335890.000000.000007.101011837.37
23872011.01.04 11:12sell11940.101.336120.000000.00000
23882011.01.04 12:28sell11950.101.339180.000000.00000
23892011.01.04 15:20sell11960.201.342190.000000.00000
23902011.01.04 16:49close11960.201.337460.000000.0000093.201011930.57
23912011.01.04 16:49close11950.101.337460.000000.0000016.501011947.07
23922011.01.04 16:49close11940.101.337460.000000.00000-14.101011932.97
23932011.01.04 18:33buy11970.101.331120.000000.00000
23942011.01.05 04:00buy11980.101.327280.000000.00000
23952011.01.05 12:22buy11990.201.325210.000000.00000
23962011.01.05 13:39buy12000.261.322550.000000.00000
23972011.01.05 15:57buy12010.331.318290.000000.00000
23982011.01.05 16:41buy12020.391.315080.000000.00000
23992011.01.06 10:06buy12030.461.312400.000000.00000
24002011.01.06 14:57buy12040.521.309450.000000.00000
24012011.01.06 18:46buy12050.591.301550.000000.00000
24022011.01.07 01:48buy12060.651.298830.000000.00000
24032011.01.07 16:52buy12070.721.295830.000000.00000
24042011.01.07 19:35buy12080.781.292580.000000.00000
24052011.01.10 00:32buy12090.851.288950.000000.00000
24062011.01.11 08:44sell12105.951.295800.000000.00000
24072011.01.11 08:44close by12090.851.295800.000000.00000572.821012505.78
24082011.01.11 08:44close by12100.001.295800.000000.000000.001012505.78
24092011.01.11 08:44sell12115.101.295800.000000.00000
24102011.01.11 08:44close by12080.781.295800.000000.00000239.301012745.08
24112011.01.11 08:44close by12110.001.295800.000000.000000.001012745.08
24122011.01.11 08:44sell12124.321.295800.000000.00000
24132011.01.11 08:44close by12070.721.295800.000000.00000-13.101012731.98
24142011.01.11 08:44close by12120.001.295800.000000.000000.001012731.98
24152011.01.11 08:44sell12133.601.295800.000000.00000
24162011.01.11 08:44close by12060.651.295800.000000.00000-206.831012525.15
24172011.01.11 08:44close by12130.001.295800.000000.000000.001012525.15
24182011.01.11 08:44sell12142.951.295800.000000.00000
24192011.01.11 08:44close by12050.591.295800.000000.00000-350.641012174.51
24202011.01.11 08:44close by12140.001.295800.000000.000000.001012174.51
24212011.01.11 08:44sell12152.361.295800.000000.00000
24222011.01.11 08:44close by12040.521.295800.000000.00000-719.841011454.68
24232011.01.11 08:44close by12150.001.295800.000000.000000.001011454.68
24242011.01.11 08:44sell12161.841.295800.000000.00000
24252011.01.11 08:44close by12030.461.295800.000000.00000-772.481010682.20
24262011.01.11 08:44close by12160.001.295800.000000.000000.001010682.20
24272011.01.11 08:44sell12171.381.295800.000000.00000
24282011.01.11 08:44close by12020.391.295800.000000.00000-764.241009917.96
24292011.01.11 08:44close by12170.001.295800.000000.000000.001009917.96
24302011.01.11 08:44sell12180.991.295800.000000.00000
24312011.01.11 08:44close by12010.331.295800.000000.00000-752.601009165.36
24322011.01.11 08:44close by12180.001.295800.000000.000000.001009165.36
24332011.01.11 08:44sell12190.661.295800.000000.00000
24342011.01.11 08:44close by12000.261.295800.000000.00000-703.721008461.64
24352011.01.11 08:44close by12190.001.295800.000000.000000.001008461.64
24362011.01.11 08:44sell12200.401.295800.000000.00000
24372011.01.11 08:44close by11990.201.295800.000000.00000-594.521007867.12
24382011.01.11 08:44close by12200.001.295800.000000.000000.001007867.12
24392011.01.11 08:44sell12210.201.295800.000000.00000
24402011.01.11 08:44close by11980.101.295800.000000.00000-317.961007549.16
24412011.01.11 08:44close by12210.001.295800.000000.000000.001007549.16
24422011.01.11 08:44sell12220.101.295800.000000.00000
24432011.01.11 08:44close by11970.101.295800.000000.00000-356.771007192.39
24442011.01.11 08:44close by12220.001.295800.000000.000000.001007192.39
24452011.01.11 08:44sell12230.451.295800.000000.00000
24462011.01.11 09:45close12230.451.293130.000000.00000117.001007309.39
24472011.01.11 10:09buy12240.101.293120.000000.00000
24482011.01.11 13:51close12240.101.295340.000000.0000021.501007330.89
24492011.01.11 14:37sell12250.101.296400.000000.00000
24502011.01.11 16:38close12250.101.293980.000000.0000023.501007354.39
24512011.01.11 17:00buy12260.101.291850.000000.00000
24522011.01.11 18:02close12260.101.294790.000000.0000028.701007383.09
24532011.01.11 18:52sell12270.101.298590.000000.00000
24542011.01.11 19:42close12270.101.296120.000000.0000024.001007407.09
24552011.01.12 01:23sell12280.101.298330.000000.00000
24562011.01.12 04:03sell12290.101.300350.000000.00000
24572011.01.12 11:47sell12300.201.303210.000000.00000
24582011.01.12 12:46close12300.201.300250.000000.0000057.801007464.89
24592011.01.12 12:46close12290.101.300250.000000.000000.301007465.19
24602011.01.12 12:46close12280.101.300250.000000.00000-19.901007445.29
24612011.01.12 17:32sell12310.101.305120.000000.00000
24622011.01.12 19:32sell12320.101.310220.000000.00000
24632011.01.13 10:13sell12330.201.312440.000000.00000
24642011.01.13 11:37sell12340.261.314870.000000.00000
24652011.01.13 14:31sell12350.331.316880.000000.00000
24662011.01.13 16:45sell12360.391.330330.000000.00000
24672011.01.13 17:28sell12370.461.333910.000000.00000
24682011.01.14 10:47sell12380.521.342770.000000.00000
24692011.01.17 10:39buy12390.291.328730.000000.00000
24702011.01.17 10:39buy12402.361.328730.000000.00000
24712011.01.17 10:39close by12380.521.328730.000000.00000726.231008171.52
24722011.01.17 10:39close by12400.001.328730.000000.000000.001008171.52
24732011.01.17 10:39buy12411.841.328730.000000.00000
24742011.01.17 10:39close by12370.461.328730.000000.00000234.691008406.22
24752011.01.17 10:39close by12410.001.328730.000000.000000.001008406.22
24762011.01.17 10:39buy12421.381.328730.000000.00000
24772011.01.17 10:39close by12360.391.328730.000000.0000059.361008465.57
24782011.01.17 10:39close by12420.001.328730.000000.000000.001008465.57
24792011.01.17 10:39buy12430.991.328730.000000.00000
24802011.01.17 10:39close by12350.331.328730.000000.00000-393.621008071.95
24812011.01.17 10:39close by12430.001.328730.000000.000000.001008071.95
24822011.01.17 10:39buy12440.661.328730.000000.00000
24832011.01.17 10:39close by12340.261.328730.000000.00000-362.391007709.56
24842011.01.17 10:39close by12440.001.328730.000000.000000.001007709.56
24852011.01.17 10:39buy12450.401.328730.000000.00000
24862011.01.17 10:39close by12330.201.328730.000000.00000-327.361007382.20
24872011.01.17 10:39close by12450.001.328730.000000.000000.001007382.20
24882011.01.17 10:39buy12460.201.328730.000000.00000
24892011.01.17 10:39close by12320.101.328730.000000.00000-186.001007196.20
24902011.01.17 10:39close by12460.001.328730.000000.000000.001007196.20
24912011.01.17 10:39buy12470.101.328730.000000.00000
24922011.01.17 10:39close by12310.101.328730.000000.00000-237.001006959.20
24932011.01.17 10:39close by12470.001.328730.000000.000000.001006959.20
24942011.01.17 11:40buy12480.291.326330.000000.00000
24952011.01.17 13:53close12480.291.330200.000000.00000110.201007069.40
24962011.01.17 13:53close12390.291.330200.000000.0000040.601007110.00
24972011.01.17 13:57sell12490.101.331540.000000.00000
24982011.01.17 15:39close12490.101.329110.000000.0000023.601007133.60
24992011.01.17 22:28buy12500.101.328960.000000.00000
25002011.01.18 02:59buy12510.101.326570.000000.00000
25012011.01.18 06:18close12510.101.330250.000000.0000036.101007169.70
25022011.01.18 06:18close12500.101.330250.000000.0000011.791007181.49
25032011.01.18 07:13sell12520.101.331210.000000.00000
25042011.01.18 09:00sell12530.101.334070.000000.00000
25052011.01.18 09:49sell12540.201.336130.000000.00000
25062011.01.18 11:30sell12550.261.340590.000000.00000
25072011.01.18 17:09sell12560.331.343300.000000.00000
25082011.01.18 19:21close12560.331.336620.000000.00000218.131007399.62
25092011.01.18 19:21close12550.261.336620.000000.00000101.401007501.02
25102011.01.18 19:21close12540.201.336620.000000.00000-11.201007489.82
25112011.01.18 19:21close12530.101.336620.000000.00000-26.201007463.62
25122011.01.18 19:21close12520.101.336620.000000.00000-54.801007408.82
25132011.01.19 02:09sell12570.101.339120.000000.00000
25142011.01.19 04:14sell12580.101.342140.000000.00000
25152011.01.19 05:18sell12590.201.345170.000000.00000
25162011.01.19 08:22sell12600.261.347190.000000.00000
25172011.01.19 15:17sell12610.331.350040.000000.00000
25182011.01.20 02:15close12610.331.343850.000000.00000201.561007610.39
25192011.01.20 02:15close12600.261.343850.000000.0000084.711007695.09
25202011.01.20 02:15close12590.201.343850.000000.0000024.761007719.85
25212011.01.20 02:15close12580.101.343850.000000.00000-17.921007701.93
25222011.01.20 02:15close12570.101.343850.000000.00000-48.121007653.81
25232011.01.20 06:26sell12620.101.345850.000000.00000
25242011.01.20 09:21close12620.101.343750.000000.0000020.301007674.11
25252011.01.20 11:53sell12630.101.348700.000000.00000
25262011.01.20 15:27close12630.101.346310.000000.0000023.201007697.31
25272011.01.20 18:02buy12640.101.341730.000000.00000
25282011.01.20 18:18close12640.101.342720.000000.000009.201007706.51
25292011.01.20 21:17sell12650.101.348480.000000.00000
25302011.01.21 02:04close12650.101.345930.000000.0000024.761007731.27
25312011.01.21 04:36sell12660.101.347500.000000.00000
25322011.01.21 05:41sell12670.101.349590.000000.00000
25332011.01.21 08:41sell12680.201.351600.000000.00000
25342011.01.21 10:51sell12690.261.354110.000000.00000
25352011.01.21 18:11sell12700.331.357370.000000.00000
25362011.01.21 22:39sell12710.391.361350.000000.00000
25372011.01.25 01:07sell12720.461.364690.000000.00000
25382011.01.25 10:05sell12730.521.367220.000000.00000
25392011.01.25 11:59close12730.521.357670.000000.00000492.961008224.23
25402011.01.25 11:59close12720.461.357670.000000.00000319.701008543.93
25412011.01.25 11:59close12710.391.357670.000000.00000140.481008684.41
25422011.01.25 11:59close12700.331.357670.000000.00000-12.471008671.94
25432011.01.25 11:59close12690.261.357670.000000.00000-94.591008577.35
25442011.01.25 11:59close12680.201.357670.000000.00000-122.961008454.39
25452011.01.25 11:59close12670.101.357670.000000.00000-81.581008372.81
25462011.01.25 11:59close12660.101.357670.000000.00000-102.481008270.33
25472011.01.25 18:01sell12740.101.366250.000000.00000
25482011.01.25 18:13close12740.101.363730.000000.0000024.501008294.83
25492011.01.25 22:32sell12750.101.368990.000000.00000
25502011.01.26 02:27close12750.101.366470.000000.0000024.461008319.29
25512011.01.26 04:23sell12760.101.369570.000000.00000
25522011.01.26 09:12close12760.101.367100.000000.0000024.001008343.29
25532011.01.26 10:29sell12770.101.370220.000000.00000
25542011.01.26 15:10close12770.101.368070.000000.0000020.801008364.09
25552011.01.26 21:20sell12780.101.369550.000000.00000
25562011.01.26 21:29close12780.101.365840.000000.0000036.401008400.49
25572011.01.26 22:34sell12790.101.369850.000000.00000
25582011.01.27 09:53close12790.101.367260.000000.0000025.081008425.57
25592011.01.27 10:30buy12800.101.366760.000000.00000
25602011.01.27 11:37close12800.101.368830.000000.0000020.001008445.57
25612011.01.27 12:39sell12810.101.372780.000000.00000
25622011.01.27 17:44sell12820.101.374790.000000.00000
25632011.01.27 18:09close12820.101.371060.000000.0000036.601008482.17
25642011.01.27 18:09close12810.101.371060.000000.0000016.501008498.67
25652011.01.28 03:01sell12830.101.373630.000000.00000
25662011.01.28 03:33close12830.101.371070.000000.0000024.901008523.57
25672011.01.28 08:40sell12840.101.371510.000000.00000
25682011.01.28 10:06close12840.101.368950.000000.0000024.901008548.47
25692011.01.28 10:09buy12850.101.369740.000000.00000
25702011.01.28 11:34close12850.101.372140.000000.0000023.301008571.77
25712011.01.28 11:39sell12860.101.372160.000000.00000
25722011.01.28 15:38close12860.101.369560.000000.0000025.301008597.07
25732011.01.28 15:51buy12870.101.370010.000000.00000
25742011.01.28 18:17buy12880.101.363050.000000.00000
25752011.01.28 19:05buy12890.201.360020.000000.00000
25762011.01.31 02:00buy12900.261.357410.000000.00000
25772011.01.31 09:42close12900.261.363460.000000.00000155.481008752.55
25782011.01.31 09:42close12890.201.363460.000000.0000066.581008819.13
25792011.01.31 09:42close12880.101.363460.000000.000002.991008822.12
25802011.01.31 09:42close12870.101.363460.000000.00000-66.611008755.51
25812011.01.31 13:52sell12910.101.367040.000000.00000
25822011.01.31 15:00sell12920.101.370080.000000.00000
25832011.01.31 17:25sell12930.201.373230.000000.00000
25842011.01.31 20:37close12930.201.367930.000000.00000104.601008860.11
25852011.01.31 20:37close12920.101.367930.000000.0000020.801008880.91
25862011.01.31 20:37close12910.101.367930.000000.00000-9.601008871.31
25872011.01.31 21:15buy12940.101.367300.000000.00000
25882011.02.01 00:55close12940.101.369060.000000.0000016.491008887.80
25892011.02.01 02:47sell12950.101.371720.000000.00000
25902011.02.01 10:00sell12960.101.374100.000000.00000
25912011.02.01 10:45close12960.101.370480.000000.0000035.501008923.30
25922011.02.01 10:45close12950.101.370480.000000.0000011.701008935.00
25932011.02.01 11:49sell12970.101.374380.000000.00000
25942011.02.01 13:31sell12980.101.376810.000000.00000
25952011.02.01 14:38close12980.101.373340.000000.0000034.001008969.00
25962011.02.01 14:38close12970.101.373340.000000.000009.701008978.70
25972011.02.01 17:28sell12990.101.376890.000000.00000
25982011.02.01 18:59sell13000.101.379170.000000.00000
25992011.02.01 20:05sell13010.201.382830.000000.00000
26002011.02.02 06:12sell13020.261.385330.000000.00000
26012011.02.02 14:01close13020.261.379910.000000.00000139.101009117.80
26022011.02.02 14:01close13010.201.379910.000000.0000056.921009174.72
26032011.02.02 14:01close13000.101.379910.000000.00000-8.141009166.58
26042011.02.02 14:01close12990.101.379910.000000.00000-30.941009135.64
26052011.02.03 09:22sell13030.101.381190.000000.00000
26062011.02.03 10:44close13030.101.378370.000000.0000027.501009163.14
26072011.02.03 11:35buy13040.101.378300.000000.00000
26082011.02.03 13:49buy13050.101.376180.000000.00000
26092011.02.03 17:16buy13060.201.363200.000000.00000
26102011.02.04 16:10buy13070.261.360260.000000.00000
26112011.02.04 17:19buy13080.331.356360.000000.00000
26122011.02.07 16:00buy13090.391.352140.000000.00000
26132011.02.08 05:15sell13101.381.360630.000000.00000
26142011.02.08 05:15close by13090.391.360630.000000.00000326.781009489.92
26152011.02.08 05:15close by13100.001.360630.000000.000000.001009489.92
26162011.02.08 05:15sell13110.991.360630.000000.00000
26172011.02.08 05:15close by13080.331.360630.000000.00000135.891009625.81
26182011.02.08 05:15close by13110.001.360630.000000.000000.001009625.81
26192011.02.08 05:15sell13120.661.360630.000000.00000
26202011.02.08 05:15close by13070.261.360630.000000.000005.671009631.48
26212011.02.08 05:15close by13120.001.360630.000000.000000.001009631.48
26222011.02.08 05:15sell13130.401.360630.000000.00000
26232011.02.08 05:15close by13060.201.360630.000000.00000-55.261009576.22
26242011.02.08 05:15close by13130.001.360630.000000.000000.001009576.22
26252011.02.08 05:15sell13140.201.360630.000000.00000
26262011.02.08 05:15close by13050.101.360630.000000.00000-157.431009418.79
26272011.02.08 05:15close by13140.001.360630.000000.000000.001009418.79
26282011.02.08 05:15sell13150.101.360630.000000.00000
26292011.02.08 05:15close by13040.101.360630.000000.00000-178.631009240.16
26302011.02.08 05:15close by13150.001.360630.000000.000000.001009240.16
26312011.02.08 05:15sell13160.231.360630.000000.00000
26322011.02.08 07:09sell13170.231.362640.000000.00000
26332011.02.08 11:21close13170.231.360160.000000.0000055.431009295.59
26342011.02.08 11:21close13160.231.360160.000000.000009.201009304.79
26352011.02.08 12:57sell13180.101.364730.000000.00000
26362011.02.08 15:53close13180.101.362590.000000.0000020.701009325.49
26372011.02.08 17:29sell13190.101.365940.000000.00000
26382011.02.08 19:03sell13200.101.368320.000000.00000
26392011.02.08 20:27close13200.101.364620.000000.0000036.301009361.79
26402011.02.08 20:27close13190.101.364620.000000.0000012.501009374.29
26412011.02.09 03:21sell13210.101.363600.000000.00000
26422011.02.09 09:17sell13220.101.365690.000000.00000
26432011.02.09 12:52close13220.101.363380.000000.0000022.401009396.69
26442011.02.09 12:52close13210.101.363380.000000.000001.501009398.19
26452011.02.09 16:04sell13230.101.366370.000000.00000
26462011.02.09 17:35sell13240.101.370560.000000.00000
26472011.02.09 20:17sell13250.201.373300.000000.00000
26482011.02.10 08:43close13250.201.368400.000000.0000096.361009494.55
26492011.02.10 08:43close13240.101.368400.000000.0000020.781009515.33
26502011.02.10 08:43close13230.101.368400.000000.00000-21.121009494.21
26512011.02.10 11:38buy13260.101.363090.000000.00000
26522011.02.10 12:59close13260.101.363850.000000.000006.901009501.11
26532011.02.10 15:07buy13270.101.362060.000000.00000
26542011.02.10 16:01buy13280.101.359990.000000.00000
26552011.02.10 18:53close13280.101.362930.000000.0000028.701009529.81
26562011.02.10 18:53close13270.101.362930.000000.000008.001009537.81
26572011.02.11 08:10buy13290.101.356210.000000.00000
26582011.02.11 12:53buy13300.101.351410.000000.00000
26592011.02.11 17:26close13300.101.356210.000000.0000047.301009585.11
26602011.02.11 17:26close13290.101.356210.000000.00000-0.701009584.41
26612011.02.11 19:15buy13310.101.350600.000000.00000
26622011.02.11 20:48close13310.101.353020.000000.0000023.501009607.91
26632011.02.14 01:50buy13320.101.350960.000000.00000
26642011.02.14 03:45close13320.101.353500.000000.0000024.701009632.61
26652011.02.14 11:59buy13330.101.346520.000000.00000
26662011.02.14 15:18buy13340.101.343670.000000.00000
26672011.02.14 16:50close13340.101.347540.000000.0000038.001009670.61
26682011.02.14 16:50close13330.101.347540.000000.000009.501009680.11
26692011.02.15 11:22sell13350.101.353670.000000.00000
26702011.02.15 11:59close13350.101.351230.000000.0000023.701009703.81
26712011.02.15 15:26buy13360.101.350120.000000.00000
26722011.02.15 15:47close13360.101.353040.000000.0000028.501009732.31
26732011.02.15 17:04buy13370.101.350640.000000.00000
26742011.02.15 22:28buy13380.101.348460.000000.00000
26752011.02.16 03:20close13380.101.352060.000000.0000034.891009767.20
26762011.02.16 03:20close13370.101.352060.000000.0000013.091009780.29
26772011.02.16 04:01sell13390.101.352280.000000.00000
26782011.02.16 09:19sell13400.101.354990.000000.00000
26792011.02.16 14:01close13400.101.351100.000000.0000038.201009818.49
26802011.02.16 14:01close13390.101.351100.000000.0000011.101009829.59
26812011.02.16 14:40buy13410.101.350760.000000.00000
26822011.02.16 16:01buy13420.101.347600.000000.00000
26832011.02.16 17:59close13420.101.351560.000000.0000038.901009868.49
26842011.02.16 17:59close13410.101.351560.000000.000007.301009875.79
26852011.02.16 18:33sell13430.101.353800.000000.00000
26862011.02.17 01:53sell13440.101.357470.000000.00000
26872011.02.17 17:30sell13450.201.359840.000000.00000
26882011.02.18 02:01sell13460.261.361900.000000.00000
26892011.02.18 12:00close13460.261.356940.000000.00000127.141010002.93
26902011.02.18 12:00close13450.201.356940.000000.0000056.521010059.45
26912011.02.18 12:00close13440.101.356940.000000.000004.561010064.01
26922011.02.18 12:00close13430.101.356940.000000.00000-32.261010031.75
26932011.02.18 12:34buy13470.101.355900.000000.00000
26942011.02.18 14:46close13470.101.358560.000000.0000025.901010057.65
26952011.02.18 15:51sell13480.101.362840.000000.00000
26962011.02.18 20:29sell13490.101.368650.000000.00000
26972011.02.21 02:00sell13500.201.370940.000000.00000
26982011.02.21 15:43close13500.201.366680.000000.0000083.801010141.45
26992011.02.21 15:43close13490.101.366680.000000.0000018.961010160.41
27002011.02.21 15:43close13480.101.366680.000000.00000-39.141010121.27
27012011.02.21 18:27sell13510.101.368310.000000.00000
27022011.02.22 02:21close13510.101.365690.000000.0000025.461010146.73
27032011.02.22 04:05buy13520.101.360770.000000.00000
27042011.02.22 10:00buy13530.101.355170.000000.00000
27052011.02.22 12:31close13530.101.360380.000000.0000051.401010198.13
27062011.02.22 12:31close13520.101.360380.000000.00000-4.601010193.53
27072011.02.22 13:18sell13540.101.363200.000000.00000
27082011.02.22 14:19sell13550.101.367400.000000.00000
27092011.02.23 03:16sell13560.201.369810.000000.00000
27102011.02.23 09:52sell13570.261.372120.000000.00000
27112011.02.23 17:02sell13580.331.374700.000000.00000
27122011.02.24 03:17sell13590.391.377250.000000.00000
27132011.02.24 10:04close13590.391.371230.000000.00000232.051010425.58
27142011.02.24 10:04close13580.331.371230.000000.00000111.801010537.39
27152011.02.24 10:04close13570.261.371230.000000.0000021.011010558.39
27162011.02.24 10:04close13560.201.371230.000000.00000-30.041010528.35
27172011.02.24 10:04close13550.101.371230.000000.00000-39.161010489.19
27182011.02.24 10:04close13540.101.371230.000000.00000-81.161010408.03
27192011.02.24 12:12sell13600.101.380240.000000.00000
27202011.02.24 12:53close13600.101.377910.000000.0000022.601010430.63
27212011.02.24 17:24sell13610.101.379960.000000.00000
27222011.02.24 17:52close13610.101.377340.000000.0000025.501010456.13
27232011.02.24 20:58sell13620.101.380110.000000.00000
27242011.02.25 04:39sell13630.101.383220.000000.00000
27252011.02.25 12:34close13630.101.379200.000000.0000039.501010495.63
27262011.02.25 12:34close13620.101.379200.000000.000008.361010503.99
27272011.02.25 15:15buy13640.101.376420.000000.00000
27282011.02.25 16:46buy13650.101.374050.000000.00000
27292011.02.28 02:50buy13660.201.371930.000000.00000
27302011.02.28 06:30close13660.201.375440.000000.0000068.801010572.79
27312011.02.28 06:30close13650.101.375440.000000.0000012.791010585.58
27322011.02.28 06:30close13640.101.375440.000000.00000-10.911010574.67
27332011.02.28 09:03sell13670.101.377250.000000.00000
27342011.02.28 11:51sell13680.101.382010.000000.00000
27352011.02.28 16:00sell13690.201.384650.000000.00000
27362011.02.28 18:31close13690.201.379400.000000.00000103.601010678.27
27372011.02.28 18:31close13680.101.379400.000000.0000025.401010703.67
27382011.02.28 18:31close13670.101.379400.000000.00000-22.201010681.47
27392011.02.28 20:08buy13700.101.378500.000000.00000
27402011.02.28 22:35close13700.101.380960.000000.0000023.901010705.37
27412011.03.01 01:05sell13710.101.381290.000000.00000
27422011.03.01 09:42close13710.101.378800.000000.0000024.201010729.57
27432011.03.01 10:13sell13720.101.382140.000000.00000
27442011.03.01 12:15sell13730.101.384190.000000.00000
27452011.03.01 14:35close13730.101.380790.000000.0000033.301010762.87
27462011.03.01 14:35close13720.101.380790.000000.0000012.801010775.67
27472011.03.01 17:02sell13740.101.384760.000000.00000
27482011.03.01 17:04close13740.101.382010.000000.0000026.801010802.47
27492011.03.01 18:11sell13750.101.383740.000000.00000
27502011.03.01 18:28close13750.101.381320.000000.0000023.501010825.97
27512011.03.01 21:30buy13760.101.379200.000000.00000
27522011.03.02 02:40buy13770.101.376790.000000.00000
27532011.03.02 12:22close13770.101.380580.000000.0000037.201010863.17
27542011.03.02 12:22close13760.101.380580.000000.0000012.691010875.86
27552011.03.02 13:18sell13780.101.383140.000000.00000
27562011.03.02 15:15close13780.101.381080.000000.0000019.901010895.76
27572011.03.02 15:51sell13790.101.385050.000000.00000
27582011.03.02 17:31sell13800.101.387120.000000.00000
27592011.03.03 11:08close13800.101.385080.000000.0000019.581010915.34
27602011.03.03 11:08close13790.101.385080.000000.00000-1.121010914.22
27612011.03.03 13:23sell13810.101.387780.000000.00000
27622011.03.03 14:22close13810.101.385430.000000.0000022.801010937.02
27632011.03.03 16:19sell13820.101.393200.000000.00000
27642011.03.03 22:47sell13830.101.396290.000000.00000
27652011.03.04 17:11sell13840.201.399000.000000.00000
27662011.03.07 12:27sell13850.261.402210.000000.00000
27672011.03.07 19:56close13850.261.396570.000000.00000144.821011081.84
27682011.03.07 19:56close13840.201.396570.000000.0000047.121011128.96
27692011.03.07 19:56close13830.101.396570.000000.00000-3.581011125.38
27702011.03.07 19:56close13820.101.396570.000000.00000-34.481011090.90
27712011.03.07 20:36buy13860.101.395950.000000.00000
27722011.03.08 05:10close13860.101.397420.000000.0000013.591011104.49
27732011.03.08 05:10sell13870.101.397420.000000.00000
27742011.03.08 09:45close13870.101.394810.000000.0000025.401011129.89
27752011.03.08 11:00buy13880.101.393200.000000.00000
27762011.03.08 14:37buy13890.101.390650.000000.00000
27772011.03.08 16:15buy13900.201.388620.000000.00000
27782011.03.09 13:46close13900.201.393030.000000.0000085.981011215.87
27792011.03.09 13:46close13890.101.393030.000000.0000022.691011238.56
27802011.03.09 13:46close13880.101.393030.000000.00000-2.811011235.75
27812011.03.09 19:27buy13910.101.389570.000000.00000
27822011.03.10 03:14close13910.101.392280.000000.0000025.171011260.92
27832011.03.10 05:16buy13920.101.389780.000000.00000
27842011.03.10 06:37buy13930.101.387520.000000.00000
27852011.03.10 09:07buy13940.201.384890.000000.00000
27862011.03.10 09:50buy13950.261.382770.000000.00000
27872011.03.10 17:41buy13960.331.380730.000000.00000
27882011.03.11 12:57buy13970.391.377130.000000.00000
27892011.03.11 17:47close13970.391.384320.000000.00000277.681011538.60
27902011.03.11 17:47close13960.331.384320.000000.00000114.811011653.41
27912011.03.11 17:47close13950.261.384320.000000.0000037.411011690.83
27922011.03.11 17:47close13940.201.384320.000000.00000-13.621011677.21
27932011.03.11 17:47close13930.101.384320.000000.00000-33.111011644.10
27942011.03.11 17:47close13920.101.384320.000000.00000-55.711011588.39
27952011.03.11 18:53sell13980.101.385440.000000.00000
27962011.03.14 01:01sell13990.101.396150.000000.00000
27972011.03.14 19:30sell14000.201.398300.000000.00000
27982011.03.15 07:01close14000.201.392040.000000.00000123.721011712.11
27992011.03.15 07:01close13990.101.392040.000000.0000040.361011752.47
28002011.03.15 07:01close13980.101.392040.000000.00000-66.781011685.69
28012011.03.15 10:11buy14010.101.390830.000000.00000
28022011.03.15 11:13close14010.101.392360.000000.0000014.601011700.29
28032011.03.15 13:16buy14020.101.387640.000000.00000
28042011.03.15 15:11close14020.101.390050.000000.0000023.401011723.69
28052011.03.15 16:47sell14030.101.392130.000000.00000
28062011.03.15 17:46sell14040.101.394410.000000.00000
28072011.03.15 19:14sell14050.201.397720.000000.00000
28082011.03.15 22:21sell14060.261.399990.000000.00000
28092011.03.16 12:40close14060.261.394600.000000.00000138.221011861.90
28102011.03.16 12:40close14050.201.394600.000000.0000060.921011922.82
28112011.03.16 12:40close14040.101.394600.000000.00000-2.641011920.18
28122011.03.16 12:40close14030.101.394600.000000.00000-25.441011894.74
28132011.03.16 13:32buy14070.101.394790.000000.00000
28142011.03.16 15:41close14070.101.396460.000000.0000016.001011910.74
28152011.03.16 16:32buy14080.101.392880.000000.00000
28162011.03.16 20:25buy14090.101.390500.000000.00000
28172011.03.16 21:35buy14100.201.388060.000000.00000
28182011.03.17 00:24close14100.201.392310.000000.0000081.141011991.88
28192011.03.17 00:24close14090.101.392310.000000.0000016.171012008.05
28202011.03.17 00:24close14080.101.392310.000000.00000-7.631012000.42
28212011.03.17 02:58buy14110.101.388430.000000.00000
28222011.03.17 03:41close14110.101.390140.000000.0000016.401012016.82
28232011.03.17 10:59sell14120.101.395500.000000.00000
28242011.03.17 11:47sell14130.101.397730.000000.00000
28252011.03.17 13:18sell14140.201.403330.000000.00000
28262011.03.18 05:44sell14150.261.406690.000000.00000
28272011.03.18 13:34sell14160.331.409000.000000.00000
28282011.03.18 14:45sell14170.391.412880.000000.00000
28292011.03.18 20:26sell14180.461.417080.000000.00000
28302011.03.21 19:16sell14190.521.419850.000000.00000
28312011.03.21 21:15sell14200.591.422770.000000.00000
28322011.03.23 03:00buy14210.321.417430.000000.00000
28332011.03.23 03:00buy14222.951.417430.000000.00000
28342011.03.23 03:00close by14200.591.417430.000000.00000310.461012327.28
28352011.03.23 03:00close by14220.001.417430.000000.000000.001012327.28
28362011.03.23 03:00buy14232.361.417430.000000.00000
28372011.03.23 03:00close by14190.521.417430.000000.00000121.781012449.06
28382011.03.23 03:00close by14230.001.417430.000000.000000.001012449.06
28392011.03.23 03:00buy14241.841.417430.000000.00000
28402011.03.23 03:00close by14180.461.417430.000000.00000-19.871012429.19
28412011.03.23 03:00close by14240.001.417430.000000.000000.001012429.19
28422011.03.23 03:00buy14251.381.417430.000000.00000
28432011.03.23 03:00close by14170.391.417430.000000.00000-180.651012248.54
28442011.03.23 03:00close by14250.001.417430.000000.000000.001012248.54
28452011.03.23 03:00buy14260.991.417430.000000.00000
28462011.03.23 03:00close by14160.331.417430.000000.00000-280.901011967.65
28472011.03.23 03:00close by14260.001.417430.000000.000000.001011967.65
28482011.03.23 03:00buy14270.661.417430.000000.00000
28492011.03.23 03:00close by14150.261.417430.000000.00000-281.371011686.28
28502011.03.23 03:00close by14270.001.417430.000000.000000.001011686.28
28512011.03.23 03:00buy14280.401.417430.000000.00000
28522011.03.23 03:00close by14140.201.417430.000000.00000-283.721011402.56
28532011.03.23 03:00close by14280.001.417430.000000.000000.001011402.56
28542011.03.23 03:00buy14290.201.417430.000000.00000
28552011.03.23 03:00close by14130.101.417430.000000.00000-197.861011204.70
28562011.03.23 03:00close by14290.001.417430.000000.000000.001011204.70
28572011.03.23 03:00buy14300.101.417430.000000.00000
28582011.03.23 03:00close by14120.101.417430.000000.00000-220.161010984.54
28592011.03.23 03:00close by14300.001.417430.000000.000000.001010984.54
28602011.03.23 11:33close14210.321.418740.000000.0000039.681011024.22
28612011.03.23 11:33sell14310.321.418740.000000.00000
28622011.03.23 14:18close14310.321.416360.000000.0000073.921011098.14
28632011.03.23 14:35buy14320.101.415720.000000.00000
28642011.03.23 15:47buy14330.101.413590.000000.00000
28652011.03.23 16:45buy14340.201.410920.000000.00000
28662011.03.23 17:32close14340.201.415530.000000.0000090.801011188.94
28672011.03.23 17:32close14330.101.415530.000000.0000018.701011207.64
28682011.03.23 17:32close14320.101.415530.000000.00000-2.601011205.04
28692011.03.23 19:20buy14350.101.410940.000000.00000
28702011.03.23 22:15close14350.101.413480.000000.0000024.701011229.74
28712011.03.23 23:00buy14360.101.410970.000000.00000
28722011.03.24 05:04buy14370.101.408300.000000.00000
28732011.03.24 12:49close14370.101.412170.000000.0000038.001011267.74
28742011.03.24 12:49close14360.101.412170.000000.0000010.071011277.81
28752011.03.24 18:36sell14380.101.419200.000000.00000
28762011.03.24 19:33sell14390.101.421340.000000.00000
28772011.03.24 19:54close14390.101.417860.000000.0000034.101011311.91
28782011.03.24 19:54close14380.101.417860.000000.0000012.701011324.61
28792011.03.25 10:09sell14400.101.418200.000000.00000
28802011.03.25 11:05close14400.101.415850.000000.0000022.801011347.41
28812011.03.25 15:34buy14410.101.414100.000000.00000
28822011.03.25 17:07buy14420.101.411660.000000.00000
28832011.03.25 18:09close14420.101.414280.000000.0000025.501011372.91
28842011.03.25 18:09close14410.101.414280.000000.000001.101011374.01
28852011.03.25 19:21buy14430.101.411030.000000.00000
28862011.03.28 00:06buy14440.101.404980.000000.00000
28872011.03.28 15:31buy14450.201.402930.000000.00000
28882011.03.28 16:34close14450.201.407010.000000.0000080.201011454.21
28892011.03.28 16:34close14440.101.407010.000000.0000019.601011473.81
28902011.03.28 16:34close14430.101.407010.000000.00000-41.311011432.50
28912011.03.28 17:53sell14460.101.410170.000000.00000
28922011.03.29 00:01buy14470.101.408750.000000.00000
28932011.03.29 00:01close14460.101.408750.000000.0000013.461011445.96
28942011.03.29 08:44close14470.101.411380.000000.0000025.601011471.56
28952011.03.29 09:01sell14480.101.411250.000000.00000
28962011.03.29 10:16sell14490.101.413500.000000.00000
28972011.03.29 12:46close14490.101.410870.000000.0000025.601011497.16
28982011.03.29 12:46close14480.101.410870.000000.000003.101011500.26
28992011.03.29 14:05buy14500.101.408890.000000.00000
29002011.03.29 14:59buy14510.101.406870.000000.00000
29012011.03.29 22:47close14510.101.409560.000000.0000026.201011526.46
29022011.03.29 22:47close14500.101.409560.000000.000006.001011532.46
29032011.03.29 22:47sell14520.101.409560.000000.00000
29042011.03.30 02:51sell14530.101.412310.000000.00000
29052011.03.30 05:05close14530.101.408550.000000.0000036.901011569.36
29062011.03.30 05:05close14520.101.408550.000000.000009.361011578.72
29072011.03.30 05:46buy14540.101.408170.000000.00000
29082011.03.30 11:10close14540.101.410780.000000.0000025.401011604.12
29092011.03.30 11:52sell14550.101.410790.000000.00000
29102011.03.30 12:33close14550.101.408380.000000.0000023.401011627.52
29112011.03.30 13:29buy14560.101.406170.000000.00000
29122011.03.30 13:50close14560.101.408900.000000.0000026.601011654.12
29132011.03.30 16:53buy14570.101.406990.000000.00000
29142011.03.30 17:51close14570.101.408870.000000.0000018.101011672.22
29152011.03.31 03:31sell14580.101.413140.000000.00000
29162011.03.31 08:46sell14590.101.415300.000000.00000
29172011.03.31 10:43sell14600.201.417560.000000.00000
29182011.03.31 11:46sell14610.261.419620.000000.00000
29192011.03.31 12:30sell14620.331.422220.000000.00000
29202011.03.31 16:02close14620.331.417170.000000.00000164.341011836.56
29212011.03.31 16:02close14610.261.417170.000000.0000061.881011898.44
29222011.03.31 16:02close14600.201.417170.000000.000006.401011904.84
29232011.03.31 16:02close14590.101.417170.000000.00000-19.401011885.44
29242011.03.31 16:02close14580.101.417170.000000.00000-41.001011844.44
29252011.03.31 20:58sell14630.101.420320.000000.00000
29262011.03.31 22:59close14630.101.417570.000000.0000026.801011871.24
29272011.04.01 06:34sell14640.101.416570.000000.00000
29282011.04.01 13:14buy14650.101.414810.000000.00000
29292011.04.01 13:14close14640.101.414810.000000.0000016.901011888.14
29302011.04.01 16:18buy14660.101.411090.000000.00000
29312011.04.01 17:00buy14670.201.408410.000000.00000
29322011.04.01 17:35close14670.201.413200.000000.0000094.401011982.54
29332011.04.01 17:35close14660.101.413200.000000.0000020.401012002.94
29342011.04.01 17:35close14650.101.413200.000000.00000-16.801011986.14
29352011.04.01 18:18sell14680.101.418220.000000.00000
29362011.04.01 19:00sell14690.101.420740.000000.00000
29372011.04.04 02:54sell14700.201.423630.000000.00000
29382011.04.05 05:06close14700.201.418890.000000.0000093.321012079.46
29392011.04.05 05:06close14690.101.418890.000000.0000017.721012097.18
29402011.04.05 05:06close14680.101.418890.000000.00000-7.481012089.70
29412011.04.05 05:39buy14710.101.419260.000000.00000
29422011.04.05 13:29buy14720.101.416830.000000.00000
29432011.04.05 18:00close14720.101.420520.000000.0000036.201012125.90
29442011.04.05 18:00close14710.101.420520.000000.0000011.901012137.80
29452011.04.05 19:18sell14730.101.423010.000000.00000
29462011.04.06 05:15sell14740.101.425660.000000.00000
29472011.04.06 11:00sell14750.201.429840.000000.00000
29482011.04.06 18:31sell14760.261.434040.000000.00000
29492011.04.07 13:12close14760.261.427350.000000.00000171.811012309.60
29502011.04.07 13:12close14750.201.427350.000000.0000048.161012357.76
29512011.04.07 13:12close14740.101.427350.000000.00000-17.721012340.04
29522011.04.07 13:12close14730.101.427350.000000.00000-44.261012295.78
29532011.04.07 15:11sell14770.101.429640.000000.00000
29542011.04.07 15:56close14770.101.427250.000000.0000023.201012318.98
29552011.04.07 16:25buy14780.101.426430.000000.00000
29562011.04.07 16:49close14780.101.428860.000000.0000023.601012342.58
29572011.04.07 17:12sell14790.101.429940.000000.00000
29582011.04.07 18:36close14790.101.427500.000000.0000023.701012366.28
29592011.04.07 22:14sell14800.101.430290.000000.00000
29602011.04.08 05:22sell14810.101.435690.000000.00000
29612011.04.08 06:43sell14820.201.438660.000000.00000
29622011.04.08 10:30sell14830.261.441190.000000.00000
29632011.04.08 16:48sell14840.331.443250.000000.00000
29642011.04.11 00:00sell14850.391.447020.000000.00000
29652011.04.12 04:25buy14860.231.440930.000000.00000
29662011.04.12 04:25buy14871.381.440930.000000.00000
29672011.04.12 04:25close by14850.391.440930.000000.00000234.621012600.91
29682011.04.12 04:25close by14870.001.440930.000000.000000.001012600.91
29692011.04.12 04:25buy14880.991.440930.000000.00000
29702011.04.12 04:25close by14840.331.440930.000000.0000073.991012674.89
29712011.04.12 04:25close by14880.001.440930.000000.000000.001012674.89
29722011.04.12 04:25buy14890.661.440930.000000.00000
29732011.04.12 04:25close by14830.261.440930.000000.000004.731012679.63
29742011.04.12 04:25close by14890.001.440930.000000.000000.001012679.63
29752011.04.12 04:25buy14900.401.440930.000000.00000
29762011.04.12 04:25close by14820.201.440930.000000.00000-46.961012632.67
29772011.04.12 04:25close by14900.001.440930.000000.000000.001012632.67
29782011.04.12 04:25buy14910.201.440930.000000.00000
29792011.04.12 04:25close by14810.101.440930.000000.00000-53.181012579.49
29802011.04.12 04:25close by14910.001.440930.000000.000000.001012579.49
29812011.04.12 04:25buy14920.101.440930.000000.00000
29822011.04.12 04:25close by14800.101.440930.000000.00000-107.221012472.27
29832011.04.12 04:25close by14920.001.440930.000000.000000.001012472.27
29842011.04.12 06:49buy14930.231.438740.000000.00000
29852011.04.12 10:26close14930.231.442340.000000.0000081.191012553.46
29862011.04.12 10:26close14860.231.442340.000000.0000030.821012584.28
29872011.04.12 11:32sell14940.101.443200.000000.00000
29882011.04.12 12:48sell14950.101.445650.000000.00000
29892011.04.12 16:16sell14960.201.450980.000000.00000
29902011.04.12 18:20close14960.201.445360.000000.00000111.001012695.28
29912011.04.12 18:20close14950.101.445360.000000.000002.201012697.48
29922011.04.12 18:20close14940.101.445360.000000.00000-22.301012675.18
29932011.04.13 03:06sell14970.101.448330.000000.00000
29942011.04.13 04:27close14970.101.446000.000000.0000022.601012697.78
29952011.04.13 08:34sell14980.101.448500.000000.00000
29962011.04.13 10:31sell14990.101.451060.000000.00000
29972011.04.13 16:47close14990.101.447660.000000.0000033.301012731.08
29982011.04.13 16:47close14980.101.447660.000000.000007.701012738.78
29992011.04.13 19:36buy15000.101.446500.000000.00000
30002011.04.13 21:26buy15010.101.443060.000000.00000
30012011.04.14 06:48close15010.101.446310.000000.0000030.571012769.35
30022011.04.14 06:48close15000.101.446310.000000.00000-3.831012765.52
30032011.04.14 06:48sell15020.101.446310.000000.00000
30042011.04.14 08:51sell15030.101.450110.000000.00000
30052011.04.14 12:36close15030.101.445040.000000.0000050.001012815.52
30062011.04.14 12:36close15020.101.445040.000000.0000012.001012827.52
30072011.04.14 13:47buy15040.101.439450.000000.00000
30082011.04.14 15:40close15040.101.441840.000000.0000023.201012850.72
30092011.04.14 17:51sell15050.101.446100.000000.00000
30102011.04.14 19:16sell15060.101.448620.000000.00000
30112011.04.15 06:46buy15070.101.446740.000000.00000
30122011.04.15 06:46close15060.101.446740.000000.0000018.061012868.78
30132011.04.15 06:46close15050.101.446740.000000.00000-7.141012861.64
30142011.04.15 10:16close15070.101.449300.000000.0000024.901012886.54
30152011.04.15 10:40sell15080.101.448300.000000.00000
30162011.04.15 11:22close15080.101.445850.000000.0000023.801012910.34
30172011.04.15 11:23buy15090.101.445840.000000.00000
30182011.04.15 16:15buy15100.101.442130.000000.00000
30192011.04.18 04:33buy15110.201.436260.000000.00000
30202011.04.18 11:00buy15120.261.433990.000000.00000
30212011.04.18 13:42buy15130.331.430590.000000.00000
30222011.04.18 15:15buy15140.391.427640.000000.00000
30232011.04.18 18:32buy15150.461.420190.000000.00000
30242011.04.19 17:18close15150.461.432550.000000.00000563.451013473.79
30252011.04.19 17:18close15140.391.432550.000000.00000187.161013660.95
30262011.04.19 17:18close15130.331.432550.000000.0000061.021013721.97
30272011.04.19 17:18close15120.261.432550.000000.00000-40.331013681.64
30282011.04.19 17:18close15110.201.432550.000000.00000-76.421013605.22
30292011.04.19 17:18close15100.101.432550.000000.00000-97.321013507.90
30302011.04.19 17:18close15090.101.432550.000000.00000-134.421013373.48
30312011.04.19 18:16sell15160.101.432440.000000.00000
30322011.04.19 22:19sell15170.101.434480.000000.00000
30332011.04.20 03:54sell15180.201.436580.000000.00000
30342011.04.20 04:46sell15190.261.438860.000000.00000
30352011.04.20 10:25sell15200.331.441340.000000.00000
30362011.04.20 12:47sell15210.391.450040.000000.00000
30372011.04.20 13:45sell15220.461.453300.000000.00000
30382011.04.21 04:51sell15230.521.456870.000000.00000
30392011.04.21 09:04sell15240.591.459880.000000.00000
30402011.04.25 05:03buy15250.321.454460.000000.00000
30412011.04.25 05:03buy15262.951.454460.000000.00000
30422011.04.25 05:03close by15240.591.454460.000000.00000315.181013688.66
30432011.04.25 05:03close by15260.001.454460.000000.000000.001013688.66
30442011.04.25 05:03buy15272.361.454460.000000.00000
30452011.04.25 05:03close by15230.521.454460.000000.00000121.261013809.92
30462011.04.25 05:03close by15270.001.454460.000000.000000.001013809.92
30472011.04.25 05:03buy15281.841.454460.000000.00000
30482011.04.25 05:03close by15220.461.454460.000000.00000-57.501013752.42
30492011.04.25 05:03close by15280.001.454460.000000.000000.001013752.42
30502011.04.25 05:03buy15291.381.454460.000000.00000
30512011.04.25 05:03close by15210.391.454460.000000.00000-175.891013576.53
30522011.04.25 05:03close by15290.001.454460.000000.000000.001013576.53
30532011.04.25 05:03buy15300.991.454460.000000.00000
30542011.04.25 05:03close by15200.331.454460.000000.00000-435.931013140.60
30552011.04.25 05:03close by15300.001.454460.000000.000000.001013140.60
30562011.04.25 05:03buy15310.661.454460.000000.00000
30572011.04.25 05:03close by15190.261.454460.000000.00000-407.941012732.66
30582011.04.25 05:03close by15310.001.454460.000000.000000.001012732.66
30592011.04.25 05:03buy15320.401.454460.000000.00000
30602011.04.25 05:03close by15180.201.454460.000000.00000-359.401012373.26
30612011.04.25 05:03close by15320.001.454460.000000.000000.001012373.26
30622011.04.25 05:03buy15330.201.454460.000000.00000
30632011.04.25 05:03close by15170.101.454460.000000.00000-200.741012172.52
30642011.04.25 05:03close by15330.001.454460.000000.000000.001012172.52
30652011.04.25 05:03buy15340.101.454460.000000.00000
30662011.04.25 05:03close by15160.101.454460.000000.00000-221.141011951.38
30672011.04.25 05:03close by15340.001.454460.000000.000000.001011951.38
30682011.04.25 08:13close15250.321.457200.000000.0000085.441012036.82
30692011.04.25 11:52sell15350.101.459100.000000.00000
30702011.04.25 14:35sell15360.101.461550.000000.00000
30712011.04.25 17:04close15360.101.459300.000000.0000021.801012058.62
30722011.04.25 17:04close15350.101.459300.000000.00000-2.701012055.92
30732011.04.25 18:02buy15370.101.456490.000000.00000
30742011.04.25 23:08close15370.101.457550.000000.000009.901012065.82
30752011.04.26 02:05sell15380.101.458440.000000.00000
30762011.04.26 02:25close15380.101.456000.000000.0000023.701012089.52
30772011.04.26 04:07buy15390.101.451940.000000.00000
30782011.04.26 05:13close15390.101.453950.000000.0000019.401012108.92
30792011.04.26 09:13buy15400.101.452190.000000.00000
30802011.04.26 09:32close15400.101.455880.000000.0000036.201012145.12
30812011.04.26 11:28sell15410.101.459830.000000.00000
30822011.04.26 12:22sell15420.101.463810.000000.00000
30832011.04.27 02:20sell15430.201.468500.000000.00000
30842011.04.27 21:26sell15440.261.472370.000000.00000
30852011.04.27 22:29sell15450.331.475200.000000.00000
30862011.04.27 23:03sell15460.391.478830.000000.00000
30872011.04.28 04:30sell15470.461.483800.000000.00000
30882011.04.28 06:02sell15480.521.486670.000000.00000
30892011.05.02 02:03buy15490.291.480010.000000.00000
30902011.05.02 02:03buy15502.361.480010.000000.00000
30912011.05.02 02:03close by15480.521.480010.000000.00000342.261012487.39
30922011.05.02 02:03close by15500.001.480010.000000.000000.001012487.39
30932011.05.02 02:03buy15511.841.480010.000000.00000
30942011.05.02 02:03close by15470.461.480010.000000.00000170.751012658.14
30952011.05.02 02:03close by15510.001.480010.000000.000000.001012658.14
30962011.05.02 02:03buy15521.381.480010.000000.00000
30972011.05.02 02:03close by15460.391.480010.000000.00000-49.531012608.61
30982011.05.02 02:03close by15520.001.480010.000000.000000.001012608.61
30992011.05.02 02:03buy15530.991.480010.000000.00000
31002011.05.02 02:03close by15450.331.480010.000000.00000-161.701012446.91
31012011.05.02 02:03close by15530.001.480010.000000.000000.001012446.91
31022011.05.02 02:03buy15540.661.480010.000000.00000
31032011.05.02 02:03close by15440.261.480010.000000.00000-200.981012245.93
31042011.05.02 02:03close by15540.001.480010.000000.000000.001012245.93
31052011.05.02 02:03buy15550.401.480010.000000.00000
31062011.05.02 02:03close by15430.201.480010.000000.00000-232.001012013.93
31072011.05.02 02:03close by15550.001.480010.000000.000000.001012013.93
31082011.05.02 02:03buy15560.201.480010.000000.00000
31092011.05.02 02:03close by15420.101.480010.000000.00000-162.941011850.99
31102011.05.02 02:03close by15560.001.480010.000000.000000.001011850.99
31112011.05.02 02:03buy15570.101.480010.000000.00000
31122011.05.02 02:03close by15410.101.480010.000000.00000-202.741011648.25
31132011.05.02 02:03close by15570.001.480010.000000.000000.001011648.25
31142011.05.02 03:22close15490.291.482420.000000.0000067.861011716.11
31152011.05.02 03:48sell15580.101.484280.000000.00000
31162011.05.02 04:30close15580.101.481510.000000.0000027.001011743.11
31172011.05.02 06:01buy15590.101.478690.000000.00000
31182011.05.02 09:41close15590.101.480970.000000.0000022.101011765.21
31192011.05.02 11:13sell15600.101.481010.000000.00000
31202011.05.02 13:03sell15610.101.484150.000000.00000
31212011.05.03 02:31close15610.101.479690.000000.0000043.861011809.07
31222011.05.03 02:31close15600.101.479690.000000.0000012.461011821.53
31232011.05.03 03:01buy15620.101.479970.000000.00000
31242011.05.03 08:37close15620.101.482320.000000.0000022.801011844.33
31252011.05.03 09:00sell15630.101.482940.000000.00000
31262011.05.03 10:24close15630.101.480570.000000.0000023.001011867.33
31272011.05.03 10:41buy15640.101.478700.000000.00000
31282011.05.03 12:02close15640.101.480570.000000.0000018.001011885.33
31292011.05.03 16:56sell15650.101.482350.000000.00000
31302011.05.03 18:55sell15660.101.487280.000000.00000
31312011.05.03 21:13close15660.101.483110.000000.0000041.001011926.33
31322011.05.03 21:13close15650.101.483110.000000.00000-8.301011918.03
31332011.05.04 03:05sell15670.101.483250.000000.00000
31342011.05.04 04:16close15670.101.480590.000000.0000025.901011943.93
31352011.05.04 05:27buy15680.101.478940.000000.00000
31362011.05.04 08:35close15680.101.481400.000000.0000023.901011967.83
31372011.05.04 10:05sell15690.101.482590.000000.00000
31382011.05.04 10:56sell15700.101.485250.000000.00000
31392011.05.04 16:18sell15710.201.491650.000000.00000
31402011.05.04 18:21close15710.201.485290.000000.00000125.801012093.63
31412011.05.04 18:21close15700.101.485290.000000.00000-1.101012092.53
31422011.05.04 18:21close15690.101.485290.000000.00000-27.701012064.83
31432011.05.04 19:23buy15720.101.483600.000000.00000
31442011.05.04 20:30close15720.101.485970.000000.0000023.001012087.83
31452011.05.04 23:15buy15730.101.482610.000000.00000
31462011.05.05 04:16close15730.101.483790.000000.000009.871012097.70
31472011.05.05 04:16sell15740.101.483790.000000.00000
31482011.05.05 07:05sell15750.101.486340.000000.00000
31492011.05.05 10:49sell15760.201.488880.000000.00000
31502011.05.05 12:58close15760.201.484620.000000.0000083.801012181.50
31512011.05.05 12:58close15750.101.484620.000000.0000016.501012198.00
31522011.05.05 12:58close15740.101.484620.000000.00000-9.001012189.00
31532011.05.05 13:36buy15770.101.483820.000000.00000
31542011.05.05 16:32buy15780.101.470290.000000.00000
31552011.05.05 17:12buy15790.201.466570.000000.00000
31562011.05.05 17:31buy15800.261.463090.000000.00000
31572011.05.05 18:11buy15810.331.459380.000000.00000
31582011.05.05 21:55buy15820.391.452600.000000.00000
31592011.05.06 15:45buy15830.461.449790.000000.00000
31602011.05.06 20:01buy15840.521.440710.000000.00000
31612011.05.06 21:40buy15850.591.433180.000000.00000
31622011.05.09 17:17buy15860.651.428900.000000.00000
31632011.05.10 22:40sell15873.601.439930.000000.00000
31642011.05.10 22:40close by15860.651.439930.000000.00000709.741012898.73
31652011.05.10 22:40close by15870.001.439930.000000.000000.001012898.73
31662011.05.10 22:40sell15882.951.439930.000000.00000
31672011.05.10 22:40close by15850.591.439930.000000.00000389.281013288.02
31682011.05.10 22:40close by15880.001.439930.000000.000000.001013288.02
31692011.05.10 22:40sell15892.361.439930.000000.00000
31702011.05.10 22:40close by15840.521.439930.000000.00000-48.461013239.55
31712011.05.10 22:40close by15890.001.439930.000000.000000.001013239.55
31722011.05.10 22:40sell15901.841.439930.000000.00000
31732011.05.10 22:40close by15830.461.439930.000000.00000-460.551012779.00
31742011.05.10 22:40close by15900.001.439930.000000.000000.001012779.00
31752011.05.10 22:40sell15911.381.439930.000000.00000
31762011.05.10 22:40close by15820.391.439930.000000.00000-501.661012277.34
31772011.05.10 22:40close by15910.001.439930.000000.000000.001012277.34
31782011.05.10 22:40sell15920.991.439930.000000.00000
31792011.05.10 22:40close by15810.331.439930.000000.00000-648.221011629.12
31802011.05.10 22:40close by15920.001.439930.000000.000000.001011629.12
31812011.05.10 22:40sell15930.661.439930.000000.00000
31822011.05.10 22:40close by15800.261.439930.000000.00000-607.181011021.95
31832011.05.10 22:40close by15930.001.439930.000000.000000.001011021.95
31842011.05.10 22:40sell15940.401.439930.000000.00000
31852011.05.10 22:40close by15790.201.439930.000000.00000-536.661010485.29
31862011.05.10 22:40close by15940.001.439930.000000.000000.001010485.29
31872011.05.10 22:40sell15950.201.439930.000000.00000
31882011.05.10 22:40close by15780.101.439930.000000.00000-305.531010179.76
31892011.05.10 22:40close by15950.001.439930.000000.000000.001010179.76
31902011.05.10 22:40sell15960.101.439930.000000.00000
31912011.05.10 22:40close by15770.101.439930.000000.00000-440.831009738.93
31922011.05.10 22:40close by15960.001.439930.000000.000000.001009738.93
31932011.05.10 22:40sell15970.361.439930.000000.00000
31942011.05.11 10:21close15970.361.437380.000000.0000089.141009828.06
31952011.05.11 10:45buy15980.101.437810.000000.00000
31962011.05.11 11:18close15980.101.440250.000000.0000023.701009851.76
31972011.05.11 11:50sell15990.101.441230.000000.00000
31982011.05.11 13:01close15990.101.438860.000000.0000023.001009874.76
31992011.05.11 14:18buy16000.101.436580.000000.00000
32002011.05.11 15:33buy16010.101.434490.000000.00000
32012011.05.11 16:45buy16020.201.430850.000000.00000
32022011.05.11 19:02buy16030.261.426640.000000.00000
32032011.05.11 20:06buy16040.331.421610.000000.00000
32042011.05.12 11:50buy16050.391.419100.000000.00000
32052011.05.12 13:21buy16060.461.415280.000000.00000
32062011.05.12 18:38close16060.461.424940.000000.00000441.141010315.90
32072011.05.12 18:38close16050.391.424940.000000.00000225.031010540.93
32082011.05.12 18:38close16040.331.424940.000000.00000103.521010644.45
32092011.05.12 18:38close16030.261.424940.000000.00000-49.221010595.24
32102011.05.12 18:38close16020.201.424940.000000.00000-122.061010473.18
32112011.05.12 18:38close16010.101.424940.000000.00000-97.431010375.75
32122011.05.12 18:38close16000.101.424940.000000.00000-118.331010257.42
32132011.05.13 03:00buy16070.101.423230.000000.00000
32142011.05.13 04:55buy16080.101.419730.000000.00000
32152011.05.13 08:56close16080.101.423480.000000.0000036.801010294.22
32162011.05.13 08:56close16070.101.423480.000000.000001.801010296.02
32172011.05.13 10:17sell16090.101.426360.000000.00000
32182011.05.13 11:00sell16100.101.430130.000000.00000
32192011.05.13 15:27close16100.101.425890.000000.0000041.701010337.72
32202011.05.13 15:27close16090.101.425890.000000.000004.001010341.72
32212011.05.13 15:30buy16110.101.426390.000000.00000
32222011.05.13 15:35close16110.101.429050.000000.0000025.901010367.62
32232011.05.13 16:19buy16120.101.425980.000000.00000
32242011.05.13 17:30buy16130.101.423570.000000.00000
32252011.05.13 19:34buy16140.201.410770.000000.00000
32262011.05.16 01:01buy16150.261.408160.000000.00000
32272011.05.16 04:18buy16160.331.405940.000000.00000
32282011.05.16 10:24close16160.331.413690.000000.00000253.441010621.06
32292011.05.16 10:24close16150.261.413690.000000.00000141.961010763.02
32302011.05.16 10:24close16140.201.413690.000000.0000056.181010819.20
32312011.05.16 10:24close16130.101.413690.000000.00000-99.911010719.29
32322011.05.16 10:24close16120.101.413690.000000.00000-124.011010595.28
32332011.05.16 14:15buy16170.101.409680.000000.00000
32342011.05.16 14:56close16170.101.412450.000000.0000027.001010622.28
32352011.05.16 17:46sell16180.101.421730.000000.00000
32362011.05.16 20:03close16180.101.419300.000000.0000023.601010645.88
32372011.05.16 23:42buy16190.101.417070.000000.00000
32382011.05.17 04:46buy16200.101.414280.000000.00000
32392011.05.17 07:04close16200.101.417000.000000.0000026.501010672.38
32402011.05.17 07:04close16190.101.417000.000000.00000-1.811010670.57
32412011.05.17 07:04sell16210.101.417000.000000.00000
32422011.05.17 11:12close16210.101.414980.000000.0000019.501010690.07
32432011.05.17 11:12buy16220.101.414980.000000.00000
32442011.05.17 11:39close16220.101.417530.000000.0000024.801010714.87
32452011.05.17 12:38sell16230.101.420160.000000.00000
32462011.05.17 12:57close16230.101.416400.000000.0000036.901010751.77
32472011.05.17 13:42sell16240.101.420990.000000.00000
32482011.05.17 14:26close16240.101.420000.000000.000009.201010760.97
32492011.05.17 16:01buy16250.101.414410.000000.00000
32502011.05.17 16:57close16250.101.417130.000000.0000026.501010787.47
32512011.05.17 18:40buy16260.101.413080.000000.00000
32522011.05.17 18:57close16260.101.415460.000000.0000023.101010810.57
32532011.05.17 20:17sell16270.101.418400.000000.00000
32542011.05.17 21:23sell16280.101.421100.000000.00000
32552011.05.18 02:30sell16290.201.426460.000000.00000
32562011.05.18 15:45close16290.201.421090.000000.00000106.001010916.57
32572011.05.18 15:45close16280.101.421090.000000.00000-0.641010915.93
32582011.05.18 15:45close16270.101.421090.000000.00000-27.641010888.29
32592011.05.18 18:02sell16300.101.426410.000000.00000
32602011.05.18 18:27close16300.101.424820.000000.0000015.201010903.49
32612011.05.18 18:35sell16310.101.426280.000000.00000
32622011.05.18 21:24close16310.101.423800.000000.0000024.101010927.59
32632011.05.19 02:16sell16320.101.425880.000000.00000
32642011.05.19 04:24sell16330.101.428010.000000.00000
32652011.05.19 05:48sell16340.201.430060.000000.00000
32662011.05.19 08:51close16340.201.426780.000000.0000064.201010991.79
32672011.05.19 08:51close16330.101.426780.000000.0000011.601011003.39
32682011.05.19 08:51close16320.101.426780.000000.00000-9.701010993.69
32692011.05.19 11:39buy16350.101.422560.000000.00000
32702011.05.19 12:50close16350.101.424910.000000.0000022.801011016.49
32712011.05.19 13:37sell16360.101.428920.000000.00000
32722011.05.19 14:16close16360.101.426510.000000.0000023.401011039.89
32732011.05.19 20:25sell16370.101.431380.000000.00000
32742011.05.20 13:00close16370.101.428790.000000.0000025.161011065.05
32752011.05.20 13:46buy16380.101.427360.000000.00000
32762011.05.20 14:51buy16390.101.422520.000000.00000
32772011.05.20 17:51buy16400.201.416180.000000.00000
32782011.05.20 20:40close16400.201.423090.000000.00000136.801011201.85
32792011.05.20 20:40close16390.101.423090.000000.000005.001011206.85
32802011.05.20 20:40close16380.101.423090.000000.00000-43.401011163.45
32812011.05.20 22:58buy16410.101.415830.000000.00000
32822011.05.23 00:27buy16420.101.413760.000000.00000
32832011.05.23 01:59buy16430.201.410420.000000.00000
32842011.05.23 07:23buy16440.261.407020.000000.00000
32852011.05.23 10:24buy16450.331.403990.000000.00000
32862011.05.23 11:00buy16460.391.401490.000000.00000
32872011.05.23 12:17buy16470.461.398230.000000.00000
32882011.05.23 21:57close16470.461.406800.000000.00000391.001011554.45
32892011.05.23 21:57close16460.391.406800.000000.00000204.361011758.81
32902011.05.23 21:57close16450.331.406800.000000.0000090.421011849.23
32912011.05.23 21:57close16440.261.406800.000000.00000-7.541011841.69
32922011.05.23 21:57close16430.201.406800.000000.00000-73.801011767.89
32932011.05.23 21:57close16420.101.406800.000000.00000-70.301011697.59
32942011.05.23 21:57close16410.101.406800.000000.00000-91.411011606.18
32952011.05.24 01:40buy16480.101.404190.000000.00000
32962011.05.24 06:15close16480.101.405830.000000.0000015.701011621.88
32972011.05.24 17:09sell16490.101.411290.000000.00000
32982011.05.24 19:05close16490.101.408980.000000.0000022.401011644.28
32992011.05.24 21:25sell16500.101.412220.000000.00000
33002011.05.25 00:07close16500.101.409900.000000.0000022.461011666.74
33012011.05.25 02:50buy16510.101.408970.000000.00000
33022011.05.25 05:02buy16520.101.404650.000000.00000
33032011.05.25 09:19buy16530.201.402650.000000.00000
33042011.05.25 12:05close16530.201.407160.000000.0000088.801011755.54
33052011.05.25 12:05close16520.101.407160.000000.0000024.401011779.94
33062011.05.25 12:05close16510.101.407160.000000.00000-18.801011761.14
33072011.05.25 12:45sell16540.101.407920.000000.00000
33082011.05.25 13:09close16540.101.405150.000000.0000027.001011788.14
33092011.05.25 16:16buy16550.101.404530.000000.00000
33102011.05.25 17:36close16550.101.406890.000000.0000022.901011811.04
33112011.05.25 18:14sell16560.101.408750.000000.00000
33122011.05.26 03:00buy16570.101.407580.000000.00000
33132011.05.26 03:00close16560.101.407580.000000.0000010.881011821.92
33142011.05.26 03:25close16570.101.409370.000000.0000017.201011839.12
33152011.05.26 03:25sell16580.101.409370.000000.00000
33162011.05.26 05:29sell16590.101.416420.000000.00000
33172011.05.26 10:32sell16600.201.418720.000000.00000
33182011.05.26 17:13close16600.201.412720.000000.00000118.601011957.72
33192011.05.26 17:13close16590.101.412720.000000.0000036.301011994.02
33202011.05.26 17:13close16580.101.412720.000000.00000-34.201011959.82
33212011.05.26 18:43buy16610.101.409050.000000.00000
33222011.05.26 19:21close16610.101.411660.000000.0000025.401011985.22
33232011.05.27 03:00sell16620.101.414260.000000.00000
33242011.05.27 05:06sell16630.101.418250.000000.00000
33252011.05.27 07:10sell16640.201.425580.000000.00000
33262011.05.27 12:30close16640.201.418550.000000.00000139.201012124.42
33272011.05.27 12:30close16630.101.418550.000000.00000-3.701012120.72
33282011.05.27 12:30close16620.101.418550.000000.00000-43.601012077.12
33292011.05.27 15:16sell16650.101.426560.000000.00000
33302011.05.27 16:15close16650.101.423490.000000.0000030.001012107.12
33312011.05.27 18:59sell16660.101.428560.000000.00000
33322011.05.30 00:30sell16670.101.431310.000000.00000
33332011.05.30 07:28close16670.101.427080.000000.0000041.601012148.72
33342011.05.30 07:28close16660.101.427080.000000.0000014.061012162.78
33352011.05.30 11:30sell16680.101.429200.000000.00000
33362011.05.30 17:03close16680.101.427050.000000.0000020.801012183.58
33372011.05.30 22:00sell16690.101.428020.000000.00000
33382011.05.31 02:46sell16700.101.433640.000000.00000
33392011.05.31 03:56sell16710.201.437000.000000.00000
33402011.05.31 11:32sell16720.261.440930.000000.00000
33412011.06.01 08:11sell16730.331.443120.000000.00000
33422011.06.01 21:57close16730.331.436870.000000.00000203.941012387.52
33432011.06.01 21:57close16720.261.436870.000000.00000103.641012491.15
33442011.06.01 21:57close16710.201.436870.000000.000001.121012492.27
33452011.06.01 21:57close16700.101.436870.000000.00000-33.041012459.23
33462011.06.01 21:57close16690.101.436870.000000.00000-89.281012369.95
33472011.06.01 21:57buy16740.101.436870.000000.00000
33482011.06.01 22:54buy16750.101.434330.000000.00000
33492011.06.02 09:47close16750.101.438130.000000.0000036.071012406.02
33502011.06.02 09:47close16740.101.438130.000000.0000010.671012416.69
33512011.06.02 09:55sell16760.101.437300.000000.00000
33522011.06.02 12:31sell16770.101.441470.000000.00000
33532011.06.02 13:43sell16780.201.446550.000000.00000
33542011.06.02 18:33close16780.201.440510.000000.00000119.401012536.09
33552011.06.02 18:33close16770.101.440510.000000.000008.901012544.99
33562011.06.02 18:33close16760.101.440510.000000.00000-32.801012512.19
33572011.06.02 19:51sell16790.101.447060.000000.00000
33582011.06.02 20:50sell16800.101.449090.000000.00000
33592011.06.02 21:26close16800.101.446810.000000.0000022.101012534.29
33602011.06.02 21:26close16790.101.446810.000000.000001.801012536.09
33612011.06.03 03:49sell16810.101.450050.000000.00000
33622011.06.03 08:59close16810.101.447640.000000.0000023.401012559.49
33632011.06.03 11:47sell16820.101.449100.000000.00000
33642011.06.03 15:46close16820.101.446660.000000.0000023.701012583.19
33652011.06.03 16:19sell16830.101.450610.000000.00000
33662011.06.03 17:49sell16840.101.456480.000000.00000
33672011.06.03 18:42sell16850.201.458860.000000.00000
33682011.06.03 19:21sell16860.261.461610.000000.00000
33692011.06.06 01:43sell16870.331.464180.000000.00000
33702011.06.06 21:55close16870.331.457820.000000.00000207.571012790.76
33712011.06.06 21:55close16860.261.457820.000000.0000096.621012887.38
33722011.06.06 21:55close16850.201.457820.000000.0000019.321012906.70
33732011.06.06 21:55close16840.101.457820.000000.00000-14.141012892.56
33742011.06.06 21:55close16830.101.457820.000000.00000-72.841012819.72
33752011.06.07 02:03sell16880.101.459320.000000.00000
33762011.06.07 04:22close16880.101.457060.000000.0000021.901012841.62
33772011.06.07 06:53sell16890.101.459400.000000.00000
33782011.06.07 09:37sell16900.101.463280.000000.00000
33792011.06.07 11:00sell16910.201.465770.000000.00000
33802011.06.07 18:09sell16920.261.468230.000000.00000
33812011.06.08 13:34close16920.261.462920.000000.00000136.141012977.75
33822011.06.08 13:34close16910.201.462920.000000.0000055.521013033.27
33832011.06.08 13:34close16900.101.462920.000000.000002.861013036.13
33842011.06.08 13:34close16890.101.462920.000000.00000-35.941013000.19
33852011.06.08 14:11buy16930.101.463030.000000.00000
33862011.06.08 15:18buy16940.101.460920.000000.00000
33872011.06.08 18:53buy16950.201.458280.000000.00000
33882011.06.09 04:30close16950.201.461840.000000.0000067.341013067.53
33892011.06.09 04:30close16940.101.461840.000000.000007.271013074.80
33902011.06.09 04:30close16930.101.461840.000000.00000-13.831013060.97
33912011.06.09 09:57buy16960.101.461440.000000.00000
33922011.06.09 10:10close16960.101.464150.000000.0000026.401013087.37
33932011.06.09 10:30sell16970.101.463570.000000.00000
33942011.06.09 12:20close16970.101.461150.000000.0000023.501013110.87
33952011.06.09 12:26buy16980.101.461120.000000.00000
33962011.06.09 15:35close16980.101.463510.000000.0000023.201013134.07
33972011.06.09 16:49buy16990.101.450930.000000.00000
33982011.06.09 18:53close16990.101.453520.000000.0000025.201013159.27
33992011.06.10 06:59buy17000.101.451390.000000.00000
34002011.06.10 09:17buy17010.101.447450.000000.00000
34012011.06.10 13:47buy17020.201.445070.000000.00000
34022011.06.10 18:19buy17030.261.436660.000000.00000
34032011.06.10 22:56buy17040.331.433160.000000.00000
34042011.06.13 21:07close17040.331.442270.000000.00000296.971013456.24
34052011.06.13 21:07close17030.261.442270.000000.00000142.971013599.21
34062011.06.13 21:07close17020.201.442270.000000.00000-58.221013540.99
34072011.06.13 21:07close17010.101.442270.000000.00000-52.911013488.08
34082011.06.13 21:07close17000.101.442270.000000.00000-92.311013395.77
34092011.06.14 03:04buy17050.101.440720.000000.00000
34102011.06.14 04:17buy17060.101.438670.000000.00000
34112011.06.14 05:48close17060.101.442120.000000.0000033.801013429.57
34122011.06.14 05:48close17050.101.442120.000000.0000013.301013442.87
34132011.06.14 06:51sell17070.101.443260.000000.00000
34142011.06.14 10:32sell17080.101.445430.000000.00000
34152011.06.14 16:14close17080.101.442640.000000.0000027.201013470.07
34162011.06.14 16:14close17070.101.442640.000000.000005.501013475.57
34172011.06.14 17:12sell17090.101.445660.000000.00000
34182011.06.14 18:19sell17100.101.447880.000000.00000
34192011.06.14 23:25close17100.101.444060.000000.0000037.501013513.07
34202011.06.14 23:25close17090.101.444060.000000.0000015.301013528.37
34212011.06.15 04:57buy17110.101.441540.000000.00000
34222011.06.15 08:33close17110.101.442480.000000.000008.701013537.07
34232011.06.15 08:33sell17120.101.442480.000000.00000
34242011.06.15 09:15close17120.101.440050.000000.0000023.601013560.67
34252011.06.15 10:44buy17130.101.437100.000000.00000
34262011.06.15 11:56buy17140.101.435010.000000.00000
34272011.06.15 12:53buy17150.201.431400.000000.00000
34282011.06.15 15:32buy17160.261.427100.000000.00000
34292011.06.15 19:59buy17170.331.420510.000000.00000
34302011.06.15 20:47buy17180.391.415880.000000.00000
34312011.06.16 13:07buy17190.461.409630.000000.00000
34322011.06.17 12:23close17190.461.423120.000000.00000615.431014176.11
34332011.06.17 12:23close17180.391.423120.000000.00000273.231014449.34
34342011.06.17 12:23close17170.331.423120.000000.0000078.411014527.75
34352011.06.17 12:23close17160.261.423120.000000.00000-109.561014418.19
34362011.06.17 12:23close17150.201.423120.000000.00000-170.281014247.91
34372011.06.17 12:23close17140.101.423120.000000.00000-121.241014126.67
34382011.06.17 12:23close17130.101.423120.000000.00000-142.141013984.53
34392011.06.17 13:00sell17200.101.422410.000000.00000
34402011.06.17 14:00sell17210.101.428580.000000.00000
34412011.06.17 17:51sell17220.201.430740.000000.00000
34422011.06.20 03:00close17220.201.426100.000000.0000091.321014075.85
34432011.06.20 03:00close17210.101.426100.000000.0000024.061014099.91
34442011.06.20 03:00close17200.101.426100.000000.00000-37.641014062.27
34452011.06.20 09:37buy17230.101.421160.000000.00000
34462011.06.20 11:53close17230.101.423890.000000.0000026.601014088.87
34472011.06.20 12:25sell17240.101.424620.000000.00000
34482011.06.20 12:44close17240.101.423220.000000.0000013.301014102.17
34492011.06.20 15:28sell17250.101.424730.000000.00000
34502011.06.20 17:04sell17260.101.430900.000000.00000
34512011.06.21 03:01sell17270.201.435390.000000.00000
34522011.06.21 15:30sell17280.261.437920.000000.00000
34532011.06.21 19:31sell17290.331.440290.000000.00000
34542011.06.22 18:07sell17300.391.442830.000000.00000
34552011.06.22 22:46close17300.391.435610.000000.00000278.851014381.02
34562011.06.22 22:46close17290.331.435610.000000.00000152.001014533.01
34572011.06.22 22:46close17280.261.435610.000000.0000058.141014591.15
34582011.06.22 22:46close17270.201.435610.000000.00000-5.881014585.27
34592011.06.22 22:46close17260.101.435610.000000.00000-47.881014537.39
34602011.06.22 22:46close17250.101.435610.000000.00000-109.581014427.81
34612011.06.22 22:51buy17310.101.436240.000000.00000
34622011.06.23 01:05buy17320.101.432340.000000.00000
34632011.06.23 04:19buy17330.201.430320.000000.00000
34642011.06.23 10:34buy17340.261.427440.000000.00000
34652011.06.23 12:36buy17350.331.425120.000000.00000
34662011.06.23 14:10buy17360.391.422030.000000.00000
34672011.06.23 16:09buy17370.461.417130.000000.00000
34682011.06.24 01:06close17370.461.426870.000000.00000442.931014870.74
34692011.06.24 01:06close17360.391.426870.000000.00000184.431015055.18
34702011.06.24 01:06close17350.331.426870.000000.0000054.091015109.26
34712011.06.24 01:06close17340.261.426870.000000.00000-17.711015091.56
34722011.06.24 01:06close17330.201.426870.000000.00000-71.221015020.34
34732011.06.24 01:06close17320.101.426870.000000.00000-55.811014964.53
34742011.06.24 01:06close17310.101.426870.000000.00000-96.041014868.49
34752011.06.24 04:25buy17380.101.425290.000000.00000
34762011.06.24 11:00buy17390.101.421340.000000.00000
34772011.06.24 11:36close17390.101.425920.000000.0000045.101014913.59
34782011.06.24 11:36close17380.101.425920.000000.000005.601014919.19
34792011.06.24 13:48buy17400.101.419670.000000.00000
34802011.06.24 14:06close17400.101.421410.000000.0000016.701014935.89
34812011.06.24 17:09buy17410.101.417860.000000.00000
34822011.06.24 20:10buy17420.101.415470.000000.00000
34832011.06.24 20:27close17420.101.419210.000000.0000036.701014972.59
34842011.06.24 20:27close17410.101.419210.000000.0000012.801014985.39
34852011.06.24 22:14buy17430.101.416140.000000.00000
34862011.06.24 23:15close17430.101.418350.000000.0000021.401015006.79
34872011.06.27 01:47buy17440.101.416530.000000.00000
34882011.06.27 04:09buy17450.101.412190.000000.00000
34892011.06.27 10:25close17450.101.416970.000000.0000047.101015053.89
34902011.06.27 10:25close17440.101.416970.000000.000003.701015057.59
34912011.06.27 13:45sell17460.101.423050.000000.00000
34922011.06.27 14:38close17460.101.420480.000000.0000025.001015082.59
34932011.06.27 16:54sell17470.101.422920.000000.00000
34942011.06.27 18:10sell17480.101.427140.000000.00000
34952011.06.28 02:14sell17490.201.430900.000000.00000
34962011.06.28 10:05close17490.201.426060.000000.0000095.401015177.99
34972011.06.28 10:05close17480.101.426060.000000.0000010.061015188.05
34982011.06.28 10:05close17470.101.426060.000000.00000-32.141015155.91
34992011.06.28 10:38sell17500.101.431050.000000.00000
35002011.06.28 11:45close17500.101.428400.000000.0000025.801015181.71
35012011.06.28 15:50sell17510.101.431300.000000.00000
35022011.06.28 17:51sell17520.101.437360.000000.00000
35032011.06.29 10:43sell17530.201.439410.000000.00000
35042011.06.29 13:49sell17540.261.441580.000000.00000
35052011.06.29 16:50close17540.261.435700.000000.00000151.061015332.77
35062011.06.29 16:50close17530.201.435700.000000.0000072.801015405.57
35072011.06.29 16:50close17520.101.435700.000000.0000015.861015421.43
35082011.06.29 16:50close17510.101.435700.000000.00000-44.741015376.69
35092011.06.29 23:02sell17550.101.443570.000000.00000
35102011.06.30 02:42sell17560.101.446530.000000.00000
35112011.06.30 05:29sell17570.201.448760.000000.00000
35122011.06.30 10:24sell17580.261.451700.000000.00000
35132011.06.30 12:27close17580.261.447490.000000.00000107.641015484.33
35142011.06.30 12:27close17570.201.447490.000000.0000024.001015508.33
35152011.06.30 12:27close17560.101.447490.000000.00000-10.301015498.03
35162011.06.30 12:27close17550.101.447490.000000.00000-40.021015458.01
35172011.06.30 17:12sell17590.101.448530.000000.00000
35182011.06.30 18:43sell17600.101.451140.000000.00000
35192011.07.01 02:30close17600.101.447300.000000.0000037.661015495.67
35202011.07.01 02:30close17590.101.447300.000000.0000011.561015507.23
35212011.07.01 08:18sell17610.101.451620.000000.00000
35222011.07.01 09:55sell17620.101.453620.000000.00000
35232011.07.01 11:14close17620.101.451590.000000.0000019.601015526.83
35242011.07.01 11:14close17610.101.451590.000000.00000-0.401015526.43
35252011.07.01 16:41buy17630.101.446720.000000.00000
35262011.07.01 17:24close17630.101.448790.000000.0000020.001015546.43
35272011.07.01 18:33sell17640.101.451630.000000.00000
35282011.07.04 00:31sell17650.101.453750.000000.00000
35292011.07.04 14:53close17650.101.450140.000000.0000035.401015581.83
35302011.07.04 14:53close17640.101.450140.000000.0000014.161015595.99
35312011.07.04 15:04buy17660.101.450660.000000.00000
35322011.07.04 19:34close17660.101.452680.000000.0000019.501015615.49
35332011.07.04 19:34sell17670.101.452680.000000.00000
35342011.07.05 02:05sell17680.101.454850.000000.00000
35352011.07.05 03:37close17680.101.452220.000000.0000025.601015641.09
35362011.07.05 03:37close17670.101.452220.000000.000003.861015644.95
35372011.07.05 05:23buy17690.101.448920.000000.00000
35382011.07.05 09:33buy17700.101.446710.000000.00000
35392011.07.05 22:20buy17710.201.441420.000000.00000
35402011.07.06 11:34buy17720.261.436470.000000.00000
35412011.07.06 15:19buy17730.331.431200.000000.00000
35422011.07.07 14:31buy17740.391.427340.000000.00000
35432011.07.07 18:13close17740.391.436250.000000.00000344.761015989.71
35442011.07.07 18:13close17730.331.436250.000000.00000160.281016149.99
35452011.07.07 18:13close17720.261.436250.000000.00000-10.741016139.25
35462011.07.07 18:13close17710.201.436250.000000.00000-108.081016031.17
35472011.07.07 18:13close17700.101.436250.000000.00000-106.941015924.23
35482011.07.07 18:13close17690.101.436250.000000.00000-129.041015795.19
35492011.07.08 03:07buy17750.101.435030.000000.00000
35502011.07.08 04:32close17750.101.436570.000000.0000014.701015809.89
35512011.07.08 04:32sell17760.101.436570.000000.00000
35522011.07.08 06:05close17760.101.435010.000000.0000014.901015824.79
35532011.07.08 06:05buy17770.101.435010.000000.00000
35542011.07.08 11:05buy17780.101.432270.000000.00000
35552011.07.08 12:19buy17790.201.429610.000000.00000
35562011.07.08 15:51close17790.201.434610.000000.0000098.601015923.39
35572011.07.08 15:51close17780.101.434610.000000.0000022.701015946.09
35582011.07.08 15:51close17770.101.434610.000000.00000-4.701015941.39
35592011.07.08 18:16buy17800.101.421840.000000.00000
35602011.07.08 18:37close17800.101.425080.000000.0000031.701015973.09
35612011.07.11 00:50buy17810.101.421780.000000.00000
35622011.07.11 06:45buy17820.101.419640.000000.00000
35632011.07.11 10:01buy17830.201.417460.000000.00000
35642011.07.11 11:01buy17840.261.414700.000000.00000
35652011.07.11 12:11buy17850.331.412530.000000.00000
35662011.07.11 14:09buy17860.391.409460.000000.00000
35672011.07.11 15:19buy17870.461.406540.000000.00000
35682011.07.11 17:38buy17880.521.401310.000000.00000
35692011.07.12 05:45buy17890.591.395750.000000.00000
35702011.07.12 09:23buy17900.651.392720.000000.00000
35712011.07.13 10:36close17900.651.405430.000000.00000818.931016792.02
35722011.07.13 10:36close17890.591.405430.000000.00000564.571017356.60
35732011.07.13 10:36close17880.521.405430.000000.00000206.341017562.93
35742011.07.13 10:36close17870.461.405430.000000.00000-58.051017504.88
35752011.07.13 10:36close17860.391.405430.000000.00000-163.101017341.78
35762011.07.13 10:36close17850.331.405430.000000.00000-239.321017102.47
35772011.07.13 10:36close17840.261.405430.000000.00000-244.971016857.49
35782011.07.13 10:36close17830.201.405430.000000.00000-243.641016613.85
35792011.07.13 10:36close17820.101.405430.000000.00000-143.621016470.23
35802011.07.13 10:36close17810.101.405430.000000.00000-165.021016305.21
35812011.07.13 11:00sell17910.101.404660.000000.00000
35822011.07.13 12:12sell17920.101.407340.000000.00000
35832011.07.13 12:49sell17930.201.410200.000000.00000
35842011.07.13 14:04close17930.201.405570.000000.0000091.201016396.41
35852011.07.13 14:04close17920.101.405570.000000.0000017.001016413.41
35862011.07.13 14:04close17910.101.405570.000000.00000-9.801016403.61
35872011.07.13 15:42buy17940.101.404190.000000.00000
35882011.07.13 16:14close17940.101.406630.000000.0000023.701016427.31
35892011.07.13 17:08sell17950.101.410520.000000.00000
35902011.07.13 18:32sell17960.101.416900.000000.00000
35912011.07.14 01:21sell17970.201.420790.000000.00000
35922011.07.14 03:00sell17980.261.426730.000000.00000
35932011.07.14 09:00close17980.261.418230.000000.00000219.181016646.49
35942011.07.14 09:00close17970.201.418230.000000.0000049.801016696.29
35952011.07.14 09:00close17960.101.418230.000000.00000-14.121016682.17
35962011.07.14 09:00close17950.101.418230.000000.00000-77.921016604.25
35972011.07.14 11:29sell17990.101.422530.000000.00000
35982011.07.14 12:41close17990.101.419490.000000.0000029.701016633.95
35992011.07.14 16:54sell18000.101.424360.000000.00000
36002011.07.14 17:13close18000.101.421710.000000.0000025.801016659.75
36012011.07.15 02:05sell18010.101.416210.000000.00000
36022011.07.15 05:05sell18020.101.418460.000000.00000
36032011.07.15 09:17close18020.101.416210.000000.0000021.801016681.55
36042011.07.15 09:17close18010.101.416210.000000.00000-0.701016680.85
36052011.07.15 10:47buy18030.101.411740.000000.00000
36062011.07.15 11:47close18030.101.414160.000000.0000023.501016704.35
36072011.07.15 16:47buy18040.101.411420.000000.00000
36082011.07.15 18:14close18040.101.414370.000000.0000028.801016733.15
36092011.07.15 19:07sell18050.101.416370.000000.00000
36102011.07.15 19:19close18050.101.413540.000000.0000027.601016760.75
36112011.07.15 23:18sell18060.101.415760.000000.00000
36122011.07.18 00:00close18060.101.410990.000000.0000046.961016807.71
36132011.07.18 00:19buy18070.101.413300.000000.00000
36142011.07.18 04:30buy18080.101.406090.000000.00000
36152011.07.18 10:54buy18090.201.403080.000000.00000
36162011.07.18 16:33close18090.201.407120.000000.0000079.401016887.11
36172011.07.18 16:33close18080.101.407120.000000.000009.601016896.71
36182011.07.18 16:33close18070.101.407120.000000.00000-62.501016834.21
36192011.07.18 17:55buy18100.101.402220.000000.00000
36202011.07.18 18:27close18100.101.404620.000000.0000023.301016857.51
36212011.07.19 02:12sell18110.101.412430.000000.00000
36222011.07.19 06:55buy18120.101.410970.000000.00000
36232011.07.19 06:55close18110.101.410970.000000.0000013.901016871.41
36242011.07.19 09:23buy18130.101.407900.000000.00000
36252011.07.19 09:51close18130.101.412020.000000.0000040.501016911.91
36262011.07.19 09:51close18120.101.412020.000000.000009.801016921.71
36272011.07.19 10:34sell18140.101.414290.000000.00000
36282011.07.19 12:02sell18150.101.418720.000000.00000
36292011.07.19 16:08close18150.101.414000.000000.0000046.501016968.21
36302011.07.19 16:08close18140.101.414000.000000.000002.201016970.41
36312011.07.19 17:24sell18160.101.419630.000000.00000
36322011.07.19 18:19close18160.101.417260.000000.0000023.001016993.41
36332011.07.20 02:06sell18170.101.417090.000000.00000
36342011.07.20 03:43close18170.101.414570.000000.0000024.501017017.91
36352011.07.20 04:42sell18180.101.417270.000000.00000
36362011.07.20 08:02close18180.101.414440.000000.0000027.601017045.51
36372011.07.20 09:29sell18190.101.417210.000000.00000
36382011.07.20 11:32sell18200.101.419600.000000.00000
36392011.07.20 13:57sell18210.201.422550.000000.00000
36402011.07.20 16:38close18210.201.418340.000000.0000082.801017128.31
36412011.07.20 16:38close18200.101.418340.000000.0000011.901017140.21
36422011.07.20 16:38close18190.101.418340.000000.00000-12.001017128.21
36432011.07.20 20:57sell18220.101.421660.000000.00000
36442011.07.21 07:54sell18230.101.426300.000000.00000
36452011.07.21 12:02close18230.101.421730.000000.0000045.001017173.21
36462011.07.21 12:02close18220.101.421730.000000.00000-1.521017171.69
36472011.07.21 13:01buy18240.101.416620.000000.00000
36482011.07.21 14:51close18240.101.418550.000000.0000018.601017190.29
36492011.07.21 16:52sell18250.101.433370.000000.00000
36502011.07.21 16:56close18250.101.431020.000000.0000022.801017213.09
36512011.07.21 17:10sell18260.101.434780.000000.00000
36522011.07.21 17:35sell18270.101.438910.000000.00000
36532011.07.22 00:21sell18280.201.441930.000000.00000
36542011.07.22 15:30close18280.201.438000.000000.0000077.201017290.29
36552011.07.22 15:30close18270.101.438000.000000.000008.361017298.65
36562011.07.22 15:30close18260.101.438000.000000.00000-32.941017265.71
36572011.07.25 01:00sell18290.101.440100.000000.00000
36582011.07.25 01:15close18290.101.437550.000000.0000024.801017290.51
36592011.07.25 16:47buy18300.101.435220.000000.00000
36602011.07.25 19:39close18300.101.437660.000000.0000023.701017314.21
36612011.07.25 21:15sell18310.101.438980.000000.00000
36622011.07.26 02:05close18310.101.437330.000000.0000015.761017329.97
36632011.07.26 03:55sell18320.101.438230.000000.00000
36642011.07.26 05:34sell18330.101.441780.000000.00000
36652011.07.26 06:35sell18340.201.447100.000000.00000
36662011.07.26 18:04sell18350.261.449250.000000.00000
36672011.07.27 03:33sell18360.331.451630.000000.00000
36682011.07.27 14:27close18360.331.445380.000000.00000203.941017533.91
36692011.07.27 14:27close18350.261.445380.000000.0000098.701017632.61
36702011.07.27 14:27close18340.201.445380.000000.0000032.921017665.53
36712011.07.27 14:27close18330.101.445380.000000.00000-36.741017628.79
36722011.07.27 14:27close18320.101.445380.000000.00000-72.241017556.55
36732011.07.27 15:06buy18370.101.445040.000000.00000
36742011.07.27 17:24buy18380.101.443030.000000.00000
36752011.07.27 18:48buy18390.201.437180.000000.00000
36762011.07.27 19:17buy18400.261.435130.000000.00000
36772011.07.29 03:42buy18410.331.430740.000000.00000
36782011.07.29 09:31buy18420.391.427640.000000.00000
36792011.07.29 15:31buy18430.461.424680.000000.00000
36802011.07.29 15:51close18430.461.434140.000000.00000431.941017988.49
36812011.07.29 15:51close18420.391.434140.000000.00000250.771018239.26
36822011.07.29 15:51close18410.331.434140.000000.00000109.891018349.15
36832011.07.29 15:51close18400.261.434140.000000.00000-31.821018317.33
36842011.07.29 15:51close18390.201.434140.000000.00000-65.481018251.85
36852011.07.29 15:51close18380.101.434140.000000.00000-91.241018160.61
36862011.07.29 15:51close18370.101.434140.000000.00000-111.341018049.27
36872011.07.29 17:02sell18440.101.437150.000000.00000
36882011.07.29 17:49close18440.101.435710.000000.0000013.701018062.97
36892011.08.01 01:00buy18450.101.435820.000000.00000
36902011.08.01 03:32close18450.101.437550.000000.0000016.601018079.57
36912011.08.01 03:35sell18460.101.438770.000000.00000
36922011.08.01 10:00sell18470.101.440910.000000.00000
36932011.08.01 13:19sell18480.201.443890.000000.00000
36942011.08.01 16:02close18480.201.439760.000000.0000081.201018160.77
36952011.08.01 16:02close18470.101.439760.000000.0000010.801018171.57
36962011.08.01 16:02close18460.101.439760.000000.00000-10.601018160.97
36972011.08.01 18:27buy18490.101.422120.000000.00000
36982011.08.01 18:41buy18500.101.420020.000000.00000
36992011.08.01 19:56close18500.101.423480.000000.0000033.901018194.87
37002011.08.01 19:56close18490.101.423480.000000.0000012.901018207.77
37012011.08.02 07:02buy18510.101.425110.000000.00000
37022011.08.02 10:35buy18520.101.418290.000000.00000
37032011.08.02 16:40close18520.101.424270.000000.0000059.101018266.87
37042011.08.02 16:40close18510.101.424270.000000.00000-9.101018257.77
37052011.08.03 00:51buy18530.101.418690.000000.00000
37062011.08.03 07:18close18530.101.421480.000000.0000027.201018284.97
37072011.08.03 09:34buy18540.101.416750.000000.00000
37082011.08.03 10:01close18540.101.423050.000000.0000062.301018347.27
37092011.08.03 11:42sell18550.101.426220.000000.00000
37102011.08.03 20:48sell18560.101.433400.000000.00000
37112011.08.04 01:52sell18570.201.435680.000000.00000
37122011.08.04 06:02close18570.201.429450.000000.00000123.201018470.47
37132011.08.04 06:02close18560.101.429450.000000.0000038.681018509.15
37142011.08.04 06:02close18550.101.429450.000000.00000-33.121018476.03
37152011.08.04 09:52sell18580.101.432510.000000.00000
37162011.08.04 10:18close18580.101.429500.000000.0000029.401018505.43
37172011.08.04 10:55buy18590.101.426560.000000.00000
37182011.08.04 12:09buy18600.101.424240.000000.00000
37192011.08.04 12:47buy18610.201.421920.000000.00000
37202011.08.04 14:01close18610.201.426180.000000.0000083.801018589.23
37212011.08.04 14:01close18600.101.426180.000000.0000018.701018607.93
37222011.08.04 14:01close18590.101.426180.000000.00000-4.501018603.43
37232011.08.04 15:50buy18620.101.420420.000000.00000
37242011.08.04 16:03close18620.101.423210.000000.0000027.201018630.63
37252011.08.04 17:35buy18630.101.414000.000000.00000
37262011.08.04 18:08close18630.101.416690.000000.0000026.201018656.83
37272011.08.04 21:28buy18640.101.412770.000000.00000
37282011.08.04 22:19close18640.101.413610.000000.000007.701018664.53
37292011.08.04 22:53buy18650.101.412530.000000.00000
37302011.08.05 00:04buy18660.101.409680.000000.00000
37312011.08.05 02:17buy18670.201.406120.000000.00000
37322011.08.05 04:53close18670.201.411000.000000.0000096.201018760.73
37332011.08.05 04:53close18660.101.411000.000000.0000012.501018773.23
37342011.08.05 04:53close18650.101.411000.000000.00000-16.411018756.82
37352011.08.05 09:11buy18680.101.408700.000000.00000
37362011.08.05 10:06close18680.101.411960.000000.0000031.901018788.72
37372011.08.05 15:45buy18690.101.413440.000000.00000
37382011.08.05 15:54close18690.101.415820.000000.0000023.101018811.82
37392011.08.05 16:45sell18700.101.419800.000000.00000
37402011.08.05 16:53close18700.101.417160.000000.0000025.701018837.52
37412011.08.05 17:11sell18710.101.420070.000000.00000
37422011.08.05 18:16close18710.101.417450.000000.0000025.501018863.02
37432011.08.05 19:12sell18720.101.421880.000000.00000
37442011.08.05 19:13close18720.101.419880.000000.0000019.301018882.32
37452011.08.05 19:17sell18730.101.422010.000000.00000
37462011.08.05 20:06sell18740.101.424480.000000.00000
37472011.08.05 20:32sell18750.201.426770.000000.00000
37482011.08.05 21:39sell18760.261.429310.000000.00000
37492011.08.08 00:57sell18770.331.437070.000000.00000
37502011.08.08 12:44close18770.331.427500.000000.00000313.501019195.82
37512011.08.08 12:44close18760.261.427500.000000.0000045.141019240.95
37522011.08.08 12:44close18750.201.427500.000000.00000-16.081019224.87
37532011.08.08 12:44close18740.101.427500.000000.00000-30.941019193.93
37542011.08.08 12:44close18730.101.427500.000000.00000-55.641019138.29
37552011.08.08 14:49buy18780.101.421800.000000.00000
37562011.08.08 16:00buy18790.101.417950.000000.00000
37572011.08.08 16:32buy18800.201.415780.000000.00000
37582011.08.08 18:05close18800.201.421570.000000.00000114.401019252.69
37592011.08.08 18:05close18790.101.421570.000000.0000035.501019288.19
37602011.08.08 18:05close18780.101.421570.000000.00000-3.001019285.19
37612011.08.08 23:05buy18810.101.418450.000000.00000
37622011.08.09 05:17buy18820.101.416100.000000.00000
37632011.08.09 05:48close18820.101.420200.000000.0000040.301019325.49
37642011.08.09 05:48close18810.101.420200.000000.0000016.391019341.88
37652011.08.09 06:50sell18830.101.422610.000000.00000
37662011.08.09 10:01sell18840.101.426740.000000.00000
37672011.08.09 10:35close18840.101.422300.000000.0000043.701019385.58
37682011.08.09 10:35close18830.101.422300.000000.000002.401019387.98
37692011.08.09 11:36buy18850.101.420600.000000.00000
37702011.08.09 11:44close18850.101.422640.000000.0000019.701019407.68
37712011.08.09 12:34sell18860.101.426120.000000.00000
37722011.08.09 13:49sell18870.101.428130.000000.00000
37732011.08.09 14:45close18870.101.424620.000000.0000034.401019442.08
37742011.08.09 14:45close18860.101.424620.000000.0000014.301019456.38
37752011.08.09 18:33buy18880.101.422130.000000.00000
37762011.08.09 18:59close18880.101.424530.000000.0000023.301019479.68
37772011.08.09 21:21sell18890.101.426080.000000.00000
37782011.08.09 21:23close18890.101.422500.000000.0000035.101019514.78
37792011.08.09 21:30sell18900.101.426060.000000.00000
37802011.08.09 21:32close18900.101.423980.000000.0000020.101019534.88
37812011.08.09 21:50buy18910.101.421360.000000.00000
37822011.08.09 22:04close18910.101.423780.000000.0000023.501019558.38
37832011.08.09 22:08sell18920.101.426020.000000.00000
37842011.08.09 23:50sell18930.101.436450.000000.00000
37852011.08.10 12:30sell18940.201.438830.000000.00000
37862011.08.10 15:41close18940.201.432160.000000.00000132.001019690.38
37872011.08.10 15:41close18930.101.432160.000000.0000042.161019732.54
37882011.08.10 15:41close18920.101.432160.000000.00000-62.141019670.40
37892011.08.11 01:18buy18950.101.414870.000000.00000
37902011.08.11 02:00buy18960.101.412640.000000.00000
37912011.08.11 03:02close18960.101.416360.000000.0000036.501019706.90
37922011.08.11 03:02close18950.101.416360.000000.0000014.201019721.10
37932011.08.11 10:00sell18970.101.425520.000000.00000
37942011.08.11 10:24close18970.101.423430.000000.0000020.201019741.30
37952011.08.11 11:37sell18980.101.426560.000000.00000
37962011.08.11 12:10close18980.101.424130.000000.0000023.601019764.90
37972011.08.11 12:47buy18990.101.421950.000000.00000
37982011.08.11 13:31buy19000.101.418480.000000.00000
37992011.08.11 15:24buy19010.201.413580.000000.00000
38002011.08.11 15:52buy19020.261.411380.000000.00000
38012011.08.11 15:59close19020.261.415890.000000.00000115.441019880.34
38022011.08.11 15:59close19010.201.415890.000000.0000044.801019925.14
38032011.08.11 15:59close19000.101.415890.000000.00000-26.601019898.54
38042011.08.11 15:59close18990.101.415890.000000.00000-61.301019837.24
38052011.08.12 00:06sell19030.101.424350.000000.00000
38062011.08.12 02:13close19030.101.421850.000000.0000024.301019861.54
38072011.08.12 02:27buy19040.101.421530.000000.00000
38082011.08.12 04:05buy19050.101.419480.000000.00000
38092011.08.12 10:32buy19060.201.417040.000000.00000
38102011.08.12 11:00close19060.201.421710.000000.0000092.001019953.54
38112011.08.12 11:00close19050.101.421710.000000.0000021.601019975.14
38122011.08.12 11:00close19040.101.421710.000000.000001.101019976.24
38132011.08.12 15:40sell19070.101.427910.000000.00000
38142011.08.12 16:24close19070.101.426860.000000.000009.801019986.04
38152011.08.12 17:53buy19080.101.422170.000000.00000
38162011.08.12 18:33close19080.101.425060.000000.0000028.201020014.24
38172011.08.12 22:06sell19090.101.425130.000000.00000
38182011.08.15 01:51sell19100.101.427140.000000.00000
38192011.08.15 03:50sell19110.201.430000.000000.00000
38202011.08.15 09:32sell19120.261.432120.000000.00000
38212011.08.15 13:11close19120.261.427490.000000.00000118.561020132.80
38222011.08.15 13:11close19110.201.427490.000000.0000048.801020181.60
38232011.08.15 13:11close19100.101.427490.000000.00000-4.201020177.40
38242011.08.15 13:11close19090.101.427490.000000.00000-24.341020153.06
38252011.08.15 15:30sell19130.101.432870.000000.00000
38262011.08.15 17:33sell19140.101.446150.000000.00000
38272011.08.16 10:11close19140.101.436960.000000.0000091.161020244.22
38282011.08.16 10:11close19130.101.436960.000000.00000-41.641020202.58
38292011.08.16 16:19sell19150.101.439890.000000.00000
38302011.08.16 19:03sell19160.101.441950.000000.00000
38312011.08.16 19:33close19160.101.438560.000000.0000033.201020235.78
38322011.08.16 19:33close19150.101.438560.000000.0000012.601020248.38
38332011.08.17 04:27buy19170.101.436070.000000.00000
38342011.08.17 05:50close19170.101.438840.000000.0000027.001020275.38
38352011.08.17 07:30sell19180.101.439730.000000.00000
38362011.08.17 09:59close19180.101.437440.000000.0000022.201020297.58
38372011.08.17 10:02buy19190.101.437100.000000.00000
38382011.08.17 10:53close19190.101.438970.000000.0000018.001020315.58
38392011.08.17 12:07sell19200.101.442150.000000.00000
38402011.08.17 13:51sell19210.101.445590.000000.00000
38412011.08.17 14:30sell19220.201.448250.000000.00000
38422011.08.17 16:56sell19230.261.451000.000000.00000
38432011.08.17 17:56close19230.261.445500.000000.00000141.181020456.76
38442011.08.17 17:56close19220.201.445500.000000.0000053.601020510.36
38452011.08.17 17:56close19210.101.445500.000000.000000.201020510.56
38462011.08.17 17:56close19200.101.445500.000000.00000-34.201020476.36
38472011.08.18 04:32buy19240.101.440680.000000.00000
38482011.08.18 08:38close19240.101.441300.000000.000005.501020481.86
38492011.08.18 08:38sell19250.101.441300.000000.00000
38502011.08.18 09:10close19250.101.439570.000000.0000016.601020498.46
38512011.08.18 09:25sell19260.101.441080.000000.00000
38522011.08.18 10:05close19260.101.438930.000000.0000020.801020519.26
38532011.08.18 10:07buy19270.101.438620.000000.00000
38542011.08.18 10:19close19270.101.441370.000000.0000026.801020546.06
38552011.08.18 10:27sell19280.101.441100.000000.00000
38562011.08.18 11:46sell19290.101.443390.000000.00000
38572011.08.18 12:10close19290.101.439890.000000.0000034.301020580.36
38582011.08.18 12:10close19280.101.439890.000000.0000011.401020591.76
38592011.08.18 13:33buy19300.101.438060.000000.00000
38602011.08.18 14:34buy19310.101.435910.000000.00000
38612011.08.18 16:48buy19320.201.433410.000000.00000
38622011.08.18 17:48buy19330.261.429250.000000.00000
38632011.08.19 14:51close19330.261.435730.000000.00000165.591020757.36
38642011.08.19 14:51close19320.201.435730.000000.0000044.181020801.54
38652011.08.19 14:51close19310.101.435730.000000.00000-2.911020798.63
38662011.08.19 14:51close19300.101.435730.000000.00000-24.411020774.22
38672011.08.19 15:48sell19340.101.439700.000000.00000
38682011.08.19 17:12sell19350.101.444250.000000.00000
38692011.08.19 18:16close19350.101.439600.000000.0000045.801020820.02
38702011.08.19 18:16close19340.101.439600.000000.000000.301020820.32
38712011.08.22 01:30buy19360.101.436670.000000.00000
38722011.08.22 04:50close19360.101.439000.000000.0000022.601020842.92
38732011.08.22 04:52sell19370.101.438710.000000.00000
38742011.08.22 06:36close19370.101.437240.000000.0000014.001020856.92
38752011.08.22 08:19buy19380.101.436150.000000.00000
38762011.08.22 10:18close19380.101.437690.000000.0000014.701020871.62
38772011.08.22 10:18sell19390.101.437690.000000.00000
38782011.08.22 11:22sell19400.101.439820.000000.00000
38792011.08.22 18:47buy19410.101.437780.000000.00000
38802011.08.22 18:47close19400.101.437780.000000.0000019.701020891.32
38812011.08.22 18:47close19390.101.437780.000000.00000-1.601020889.72
38822011.08.23 05:17close19410.101.437450.000000.00000-4.411020885.31
38832011.08.23 05:17sell19420.101.437450.000000.00000
38842011.08.23 11:35sell19430.101.446500.000000.00000
38852011.08.23 12:29sell19440.201.449150.000000.00000
38862011.08.23 16:25close19440.201.442600.000000.00000129.601021014.91
38872011.08.23 16:25close19430.101.442600.000000.0000038.301021053.21
38882011.08.23 16:25close19420.101.442600.000000.00000-52.201021001.01
38892011.08.23 22:15sell19450.101.444130.000000.00000
38902011.08.24 03:33close19450.101.442710.000000.0000013.461021014.47
38912011.08.24 09:37sell19460.101.441790.000000.00000
38922011.08.24 10:51close19460.101.439980.000000.0000017.401021031.87
38932011.08.24 11:01buy19470.101.439260.000000.00000
38942011.08.24 11:15close19470.101.442590.000000.0000032.601021064.47
38952011.08.24 11:16sell19480.101.442380.000000.00000
38962011.08.24 12:52sell19490.101.445900.000000.00000
38972011.08.24 17:50close19490.101.441540.000000.0000042.901021107.37
38982011.08.24 17:50close19480.101.441540.000000.000007.701021115.07
38992011.08.24 18:50buy19500.101.440160.000000.00000
39002011.08.24 20:33close19500.101.441950.000000.0000017.201021132.27
39012011.08.25 01:00buy19510.101.441090.000000.00000
39022011.08.25 09:59close19510.101.442090.000000.000009.301021141.57
39032011.08.25 09:59sell19520.101.442090.000000.00000
39042011.08.25 10:47sell19530.101.445230.000000.00000
39052011.08.25 12:31close19530.101.441210.000000.0000039.501021181.07
39062011.08.25 12:31close19520.101.441210.000000.000008.101021189.17
39072011.08.25 16:05buy19540.101.440740.000000.00000
39082011.08.25 16:11close19540.101.443140.000000.0000023.301021212.47
39092011.08.25 17:01buy19550.101.441150.000000.00000
39102011.08.25 18:15buy19560.101.435860.000000.00000
39112011.08.26 03:52close19560.101.441350.000000.0000053.791021266.26
39122011.08.26 03:52close19550.101.441350.000000.000000.891021267.15
39132011.08.26 08:50sell19570.101.442040.000000.00000
39142011.08.26 11:32sell19580.101.444280.000000.00000
39152011.08.26 14:54close19580.101.440630.000000.0000035.801021302.95
39162011.08.26 14:54close19570.101.440630.000000.0000013.401021316.35
39172011.08.26 15:18buy19590.101.440890.000000.00000
39182011.08.26 16:41close19590.101.443670.000000.0000027.101021343.45
39192011.08.26 17:26buy19600.101.439030.000000.00000
39202011.08.26 17:47buy19610.101.436930.000000.00000
39212011.08.26 18:16close19610.101.440620.000000.0000036.201021379.65
39222011.08.26 18:16close19600.101.440620.000000.0000015.201021394.85
39232011.08.26 19:04sell19620.101.446010.000000.00000
39242011.08.26 19:47sell19630.101.449250.000000.00000
39252011.08.29 09:18sell19640.201.453800.000000.00000
39262011.08.30 09:43close19640.201.448550.000000.00000103.521021498.37
39272011.08.30 09:43close19630.101.448550.000000.000006.221021504.59
39282011.08.30 09:43close19620.101.448550.000000.00000-26.181021478.41
39292011.08.30 12:37buy19650.101.441590.000000.00000
39302011.08.30 13:22buy19660.101.438860.000000.00000
39312011.08.30 15:40close19660.101.442600.000000.0000036.701021515.11
39322011.08.30 15:40close19650.101.442600.000000.000009.401021524.51
39332011.08.31 02:00buy19670.101.443330.000000.00000
39342011.08.31 10:59close19670.101.446600.000000.0000032.001021556.51
39352011.08.31 17:46buy19680.101.441180.000000.00000
39362011.08.31 21:30buy19690.101.437210.000000.00000
39372011.09.01 11:17buy19700.201.430470.000000.00000
39382011.09.01 12:16buy19710.261.427520.000000.00000
39392011.09.01 17:56buy19720.331.424900.000000.00000
39402011.09.02 17:19buy19730.391.422290.000000.00000
39412011.09.05 01:44buy19740.461.414980.000000.00000
39422011.09.05 14:26buy19750.521.412030.000000.00000
39432011.09.05 17:30buy19760.591.407850.000000.00000
39442011.09.06 09:01buy19770.651.405100.000000.00000
39452011.09.06 11:06close19770.651.419800.000000.00000950.951022507.46
39462011.09.06 11:06close19760.591.419800.000000.00000698.501023205.96
39472011.09.06 11:06close19750.521.419800.000000.00000398.271023604.22
39482011.09.06 11:06close19740.461.419800.000000.00000216.611023820.84
39492011.09.06 11:06close19730.391.419800.000000.00000-103.041023717.80
39502011.09.06 11:06close19720.331.419800.000000.00000-174.671023543.13
39512011.09.06 11:06close19710.261.419800.000000.00000-205.741023337.39
39522011.09.06 11:06close19700.201.419800.000000.00000-217.261023120.13
39532011.09.06 11:06close19690.101.419800.000000.00000-177.261022942.87
39542011.09.06 11:06close19680.101.419800.000000.00000-216.961022725.91
39552011.09.06 11:53sell19780.101.417550.000000.00000
39562011.09.06 14:29close19780.101.415030.000000.0000024.501022750.41
39572011.09.06 15:38buy19790.101.408120.000000.00000
39582011.09.06 16:03buy19800.101.405810.000000.00000
39592011.09.07 11:03close19800.101.409410.000000.0000034.891022785.30
39602011.09.07 11:03close19790.101.409410.000000.0000011.791022797.09
39612011.09.07 11:15sell19810.101.409000.000000.00000
39622011.09.07 12:30close19810.101.406620.000000.0000023.101022820.19
39632011.09.07 12:50buy19820.101.404250.000000.00000
39642011.09.07 13:00close19820.101.407290.000000.0000029.701022849.89
39652011.09.07 13:17buy19830.101.404540.000000.00000
39662011.09.07 14:45close19830.101.406950.000000.0000023.401022873.29
39672011.09.07 15:09buy19840.101.403420.000000.00000
39682011.09.07 15:39close19840.101.405780.000000.0000022.901022896.19
39692011.09.07 16:25buy19850.101.402520.000000.00000
39702011.09.07 16:55close19850.101.404910.000000.0000023.201022919.39
39712011.09.07 21:38sell19860.101.408820.000000.00000
39722011.09.08 03:17buy19870.101.407380.000000.00000
39732011.09.08 03:17close19860.101.407380.000000.0000013.581022932.97
39742011.09.08 06:39buy19880.101.405370.000000.00000
39752011.09.08 09:27close19880.101.407220.000000.0000017.801022950.77
39762011.09.08 09:27close19870.101.407220.000000.00000-2.301022948.47
39772011.09.08 09:27sell19890.101.407220.000000.00000
39782011.09.08 13:21buy19900.101.406020.000000.00000
39792011.09.08 13:21close19890.101.406020.000000.0000011.301022959.77
39802011.09.08 16:19buy19910.101.399320.000000.00000
39812011.09.08 18:48buy19920.201.395520.000000.00000
39822011.09.08 19:52buy19930.261.392880.000000.00000
39832011.09.08 20:48buy19940.331.390520.000000.00000
39842011.09.09 10:45buy19950.391.387700.000000.00000
39852011.09.09 13:39buy19960.461.379970.000000.00000
39862011.09.09 16:16buy19970.521.377470.000000.00000
39872011.09.09 17:02buy19980.591.373180.000000.00000
39882011.09.09 18:04buy19990.651.369520.000000.00000
39892011.09.09 18:49buy20000.721.365200.000000.00000
39902011.09.12 01:00buy20010.781.357030.000000.00000
39912011.09.12 08:34buy20020.851.353190.000000.00000
39922011.09.13 16:56sell20035.951.369440.000000.00000
39932011.09.13 16:56close by20020.851.369440.000000.000001371.821024331.59
39942011.09.13 16:56close by20030.001.369440.000000.000000.001024331.59
39952011.09.13 16:56sell20045.101.369440.000000.00000
39962011.09.13 16:56close by20010.781.369440.000000.00000959.321025290.91
39972011.09.13 16:56close by20040.001.369440.000000.000000.001025290.91
39982011.09.13 16:56sell20054.321.369440.000000.00000
39992011.09.13 16:56close by20000.721.369440.000000.00000294.341025585.25
40002011.09.13 16:56close by20050.001.369440.000000.000000.001025585.25
40012011.09.13 16:56sell20063.601.369440.000000.00000
40022011.09.13 16:56close by19990.651.369440.000000.00000-15.081025570.17
40032011.09.13 16:56close by20060.001.369440.000000.000000.001025570.17
40042011.09.13 16:56sell20072.951.369440.000000.00000
40052011.09.13 16:56close by19980.591.369440.000000.00000-229.631025340.54
40062011.09.13 16:56close by20070.001.369440.000000.000000.001025340.54
40072011.09.13 16:56sell20082.361.369440.000000.00000
40082011.09.13 16:56close by19970.521.369440.000000.00000-425.461024915.07
40092011.09.13 16:56close by20080.001.369440.000000.000000.001024915.07
40102011.09.13 16:56sell20091.841.369440.000000.00000
40112011.09.13 16:56close by19960.461.369440.000000.00000-491.371024423.70
40122011.09.13 16:56close by20090.001.369440.000000.000000.001024423.70
40132011.09.13 16:56sell20101.381.369440.000000.00000
40142011.09.13 16:56close by19950.391.369440.000000.00000-718.071023705.63
40152011.09.13 16:56close by20100.001.369440.000000.000000.001023705.63
40162011.09.13 16:56sell20110.991.369440.000000.00000
40172011.09.13 16:56close by19940.331.369440.000000.00000-702.011023003.63
40182011.09.13 16:56close by20110.001.369440.000000.000000.001023003.63
40192011.09.13 16:56sell20120.661.369440.000000.00000
40202011.09.13 16:56close by19930.261.369440.000000.00000-614.461022389.17
40212011.09.13 16:56close by20120.001.369440.000000.000000.001022389.17
40222011.09.13 16:56sell20130.401.369440.000000.00000
40232011.09.13 16:56close by19920.201.369440.000000.00000-525.461021863.71
40242011.09.13 16:56close by20130.001.369440.000000.000000.001021863.71
40252011.09.13 16:56sell20140.201.369440.000000.00000
40262011.09.13 16:56close by19910.101.369440.000000.00000-300.731021562.98
40272011.09.13 16:56close by20140.001.369440.000000.000000.001021562.98
40282011.09.13 16:56sell20150.101.369440.000000.00000
40292011.09.13 16:56close by19900.101.369440.000000.00000-367.731021195.25
40302011.09.13 16:56close by20150.001.369440.000000.000000.001021195.25
40312011.09.13 16:56sell20160.451.369440.000000.00000
40322011.09.13 17:38close20160.451.367320.000000.0000092.251021287.50
40332011.09.13 19:48sell20170.101.371290.000000.00000
40342011.09.13 22:15close20170.101.367740.000000.0000034.801021322.30
40352011.09.14 03:41sell20180.101.369530.000000.00000
40362011.09.14 04:57close20180.101.366610.000000.0000028.501021350.80
40372011.09.14 05:07buy20190.101.366970.000000.00000
40382011.09.14 06:48buy20200.101.363360.000000.00000
40392011.09.14 09:19buy20210.201.360400.000000.00000
40402011.09.14 10:28close20210.201.365270.000000.0000096.001021446.80
40412011.09.14 10:28close20200.101.365270.000000.0000018.401021465.20
40422011.09.14 10:28close20190.101.365270.000000.00000-17.701021447.50
40432011.09.14 12:49sell20220.101.367210.000000.00000
40442011.09.14 14:01sell20230.101.371670.000000.00000
40452011.09.14 17:16close20230.101.366120.000000.0000054.801021502.30
40462011.09.14 17:16close20220.101.366120.000000.0000010.201021512.50
40472011.09.14 17:24buy20240.101.366050.000000.00000
40482011.09.14 17:26close20240.101.368650.000000.0000025.301021537.80
40492011.09.14 20:46sell20250.101.373970.000000.00000
40502011.09.15 04:33close20250.101.371520.000000.0000023.681021561.48
40512011.09.15 09:30sell20260.101.373760.000000.00000
40522011.09.15 09:57close20260.101.371450.000000.0000022.401021583.88
40532011.09.15 10:34sell20270.101.374270.000000.00000
40542011.09.15 12:45sell20280.101.379400.000000.00000
40552011.09.15 16:04sell20290.201.382210.000000.00000
40562011.09.15 16:41sell20300.261.386380.000000.00000
40572011.09.15 17:06sell20310.331.388470.000000.00000
40582011.09.16 10:05close20310.331.381830.000000.00000216.681021800.56
40592011.09.16 10:05close20300.261.381830.000000.00000116.381021916.93
40602011.09.16 10:05close20290.201.381830.000000.000006.121021923.05
40612011.09.16 10:05close20280.101.381830.000000.00000-25.041021898.01
40622011.09.16 10:05close20270.101.381830.000000.00000-76.341021821.67
40632011.09.16 16:59sell20320.101.382570.000000.00000
40642011.09.16 17:28close20320.101.379810.000000.0000026.901021848.57
40652011.09.19 01:00buy20330.101.368360.000000.00000
40662011.09.19 02:23close20330.101.369760.000000.0000013.301021861.87
40672011.09.19 05:02buy20340.101.365680.000000.00000
40682011.09.19 09:40close20340.101.368070.000000.0000023.201021885.07
40692011.09.19 12:04buy20350.101.364760.000000.00000
40702011.09.19 13:51close20350.101.367290.000000.0000024.601021909.67
40712011.09.19 17:07buy20360.101.361450.000000.00000
40722011.09.19 18:12close20360.101.364060.000000.0000025.401021935.07
40732011.09.20 02:18buy20370.101.361380.000000.00000
40742011.09.20 03:20close20370.101.362090.000000.000006.401021941.47
40752011.09.20 13:03sell20380.101.371150.000000.00000
40762011.09.20 14:01close20380.101.368380.000000.0000027.001021968.47
40772011.09.20 15:42sell20390.101.371970.000000.00000
40782011.09.20 16:01close20390.101.369600.000000.0000023.001021991.47
40792011.09.20 17:07buy20400.101.366750.000000.00000
40802011.09.20 17:36close20400.101.369470.000000.0000026.501022017.97
40812011.09.20 23:36sell20410.101.369640.000000.00000
40822011.09.21 10:16buy20420.101.368870.000000.00000
40832011.09.21 10:16close20410.101.368870.000000.000006.961022024.93
40842011.09.21 11:45buy20430.101.365710.000000.00000
40852011.09.21 12:43close20430.101.368450.000000.0000026.701022051.63
40862011.09.21 12:43close20420.101.368450.000000.00000-4.901022046.73
40872011.09.21 14:13buy20440.101.365620.000000.00000
40882011.09.21 16:19close20440.101.368110.000000.0000024.201022070.93
40892011.09.21 18:15sell20450.101.369740.000000.00000
40902011.09.21 19:27sell20460.101.372950.000000.00000
40912011.09.21 20:21sell20470.201.376460.000000.00000
40922011.09.21 21:26close20470.201.371400.000000.0000099.801022170.73
40932011.09.21 21:26close20460.101.371400.000000.0000014.801022185.53
40942011.09.21 21:26close20450.101.371400.000000.00000-17.301022168.23
40952011.09.21 21:48buy20480.101.365270.000000.00000
40962011.09.21 21:52close20480.101.367970.000000.0000026.301022194.53
40972011.09.21 22:28buy20490.101.365230.000000.00000
40982011.09.22 03:59buy20500.101.355800.000000.00000
40992011.09.22 08:07buy20510.201.353020.000000.00000
41002011.09.22 12:49buy20520.261.348040.000000.00000
41012011.09.22 13:17buy20530.331.346040.000000.00000
41022011.09.22 14:02buy20540.391.343110.000000.00000
41032011.09.22 21:24close20540.391.351290.000000.00000316.291022510.82
41042011.09.22 21:24close20530.331.351290.000000.00000170.941022681.76
41052011.09.22 21:24close20520.261.351290.000000.0000082.681022764.44
41062011.09.22 21:24close20510.201.351290.000000.00000-36.001022728.44
41072011.09.22 21:24close20500.101.351290.000000.00000-45.801022682.64
41082011.09.22 21:24close20490.101.351290.000000.00000-141.331022541.31
41092011.09.22 22:25buy20550.101.343810.000000.00000
41102011.09.22 22:32close20550.101.346200.000000.0000023.201022564.51
41112011.09.23 07:37buy20560.101.350390.000000.00000
41122011.09.23 09:47close20560.101.352820.000000.0000023.601022588.11
41132011.09.23 14:02buy20570.101.345670.000000.00000
41142011.09.23 14:59buy20580.101.343570.000000.00000
41152011.09.23 15:28close20580.101.347100.000000.0000034.601022622.71
41162011.09.23 15:28close20570.101.347100.000000.0000013.601022636.31
41172011.09.23 22:01buy20590.101.346200.000000.00000
41182011.09.23 22:15close20590.101.348770.000000.0000025.001022661.31
41192011.09.26 02:03sell20600.101.353740.000000.00000
41202011.09.26 02:46close20600.101.351270.000000.0000024.001022685.31
41212011.09.26 03:19buy20610.101.349060.000000.00000
41222011.09.26 09:22buy20620.101.338830.000000.00000
41232011.09.26 11:54close20620.101.345630.000000.0000067.301022752.61
41242011.09.26 11:54close20610.101.345630.000000.00000-35.001022717.61
41252011.09.26 14:46sell20630.101.352760.000000.00000
41262011.09.26 15:12close20630.101.350050.000000.0000026.401022744.01
41272011.09.26 17:16buy20640.101.342530.000000.00000
41282011.09.26 17:30close20640.101.344470.000000.0000018.701022762.71
41292011.09.27 00:00sell20650.101.353120.000000.00000
41302011.09.27 02:38close20650.101.350580.000000.0000024.701022787.41
41312011.09.27 03:43buy20660.101.348830.000000.00000
41322011.09.27 04:15close20660.101.351190.000000.0000022.901022810.31
41332011.09.27 05:24sell20670.101.354470.000000.00000
41342011.09.27 07:20close20670.101.352120.000000.0000022.801022833.11
41352011.09.27 09:40sell20680.101.355820.000000.00000
41362011.09.27 09:54close20680.101.353150.000000.0000026.001022859.11
41372011.09.27 16:14sell20690.101.359930.000000.00000
41382011.09.27 16:37sell20700.101.362280.000000.00000
41392011.09.27 17:13sell20710.201.364280.000000.00000
41402011.09.27 18:50close20710.201.360230.000000.0000079.601022938.71
41412011.09.27 18:50close20700.101.360230.000000.0000019.801022958.51
41422011.09.27 18:50close20690.101.360230.000000.00000-3.701022954.81
41432011.09.27 21:06sell20720.101.364040.000000.00000
41442011.09.27 22:10close20720.101.361470.000000.0000025.001022979.81
41452011.09.28 11:04sell20730.101.362030.000000.00000
41462011.09.28 11:51close20730.101.360400.000000.0000015.601022995.41
41472011.09.28 12:54sell20740.101.364180.000000.00000
41482011.09.28 13:37sell20750.101.366790.000000.00000
41492011.09.28 15:07close20750.101.363120.000000.0000036.001023031.41
41502011.09.28 15:07close20740.101.363120.000000.000009.901023041.31
41512011.09.28 22:43buy20760.101.355350.000000.00000
41522011.09.29 06:12close20760.101.357920.000000.0000023.771023065.08
41532011.09.29 07:55sell20770.101.362910.000000.00000
41542011.09.29 09:45close20770.101.360520.000000.0000023.201023088.28
41552011.09.29 11:30sell20780.101.365900.000000.00000
41562011.09.29 12:23close20780.101.363430.000000.0000024.001023112.28
41572011.09.29 20:56buy20790.101.358000.000000.00000
41582011.09.30 03:37close20790.101.359470.000000.0000013.591023125.87
41592011.09.30 03:37sell20800.101.359470.000000.00000
41602011.09.30 03:58close20800.101.357020.000000.0000023.801023149.67
41612011.09.30 04:04buy20810.101.357640.000000.00000
41622011.09.30 06:31buy20820.101.353850.000000.00000
41632011.09.30 10:27buy20830.201.350870.000000.00000
41642011.09.30 16:45buy20840.261.344770.000000.00000
41652011.09.30 17:50buy20850.331.342280.000000.00000
41662011.09.30 23:41buy20860.391.339030.000000.00000
41672011.10.03 00:30buy20870.461.335860.000000.00000
41682011.10.03 06:18buy20880.521.332920.000000.00000
41692011.10.03 17:38buy20890.591.330320.000000.00000
41702011.10.03 18:32buy20900.651.326340.000000.00000
41712011.10.03 21:51buy20910.721.321230.000000.00000
41722011.10.03 23:45buy20920.781.317930.000000.00000
41732011.10.04 22:55sell20935.101.330680.000000.00000
41742011.10.04 22:55close by20920.781.330680.000000.00000985.841024135.51
41752011.10.04 22:55close by20930.001.330680.000000.000000.001024135.51
41762011.10.04 22:55sell20944.321.330680.000000.00000
41772011.10.04 22:55close by20910.721.330680.000000.00000672.411024807.92
41782011.10.04 22:55close by20940.001.330680.000000.000000.001024807.92
41792011.10.04 22:55sell20953.601.330680.000000.00000
41802011.10.04 22:55close by20900.651.330680.000000.00000274.891025082.81
41812011.10.04 22:55close by20950.001.330680.000000.000000.001025082.81
41822011.10.04 22:55sell20962.951.330680.000000.00000
41832011.10.04 22:55close by20890.591.330680.000000.0000014.691025097.50
41842011.10.04 22:55close by20960.001.330680.000000.000000.001025097.50
41852011.10.04 22:55sell20972.361.330680.000000.00000
41862011.10.04 22:55close by20880.521.330680.000000.00000-122.251024975.25
41872011.10.04 22:55close by20970.001.330680.000000.000000.001024975.25
41882011.10.04 22:55sell20981.841.330680.000000.00000
41892011.10.04 22:55close by20870.461.330680.000000.00000-243.391024731.86
41902011.10.04 22:55close by20980.001.330680.000000.000000.001024731.86
41912011.10.04 22:55sell20991.381.330680.000000.00000
41922011.10.04 22:55close by20860.391.330680.000000.00000-331.581024400.28
41932011.10.04 22:55close by20990.001.330680.000000.000000.001024400.28
41942011.10.04 22:55sell21000.991.330680.000000.00000
41952011.10.04 22:55close by20850.331.330680.000000.00000-387.821024012.47
41962011.10.04 22:55close by21000.001.330680.000000.000000.001024012.47
41972011.10.04 22:55sell21010.661.330680.000000.00000
41982011.10.04 22:55close by20840.261.330680.000000.00000-370.291023642.17
41992011.10.04 22:55close by21010.001.330680.000000.000000.001023642.17
42002011.10.04 22:55sell21020.401.330680.000000.00000
42012011.10.04 22:55close by20830.201.330680.000000.00000-406.841023235.33
42022011.10.04 22:55close by21020.001.330680.000000.000000.001023235.33
42032011.10.04 22:55sell21030.201.330680.000000.00000
42042011.10.04 22:55close by20820.101.330680.000000.00000-233.221023002.11
42052011.10.04 22:55close by21030.001.330680.000000.000000.001023002.11
42062011.10.04 22:55sell21040.101.330680.000000.00000
42072011.10.04 22:55close by20810.101.330680.000000.00000-271.121022730.99
42082011.10.04 22:55close by21040.001.330680.000000.000000.001022730.99
42092011.10.04 22:55sell21050.421.330680.000000.00000
42102011.10.04 23:33sell21060.421.334100.000000.00000
42112011.10.05 03:12close21060.421.329650.000000.00000183.791022914.79
42122011.10.05 03:12close21050.421.329650.000000.0000040.151022954.94
42132011.10.05 03:39buy21070.101.328880.000000.00000
42142011.10.05 08:07close21070.101.331230.000000.0000022.801022977.74
42152011.10.05 08:16sell21080.101.330840.000000.00000
42162011.10.05 12:47close21080.101.328440.000000.0000023.301023001.04
42172011.10.05 13:15sell21090.101.332590.000000.00000
42182011.10.05 14:00sell21100.101.335210.000000.00000
42192011.10.05 15:45close21100.101.331390.000000.0000037.501023038.54
42202011.10.05 15:45close21090.101.331390.000000.0000011.301023049.84
42212011.10.05 21:33sell21110.101.336150.000000.00000
42222011.10.05 22:34close21110.101.335300.000000.000007.801023057.64
42232011.10.06 02:34sell21120.101.335920.000000.00000
42242011.10.06 03:24close21120.101.333520.000000.0000023.301023080.94
42252011.10.06 09:10sell21130.101.334420.000000.00000
42262011.10.06 10:11close21130.101.331810.000000.0000025.401023106.34
42272011.10.06 11:03sell21140.101.334830.000000.00000
42282011.10.06 11:53sell21150.101.337000.000000.00000
42292011.10.06 14:05close21150.101.333260.000000.0000036.701023143.04
42302011.10.06 14:05close21140.101.333260.000000.0000015.001023158.04
42312011.10.06 14:54buy21160.101.330170.000000.00000
42322011.10.06 15:33buy21170.101.327050.000000.00000
42332011.10.06 16:26close21170.101.331230.000000.0000041.101023199.14
42342011.10.06 16:26close21160.101.331230.000000.000009.901023209.04
42352011.10.06 17:48sell21180.101.340870.000000.00000
42362011.10.06 18:16sell21190.101.342880.000000.00000
42372011.10.06 19:10close21190.101.339160.000000.0000036.501023245.54
42382011.10.06 19:10close21180.101.339160.000000.0000016.401023261.94
42392011.10.06 22:51sell21200.101.344710.000000.00000
42402011.10.07 01:39close21200.101.343360.000000.0000012.761023274.70
42412011.10.07 10:00sell21210.101.343740.000000.00000
42422011.10.07 12:28close21210.101.342620.000000.0000010.501023285.20
42432011.10.07 16:02sell21220.101.347200.000000.00000
42442011.10.07 17:35sell21230.101.350530.000000.00000
42452011.10.07 19:17close21230.101.346360.000000.0000041.001023326.20
42462011.10.07 19:17close21220.101.346360.000000.000007.701023333.90
42472011.10.10 03:11sell21240.101.340620.000000.00000
42482011.10.10 04:51sell21250.101.345100.000000.00000
42492011.10.10 08:05sell21260.201.347880.000000.00000
42502011.10.10 12:16sell21270.261.356810.000000.00000
42512011.10.10 15:31sell21280.331.362910.000000.00000
42522011.10.10 18:21sell21290.391.366840.000000.00000
42532011.10.10 19:08sell21300.461.369370.000000.00000
42542011.10.11 12:28close21300.461.358130.000000.00000513.641023847.53
42552011.10.11 12:28close21290.391.358130.000000.00000336.801024184.34
42562011.10.11 12:28close21280.331.358130.000000.00000155.301024339.64
42572011.10.11 12:28close21270.261.358130.000000.00000-36.241024303.39
42582011.10.11 12:28close21260.201.358130.000000.00000-206.481024096.91
42592011.10.11 12:28close21250.101.358130.000000.00000-131.041023965.87
42602011.10.11 12:28close21240.101.358130.000000.00000-175.841023790.03
42612011.10.11 18:15sell21310.101.362810.000000.00000
42622011.10.11 20:57sell21320.101.367910.000000.00000
42632011.10.12 03:01close21320.101.363130.000000.0000047.061023837.09
42642011.10.12 03:01close21310.101.363130.000000.00000-3.941023833.15
42652011.10.12 08:38sell21330.101.363150.000000.00000
42662011.10.12 10:02sell21340.101.365490.000000.00000
42672011.10.12 17:27sell21350.201.380210.000000.00000
42682011.10.12 20:04sell21360.261.382270.000000.00000
42692011.10.13 11:40close21360.261.374340.000000.00000204.051024037.20
42702011.10.13 11:40close21350.201.374340.000000.00000115.761024152.96
42712011.10.13 11:40close21340.101.374340.000000.00000-89.321024063.64
42722011.10.13 11:40close21330.101.374340.000000.00000-112.721023950.92
42732011.10.13 17:43buy21370.101.370090.000000.00000
42742011.10.13 18:05close21370.101.372570.000000.0000024.101023975.02
42752011.10.13 20:55sell21380.101.376750.000000.00000
42762011.10.13 22:13sell21390.101.379190.000000.00000
42772011.10.14 01:43close21390.101.375970.000000.0000031.461024006.48
42782011.10.14 01:43close21380.101.375970.000000.000007.061024013.54
42792011.10.14 03:54buy21400.101.372810.000000.00000
42802011.10.14 04:36close21400.101.375750.000000.0000028.701024042.24
42812011.10.14 07:30sell21410.101.377400.000000.00000
42822011.10.14 09:38sell21420.101.379750.000000.00000
42832011.10.14 10:25close21420.101.377550.000000.0000021.301024063.54
42842011.10.14 10:25close21410.101.377550.000000.00000-2.201024061.34
42852011.10.14 11:33sell21430.101.380240.000000.00000
42862011.10.14 14:20close21430.101.378590.000000.0000015.801024077.14
42872011.10.14 15:31sell21440.101.381880.000000.00000
42882011.10.14 15:46close21440.101.380780.000000.0000010.301024087.44
42892011.10.14 16:08sell21450.101.381390.000000.00000
42902011.10.14 17:01sell21460.101.386390.000000.00000
42912011.10.17 11:23sell21470.201.389330.000000.00000
42922011.10.17 12:49close21470.201.384950.000000.0000086.201024173.64
42932011.10.17 12:49close21460.101.384950.000000.0000013.661024187.30
42942011.10.17 12:49close21450.101.384950.000000.00000-36.341024150.96
42952011.10.17 14:31buy21480.101.378570.000000.00000
42962011.10.17 17:31buy21490.101.374090.000000.00000
42972011.10.18 06:53close21490.101.378240.000000.0000040.391024191.35
42982011.10.18 06:53close21480.101.378240.000000.00000-4.411024186.94
42992011.10.18 09:19buy21500.101.375720.000000.00000
43002011.10.18 10:53buy21510.101.371370.000000.00000
43012011.10.18 11:51buy21520.201.368690.000000.00000
43022011.10.18 12:19buy21530.261.366640.000000.00000
43032011.10.18 15:55close21530.261.370380.000000.0000095.421024282.36
43042011.10.18 15:55close21520.201.370380.000000.0000032.401024314.76
43052011.10.18 15:55close21510.101.370380.000000.00000-10.601024304.16
43062011.10.18 15:55close21500.101.370380.000000.00000-54.101024250.06
43072011.10.18 16:57buy21540.101.366390.000000.00000
43082011.10.18 17:37close21540.101.369060.000000.0000026.001024276.06
43092011.10.18 22:30sell21550.101.378380.000000.00000
43102011.10.18 22:58close21550.101.376800.000000.0000015.101024291.16
43112011.10.19 06:17sell21560.101.378940.000000.00000
43122011.10.19 12:02sell21570.101.382700.000000.00000
43132011.10.19 13:28sell21580.201.385300.000000.00000
43142011.10.19 16:31close21580.201.380700.000000.0000090.601024381.76
43152011.10.19 16:31close21570.101.380700.000000.0000019.301024401.06
43162011.10.19 16:31close21560.101.380700.000000.00000-18.301024382.76
43172011.10.19 18:05buy21590.101.378730.000000.00000
43182011.10.19 21:07buy21600.101.376140.000000.00000
43192011.10.19 22:15buy21610.201.373970.000000.00000
43202011.10.20 03:21close21610.201.377940.000000.0000075.541024458.30
43212011.10.20 03:21close21600.101.377940.000000.0000016.071024474.37
43222011.10.20 03:21close21590.101.377940.000000.00000-9.831024464.54
43232011.10.20 04:16buy21620.101.374650.000000.00000
43242011.10.20 06:22buy21630.101.372310.000000.00000
43252011.10.20 08:14buy21640.201.370090.000000.00000
43262011.10.20 11:44close21640.201.374220.000000.0000081.201024545.74
43272011.10.20 11:44close21630.101.374220.000000.0000018.401024564.14
43282011.10.20 11:44close21620.101.374220.000000.00000-5.001024559.14
43292011.10.20 13:31sell21650.101.382480.000000.00000
43302011.10.20 14:04close21650.101.379940.000000.0000024.701024583.84
43312011.10.20 17:32buy21660.101.372660.000000.00000
43322011.10.20 18:09buy21670.101.370540.000000.00000
43332011.10.20 18:32buy21680.201.368520.000000.00000
43342011.10.20 20:17close21680.201.372420.000000.0000076.601024660.44
43352011.10.20 20:17close21670.101.372420.000000.0000018.101024678.54
43362011.10.20 20:17close21660.101.372420.000000.00000-3.101024675.44
43372011.10.20 21:46sell21690.101.376650.000000.00000
43382011.10.21 03:22sell21700.101.379220.000000.00000
43392011.10.21 09:48close21700.101.376170.000000.0000029.801024705.24
43402011.10.21 09:48close21690.101.376170.000000.000004.061024709.30
43412011.10.21 10:30buy21710.101.374850.000000.00000
43422011.10.21 11:28buy21720.101.372850.000000.00000
43432011.10.21 12:18close21720.101.376290.000000.0000033.701024743.00
43442011.10.21 12:18close21710.101.376290.000000.0000013.701024756.70
43452011.10.21 14:27sell21730.101.379050.000000.00000
43462011.10.21 17:03sell21740.101.387860.000000.00000
43472011.10.24 08:55sell21750.201.390380.000000.00000
43482011.10.24 09:34sell21760.261.393040.000000.00000
43492011.10.24 11:24close21760.261.387080.000000.00000153.141024909.84
43502011.10.24 11:24close21750.201.387080.000000.0000064.601024974.44
43512011.10.24 11:24close21740.101.387080.000000.000007.061024981.50
43522011.10.24 11:24close21730.101.387080.000000.00000-81.041024900.46
43532011.10.24 17:48sell21770.101.387950.000000.00000
43542011.10.25 09:21sell21780.101.392010.000000.00000
43552011.10.25 13:43sell21790.201.394610.000000.00000
43562011.10.25 15:49close21790.201.389920.000000.0000092.401024992.86
43572011.10.25 15:49close21780.101.389920.000000.0000020.201025013.06
43582011.10.25 15:49close21770.101.389920.000000.00000-20.441024992.62
43592011.10.25 20:11sell21800.101.393300.000000.00000
43602011.10.25 21:43close21800.101.392310.000000.000009.201025001.82
43612011.10.26 03:30sell21810.101.391560.000000.00000
43622011.10.26 11:20sell21820.101.393590.000000.00000
43632011.10.26 16:50close21820.101.389890.000000.0000036.301025038.12
43642011.10.26 16:50close21810.101.389890.000000.0000016.001025054.12
43652011.10.26 18:16buy21830.101.383130.000000.00000
43662011.10.26 18:44close21830.101.384920.000000.0000017.201025071.32
43672011.10.27 01:54buy21840.101.388940.000000.00000
43682011.10.27 03:15close21840.101.389700.000000.000006.901025078.22
43692011.10.27 04:00sell21850.101.391450.000000.00000
43702011.10.27 09:13sell21860.101.401030.000000.00000
43712011.10.27 14:19sell21870.201.403070.000000.00000
43722011.10.27 16:50sell21880.261.412060.000000.00000
43732011.10.27 18:11sell21890.331.416550.000000.00000
43742011.10.27 21:04sell21900.391.423580.000000.00000
43752011.10.31 04:41close21900.391.410260.000000.00000516.441025594.66
43762011.10.31 04:41close21890.331.410260.000000.00000205.001025799.65
43772011.10.31 04:41close21880.261.410260.000000.0000044.771025844.43
43782011.10.31 04:41close21870.201.410260.000000.00000-145.361025699.07
43792011.10.31 04:41close21860.101.410260.000000.00000-93.081025605.99
43802011.10.31 04:41close21850.101.410260.000000.00000-188.881025417.11
43812011.10.31 06:16buy21910.101.404170.000000.00000
43822011.10.31 07:14buy21920.101.400590.000000.00000
43832011.10.31 10:55close21920.101.404800.000000.0000041.401025458.51
43842011.10.31 10:55close21910.101.404800.000000.000005.601025464.11
43852011.10.31 13:04buy21930.101.398270.000000.00000
43862011.10.31 13:38close21930.101.400350.000000.0000020.101025484.21
43872011.10.31 15:37buy21940.101.398350.000000.00000
43882011.10.31 15:58close21940.101.400810.000000.0000023.901025508.11
43892011.10.31 17:05buy21950.101.398640.000000.00000
43902011.10.31 17:40close21950.101.401070.000000.0000023.601025531.71
43912011.10.31 18:00buy21960.101.398500.000000.00000
43922011.10.31 19:04buy21970.101.395510.000000.00000
43932011.10.31 19:51buy21980.201.392480.000000.00000
43942011.10.31 22:16buy21990.261.389310.000000.00000
43952011.10.31 23:15buy22000.331.384390.000000.00000
43962011.11.01 08:35buy22010.391.380590.000000.00000
43972011.11.01 10:18buy22020.461.377500.000000.00000
43982011.11.01 11:55buy22030.521.371230.000000.00000
43992011.11.01 14:56buy22040.591.366420.000000.00000
44002011.11.01 16:24buy22050.651.363910.000000.00000
44012011.11.02 11:12close22050.651.378600.000000.00000947.631026479.34
44022011.11.02 11:12close22040.591.378600.000000.00000712.071027191.41
44032011.11.02 11:12close22030.521.378600.000000.00000377.471027568.88
44042011.11.02 11:12close22020.461.378600.000000.0000045.491027614.37
44052011.11.02 11:12close22010.391.378600.000000.00000-81.941027532.44
44062011.11.02 11:12close22000.331.378600.000000.00000-196.091027336.35
44072011.11.02 11:12close21990.261.378600.000000.00000-282.411027053.94
44082011.11.02 11:12close21980.201.378600.000000.00000-280.641026773.30
44092011.11.02 11:12close21970.101.378600.000000.00000-170.621026602.68
44102011.11.02 11:12close21960.101.378600.000000.00000-200.521026402.16
44112011.11.02 18:04sell22060.101.381330.000000.00000
44122011.11.02 19:07close22060.101.378940.000000.0000023.201026425.36
44132011.11.02 19:18buy22070.101.377140.000000.00000
44142011.11.02 20:31buy22080.101.373590.000000.00000
44152011.11.02 21:08close22080.101.376730.000000.0000030.701026456.06
44162011.11.02 21:08close22070.101.376730.000000.00000-4.801026451.26
44172011.11.03 01:47buy22090.101.373130.000000.00000
44182011.11.03 03:04buy22100.101.369730.000000.00000
44192011.11.03 10:06buy22110.201.367330.000000.00000
44202011.11.03 11:41close22110.201.371770.000000.0000087.401026538.66
44212011.11.03 11:41close22100.101.371770.000000.0000019.701026558.36
44222011.11.03 11:41close22090.101.371770.000000.00000-14.301026544.06
44232011.11.03 13:39sell22120.101.378830.000000.00000
44242011.11.03 15:48close22120.101.376380.000000.0000023.801026567.86
44252011.11.03 17:18buy22130.101.370150.000000.00000
44262011.11.03 17:26close22130.101.372510.000000.0000022.901026590.76
44272011.11.03 20:21sell22140.101.382030.000000.00000
44282011.11.04 04:00close22140.101.379620.000000.0000023.361026614.12
44292011.11.04 09:06sell22150.101.382070.000000.00000
44302011.11.04 10:47close22150.101.379420.000000.0000025.801026639.92
44312011.11.04 12:18sell22160.101.382500.000000.00000
44322011.11.04 15:34sell22170.101.385680.000000.00000
44332011.11.04 15:39close22170.101.381400.000000.0000042.101026682.02
44342011.11.04 15:39close22160.101.381400.000000.0000010.301026692.32
44352011.11.04 17:32buy22180.101.373140.000000.00000
44362011.11.04 18:46close22180.101.375970.000000.0000027.601026719.92
44372011.11.04 21:01sell22190.101.379580.000000.00000
44382011.11.04 21:38close22190.101.377190.000000.0000023.201026743.12
44392011.11.07 00:16sell22200.101.380630.000000.00000
44402011.11.07 01:53close22200.101.378100.000000.0000024.601026767.72
44412011.11.07 08:07buy22210.101.376080.000000.00000
44422011.11.07 10:06buy22220.101.373950.000000.00000
44432011.11.07 10:46buy22230.201.371610.000000.00000
44442011.11.07 12:10buy22240.261.369580.000000.00000
44452011.11.07 13:02close22240.261.374220.000000.00000118.821026886.54
44462011.11.07 13:02close22230.201.374220.000000.0000050.801026937.34
44472011.11.07 13:02close22220.101.374220.000000.000002.001026939.34
44482011.11.07 13:02close22210.101.374220.000000.00000-19.301026920.04
44492011.11.07 13:20sell22250.101.377600.000000.00000
44502011.11.07 13:46close22250.101.376750.000000.000007.801026927.84
44512011.11.07 13:57sell22260.101.377490.000000.00000
44522011.11.07 13:59close22260.101.375020.000000.0000024.001026951.84
44532011.11.07 16:11sell22270.101.377910.000000.00000
44542011.11.07 17:01sell22280.101.379980.000000.00000
44552011.11.07 17:37close22280.101.376870.000000.0000030.401026982.24
44562011.11.07 17:37close22270.101.376870.000000.000009.701026991.94
44572011.11.07 22:43sell22290.101.377680.000000.00000
44582011.11.08 01:46close22290.101.375600.000000.0000020.061027012.00
44592011.11.08 01:46buy22300.101.375600.000000.00000
44602011.11.08 05:29close22300.101.376850.000000.0000011.801027023.80
44612011.11.08 05:29sell22310.101.376850.000000.00000
44622011.11.08 06:33close22310.101.374710.000000.0000020.701027044.50
44632011.11.08 06:33buy22320.101.374710.000000.00000
44642011.11.08 10:17close22320.101.376850.000000.0000020.701027065.20
44652011.11.08 10:17sell22330.101.376630.000000.00000
44662011.11.08 14:46sell22340.101.379350.000000.00000
44672011.11.08 17:10sell22350.201.382220.000000.00000
44682011.11.08 17:28close22350.201.377550.000000.0000092.001027157.20
44692011.11.08 17:28close22340.101.377550.000000.0000017.301027174.50
44702011.11.08 17:28close22330.101.377550.000000.00000-9.901027164.60
44712011.11.08 21:01sell22360.101.382770.000000.00000
44722011.11.09 09:11close22360.101.379590.000000.0000031.061027195.66
44732011.11.09 12:33buy22370.101.369090.000000.00000
44742011.11.09 13:08buy22380.101.366120.000000.00000
44752011.11.09 13:36buy22390.201.363320.000000.00000
44762011.11.09 16:40buy22400.261.358140.000000.00000
44772011.11.09 17:38buy22410.331.356080.000000.00000
44782011.11.10 02:40buy22420.391.351940.000000.00000
44792011.11.10 11:48close22420.391.360550.000000.00000333.061027528.72
44802011.11.10 11:48close22410.331.360550.000000.00000141.141027669.86
44812011.11.10 11:48close22400.261.360550.000000.0000057.641027727.50
44822011.11.10 11:48close22390.201.360550.000000.00000-59.261027668.24
44832011.11.10 11:48close22380.101.360550.000000.00000-57.631027610.61
44842011.11.10 11:48close22370.101.360550.000000.00000-87.331027523.28
44852011.11.10 17:32buy22430.101.355380.000000.00000
44862011.11.10 17:42close22430.101.357740.000000.0000022.901027546.18
44872011.11.11 02:55buy22440.101.359080.000000.00000
44882011.11.11 04:46close22440.101.361800.000000.0000026.501027572.68
44892011.11.11 10:10buy22450.101.361450.000000.00000
44902011.11.11 10:18close22450.101.364080.000000.0000025.601027598.28
44912011.11.11 10:58sell22460.101.364450.000000.00000
44922011.11.11 12:35close22460.101.363140.000000.0000012.401027610.68
44932011.11.11 15:21sell22470.101.365910.000000.00000
44942011.11.11 17:03sell22480.101.368850.000000.00000
44952011.11.11 19:09sell22490.201.378230.000000.00000
44962011.11.14 10:37close22490.201.370140.000000.00000160.321027771.00
44972011.11.14 10:37close22480.101.370140.000000.00000-13.641027757.36
44982011.11.14 10:37close22470.101.370140.000000.00000-43.041027714.32
44992011.11.14 14:32buy22500.101.364390.000000.00000
45002011.11.14 15:42close22500.101.366800.000000.0000023.401027737.72
45012011.11.14 16:12buy22510.101.362990.000000.00000
45022011.11.14 16:30close22510.101.364970.000000.0000019.101027756.82
45032011.11.14 18:54buy22520.101.362150.000000.00000
45042011.11.14 22:51close22520.101.363020.000000.000008.001027764.82
45052011.11.15 01:14buy22530.101.361550.000000.00000
45062011.11.15 03:09close22530.101.363900.000000.0000022.801027787.62
45072011.11.15 04:46buy22540.101.361860.000000.00000
45082011.11.15 08:18buy22550.101.359710.000000.00000
45092011.11.15 11:45buy22560.201.355370.000000.00000
45102011.11.15 13:07buy22570.261.352910.000000.00000
45112011.11.16 02:36buy22580.331.350440.000000.00000
45122011.11.16 09:01buy22590.391.343620.000000.00000
45132011.11.16 10:45close22590.391.353560.000000.00000384.931028172.55
45142011.11.16 10:45close22580.331.353560.000000.00000100.651028273.20
45152011.11.16 10:45close22570.261.353560.000000.0000014.011028287.21
45162011.11.16 10:45close22560.201.353560.000000.00000-38.421028248.79
45172011.11.16 10:45close22550.101.353560.000000.00000-62.611028186.18
45182011.11.16 10:45close22540.101.353560.000000.00000-84.111028102.07
45192011.11.16 22:31buy22600.101.349340.000000.00000
45202011.11.17 00:13buy22610.101.345120.000000.00000
45212011.11.17 07:39close22610.101.349950.000000.0000047.601028149.67
45222011.11.17 07:39close22600.101.349950.000000.000004.171028153.84
45232011.11.17 10:32buy22620.101.346410.000000.00000
45242011.11.17 10:53close22620.101.348820.000000.0000023.401028177.24
45252011.11.17 11:59buy22630.101.346520.000000.00000
45262011.11.17 13:16close22630.101.349000.000000.0000024.101028201.34
45272011.11.17 14:10buy22640.101.345180.000000.00000
45282011.11.17 14:41close22640.101.347580.000000.0000023.301028224.64
45292011.11.17 16:31sell22650.101.351760.000000.00000
45302011.11.17 16:47close22650.101.349230.000000.0000024.601028249.24
45312011.11.17 17:08sell22660.101.352360.000000.00000
45322011.11.17 18:16close22660.101.351310.000000.000009.801028259.04
45332011.11.17 19:35buy22670.101.347790.000000.00000
45342011.11.18 02:04buy22680.101.345770.000000.00000
45352011.11.18 04:35close22680.101.349340.000000.0000035.001028294.04
45362011.11.18 04:35close22670.101.349340.000000.0000014.391028308.43
45372011.11.18 05:20sell22690.101.349200.000000.00000
45382011.11.18 07:24close22690.101.347330.000000.0000018.001028326.43
45392011.11.18 09:22sell22700.101.349880.000000.00000
45402011.11.18 11:19sell22710.101.352010.000000.00000
45412011.11.18 12:09sell22720.201.354320.000000.00000
45422011.11.18 14:49sell22730.261.359560.000000.00000
45432011.11.18 16:49close22730.261.353010.000000.00000168.481028494.91
45442011.11.18 16:49close22720.201.353010.000000.0000024.801028519.71
45452011.11.18 16:49close22710.101.353010.000000.00000-10.701028509.01
45462011.11.18 16:49close22700.101.353010.000000.00000-32.001028477.01
45472011.11.18 17:27buy22740.101.350300.000000.00000
45482011.11.18 17:35close22740.101.352170.000000.0000018.001028495.01
45492011.11.21 02:01sell22750.101.353240.000000.00000
45502011.11.21 08:22close22750.101.351370.000000.0000018.001028513.01
45512011.11.21 11:02buy22760.101.346000.000000.00000
45522011.11.21 18:11close22760.101.348370.000000.0000023.001028536.01
45532011.11.21 19:25sell22770.101.352470.000000.00000
45542011.11.21 20:59close22770.101.349970.000000.0000024.301028560.31
45552011.11.22 00:59buy22780.101.348630.000000.00000
45562011.11.22 03:20close22780.101.350560.000000.0000018.601028578.91
45572011.11.22 03:20sell22790.101.350560.000000.00000
45582011.11.22 05:47close22790.101.348270.000000.0000022.201028601.11
45592011.11.22 06:16buy22800.101.347790.000000.00000
45602011.11.22 09:06close22800.101.350140.000000.0000022.801028623.91
45612011.11.22 09:10sell22810.101.350360.000000.00000
45622011.11.22 10:46sell22820.101.354150.000000.00000
45632011.11.22 15:47close22820.101.349960.000000.0000041.201028665.11
45642011.11.22 15:47close22810.101.349960.000000.000003.301028668.41
45652011.11.22 17:54buy22830.101.349480.000000.00000
45662011.11.22 19:01close22830.101.351860.000000.0000023.101028691.51
45672011.11.23 01:38sell22840.101.352100.000000.00000
45682011.11.23 03:29close22840.101.349730.000000.0000023.001028714.51
45692011.11.23 03:30buy22850.101.350240.000000.00000
45702011.11.23 04:56buy22860.101.346330.000000.00000
45712011.11.23 13:13buy22870.201.339210.000000.00000
45722011.11.23 17:30buy22880.261.337210.000000.00000
45732011.11.23 18:38buy22890.331.334150.000000.00000
45742011.11.25 05:56buy22900.391.331230.000000.00000
45752011.11.25 11:35buy22910.461.327280.000000.00000
45762011.11.25 13:01buy22920.521.324230.000000.00000
45772011.11.28 05:09sell22932.361.333050.000000.00000
45782011.11.28 05:09close by22920.521.333050.000000.00000452.871029167.38
45792011.11.28 05:09close by22930.001.333050.000000.000000.001029167.38
45802011.11.28 05:09sell22941.841.333050.000000.00000
45812011.11.28 05:09close by22910.461.333050.000000.00000260.311029427.70
45822011.11.28 05:09close by22940.001.333050.000000.000000.001029427.70
45832011.11.28 05:09sell22951.381.333050.000000.00000
45842011.11.28 05:09close by22900.391.333050.000000.0000066.651029494.35
45852011.11.28 05:09close by22950.001.333050.000000.000000.001029494.35
45862011.11.28 05:09sell22960.991.333050.000000.00000
45872011.11.28 05:09close by22890.331.333050.000000.00000-45.381029448.97
45882011.11.28 05:09close by22960.001.333050.000000.000000.001029448.97
45892011.11.28 05:09sell22970.661.333050.000000.00000
45902011.11.28 05:09close by22880.261.333050.000000.00000-115.311029333.66
45912011.11.28 05:09close by22970.001.333050.000000.000000.001029333.66
45922011.11.28 05:09sell22980.401.333050.000000.00000
45932011.11.28 05:09close by22870.201.333050.000000.00000-128.701029204.96
45942011.11.28 05:09close by22980.001.333050.000000.000000.001029204.96
45952011.11.28 05:09sell22990.201.333050.000000.00000
45962011.11.28 05:09close by22860.101.333050.000000.00000-135.551029069.41
45972011.11.28 05:09close by22990.001.333050.000000.000000.001029069.41
45982011.11.28 05:09sell23000.101.333050.000000.00000
45992011.11.28 05:09close by22850.101.333050.000000.00000-174.651028894.76
46002011.11.28 05:09close by23000.001.333050.000000.000000.001028894.76
46012011.11.28 05:09sell23010.291.333050.000000.00000
46022011.11.28 05:21close23010.291.330560.000000.0000070.181028964.94
46032011.11.28 05:31buy23020.101.329030.000000.00000
46042011.11.28 08:09close23020.101.331440.000000.0000023.401028988.34
46052011.11.28 12:31sell23030.101.338760.000000.00000
46062011.11.28 13:46close23030.101.337390.000000.0000013.001029001.34
46072011.11.28 16:07sell23040.101.339280.000000.00000
46082011.11.28 17:02close23040.101.337280.000000.0000019.301029020.64
46092011.11.28 19:51buy23050.101.331590.000000.00000
46102011.11.29 02:53buy23060.101.329450.000000.00000
46112011.11.29 05:21close23060.101.332930.000000.0000034.101029054.74
46122011.11.29 05:21close23050.101.332930.000000.0000012.291029067.03
46132011.11.29 05:26sell23070.101.332720.000000.00000
46142011.11.29 07:33sell23080.101.336260.000000.00000
46152011.11.29 10:50close23080.101.332110.000000.0000040.801029107.83
46162011.11.29 10:50close23070.101.332110.000000.000005.401029113.23
46172011.11.29 13:04sell23090.101.341350.000000.00000
46182011.11.29 13:16close23090.101.339470.000000.0000018.101029131.33
46192011.11.29 16:11buy23100.101.329810.000000.00000
46202011.11.29 16:22close23100.101.332180.000000.0000023.001029154.33
46212011.11.29 19:13sell23110.101.335550.000000.00000
46222011.11.29 19:46close23110.101.333150.000000.0000023.301029177.63
46232011.11.29 23:36buy23120.101.331350.000000.00000
46242011.11.30 03:04close23120.101.333760.000000.0000022.991029200.62
46252011.11.30 03:42sell23130.101.334290.000000.00000
46262011.11.30 05:22close23130.101.331810.000000.0000024.101029224.72
46272011.11.30 08:12buy23140.101.331650.000000.00000
46282011.11.30 09:50buy23150.101.327700.000000.00000
46292011.11.30 13:10close23150.101.330560.000000.0000027.901029252.62
46302011.11.30 13:10close23140.101.330560.000000.00000-11.601029241.02
46312011.11.30 16:22sell23160.101.348710.000000.00000
46322011.11.30 17:07close23160.101.346280.000000.0000023.601029264.62
46332011.12.01 02:10sell23170.101.344780.000000.00000
46342011.12.01 10:29close23170.101.342400.000000.0000023.101029287.72
46352011.12.01 11:35sell23180.101.347310.000000.00000
46362011.12.01 12:37sell23190.101.349360.000000.00000
46372011.12.01 15:20sell23200.201.351560.000000.00000
46382011.12.01 16:23close23200.201.347680.000000.0000076.201029363.92
46392011.12.01 16:23close23190.101.347680.000000.0000016.101029380.02
46402011.12.01 16:23close23180.101.347680.000000.00000-4.401029375.62
46412011.12.01 17:05sell23210.101.350350.000000.00000
46422011.12.01 17:36close23210.101.347520.000000.0000027.601029403.22
46432011.12.02 09:30sell23220.101.347050.000000.00000
46442011.12.02 13:38sell23230.101.349050.000000.00000
46452011.12.02 15:00sell23240.201.351900.000000.00000
46462011.12.02 16:39close23240.201.347440.000000.0000087.801029491.02
46472011.12.02 16:39close23230.101.347440.000000.0000015.401029506.42
46482011.12.02 16:39close23220.101.347440.000000.00000-4.601029501.82
46492011.12.02 18:55buy23250.101.338400.000000.00000
46502011.12.02 21:48close23250.101.340390.000000.0000019.201029521.02
46512011.12.05 06:50buy23260.101.340650.000000.00000
46522011.12.05 09:21close23260.101.343310.000000.0000025.901029546.92
46532011.12.05 10:53sell23270.101.344310.000000.00000
46542011.12.05 17:16sell23280.101.347350.000000.00000
46552011.12.05 20:43close23280.101.342910.000000.0000043.701029590.62
46562011.12.05 20:43close23270.101.342910.000000.0000013.301029603.92
46572011.12.05 21:31buy23290.101.340010.000000.00000
46582011.12.06 04:04buy23300.101.337220.000000.00000
46592011.12.06 10:00buy23310.201.334950.000000.00000
46602011.12.06 12:27close23310.201.339150.000000.0000082.601029686.52
46612011.12.06 12:27close23300.101.339150.000000.0000018.601029705.12
46622011.12.06 12:27close23290.101.339150.000000.00000-9.711029695.41
46632011.12.06 22:18sell23320.101.341210.000000.00000
46642011.12.07 09:30sell23330.101.344420.000000.00000
46652011.12.07 12:06close23330.101.340780.000000.0000035.701029731.11
46662011.12.07 12:06close23320.101.340780.000000.000003.561029734.67
46672011.12.07 13:31buy23340.101.338100.000000.00000
46682011.12.07 19:17close23340.101.339780.000000.0000016.101029750.77
46692011.12.07 19:17sell23350.101.339780.000000.00000
46702011.12.07 22:44sell23360.101.342590.000000.00000
46712011.12.08 02:03buy23370.101.339710.000000.00000
46722011.12.08 02:03close23360.101.339710.000000.0000027.981029778.75
46732011.12.08 02:03close23350.101.339710.000000.00000-0.121029778.63
46742011.12.08 08:34close23370.101.340860.000000.0000010.801029789.43
46752011.12.08 08:34sell23380.101.340860.000000.00000
46762011.12.08 13:00close23380.101.338400.000000.0000023.901029813.33
46772011.12.08 13:02buy23390.101.339130.000000.00000
46782011.12.08 14:56close23390.101.341820.000000.0000026.201029839.53
46792011.12.08 15:26sell23400.101.342220.000000.00000
46802011.12.08 15:55close23400.101.339760.000000.0000023.901029863.43
46812011.12.08 16:01buy23410.101.337510.000000.00000
46822011.12.08 16:48buy23420.101.333770.000000.00000
46832011.12.08 17:30buy23430.201.331080.000000.00000
46842011.12.08 22:27close23430.201.336290.000000.00000102.801029966.23
46852011.12.08 22:27close23420.101.336290.000000.0000024.501029990.73
46862011.12.08 22:27close23410.101.336290.000000.00000-12.901029977.83
46872011.12.09 05:15buy23440.101.333450.000000.00000
46882011.12.09 09:29buy23450.101.329690.000000.00000
46892011.12.09 10:59close23450.101.333720.000000.0000039.601030017.43
46902011.12.09 10:59close23440.101.333720.000000.000002.001030019.43
46912011.12.09 13:39sell23460.101.340650.000000.00000
46922011.12.09 14:58close23460.101.338260.000000.0000023.201030042.63
46932011.12.09 23:36sell23470.101.337990.000000.00000
46942011.12.12 00:27buy23480.101.336550.000000.00000
46952011.12.12 00:27close23470.101.336550.000000.0000013.661030056.29
46962011.12.12 07:07buy23490.101.334050.000000.00000
46972011.12.12 10:00buy23500.201.331380.000000.00000
46982011.12.12 12:06buy23510.261.327270.000000.00000
46992011.12.12 15:42buy23520.331.323750.000000.00000
47002011.12.12 18:20buy23530.391.321070.000000.00000
47012011.12.12 21:15buy23540.461.316720.000000.00000
47022011.12.13 18:40buy23550.521.309410.000000.00000
47032011.12.13 22:15buy23560.591.302660.000000.00000
47042011.12.14 14:36buy23570.651.299250.000000.00000
47052011.12.14 18:05buy23580.721.296240.000000.00000
47062011.12.16 02:31sell23594.321.302980.000000.00000
47072011.12.16 02:31close by23580.721.302980.000000.00000468.431030524.72
47082011.12.16 02:31close by23590.001.302980.000000.000000.001030524.72
47092011.12.16 02:31sell23603.601.302980.000000.00000
47102011.12.16 02:31close by23570.651.302980.000000.00000227.241030751.96
47112011.12.16 02:31close by23600.001.302980.000000.000000.001030751.96
47122011.12.16 02:31sell23612.951.302980.000000.00000
47132011.12.16 02:31close by23560.591.302980.000000.000002.661030754.62
47142011.12.16 02:31close by23610.001.302980.000000.000000.001030754.62
47152011.12.16 02:31sell23622.361.302980.000000.00000
47162011.12.16 02:31close by23550.521.302980.000000.00000-348.661030405.96
47172011.12.16 02:31close by23620.001.302980.000000.000000.001030405.96
47182011.12.16 02:31sell23631.841.302980.000000.00000
47192011.12.16 02:31close by23540.461.302980.000000.00000-646.581029759.38
47202011.12.16 02:31close by23630.001.302980.000000.000000.001029759.38
47212011.12.16 02:31sell23641.381.302980.000000.00000
47222011.12.16 02:31close by23530.391.302980.000000.00000-717.831029041.55
47232011.12.16 02:31close by23640.001.302980.000000.000000.001029041.55
47242011.12.16 02:31sell23650.991.302980.000000.00000
47252011.12.16 02:31close by23520.331.302980.000000.00000-695.841028345.71
47262011.12.16 02:31close by23650.001.302980.000000.000000.001028345.71
47272011.12.16 02:31sell23660.661.302980.000000.00000
47282011.12.16 02:31close by23510.261.302980.000000.00000-639.761027705.96
47292011.12.16 02:31close by23660.001.302980.000000.000000.001027705.96
47302011.12.16 02:31sell23670.401.302980.000000.00000
47312011.12.16 02:31close by23500.201.302980.000000.00000-574.321027131.64
47322011.12.16 02:31close by23670.001.302980.000000.000000.001027131.64
47332011.12.16 02:31sell23680.201.302980.000000.00000
47342011.12.16 02:31close by23490.101.302980.000000.00000-313.861026817.78
47352011.12.16 02:31close by23680.001.302980.000000.000000.001026817.78
47362011.12.16 02:31sell23690.101.302980.000000.00000
47372011.12.16 02:31close by23480.101.302980.000000.00000-338.861026478.92
47382011.12.16 02:31close by23690.001.302980.000000.000000.001026478.92
47392011.12.16 02:31sell23700.391.302980.000000.00000
47402011.12.16 09:56buy23710.391.302110.000000.00000
47412011.12.16 09:56close23700.391.302110.000000.0000031.201026510.12
47422011.12.16 12:39close23710.391.304130.000000.0000076.051026586.17
47432011.12.16 12:39sell23720.391.304130.000000.00000
47442011.12.16 15:04sell23730.391.306400.000000.00000
47452011.12.16 16:38close23730.391.302870.000000.00000134.941026721.11
47462011.12.16 16:38close23720.391.302870.000000.0000046.411026767.52
47472011.12.16 19:49buy23740.101.300730.000000.00000
47482011.12.16 22:16close23740.101.303460.000000.0000026.601026794.12
47492011.12.16 23:39sell23750.101.304060.000000.00000
47502011.12.19 03:47close23750.101.302170.000000.0000018.161026812.28
47512011.12.19 03:47buy23760.101.302170.000000.00000
47522011.12.19 06:24buy23770.101.299090.000000.00000
47532011.12.19 10:08close23770.101.302440.000000.0000032.801026845.08
47542011.12.19 10:08close23760.101.302440.000000.000002.001026847.08
47552011.12.19 10:19sell23780.101.302430.000000.00000
47562011.12.19 13:27buy23790.101.300700.000000.00000
47572011.12.19 13:27close23780.101.300700.000000.0000016.601026863.68
47582011.12.19 15:05close23790.101.303080.000000.0000023.101026886.78
47592011.12.19 15:11sell23800.101.303200.000000.00000
47602011.12.19 19:22close23800.101.301140.000000.0000019.901026906.68
47612011.12.19 19:22buy23810.101.301140.000000.00000
47622011.12.20 10:42close23810.101.303230.000000.0000019.791026926.47
47632011.12.20 11:41sell23820.101.303600.000000.00000
47642011.12.20 16:15sell23830.101.311040.000000.00000
47652011.12.21 10:30sell23840.201.313130.000000.00000
47662011.12.21 12:33sell23850.261.316310.000000.00000
47672011.12.21 12:57close23850.261.310090.000000.00000159.901027086.37
47682011.12.21 12:57close23840.201.310090.000000.0000059.401027145.77
47692011.12.21 12:57close23830.101.310090.000000.000008.761027154.53
47702011.12.21 12:57close23820.101.310090.000000.00000-65.641027088.89
47712011.12.21 14:51buy23860.101.307140.000000.00000
47722011.12.21 15:37buy23870.101.304180.000000.00000
47732011.12.21 19:41close23870.101.307870.000000.0000036.201027125.09
47742011.12.21 19:41close23860.101.307870.000000.000006.601027131.69
47752011.12.21 20:16sell23880.101.307260.000000.00000
47762011.12.21 21:27close23880.101.304650.000000.0000025.401027157.09
47772011.12.22 02:17buy23890.101.303820.000000.00000
47782011.12.22 08:23close23890.101.306340.000000.0000024.501027181.59
47792011.12.22 10:49sell23900.101.310110.000000.00000
47802011.12.22 12:10close23900.101.306640.000000.0000034.001027215.59
47812011.12.22 15:42buy23910.101.303810.000000.00000
47822011.12.22 17:58close23910.101.306520.000000.0000026.401027241.99
47832011.12.23 04:53sell23920.101.306670.000000.00000
47842011.12.23 15:28buy23930.101.306550.000000.00000
47852011.12.23 15:28close23920.101.306550.000000.000000.501027242.49
47862011.12.23 16:52buy23940.101.304280.000000.00000
47872011.12.26 07:08close23940.101.305980.000000.0000015.891027258.38
47882011.12.26 07:08close23930.101.305980.000000.00000-6.811027251.57
47892011.12.26 07:08sell23950.101.305980.000000.00000
47902011.12.26 08:24buy23960.101.305400.000000.00000
47912011.12.26 08:24close23950.101.305400.000000.000005.101027256.67
47922011.12.26 09:38close23960.101.306130.000000.000006.601027263.27
47932011.12.26 09:38sell23970.101.306130.000000.00000
47942011.12.26 23:15buy23980.101.305980.000000.00000
47952011.12.26 23:15close23970.101.305980.000000.000000.801027264.07
47962011.12.27 04:36close23980.101.306350.000000.000002.591027266.66
47972011.12.27 04:36sell23990.101.306350.000000.00000
47982011.12.27 15:00buy24000.101.306280.000000.00000
47992011.12.27 15:00close23990.101.306280.000000.000000.001027266.66
48002011.12.27 18:52close24000.101.307240.000000.000008.901027275.56
48012011.12.27 18:52sell24010.101.307240.000000.00000
48022011.12.28 01:17buy24020.101.306550.000000.00000
48032011.12.28 01:17close24010.101.306550.000000.000006.161027281.72
48042011.12.28 02:46close24020.101.307200.000000.000005.801027287.52
48052011.12.28 02:46sell24030.101.307200.000000.00000
48062011.12.28 06:34buy24040.101.306600.000000.00000
48072011.12.28 06:34close24030.101.306600.000000.000005.301027292.82
48082011.12.28 10:16close24040.101.307010.000000.000003.401027296.22
48092011.12.28 10:16sell24050.101.307010.000000.00000
48102011.12.28 16:21close24050.101.304520.000000.0000024.201027320.42
48112011.12.28 18:04buy24060.101.294890.000000.00000
48122011.12.28 18:41buy24070.101.292670.000000.00000
48132011.12.29 03:04buy24080.201.290380.000000.00000
48142011.12.29 14:24buy24090.261.287070.000000.00000
48152011.12.29 17:03close24090.261.292640.000000.00000143.001027463.42
48162011.12.29 17:03close24080.201.292640.000000.0000043.801027507.22
48172011.12.29 17:03close24070.101.292640.000000.00000-2.231027504.99
48182011.12.29 17:03close24060.101.292640.000000.00000-24.431027480.56
48192011.12.30 04:57buy24100.101.294330.000000.00000
48202011.12.30 11:02buy24110.101.292080.000000.00000
48212011.12.30 13:32close24110.101.294360.000000.0000022.101027502.66
48222011.12.30 13:32close24100.101.294360.000000.00000-0.401027502.26
48232011.12.30 17:01sell24120.101.296940.000000.00000
48242011.12.30 18:29sell24130.101.299030.000000.00000
48252011.12.30 20:06close24130.101.295560.000000.0000034.001027536.26
48262011.12.30 20:06close24120.101.295560.000000.0000013.101027549.36
48272011.12.30 21:22buy24140.101.294890.000000.00000
48282012.01.02 06:27buy24150.101.292830.000000.00000
48292012.01.02 10:36close24150.101.294770.000000.0000018.701027568.06
48302012.01.02 10:36close24140.101.294770.000000.00000-2.311027565.75
48312012.01.02 10:36sell24160.101.294770.000000.00000
48322012.01.02 14:51buy24170.101.293860.000000.00000
48332012.01.02 14:51close24160.101.293860.000000.000008.401027574.15
48342012.01.03 01:58close24170.101.293870.000000.00000-1.011027573.14
48352012.01.03 01:58sell24180.101.293870.000000.00000
48362012.01.03 04:25sell24190.101.297580.000000.00000
48372012.01.03 09:49sell24200.201.299760.000000.00000
48382012.01.03 12:32sell24210.261.302140.000000.00000
48392012.01.03 13:38sell24220.331.304740.000000.00000
48402012.01.04 13:25close24220.331.298780.000000.00000194.241027767.37
48412012.01.04 13:25close24210.261.298780.000000.0000085.441027852.81
48422012.01.04 13:25close24200.201.298780.000000.0000018.121027870.93
48432012.01.04 13:25close24190.101.298780.000000.00000-12.741027858.19
48442012.01.04 13:25close24180.101.298780.000000.00000-49.841027808.35
48452012.01.04 14:06buy24230.101.298480.000000.00000
48462012.01.04 15:16buy24240.101.295450.000000.00000
48472012.01.04 17:32buy24250.201.291610.000000.00000
48482012.01.05 11:39buy24260.261.287880.000000.00000
48492012.01.05 12:27buy24270.331.285600.000000.00000
48502012.01.05 15:20buy24280.391.280960.000000.00000
48512012.01.05 18:20buy24290.461.278460.000000.00000
48522012.01.06 16:11buy24300.521.275390.000000.00000
48532012.01.06 17:08buy24310.591.272360.000000.00000
48542012.01.09 01:55buy24320.651.267870.000000.00000
48552012.01.09 22:48sell24333.601.277080.000000.00000
48562012.01.09 22:48close by24320.651.277080.000000.00000594.101028402.45
48572012.01.09 22:48close by24330.001.277080.000000.000000.001028402.45
48582012.01.09 22:48sell24342.951.277080.000000.00000
48592012.01.09 22:48close by24310.591.277080.000000.00000271.931028674.38
48602012.01.09 22:48close by24340.001.277080.000000.000000.001028674.38
48612012.01.09 22:48sell24352.361.277080.000000.00000
48622012.01.09 22:48close by24300.521.277080.000000.0000082.111028756.49
48632012.01.09 22:48close by24350.001.277080.000000.000000.001028756.49
48642012.01.09 22:48sell24361.841.277080.000000.00000
48652012.01.09 22:48close by24290.461.277080.000000.00000-70.471028686.02
48662012.01.09 22:48close by24360.001.277080.000000.000000.001028686.02
48672012.01.09 22:48sell24371.381.277080.000000.00000
48682012.01.09 22:48close by24280.391.277080.000000.00000-157.251028528.77
48692012.01.09 22:48close by24370.001.277080.000000.000000.001028528.77
48702012.01.09 22:48sell24380.991.277080.000000.00000
48712012.01.09 22:48close by24270.331.277080.000000.00000-286.181028242.59
48722012.01.09 22:48close by24380.001.277080.000000.000000.001028242.59
48732012.01.09 22:48sell24390.661.277080.000000.00000
48742012.01.09 22:48close by24260.261.277080.000000.00000-284.751027957.84
48752012.01.09 22:48close by24390.001.277080.000000.000000.001027957.84
48762012.01.09 22:48sell24400.401.277080.000000.00000
48772012.01.09 22:48close by24250.201.277080.000000.00000-296.101027661.74
48782012.01.09 22:48close by24400.001.277080.000000.000000.001027661.74
48792012.01.09 22:48sell24410.201.277080.000000.00000
48802012.01.09 22:48close by24240.101.277080.000000.00000-186.451027475.29
48812012.01.09 22:48close by24410.001.277080.000000.000000.001027475.29
48822012.01.09 22:48sell24420.101.277080.000000.00000
48832012.01.09 22:48close by24230.101.277080.000000.00000-216.751027258.54
48842012.01.09 22:48close by24420.001.277080.000000.000000.001027258.54
48852012.01.09 22:48sell24430.361.277080.000000.00000
48862012.01.10 08:18sell24440.361.279120.000000.00000
48872012.01.10 10:07close24440.361.275580.000000.00000124.921027383.46
48882012.01.10 10:07close24430.361.275580.000000.0000051.341027434.80
48892012.01.10 10:25buy24450.101.276050.000000.00000
48902012.01.10 11:25close24450.101.278830.000000.0000027.101027461.90
48912012.01.10 15:11sell24460.101.281290.000000.00000
48922012.01.10 16:18close24460.101.278700.000000.0000025.201027487.10
48932012.01.11 02:33buy24470.101.275470.000000.00000
48942012.01.11 10:24close24470.101.277920.000000.0000023.801027510.90
48952012.01.11 11:01sell24480.101.277410.000000.00000
48962012.01.11 12:35close24480.101.275810.000000.0000015.301027526.20
48972012.01.11 14:15buy24490.101.270050.000000.00000
48982012.01.11 14:57close24490.101.272330.000000.0000022.101027548.30
48992012.01.11 18:30buy24500.101.267140.000000.00000
49002012.01.11 19:04close24500.101.268730.000000.0000015.201027563.50
49012012.01.12 08:32buy24510.101.271000.000000.00000
49022012.01.12 11:33close24510.101.272400.000000.0000013.301027576.80
49032012.01.12 14:22sell24520.101.277110.000000.00000
49042012.01.12 15:07close24520.101.274440.000000.0000026.001027602.80
49052012.01.12 16:17sell24530.101.277490.000000.00000
49062012.01.13 04:23sell24540.101.282160.000000.00000
49072012.01.13 08:57sell24550.201.286090.000000.00000
49082012.01.13 12:25close24550.201.279880.000000.00000122.801027725.60
49092012.01.13 12:25close24540.101.279880.000000.0000022.101027747.70
49102012.01.13 12:25close24530.101.279880.000000.00000-24.641027723.06
49112012.01.13 14:04buy24560.101.277260.000000.00000
49122012.01.13 17:35buy24570.101.265620.000000.00000
49132012.01.16 07:51buy24580.201.263500.000000.00000
49142012.01.17 03:52close24580.201.270420.000000.00000136.181027859.24
49152012.01.17 03:52close24570.101.270420.000000.0000046.481027905.72
49162012.01.17 03:52close24560.101.270420.000000.00000-69.921027835.80
49172012.01.17 09:08sell24590.101.274100.000000.00000
49182012.01.17 11:00sell24600.101.276430.000000.00000
49192012.01.17 12:32sell24610.201.278980.000000.00000
49202012.01.17 15:53close24610.201.274580.000000.0000086.601027922.40
49212012.01.17 15:53close24600.101.274580.000000.0000017.801027940.20
49222012.01.17 15:53close24590.101.274580.000000.00000-5.501027934.70
49232012.01.18 02:01sell24620.101.274760.000000.00000
49242012.01.18 04:47sell24630.101.277540.000000.00000
49252012.01.18 10:00sell24640.201.279670.000000.00000
49262012.01.18 10:25close24640.201.275390.000000.0000084.201028018.90
49272012.01.18 10:25close24630.101.275390.000000.0000020.801028039.70
49282012.01.18 10:25close24620.101.275390.000000.00000-7.001028032.70
49292012.01.18 11:37sell24650.101.279710.000000.00000
49302012.01.18 12:42sell24660.101.281800.000000.00000
49312012.01.18 14:12close24660.101.278430.000000.0000033.001028065.70
49322012.01.18 14:12close24650.101.278430.000000.0000012.101028077.80
49332012.01.18 16:52sell24670.101.283880.000000.00000
49342012.01.18 17:48close24670.101.281400.000000.0000024.101028101.90
49352012.01.18 19:58sell24680.101.284790.000000.00000
49362012.01.19 02:04sell24690.101.286820.000000.00000
49372012.01.19 12:33sell24700.201.289430.000000.00000
49382012.01.19 19:10sell24710.261.292580.000000.00000
49392012.01.19 22:54sell24720.331.296350.000000.00000
49402012.01.20 11:56close24720.331.290670.000000.00000185.001028286.89
49412012.01.20 11:56close24710.261.290670.000000.0000047.741028334.63
49422012.01.20 11:56close24700.201.290670.000000.00000-26.281028308.35
49432012.01.20 11:56close24690.101.290670.000000.00000-39.241028269.11
49442012.01.20 11:56close24680.101.290670.000000.00000-59.661028209.45
49452012.01.20 16:19sell24730.101.292700.000000.00000
49462012.01.23 00:00close24730.101.287830.000000.0000047.961028257.41
49472012.01.23 01:00buy24740.101.288150.000000.00000
49482012.01.23 03:28close24740.101.290640.000000.0000024.201028281.61
49492012.01.23 10:59sell24750.101.292530.000000.00000
49502012.01.23 15:05sell24760.101.302480.000000.00000
49512012.01.24 16:38buy24770.101.296360.000000.00000
49522012.01.24 16:38close24760.101.296360.000000.0000060.461028342.07
49532012.01.24 16:38close24750.101.296360.000000.00000-39.041028303.03
49542012.01.24 17:31close24770.101.297620.000000.0000011.901028314.93
49552012.01.24 23:53sell24780.101.303140.000000.00000
49562012.01.25 11:39close24780.101.300620.000000.0000024.461028339.39
49572012.01.25 12:45buy24790.101.298690.000000.00000
49582012.01.25 13:46buy24800.101.295740.000000.00000
49592012.01.25 14:39buy24810.201.293720.000000.00000
49602012.01.25 18:05close24810.201.298320.000000.0000090.601028429.99
49612012.01.25 18:05close24800.101.298320.000000.0000025.101028455.09
49622012.01.25 18:05close24790.101.298320.000000.00000-4.401028450.69
49632012.01.26 05:13sell24820.101.310900.000000.00000
49642012.01.26 12:48sell24830.101.316450.000000.00000
49652012.01.26 20:41close24830.101.311220.000000.0000051.601028502.29
49662012.01.26 20:41close24820.101.311220.000000.00000-3.901028498.39
49672012.01.27 05:04sell24840.101.311550.000000.00000
49682012.01.27 08:31close24840.101.310770.000000.000007.101028505.49
49692012.01.27 08:59sell24850.101.311210.000000.00000
49702012.01.27 09:55close24850.101.308500.000000.0000026.401028531.89
49712012.01.27 10:42sell24860.101.311300.000000.00000
49722012.01.27 11:08close24860.101.308290.000000.0000029.401028561.29
49732012.01.27 11:24sell24870.101.311210.000000.00000
49742012.01.27 11:42close24870.101.310100.000000.0000010.401028571.69
49752012.01.27 12:48sell24880.101.313910.000000.00000
49762012.01.27 15:43close24880.101.311540.000000.0000023.001028594.69
49772012.01.27 18:34sell24890.101.316410.000000.00000
49782012.01.27 19:16sell24900.101.318500.000000.00000
49792012.01.27 20:44sell24910.201.321370.000000.00000
49802012.01.30 08:00close24910.201.316970.000000.0000086.521028681.21
49812012.01.30 08:00close24900.101.316970.000000.0000014.561028695.77
49822012.01.30 08:00close24890.101.316970.000000.00000-6.341028689.43
49832012.01.30 11:45buy24920.101.313270.000000.00000
49842012.01.30 15:49buy24930.101.310090.000000.00000
49852012.01.30 23:31close24930.101.313500.000000.0000033.401028722.83
49862012.01.30 23:31close24920.101.313500.000000.000001.601028724.43
49872012.01.30 23:31sell24940.101.313500.000000.00000
49882012.01.31 03:32sell24950.101.316090.000000.00000
49892012.01.31 11:08sell24960.201.319810.000000.00000
49902012.01.31 16:35close24960.201.314850.000000.0000097.801028822.23
49912012.01.31 16:35close24950.101.314850.000000.0000011.701028833.93
49922012.01.31 16:35close24940.101.314850.000000.00000-14.241028819.69
49932012.01.31 18:02buy24970.101.310690.000000.00000
49942012.01.31 18:50buy24980.101.306810.000000.00000
49952012.02.01 09:25buy24990.201.304290.000000.00000
49962012.02.01 11:01close24990.201.309170.000000.0000096.201028915.89
49972012.02.01 11:01close24980.101.309170.000000.0000022.491028938.38
49982012.02.01 11:01close24970.101.309170.000000.00000-16.311028922.07
49992012.02.01 12:22sell25000.101.313440.000000.00000
50002012.02.01 14:32sell25010.101.317070.000000.00000
50012012.02.01 18:08sell25020.201.320750.000000.00000
50022012.02.01 21:48close25020.201.315470.000000.00000104.201029026.27
50032012.02.01 21:48close25010.101.315470.000000.0000015.301029041.57
50042012.02.01 21:48close25000.101.315470.000000.00000-21.001029020.57
50052012.02.02 02:13sell25030.101.317260.000000.00000
50062012.02.02 10:13close25030.101.314810.000000.0000023.801029044.37
50072012.02.02 11:27buy25040.101.313900.000000.00000
50082012.02.02 12:35close25040.101.317570.000000.0000036.001029080.37
50092012.02.02 14:28buy25050.101.311080.000000.00000
50102012.02.02 16:22close25050.101.313490.000000.0000023.401029103.77
50112012.02.03 02:42buy25060.101.313690.000000.00000
50122012.02.03 08:44close25060.101.314530.000000.000007.701029111.47
50132012.02.03 08:44sell25070.101.314530.000000.00000
50142012.02.03 12:48sell25080.101.317670.000000.00000
50152012.02.03 15:47close25080.101.313260.000000.0000043.401029154.87
50162012.02.03 15:47close25070.101.313260.000000.0000012.001029166.87
50172012.02.03 16:48buy25090.101.309680.000000.00000
50182012.02.03 17:19close25090.101.312110.000000.0000023.601029190.47
50192012.02.03 21:17sell25100.101.315550.000000.00000
50202012.02.06 00:00close25100.101.311500.000000.0000039.761029230.23
50212012.02.06 00:13buy25110.101.311970.000000.00000
50222012.02.06 04:16buy25120.101.309310.000000.00000
50232012.02.06 09:12buy25130.201.306660.000000.00000
50242012.02.06 11:36buy25140.261.304440.000000.00000
50252012.02.06 18:06close25140.261.309390.000000.00000126.881029357.11
50262012.02.06 18:06close25130.201.309390.000000.0000053.201029410.31
50272012.02.06 18:06close25120.101.309390.000000.000000.101029410.41
50282012.02.06 18:06close25110.101.309390.000000.00000-26.501029383.91
50292012.02.06 19:36sell25150.101.313740.000000.00000
50302012.02.06 21:38close25150.101.312410.000000.0000012.601029396.51
50312012.02.07 01:49buy25160.101.311630.000000.00000
50322012.02.07 05:34close25160.101.312810.000000.0000011.101029407.61
50332012.02.07 05:34sell25170.101.312810.000000.00000
50342012.02.07 05:44close25170.101.310450.000000.0000022.901029430.51
50352012.02.07 09:12sell25180.101.312160.000000.00000
50362012.02.07 14:02buy25190.101.311450.000000.00000
50372012.02.07 14:02close25180.101.311450.000000.000006.401029436.91
50382012.02.07 15:32close25190.101.314440.000000.0000029.201029466.11
50392012.02.07 15:39sell25200.101.315560.000000.00000
50402012.02.07 16:38sell25210.101.318110.000000.00000
50412012.02.07 17:15sell25220.201.320400.000000.00000
50422012.02.07 17:47sell25230.261.322550.000000.00000
50432012.02.07 18:19sell25240.331.325600.000000.00000
50442012.02.08 10:08sell25250.391.328280.000000.00000
50452012.02.10 08:28buy25260.231.325550.000000.00000
50462012.02.10 08:28buy25271.381.325550.000000.00000
50472012.02.10 08:28close by25250.391.325550.000000.00000103.121029569.23
50482012.02.10 08:28close by25270.001.325550.000000.000000.001029569.23
50492012.02.10 08:28buy25280.991.325550.000000.00000
50502012.02.10 08:28close by25240.331.325550.000000.00000-1.321029567.91
50512012.02.10 08:28close by25280.001.325550.000000.000000.001029567.91
50522012.02.10 08:28buy25290.661.325550.000000.00000
50532012.02.10 08:28close by25230.261.325550.000000.00000-80.341029487.57
50542012.02.10 08:28close by25290.001.325550.000000.000000.001029487.57
50552012.02.10 08:28buy25300.401.325550.000000.00000
50562012.02.10 08:28close by25220.201.325550.000000.00000-104.801029382.77
50572012.02.10 08:28close by25300.001.325550.000000.000000.001029382.77
50582012.02.10 08:28buy25310.201.325550.000000.00000
50592012.02.10 08:28close by25210.101.325550.000000.00000-75.301029307.47
50602012.02.10 08:28close by25310.001.325550.000000.000000.001029307.47
50612012.02.10 08:28buy25320.101.325550.000000.00000
50622012.02.10 08:28close by25200.101.325550.000000.00000-100.801029206.67
50632012.02.10 08:28close by25320.001.325550.000000.000000.001029206.67
50642012.02.10 11:02close25260.231.327100.000000.0000034.041029240.71
50652012.02.10 11:02sell25330.231.327100.000000.00000
50662012.02.10 12:30close25330.231.324500.000000.0000058.191029298.90
50672012.02.10 13:53buy25340.101.324110.000000.00000
50682012.02.10 15:08buy25350.101.319900.000000.00000
50692012.02.10 15:47buy25360.201.317000.000000.00000
50702012.02.13 00:23close25360.201.321930.000000.0000096.381029395.28
50712012.02.13 00:23close25350.101.321930.000000.0000019.191029414.47
50722012.02.13 00:23close25340.101.321930.000000.00000-22.911029391.56
50732012.02.13 06:53sell25370.101.325310.000000.00000
50742012.02.13 11:04sell25380.101.327380.000000.00000
50752012.02.13 15:44buy25390.101.324540.000000.00000
50762012.02.13 15:44close25380.101.324540.000000.0000027.701029419.26
50772012.02.13 15:44close25370.101.324540.000000.000007.001029426.26
50782012.02.13 17:30buy25400.101.322010.000000.00000
50792012.02.13 22:26buy25410.201.319960.000000.00000
50802012.02.14 01:30buy25420.261.316700.000000.00000
50812012.02.14 08:49buy25430.331.314310.000000.00000
50822012.02.14 12:07close25430.331.318980.000000.00000151.801029578.06
50832012.02.14 12:07close25420.261.318980.000000.0000057.461029635.52
50842012.02.14 12:07close25410.201.318980.000000.00000-21.821029613.70
50852012.02.14 12:07close25400.101.318980.000000.00000-31.411029582.29
50862012.02.14 12:07close25390.101.318980.000000.00000-56.711029525.58
50872012.02.14 15:32buy25440.101.315880.000000.00000
50882012.02.14 18:02buy25450.101.313460.000000.00000
50892012.02.14 20:31buy25460.201.310970.000000.00000
50902012.02.14 21:45buy25470.261.308590.000000.00000
50912012.02.15 01:56close25470.261.313250.000000.00000118.271029643.85
50922012.02.15 01:56close25460.201.313250.000000.0000043.381029687.23
50932012.02.15 01:56close25450.101.313250.000000.00000-3.211029684.02
50942012.02.15 01:56close25440.101.313250.000000.00000-27.411029656.61
50952012.02.15 04:02buy25480.101.311610.000000.00000
50962012.02.15 04:26close25480.101.314030.000000.0000023.501029680.11
50972012.02.15 09:26sell25490.101.318410.000000.00000
50982012.02.15 09:54close25490.101.316270.000000.0000020.701029700.81
50992012.02.15 10:29buy25500.101.315810.000000.00000
51002012.02.15 11:26close25500.101.318200.000000.0000023.201029724.01
51012012.02.15 12:51buy25510.101.315650.000000.00000
51022012.02.15 19:57buy25520.101.305750.000000.00000
51032012.02.16 03:42buy25530.201.303580.000000.00000
51042012.02.16 07:24buy25540.261.301150.000000.00000
51052012.02.16 14:05buy25550.331.298940.000000.00000
51062012.02.16 17:35close25550.331.305520.000000.00000214.831029938.84
51072012.02.16 17:35close25540.261.305520.000000.00000111.801030050.64
51082012.02.16 17:35close25530.201.305520.000000.0000037.401030088.04
51092012.02.16 17:35close25520.101.305520.000000.00000-4.231030083.81
51102012.02.16 17:35close25510.101.305520.000000.00000-103.231029980.58
51112012.02.17 03:44sell25560.101.314090.000000.00000
51122012.02.17 08:41close25560.101.311670.000000.0000023.501030004.08
51132012.02.17 09:25sell25570.101.313680.000000.00000
51142012.02.17 12:19sell25580.101.315690.000000.00000
51152012.02.17 15:48sell25590.201.317940.000000.00000
51162012.02.17 18:28close25590.201.314370.000000.0000070.001030074.08
51172012.02.17 18:28close25580.101.314370.000000.0000012.501030086.58
51182012.02.17 18:28close25570.101.314370.000000.00000-7.601030078.98
51192012.02.17 22:07sell25600.101.316040.000000.00000
51202012.02.20 00:40sell25610.101.318410.000000.00000
51212012.02.20 01:46sell25620.201.322790.000000.00000
51222012.02.21 05:35sell25630.261.326640.000000.00000
51232012.02.21 13:45close25630.261.320250.000000.00000164.321030243.30
51242012.02.21 13:45close25620.201.320250.000000.0000049.321030292.62
51252012.02.21 13:45close25610.101.320250.000000.00000-19.141030273.48
51262012.02.21 13:45close25600.101.320250.000000.00000-42.881030230.60
51272012.02.21 17:54sell25640.101.325420.000000.00000
51282012.02.21 22:28close25640.101.323550.000000.0000018.001030248.60
51292012.02.22 04:02buy25650.101.322000.000000.00000
51302012.02.22 07:46close25650.101.323670.000000.0000016.001030264.60
51312012.02.22 07:46sell25660.101.323670.000000.00000
51322012.02.22 11:16buy25670.101.321960.000000.00000
51332012.02.22 11:16close25660.101.321960.000000.0000016.401030281.00
51342012.02.22 12:36close25670.101.323490.000000.0000014.601030295.60
51352012.02.22 14:46sell25680.101.325320.000000.00000
51362012.02.22 15:19close25680.101.322460.000000.0000027.901030323.50
51372012.02.22 16:08sell25690.101.324350.000000.00000
51382012.02.22 17:03close25690.101.321560.000000.0000027.201030350.70
51392012.02.22 17:04buy25700.101.322000.000000.00000
51402012.02.22 18:03close25700.101.325330.000000.0000032.601030383.30
51412012.02.22 19:32sell25710.101.325500.000000.00000
51422012.02.23 09:53sell25720.101.327660.000000.00000
51432012.02.23 11:59sell25730.201.332320.000000.00000
51442012.02.23 16:53close25730.201.327930.000000.0000086.401030469.70
51452012.02.23 16:53close25720.101.327930.000000.00000-3.401030466.30
51462012.02.23 16:53close25710.101.327930.000000.00000-25.121030441.18
51472012.02.23 18:00sell25740.101.330850.000000.00000
51482012.02.23 20:37sell25750.101.333080.000000.00000
51492012.02.23 22:47sell25760.201.336600.000000.00000
51502012.02.24 11:19sell25770.261.338900.000000.00000
51512012.02.24 13:53sell25780.331.340910.000000.00000
51522012.02.24 17:46sell25790.391.346360.000000.00000
51532012.02.27 15:53close25790.391.338150.000000.00000317.301030758.48
51542012.02.27 15:53close25780.331.338150.000000.0000088.641030847.12
51552012.02.27 15:53close25770.261.338150.000000.0000017.581030864.70
51562012.02.27 15:53close25760.201.338150.000000.00000-32.561030832.14
51572012.02.27 15:53close25750.101.338150.000000.00000-51.481030780.66
51582012.02.27 15:53close25740.101.338150.000000.00000-73.781030706.88
51592012.02.27 15:53buy25800.101.338150.000000.00000
51602012.02.27 17:29close25800.101.339880.000000.0000016.601030723.48
51612012.02.27 17:46sell25810.101.341450.000000.00000
51622012.02.27 19:22close25810.101.339050.000000.0000023.301030746.78
51632012.02.28 01:18sell25820.101.340300.000000.00000
51642012.02.28 06:16sell25830.101.342320.000000.00000
51652012.02.28 08:18sell25840.201.344410.000000.00000
51662012.02.28 17:08close25840.201.340120.000000.0000084.401030831.18
51672012.02.28 17:08close25830.101.340120.000000.0000021.301030852.48
51682012.02.28 17:08close25820.101.340120.000000.000001.101030853.58
51692012.02.28 17:32buy25850.101.341030.000000.00000
51702012.02.28 18:08close25850.101.343790.000000.0000026.901030880.48
51712012.02.28 23:05sell25860.101.346580.000000.00000
51722012.02.29 12:36close25860.101.344080.000000.0000024.261030904.74
51732012.02.29 13:15buy25870.101.344010.000000.00000
51742012.02.29 16:49close25870.101.346550.000000.0000024.701030929.44
51752012.02.29 16:51sell25880.101.346160.000000.00000
51762012.02.29 17:06close25880.101.343290.000000.0000028.001030957.44
51772012.02.29 18:08buy25890.101.339040.000000.00000
51782012.02.29 18:46buy25900.101.335570.000000.00000
51792012.02.29 22:32buy25910.201.332600.000000.00000
51802012.03.01 16:02buy25920.261.329540.000000.00000
51812012.03.02 10:35buy25930.331.327320.000000.00000
51822012.03.02 11:32buy25940.391.324800.000000.00000
51832012.03.02 14:30buy25950.461.322160.000000.00000
51842012.03.02 17:03buy25960.521.319390.000000.00000
51852012.03.06 13:26buy25970.591.313780.000000.00000
51862012.03.06 19:17buy25980.651.310690.000000.00000
51872012.03.08 06:05sell25993.601.316600.000000.00000
51882012.03.08 06:05close by25980.651.316600.000000.00000368.941031326.38
51892012.03.08 06:05close by25990.001.316600.000000.000000.001031326.38
51902012.03.08 06:05sell26002.951.316600.000000.00000
51912012.03.08 06:05close by25970.591.316600.000000.00000152.571031478.95
51922012.03.08 06:05close by26000.001.316600.000000.000000.001031478.95
51932012.03.08 06:05sell26012.361.316600.000000.00000
51942012.03.08 06:05close by25960.521.316600.000000.00000-161.511031317.44
51952012.03.08 06:05close by26010.001.316600.000000.000000.001031317.44
51962012.03.08 06:05sell26021.841.316600.000000.00000
51972012.03.08 06:05close by25950.461.316600.000000.00000-270.301031047.14
51982012.03.08 06:05close by26020.001.316600.000000.000000.001031047.14
51992012.03.08 06:05sell26031.381.316600.000000.00000
52002012.03.08 06:05close by25940.391.316600.000000.00000-332.121030715.02
52012012.03.08 06:05close by26030.001.316600.000000.000000.001030715.02
52022012.03.08 06:05sell26040.991.316600.000000.00000
52032012.03.08 06:05close by25930.331.316600.000000.00000-364.191030350.83
52042012.03.08 06:05close by26040.001.316600.000000.000000.001030350.83
52052012.03.08 06:05sell26050.661.316600.000000.00000
52062012.03.08 06:05close by25920.261.316600.000000.00000-345.721030005.11
52072012.03.08 06:05close by26050.001.316600.000000.000000.001030005.11
52082012.03.08 06:05sell26060.401.316600.000000.00000
52092012.03.08 06:05close by25910.201.316600.000000.00000-329.601029675.51
52102012.03.08 06:05close by26060.001.316600.000000.000000.001029675.51
52112012.03.08 06:05sell26070.201.316600.000000.00000
52122012.03.08 06:05close by25900.101.316600.000000.00000-194.501029481.01
52132012.03.08 06:05close by26070.001.316600.000000.000000.001029481.01
52142012.03.08 06:05sell26080.101.316600.000000.00000
52152012.03.08 06:05close by25890.101.316600.000000.00000-229.201029251.81
52162012.03.08 06:05close by26080.001.316600.000000.000000.001029251.81
52172012.03.08 06:05sell26090.361.316600.000000.00000
52182012.03.08 12:21sell26100.361.321120.000000.00000
52192012.03.08 13:54sell26110.721.323810.000000.00000
52202012.03.08 15:40sell26120.961.326750.000000.00000
52212012.03.09 14:55close26120.961.320820.000000.00000562.181029813.99
52222012.03.09 14:55close26110.721.320820.000000.00000209.951030023.94
52232012.03.09 14:55close26100.361.320820.000000.000008.141030032.07
52242012.03.09 14:55close26090.361.320820.000000.00000-154.581029877.49
52252012.03.09 17:00buy26130.101.311940.000000.00000
52262012.03.12 04:46buy26140.101.309220.000000.00000
52272012.03.12 12:21close26140.101.312940.000000.0000036.501029913.99
52282012.03.12 12:21close26130.101.312940.000000.000008.891029922.88
52292012.03.12 17:33buy26150.101.310720.000000.00000
52302012.03.12 18:02close26150.101.313150.000000.0000023.601029946.48
52312012.03.13 03:15sell26160.101.316650.000000.00000
52322012.03.13 08:22buy26170.101.315760.000000.00000
52332012.03.13 08:22close26160.101.315760.000000.000008.201029954.68
52342012.03.13 12:17buy26180.101.313400.000000.00000
52352012.03.13 14:03buy26190.201.311280.000000.00000
52362012.03.13 15:35buy26200.261.309020.000000.00000
52372012.03.13 21:54buy26210.331.306330.000000.00000
52382012.03.14 18:31buy26220.391.303140.000000.00000
52392012.03.15 18:00sell26231.381.306970.000000.00000
52402012.03.15 18:00close by26220.391.306970.000000.00000141.841030096.52
52412012.03.15 18:00close by26230.001.306970.000000.000000.001030096.52
52422012.03.15 18:00sell26240.991.306970.000000.00000
52432012.03.15 18:00close by26210.331.306970.000000.0000013.401030109.92
52442012.03.15 18:00close by26240.001.306970.000000.000000.001030109.92
52452012.03.15 18:00sell26250.661.306970.000000.00000
52462012.03.15 18:00close by26200.261.306970.000000.00000-59.381030050.54
52472012.03.15 18:00close by26250.001.306970.000000.000000.001030050.54
52482012.03.15 18:00sell26260.401.306970.000000.00000
52492012.03.15 18:00close by26190.201.306970.000000.00000-90.881029959.66
52502012.03.15 18:00close by26260.001.306970.000000.000000.001029959.66
52512012.03.15 18:00sell26270.201.306970.000000.00000
52522012.03.15 18:00close by26180.101.306970.000000.00000-66.641029893.02
52532012.03.15 18:00close by26270.001.306970.000000.000000.001029893.02
52542012.03.15 18:00sell26280.101.306970.000000.00000
52552012.03.15 18:00close by26170.101.306970.000000.00000-90.241029802.78
52562012.03.15 18:00close by26280.001.306970.000000.000000.001029802.78
52572012.03.15 18:00sell26290.231.306970.000000.00000
52582012.03.15 20:32sell26300.231.310330.000000.00000
52592012.03.16 11:35close26300.231.306380.000000.0000089.151029891.93
52602012.03.16 11:35close26290.231.306380.000000.0000011.871029903.79
52612012.03.16 11:58buy26310.101.306700.000000.00000
52622012.03.16 15:26close26310.101.308310.000000.0000015.401029919.19
52632012.03.16 15:26sell26320.101.308310.000000.00000
52642012.03.16 16:16sell26330.101.311580.000000.00000
52652012.03.16 17:32sell26340.201.317650.000000.00000
52662012.03.19 19:01sell26350.261.323780.000000.00000
52672012.03.21 04:19sell26360.331.326110.000000.00000
52682012.03.21 15:47buy26370.191.322300.000000.00000
52692012.03.21 15:47buy26380.991.322300.000000.00000
52702012.03.21 15:47close by26360.331.322300.000000.00000123.421030042.61
52712012.03.21 15:47close by26380.001.322300.000000.000000.001030042.61
52722012.03.21 15:47buy26390.661.322300.000000.00000
52732012.03.21 15:47close by26350.261.322300.000000.0000036.451030079.07
52742012.03.21 15:47close by26390.001.322300.000000.000000.001030079.07
52752012.03.21 15:47buy26400.401.322300.000000.00000
52762012.03.21 15:47close by26340.201.322300.000000.00000-94.641029984.43
52772012.03.21 15:47close by26400.001.322300.000000.000000.001029984.43
52782012.03.21 15:47buy26410.201.322300.000000.00000
52792012.03.21 15:47close by26330.101.322300.000000.00000-108.021029876.41
52802012.03.21 15:47close by26410.001.322300.000000.000000.001029876.41
52812012.03.21 15:47buy26420.101.322300.000000.00000
52822012.03.21 15:47close by26320.101.322300.000000.00000-140.721029735.69
52832012.03.21 15:47close by26420.001.322300.000000.000000.001029735.69
52842012.03.21 17:17close26370.191.325120.000000.0000052.251029787.94
52852012.03.21 18:35buy26430.101.319520.000000.00000
52862012.03.22 00:03close26430.101.321180.000000.0000014.671029802.61
52872012.03.22 03:53sell26440.101.322590.000000.00000
52882012.03.22 10:09sell26450.101.324600.000000.00000
52892012.03.22 11:08close26450.101.320560.000000.0000039.701029842.31
52902012.03.22 11:08close26440.101.320560.000000.0000019.601029861.91
52912012.03.22 16:27buy26460.101.314930.000000.00000
52922012.03.22 18:21close26460.101.317210.000000.0000022.101029884.01
52932012.03.23 08:39buy26470.101.319670.000000.00000
52942012.03.23 10:24close26470.101.322640.000000.0000029.001029913.01
52952012.03.23 11:15sell26480.101.323880.000000.00000
52962012.03.23 12:20sell26490.101.327650.000000.00000
52972012.03.23 14:34close26490.101.323090.000000.0000044.901029957.91
52982012.03.23 14:34close26480.101.323090.000000.000007.201029965.11
52992012.03.23 18:02sell26500.101.326800.000000.00000
53002012.03.26 09:39close26500.101.324300.000000.0000024.261029989.37
53012012.03.26 16:20sell26510.101.332060.000000.00000
53022012.03.26 23:18sell26520.101.335900.000000.00000
53032012.03.27 23:39close26520.101.331780.000000.0000040.461030029.83
53042012.03.27 23:39close26510.101.331780.000000.000002.061030031.89
53052012.03.28 03:08sell26530.101.333260.000000.00000
53062012.03.28 11:24sell26540.101.335880.000000.00000
53072012.03.28 15:55close26540.101.332160.000000.0000036.501030068.39
53082012.03.28 15:55close26530.101.332160.000000.0000010.301030078.69
53092012.03.28 16:17buy26550.101.331520.000000.00000
53102012.03.28 17:59buy26560.101.328960.000000.00000
53112012.03.28 22:01close26560.101.332750.000000.0000037.201030115.89
53122012.03.28 22:01close26550.101.332750.000000.0000011.601030127.49
53132012.03.28 22:12sell26570.101.332000.000000.00000
53142012.03.29 04:49buy26580.101.331220.000000.00000
53152012.03.29 04:49close26570.101.331220.000000.000006.981030134.47
53162012.03.29 09:18close26580.101.333740.000000.0000024.501030158.97
53172012.03.29 09:39sell26590.101.333190.000000.00000
53182012.03.29 12:06close26590.101.330240.000000.0000028.801030187.77
53192012.03.29 13:15buy26600.101.328170.000000.00000
53202012.03.29 18:46buy26610.101.326090.000000.00000
53212012.03.29 22:23close26610.101.329140.000000.0000029.801030217.57
53222012.03.29 22:23close26600.101.329140.000000.000009.001030226.57
53232012.03.30 03:17sell26620.101.331470.000000.00000
53242012.03.30 04:59sell26630.101.335300.000000.00000
53252012.03.30 18:00close26630.101.331750.000000.0000034.801030261.37
53262012.03.30 18:00close26620.101.331750.000000.00000-3.501030257.87
53272012.03.30 23:06sell26640.101.334400.000000.00000
53282012.04.02 01:30sell26650.101.336970.000000.00000
53292012.04.02 06:34close26650.101.333470.000000.0000034.301030292.17
53302012.04.02 06:34close26640.101.333470.000000.000008.561030300.73
53312012.04.02 09:13sell26660.101.334440.000000.00000
53322012.04.02 11:30sell26670.101.336830.000000.00000
53332012.04.02 14:50close26670.101.332720.000000.0000040.401030341.13
53342012.04.02 14:50close26660.101.332720.000000.0000016.501030357.63
53352012.04.02 16:43buy26680.101.329450.000000.00000
53362012.04.02 18:51close26680.101.331970.000000.0000024.501030382.13
53372012.04.03 00:02buy26690.101.332340.000000.00000
53382012.04.03 03:02close26690.101.333160.000000.000007.501030389.63
53392012.04.03 03:02sell26700.101.333160.000000.00000
53402012.04.03 12:48sell26710.101.335240.000000.00000
53412012.04.03 14:26close26710.101.331450.000000.0000037.201030426.83
53422012.04.03 14:26close26700.101.331450.000000.0000016.401030443.23
53432012.04.03 15:14buy26720.101.331550.000000.00000
53442012.04.03 17:45close26720.101.333950.000000.0000023.301030466.53
53452012.04.03 21:02buy26730.101.331180.000000.00000
53462012.04.03 22:15buy26740.101.322540.000000.00000
53472012.04.04 05:30buy26750.201.319520.000000.00000
53482012.04.04 12:17buy26760.261.317360.000000.00000
53492012.04.04 14:17buy26770.331.315160.000000.00000
53502012.04.04 16:02buy26780.391.312220.000000.00000
53512012.04.05 21:47buy26790.461.305710.000000.00000
53522012.04.10 04:00sell26801.841.311560.000000.00000
53532012.04.10 04:00close by26790.461.311560.000000.00000260.221030726.75
53542012.04.10 04:00close by26800.001.311560.000000.000000.001030726.75
53552012.04.10 04:00sell26811.381.311560.000000.00000
53562012.04.10 04:00close by26780.391.311560.000000.00000-38.061030688.68
53572012.04.10 04:00close by26810.001.311560.000000.000000.001030688.68
53582012.04.10 04:00sell26820.991.311560.000000.00000
53592012.04.10 04:00close by26770.331.311560.000000.00000-129.231030559.46
53602012.04.10 04:00close by26820.001.311560.000000.000000.001030559.46
53612012.04.10 04:00sell26830.661.311560.000000.00000
53622012.04.10 04:00close by26760.261.311560.000000.00000-159.021030400.44
53632012.04.10 04:00close by26830.001.311560.000000.000000.001030400.44
53642012.04.10 04:00sell26840.401.311560.000000.00000
53652012.04.10 04:00close by26750.201.311560.000000.00000-165.521030234.92
53662012.04.10 04:00close by26840.001.311560.000000.000000.001030234.92
53672012.04.10 04:00sell26850.201.311560.000000.00000
53682012.04.10 04:00close by26740.101.311560.000000.00000-113.371030121.55
53692012.04.10 04:00close by26850.001.311560.000000.000000.001030121.55
53702012.04.10 04:00sell26860.101.311560.000000.00000
53712012.04.10 04:00close by26730.101.311560.000000.00000-199.771029921.78
53722012.04.10 04:00close by26860.001.311560.000000.000000.001029921.78
53732012.04.10 04:00sell26870.261.311560.000000.00000
53742012.04.10 05:36sell26880.261.313670.000000.00000
53752012.04.10 09:53close26880.261.310120.000000.0000090.481030012.26
53762012.04.10 09:53close26870.261.310120.000000.0000035.621030047.88
53772012.04.10 10:59buy26890.101.308570.000000.00000
53782012.04.10 13:22buy26900.101.306290.000000.00000
53792012.04.10 15:02close26900.101.310100.000000.0000037.401030085.28
53802012.04.10 15:02close26890.101.310100.000000.0000014.601030099.88
53812012.04.10 15:48sell26910.101.311710.000000.00000
53822012.04.10 16:28close26910.101.309250.000000.0000023.901030123.78
53832012.04.10 18:55buy26920.101.305920.000000.00000
53842012.04.10 19:39close26920.101.307930.000000.0000019.401030143.18
53852012.04.11 02:47buy26930.101.307550.000000.00000
53862012.04.11 06:51close26930.101.309120.000000.0000015.001030158.18
53872012.04.11 06:51sell26940.101.309120.000000.00000
53882012.04.11 10:18sell26950.101.311890.000000.00000
53892012.04.11 13:59sell26960.201.314370.000000.00000
53902012.04.11 21:12close26960.201.310100.000000.0000084.001030242.18
53912012.04.11 21:12close26950.101.310100.000000.0000017.201030259.38
53922012.04.11 21:12close26940.101.310100.000000.00000-10.501030248.88
53932012.04.12 01:59sell26970.101.311460.000000.00000
53942012.04.12 09:09sell26980.101.314700.000000.00000
53952012.04.12 10:56close26980.101.310530.000000.0000041.001030289.88
53962012.04.12 10:56close26970.101.310530.000000.000008.601030298.48
53972012.04.12 13:42sell26990.101.314790.000000.00000
53982012.04.12 17:03sell27000.101.317710.000000.00000
53992012.04.12 20:31sell27010.201.320250.000000.00000
54002012.04.13 10:07close27010.201.317390.000000.0000055.721030354.20
54012012.04.13 10:07close27000.101.317390.000000.000002.461030356.66
54022012.04.13 10:07close26990.101.317390.000000.00000-26.741030329.92
54032012.04.13 10:15sell27020.101.317590.000000.00000
54042012.04.13 11:51close27020.101.315180.000000.0000023.401030353.32
54052012.04.13 16:03buy27030.101.313810.000000.00000
54062012.04.13 17:58buy27040.101.308670.000000.00000
54072012.04.16 01:25buy27050.201.306460.000000.00000
54082012.04.16 04:17buy27060.261.302190.000000.00000
54092012.04.16 18:50close27060.261.307420.000000.00000134.161030487.48
54102012.04.16 18:50close27050.201.307420.000000.0000017.801030505.28
54112012.04.16 18:50close27040.101.307420.000000.00000-13.611030491.67
54122012.04.16 18:50close27030.101.307420.000000.00000-65.011030426.66
54132012.04.17 09:59buy27070.101.310000.000000.00000
54142012.04.17 10:17close27070.101.312490.000000.0000024.201030450.86
54152012.04.17 10:19sell27080.101.312430.000000.00000
54162012.04.17 11:45sell27090.101.314520.000000.00000
54172012.04.17 17:02close27090.101.310940.000000.0000035.101030485.96
54182012.04.17 17:02close27080.101.310940.000000.0000014.201030500.16
54192012.04.17 18:06sell27100.101.315150.000000.00000
54202012.04.17 18:50close27100.101.312760.000000.0000023.201030523.36
54212012.04.18 04:00sell27110.101.313300.000000.00000
54222012.04.18 06:10close27110.101.312000.000000.0000012.301030535.66
54232012.04.18 10:41buy27120.101.310310.000000.00000
54242012.04.18 13:04buy27130.101.308060.000000.00000
54252012.04.18 17:39close27130.101.312350.000000.0000042.201030577.86
54262012.04.18 17:39close27120.101.312350.000000.0000019.701030597.56
54272012.04.18 18:07sell27140.101.311440.000000.00000
54282012.04.19 11:39sell27150.101.314000.000000.00000
54292012.04.19 14:25close27150.101.310280.000000.0000036.501030634.06
54302012.04.19 14:25close27140.101.310280.000000.0000010.781030644.84
54312012.04.19 15:03buy27160.101.308650.000000.00000
54322012.04.19 16:43close27160.101.311160.000000.0000024.401030669.24
54332012.04.20 01:46sell27170.101.314320.000000.00000
54342012.04.20 11:40sell27180.101.316680.000000.00000
54352012.04.20 13:56sell27190.201.318700.000000.00000
54362012.04.20 17:14sell27200.261.320850.000000.00000
54372012.04.23 10:06close27200.261.316600.000000.00000108.581030777.82
54382012.04.23 10:06close27190.201.316600.000000.0000040.521030818.34
54392012.04.23 10:06close27180.101.316600.000000.000000.061030818.40
54402012.04.23 10:06close27170.101.316600.000000.00000-23.541030794.86
54412012.04.23 11:14buy27210.101.314860.000000.00000
54422012.04.23 15:32buy27220.101.312810.000000.00000
54432012.04.23 23:38close27220.101.315590.000000.0000027.101030821.96
54442012.04.23 23:38close27210.101.315590.000000.000006.601030828.56
54452012.04.23 23:38sell27230.101.315590.000000.00000
54462012.04.24 04:31buy27240.101.314980.000000.00000
54472012.04.24 04:31close27230.101.314980.000000.000005.361030833.92
54482012.04.24 09:34close27240.101.317250.000000.0000022.001030855.92
54492012.04.24 10:11sell27250.101.317140.000000.00000
54502012.04.24 13:17buy27260.101.315660.000000.00000
54512012.04.24 13:17close27250.101.315660.000000.0000014.101030870.02
54522012.04.24 16:24close27260.101.317670.000000.0000019.401030889.42
54532012.04.24 16:24sell27270.101.317670.000000.00000
54542012.04.24 17:20sell27280.101.319780.000000.00000
54552012.04.25 12:07sell27290.201.321920.000000.00000
54562012.04.25 21:03close27290.201.317630.000000.0000084.401030973.82
54572012.04.25 21:03close27280.101.317630.000000.0000020.761030994.58
54582012.04.25 21:03close27270.101.317630.000000.00000-0.341030994.24
54592012.04.25 21:25sell27300.101.322110.000000.00000
54602012.04.26 11:12sell27310.101.324950.000000.00000
54612012.04.26 13:02close27310.101.321170.000000.0000037.101031031.34
54622012.04.26 13:02close27300.101.321170.000000.000008.581031039.92
54632012.04.26 17:12sell27320.101.323190.000000.00000
54642012.04.27 00:16close27320.101.320850.000000.0000022.661031062.58
54652012.04.27 01:38buy27330.101.318640.000000.00000
54662012.04.27 03:44close27330.101.321060.000000.0000023.501031086.08
54672012.04.27 07:34buy27340.101.319140.000000.00000
54682012.04.27 09:49buy27350.101.317070.000000.00000
54692012.04.27 11:46close27350.101.320950.000000.0000038.101031124.18
54702012.04.27 11:46close27340.101.320950.000000.0000017.401031141.58
54712012.04.27 12:57sell27360.101.322350.000000.00000
54722012.04.27 16:01sell27370.101.325890.000000.00000
54732012.04.30 12:46buy27380.101.323020.000000.00000
54742012.04.30 12:46close27370.101.323020.000000.0000027.961031169.54
54752012.04.30 12:46close27360.101.323020.000000.00000-7.441031162.10
54762012.04.30 17:27close27380.101.323460.000000.000003.701031165.80
54772012.04.30 17:27sell27390.101.323460.000000.00000
54782012.05.01 09:51sell27400.101.325460.000000.00000
54792012.05.01 16:58sell27410.201.327670.000000.00000
54802012.05.01 17:07close27410.201.323090.000000.0000090.201031256.00
54812012.05.01 17:07close27400.101.323090.000000.0000023.001031279.00
54822012.05.01 17:07close27390.101.323090.000000.000002.961031281.96
54832012.05.01 17:45buy27420.101.322370.000000.00000
54842012.05.02 11:39buy27430.101.317890.000000.00000
54852012.05.02 12:46buy27440.201.314160.000000.00000
54862012.05.03 15:32buy27450.261.311750.000000.00000
54872012.05.03 16:02close27450.261.317440.000000.00000146.121031428.08
54882012.05.03 16:02close27440.201.317440.000000.0000061.741031489.82
54892012.05.03 16:02close27430.101.317440.000000.00000-6.431031483.39
54902012.05.03 16:02close27420.101.317440.000000.00000-51.641031431.75
54912012.05.03 23:13buy27460.101.314370.000000.00000
54922012.05.04 16:33close27460.101.316780.000000.0000022.991031454.74
54932012.05.04 17:00sell27470.101.316080.000000.00000
54942012.05.04 17:31close27470.101.313740.000000.0000022.701031477.44
54952012.05.04 17:52buy27480.101.311530.000000.00000
54962012.05.04 19:00buy27490.101.309110.000000.00000
54972012.05.07 00:53buy27500.201.303140.000000.00000
54982012.05.07 01:52buy27510.261.298240.000000.00000
54992012.05.07 16:30close27510.261.305760.000000.00000193.701031671.14
55002012.05.07 16:30close27500.201.305760.000000.0000051.001031722.14
55012012.05.07 16:30close27490.101.305760.000000.00000-34.611031687.53
55022012.05.07 16:30close27480.101.305760.000000.00000-58.811031628.72
55032012.05.08 03:27buy27520.101.304930.000000.00000
55042012.05.08 09:17buy27530.101.302800.000000.00000
55052012.05.08 15:51buy27540.201.300240.000000.00000
55062012.05.09 05:20buy27550.261.297270.000000.00000
55072012.05.09 16:10buy27560.331.294410.000000.00000
55082012.05.10 16:57sell27570.991.297050.000000.00000
55092012.05.10 16:57close by27560.331.297050.000000.0000080.751031709.47
55102012.05.10 16:57close by27570.001.297050.000000.000000.001031709.47
55112012.05.10 16:57sell27580.661.297050.000000.00000
55122012.05.10 16:57close by27550.261.297050.000000.00000-10.741031698.73
55132012.05.10 16:57close by27580.001.297050.000000.000000.001031698.73
55142012.05.10 16:57sell27590.401.297050.000000.00000
55152012.05.10 16:57close by27540.201.297050.000000.00000-68.481031630.25
55162012.05.10 16:57close by27590.001.297050.000000.000000.001031630.25
55172012.05.10 16:57sell27600.201.297050.000000.00000
55182012.05.10 16:57close by27530.101.297050.000000.00000-59.841031570.41
55192012.05.10 16:57close by27600.001.297050.000000.000000.001031570.41
55202012.05.10 16:57sell27610.101.297050.000000.00000
55212012.05.10 16:57close by27520.101.297050.000000.00000-81.141031489.27
55222012.05.10 16:57close by27610.001.297050.000000.000000.001031489.27
55232012.05.10 16:57sell27620.191.297050.000000.00000
55242012.05.10 18:10close27620.191.295590.000000.0000026.411031515.68
55252012.05.10 21:48buy27630.101.295190.000000.00000
55262012.05.11 05:09buy27640.101.291810.000000.00000
55272012.05.11 13:16close27640.101.295350.000000.0000034.701031550.38
55282012.05.11 13:16close27630.101.295350.000000.000000.491031550.87
55292012.05.11 13:16sell27650.101.295350.000000.00000
55302012.05.11 14:34close27650.101.293800.000000.0000014.801031565.67
55312012.05.11 15:45buy27660.101.292650.000000.00000
55322012.05.11 17:31close27660.101.295370.000000.0000026.501031592.17
55332012.05.11 17:32sell27670.101.295230.000000.00000
55342012.05.11 20:38close27670.101.292840.000000.0000023.201031615.37
55352012.05.11 20:43buy27680.101.292300.000000.00000
55362012.05.14 01:00buy27690.101.289010.000000.00000
55372012.05.14 12:02buy27700.201.286870.000000.00000
55382012.05.14 16:50buy27710.261.283520.000000.00000
55392012.05.15 16:45buy27720.331.279320.000000.00000
55402012.05.15 18:09buy27730.391.276430.000000.00000
55412012.05.15 21:42buy27740.461.273600.000000.00000
55422012.05.16 09:46buy27750.521.269610.000000.00000
55432012.05.18 08:05buy27760.591.266770.000000.00000
55442012.05.18 15:28sell27772.951.271700.000000.00000
55452012.05.18 15:28close by27760.591.271700.000000.00000286.741031902.11
55462012.05.18 15:28close by27770.001.271700.000000.000000.001031902.11
55472012.05.18 15:28sell27782.361.271700.000000.00000
55482012.05.18 15:28close by27750.521.271700.000000.0000096.511031998.62
55492012.05.18 15:28close by27780.001.271700.000000.000000.001031998.62
55502012.05.18 15:28sell27791.841.271700.000000.00000
55512012.05.18 15:28close by27740.461.271700.000000.00000-100.051031898.57
55522012.05.18 15:28close by27790.001.271700.000000.000000.001031898.57
55532012.05.18 15:28sell27801.381.271700.000000.00000
55542012.05.18 15:28close by27730.391.271700.000000.00000-195.191031703.38
55552012.05.18 15:28close by27800.001.271700.000000.000000.001031703.38
55562012.05.18 15:28sell27810.991.271700.000000.00000
55572012.05.18 15:28close by27720.331.271700.000000.00000-260.541031442.84
55582012.05.18 15:28close by27810.001.271700.000000.000000.001031442.84
55592012.05.18 15:28sell27820.661.271700.000000.00000
55602012.05.18 15:28close by27710.261.271700.000000.00000-315.541031127.30
55612012.05.18 15:28close by27820.001.271700.000000.000000.001031127.30
55622012.05.18 15:28sell27830.401.271700.000000.00000
55632012.05.18 15:28close by27700.201.271700.000000.00000-309.721030817.58
55642012.05.18 15:28close by27830.001.271700.000000.000000.001030817.58
55652012.05.18 15:28sell27840.201.271700.000000.00000
55662012.05.18 15:28close by27690.101.271700.000000.00000-176.261030641.32
55672012.05.18 15:28close by27840.001.271700.000000.000000.001030641.32
55682012.05.18 15:28sell27850.101.271700.000000.00000
55692012.05.18 15:28close by27680.101.271700.000000.00000-209.571030431.75
55702012.05.18 15:28close by27850.001.271700.000000.000000.001030431.75
55712012.05.18 15:28sell27860.321.271700.000000.00000
55722012.05.18 20:12sell27870.321.273700.000000.00000
55732012.05.18 23:15sell27880.641.277320.000000.00000
55742012.05.21 04:16sell27890.851.279700.000000.00000
55752012.05.21 15:23close27890.851.274290.000000.00000453.901030885.65
55762012.05.21 15:23close27880.641.274290.000000.00000189.181031074.84
55772012.05.21 15:23close27870.321.274290.000000.00000-21.251031053.59
55782012.05.21 15:23close27860.321.274290.000000.00000-85.251030968.34
55792012.05.21 19:04sell27900.101.277960.000000.00000
55802012.05.21 23:07sell27910.101.280880.000000.00000
55812012.05.22 12:03close27910.101.276850.000000.0000039.561031007.90
55822012.05.22 12:03close27900.101.276850.000000.0000010.361031018.26
55832012.05.22 13:36buy27920.101.275220.000000.00000
55842012.05.22 17:16close27920.101.277030.000000.0000017.401031035.66
55852012.05.22 17:16sell27930.101.277030.000000.00000
55862012.05.22 18:36close27930.101.274420.000000.0000025.401031061.06
55872012.05.22 18:44buy27940.101.274350.000000.00000
55882012.05.22 20:43buy27950.101.272050.000000.00000
55892012.05.22 23:00buy27960.201.268350.000000.00000
55902012.05.23 02:51buy27970.261.265590.000000.00000
55912012.05.23 17:09buy27980.331.263580.000000.00000
55922012.05.23 18:25buy27990.391.258470.000000.00000
55932012.05.24 11:16buy28000.461.254200.000000.00000
55942012.05.25 16:20buy28010.521.251510.000000.00000
55952012.05.28 01:02sell28022.361.256660.000000.00000
55962012.05.28 01:02close by28010.521.256660.000000.00000262.031031323.09
55972012.05.28 01:02close by28020.001.256660.000000.000000.001031323.09
55982012.05.28 01:02sell28031.841.256660.000000.00000
55992012.05.28 01:02close by28000.461.256660.000000.00000106.171031429.26
56002012.05.28 01:02close by28030.001.256660.000000.000000.001031429.26
56012012.05.28 01:02sell28041.381.256660.000000.00000
56022012.05.28 01:02close by27990.391.256660.000000.00000-81.311031347.94
56032012.05.28 01:02close by28040.001.256660.000000.000000.001031347.94
56042012.05.28 01:02sell28050.991.256660.000000.00000
56052012.05.28 01:02close by27980.331.256660.000000.00000-237.441031110.51
56062012.05.28 01:02close by28050.001.256660.000000.000000.001031110.51
56072012.05.28 01:02sell28060.661.256660.000000.00000
56082012.05.28 01:02close by27970.261.256660.000000.00000-239.331030871.18
56092012.05.28 01:02close by28060.001.256660.000000.000000.001030871.18
56102012.05.28 01:02sell28070.401.256660.000000.00000
56112012.05.28 01:02close by27960.201.256660.000000.00000-240.121030631.06
56122012.05.28 01:02close by28070.001.256660.000000.000000.001030631.06
56132012.05.28 01:02sell28080.201.256660.000000.00000
56142012.05.28 01:02close by27950.101.256660.000000.00000-157.061030474.00
56152012.05.28 01:02close by28080.001.256660.000000.000000.001030474.00
56162012.05.28 01:02sell28090.101.256660.000000.00000
56172012.05.28 01:02close by27940.101.256660.000000.00000-180.061030293.94
56182012.05.28 01:02close by28090.001.256660.000000.000000.001030293.94
56192012.05.28 01:02sell28100.291.256660.000000.00000
56202012.05.28 04:55sell28110.291.259370.000000.00000
56212012.05.28 16:19close28110.291.255580.000000.00000107.881030401.82
56222012.05.28 16:19close28100.291.255580.000000.0000029.291030431.11
56232012.05.28 17:00buy28120.101.254490.000000.00000
56242012.05.29 03:38buy28130.101.252090.000000.00000
56252012.05.29 10:04close28130.101.255980.000000.0000038.201030469.31
56262012.05.29 10:04close28120.101.255980.000000.0000013.791030483.10
56272012.05.29 11:05sell28140.101.256220.000000.00000
56282012.05.29 12:45close28140.101.254010.000000.0000021.401030504.50
56292012.05.29 12:54buy28150.101.252590.000000.00000
56302012.05.29 16:15close28150.101.255100.000000.0000024.401030528.90
56312012.05.30 03:40buy28160.101.247080.000000.00000
56322012.05.30 11:31buy28170.101.244900.000000.00000
56332012.05.30 16:30buy28180.201.242710.000000.00000
56342012.05.30 18:10buy28190.261.240030.000000.00000
56352012.05.30 22:24buy28200.331.237430.000000.00000
56362012.06.01 04:33buy28210.391.233710.000000.00000
56372012.06.01 15:32buy28220.461.231160.000000.00000
56382012.06.01 16:27close28220.461.239430.000000.00000377.201030906.10
56392012.06.01 16:27close28210.391.239430.000000.00000220.351031126.45
56402012.06.01 16:27close28200.331.239430.000000.0000058.281031184.73
56412012.06.01 16:27close28190.261.239430.000000.00000-21.681031163.04
56422012.06.01 16:27close28180.201.239430.000000.00000-70.281031092.76
56432012.06.01 16:27close28170.101.239430.000000.00000-57.041031035.72
56442012.06.01 16:27close28160.101.239430.000000.00000-78.841030956.88
56452012.06.01 17:17sell28230.101.240850.000000.00000
56462012.06.01 17:21close28230.101.238260.000000.0000025.201030982.08
56472012.06.01 21:55sell28240.101.243180.000000.00000
56482012.06.01 22:03close28240.101.241170.000000.0000019.401031001.48
56492012.06.04 00:27sell28250.101.243960.000000.00000
56502012.06.04 01:18close28250.101.241530.000000.0000023.601031025.08
56512012.06.04 08:08sell28260.101.241020.000000.00000
56522012.06.04 13:29sell28270.101.243210.000000.00000
56532012.06.04 22:52sell28280.201.250090.000000.00000
56542012.06.05 03:45sell28290.261.252990.000000.00000
56552012.06.05 10:23close28290.261.246370.000000.00000170.301031195.38
56562012.06.05 10:23close28280.201.246370.000000.0000072.921031268.30
56572012.06.05 10:23close28270.101.246370.000000.00000-32.341031235.96
56582012.06.05 10:23close28260.101.246370.000000.00000-54.241031181.72
56592012.06.05 11:48buy28300.101.242170.000000.00000
56602012.06.05 16:05close28300.101.245050.000000.0000028.101031209.82
56612012.06.05 16:16sell28310.101.244330.000000.00000
56622012.06.06 06:32sell28320.101.250190.000000.00000
56632012.06.06 15:51close28320.101.245160.000000.0000049.601031259.42
56642012.06.06 15:51close28310.101.245160.000000.00000-9.041031250.38
56652012.06.06 19:00sell28330.101.253350.000000.00000
56662012.06.06 19:46sell28340.101.256190.000000.00000
56672012.06.07 13:07sell28350.201.258240.000000.00000
56682012.06.07 15:52sell28360.261.260290.000000.00000
56692012.06.07 17:36close28360.261.256440.000000.0000098.281031348.66
56702012.06.07 17:36close28350.201.256440.000000.0000034.601031383.26
56712012.06.07 17:36close28340.101.256440.000000.00000-3.321031379.94
56722012.06.07 17:36close28330.101.256440.000000.00000-31.721031348.22
56732012.06.08 04:30buy28370.101.253130.000000.00000
56742012.06.08 09:56buy28380.101.249630.000000.00000
56752012.06.08 11:17buy28390.201.247510.000000.00000
56762012.06.08 13:42buy28400.261.245000.000000.00000
56772012.06.08 20:06close28400.261.249670.000000.00000119.601031467.82
56782012.06.08 20:06close28390.201.249670.000000.0000041.801031509.62
56792012.06.08 20:06close28380.101.249670.000000.00000-0.301031509.32
56802012.06.08 20:06close28370.101.249670.000000.00000-35.301031474.02
56812012.06.11 08:23sell28410.101.264040.000000.00000
56822012.06.11 10:26close28410.101.261370.000000.0000026.001031500.02
56832012.06.11 14:57buy28420.101.253920.000000.00000
56842012.06.11 15:58close28420.101.255710.000000.0000017.201031517.22
56852012.06.11 18:39buy28430.101.250360.000000.00000
56862012.06.11 23:59buy28440.101.248350.000000.00000
56872012.06.12 10:16close28440.101.251780.000000.0000033.191031550.41
56882012.06.12 10:16close28430.101.251780.000000.0000013.091031563.50
56892012.06.12 16:32buy28450.101.248530.000000.00000
56902012.06.12 17:42buy28460.101.246350.000000.00000
56912012.06.12 20:12close28460.101.250920.000000.0000045.001031608.50
56922012.06.12 20:12close28450.101.250920.000000.0000023.201031631.70
56932012.06.13 03:06buy28470.101.249830.000000.00000
56942012.06.13 10:14close28470.101.251840.000000.0000019.401031651.10
56952012.06.13 10:24sell28480.101.251240.000000.00000
56962012.06.13 12:33sell28490.101.253890.000000.00000
56972012.06.14 10:58sell28500.201.258560.000000.00000
56982012.06.14 18:37sell28510.261.260670.000000.00000
56992012.06.14 23:45sell28520.331.263160.000000.00000
57002012.06.18 09:01sell28530.391.271760.000000.00000
57012012.06.18 15:38close28530.391.260440.000000.00000438.751032089.85
57022012.06.18 15:38close28520.331.260440.000000.0000087.191032177.04
57032012.06.18 15:38close28510.261.260440.000000.000003.951032180.99
57042012.06.18 15:38close28500.201.260440.000000.00000-39.161032141.83
57052012.06.18 15:38close28490.101.260440.000000.00000-66.401032075.43
57062012.06.18 15:38close28480.101.260440.000000.00000-92.901031982.53
57072012.06.18 16:06buy28540.101.260240.000000.00000
57082012.06.18 18:12buy28550.101.257430.000000.00000
57092012.06.19 06:09close28550.101.260990.000000.0000034.491032017.02
57102012.06.19 06:09close28540.101.260990.000000.000006.391032023.41
57112012.06.19 09:30buy28560.101.259710.000000.00000
57122012.06.19 10:49close28560.101.260960.000000.0000011.801032035.21
57132012.06.19 11:32buy28570.101.258340.000000.00000
57142012.06.19 12:07close28570.101.260790.000000.0000023.801032059.01
57152012.06.19 13:12sell28580.101.262290.000000.00000
57162012.06.19 18:34sell28590.101.268870.000000.00000
57172012.06.19 20:22sell28600.201.272100.000000.00000
57182012.06.20 03:42close28600.201.266400.000000.00000112.521032171.53
57192012.06.20 03:42close28590.101.266400.000000.0000023.961032195.49
57202012.06.20 03:42close28580.101.266400.000000.00000-41.841032153.65
57212012.06.20 08:46sell28610.101.268020.000000.00000
57222012.06.20 12:53sell28620.101.270470.000000.00000
57232012.06.20 19:32close28620.101.266880.000000.0000035.201032188.85
57242012.06.20 19:32close28610.101.266880.000000.0000010.701032199.55
57252012.06.20 20:11sell28630.101.272400.000000.00000
57262012.06.20 20:22close28630.101.269990.000000.0000023.401032222.95
57272012.06.21 08:56sell28640.101.267790.000000.00000
57282012.06.21 10:38close28640.101.265570.000000.0000021.501032244.45
57292012.06.21 11:03buy28650.101.265730.000000.00000
57302012.06.21 12:23close28650.101.267940.000000.0000021.401032265.85
57312012.06.21 14:28sell28660.101.269040.000000.00000
57322012.06.21 15:22close28660.101.266530.000000.0000024.401032290.25
57332012.06.21 16:09buy28670.101.265300.000000.00000
57342012.06.21 17:35buy28680.101.261440.000000.00000
57352012.06.21 18:44buy28690.201.257530.000000.00000
57362012.06.21 22:18buy28700.261.254090.000000.00000
57372012.06.25 10:57buy28710.331.249610.000000.00000
57382012.06.26 15:45buy28720.391.246300.000000.00000
57392012.06.28 04:40sell28731.381.249140.000000.00000
57402012.06.28 04:40close by28720.391.249140.000000.00000101.631032391.88
57412012.06.28 04:40close by28730.001.249140.000000.000000.001032391.88
57422012.06.28 04:40sell28740.991.249140.000000.00000
57432012.06.28 04:40close by28710.331.249140.000000.00000-24.591032367.30
57442012.06.28 04:40close by28740.001.249140.000000.000000.001032367.30
57452012.06.28 04:40sell28750.661.249140.000000.00000
57462012.06.28 04:40close by28700.261.249140.000000.00000-137.981032229.32
57472012.06.28 04:40close by28750.001.249140.000000.000000.001032229.32
57482012.06.28 04:40sell28760.401.249140.000000.00000
57492012.06.28 04:40close by28690.201.249140.000000.00000-174.941032054.38
57502012.06.28 04:40close by28760.001.249140.000000.000000.001032054.38
57512012.06.28 04:40sell28770.201.249140.000000.00000
57522012.06.28 04:40close by28680.101.249140.000000.00000-126.571031927.81
57532012.06.28 04:40close by28770.001.249140.000000.000000.001031927.81
57542012.06.28 04:40sell28780.101.249140.000000.00000
57552012.06.28 04:40close by28670.101.249140.000000.00000-165.171031762.64
57562012.06.28 04:40close by28780.001.249140.000000.000000.001031762.64
57572012.06.28 04:40sell28790.231.249140.000000.00000
57582012.06.28 07:01sell28800.231.251510.000000.00000
57592012.06.28 10:40buy28810.231.249100.000000.00000
57602012.06.28 10:40close28800.231.249100.000000.0000053.821031816.46
57612012.06.28 10:40close28790.231.249100.000000.00000-0.691031815.77
57622012.06.28 11:54buy28820.231.243120.000000.00000
57632012.06.29 05:53close28820.231.249080.000000.00000134.531031950.29
57642012.06.29 05:53close28810.231.249080.000000.00000-3.011031947.28
57652012.06.29 15:04sell28830.101.259560.000000.00000
57662012.07.02 00:49sell28840.101.267250.000000.00000
57672012.07.02 14:32close28840.101.260940.000000.0000062.401032009.68
57682012.07.02 14:32close28830.101.260940.000000.00000-14.541031995.14
57692012.07.03 02:36buy28850.101.257800.000000.00000
57702012.07.03 05:56close28850.101.258650.000000.000007.801032002.94
57712012.07.03 05:56sell28860.101.258650.000000.00000
57722012.07.03 09:16sell28870.101.260910.000000.00000
57732012.07.03 10:28buy28880.101.258560.000000.00000
57742012.07.03 10:28close28870.101.258560.000000.0000022.801032025.74
57752012.07.03 10:28close28860.101.258560.000000.000000.201032025.94
57762012.07.03 16:20buy28890.101.256550.000000.00000
57772012.07.03 17:36close28890.101.259920.000000.0000033.001032058.94
57782012.07.03 17:36close28880.101.259920.000000.0000012.901032071.84
57792012.07.03 17:36sell28900.101.259660.000000.00000
57802012.07.03 19:01sell28910.101.262050.000000.00000
57812012.07.04 03:57close28910.101.258460.000000.0000035.161032107.00
57822012.07.04 03:57close28900.101.258460.000000.0000011.261032118.26
57832012.07.04 04:16buy28920.101.258910.000000.00000
57842012.07.04 13:46buy28930.101.256700.000000.00000
57852012.07.04 18:30buy28940.201.252390.000000.00000
57862012.07.05 16:01buy28950.261.240250.000000.00000
57872012.07.05 16:33buy28960.331.237410.000000.00000
57882012.07.06 17:19buy28970.391.231000.000000.00000
57892012.07.06 19:03buy28980.461.227120.000000.00000
57902012.07.10 12:31sell28991.841.231770.000000.00000
57912012.07.10 12:31close by28980.461.231770.000000.00000206.911032325.17
57922012.07.10 12:31close by28990.001.231770.000000.000000.001032325.17
57932012.07.10 12:31sell29001.381.231770.000000.00000
57942012.07.10 12:31close by28970.391.231770.000000.0000024.101032349.27
57952012.07.10 12:31close by29000.001.231770.000000.000000.001032349.27
57962012.07.10 12:31sell29010.991.231770.000000.00000
57972012.07.10 12:31close by28960.331.231770.000000.00000-192.491032156.78
57982012.07.10 12:31close by29010.001.231770.000000.000000.001032156.78
57992012.07.10 12:31sell29020.661.231770.000000.00000
58002012.07.10 12:31close by28950.261.231770.000000.00000-225.501031931.28
58012012.07.10 12:31close by29020.001.231770.000000.000000.001031931.28
58022012.07.10 12:31sell29030.401.231770.000000.00000
58032012.07.10 12:31close by28940.201.231770.000000.00000-418.721031512.56
58042012.07.10 12:31close by29030.001.231770.000000.000000.001031512.56
58052012.07.10 12:31sell29040.201.231770.000000.00000
58062012.07.10 12:31close by28930.101.231770.000000.00000-252.461031260.10
58072012.07.10 12:31close by29040.001.231770.000000.000000.001031260.10
58082012.07.10 12:31sell29050.101.231770.000000.00000
58092012.07.10 12:31close by28920.101.231770.000000.00000-274.561030985.54
58102012.07.10 12:31close by29050.001.231770.000000.000000.001030985.54
58112012.07.10 12:31sell29060.261.231770.000000.00000
58122012.07.10 15:02close29060.261.229770.000000.0000050.181031035.72
58132012.07.10 15:18buy29070.101.228420.000000.00000
58142012.07.10 17:16buy29080.101.226100.000000.00000
58152012.07.11 12:02close29080.101.228680.000000.0000024.691031060.41
58162012.07.11 12:02close29070.101.228680.000000.000001.491031061.90
58172012.07.11 13:55sell29090.101.228860.000000.00000
58182012.07.11 14:58close29090.101.226490.000000.0000023.001031084.90
58192012.07.11 15:12buy29100.101.226080.000000.00000
58202012.07.11 17:27close29100.101.227160.000000.0000010.101031095.00
58212012.07.11 17:56buy29110.101.225470.000000.00000
58222012.07.11 21:39buy29120.101.222310.000000.00000
58232012.07.12 14:46buy29130.201.217680.000000.00000
58242012.07.13 16:43close29130.201.223550.000000.00000115.181031210.18
58252012.07.13 16:43close29120.101.223550.000000.0000010.061031220.24
58262012.07.13 16:43close29110.101.223550.000000.00000-21.541031198.70
58272012.07.13 17:22sell29140.101.223400.000000.00000
58282012.07.16 11:55close29140.101.220860.000000.0000024.661031223.36
58292012.07.16 13:01buy29150.101.218920.000000.00000
58302012.07.16 15:38close29150.101.221490.000000.0000025.001031248.36
58312012.07.16 16:22sell29160.101.223300.000000.00000
58322012.07.16 18:16sell29170.101.225800.000000.00000
58332012.07.16 21:01sell29180.201.227810.000000.00000
58342012.07.17 05:18sell29190.261.230120.000000.00000
58352012.07.17 17:01close29190.261.225090.000000.00000128.961031377.32
58362012.07.17 17:01close29180.201.225090.000000.0000052.921031430.24
58372012.07.17 17:01close29170.101.225090.000000.000006.361031436.60
58382012.07.17 17:01close29160.101.225090.000000.00000-18.641031417.96
58392012.07.17 18:02buy29200.101.221640.000000.00000
58402012.07.17 19:20close29200.101.224030.000000.0000023.201031441.16
58412012.07.18 03:42sell29210.101.229870.000000.00000
58422012.07.18 08:21close29210.101.227590.000000.0000022.101031463.26
58432012.07.18 13:22buy29220.101.224110.000000.00000
58442012.07.18 14:15buy29230.101.221990.000000.00000
58452012.07.18 16:34close29230.101.225970.000000.0000039.101031502.36
58462012.07.18 16:34close29220.101.225970.000000.0000017.901031520.26
58472012.07.18 22:19sell29240.101.227300.000000.00000
58482012.07.19 06:00sell29250.101.229340.000000.00000
58492012.07.19 11:53buy29260.101.227240.000000.00000
58502012.07.19 11:53close29250.101.227240.000000.0000020.301031540.56
58512012.07.19 11:53close29240.101.227240.000000.00000-0.221031540.34
58522012.07.19 12:54close29260.101.230690.000000.0000033.801031574.14
58532012.07.19 13:07sell29270.101.231030.000000.00000
58542012.07.19 14:25close29270.101.228620.000000.0000023.401031597.54
58552012.07.19 15:59buy29280.101.226920.000000.00000
58562012.07.19 17:01buy29290.101.224100.000000.00000
58572012.07.19 19:37close29290.101.228200.000000.0000040.301031637.84
58582012.07.19 19:37close29280.101.228200.000000.0000012.101031649.94
58592012.07.20 04:01buy29300.101.225920.000000.00000
58602012.07.20 06:05close29300.101.227310.000000.0000013.201031663.14
58612012.07.20 08:47buy29310.101.225140.000000.00000
58622012.07.20 10:35close29310.101.226050.000000.000008.401031671.54
58632012.07.20 10:57sell29320.101.227220.000000.00000
58642012.07.20 12:50close29320.101.224490.000000.0000026.601031698.14
58652012.07.20 13:45buy29330.101.223110.000000.00000
58662012.07.20 15:16buy29340.101.219860.000000.00000
58672012.07.20 16:50buy29350.201.216690.000000.00000
58682012.07.23 01:00buy29360.261.212070.000000.00000
58692012.07.23 09:45buy29370.331.209450.000000.00000
58702012.07.24 19:37buy29380.391.205590.000000.00000
58712012.07.25 11:56sell29391.381.211620.000000.00000
58722012.07.25 11:56close by29380.391.211620.000000.00000230.841031928.99
58732012.07.25 11:56close by29390.001.211620.000000.000000.001031928.99
58742012.07.25 11:56sell29400.991.211620.000000.00000
58752012.07.25 11:56close by29370.331.211620.000000.0000066.591031995.58
58762012.07.25 11:56close by29400.001.211620.000000.000000.001031995.58
58772012.07.25 11:56sell29410.661.211620.000000.00000
58782012.07.25 11:56close by29360.261.211620.000000.00000-15.651031979.93
58792012.07.25 11:56close by29410.001.211620.000000.000000.001031979.93
58802012.07.25 11:56sell29420.401.211620.000000.00000
58812012.07.25 11:56close by29350.201.211620.000000.00000-105.261031874.67
58822012.07.25 11:56close by29420.001.211620.000000.000000.001031874.67
58832012.07.25 11:56sell29430.201.211620.000000.00000
58842012.07.25 11:56close by29340.101.211620.000000.00000-84.331031790.34
58852012.07.25 11:56close by29430.001.211620.000000.000000.001031790.34
58862012.07.25 11:56sell29440.101.211620.000000.00000
58872012.07.25 11:56close by29330.101.211620.000000.00000-116.831031673.51
58882012.07.25 11:56close by29440.001.211620.000000.000000.001031673.51
58892012.07.25 11:56sell29450.231.211620.000000.00000
58902012.07.25 12:45sell29460.231.214170.000000.00000
58912012.07.25 15:35sell29470.461.216270.000000.00000
58922012.07.25 17:51close29470.461.212070.000000.00000189.981031863.49
58932012.07.25 17:51close29460.231.212070.000000.0000046.691031910.18
58942012.07.25 17:51close29450.231.212070.000000.00000-11.961031898.22
58952012.07.25 20:37sell29480.101.215650.000000.00000
58962012.07.26 03:04close29480.101.214320.000000.0000012.481031910.70
58972012.07.26 08:09sell29490.101.214270.000000.00000
58982012.07.26 12:04close29490.101.212470.000000.0000017.301031928.00
58992012.07.26 13:16sell29500.101.215960.000000.00000
59002012.07.26 14:48sell29510.101.226350.000000.00000
59012012.07.26 15:38sell29520.201.230220.000000.00000
59022012.07.27 16:38sell29530.261.232520.000000.00000
59032012.07.27 17:47sell29540.331.237060.000000.00000
59042012.07.27 21:12close29540.331.228820.000000.00000269.611032197.61
59052012.07.27 21:12close29530.261.228820.000000.0000094.381032291.99
59062012.07.27 21:12close29520.201.228820.000000.0000026.521032318.51
59072012.07.27 21:12close29510.101.228820.000000.00000-25.441032293.07
59082012.07.27 21:12close29500.101.228820.000000.00000-129.341032163.73
59092012.07.30 09:11sell29550.101.229450.000000.00000
59102012.07.30 10:10close29550.101.228480.000000.000009.001032172.73
59112012.07.30 14:51buy29560.101.225580.000000.00000
59122012.07.30 16:23buy29570.101.223350.000000.00000
59132012.07.31 04:43close29570.101.226920.000000.0000034.591032207.32
59142012.07.31 04:43close29560.101.226920.000000.0000012.291032219.61
59152012.07.31 05:27sell29580.101.227170.000000.00000
59162012.07.31 09:13buy29590.101.226390.000000.00000
59172012.07.31 09:13close29580.101.226390.000000.000007.101032226.71
59182012.07.31 13:00close29590.101.228290.000000.0000018.301032245.01
59192012.07.31 13:00sell29600.101.228290.000000.00000
59202012.07.31 17:43sell29610.101.230310.000000.00000
59212012.08.01 21:16close29610.101.226680.000000.0000035.561032280.57
59222012.08.01 21:16close29600.101.226680.000000.0000015.361032295.93
59232012.08.01 22:28buy29620.101.224190.000000.00000
59242012.08.02 03:42buy29630.101.222100.000000.00000
59252012.08.02 09:00close29630.101.225540.000000.0000033.701032329.63
59262012.08.02 09:00close29620.101.225540.000000.0000011.571032341.20
59272012.08.02 12:55sell29640.101.228420.000000.00000
59282012.08.02 14:25close29640.101.226950.000000.0000014.001032355.20
59292012.08.02 14:52sell29650.101.229030.000000.00000
59302012.08.02 15:39sell29660.101.231980.000000.00000
59312012.08.02 15:41close29660.101.227790.000000.0000041.201032396.40
59322012.08.02 15:41close29650.101.227790.000000.0000011.701032408.10
59332012.08.02 16:34buy29670.101.220540.000000.00000
59342012.08.02 17:57buy29680.101.216770.000000.00000
59352012.08.02 18:23buy29690.201.214120.000000.00000
59362012.08.03 08:26close29690.201.218790.000000.0000091.181032499.28
59372012.08.03 08:26close29680.101.218790.000000.0000019.091032518.37
59382012.08.03 08:26close29670.101.218790.000000.00000-18.611032499.76
59392012.08.03 12:55sell29700.101.223200.000000.00000
59402012.08.03 14:15sell29710.101.227850.000000.00000
59412012.08.03 15:30close29710.101.223400.000000.0000043.801032543.56
59422012.08.03 15:30close29700.101.223400.000000.00000-2.701032540.86
59432012.08.03 16:29sell29720.101.229300.000000.00000
59442012.08.03 17:16sell29730.101.231470.000000.00000
59452012.08.03 18:01sell29740.201.234200.000000.00000
59462012.08.03 18:31sell29750.261.236360.000000.00000
59472012.08.03 19:03sell29760.331.238800.000000.00000
59482012.08.06 03:02sell29770.391.241940.000000.00000
59492012.08.06 11:11close29770.391.235060.000000.00000265.591032806.45
59502012.08.06 11:11close29760.331.235060.000000.00000120.981032927.43
59512012.08.06 11:11close29750.261.235060.000000.0000031.881032959.30
59522012.08.06 11:11close29740.201.235060.000000.00000-18.681032940.62
59532012.08.06 11:11close29730.101.235060.000000.00000-36.641032903.98
59542012.08.06 11:11close29720.101.235060.000000.00000-58.341032845.64
59552012.08.06 14:50sell29780.101.237410.000000.00000
59562012.08.06 17:02sell29790.101.239800.000000.00000
59572012.08.06 18:30sell29800.201.242170.000000.00000
59582012.08.07 09:15close29800.201.237780.000000.0000086.321032931.96
59592012.08.07 09:15close29790.101.237780.000000.0000019.461032951.42
59602012.08.07 09:15close29780.101.237780.000000.00000-4.441032946.98
59612012.08.07 10:24sell29810.101.240730.000000.00000
59622012.08.07 14:41sell29820.101.243020.000000.00000
59632012.08.07 22:57close29820.101.239910.000000.0000030.401032977.38
59642012.08.07 22:57close29810.101.239910.000000.000007.501032984.88
59652012.08.08 10:19buy29830.101.237340.000000.00000
59662012.08.08 15:34buy29840.101.234060.000000.00000
59672012.08.09 04:42close29840.101.238510.000000.0000042.571033027.45
59682012.08.09 04:42close29830.101.238510.000000.000009.771033037.22
59692012.08.09 08:42buy29850.101.237330.000000.00000
59702012.08.09 12:03buy29860.101.233970.000000.00000
59712012.08.09 14:25buy29870.201.230140.000000.00000
59722012.08.09 19:01buy29880.261.228130.000000.00000
59732012.08.10 15:47buy29890.331.226120.000000.00000
59742012.08.13 12:08close29890.331.231240.000000.00000165.301033202.52
59752012.08.13 12:08close29880.261.231240.000000.0000076.911033279.43
59762012.08.13 12:08close29870.201.231240.000000.0000018.961033298.39
59772012.08.13 12:08close29860.101.231240.000000.00000-28.821033269.57
59782012.08.13 12:08close29850.101.231240.000000.00000-62.421033207.15
59792012.08.13 12:56sell29900.101.231380.000000.00000
59802012.08.13 14:02sell29910.101.233480.000000.00000
59812012.08.13 16:54sell29920.201.236920.000000.00000
59822012.08.14 17:34close29920.201.231990.000000.0000097.121033304.27
59832012.08.14 17:34close29910.101.231990.000000.0000014.161033318.43
59842012.08.14 17:34close29900.101.231990.000000.00000-6.841033311.59
59852012.08.14 18:25buy29930.101.232170.000000.00000
59862012.08.15 03:05close29930.101.232650.000000.000003.691033315.28
59872012.08.15 03:05sell29940.101.232650.000000.00000
59882012.08.15 13:08close29940.101.230140.000000.0000024.401033339.68
59892012.08.15 14:00buy29950.101.228670.000000.00000
59902012.08.16 10:00buy29960.101.226580.000000.00000
59912012.08.16 15:33close29960.101.230030.000000.0000033.801033373.48
59922012.08.16 15:33close29950.101.230030.000000.0000011.671033385.15
59932012.08.16 16:49sell29970.101.233030.000000.00000
59942012.08.17 04:12sell29980.101.235940.000000.00000
59952012.08.17 16:54close29980.101.232090.000000.0000037.801033422.95
59962012.08.17 16:54close29970.101.232090.000000.000008.661033431.61
59972012.08.17 17:00buy29990.101.233030.000000.00000
59982012.08.17 22:52close29990.101.232940.000000.00000-1.601033430.01
59992012.08.17 22:52sell30000.101.232940.000000.00000
60002012.08.20 04:28buy30010.101.232310.000000.00000
60012012.08.20 04:28close30000.101.232310.000000.000005.561033435.57
60022012.08.20 09:10close30010.101.234730.000000.0000023.501033459.07
60032012.08.20 09:30sell30020.101.234270.000000.00000
60042012.08.20 13:06close30020.101.231890.000000.0000023.101033482.17
60052012.08.20 13:25buy30030.101.232800.000000.00000
60062012.08.20 15:13buy30040.101.229900.000000.00000
60072012.08.20 17:57close30040.101.233640.000000.0000036.701033518.87
60082012.08.20 17:57close30030.101.233640.000000.000007.701033526.57
60092012.08.20 18:30sell30050.101.234370.000000.00000
60102012.08.21 09:58sell30060.101.236910.000000.00000
60112012.08.21 11:29sell30070.201.240820.000000.00000
60122012.08.21 15:01sell30080.261.243480.000000.00000
60132012.08.21 16:52sell30090.331.246320.000000.00000
60142012.08.22 22:14sell30100.391.251800.000000.00000
60152012.08.23 05:00sell30110.461.254390.000000.00000
60162012.08.23 18:32sell30120.521.258020.000000.00000
60172012.08.24 13:37buy30130.291.252190.000000.00000
60182012.08.24 13:37buy30142.361.252190.000000.00000
60192012.08.24 13:37close by30120.521.252190.000000.00000299.311033825.88
60202012.08.24 13:37close by30140.001.252190.000000.000000.001033825.88
60212012.08.24 13:37buy30151.841.252190.000000.00000
60222012.08.24 13:37close by30110.461.252190.000000.0000097.801033923.67
60232012.08.24 13:37close by30150.001.252190.000000.000000.001033923.67
60242012.08.24 13:37buy30161.381.252190.000000.00000
60252012.08.24 13:37close by30100.391.252190.000000.00000-18.561033905.11
60262012.08.24 13:37close by30160.001.252190.000000.000000.001033905.11
60272012.08.24 13:37buy30170.991.252190.000000.00000
60282012.08.24 13:37close by30090.331.252190.000000.00000-196.681033708.43
60292012.08.24 13:37close by30170.001.252190.000000.000000.001033708.43
60302012.08.24 13:37buy30180.661.252190.000000.00000
60312012.08.24 13:37close by30080.261.252190.000000.00000-228.801033479.63
60322012.08.24 13:37close by30180.001.252190.000000.000000.001033479.63
60332012.08.24 13:37buy30190.401.252190.000000.00000
60342012.08.24 13:37close by30070.201.252190.000000.00000-229.201033250.43
60352012.08.24 13:37close by30190.001.252190.000000.000000.001033250.43
60362012.08.24 13:37buy30200.201.252190.000000.00000
60372012.08.24 13:37close by30060.101.252190.000000.00000-153.701033096.73
60382012.08.24 13:37close by30200.001.252190.000000.000000.001033096.73
60392012.08.24 13:37buy30210.101.252190.000000.00000
60402012.08.24 13:37close by30050.101.252190.000000.00000-179.141032917.59
60412012.08.24 13:37close by30210.001.252190.000000.000000.001032917.59
60422012.08.24 15:52buy30220.291.249790.000000.00000
60432012.08.24 18:15close30220.291.254860.000000.00000145.001033062.59
60442012.08.24 18:15close30130.291.254860.000000.0000075.401033137.99
60452012.08.24 18:49sell30230.101.253750.000000.00000
60462012.08.24 22:24close30230.101.251380.000000.0000023.001033160.99
60472012.08.24 23:06buy30240.101.251260.000000.00000
60482012.08.27 15:42close30240.101.253090.000000.0000017.191033178.18
60492012.08.27 15:42sell30250.101.253090.000000.00000
60502012.08.27 16:44buy30260.101.251880.000000.00000
60512012.08.27 16:44close30250.101.251880.000000.0000011.401033189.58
60522012.08.27 23:16buy30270.101.249800.000000.00000
60532012.08.28 04:48buy30280.201.247510.000000.00000
60542012.08.28 11:31close30280.201.251970.000000.0000087.801033277.38
60552012.08.28 11:31close30270.101.251970.000000.0000020.591033297.97
60562012.08.28 11:31close30260.101.251970.000000.00000-0.211033297.76
60572012.08.28 12:49sell30290.101.254830.000000.00000
60582012.08.29 11:49sell30300.101.256850.000000.00000
60592012.08.29 16:55close30300.101.252860.000000.0000039.201033336.96
60602012.08.29 16:55close30290.101.252860.000000.0000018.961033355.92
60612012.08.29 17:10buy30310.101.253580.000000.00000
60622012.08.30 04:56close30310.101.253550.000000.00000-2.231033353.69
60632012.08.30 04:56sell30320.101.253550.000000.00000
60642012.08.30 12:05sell30330.101.255680.000000.00000
60652012.08.30 17:38close30330.101.251670.000000.0000039.401033393.09
60662012.08.30 17:38close30320.101.251670.000000.0000018.101033411.19
60672012.08.30 18:36buy30340.101.250250.000000.00000
60682012.08.31 11:46close30340.101.252680.000000.0000023.191033434.38
60692012.08.31 13:01sell30350.101.256540.000000.00000
60702012.08.31 13:52sell30360.101.258680.000000.00000
60712012.08.31 15:25sell30370.201.261700.000000.00000
60722012.08.31 17:07close30370.201.257250.000000.0000087.601033521.98
60732012.08.31 17:07close30360.101.257250.000000.0000013.601033535.58
60742012.08.31 17:07close30350.101.257250.000000.00000-7.801033527.78
60752012.08.31 17:22sell30380.101.262810.000000.00000
60762012.08.31 17:30close30380.101.259230.000000.0000035.101033562.88
60772012.09.03 08:06sell30390.101.258330.000000.00000
60782012.09.04 05:33sell30400.101.261630.000000.00000
60792012.09.04 15:20close30400.101.257490.000000.0000040.701033603.58
60802012.09.04 15:20close30390.101.257490.000000.000007.661033611.24
60812012.09.04 15:50buy30410.101.257210.000000.00000
60822012.09.05 08:16buy30420.101.253060.000000.00000
60832012.09.05 11:51buy30430.201.251060.000000.00000
60842012.09.05 13:06close30430.201.255100.000000.0000079.401033690.64
60852012.09.05 13:06close30420.101.255100.000000.0000019.701033710.34
60862012.09.05 13:06close30410.101.255100.000000.00000-22.211033688.13
60872012.09.05 16:03sell30440.101.260070.000000.00000
60882012.09.06 09:47sell30450.101.262140.000000.00000
60892012.09.06 15:50close30450.101.258560.000000.0000035.101033723.23
60902012.09.06 15:50close30440.101.258560.000000.0000014.281033737.51
60912012.09.07 03:10sell30460.101.263820.000000.00000
60922012.09.07 14:23sell30470.101.270360.000000.00000
60932012.09.07 17:35sell30480.201.279200.000000.00000
60942012.09.11 16:30sell30490.261.281850.000000.00000
60952012.09.11 17:46sell30500.331.284400.000000.00000
60962012.09.12 07:47sell30510.391.287040.000000.00000
60972012.09.12 21:23sell30520.461.290370.000000.00000
60982012.09.13 09:23sell30530.521.292940.000000.00000
60992012.09.13 21:45sell30540.591.299190.000000.00000
61002012.09.14 06:50sell30550.651.301700.000000.00000
61012012.09.14 14:31sell30560.721.311000.000000.00000
61022012.09.14 17:00sell30570.781.314410.000000.00000
61032012.09.18 11:21buy30580.421.307830.000000.00000
61042012.09.18 11:21buy30595.101.307830.000000.00000
61052012.09.18 11:21close by30570.781.307830.000000.00000507.161034244.67
61062012.09.18 11:21close by30590.001.307830.000000.000000.001034244.67
61072012.09.18 11:21buy30604.321.307830.000000.00000
61082012.09.18 11:21close by30560.721.307830.000000.00000222.621034467.29
61092012.09.18 11:21close by30600.001.307830.000000.000000.001034467.29
61102012.09.18 11:21buy30613.601.307830.000000.00000
61112012.09.18 11:21close by30550.651.307830.000000.00000-403.521034063.77
61122012.09.18 11:21close by30610.001.307830.000000.000000.001034063.77
61132012.09.18 11:21buy30622.951.307830.000000.00000
61142012.09.18 11:21close by30540.591.307830.000000.00000-514.601033549.17
61152012.09.18 11:21close by30620.001.307830.000000.000000.001033549.17
61162012.09.18 11:21buy30632.361.307830.000000.00000
61172012.09.18 11:21close by30530.521.307830.000000.00000-778.541032770.63
61182012.09.18 11:21close by30630.001.307830.000000.000000.001032770.63
61192012.09.18 11:21buy30641.841.307830.000000.00000
61202012.09.18 11:21close by30520.461.307830.000000.00000-807.481031963.14
61212012.09.18 11:21close by30640.001.307830.000000.000000.001031963.14
61222012.09.18 11:21buy30651.381.307830.000000.00000
61232012.09.18 11:21close by30510.391.307830.000000.00000-814.481031148.67
61242012.09.18 11:21close by30650.001.307830.000000.000000.001031148.67
61252012.09.18 11:21buy30660.991.307830.000000.00000
61262012.09.18 11:21close by30500.331.307830.000000.00000-776.421030372.24
61272012.09.18 11:21close by30660.001.307830.000000.000000.001030372.24
61282012.09.18 11:21buy30670.661.307830.000000.00000
61292012.09.18 11:21close by30490.261.307830.000000.00000-678.031029694.22
61302012.09.18 11:21close by30670.001.307830.000000.000000.001029694.22
61312012.09.18 11:21buy30680.401.307830.000000.00000
61322012.09.18 11:21close by30480.201.307830.000000.00000-574.721029119.50
61332012.09.18 11:21close by30680.001.307830.000000.000000.001029119.50
61342012.09.18 11:21buy30690.201.307830.000000.00000
61352012.09.18 11:21close by30470.101.307830.000000.00000-375.761028743.74
61362012.09.18 11:21close by30690.001.307830.000000.000000.001028743.74
61372012.09.18 11:21buy30700.101.307830.000000.00000
61382012.09.18 11:21close by30460.101.307830.000000.00000-441.161028302.58
61392012.09.18 11:21close by30700.001.307830.000000.000000.001028302.58
61402012.09.18 13:24buy30710.421.305750.000000.00000
61412012.09.18 21:03buy30720.841.303490.000000.00000
61422012.09.19 08:43close30720.841.307790.000000.00000351.881028654.45
61432012.09.19 08:43close30710.421.307790.000000.0000081.021028735.47
61442012.09.19 08:43close30580.421.307790.000000.00000-6.341028729.13
61452012.09.19 12:32buy30730.101.303560.000000.00000
61462012.09.19 18:05close30730.101.305890.000000.0000022.601028751.73
61472012.09.19 23:08buy30740.101.305080.000000.00000
61482012.09.20 06:30buy30750.101.301840.000000.00000
61492012.09.20 08:24buy30760.201.299110.000000.00000
61502012.09.20 10:00buy30770.261.297040.000000.00000
61512012.09.20 12:03buy30780.331.295040.000000.00000
61522012.09.21 11:39close30780.331.301470.000000.00000208.531028960.26
61532012.09.21 11:39close30770.261.301470.000000.00000112.291029072.55
61542012.09.21 11:39close30760.201.301470.000000.0000044.981029117.53
61552012.09.21 11:39close30750.101.301470.000000.00000-4.811029112.72
61562012.09.21 11:39close30740.101.301470.000000.00000-38.441029074.28
61572012.09.21 12:17sell30790.101.302870.000000.00000
61582012.09.21 14:04close30790.101.300920.000000.0000018.801029093.08
61592012.09.21 23:58buy30800.101.298030.000000.00000
61602012.09.24 05:15buy30810.101.293890.000000.00000
61612012.09.24 12:05buy30820.201.290890.000000.00000
61622012.09.25 15:42close30820.201.295620.000000.0000092.381029185.46
61632012.09.25 15:42close30810.101.295620.000000.0000016.191029201.65
61642012.09.25 15:42close30800.101.295620.000000.00000-25.621029176.03
61652012.09.25 16:08sell30830.101.295390.000000.00000
61662012.09.25 21:23close30830.101.292900.000000.0000024.201029200.23
61672012.09.25 22:49buy30840.101.291050.000000.00000
61682012.09.26 07:55buy30850.101.287680.000000.00000
61692012.09.26 11:11buy30860.201.285390.000000.00000
61702012.09.27 09:07close30860.201.289790.000000.0000084.141029284.37
61712012.09.27 09:07close30850.101.289790.000000.0000019.171029303.54
61722012.09.27 09:07close30840.101.289790.000000.00000-14.941029288.60
61732012.09.27 11:20buy30870.101.287100.000000.00000
61742012.09.27 13:24buy30880.101.284920.000000.00000
61752012.09.27 15:24close30880.101.288010.000000.0000030.201029318.80
61762012.09.27 15:24close30870.101.288010.000000.000008.401029327.20
61772012.09.27 17:47buy30890.101.284940.000000.00000
61782012.09.27 18:58close30890.101.287360.000000.0000023.501029350.70
61792012.09.27 19:42sell30900.101.289060.000000.00000
61802012.09.27 21:21sell30910.101.292240.000000.00000
61812012.09.28 12:38sell30920.201.294860.000000.00000
61822012.09.28 16:51close30920.201.290380.000000.0000088.201029438.90
61832012.09.28 16:51close30910.101.290380.000000.0000017.861029456.76
61842012.09.28 16:51close30900.101.290380.000000.00000-13.941029442.82
61852012.09.28 18:18buy30930.101.285590.000000.00000
61862012.09.28 19:11close30930.101.288230.000000.0000025.701029468.52
61872012.10.01 01:38buy30940.101.283840.000000.00000
61882012.10.01 03:04buy30950.101.281340.000000.00000
61892012.10.01 09:25close30950.101.284960.000000.0000035.501029504.02
61902012.10.01 09:25close30940.101.284960.000000.0000010.501029514.52
61912012.10.01 11:47sell30960.101.288270.000000.00000
61922012.10.01 16:25sell30970.101.291700.000000.00000
61932012.10.01 21:42buy30980.101.288490.000000.00000
61942012.10.01 21:42close30970.101.288490.000000.0000031.401029545.92
61952012.10.01 21:42close30960.101.288490.000000.00000-2.901029543.02
61962012.10.02 02:09close30980.101.289230.000000.000006.291029549.31
61972012.10.02 02:09sell30990.101.289230.000000.00000
61982012.10.02 10:19buy31000.101.288810.000000.00000
61992012.10.02 10:19close30990.101.288810.000000.000003.501029552.81
62002012.10.02 11:50close31000.101.291380.000000.0000025.001029577.81
62012012.10.02 11:51sell31010.101.291610.000000.00000
62022012.10.02 16:45sell31020.101.293670.000000.00000
62032012.10.03 04:07close31020.101.290260.000000.0000033.361029611.17
62042012.10.03 04:07close31010.101.290260.000000.0000012.761029623.93
62052012.10.03 06:18buy31030.101.290150.000000.00000
62062012.10.03 10:42close31030.101.290870.000000.000006.501029630.43
62072012.10.03 10:42sell31040.101.290870.000000.00000
62082012.10.03 15:48buy31050.101.289750.000000.00000
62092012.10.03 15:48close31040.101.289750.000000.0000010.501029640.93
62102012.10.03 17:20close31050.101.292220.000000.0000024.001029664.93
62112012.10.03 18:52sell31060.101.291610.000000.00000
62122012.10.03 21:46buy31070.101.289910.000000.00000
62132012.10.03 21:46close31060.101.289910.000000.0000016.301029681.23
62142012.10.04 00:55close31070.101.290750.000000.000006.471029687.70
62152012.10.04 00:55sell31080.101.290750.000000.00000
62162012.10.04 07:55sell31090.101.292940.000000.00000
62172012.10.04 11:18sell31100.201.295000.000000.00000
62182012.10.04 16:18sell31110.261.297980.000000.00000
62192012.10.04 18:00sell31120.331.300330.000000.00000
62202012.10.04 20:41sell31130.391.302830.000000.00000
62212012.10.05 17:42sell31140.461.306170.000000.00000
62222012.10.08 06:44buy31150.261.299100.000000.00000
62232012.10.08 06:44buy31161.841.299100.000000.00000
62242012.10.08 06:44close by31140.461.299100.000000.00000321.821030009.52
62252012.10.08 06:44close by31160.001.299100.000000.000000.001030009.52
62262012.10.08 06:44buy31171.381.299100.000000.00000
62272012.10.08 06:44close by31130.391.299100.000000.00000142.431030151.94
62282012.10.08 06:44close by31170.001.299100.000000.000000.001030151.94
62292012.10.08 06:44buy31180.991.299100.000000.00000
62302012.10.08 06:44close by31120.331.299100.000000.0000038.021030189.96
62312012.10.08 06:44close by31180.001.299100.000000.000000.001030189.96
62322012.10.08 06:44buy31190.661.299100.000000.00000
62332012.10.08 06:44close by31110.261.299100.000000.00000-31.151030158.81
62342012.10.08 06:44close by31190.001.299100.000000.000000.001030158.81
62352012.10.08 06:44buy31200.401.299100.000000.00000
62362012.10.08 06:44close by31100.201.299100.000000.00000-83.561030075.25
62372012.10.08 06:44close by31200.001.299100.000000.000000.001030075.25
62382012.10.08 06:44buy31210.201.299100.000000.00000
62392012.10.08 06:44close by31090.101.299100.000000.00000-62.381030012.87
62402012.10.08 06:44close by31210.001.299100.000000.000000.001030012.87
62412012.10.08 06:44buy31220.101.299100.000000.00000
62422012.10.08 06:44close by31080.101.299100.000000.00000-84.281029928.59
62432012.10.08 06:44close by31220.001.299100.000000.000000.001029928.59
62442012.10.08 13:45buy31230.261.294760.000000.00000
62452012.10.09 16:25buy31240.521.291900.000000.00000
62462012.10.09 18:31buy31250.691.288820.000000.00000
62472012.10.10 02:13buy31260.861.286790.000000.00000
62482012.10.11 04:31buy31271.031.283110.000000.00000
62492012.10.11 13:34close31271.031.290820.000000.00000786.921030715.51
62502012.10.11 13:34close31260.861.290820.000000.00000329.981031045.49
62512012.10.11 13:34close31250.691.290820.000000.00000121.851031167.35
62522012.10.11 13:34close31240.521.290820.000000.00000-68.331031099.02
62532012.10.11 13:34close31230.261.290820.000000.00000-109.591030989.43
62542012.10.11 13:34close31150.261.290820.000000.00000-222.431030767.00
62552012.10.11 14:00sell31280.101.291220.000000.00000
62562012.10.12 03:27sell31290.101.293300.000000.00000
62572012.10.12 11:15sell31300.201.297420.000000.00000
62582012.10.15 03:04close31300.201.292510.000000.0000096.721030863.72
62592012.10.15 03:04close31290.101.292510.000000.000007.161030870.88
62602012.10.15 03:04close31280.101.292510.000000.00000-13.681030857.20
62612012.10.15 04:16buy31310.101.290510.000000.00000
62622012.10.15 10:02close31310.101.292930.000000.0000023.501030880.70
62632012.10.15 11:46sell31320.101.296210.000000.00000
62642012.10.15 17:29close31320.101.293780.000000.0000023.601030904.30
62652012.10.15 22:55sell31330.101.295330.000000.00000
62662012.10.16 09:54sell31340.101.298510.000000.00000
62672012.10.16 13:55sell31350.201.301690.000000.00000
62682012.10.16 15:36sell31360.261.304820.000000.00000
62692012.10.17 01:01sell31370.331.308820.000000.00000
62702012.10.17 02:33sell31380.391.311520.000000.00000
62712012.10.18 22:00buy31390.231.306610.000000.00000
62722012.10.18 22:00buy31401.381.306610.000000.00000
62732012.10.18 22:00close by31380.391.306610.000000.00000188.291031092.59
62742012.10.18 22:00close by31400.001.306610.000000.000000.001031092.59
62752012.10.18 22:00buy31410.991.306610.000000.00000
62762012.10.18 22:00close by31370.331.306610.000000.0000070.221031162.82
62772012.10.18 22:00close by31410.001.306610.000000.000000.001031162.82
62782012.10.18 22:00buy31420.661.306610.000000.00000
62792012.10.18 22:00close by31360.261.306610.000000.00000-48.781031114.04
62802012.10.18 22:00close by31420.001.306610.000000.000000.001031114.04
62812012.10.18 22:00buy31430.401.306610.000000.00000
62822012.10.18 22:00close by31350.201.306610.000000.00000-100.121031013.92
62832012.10.18 22:00close by31430.001.306610.000000.000000.001031013.92
62842012.10.18 22:00buy31440.201.306610.000000.00000
62852012.10.18 22:00close by31340.101.306610.000000.00000-81.861030932.06
62862012.10.18 22:00close by31440.001.306610.000000.000000.001030932.06
62872012.10.18 22:00buy31450.101.306610.000000.00000
62882012.10.18 22:00close by31330.101.306610.000000.00000-113.701030818.36
62892012.10.18 22:00close by31450.001.306610.000000.000000.001030818.36
62902012.10.19 13:03buy31460.231.304600.000000.00000
62912012.10.19 18:15buy31470.461.302470.000000.00000
62922012.10.22 08:35close31470.461.306450.000000.00000177.971030996.33
62932012.10.22 08:35close31460.231.306450.000000.0000040.001031036.33
62942012.10.22 08:35close31390.231.306450.000000.00000-7.181031029.15
62952012.10.22 11:02buy31480.101.303690.000000.00000
62962012.10.22 12:33close31480.101.305800.000000.0000020.401031049.55
62972012.10.22 13:17sell31490.101.306800.000000.00000
62982012.10.22 20:42close31490.101.304420.000000.0000023.101031072.65
62992012.10.22 20:44buy31500.101.304620.000000.00000
63002012.10.23 00:25close31500.101.306420.000000.0000016.891031089.54
63012012.10.23 00:25sell31510.101.306420.000000.00000
63022012.10.23 05:17buy31520.101.305770.000000.00000
63032012.10.23 05:17close31510.101.305770.000000.000005.801031095.34
63042012.10.23 10:57buy31530.101.303010.000000.00000
63052012.10.23 14:23buy31540.201.300850.000000.00000
63062012.10.23 16:19buy31550.261.296930.000000.00000
63072012.10.24 11:49buy31560.331.293810.000000.00000
63082012.10.25 08:39sell31570.991.298750.000000.00000
63092012.10.25 08:39close by31560.331.298750.000000.00000156.651031252.00
63102012.10.25 08:39close by31570.001.298750.000000.000000.001031252.00
63112012.10.25 08:39sell31580.661.298750.000000.00000
63122012.10.25 08:39close by31550.261.298750.000000.0000041.241031293.23
63132012.10.25 08:39close by31580.001.298750.000000.000000.001031293.23
63142012.10.25 08:39sell31590.401.298750.000000.00000
63152012.10.25 08:39close by31540.201.298750.000000.00000-46.681031246.55
63162012.10.25 08:39close by31590.001.298750.000000.000000.001031246.55
63172012.10.25 08:39sell31600.201.298750.000000.00000
63182012.10.25 08:39close by31530.101.298750.000000.00000-44.941031201.61
63192012.10.25 08:39close by31600.001.298750.000000.000000.001031201.61
63202012.10.25 08:39sell31610.101.298750.000000.00000
63212012.10.25 08:39close by31520.101.298750.000000.00000-72.541031129.07
63222012.10.25 08:39close by31610.001.298750.000000.000000.001031129.07
63232012.10.25 08:39sell31620.191.298750.000000.00000
63242012.10.25 10:50sell31630.191.301110.000000.00000
63252012.10.25 15:40close31630.191.297480.000000.0000067.641031196.71
63262012.10.25 15:40close31620.191.297480.000000.0000022.801031219.51
63272012.10.25 15:54buy31640.101.298480.000000.00000
63282012.10.25 17:42buy31650.101.296440.000000.00000
63292012.10.25 22:10buy31660.201.294330.000000.00000
63302012.10.26 14:14buy31670.261.289790.000000.00000
63312012.10.30 09:53sell31680.661.292010.000000.00000
63322012.10.30 09:53close by31670.261.292010.000000.0000053.771031273.28
63332012.10.30 09:53close by31680.001.292010.000000.000000.001031273.28
63342012.10.30 09:53sell31690.401.292010.000000.00000
63352012.10.30 09:53close by31660.201.292010.000000.00000-50.261031223.02
63362012.10.30 09:53close by31690.001.292010.000000.000000.001031223.02
63372012.10.30 09:53sell31700.201.292010.000000.00000
63382012.10.30 09:53close by31650.101.292010.000000.00000-46.231031176.79
63392012.10.30 09:53close by31700.001.292010.000000.000000.001031176.79
63402012.10.30 09:53sell31710.101.292010.000000.00000
63412012.10.30 09:53close by31640.101.292010.000000.00000-66.631031110.16
63422012.10.30 09:53close by31710.001.292010.000000.000000.001031110.16
63432012.10.30 09:53sell31720.161.292010.000000.00000
63442012.10.30 11:22sell31730.161.294100.000000.00000
63452012.10.30 15:52sell31740.321.296110.000000.00000
63462012.10.31 12:29sell31750.421.300200.000000.00000
63472012.11.01 04:32buy31760.261.295460.000000.00000
63482012.11.01 04:32buy31771.061.295460.000000.00000
63492012.11.01 04:32close by31750.421.295460.000000.00000195.641031305.80
63502012.11.01 04:32close by31770.001.295460.000000.000000.001031305.80
63512012.11.01 04:32buy31780.641.295460.000000.00000
63522012.11.01 04:32close by31740.321.295460.000000.0000018.051031323.84
63532012.11.01 04:32close by31780.001.295460.000000.000000.001031323.84
63542012.11.01 04:32buy31790.321.295460.000000.00000
63552012.11.01 04:32close by31730.161.295460.000000.00000-23.141031300.71
63562012.11.01 04:32close by31790.001.295460.000000.000000.001031300.71
63572012.11.01 04:32buy31800.161.295460.000000.00000
63582012.11.01 04:32close by31720.161.295460.000000.00000-56.581031244.13
63592012.11.01 04:32close by31800.001.295460.000000.000000.001031244.13
63602012.11.01 04:51close31760.261.296580.000000.0000027.301031271.43
63612012.11.01 04:51sell31810.261.296580.000000.00000
63622012.11.01 08:33buy31820.261.295720.000000.00000
63632012.11.01 08:33close31810.261.295720.000000.0000020.541031291.97
63642012.11.01 11:37buy31830.261.293620.000000.00000
63652012.11.01 14:30close31830.261.296090.000000.0000062.401031354.37
63662012.11.01 14:30close31820.261.296090.000000.000007.801031362.17
63672012.11.01 14:30sell31840.261.296090.000000.00000
63682012.11.01 18:32close31840.261.294030.000000.0000051.741031413.91
63692012.11.01 18:39buy31850.101.294250.000000.00000
63702012.11.02 09:33buy31860.101.290550.000000.00000
63712012.11.02 12:02buy31870.201.287930.000000.00000
63722012.11.02 16:32buy31880.261.285860.000000.00000
63732012.11.02 20:59buy31890.331.283520.000000.00000
63742012.11.05 14:48buy31900.391.277810.000000.00000
63752012.11.06 20:38sell31911.381.282250.000000.00000
63762012.11.06 20:38close by31900.391.282250.000000.00000168.831031582.74
63772012.11.06 20:38close by31910.001.282250.000000.000000.001031582.74
63782012.11.06 20:38sell31920.991.282250.000000.00000
63792012.11.06 20:38close by31890.331.282250.000000.00000-46.931031535.82
63802012.11.06 20:38close by31920.001.282250.000000.000000.001031535.82
63812012.11.06 20:38sell31930.661.282250.000000.00000
63822012.11.06 20:38close by31880.261.282250.000000.00000-97.811031438.00
63832012.11.06 20:38close by31930.001.282250.000000.000000.001031438.00
63842012.11.06 20:38sell31940.401.282250.000000.00000
63852012.11.06 20:38close by31870.201.282250.000000.00000-116.641031321.36
63862012.11.06 20:38close by31940.001.282250.000000.000000.001031321.36
63872012.11.06 20:38sell31950.201.282250.000000.00000
63882012.11.06 20:38close by31860.101.282250.000000.00000-84.521031236.84
63892012.11.06 20:38close by31950.001.282250.000000.000000.001031236.84
63902012.11.06 20:38sell31960.101.282250.000000.00000
63912012.11.06 20:38close by31850.101.282250.000000.00000-121.931031114.91
63922012.11.06 20:38close by31960.001.282250.000000.000000.001031114.91
63932012.11.06 20:38sell31970.231.282250.000000.00000
63942012.11.07 01:52buy31980.231.280650.000000.00000
63952012.11.07 01:52close31970.231.280650.000000.0000035.101031150.01
63962012.11.07 05:26close31980.231.282050.000000.0000030.591031180.60
63972012.11.07 05:26sell31990.231.282050.000000.00000
63982012.11.07 06:51sell32000.231.286300.000000.00000
63992012.11.07 13:19close32000.231.281920.000000.0000099.131031279.73
64002012.11.07 13:19close31990.231.281920.000000.000001.381031281.11
64012012.11.07 15:25buy32010.101.275180.000000.00000
64022012.11.07 18:29close32010.101.276160.000000.000009.101031290.21
64032012.11.08 01:27buy32020.101.276130.000000.00000
64042012.11.08 12:31buy32030.101.272820.000000.00000
64052012.11.09 04:55close32030.101.276960.000000.0000040.291031330.50
64062012.11.09 04:55close32020.101.276960.000000.000007.191031337.69
64072012.11.09 05:45sell32040.101.277600.000000.00000
64082012.11.09 09:37buy32050.101.276150.000000.00000
64092012.11.09 09:37close32040.101.276150.000000.0000013.801031351.49
64102012.11.09 11:16buy32060.101.273600.000000.00000
64112012.11.09 13:02buy32070.201.271300.000000.00000
64122012.11.13 04:31buy32080.261.268380.000000.00000
64132012.11.13 18:08sell32090.661.271900.000000.00000
64142012.11.13 18:08close by32080.261.271900.000000.0000089.701031441.19
64152012.11.13 18:08close by32090.001.271900.000000.000000.001031441.19
64162012.11.13 18:08sell32100.401.271900.000000.00000
64172012.11.13 18:08close by32070.201.271900.000000.000008.961031450.15
64182012.11.13 18:08close by32100.001.271900.000000.000000.001031450.15
64192012.11.13 18:08sell32110.201.271900.000000.00000
64202012.11.13 18:08close by32060.101.271900.000000.00000-18.521031431.63
64212012.11.13 18:08close by32110.001.271900.000000.000000.001031431.63
64222012.11.13 18:08sell32120.101.271900.000000.00000
64232012.11.13 18:08close by32050.101.271900.000000.00000-44.021031387.61
64242012.11.13 18:08close by32120.001.271900.000000.000000.001031387.61
64252012.11.13 18:08sell32130.161.271900.000000.00000
64262012.11.14 12:18sell32140.161.274690.000000.00000
64272012.11.15 13:27sell32150.321.276700.000000.00000
64282012.11.15 17:47sell32160.421.279160.000000.00000
64292012.11.16 10:42close32160.421.275660.000000.00000143.891031531.50
64302012.11.16 10:42close32150.321.275660.000000.0000030.911031562.42
64312012.11.16 10:42close32140.161.275660.000000.00000-16.901031545.52
64322012.11.16 10:42close32130.161.275660.000000.00000-61.601031483.92
64332012.11.16 10:58buy32170.101.274840.000000.00000
64342012.11.16 15:35close32170.101.275100.000000.000001.901031485.82
64352012.11.16 15:35sell32180.101.275100.000000.00000
64362012.11.16 17:02close32180.101.272820.000000.0000022.101031507.92
64372012.11.16 17:02buy32190.101.272820.000000.00000
64382012.11.16 17:52buy32200.101.270600.000000.00000
64392012.11.16 22:41close32200.101.274090.000000.0000034.201031542.12
64402012.11.16 22:41close32190.101.274090.000000.0000012.001031554.12
64412012.11.19 02:01sell32210.101.275740.000000.00000
64422012.11.19 17:07sell32220.101.277940.000000.00000
64432012.11.19 18:15sell32230.201.280640.000000.00000
64442012.11.21 05:55close32230.201.276060.000000.0000090.041031644.16
64452012.11.21 05:55close32220.101.276060.000000.0000018.021031662.18
64462012.11.21 05:55close32210.101.276060.000000.00000-3.981031658.20
64472012.11.21 13:16sell32240.101.280000.000000.00000
64482012.11.21 16:15sell32250.101.282130.000000.00000
64492012.11.22 02:04sell32260.201.285680.000000.00000
64502012.11.22 14:12sell32270.261.287840.000000.00000
64512012.11.23 10:13sell32280.331.289980.000000.00000
64522012.11.23 16:18sell32290.391.292550.000000.00000
64532012.11.23 17:48sell32300.461.296170.000000.00000
64542012.11.27 00:53sell32310.521.298900.000000.00000
64552012.11.27 12:47buy32320.291.294920.000000.00000
64562012.11.27 12:47buy32332.361.294920.000000.00000
64572012.11.27 12:47close by32310.521.294920.000000.00000203.321031861.52
64582012.11.27 12:47close by32330.001.294920.000000.000000.001031861.52
64592012.11.27 12:47buy32341.841.294920.000000.00000
64602012.11.27 12:47close by32300.461.294920.000000.0000053.911031915.43
64612012.11.27 12:47close by32340.001.294920.000000.000000.001031915.43
64622012.11.27 12:47buy32351.381.294920.000000.00000
64632012.11.27 12:47close by32290.391.294920.000000.00000-95.471031819.96
64642012.11.27 12:47close by32350.001.294920.000000.000000.001031819.96
64652012.11.27 12:47buy32360.991.294920.000000.00000
64662012.11.27 12:47close by32280.331.294920.000000.00000-165.591031654.37
64672012.11.27 12:47close by32360.001.294920.000000.000000.001031654.37
64682012.11.27 12:47buy32370.661.294920.000000.00000
64692012.11.27 12:47close by32270.261.294920.000000.00000-186.211031468.15
64702012.11.27 12:47close by32370.001.294920.000000.000000.001031468.15
64712012.11.27 12:47buy32380.401.294920.000000.00000
64722012.11.27 12:47close by32260.201.294920.000000.00000-186.441031281.71
64732012.11.27 12:47close by32380.001.294920.000000.000000.001031281.71
64742012.11.27 12:47buy32390.201.294920.000000.00000
64752012.11.27 12:47close by32250.101.294920.000000.00000-128.841031152.87
64762012.11.27 12:47close by32390.001.294920.000000.000000.001031152.87
64772012.11.27 12:47buy32400.101.294920.000000.00000
64782012.11.27 12:47close by32240.101.294920.000000.00000-150.141031002.73
64792012.11.27 12:47close by32400.001.294920.000000.000000.001031002.73
64802012.11.27 17:42buy32410.291.292750.000000.00000
64812012.11.28 14:26buy32420.581.289770.000000.00000
64822012.11.28 19:35close32420.581.294230.000000.00000254.621031257.35
64832012.11.28 19:35close32410.291.294230.000000.0000039.701031297.06
64842012.11.28 19:35close32320.291.294230.000000.00000-23.231031273.83
64852012.11.29 00:43sell32430.101.295300.000000.00000
64862012.11.29 09:02buy32440.101.294480.000000.00000
64872012.11.29 09:02close32430.101.294480.000000.000007.501031281.33
64882012.11.29 10:11close32440.101.296430.000000.0000018.801031300.13
64892012.11.29 10:19sell32450.101.296170.000000.00000
64902012.11.29 15:21sell32460.101.299820.000000.00000
64912012.11.29 18:42close32460.101.295120.000000.0000046.301031346.43
64922012.11.29 18:42close32450.101.295120.000000.000009.801031356.23
64932012.11.30 04:53sell32470.101.299780.000000.00000
64942012.11.30 10:24sell32480.101.302180.000000.00000
64952012.11.30 14:48close32480.101.298630.000000.0000034.801031391.03
64962012.11.30 14:48close32470.101.298630.000000.0000010.801031401.83
64972012.11.30 17:08sell32490.101.301350.000000.00000
64982012.11.30 23:38close32490.101.298980.000000.0000023.001031424.83
64992012.12.03 03:07sell32500.101.300680.000000.00000
65002012.12.03 04:45sell32510.101.304080.000000.00000
65012012.12.03 17:51sell32520.201.306300.000000.00000
65022012.12.04 14:18sell32530.261.308310.000000.00000
65032012.12.05 02:11sell32540.331.310310.000000.00000
65042012.12.05 14:30buy32550.191.306620.000000.00000
65052012.12.05 14:30buy32560.991.306620.000000.00000
65062012.12.05 14:30close by32540.331.306620.000000.00000119.461031544.29
65072012.12.05 14:30close by32560.001.306620.000000.000000.001031544.29
65082012.12.05 14:30buy32570.661.306620.000000.00000
65092012.12.05 14:30close by32530.261.306620.000000.0000042.021031586.30
65102012.12.05 14:30close by32570.001.306620.000000.000000.001031586.30
65112012.12.05 14:30buy32580.401.306620.000000.00000
65122012.12.05 14:30close by32520.201.306620.000000.00000-7.961031578.34
65132012.12.05 14:30close by32580.001.306620.000000.000000.001031578.34
65142012.12.05 14:30buy32590.201.306620.000000.00000
65152012.12.05 14:30close by32510.101.306620.000000.00000-26.181031552.16
65162012.12.05 14:30close by32590.001.306620.000000.000000.001031552.16
65172012.12.05 14:30buy32600.101.306620.000000.00000
65182012.12.05 14:30close by32500.101.306620.000000.00000-60.181031491.98
65192012.12.05 14:30close by32600.001.306620.000000.000000.001031491.98
65202012.12.05 19:03close32550.191.307690.000000.0000019.001031510.98
65212012.12.05 19:03sell32610.191.307690.000000.00000
65222012.12.05 23:18buy32620.191.307150.000000.00000
65232012.12.05 23:18close32610.191.307150.000000.000008.931031519.91
65242012.12.06 09:31buy32630.191.305130.000000.00000
65252012.12.06 11:48close32630.191.307340.000000.0000040.661031560.57
65262012.12.06 11:48close32620.191.307340.000000.00000-0.061031560.52
65272012.12.06 11:48sell32640.191.307340.000000.00000
65282012.12.06 15:45buy32650.191.306280.000000.00000
65292012.12.06 15:45close32640.191.306280.000000.0000018.811031579.33
65302012.12.06 18:06buy32660.191.297430.000000.00000
65312012.12.07 10:18buy32670.381.294020.000000.00000
65322012.12.07 14:36buy32680.501.292010.000000.00000
65332012.12.07 16:08buy32690.631.289710.000000.00000
65342012.12.11 06:35close32690.631.295880.000000.00000379.131031958.46
65352012.12.11 06:35close32680.501.295880.000000.00000185.901032144.36
65362012.12.11 06:35close32670.381.295880.000000.0000064.901032209.26
65372012.12.11 06:35close32660.191.295880.000000.00000-33.121032176.15
65382012.12.11 06:35close32650.191.295880.000000.00000-201.271031974.88
65392012.12.11 06:45sell32700.101.294860.000000.00000
65402012.12.11 13:34sell32710.101.297340.000000.00000
65412012.12.11 20:02sell32720.201.300260.000000.00000
65422012.12.12 13:07sell32730.261.302540.000000.00000
65432012.12.12 19:27sell32740.331.304570.000000.00000
65442012.12.12 20:20sell32750.391.307750.000000.00000
65452012.12.14 08:34sell32760.461.310450.000000.00000
65462012.12.14 18:52sell32770.521.313120.000000.00000
65472012.12.14 19:47sell32780.591.316770.000000.00000
65482012.12.19 01:19sell32790.651.323020.000000.00000
65492012.12.19 12:45sell32800.721.327930.000000.00000
65502012.12.20 01:00buy32810.391.320790.000000.00000
65512012.12.20 01:00buy32824.321.320790.000000.00000
65522012.12.20 01:00close by32800.721.320790.000000.00000508.181032483.06
65532012.12.20 01:00close by32820.001.320790.000000.000000.001032483.06
65542012.12.20 01:00buy32833.601.320790.000000.00000
65552012.12.20 01:00close by32790.651.320790.000000.00000139.621032622.68
65562012.12.20 01:00close by32830.001.320790.000000.000000.001032622.68
65572012.12.20 01:00buy32842.951.320790.000000.00000
65582012.12.20 01:00close by32780.591.320790.000000.00000-242.731032379.95
65592012.12.20 01:00close by32840.001.320790.000000.000000.001032379.95
65602012.12.20 01:00buy32852.361.320790.000000.00000
65612012.12.20 01:00close by32770.521.320790.000000.00000-403.731031976.22
65622012.12.20 01:00close by32850.001.320790.000000.000000.001031976.22
65632012.12.20 01:00buy32861.841.320790.000000.00000
65642012.12.20 01:00close by32760.461.320790.000000.00000-479.961031496.26
65652012.12.20 01:00close by32860.001.320790.000000.000000.001031496.26
65662012.12.20 01:00buy32871.381.320790.000000.00000
65672012.12.20 01:00close by32750.391.320790.000000.00000-512.851030983.41
65682012.12.20 01:00close by32870.001.320790.000000.000000.001030983.41
65692012.12.20 01:00buy32880.991.320790.000000.00000
65702012.12.20 01:00close by32740.331.320790.000000.00000-538.891030444.52
65712012.12.20 01:00close by32880.001.320790.000000.000000.001030444.52
65722012.12.20 01:00buy32890.661.320790.000000.00000
65732012.12.20 01:00close by32730.261.320790.000000.00000-477.361029967.16
65742012.12.20 01:00close by32890.001.320790.000000.000000.001029967.16
65752012.12.20 01:00buy32900.401.320790.000000.00000
65762012.12.20 01:00close by32720.201.320790.000000.00000-412.881029554.28
65772012.12.20 01:00close by32900.001.320790.000000.000000.001029554.28
65782012.12.20 01:00buy32910.201.320790.000000.00000
65792012.12.20 01:00close by32710.101.320790.000000.00000-235.641029318.64
65802012.12.20 01:00close by32910.001.320790.000000.000000.001029318.64
65812012.12.20 01:00buy32920.101.320790.000000.00000
65822012.12.20 01:00close by32700.101.320790.000000.00000-260.441029058.20
65832012.12.20 01:00close by32920.001.320790.000000.000000.001029058.20
65842012.12.20 10:13close32810.391.323280.000000.0000094.381029152.58
65852012.12.20 10:16sell32930.101.323010.000000.00000
65862012.12.20 13:56sell32940.101.326300.000000.00000
65872012.12.20 18:21close32940.101.322070.000000.0000041.601029194.18
65882012.12.20 18:21close32930.101.322070.000000.000008.701029202.88
65892012.12.21 00:30sell32950.101.324740.000000.00000
65902012.12.21 02:51close32950.101.322820.000000.0000018.501029221.38
65912012.12.21 02:51buy32960.101.322820.000000.00000
65922012.12.21 03:55buy32970.101.320510.000000.00000
65932012.12.21 17:02buy32980.201.317990.000000.00000
65942012.12.24 11:02close32980.201.321870.000000.0000075.381029296.76
65952012.12.24 11:02close32970.101.321870.000000.0000012.491029309.25
65962012.12.24 11:02close32960.101.321870.000000.00000-10.611029298.64
65972012.12.24 11:16sell32990.101.321720.000000.00000
65982012.12.24 16:14buy33000.101.320870.000000.00000
65992012.12.24 16:14close32990.101.320870.000000.000007.801029306.44
66002012.12.24 19:05buy33010.101.317980.000000.00000
66012012.12.25 13:18close33010.101.319810.000000.0000017.191029323.63
66022012.12.25 13:18close33000.101.319810.000000.00000-11.711029311.92
66032012.12.25 13:18sell33020.101.319810.000000.00000
66042012.12.25 16:48buy33030.101.318490.000000.00000
66052012.12.25 16:48close33020.101.318490.000000.0000012.501029324.42
66062012.12.26 09:21close33030.101.318820.000000.000002.191029326.61
66072012.12.26 09:21sell33040.101.318820.000000.00000
66082012.12.26 12:00sell33050.101.320940.000000.00000
66092012.12.26 17:33sell33060.201.324200.000000.00000
66102012.12.27 10:52sell33070.261.326410.000000.00000
66112012.12.27 17:34close33070.261.321320.000000.00000130.521029457.13
66122012.12.27 17:34close33060.201.321320.000000.0000055.961029513.09
66132012.12.27 17:34close33050.101.321320.000000.00000-4.621029508.47
66142012.12.27 17:34close33040.101.321320.000000.00000-25.821029482.65
66152012.12.27 19:06buy33080.101.321590.000000.00000
66162012.12.27 21:51close33080.101.323950.000000.0000022.901029505.55
66172012.12.27 22:15sell33090.101.324190.000000.00000
66182012.12.28 10:56close33090.101.321720.000000.0000023.961029529.51
66192012.12.28 11:45buy33100.101.319370.000000.00000
66202012.12.28 12:31buy33110.101.317180.000000.00000
66212012.12.28 15:34close33110.101.320720.000000.0000034.701029564.21
66222012.12.28 15:34close33100.101.320720.000000.0000012.801029577.01
66232012.12.31 00:11buy33120.101.321730.000000.00000
66242012.12.31 01:55close33120.101.322670.000000.000008.701029585.71
66252012.12.31 01:55sell33130.101.322670.000000.00000
66262012.12.31 04:53buy33140.101.321330.000000.00000
66272012.12.31 04:53close33130.101.321330.000000.0000012.701029598.41
66282012.12.31 08:18buy33150.101.319160.000000.00000
66292012.12.31 16:23close33150.101.322230.000000.0000030.001029628.41
66302012.12.31 16:23close33140.101.322230.000000.000008.301029636.71
66312012.12.31 16:58sell33160.101.321970.000000.00000
66322012.12.31 18:00close33160.101.318230.000000.0000036.701029673.41
66332013.01.02 10:44sell33170.101.328850.000000.00000
66342013.01.02 11:27close33170.101.326290.000000.0000024.901029698.31
66352013.01.03 03:48buy33180.101.317040.000000.00000
66362013.01.03 13:05buy33190.101.310680.000000.00000
66372013.01.03 22:33buy33200.201.305500.000000.00000
66382013.01.04 02:00buy33210.261.302790.000000.00000
66392013.01.04 11:19buy33220.331.300530.000000.00000
66402013.01.04 21:29close33220.331.307150.000000.00000216.151029914.46
66412013.01.04 21:29close33210.261.307150.000000.00000111.541030026.00
66422013.01.04 21:29close33200.201.307150.000000.0000030.781030056.78
66432013.01.04 21:29close33190.101.307150.000000.00000-36.411030020.37
66442013.01.04 21:29close33180.101.307150.000000.00000-100.011029920.36
66452013.01.07 02:13buy33230.101.306140.000000.00000
66462013.01.07 07:25buy33240.101.303870.000000.00000
66472013.01.07 17:11close33240.101.307670.000000.0000037.301029957.66
66482013.01.07 17:11close33230.101.307670.000000.0000014.601029972.26
66492013.01.07 18:41sell33250.101.310420.000000.00000
66502013.01.08 01:53sell33260.101.312520.000000.00000
66512013.01.08 15:04close33260.101.309030.000000.0000034.201030006.46
66522013.01.08 15:04close33250.101.309030.000000.0000013.161030019.62
66532013.01.08 21:48sell33270.101.308450.000000.00000
66542013.01.09 02:45buy33280.101.307750.000000.00000
66552013.01.09 02:45close33270.101.307750.000000.000006.261030025.88
66562013.01.09 07:35close33280.101.308130.000000.000003.101030028.98
66572013.01.09 07:35sell33290.101.308130.000000.00000
66582013.01.09 11:36buy33300.101.307440.000000.00000
66592013.01.09 11:36close33290.101.307440.000000.000006.201030035.18
66602013.01.09 14:19buy33310.101.305170.000000.00000
66612013.01.10 11:46close33310.101.308880.000000.0000035.171030070.35
66622013.01.10 11:46close33300.101.308880.000000.0000012.471030082.82
66632013.01.10 12:46sell33320.101.310300.000000.00000
66642013.01.10 16:46sell33330.101.318750.000000.00000
66652013.01.11 00:44sell33340.201.326840.000000.00000
66662013.01.11 16:43sell33350.261.334850.000000.00000
66672013.01.14 03:19sell33360.331.337490.000000.00000
66682013.01.15 14:30buy33370.191.332630.000000.00000
66692013.01.15 14:30buy33380.991.332630.000000.00000
66702013.01.15 14:30close by33360.331.332630.000000.00000157.941030240.76
66712013.01.15 14:30close by33380.001.332630.000000.000000.001030240.76
66722013.01.15 14:30buy33390.661.332630.000000.00000
66732013.01.15 14:30close by33350.261.332630.000000.0000055.691030296.45
66742013.01.15 14:30close by33390.001.332630.000000.000000.001030296.45
66752013.01.15 14:30buy33400.401.332630.000000.00000
66762013.01.15 14:30close by33340.201.332630.000000.00000-117.361030179.09
66772013.01.15 14:30close by33400.001.332630.000000.000000.001030179.09
66782013.01.15 14:30buy33410.201.332630.000000.00000
66792013.01.15 14:30close by33330.101.332630.000000.00000-139.621030039.47
66802013.01.15 14:30close by33410.001.332630.000000.000000.001030039.47
66812013.01.15 14:30buy33420.101.332630.000000.00000
66822013.01.15 14:30close by33320.101.332630.000000.00000-224.121029815.35
66832013.01.15 14:30close by33420.001.332630.000000.000000.001029815.35
66842013.01.15 17:11close33370.191.334990.000000.0000043.511029858.86
66852013.01.16 03:41buy33430.101.329060.000000.00000
66862013.01.16 11:03buy33440.101.327010.000000.00000
66872013.01.16 12:26close33440.101.330620.000000.0000035.401029894.26
66882013.01.16 12:26close33430.101.330620.000000.0000014.901029909.16
66892013.01.16 22:09buy33450.101.327870.000000.00000
66902013.01.17 02:54close33450.101.330470.000000.0000024.071029933.23
66912013.01.17 05:23buy33460.101.327860.000000.00000
66922013.01.17 08:44close33460.101.329500.000000.0000015.701029948.93
66932013.01.17 11:18sell33470.101.333610.000000.00000
66942013.01.17 12:44sell33480.101.336630.000000.00000
66952013.01.18 07:08sell33490.201.338780.000000.00000
66962013.01.18 11:22close33490.201.334260.000000.0000089.001030037.93
66972013.01.18 11:22close33480.101.334260.000000.0000022.961030060.89
66982013.01.18 11:22close33470.101.334260.000000.00000-7.241030053.65
66992013.01.18 15:17buy33500.101.332690.000000.00000
67002013.01.18 17:11buy33510.101.330490.000000.00000
67012013.01.18 18:15buy33520.201.328490.000000.00000
67022013.01.18 20:04close33520.201.332610.000000.0000081.001030134.65
67032013.01.18 20:04close33510.101.332610.000000.0000020.501030155.15
67042013.01.18 20:04close33500.101.332610.000000.00000-1.501030153.65
67052013.01.21 00:01buy33530.101.331240.000000.00000
67062013.01.22 06:01close33530.101.334390.000000.0000030.391030184.04
67072013.01.22 06:34sell33540.101.333640.000000.00000
67082013.01.22 08:57sell33550.101.336140.000000.00000
67092013.01.22 11:02close33550.101.332530.000000.0000035.401030219.44
67102013.01.22 11:02close33540.101.332530.000000.0000010.401030229.84
67112013.01.22 11:49buy33560.101.330230.000000.00000
67122013.01.22 12:01close33560.101.332590.000000.0000022.901030252.74
67132013.01.22 17:49buy33570.101.328560.000000.00000
67142013.01.22 19:13close33570.101.330710.000000.0000020.801030273.54
67152013.01.22 23:45sell33580.101.332380.000000.00000
67162013.01.23 02:16buy33590.101.331130.000000.00000
67172013.01.23 02:16close33580.101.331130.000000.0000011.761030285.30
67182013.01.23 03:09close33590.101.332520.000000.0000013.201030298.50
67192013.01.23 03:09sell33600.101.332520.000000.00000
67202013.01.23 04:07buy33610.101.331320.000000.00000
67212013.01.23 04:07close33600.101.331320.000000.0000011.301030309.80
67222013.01.23 11:02buy33620.101.329280.000000.00000
67232013.01.23 11:25close33620.101.331820.000000.0000024.701030334.50
67242013.01.23 11:25close33610.101.331820.000000.000004.301030338.80
67252013.01.23 11:25sell33630.101.331820.000000.00000
67262013.01.23 14:10sell33640.101.335340.000000.00000
67272013.01.23 16:20buy33650.101.332010.000000.00000
67282013.01.23 16:20close33640.101.332010.000000.0000032.601030371.40
67292013.01.23 16:20close33630.101.332010.000000.00000-2.601030368.80
67302013.01.23 17:13close33650.101.333850.000000.0000017.701030386.50
67312013.01.23 18:03buy33660.101.329310.000000.00000
67322013.01.23 20:20close33660.101.331590.000000.0000022.101030408.60
67332013.01.24 01:02buy33670.101.330910.000000.00000
67342013.01.24 04:58close33670.101.331940.000000.000009.601030418.20
67352013.01.24 04:58sell33680.101.331940.000000.00000
67362013.01.24 10:00close33680.101.329540.000000.0000023.301030441.50
67372013.01.24 10:19buy33690.101.329710.000000.00000
67382013.01.24 10:28close33690.101.332600.000000.0000028.201030469.70
67392013.01.24 15:09sell33700.101.334090.000000.00000
67402013.01.24 17:37sell33710.101.336150.000000.00000
67412013.01.25 09:53sell33720.201.340500.000000.00000
67422013.01.25 10:49sell33730.261.342560.000000.00000
67432013.01.25 14:59sell33740.331.345950.000000.00000
67442013.01.29 13:04buy33750.191.343170.000000.00000
67452013.01.29 13:04buy33760.991.343170.000000.00000
67462013.01.29 13:04close by33740.331.343170.000000.0000089.171030558.86
67472013.01.29 13:04close by33760.001.343170.000000.000000.001030558.86
67482013.01.29 13:04buy33770.661.343170.000000.00000
67492013.01.29 13:04close by33730.261.343170.000000.00000-17.891030540.98
67502013.01.29 13:04close by33770.001.343170.000000.000000.001030540.98
67512013.01.29 13:04buy33780.401.343170.000000.00000
67522013.01.29 13:04close by33720.201.343170.000000.00000-54.961030486.02
67532013.01.29 13:04close by33780.001.343170.000000.000000.001030486.02
67542013.01.29 13:04buy33790.201.343170.000000.00000
67552013.01.29 13:04close by33710.101.343170.000000.00000-71.021030415.00
67562013.01.29 13:04close by33790.001.343170.000000.000000.001030415.00
67572013.01.29 13:04buy33800.101.343170.000000.00000
67582013.01.29 13:04close by33700.101.343170.000000.00000-91.621030323.38
67592013.01.29 13:04close by33800.001.343170.000000.000000.001030323.38
67602013.01.29 16:16close33750.191.345200.000000.0000037.241030360.62
67612013.01.29 16:16sell33810.101.345200.000000.00000
67622013.01.29 17:08sell33820.101.347400.000000.00000
67632013.01.30 09:15sell33830.201.349420.000000.00000
67642013.01.30 11:30sell33840.261.351970.000000.00000
67652013.01.30 17:35sell33850.331.356250.000000.00000
67662013.02.01 03:23sell33860.391.361580.000000.00000
67672013.02.01 12:19sell33870.461.366710.000000.00000
67682013.02.01 18:33sell33880.521.369670.000000.00000
67692013.02.04 11:10buy33890.291.360450.000000.00000
67702013.02.04 11:10buy33902.361.360450.000000.00000
67712013.02.04 11:10close by33880.521.360450.000000.00000475.591030836.21
67722013.02.04 11:10close by33900.001.360450.000000.000000.001030836.21
67732013.02.04 11:10buy33911.841.360450.000000.00000
67742013.02.04 11:10close by33870.461.360450.000000.00000284.561031120.76
67752013.02.04 11:10close by33910.001.360450.000000.000000.001031120.76
67762013.02.04 11:10buy33921.381.360450.000000.00000
67772013.02.04 11:10close by33860.391.360450.000000.0000041.181031161.95
67782013.02.04 11:10close by33920.001.360450.000000.000000.001031161.95
67792013.02.04 11:10buy33930.991.360450.000000.00000
67802013.02.04 11:10close by33850.331.360450.000000.00000-141.571031020.38
67812013.02.04 11:10close by33930.001.360450.000000.000000.001031020.38
67822013.02.04 11:10buy33940.661.360450.000000.00000
67832013.02.04 11:10close by33840.261.360450.000000.00000-222.821030797.56
67842013.02.04 11:10close by33940.001.360450.000000.000000.001030797.56
67852013.02.04 11:10buy33950.401.360450.000000.00000
67862013.02.04 11:10close by33830.201.360450.000000.00000-222.401030575.16
67872013.02.04 11:10close by33950.001.360450.000000.000000.001030575.16
67882013.02.04 11:10buy33960.201.360450.000000.00000
67892013.02.04 11:10close by33820.101.360450.000000.00000-131.441030443.72
67902013.02.04 11:10close by33960.001.360450.000000.000000.001030443.72
67912013.02.04 11:10buy33970.101.360450.000000.00000
67922013.02.04 11:10close by33810.101.360450.000000.00000-153.441030290.28
67932013.02.04 11:10close by33970.001.360450.000000.000000.001030290.28
67942013.02.04 13:14buy33980.291.357000.000000.00000
67952013.02.04 19:28buy33990.581.353170.000000.00000
67962013.02.05 00:52buy34000.771.350440.000000.00000
67972013.02.05 07:15buy34010.961.348440.000000.00000
67982013.02.05 11:32close34010.961.354470.000000.00000572.161030862.44
67992013.02.05 11:32close34000.771.354470.000000.00000304.921031167.36
68002013.02.05 11:32close33990.581.354470.000000.0000068.961031236.32
68012013.02.05 11:32close33980.291.354470.000000.00000-76.591031159.73
68022013.02.05 11:32close33890.291.354470.000000.00000-176.641030983.09
68032013.02.05 15:50buy34020.101.351590.000000.00000
68042013.02.05 17:03close34020.101.354430.000000.0000027.701031010.79
68052013.02.05 18:22sell34030.101.357130.000000.00000
68062013.02.06 04:24sell34040.101.359180.000000.00000
68072013.02.06 08:32buy34050.101.356390.000000.00000
68082013.02.06 08:32close34040.101.356390.000000.0000027.201031037.99
68092013.02.06 08:32close34030.101.356390.000000.000006.661031044.65
68102013.02.06 14:21buy34060.101.352020.000000.00000
68112013.02.07 09:16close34060.101.353940.000000.0000017.271031061.92
68122013.02.07 09:16close34050.101.353940.000000.00000-26.431031035.49
68132013.02.07 09:16sell34070.101.353940.000000.00000
68142013.02.07 15:42close34070.101.351430.000000.0000024.401031059.89
68152013.02.07 17:31buy34080.101.340110.000000.00000
68162013.02.08 11:20close34080.101.342590.000000.0000023.691031083.58
68172013.02.08 15:42buy34090.101.337960.000000.00000
68182013.02.08 16:40close34090.101.340490.000000.0000024.601031108.18
68192013.02.08 19:50buy34100.101.335950.000000.00000
68202013.02.11 08:10close34100.101.338460.000000.0000023.991031132.17
68212013.02.11 10:04buy34110.101.336550.000000.00000
68222013.02.11 10:59close34110.101.338360.000000.0000017.401031149.57
68232013.02.11 17:00buy34120.101.336760.000000.00000
68242013.02.11 18:00close34120.101.339370.000000.0000025.401031174.97
68252013.02.11 18:33sell34130.101.341550.000000.00000
68262013.02.11 21:53close34130.101.339330.000000.0000021.501031196.47
68272013.02.12 06:38buy34140.101.338870.000000.00000
68282013.02.12 11:33close34140.101.339960.000000.0000010.201031206.67
68292013.02.12 11:33sell34150.101.339960.000000.00000
68302013.02.12 12:13close34150.101.338600.000000.0000012.901031219.57
68312013.02.12 12:22sell34160.101.339990.000000.00000
68322013.02.12 18:07sell34170.101.346300.000000.00000
68332013.02.13 12:53sell34180.201.348780.000000.00000
68342013.02.13 17:38close34180.201.343470.000000.00000104.801031324.37
68352013.02.13 17:38close34170.101.343470.000000.0000027.561031351.93
68362013.02.13 17:38close34160.101.343470.000000.00000-35.541031316.39
68372013.02.14 03:07sell34190.101.345080.000000.00000
68382013.02.14 07:48buy34200.101.343540.000000.00000
68392013.02.14 07:48close34190.101.343540.000000.0000014.701031331.09
68402013.02.14 10:01buy34210.101.339250.000000.00000
68412013.02.14 12:47buy34220.201.333050.000000.00000
68422013.02.19 08:15sell34230.401.335420.000000.00000
68432013.02.19 08:15close by34220.201.335420.000000.0000043.541031374.63
68442013.02.19 08:15close by34230.001.335420.000000.000000.001031374.63
68452013.02.19 08:15sell34240.201.335420.000000.00000
68462013.02.19 08:15close by34210.101.335420.000000.00000-40.231031334.40
68472013.02.19 08:15close by34240.001.335420.000000.000000.001031334.40
68482013.02.19 08:15sell34250.101.335420.000000.00000
68492013.02.19 08:15close by34200.101.335420.000000.00000-83.131031251.27
68502013.02.19 08:15close by34250.001.335420.000000.000000.001031251.27
68512013.02.19 08:15sell34260.131.335420.000000.00000
68522013.02.19 09:19buy34270.131.334110.000000.00000
68532013.02.19 09:19close34260.131.334110.000000.0000016.121031267.39
68542013.02.19 10:33close34270.131.335870.000000.0000021.971031289.36
68552013.02.19 10:33sell34280.131.335870.000000.00000
68562013.02.19 12:20buy34290.131.334190.000000.00000
68572013.02.19 12:20close34280.131.334190.000000.0000020.931031310.29
68582013.02.19 16:18close34290.131.335600.000000.0000017.421031327.71
68592013.02.19 16:18sell34300.131.335600.000000.00000
68602013.02.19 19:28sell34310.131.338700.000000.00000
68612013.02.20 03:33sell34320.261.342440.000000.00000
68622013.02.20 14:14close34320.261.337400.000000.00000129.221031456.93
68632013.02.20 14:14close34310.131.337400.000000.0000015.941031472.87
68642013.02.20 14:14close34300.131.337400.000000.00000-24.361031448.51
68652013.02.20 14:38buy34330.101.337290.000000.00000
68662013.02.20 16:08close34330.101.338750.000000.0000013.901031462.41
68672013.02.20 18:05buy34340.101.336310.000000.00000
68682013.02.20 19:33buy34350.101.334200.000000.00000
68692013.02.21 04:49buy34360.201.327450.000000.00000
68702013.02.21 08:03buy34370.261.324450.000000.00000
68712013.02.21 11:47buy34380.331.319190.000000.00000
68722013.02.22 16:55buy34390.391.316050.000000.00000
68732013.02.25 09:59sell34401.381.322020.000000.00000
68742013.02.25 09:59close by34390.391.322020.000000.00000228.501031690.91
68752013.02.25 09:59close by34400.001.322020.000000.000000.001031690.91
68762013.02.25 09:59sell34410.991.322020.000000.00000
68772013.02.25 09:59close by34380.331.322020.000000.0000088.371031779.28
68782013.02.25 09:59close by34410.001.322020.000000.000000.001031779.28
68792013.02.25 09:59sell34420.661.322020.000000.00000
68802013.02.25 09:59close by34370.261.322020.000000.00000-67.131031712.15
68812013.02.25 09:59close by34420.001.322020.000000.000000.001031712.15
68822013.02.25 09:59sell34430.401.322020.000000.00000
68832013.02.25 09:59close by34360.201.322020.000000.00000-111.641031600.51
68842013.02.25 09:59close by34430.001.322020.000000.000000.001031600.51
68852013.02.25 09:59sell34440.201.322020.000000.00000
68862013.02.25 09:59close by34350.101.322020.000000.00000-124.551031475.96
68872013.02.25 09:59close by34440.001.322020.000000.000000.001031475.96
68882013.02.25 09:59sell34450.101.322020.000000.00000
68892013.02.25 09:59close by34340.101.322020.000000.00000-145.651031330.31
68902013.02.25 09:59close by34450.001.322020.000000.000000.001031330.31
68912013.02.25 09:59sell34460.231.322020.000000.00000
68922013.02.25 11:32sell34470.231.324280.000000.00000
68932013.02.25 13:21sell34480.461.326700.000000.00000
68942013.02.25 14:32sell34490.611.328920.000000.00000
68952013.02.25 17:40close34490.611.324020.000000.00000294.631031624.94
68962013.02.25 17:40close34480.461.324020.000000.00000120.061031745.00
68972013.02.25 17:40close34470.231.324020.000000.000004.371031749.37
68982013.02.25 17:40close34460.231.324020.000000.00000-47.611031701.76
68992013.02.25 18:16buy34500.101.322390.000000.00000
69002013.02.25 19:10buy34510.101.318630.000000.00000
69012013.02.25 22:50buy34520.201.305940.000000.00000
69022013.02.26 09:32buy34530.261.303080.000000.00000
69032013.02.26 11:58close34530.261.311720.000000.00000222.821031924.58
69042013.02.26 11:58close34520.201.311720.000000.00000113.381032037.96
69052013.02.26 11:58close34510.101.311720.000000.00000-70.211031967.75
69062013.02.26 11:58close34500.101.311720.000000.00000-107.811031859.94
69072013.02.26 15:39buy34540.101.306480.000000.00000
69082013.02.26 16:05close34540.101.309150.000000.0000026.001031885.94
69092013.02.26 17:10buy34550.101.306510.000000.00000
69102013.02.26 19:09buy34560.101.304510.000000.00000
69112013.02.27 08:33close34560.101.307950.000000.0000033.291031919.23
69122013.02.27 08:33close34550.101.307950.000000.0000013.291031932.52
69132013.02.27 14:22sell34570.101.310990.000000.00000
69142013.02.27 15:23close34570.101.308610.000000.0000023.101031955.62
69152013.02.27 15:37buy34580.101.307220.000000.00000
69162013.02.27 16:44close34580.101.309870.000000.0000025.801031981.42
69172013.02.27 17:25sell34590.101.311670.000000.00000
69182013.02.27 18:31close34590.101.310780.000000.000008.201031989.62
69192013.02.27 21:14sell34600.101.311700.000000.00000
69202013.02.27 22:55sell34610.101.313820.000000.00000
69212013.02.28 12:39close34610.101.310300.000000.0000034.381032024.00
69222013.02.28 12:39close34600.101.310300.000000.0000013.181032037.18
69232013.02.28 12:45buy34620.101.310720.000000.00000
69242013.02.28 14:57close34620.101.313140.000000.0000023.501032060.68
69252013.02.28 16:33buy34630.101.310440.000000.00000
69262013.02.28 18:03buy34640.101.308200.000000.00000
69272013.02.28 22:54buy34650.201.306120.000000.00000
69282013.03.01 10:22close34650.201.309200.000000.0000059.381032120.06
69292013.03.01 10:22close34640.101.309200.000000.000008.891032128.95
69302013.03.01 10:22close34630.101.309200.000000.00000-13.511032115.44
69312013.03.01 12:25buy34660.101.304080.000000.00000
69322013.03.01 13:58buy34670.101.301700.000000.00000
69332013.03.01 14:35buy34680.201.299570.000000.00000
69342013.03.01 17:43buy34690.261.297370.000000.00000
69352013.03.01 19:58close34690.261.302700.000000.00000136.761032252.20
69362013.03.01 19:58close34680.201.302700.000000.0000061.201032313.40
69372013.03.01 19:58close34670.101.302700.000000.000009.301032322.70
69382013.03.01 19:58close34660.101.302700.000000.00000-14.501032308.20
69392013.03.04 00:15buy34700.101.300830.000000.00000
69402013.03.04 01:54close34700.101.301590.000000.000006.901032315.10
69412013.03.04 02:48buy34710.101.300790.000000.00000
69422013.03.04 14:16buy34720.101.298500.000000.00000
69432013.03.04 21:48close34720.101.302490.000000.0000039.201032354.30
69442013.03.04 21:48close34710.101.302490.000000.0000016.301032370.60
69452013.03.05 06:53sell34730.101.303560.000000.00000
69462013.03.05 11:25sell34740.101.306210.000000.00000
69472013.03.05 12:45close34740.101.302100.000000.0000040.401032411.00
69482013.03.05 12:45close34730.101.302100.000000.0000013.901032424.90
69492013.03.05 17:13buy34750.101.302460.000000.00000
69502013.03.05 20:43close34750.101.304930.000000.0000024.001032448.90
69512013.03.06 03:29sell34760.101.305970.000000.00000
69522013.03.06 11:40close34760.101.303430.000000.0000024.701032473.60
69532013.03.06 12:34buy34770.101.303050.000000.00000
69542013.03.06 23:33buy34780.101.298500.000000.00000
69552013.03.07 11:16close34780.101.302190.000000.0000034.971032508.57
69562013.03.07 11:16close34770.101.302190.000000.00000-10.531032498.04
69572013.03.07 11:16sell34790.101.302190.000000.00000
69582013.03.07 15:12buy34800.101.300800.000000.00000
69592013.03.07 15:12close34790.101.300800.000000.0000013.201032511.24
69602013.03.07 15:35close34800.101.304560.000000.0000036.901032548.14
69612013.03.07 15:37sell34810.101.303610.000000.00000
69622013.03.07 16:31sell34820.101.307390.000000.00000
69632013.03.07 17:01sell34830.201.309790.000000.00000
69642013.03.08 13:31sell34840.261.312040.000000.00000
69652013.03.08 15:32close34840.261.303900.000000.00000209.821032757.96
69662013.03.08 15:32close34830.201.303900.000000.00000116.321032874.28
69672013.03.08 15:32close34820.101.303900.000000.0000034.161032908.44
69682013.03.08 15:32close34810.101.303900.000000.00000-3.641032904.80
69692013.03.08 16:46buy34850.101.297730.000000.00000
69702013.03.08 17:31close34850.101.298650.000000.000008.501032913.30
69712013.03.11 02:00buy34860.101.298920.000000.00000
69722013.03.11 09:37close34860.101.301120.000000.0000021.301032934.60
69732013.03.11 11:39buy34870.101.299670.000000.00000
69742013.03.11 20:27close34870.101.302840.000000.0000031.001032965.60
69752013.03.11 20:45sell34880.101.302940.000000.00000
69762013.03.11 23:31sell34890.101.305060.000000.00000
69772013.03.12 03:05buy34900.101.302800.000000.00000
69782013.03.12 03:05close34890.101.302800.000000.0000021.861032987.46
69792013.03.12 03:05close34880.101.302800.000000.000000.661032988.12
69802013.03.12 11:38buy34910.101.300500.000000.00000
69812013.03.12 15:28close34910.101.304000.000000.0000034.301033022.42
69822013.03.12 15:28close34900.101.304000.000000.0000011.301033033.72
69832013.03.12 16:45sell34920.101.306100.000000.00000
69842013.03.12 18:06close34920.101.303640.000000.0000023.901033057.62
69852013.03.13 04:41sell34930.101.303380.000000.00000
69862013.03.13 11:19sell34940.101.305520.000000.00000
69872013.03.13 11:57close34940.101.301870.000000.0000035.801033093.42
69882013.03.13 11:57close34930.101.301870.000000.0000014.401033107.82
69892013.03.13 12:20buy34950.101.302210.000000.00000
69902013.03.13 14:18buy34960.101.300020.000000.00000
69912013.03.13 16:12buy34970.201.297570.000000.00000
69922013.03.14 07:45buy34980.261.294740.000000.00000
69932013.03.14 14:50buy34990.331.292000.000000.00000
69942013.03.14 19:00close34990.331.297920.000000.00000193.051033300.87
69952013.03.14 19:00close34980.261.297920.000000.0000080.861033381.73
69962013.03.14 19:00close34970.201.297920.000000.000003.141033384.87
69972013.03.14 19:00close34960.101.297920.000000.00000-22.931033361.94
69982013.03.14 19:00close34950.101.297920.000000.00000-44.831033317.11
69992013.03.14 19:20sell35000.101.298740.000000.00000
70002013.03.14 20:31sell35010.101.302490.000000.00000
70012013.03.15 13:35sell35020.201.306210.000000.00000
70022013.03.15 15:49sell35030.261.308730.000000.00000
70032013.03.18 00:00close35030.261.290760.000000.00000465.301033782.41
70042013.03.18 00:00close35020.201.290760.000000.00000307.521034089.93
70052013.03.18 00:00close35010.101.290760.000000.00000116.521034206.45
70062013.03.18 00:00close35000.101.290760.000000.0000079.021034285.47
70072013.03.18 01:26buy35040.101.290300.000000.00000
70082013.03.18 10:58close35040.101.292370.000000.0000020.001034305.47
70092013.03.18 16:06buy35050.101.293620.000000.00000
70102013.03.18 17:17close35050.101.296590.000000.0000029.001034334.47
70112013.03.19 09:35buy35060.101.294290.000000.00000
70122013.03.19 20:21buy35070.101.286170.000000.00000
70132013.03.20 13:26close35070.101.292880.000000.0000065.991034400.46
70142013.03.20 13:26close35060.101.292880.000000.00000-15.211034385.25
70152013.03.20 15:25sell35080.101.293240.000000.00000
70162013.03.20 16:42sell35090.101.295500.000000.00000
70172013.03.21 11:29close35090.101.290090.000000.0000053.281034438.53
70182013.03.21 11:29close35080.101.290090.000000.0000030.681034469.21
70192013.03.21 12:06buy35100.101.290050.000000.00000
70202013.03.21 14:02close35100.101.292540.000000.0000024.201034493.41
70212013.03.21 17:31buy35110.101.289420.000000.00000
70222013.03.21 18:24close35110.101.291780.000000.0000022.901034516.31
70232013.03.21 18:37sell35120.101.292620.000000.00000
70242013.03.21 20:03close35120.101.290150.000000.0000024.001034540.31
70252013.03.21 20:22buy35130.101.288990.000000.00000
70262013.03.21 20:54close35130.101.291140.000000.0000020.801034561.11
70272013.03.21 23:11buy35140.101.289230.000000.00000
70282013.03.22 07:38close35140.101.291790.000000.0000024.491034585.60
70292013.03.22 07:38sell35150.101.291730.000000.00000
70302013.03.22 08:30buy35160.101.290760.000000.00000
70312013.03.22 08:30close35150.101.290760.000000.000009.001034594.60
70322013.03.22 12:16close35160.101.292060.000000.0000012.301034606.90
70332013.03.22 12:16sell35170.101.292060.000000.00000
70342013.03.22 14:46sell35180.101.295820.000000.00000
70352013.03.22 17:49sell35190.201.298370.000000.00000
70362013.03.25 03:02sell35200.261.301590.000000.00000
70372013.03.25 09:10sell35210.331.304470.000000.00000
70382013.03.25 15:09close35210.331.297680.000000.00000221.761034828.66
70392013.03.25 15:09close35200.261.297680.000000.0000099.841034928.50
70402013.03.25 15:09close35190.201.297680.000000.0000012.321034940.82
70412013.03.25 15:09close35180.101.297680.000000.00000-19.341034921.48
70422013.03.25 15:09close35170.101.297680.000000.00000-56.941034864.54
70432013.03.25 16:17buy35220.101.294430.000000.00000
70442013.03.25 18:02buy35230.101.288230.000000.00000
70452013.03.26 11:00buy35240.201.286040.000000.00000
70462013.03.27 11:05buy35250.261.283200.000000.00000
70472013.03.27 13:08buy35260.331.281150.000000.00000
70482013.03.27 14:22buy35270.391.278070.000000.00000
70492013.03.28 15:09sell35281.381.281990.000000.00000
70502013.03.28 15:09close by35270.391.281990.000000.00000145.351035009.89
70512013.03.28 15:09close by35280.001.281990.000000.000000.001035009.89
70522013.03.28 15:09sell35290.991.281990.000000.00000
70532013.03.28 15:09close by35260.331.281990.000000.0000021.351035031.24
70542013.03.28 15:09close by35290.001.281990.000000.000000.001035031.24
70552013.03.28 15:09sell35300.661.281990.000000.00000
70562013.03.28 15:09close by35250.261.281990.000000.00000-36.481034994.76
70572013.03.28 15:09close by35300.001.281990.000000.000000.001034994.76
70582013.03.28 15:09sell35310.401.281990.000000.00000
70592013.03.28 15:09close by35240.201.281990.000000.00000-85.681034909.08
70602013.03.28 15:09close by35310.001.281990.000000.000000.001034909.08
70612013.03.28 15:09sell35320.201.281990.000000.00000
70622013.03.28 15:09close by35230.101.281990.000000.00000-65.151034843.93
70632013.03.28 15:09close by35320.001.281990.000000.000000.001034843.93
70642013.03.28 15:09sell35330.101.281990.000000.00000
70652013.03.28 15:09close by35220.101.281990.000000.00000-127.151034716.78
70662013.03.28 15:09close by35330.001.281990.000000.000000.001034716.78
70672013.03.28 15:09sell35340.231.281990.000000.00000
70682013.03.28 16:00close35340.231.279510.000000.0000055.431034772.21
70692013.03.28 16:56sell35350.101.282760.000000.00000
70702013.03.29 09:00close35350.101.280430.000000.0000022.561034794.77
70712013.03.29 09:47buy35360.101.280530.000000.00000
70722013.03.29 21:24close35360.101.282140.000000.0000015.401034810.17
70732013.03.29 21:24sell35370.101.282140.000000.00000
70742013.04.01 01:08buy35380.101.280890.000000.00000
70752013.04.01 01:08close35370.101.280890.000000.0000011.761034821.93
70762013.04.01 05:00buy35390.101.277770.000000.00000
70772013.04.01 10:40close35390.101.280650.000000.0000028.101034850.03
70782013.04.01 10:40close35380.101.280650.000000.00000-3.101034846.93
70792013.04.01 10:40sell35400.101.280650.000000.00000
70802013.04.01 18:03sell35410.101.284490.000000.00000
70812013.04.02 04:45sell35420.201.287200.000000.00000
70822013.04.02 12:26close35420.201.283100.000000.0000080.601034927.53
70832013.04.02 12:26close35410.101.283100.000000.0000013.161034940.69
70842013.04.02 12:26close35400.101.283100.000000.00000-25.241034915.45
70852013.04.02 16:19buy35430.101.282700.000000.00000
70862013.04.03 04:50buy35440.101.280100.000000.00000
70872013.04.03 12:34close35440.101.282510.000000.0000023.401034938.85
70882013.04.03 12:34close35430.101.282510.000000.00000-3.011034935.84
70892013.04.03 12:34sell35450.101.282510.000000.00000
70902013.04.03 17:21sell35460.101.285220.000000.00000
70912013.04.04 08:53buy35470.101.283270.000000.00000
70922013.04.04 08:53close35460.101.283270.000000.0000018.681034954.52
70932013.04.04 08:53close35450.101.283270.000000.00000-8.421034946.10
70942013.04.04 15:42buy35480.101.278390.000000.00000
70952013.04.04 16:44close35480.101.283850.000000.0000053.901035000.00
70962013.04.04 16:44close35470.101.283850.000000.000005.101035005.10
70972013.04.04 17:29sell35490.101.284790.000000.00000
70982013.04.04 21:33sell35500.101.294480.000000.00000
70992013.04.05 17:03sell35510.201.300870.000000.00000
71002013.04.05 17:56sell35520.261.303260.000000.00000
71012013.04.09 15:51sell35530.331.305610.000000.00000
71022013.04.09 19:00sell35540.391.309150.000000.00000
71032013.04.11 02:58buy35550.231.305520.000000.00000
71042013.04.11 02:58buy35561.381.305520.000000.00000
71052013.04.11 02:58close by35540.391.305520.000000.00000138.221035143.32
71062013.04.11 02:58close by35560.001.305520.000000.000000.001035143.32
71072013.04.11 02:58buy35570.991.305520.000000.00000
71082013.04.11 02:58close by35530.331.305520.000000.000000.131035143.45
71092013.04.11 02:58close by35570.001.305520.000000.000000.001035143.45
71102013.04.11 02:58buy35580.661.305520.000000.00000
71112013.04.11 02:58close by35520.261.305520.000000.00000-61.201035082.25
71122013.04.11 02:58close by35580.001.305520.000000.000000.001035082.25
71132013.04.11 02:58buy35590.401.305520.000000.00000
71142013.04.11 02:58close by35510.201.305520.000000.00000-94.881034987.37
71152013.04.11 02:58close by35590.001.305520.000000.000000.001034987.37
71162013.04.11 02:58buy35600.201.305520.000000.00000
71172013.04.11 02:58close by35500.101.305520.000000.00000-111.381034875.99
71182013.04.11 02:58close by35600.001.305520.000000.000000.001034875.99
71192013.04.11 02:58buy35610.101.305520.000000.00000
71202013.04.11 02:58close by35490.101.305520.000000.00000-208.281034667.71
71212013.04.11 02:58close by35610.001.305520.000000.000000.001034667.71
71222013.04.11 07:23close35550.231.306080.000000.0000011.271034678.98
71232013.04.11 07:23sell35620.231.306080.000000.00000
71242013.04.11 11:09sell35630.231.308140.000000.00000
71252013.04.11 14:25sell35640.461.313170.000000.00000
71262013.04.12 10:20close35640.461.308080.000000.00000230.741034909.71
71272013.04.12 10:20close35630.231.308080.000000.00000-0.321034909.39
71282013.04.12 10:20close35620.231.308080.000000.00000-47.701034861.69
71292013.04.12 11:02buy35650.101.307170.000000.00000
71302013.04.12 12:28buy35660.101.304810.000000.00000
71312013.04.12 16:38close35660.101.307380.000000.0000025.001034886.69
71322013.04.12 16:38close35650.101.307380.000000.000001.401034888.09
71332013.04.12 17:34sell35670.101.308570.000000.00000
71342013.04.12 22:01buy35680.101.308200.000000.00000
71352013.04.12 22:01close35670.101.308200.000000.000003.001034891.09
71362013.04.12 22:57close35680.101.310610.000000.0000023.401034914.49
71372013.04.12 22:58sell35690.101.310040.000000.00000
71382013.04.15 05:46close35690.101.307350.000000.0000026.161034940.65
71392013.04.15 06:50buy35700.101.307280.000000.00000
71402013.04.15 15:20close35700.101.310150.000000.0000028.001034968.65
71412013.04.15 19:47buy35710.101.307270.000000.00000
71422013.04.15 21:47buy35720.101.304990.000000.00000
71432013.04.15 23:37buy35730.201.302600.000000.00000
71442013.04.16 06:57close35730.201.306820.000000.0000082.181035050.83
71452013.04.16 06:57close35720.101.306820.000000.0000017.191035068.02
71462013.04.16 06:57close35710.101.306820.000000.00000-5.611035062.41
71472013.04.16 11:14buy35740.101.304670.000000.00000
71482013.04.16 12:32close35740.101.307570.000000.0000028.301035090.71
71492013.04.16 14:06sell35750.101.310280.000000.00000
71502013.04.16 15:17sell35760.101.313480.000000.00000
71512013.04.16 19:59sell35770.201.317620.000000.00000
71522013.04.17 14:26close35770.201.312370.000000.00000103.521035194.23
71532013.04.17 14:26close35760.101.312370.000000.0000010.361035204.59
71542013.04.17 14:26close35750.101.312370.000000.00000-21.641035182.95
71552013.04.17 15:08buy35780.101.312020.000000.00000
71562013.04.17 16:22close35780.101.314380.000000.0000022.901035205.85
71572013.04.17 17:01buy35790.101.310620.000000.00000
71582013.04.17 18:04buy35800.101.305390.000000.00000
71592013.04.17 19:51buy35810.201.300310.000000.00000
71602013.04.18 12:52close35810.201.306980.000000.00000129.541035335.39
71612013.04.18 12:52close35800.101.306980.000000.0000013.971035349.36
71622013.04.18 12:52close35790.101.306980.000000.00000-38.331035311.03
71632013.04.18 17:24buy35820.101.304200.000000.00000
71642013.04.18 17:31close35820.101.306350.000000.0000020.801035331.83
71652013.04.19 10:19buy35830.101.306140.000000.00000
71662013.04.19 11:47close35830.101.309210.000000.0000030.001035361.83
71672013.04.19 12:14sell35840.101.308340.000000.00000
71682013.04.19 15:26sell35850.101.310370.000000.00000
71692013.04.19 18:51close35850.101.306880.000000.0000034.201035396.03
71702013.04.19 18:51close35840.101.306880.000000.0000013.901035409.93
71712013.04.19 18:51buy35860.101.306880.000000.00000
71722013.04.22 04:59close35860.101.307530.000000.000005.391035415.32
71732013.04.22 04:59sell35870.101.307530.000000.00000
71742013.04.22 09:09buy35880.101.306450.000000.00000
71752013.04.22 09:09close35870.101.306450.000000.0000010.101035425.42
71762013.04.22 11:34buy35890.101.304000.000000.00000
71772013.04.22 21:53close35890.101.306330.000000.0000022.601035448.02
71782013.04.22 21:53close35880.101.306330.000000.00000-1.901035446.12
71792013.04.22 21:53sell35900.101.306330.000000.00000
71802013.04.23 04:39buy35910.101.305440.000000.00000
71812013.04.23 04:39close35900.101.305440.000000.000008.161035454.28
71822013.04.23 10:04close35910.101.307100.000000.0000015.901035470.18
71832013.04.23 10:28sell35920.101.306140.000000.00000
71842013.04.23 10:30close35920.101.302640.000000.0000034.301035504.48
71852013.04.23 10:32buy35930.101.303030.000000.00000
71862013.04.23 21:46buy35940.101.299210.000000.00000
71872013.04.24 21:09close35940.101.301820.000000.0000024.991035529.47
71882013.04.24 21:09close35930.101.301820.000000.00000-13.211035516.26
71892013.04.24 21:09sell35950.101.301820.000000.00000
71902013.04.25 05:04sell35960.101.304710.000000.00000
71912013.04.25 13:52sell35970.201.307370.000000.00000
71922013.04.25 16:37close35970.201.302960.000000.0000086.801035603.06
71932013.04.25 16:37close35960.101.302960.000000.0000016.801035619.86
71942013.04.25 16:37close35950.101.302960.000000.00000-12.221035607.64
71952013.04.26 02:32buy35980.101.300200.000000.00000
71962013.04.26 04:19close35980.101.302550.000000.0000022.801035630.44
71972013.04.26 05:21sell35990.101.303160.000000.00000
71982013.04.26 09:20buy36000.101.302150.000000.00000
71992013.04.26 09:20close35990.101.302150.000000.000009.401035639.84
72002013.04.26 11:34close36000.101.303070.000000.000008.501035648.34
72012013.04.26 11:44buy36010.101.301940.000000.00000
72022013.04.26 17:50close36010.101.302700.000000.000006.901035655.24
72032013.04.26 17:50sell36020.101.302700.000000.00000
72042013.04.29 01:00sell36030.101.305650.000000.00000
72052013.04.29 11:08sell36040.201.308980.000000.00000
72062013.04.30 09:00sell36050.261.311000.000000.00000
72072013.04.30 11:57close36050.261.305940.000000.00000129.741035784.98
72082013.04.30 11:57close36040.201.305940.000000.0000059.321035844.30
72092013.04.30 11:57close36030.101.305940.000000.00000-3.641035840.66
72102013.04.30 11:57close36020.101.305940.000000.00000-33.181035807.48
72112013.04.30 12:00buy36060.101.306050.000000.00000
72122013.04.30 12:30close36060.101.307590.000000.0000014.701035822.18
72132013.04.30 18:00sell36070.101.318010.000000.00000
72142013.04.30 19:33close36070.101.315430.000000.0000025.101035847.28
72152013.04.30 23:40sell36080.101.317240.000000.00000
72162013.05.01 12:35sell36090.101.319420.000000.00000
72172013.05.01 14:45sell36100.201.321760.000000.00000
72182013.05.01 21:02close36100.201.318140.000000.0000071.001035918.28
72192013.05.01 21:02close36090.101.318140.000000.0000012.101035930.38
72202013.05.01 21:02close36080.101.318140.000000.00000-9.741035920.64
72212013.05.01 21:26sell36110.101.321090.000000.00000
72222013.05.01 22:14close36110.101.319100.000000.0000019.201035939.84
72232013.05.02 13:41sell36120.101.317700.000000.00000
72242013.05.02 14:45close36120.101.314970.000000.0000026.601035966.44
72252013.05.02 15:30sell36130.101.319070.000000.00000
72262013.05.02 15:52close36130.101.316600.000000.0000024.001035990.44
72272013.05.02 16:49buy36140.101.309610.000000.00000
72282013.05.02 17:19buy36150.101.307410.000000.00000
72292013.05.03 09:57close36150.101.311020.000000.0000034.991036025.43
72302013.05.03 09:57close36140.101.311020.000000.0000012.991036038.42
72312013.05.03 16:17buy36160.101.306050.000000.00000
72322013.05.03 16:31close36160.101.308640.000000.0000025.201036063.62
72332013.05.06 02:57sell36170.101.312230.000000.00000
72342013.05.06 09:24buy36180.101.311800.000000.00000
72352013.05.06 09:24close36170.101.311800.000000.000003.601036067.22
72362013.05.06 18:23buy36190.101.306690.000000.00000
72372013.05.07 13:32close36190.101.311700.000000.0000048.991036116.21
72382013.05.07 13:32close36180.101.311700.000000.00000-2.111036114.10
72392013.05.07 17:31buy36200.101.308000.000000.00000
72402013.05.08 05:37close36200.101.309020.000000.000009.091036123.19
72412013.05.08 05:37sell36210.101.309020.000000.00000
72422013.05.08 12:02sell36220.101.311700.000000.00000
72432013.05.08 15:27sell36230.201.314380.000000.00000
72442013.05.08 16:15sell36240.261.316490.000000.00000
72452013.05.09 15:47buy36250.161.312580.000000.00000
72462013.05.09 15:47buy36260.661.312580.000000.00000
72472013.05.09 15:47close by36240.261.312580.000000.0000099.531036222.72
72482013.05.09 15:47close by36260.001.312580.000000.000000.001036222.72
72492013.05.09 15:47buy36270.401.312580.000000.00000
72502013.05.09 15:47close by36230.201.312580.000000.0000034.361036257.08
72512013.05.09 15:47close by36270.001.312580.000000.000000.001036257.08
72522013.05.09 15:47buy36280.201.312580.000000.00000
72532013.05.09 15:47close by36220.101.312580.000000.00000-9.621036247.46
72542013.05.09 15:47close by36280.001.312580.000000.000000.001036247.46
72552013.05.09 15:47buy36290.101.312580.000000.00000
72562013.05.09 15:47close by36210.101.312580.000000.00000-36.421036211.04
72572013.05.09 15:47close by36290.001.312580.000000.000000.001036211.04
72582013.05.09 17:32buy36300.161.309430.000000.00000
72592013.05.09 22:20buy36310.321.303000.000000.00000
72602013.05.10 12:06buy36320.421.300750.000000.00000
72612013.05.10 15:00buy36330.531.298500.000000.00000
72622013.05.10 18:36buy36340.631.295380.000000.00000
72632013.05.14 04:24sell36352.221.301860.000000.00000
72642013.05.14 04:24close by36340.631.301860.000000.00000398.661036609.70
72652013.05.14 04:24close by36350.001.301860.000000.000000.001036609.70
72662013.05.14 04:24sell36361.591.301860.000000.00000
72672013.05.14 04:24close by36330.531.301860.000000.00000170.021036779.72
72682013.05.14 04:24close by36360.001.301860.000000.000000.001036779.72
72692013.05.14 04:24sell36371.061.301860.000000.00000
72702013.05.14 04:24close by36320.421.301860.000000.0000040.241036819.96
72712013.05.14 04:24close by36370.001.301860.000000.000000.001036819.96
72722013.05.14 04:24sell36380.641.301860.000000.00000
72732013.05.14 04:24close by36310.321.301860.000000.00000-42.661036777.30
72742013.05.14 04:24close by36380.001.301860.000000.000000.001036777.30
72752013.05.14 04:24sell36390.321.301860.000000.00000
72762013.05.14 04:24close by36300.161.301860.000000.00000-124.211036653.10
72772013.05.14 04:24close by36390.001.301860.000000.000000.001036653.10
72782013.05.14 04:24sell36400.161.301860.000000.00000
72792013.05.14 04:24close by36250.161.301860.000000.00000-174.611036478.49
72802013.05.14 04:24close by36400.001.301860.000000.000000.001036478.49
72812013.05.14 04:24sell36410.371.301860.000000.00000
72822013.05.14 08:28buy36420.371.300600.000000.00000
72832013.05.14 08:28close36410.371.300600.000000.0000044.031036522.52
72842013.05.14 12:11close36420.371.301510.000000.0000031.081036553.60
72852013.05.14 12:11sell36430.371.301510.000000.00000
72862013.05.14 12:56close36430.371.298630.000000.00000103.971036657.57
72872013.05.14 14:04buy36440.101.296550.000000.00000
72882013.05.14 18:09close36440.101.299150.000000.0000025.301036682.87
72892013.05.14 19:35buy36450.101.296110.000000.00000
72902013.05.14 21:11buy36460.101.293970.000000.00000
72912013.05.15 09:48buy36470.201.290920.000000.00000
72922013.05.15 12:43buy36480.261.288290.000000.00000
72932013.05.15 14:59buy36490.331.285850.000000.00000
72942013.05.16 15:38close36490.331.291290.000000.00000173.151036856.02
72952013.05.16 15:38close36480.261.291290.000000.0000072.981036929.00
72962013.05.16 15:38close36470.201.291290.000000.000003.541036932.54
72972013.05.16 15:38close36460.101.291290.000000.00000-29.141036903.40
72982013.05.16 15:38close36450.101.291290.000000.00000-50.541036852.86
72992013.05.16 17:24sell36500.101.291140.000000.00000
73002013.05.16 18:39close36500.101.288660.000000.0000024.101036876.96
73012013.05.16 22:15buy36510.101.288420.000000.00000
73022013.05.17 05:56buy36520.101.286190.000000.00000
73032013.05.17 16:59buy36530.201.280810.000000.00000
73042013.05.20 10:37close36530.201.286520.000000.00000111.981036988.94
73052013.05.20 10:37close36520.101.286520.000000.000002.191036991.13
73062013.05.20 10:37close36510.101.286520.000000.00000-20.521036970.61
73072013.05.20 11:51sell36540.101.287060.000000.00000
73082013.05.20 15:15buy36550.101.285360.000000.00000
73092013.05.20 15:15close36540.101.285360.000000.0000016.301036986.91
73102013.05.20 18:34close36550.101.286810.000000.0000013.801037000.71
73112013.05.20 18:34sell36560.101.286810.000000.00000
73122013.05.20 21:40sell36570.101.288920.000000.00000
73132013.05.21 11:31close36570.101.285700.000000.0000031.461037032.17
73142013.05.21 11:31close36560.101.285700.000000.0000010.361037042.53
73152013.05.21 13:24buy36580.101.286250.000000.00000
73162013.05.21 18:12close36580.101.287400.000000.0000010.801037053.33
73172013.05.21 18:12sell36590.101.287400.000000.00000
73182013.05.21 19:02sell36600.101.290150.000000.00000
73192013.05.21 20:04sell36610.201.292440.000000.00000
73202013.05.22 13:17sell36620.261.294600.000000.00000
73212013.05.22 17:38close36620.261.289550.000000.00000129.481037182.81
73222013.05.22 17:38close36610.201.289550.000000.0000056.321037239.13
73232013.05.22 17:38close36600.101.289550.000000.000005.261037244.39
73242013.05.22 17:38close36590.101.289550.000000.00000-22.241037222.15
73252013.05.22 18:30buy36630.101.288390.000000.00000
73262013.05.22 19:16buy36640.101.285950.000000.00000
73272013.05.23 02:58buy36650.201.283920.000000.00000
73282013.05.23 11:12close36650.201.288380.000000.0000087.801037309.95
73292013.05.23 11:12close36640.101.288380.000000.0000022.371037332.32
73302013.05.23 11:12close36630.101.288380.000000.00000-2.031037330.29
73312013.05.23 11:49sell36660.101.288300.000000.00000
73322013.05.23 16:18sell36670.101.290510.000000.00000
73332013.05.23 19:36sell36680.201.294060.000000.00000
73342013.05.24 12:18sell36690.261.298210.000000.00000
73352013.05.24 15:32close36690.261.292510.000000.00000146.381037476.67
73362013.05.24 15:32close36680.201.292510.000000.0000029.521037506.19
73372013.05.24 15:32close36670.101.292510.000000.00000-20.741037485.45
73382013.05.24 15:32close36660.101.292510.000000.00000-42.841037442.61
73392013.05.27 01:21sell36700.101.294140.000000.00000
73402013.05.27 03:53close36700.101.291740.000000.0000023.301037465.91
73412013.05.27 08:34sell36710.101.292750.000000.00000
73422013.05.28 03:25close36710.101.289670.000000.0000030.061037495.97
73432013.05.28 04:25buy36720.101.289450.000000.00000
73442013.05.28 06:28close36720.101.292070.000000.0000025.501037521.47
73452013.05.28 10:23buy36730.101.289890.000000.00000
73462013.05.28 12:31close36730.101.291750.000000.0000017.901037539.37
73472013.05.28 13:24sell36740.101.293170.000000.00000
73482013.05.28 16:40close36740.101.291800.000000.0000013.001037552.37
73492013.05.28 17:02buy36750.101.290680.000000.00000
73502013.05.28 18:20buy36760.101.285900.000000.00000
73512013.05.29 13:42close36760.101.290680.000000.0000046.691037599.06
73522013.05.29 13:42close36750.101.290680.000000.00000-1.111037597.95
73532013.05.29 13:45sell36770.101.290660.000000.00000
73542013.05.29 14:54sell36780.101.295090.000000.00000
73552013.05.30 08:17sell36790.201.297190.000000.00000
73562013.05.30 17:01sell36800.261.302700.000000.00000
73572013.05.30 17:34sell36810.331.304950.000000.00000
73582013.05.31 12:41close36810.331.297760.000000.00000234.831037832.78
73592013.05.31 12:41close36800.261.297760.000000.00000126.521037959.30
73602013.05.31 12:41close36790.201.297760.000000.00000-12.881037946.42
73612013.05.31 12:41close36780.101.297760.000000.00000-27.561037918.86
73622013.05.31 12:41close36770.101.297760.000000.00000-71.861037847.00
73632013.05.31 16:58buy36820.101.297280.000000.00000
73642013.05.31 21:51close36820.101.298060.000000.000007.101037854.10
73652013.05.31 21:51sell36830.101.298060.000000.00000
73662013.06.03 04:01sell36840.101.300110.000000.00000
73672013.06.03 10:09sell36850.201.302190.000000.00000
73682013.06.03 16:15close36850.201.298180.000000.0000078.801037932.90
73692013.06.03 16:15close36840.101.298180.000000.0000018.601037951.50
73702013.06.03 16:15close36830.101.298180.000000.00000-1.941037949.56
73712013.06.03 17:00buy36860.101.297180.000000.00000
73722013.06.03 17:01close36860.101.300080.000000.0000028.301037977.86
73732013.06.03 19:10sell36870.101.308920.000000.00000
73742013.06.04 03:07close36870.101.306810.000000.0000020.361037998.22
73752013.06.04 03:22sell36880.101.307550.000000.00000
73762013.06.04 09:55close36880.101.306280.000000.0000012.001038010.22
73772013.06.04 10:35sell36890.101.307340.000000.00000
73782013.06.04 17:15close36890.101.304970.000000.0000023.001038033.22
73792013.06.04 21:36sell36900.101.308120.000000.00000
73802013.06.05 11:56close36900.101.305850.000000.0000021.961038055.18
73812013.06.05 13:25buy36910.101.305700.000000.00000
73822013.06.05 15:15close36910.101.309220.000000.0000034.501038089.68
73832013.06.05 15:45sell36920.101.308640.000000.00000
73842013.06.05 15:55close36920.101.306760.000000.0000018.101038107.78
73852013.06.05 17:57sell36930.101.308740.000000.00000
73862013.06.06 09:33sell36940.101.311020.000000.00000
73872013.06.06 16:08sell36950.201.313400.000000.00000
73882013.06.06 17:32sell36960.261.316790.000000.00000
73892013.06.06 18:28sell36970.331.319190.000000.00000
73902013.06.06 19:43sell36980.391.325930.000000.00000
73912013.06.10 10:01buy36990.231.318900.000000.00000
73922013.06.10 10:01buy37001.381.318900.000000.00000
73932013.06.10 10:01close by36980.391.318900.000000.00000271.131038378.90
73942013.06.10 10:01close by37000.001.318900.000000.000000.001038378.90
73952013.06.10 10:01buy37010.991.318900.000000.00000
73962013.06.10 10:01close by36970.331.318900.000000.000007.001038385.90
73972013.06.10 10:01close by37010.001.318900.000000.000000.001038385.90
73982013.06.10 10:01buy37020.661.318900.000000.00000
73992013.06.10 10:01close by36960.261.318900.000000.00000-56.891038329.01
74002013.06.10 10:01close by37020.001.318900.000000.000000.001038329.01
74012013.06.10 10:01buy37030.401.318900.000000.00000
74022013.06.10 10:01close by36950.201.318900.000000.00000-111.561038217.45
74032013.06.10 10:01close by37030.001.318900.000000.000000.001038217.45
74042013.06.10 10:01buy37040.201.318900.000000.00000
74052013.06.10 10:01close by36940.101.318900.000000.00000-79.581038137.87
74062013.06.10 10:01close by37040.001.318900.000000.000000.001038137.87
74072013.06.10 10:01buy37050.101.318900.000000.00000
74082013.06.10 10:01close by36930.101.318900.000000.00000-102.501038035.37
74092013.06.10 10:01close by37050.001.318900.000000.000000.001038035.37
74102013.06.10 11:00close36990.231.320820.000000.0000042.551038077.92
74112013.06.10 11:00sell37060.101.320820.000000.00000
74122013.06.10 16:32close37060.101.318700.000000.0000020.501038098.42
74132013.06.10 16:50buy37070.101.319450.000000.00000
74142013.06.10 18:29close37070.101.322560.000000.0000030.401038128.82
74152013.06.10 18:34sell37080.101.322870.000000.00000
74162013.06.10 21:06sell37090.101.325870.000000.00000
74172013.06.11 12:30sell37100.201.328640.000000.00000
74182013.06.11 15:36close37100.201.324260.000000.0000086.201038215.02
74192013.06.11 15:36close37090.101.324260.000000.0000015.361038230.38
74202013.06.11 15:36close37080.101.324260.000000.00000-14.641038215.74
74212013.06.11 17:23sell37110.101.330210.000000.00000
74222013.06.11 17:46close37110.101.327840.000000.0000023.001038238.74
74232013.06.11 22:06sell37120.101.330310.000000.00000
74242013.06.12 10:46sell37130.101.332400.000000.00000
74252013.06.12 11:16close37130.101.328660.000000.0000036.701038275.44
74262013.06.12 11:16close37120.101.328660.000000.0000015.761038291.20
74272013.06.12 16:24sell37140.101.329630.000000.00000
74282013.06.12 17:31sell37150.101.331650.000000.00000
74292013.06.12 18:41sell37160.201.333970.000000.00000
74302013.06.13 04:50sell37170.261.336150.000000.00000
74312013.06.13 14:42close37170.261.331510.000000.00000118.821038410.02
74322013.06.13 14:42close37160.201.331510.000000.0000047.561038457.58
74332013.06.13 14:42close37150.101.331510.000000.000000.581038458.16
74342013.06.13 14:42close37140.101.331510.000000.00000-19.621038438.54
74352013.06.13 16:02buy37180.101.330950.000000.00000
74362013.06.13 18:08close37180.101.333100.000000.0000020.801038459.34
74372013.06.13 22:29sell37190.101.335860.000000.00000
74382013.06.14 09:59close37190.101.333440.000000.0000023.461038482.80
74392013.06.14 11:59buy37200.101.332810.000000.00000
74402013.06.14 15:18buy37210.101.330600.000000.00000
74412013.06.14 17:38close37210.101.333140.000000.0000024.701038507.50
74422013.06.14 17:38close37200.101.333140.000000.000002.601038510.10
74432013.06.14 17:38sell37220.101.333140.000000.00000
74442013.06.17 03:01sell37230.101.335200.000000.00000
74452013.06.17 05:01buy37240.101.333270.000000.00000
74462013.06.17 05:01close37230.101.333270.000000.0000018.601038528.70
74472013.06.17 05:01close37220.101.333270.000000.00000-2.041038526.66
74482013.06.17 11:25close37240.101.334100.000000.000007.601038534.26
74492013.06.17 11:25sell37250.101.334100.000000.00000
74502013.06.17 18:37buy37260.101.333350.000000.00000
74512013.06.17 18:37close37250.101.333350.000000.000006.801038541.06
74522013.06.17 22:22close37260.101.336800.000000.0000033.801038574.86
74532013.06.17 23:13sell37270.101.336660.000000.00000
74542013.06.18 09:03close37270.101.334290.000000.0000022.961038597.82
74552013.06.18 10:01buy37280.101.333410.000000.00000
74562013.06.18 10:49close37280.101.335840.000000.0000023.601038621.42
74572013.06.18 11:52sell37290.101.338490.000000.00000
74582013.06.18 15:41close37290.101.335850.000000.0000025.701038647.12
74592013.06.18 18:13sell37300.101.339770.000000.00000
74602013.06.19 21:01close37300.101.337320.000000.0000023.761038670.88
74612013.06.19 22:44buy37310.101.327700.000000.00000
74622013.06.20 01:30close37310.101.328930.000000.0000010.371038681.25
74632013.06.20 04:12buy37320.101.327900.000000.00000
74642013.06.20 07:10buy37330.101.325840.000000.00000
74652013.06.20 11:52buy37340.201.321200.000000.00000
74662013.06.20 13:23buy37350.261.318630.000000.00000
74672013.06.21 02:04close37350.261.324500.000000.00000149.731038830.99
74682013.06.21 02:04close37340.201.324500.000000.0000063.781038894.77
74692013.06.21 02:04close37330.101.324500.000000.00000-14.511038880.26
74702013.06.21 02:04close37320.101.324500.000000.00000-35.111038845.15
74712013.06.21 03:17buy37360.101.321400.000000.00000
74722013.06.21 05:05close37360.101.323850.000000.0000023.801038868.95
74732013.06.21 10:41buy37370.101.322420.000000.00000
74742013.06.21 16:06buy37380.101.316560.000000.00000
74752013.06.21 17:41buy37390.201.313860.000000.00000
74762013.06.24 00:21buy37400.261.310660.000000.00000
74772013.06.24 15:43buy37410.331.308600.000000.00000
74782013.06.25 09:38close37410.331.314860.000000.00000202.921039071.86
74792013.06.25 09:38close37400.261.314860.000000.00000106.311039178.18
74802013.06.25 09:38close37390.201.314860.000000.0000016.961039195.14
74812013.06.25 09:38close37380.101.314860.000000.00000-18.521039176.62
74822013.06.25 09:38close37370.101.314860.000000.00000-77.121039099.50
74832013.06.25 15:00sell37420.101.314060.000000.00000
74842013.06.25 15:30close37420.101.311160.000000.0000028.301039127.80
74852013.06.25 16:10buy37430.101.310250.000000.00000
74862013.06.25 17:31buy37440.101.307890.000000.00000
74872013.06.26 13:03buy37450.201.303520.000000.00000
74882013.06.26 17:45buy37460.261.301280.000000.00000
74892013.06.28 05:19close37460.261.307140.000000.00000146.281039274.07
74902013.06.28 05:19close37450.201.307140.000000.0000067.721039341.79
74912013.06.28 05:19close37440.101.307140.000000.00000-10.251039331.54
74922013.06.28 05:19close37430.101.307140.000000.00000-33.851039297.69
74932013.06.28 06:00sell37470.101.307100.000000.00000
74942013.06.28 09:50close37470.101.304770.000000.0000022.601039320.29
74952013.06.28 10:46buy37480.101.304540.000000.00000
74962013.06.28 14:09close37480.101.307040.000000.0000024.301039344.59
74972013.06.28 14:12sell37490.101.306930.000000.00000
74982013.06.28 16:51close37490.101.304600.000000.0000022.601039367.19
74992013.06.28 17:38buy37500.101.302580.000000.00000
75002013.06.28 18:19buy37510.101.300120.000000.00000
75012013.07.01 10:31close37510.101.303750.000000.0000035.191039402.38
75022013.07.01 10:31close37500.101.303750.000000.0000010.591039412.97
75032013.07.01 11:03sell37520.101.304040.000000.00000
75042013.07.01 15:22buy37530.101.303440.000000.00000
75052013.07.01 15:22close37520.101.303440.000000.000005.301039418.27
75062013.07.01 18:30close37530.101.305920.000000.0000024.101039442.37
75072013.07.01 18:37sell37540.101.305040.000000.00000
75082013.07.02 11:45close37540.101.302670.000000.0000022.961039465.33
75092013.07.02 12:21buy37550.101.303140.000000.00000
75102013.07.02 15:31buy37560.101.300580.000000.00000
75112013.07.02 22:18buy37570.201.297460.000000.00000
75122013.07.03 11:27buy37580.261.293990.000000.00000
75132013.07.03 18:11close37580.261.299750.000000.00000147.941039613.27
75142013.07.03 18:11close37570.201.299750.000000.0000043.581039656.85
75152013.07.03 18:11close37560.101.299750.000000.00000-9.411039647.44
75162013.07.03 18:11close37550.101.299750.000000.00000-35.011039612.43
75172013.07.03 19:04sell37590.101.301130.000000.00000
75182013.07.04 03:55buy37600.101.300470.000000.00000
75192013.07.04 03:55close37590.101.300470.000000.000005.781039618.21
75202013.07.04 12:36close37600.101.300250.000000.00000-2.901039615.31
75212013.07.04 12:36sell37610.101.300250.000000.00000
75222013.07.04 15:01buy37620.101.298690.000000.00000
75232013.07.04 15:01close37610.101.298690.000000.0000014.901039630.21
75242013.07.04 16:41buy37630.101.290650.000000.00000
75252013.07.05 11:34buy37640.201.288590.000000.00000
75262013.07.05 16:25buy37650.261.283490.000000.00000
75272013.07.08 07:47buy37660.331.281490.000000.00000
75282013.07.08 21:32sell37670.991.287350.000000.00000
75292013.07.08 21:32close by37660.331.287350.000000.00000191.071039821.28
75302013.07.08 21:32close by37670.001.287350.000000.000000.001039821.28
75312013.07.08 21:32sell37680.661.287350.000000.00000
75322013.07.08 21:32close by37650.261.287350.000000.0000097.471039918.76
75332013.07.08 21:32close by37680.001.287350.000000.000000.001039918.76
75342013.07.08 21:32sell37690.401.287350.000000.00000
75352013.07.08 21:32close by37640.201.287350.000000.00000-27.021039891.74
75362013.07.08 21:32close by37690.001.287350.000000.000000.001039891.74
75372013.07.08 21:32sell37700.201.287350.000000.00000
75382013.07.08 21:32close by37630.101.287350.000000.00000-34.521039857.22
75392013.07.08 21:32close by37700.001.287350.000000.000000.001039857.22
75402013.07.08 21:32sell37710.101.287350.000000.00000
75412013.07.08 21:32close by37620.101.287350.000000.00000-114.921039742.30
75422013.07.08 21:32close by37710.001.287350.000000.000000.001039742.30
75432013.07.08 21:32sell37720.191.287350.000000.00000
75442013.07.09 02:44buy37730.191.286400.000000.00000
75452013.07.09 02:44close37720.191.286400.000000.0000016.641039758.94
75462013.07.09 08:36close37730.191.288550.000000.0000039.521039798.46
75472013.07.09 09:35sell37740.101.288580.000000.00000
75482013.07.09 13:07close37740.101.286200.000000.0000023.101039821.56
75492013.07.09 14:19buy37750.101.285820.000000.00000
75502013.07.09 18:30buy37760.101.278120.000000.00000
75512013.07.10 16:10close37760.101.282660.000000.0000044.291039865.85
75522013.07.10 16:10close37750.101.282660.000000.00000-32.711039833.14
75532013.07.10 16:10sell37770.101.282660.000000.00000
75542013.07.10 18:15sell37780.101.284960.000000.00000
75552013.07.10 21:30sell37790.201.289180.000000.00000
75562013.07.11 01:02sell37800.261.300970.000000.00000
75572013.07.11 01:30sell37810.331.304140.000000.00000
75582013.07.11 02:16sell37820.391.313550.000000.00000
75592013.07.15 13:29buy37830.231.302020.000000.00000
75602013.07.15 13:29buy37841.381.302020.000000.00000
75612013.07.15 13:29close by37820.391.302020.000000.00000446.631040279.77
75622013.07.15 13:29close by37840.001.302020.000000.000000.001040279.77
75632013.07.15 13:29buy37850.991.302020.000000.00000
75642013.07.15 13:29close by37810.331.302020.000000.0000067.391040347.15
75652013.07.15 13:29close by37850.001.302020.000000.000000.001040347.15
75662013.07.15 13:29buy37860.661.302020.000000.00000
75672013.07.15 13:29close by37800.261.302020.000000.00000-29.331040317.83
75682013.07.15 13:29close by37860.001.302020.000000.000000.001040317.83
75692013.07.15 13:29buy37870.401.302020.000000.00000
75702013.07.15 13:29close by37790.201.302020.000000.00000-258.601040059.23
75712013.07.15 13:29close by37870.001.302020.000000.000000.001040059.23
75722013.07.15 13:29buy37880.201.302020.000000.00000
75732013.07.15 13:29close by37780.101.302020.000000.00000-171.501039887.73
75742013.07.15 13:29close by37880.001.302020.000000.000000.001039887.73
75752013.07.15 13:29buy37890.101.302020.000000.00000
75762013.07.15 13:29close by37770.101.302020.000000.00000-194.501039693.23
75772013.07.15 13:29close by37890.001.302020.000000.000000.001039693.23
75782013.07.15 15:35close37830.231.304520.000000.0000055.891039749.12
75792013.07.15 16:03sell37900.101.305430.000000.00000
75802013.07.15 17:29close37900.101.302850.000000.0000025.101039774.22
75812013.07.15 19:05sell37910.101.306240.000000.00000
75822013.07.15 19:37close37910.101.303650.000000.0000025.201039799.42
75832013.07.15 20:45sell37920.101.306200.000000.00000
75842013.07.16 09:19sell37930.101.308670.000000.00000
75852013.07.16 14:16sell37940.201.311830.000000.00000
75862013.07.16 18:56sell37950.261.314180.000000.00000
75872013.07.16 22:50sell37960.331.316270.000000.00000
75882013.07.17 17:41close37960.331.310670.000000.00000182.361039981.77
75892013.07.17 17:41close37950.261.310670.000000.0000089.341040071.11
75902013.07.17 17:41close37940.201.310670.000000.0000021.721040092.83
75912013.07.17 17:41close37930.101.310670.000000.00000-20.741040072.09
75922013.07.17 17:41close37920.101.310670.000000.00000-45.481040026.61
75932013.07.17 18:07buy37970.101.310950.000000.00000
75942013.07.17 19:46close37970.101.314170.000000.0000031.501040058.11
75952013.07.18 03:56buy37980.101.311430.000000.00000
75962013.07.18 07:47buy37990.101.309400.000000.00000
75972013.07.18 17:02buy38000.201.307360.000000.00000
75982013.07.18 20:43close38000.201.311180.000000.0000075.001040133.11
75992013.07.18 20:43close37990.101.311180.000000.0000017.101040150.21
76002013.07.18 20:43close37980.101.311180.000000.00000-3.201040147.01
76012013.07.19 04:01buy38010.101.309710.000000.00000
76022013.07.19 05:44close38010.101.312550.000000.0000027.701040174.71
76032013.07.19 12:52buy38020.101.310800.000000.00000
76042013.07.19 14:24close38020.101.312280.000000.0000014.101040188.81
76052013.07.19 18:01sell38030.101.313910.000000.00000
76062013.07.22 03:45sell38040.101.316380.000000.00000
76072013.07.22 13:30sell38050.201.318600.000000.00000
76082013.07.23 21:51sell38060.261.323100.000000.00000
76092013.07.25 03:01buy38070.161.319050.000000.00000
76102013.07.25 03:01buy38080.661.319050.000000.00000
76112013.07.25 03:01close by38060.261.319050.000000.00000103.061040291.87
76122013.07.25 03:01close by38080.001.319050.000000.000000.001040291.87
76132013.07.25 03:01buy38090.401.319050.000000.00000
76142013.07.25 03:01close by38050.201.319050.000000.00000-10.801040281.07
76152013.07.25 03:01close by38090.001.319050.000000.000000.001040281.07
76162013.07.25 03:01buy38100.201.319050.000000.00000
76172013.07.25 03:01close by38040.101.319050.000000.00000-27.601040253.47
76182013.07.25 03:01close by38100.001.319050.000000.000000.001040253.47
76192013.07.25 03:01buy38110.101.319050.000000.00000
76202013.07.25 03:01close by38030.101.319050.000000.00000-52.341040201.13
76212013.07.25 03:01close by38110.001.319050.000000.000000.001040201.13
76222013.07.25 05:18close38070.161.320160.000000.0000016.641040217.77
76232013.07.25 05:18sell38120.161.320160.000000.00000
76242013.07.25 12:09close38120.161.318830.000000.0000020.161040237.93
76252013.07.25 12:15buy38130.101.318860.000000.00000
76262013.07.25 14:40close38130.101.321300.000000.0000023.701040261.63
76272013.07.25 15:39sell38140.101.322550.000000.00000
76282013.07.25 21:01sell38150.101.324570.000000.00000
76292013.07.25 23:26sell38160.201.328610.000000.00000
76302013.07.29 15:52buy38170.131.326070.000000.00000
76312013.07.29 15:52buy38180.401.326070.000000.00000
76322013.07.29 15:52close by38160.201.326070.000000.0000049.241040310.87
76332013.07.29 15:52close by38180.001.326070.000000.000000.001040310.87
76342013.07.29 15:52buy38190.201.326070.000000.00000
76352013.07.29 15:52close by38150.101.326070.000000.00000-15.781040295.09
76362013.07.29 15:52close by38190.001.326070.000000.000000.001040295.09
76372013.07.29 15:52buy38200.101.326070.000000.00000
76382013.07.29 15:52close by38140.101.326070.000000.00000-35.981040259.11
76392013.07.29 15:52close by38200.001.326070.000000.000000.001040259.11
76402013.07.29 22:08close38170.131.327070.000000.0000012.091040271.20
76412013.07.29 22:08sell38210.131.327070.000000.00000
76422013.07.30 01:56buy38220.131.325860.000000.00000
76432013.07.30 01:56close38210.131.325860.000000.0000014.771040285.97
76442013.07.30 10:32close38220.131.326570.000000.000008.321040294.29
76452013.07.30 10:32sell38230.131.326570.000000.00000
76462013.07.30 15:01sell38240.131.328570.000000.00000
76472013.07.30 17:12buy38250.131.325960.000000.00000
76482013.07.30 17:12close38240.131.325960.000000.0000033.021040327.31
76492013.07.30 17:12close38230.131.325960.000000.000007.021040334.33
76502013.07.30 22:33close38250.131.326880.000000.0000011.051040345.38
76512013.07.30 22:33sell38260.131.326880.000000.00000
76522013.07.31 02:19buy38270.131.325910.000000.00000
76532013.07.31 02:19close38260.131.325910.000000.0000011.651040357.03
76542013.07.31 10:18close38270.131.326620.000000.000008.321040365.35
76552013.07.31 10:18sell38280.131.326620.000000.00000
76562013.07.31 15:22buy38290.131.324870.000000.00000
76572013.07.31 15:22close38280.131.324870.000000.0000021.841040387.19
76582013.07.31 16:15buy38300.131.322540.000000.00000
76592013.07.31 17:15close38300.131.326020.000000.0000044.331040431.52
76602013.07.31 17:15close38290.131.326020.000000.0000014.041040445.56
76612013.07.31 19:06sell38310.101.329410.000000.00000
76622013.07.31 21:13close38310.101.327060.000000.0000022.801040468.36
76632013.07.31 21:25sell38320.101.331160.000000.00000
76642013.08.01 04:55close38320.101.328760.000000.0000023.181040491.54
76652013.08.01 11:13buy38330.101.324250.000000.00000
76662013.08.01 16:35close38330.101.325570.000000.0000012.501040504.04
76672013.08.01 17:24buy38340.101.322250.000000.00000
76682013.08.02 04:35buy38350.101.319900.000000.00000
76692013.08.02 15:30close38350.101.324730.000000.0000047.601040551.64
76702013.08.02 15:30close38340.101.324730.000000.0000023.691040575.33
76712013.08.02 16:11sell38360.101.325030.000000.00000
76722013.08.02 17:26sell38370.101.327700.000000.00000
76732013.08.05 15:51buy38380.101.324770.000000.00000
76742013.08.05 15:51close38370.101.324770.000000.0000028.561040603.89
76752013.08.05 15:51close38360.101.324770.000000.000001.861040605.75
76762013.08.05 20:29close38380.101.326360.000000.0000015.201040620.95
76772013.08.05 20:29sell38390.101.326360.000000.00000
76782013.08.05 23:50buy38400.101.325580.000000.00000
76792013.08.05 23:50close38390.101.325580.000000.000007.101040628.05
76802013.08.06 00:49close38400.101.326280.000000.000005.891040633.94
76812013.08.06 00:49sell38410.101.326280.000000.00000
76822013.08.06 02:45buy38420.101.325450.000000.00000
76832013.08.06 02:45close38410.101.325450.000000.000007.601040641.54
76842013.08.06 03:14close38420.101.326150.000000.000006.301040647.84
76852013.08.06 03:14sell38430.101.326150.000000.00000
76862013.08.06 09:01buy38440.101.325520.000000.00000
76872013.08.06 09:01close38430.101.325520.000000.000005.601040653.44
76882013.08.06 12:28close38440.101.327960.000000.0000023.701040677.14
76892013.08.06 15:26sell38450.101.328970.000000.00000
76902013.08.06 17:56sell38460.101.331330.000000.00000
76912013.08.07 10:46close38460.101.327670.000000.0000035.861040713.00
76922013.08.07 10:46close38450.101.327670.000000.0000012.261040725.26
76932013.08.07 11:32buy38470.101.327640.000000.00000
76942013.08.07 13:05close38470.101.329920.000000.0000022.101040747.36
76952013.08.07 13:23sell38480.101.331650.000000.00000
76962013.08.07 13:52close38480.101.328790.000000.0000027.901040775.26
76972013.08.07 17:17sell38490.101.332330.000000.00000
76982013.08.08 09:00sell38500.101.334420.000000.00000
76992013.08.08 15:48sell38510.201.336580.000000.00000
77002013.08.08 18:12sell38520.261.338890.000000.00000
77012013.08.09 17:36buy38530.161.335220.000000.00000
77022013.08.09 17:36buy38540.661.335220.000000.00000
77032013.08.09 17:36close by38520.261.335220.000000.0000093.501040868.76
77042013.08.09 17:36close by38540.001.335220.000000.000000.001040868.76
77052013.08.09 17:36buy38550.401.335220.000000.00000
77062013.08.09 17:36close by38510.201.335220.000000.0000025.721040894.48
77072013.08.09 17:36close by38550.001.335220.000000.000000.001040894.48
77082013.08.09 17:36buy38560.201.335220.000000.00000
77092013.08.09 17:36close by38500.101.335220.000000.00000-8.741040885.74
77102013.08.09 17:36close by38560.001.335220.000000.000000.001040885.74
77112013.08.09 17:36buy38570.101.335220.000000.00000
77122013.08.09 17:36close by38490.101.335220.000000.00000-29.761040855.98
77132013.08.09 17:36close by38570.001.335220.000000.000000.001040855.98
77142013.08.12 04:16buy38580.161.332800.000000.00000
77152013.08.12 11:32buy38590.321.330460.000000.00000
77162013.08.12 15:09buy38600.421.328440.000000.00000
77172013.08.13 16:31buy38610.531.325800.000000.00000
77182013.08.15 06:03sell38621.591.329630.000000.00000
77192013.08.15 06:03close by38610.531.329630.000000.00000190.591041046.56
77202013.08.15 06:03close by38620.001.329630.000000.000000.001041046.56
77212013.08.15 06:03sell38631.061.329630.000000.00000
77222013.08.15 06:03close by38600.421.329630.000000.0000038.431041084.99
77232013.08.15 06:03close by38630.001.329630.000000.000000.001041084.99
77242013.08.15 06:03sell38640.641.329630.000000.00000
77252013.08.15 06:03close by38590.321.329630.000000.00000-35.361041049.63
77262013.08.15 06:03close by38640.001.329630.000000.000000.001041049.63
77272013.08.15 06:03sell38650.321.329630.000000.00000
77282013.08.15 06:03close by38580.161.329630.000000.00000-55.121040994.51
77292013.08.15 06:03close by38650.001.329630.000000.000000.001040994.51
77302013.08.15 06:03sell38660.161.329630.000000.00000
77312013.08.15 06:03close by38530.161.329630.000000.00000-94.501040900.02
77322013.08.15 06:03close by38660.001.329630.000000.000000.001040900.02
77332013.08.15 06:03sell38670.311.329630.000000.00000
77342013.08.15 15:30close38670.311.327060.000000.0000077.501040977.52
77352013.08.15 16:15buy38680.101.324500.000000.00000
77362013.08.15 17:15buy38690.101.321410.000000.00000
77372013.08.15 18:13close38690.101.325670.000000.0000041.901041019.42
77382013.08.15 18:13close38680.101.325670.000000.0000011.001041030.42
77392013.08.15 21:15sell38700.101.334320.000000.00000
77402013.08.16 16:38sell38710.101.336650.000000.00000
77412013.08.16 17:39close38710.101.333020.000000.0000035.601041066.02
77422013.08.16 17:39close38700.101.333020.000000.0000012.261041078.28
77432013.08.19 00:50sell38720.101.334290.000000.00000
77442013.08.19 09:40close38720.101.331890.000000.0000023.301041101.58
77452013.08.19 11:09sell38730.101.332980.000000.00000
77462013.08.19 13:52sell38740.101.335840.000000.00000
77472013.08.20 10:13buy38750.101.333160.000000.00000
77482013.08.20 10:13close38740.101.333160.000000.0000026.061041127.64
77492013.08.20 10:13close38730.101.333160.000000.00000-2.541041125.10
77502013.08.20 11:18close38750.101.336070.000000.0000028.401041153.50
77512013.08.20 11:25sell38760.101.335780.000000.00000
77522013.08.20 12:48sell38770.101.338880.000000.00000
77532013.08.20 16:00sell38780.201.342250.000000.00000
77542013.08.21 16:34close38780.201.337950.000000.0000084.521041238.02
77552013.08.21 16:34close38770.101.337950.000000.000008.561041246.58
77562013.08.21 16:34close38760.101.337950.000000.00000-22.441041224.14
77572013.08.21 18:46buy38790.101.336780.000000.00000
77582013.08.21 21:48close38790.101.339140.000000.0000022.901041247.04
77592013.08.21 21:49sell38800.101.339010.000000.00000
77602013.08.21 22:22close38800.101.336360.000000.0000025.801041272.84
77612013.08.21 22:59buy38810.101.335710.000000.00000
77622013.08.22 03:48buy38820.101.333530.000000.00000
77632013.08.22 18:07close38820.101.337090.000000.0000034.901041307.74
77642013.08.22 18:07close38810.101.337090.000000.0000011.871041319.61
77652013.08.23 02:49buy38830.101.334960.000000.00000
77662013.08.23 12:47close38830.101.336570.000000.0000015.401041335.01
77672013.08.23 12:47sell38840.101.336570.000000.00000
77682013.08.23 16:14close38840.101.334180.000000.0000023.201041358.21
77692013.08.23 16:22buy38850.101.334560.000000.00000
77702013.08.23 17:00close38850.101.337240.000000.0000026.101041384.31
77712013.08.23 17:02sell38860.101.336880.000000.00000
77722013.08.26 00:28sell38870.101.338880.000000.00000
77732013.08.26 15:16buy38880.101.336500.000000.00000
77742013.08.26 15:16close38870.101.336500.000000.0000023.101041407.41
77752013.08.26 15:16close38860.101.336500.000000.000003.061041410.47
77762013.08.26 15:31close38880.101.338500.000000.0000019.301041429.77
77772013.08.26 16:03sell38890.101.338200.000000.00000
77782013.08.27 09:00buy38900.101.336950.000000.00000
77792013.08.27 09:00close38890.101.336950.000000.0000011.761041441.53
77802013.08.27 11:01close38900.101.338100.000000.0000010.801041452.33
77812013.08.27 11:01sell38910.101.338100.000000.00000
77822013.08.27 11:06close38910.101.335330.000000.0000027.001041479.33
77832013.08.27 11:45buy38920.101.334120.000000.00000
77842013.08.27 16:25close38920.101.336630.000000.0000024.401041503.73
77852013.08.27 17:08sell38930.101.337430.000000.00000
77862013.08.27 18:08sell38940.101.339470.000000.00000
77872013.08.28 11:32buy38950.101.337180.000000.00000
77882013.08.28 11:32close38940.101.337180.000000.0000022.161041525.89
77892013.08.28 11:32close38930.101.337180.000000.000001.761041527.65
77902013.08.28 14:56buy38960.101.334300.000000.00000
77912013.08.28 17:14buy38970.201.332180.000000.00000
77922013.08.29 10:32buy38980.261.327180.000000.00000
77932013.08.29 15:31buy38990.331.325100.000000.00000
77942013.08.29 18:00buy39000.391.322600.000000.00000
77952013.09.02 03:53buy39010.461.319590.000000.00000
77962013.09.03 09:46buy39020.521.317010.000000.00000
77972013.09.04 19:16sell39032.361.321500.000000.00000
77982013.09.04 19:16close by39020.521.321500.000000.00000227.711041755.36
77992013.09.04 19:16close by39030.001.321500.000000.000000.001041755.36
78002013.09.04 19:16sell39041.841.321500.000000.00000
78012013.09.04 19:16close by39010.461.321500.000000.0000080.871041836.22
78022013.09.04 19:16close by39040.001.321500.000000.000000.001041836.22
78032013.09.04 19:16sell39051.381.321500.000000.00000
78042013.09.04 19:16close by39000.391.321500.000000.00000-52.031041784.20
78052013.09.04 19:16close by39050.001.321500.000000.000000.001041784.20
78062013.09.04 19:16sell39060.991.321500.000000.00000
78072013.09.04 19:16close by38990.331.321500.000000.00000-126.521041657.68
78082013.09.04 19:16close by39060.001.321500.000000.000000.001041657.68
78092013.09.04 19:16sell39070.661.321500.000000.00000
78102013.09.04 19:16close by38980.261.321500.000000.00000-153.761041503.91
78112013.09.04 19:16close by39070.001.321500.000000.000000.001041503.91
78122013.09.04 19:16sell39080.401.321500.000000.00000
78132013.09.04 19:16close by38970.201.321500.000000.00000-220.741041283.17
78142013.09.04 19:16close by39080.001.321500.000000.000000.001041283.17
78152013.09.04 19:16sell39090.201.321500.000000.00000
78162013.09.04 19:16close by38960.101.321500.000000.00000-131.571041151.60
78172013.09.04 19:16close by39090.001.321500.000000.000000.001041151.60
78182013.09.04 19:16sell39100.101.321500.000000.00000
78192013.09.04 19:16close by38950.101.321500.000000.00000-160.371040991.23
78202013.09.04 19:16close by39100.001.321500.000000.000000.001040991.23
78212013.09.04 19:16sell39110.291.321500.000000.00000
78222013.09.05 05:49close39110.291.319070.000000.0000068.091041059.32
78232013.09.05 09:09buy39120.101.317150.000000.00000
78242013.09.05 12:32close39120.101.319600.000000.0000023.801041083.12
78252013.09.05 12:32sell39130.101.319570.000000.00000
78262013.09.05 15:43close39130.101.317180.000000.0000023.201041106.32
78272013.09.05 16:17buy39140.101.316400.000000.00000
78282013.09.05 17:47buy39150.101.311850.000000.00000
78292013.09.06 15:30close39150.101.316590.000000.0000046.291041152.61
78302013.09.06 15:30close39140.101.316590.000000.000000.791041153.40
78312013.09.06 17:18sell39160.101.316500.000000.00000
78322013.09.09 12:05sell39170.101.319100.000000.00000
78332013.09.09 16:47sell39180.201.321580.000000.00000
78342013.09.09 18:18sell39190.261.325300.000000.00000
78352013.09.09 19:16sell39200.331.327520.000000.00000
78362013.09.11 18:37sell39210.391.330930.000000.00000
78372013.09.12 16:11buy39220.231.327720.000000.00000
78382013.09.12 16:11buy39231.381.327720.000000.00000
78392013.09.12 16:11close by39210.391.327720.000000.00000121.991041275.40
78402013.09.12 16:11close by39230.001.327720.000000.000000.001041275.40
78412013.09.12 16:11buy39240.991.327720.000000.00000
78422013.09.12 16:11close by39200.331.327720.000000.00000-9.571041265.83
78432013.09.12 16:11close by39240.001.327720.000000.000000.001041265.83
78442013.09.12 16:11buy39250.661.327720.000000.00000
78452013.09.12 16:11close by39190.261.327720.000000.00000-65.261041200.57
78462013.09.12 16:11close by39250.001.327720.000000.000000.001041200.57
78472013.09.12 16:11buy39260.401.327720.000000.00000
78482013.09.12 16:11close by39180.201.327720.000000.00000-124.601041075.97
78492013.09.12 16:11close by39260.001.327720.000000.000000.001041075.97
78502013.09.12 16:11buy39270.201.327720.000000.00000
78512013.09.12 16:11close by39170.101.327720.000000.00000-87.101040988.87
78522013.09.12 16:11close by39270.001.327720.000000.000000.001040988.87
78532013.09.12 16:11buy39280.101.327720.000000.00000
78542013.09.12 16:11close by39160.101.327720.000000.00000-113.141040875.73
78552013.09.12 16:11close by39280.001.327720.000000.000000.001040875.73
78562013.09.12 17:15close39220.231.329780.000000.0000045.771040921.50
78572013.09.12 17:45sell39290.101.331070.000000.00000
78582013.09.13 04:19close39290.101.328260.000000.0000027.361040948.86
78592013.09.13 05:05buy39300.101.328140.000000.00000
78602013.09.13 11:06close39300.101.329120.000000.000009.101040957.96
78612013.09.13 11:06sell39310.101.329120.000000.00000
78622013.09.13 14:51buy39320.101.328000.000000.00000
78632013.09.13 14:51close39310.101.328000.000000.0000010.501040968.46
78642013.09.13 15:15close39320.101.329540.000000.0000014.701040983.16
78652013.09.13 15:15sell39330.101.329540.000000.00000
78662013.09.13 16:36close39330.101.327170.000000.0000023.001041006.16
78672013.09.13 16:55buy39340.101.327550.000000.00000
78682013.09.13 20:35close39340.101.329920.000000.0000023.001041029.16
78692013.09.13 21:01sell39350.101.330700.000000.00000
78702013.09.16 01:00sell39360.101.336630.000000.00000
78712013.09.18 16:17buy39370.101.334600.000000.00000
78722013.09.18 16:17close39360.101.334600.000000.0000019.521041048.68
78732013.09.18 16:17close39350.101.334600.000000.00000-39.821041008.86
78742013.09.18 18:56close39370.101.335480.000000.000008.101041016.96
78752013.09.18 18:56sell39380.101.335480.000000.00000
78762013.09.18 22:16sell39390.101.349460.000000.00000
78772013.09.19 02:48sell39400.201.352940.000000.00000
78782013.09.19 11:53sell39410.261.355290.000000.00000
78792013.09.23 11:24buy39420.161.351360.000000.00000
78802013.09.23 11:24buy39430.661.351360.000000.00000
78812013.09.23 11:24close by39410.261.351360.000000.00000100.151041117.11
78822013.09.23 11:24close by39430.001.351360.000000.000000.001041117.11
78832013.09.23 11:24buy39440.401.351360.000000.00000
78842013.09.23 11:24close by39400.201.351360.000000.0000030.041041147.15
78852013.09.23 11:24close by39440.001.351360.000000.000000.001041147.15
78862013.09.23 11:24buy39450.201.351360.000000.00000
78872013.09.23 11:24close by39390.101.351360.000000.00000-19.901041127.25
78882013.09.23 11:24close by39450.001.351360.000000.000000.001041127.25
78892013.09.23 11:24buy39460.101.351360.000000.00000
78902013.09.23 11:24close by39380.101.351360.000000.00000-159.701040967.55
78912013.09.23 11:24close by39460.001.351360.000000.000000.001040967.55
78922013.09.23 15:47close39420.161.352110.000000.0000010.881040978.43
78932013.09.23 15:47sell39470.161.352110.000000.00000
78942013.09.23 16:17close39470.161.349550.000000.0000039.841041018.27
78952013.09.23 16:28buy39480.101.350470.000000.00000
78962013.09.24 13:34buy39490.101.348270.000000.00000
78972013.09.25 12:46close39490.101.350560.000000.0000021.791041040.06
78982013.09.25 12:46close39480.101.350560.000000.00000-0.621041039.44
78992013.09.25 12:46sell39500.101.350560.000000.00000
79002013.09.25 19:09sell39510.101.352780.000000.00000
79012013.09.26 12:15close39510.101.349060.000000.0000036.381041075.82
79022013.09.26 12:15close39500.101.349060.000000.0000014.181041090.00
79032013.09.26 17:01sell39520.101.350720.000000.00000
79042013.09.26 17:12close39520.101.348500.000000.0000021.501041111.50
79052013.09.26 17:19buy39530.101.348870.000000.00000
79062013.09.27 10:43close39530.101.349890.000000.000009.091041120.59
79072013.09.27 10:43sell39540.101.349890.000000.00000
79082013.09.27 15:52sell39550.101.354200.000000.00000
79092013.09.30 00:01close39550.101.349350.000000.0000047.761041168.35
79102013.09.30 00:01close39540.101.349350.000000.000004.661041173.01
79112013.09.30 01:02buy39560.101.348810.000000.00000
79122013.09.30 11:21close39560.101.350910.000000.0000020.301041193.31
79132013.09.30 11:21sell39570.101.350910.000000.00000
79142013.09.30 16:20sell39580.101.353950.000000.00000
79152013.10.01 10:13sell39590.201.356850.000000.00000
79162013.10.01 17:00close39590.201.352620.000000.0000083.201041276.51
79172013.10.01 17:00close39580.101.352620.000000.0000012.561041289.07
79182013.10.01 17:00close39570.101.352620.000000.00000-17.841041271.23
79192013.10.02 00:43buy39600.101.352490.000000.00000
79202013.10.02 10:46close39600.101.352590.000000.000000.301041271.53
79212013.10.02 10:46sell39610.101.352590.000000.00000
79222013.10.02 16:50sell39620.101.359000.000000.00000
79232013.10.03 12:05sell39630.201.361070.000000.00000
79242013.10.03 19:09sell39640.261.363400.000000.00000
79252013.10.04 14:42buy39650.161.358700.000000.00000
79262013.10.04 14:42buy39660.661.358700.000000.00000
79272013.10.04 14:42close by39640.261.358700.000000.00000120.281041391.80
79282013.10.04 14:42close by39660.001.358700.000000.000000.001041391.80
79292013.10.04 14:42buy39670.401.358700.000000.00000
79302013.10.04 14:42close by39630.201.358700.000000.0000045.921041437.72
79312013.10.04 14:42close by39670.001.358700.000000.000000.001041437.72
79322013.10.04 14:42buy39680.201.358700.000000.00000
79332013.10.04 14:42close by39620.101.358700.000000.000002.141041439.86
79342013.10.04 14:42close by39680.001.358700.000000.000000.001041439.86
79352013.10.04 14:42buy39690.101.358700.000000.00000
79362013.10.04 14:42close by39610.101.358700.000000.00000-61.961041377.90
79372013.10.04 14:42close by39690.001.358700.000000.000000.001041377.90
79382013.10.04 18:14close39650.161.359890.000000.0000017.921041395.82
79392013.10.04 18:14sell39700.161.359890.000000.00000
79402013.10.04 19:08buy39710.161.358070.000000.00000
79412013.10.04 19:08close39700.161.358070.000000.0000028.001041423.82
79422013.10.04 20:01buy39720.161.355500.000000.00000
79432013.10.07 11:45close39720.161.358520.000000.0000046.541041470.37
79442013.10.07 11:45close39710.161.358520.000000.000005.421041475.79
79452013.10.07 11:45sell39730.101.358520.000000.00000
79462013.10.07 14:50buy39740.101.356840.000000.00000
79472013.10.07 14:50close39730.101.356840.000000.0000016.101041491.89
79482013.10.08 15:48close39740.101.357950.000000.000009.991041501.88
79492013.10.08 15:48sell39750.101.357950.000000.00000
79502013.10.09 09:06close39750.101.355160.000000.0000027.161041529.04
79512013.10.09 09:28buy39760.101.355700.000000.00000
79522013.10.09 11:00buy39770.101.352770.000000.00000
79532013.10.09 16:12buy39780.201.350770.000000.00000
79542013.10.10 14:43sell39790.401.354080.000000.00000
79552013.10.10 14:43close by39780.201.354080.000000.0000062.341041591.38
79562013.10.10 14:43close by39790.001.354080.000000.000000.001041591.38
79572013.10.10 14:43sell39800.201.354080.000000.00000
79582013.10.10 14:43close by39770.101.354080.000000.0000011.171041602.55
79592013.10.10 14:43close by39800.001.354080.000000.000000.001041602.55
79602013.10.10 14:43sell39810.101.354080.000000.00000
79612013.10.10 14:43close by39760.101.354080.000000.00000-18.131041584.42
79622013.10.10 14:43close by39810.001.354080.000000.000000.001041584.42
79632013.10.10 14:43sell39820.131.354080.000000.00000
79642013.10.10 15:55close39820.131.351710.000000.0000029.901041614.32
79652013.10.10 16:23buy39830.101.351220.000000.00000
79662013.10.10 18:14close39830.101.353700.000000.0000024.101041638.42
79672013.10.10 18:27sell39840.101.354240.000000.00000
79682013.10.10 20:07close39840.101.352100.000000.0000020.701041659.12
79692013.10.11 04:10sell39850.101.353040.000000.00000
79702013.10.11 11:45sell39860.101.356000.000000.00000
79712013.10.11 13:02sell39870.201.358070.000000.00000
79722013.10.11 19:22close39870.201.353830.000000.0000083.401041742.52
79732013.10.11 19:22close39860.101.353830.000000.0000021.001041763.52
79742013.10.11 19:22close39850.101.353830.000000.00000-8.601041754.92
79752013.10.11 20:24buy39880.101.353200.000000.00000
79762013.10.11 23:15close39880.101.354740.000000.0000014.701041769.62
79772013.10.14 00:20sell39890.101.355750.000000.00000
79782013.10.14 16:21sell39900.101.358570.000000.00000
79792013.10.15 11:59close39900.101.354530.000000.0000039.661041809.28
79802013.10.15 11:59close39890.101.354530.000000.0000011.461041820.74
79812013.10.15 13:01buy39910.101.351030.000000.00000
79822013.10.15 13:52buy39920.101.348670.000000.00000
79832013.10.15 21:36close39920.101.352350.000000.0000036.101041856.84
79842013.10.15 21:36close39910.101.352350.000000.0000012.501041869.34
79852013.10.16 04:22buy39930.101.351020.000000.00000
79862013.10.16 11:17close39930.101.353740.000000.0000026.501041895.84
79872013.10.16 13:24sell39940.101.353950.000000.00000
79882013.10.16 15:15sell39950.101.356120.000000.00000
79892013.10.16 17:05close39950.101.352180.000000.0000038.701041934.54
79902013.10.16 17:05close39940.101.352180.000000.0000017.001041951.54
79912013.10.16 17:06buy39960.101.352570.000000.00000
79922013.10.16 18:37buy39970.101.349060.000000.00000
79932013.10.16 20:30close39970.101.353070.000000.0000039.401041990.94
79942013.10.16 20:30close39960.101.353070.000000.000004.301041995.24
79952013.10.17 01:47buy39980.101.352530.000000.00000
79962013.10.17 03:52close39980.101.353500.000000.000009.001042004.24
79972013.10.17 03:52sell39990.101.353500.000000.00000
79982013.10.17 09:46sell40000.101.355970.000000.00000
79992013.10.17 11:31sell40010.201.362580.000000.00000
80002013.10.17 15:06sell40020.261.365900.000000.00000
80012013.10.18 10:13sell40030.331.368160.000000.00000
80022013.10.22 05:26buy40040.191.366580.000000.00000
80032013.10.22 05:26buy40050.991.366580.000000.00000
80042013.10.22 05:26close by40030.331.366580.000000.0000049.571042053.81
80052013.10.22 05:26close by40050.001.366580.000000.000000.001042053.81
80062013.10.22 05:26buy40060.661.366580.000000.00000
80072013.10.22 05:26close by40020.261.366580.000000.00000-19.811042034.00
80082013.10.22 05:26close by40060.001.366580.000000.000000.001042034.00
80092013.10.22 05:26buy40070.401.366580.000000.00000
80102013.10.22 05:26close by40010.201.366580.000000.00000-81.641041952.36
80112013.10.22 05:26close by40070.001.366580.000000.000000.001041952.36
80122013.10.22 05:26buy40080.201.366580.000000.00000
80132013.10.22 05:26close by40000.101.366580.000000.00000-106.921041845.44
80142013.10.22 05:26close by40080.001.366580.000000.000000.001041845.44
80152013.10.22 05:26buy40090.101.366580.000000.00000
80162013.10.22 05:26close by39990.101.366580.000000.00000-131.621041713.82
80172013.10.22 05:26close by40090.001.366580.000000.000000.001041713.82
80182013.10.22 09:42close40040.191.367190.000000.0000010.261041724.08
80192013.10.22 09:42sell40100.191.367190.000000.00000
80202013.10.22 17:31sell40110.191.377050.000000.00000
80212013.10.24 06:00sell40120.381.379050.000000.00000
80222013.10.24 09:58sell40130.501.381150.000000.00000
80232013.10.25 15:06buy40140.311.378290.000000.00000
80242013.10.25 15:06buy40151.261.378290.000000.00000
80252013.10.25 15:06close by40130.501.378290.000000.00000139.301041863.38
80262013.10.25 15:06close by40150.001.378290.000000.000000.001041863.38
80272013.10.25 15:06buy40160.761.378290.000000.00000
80282013.10.25 15:06close by40120.381.378290.000000.0000026.071041889.44
80292013.10.25 15:06close by40160.001.378290.000000.000000.001041889.44
80302013.10.25 15:06buy40170.381.378290.000000.00000
80312013.10.25 15:06close by40110.191.378290.000000.00000-25.271041864.17
80322013.10.25 15:06close by40170.001.378290.000000.000000.001041864.17
80332013.10.25 15:06buy40180.191.378290.000000.00000
80342013.10.25 15:06close by40100.191.378290.000000.00000-212.611041651.56
80352013.10.25 15:06close by40180.001.378290.000000.000000.001041651.56
80362013.10.25 17:21close40140.311.380650.000000.0000070.991041722.55
80372013.10.25 17:43sell40190.101.380690.000000.00000
80382013.10.28 14:42buy40200.101.379950.000000.00000
80392013.10.28 14:42close40190.101.379950.000000.000006.661041729.21
80402013.10.28 22:01close40200.101.380460.000000.000004.401041733.61
80412013.10.28 22:01sell40210.101.380460.000000.00000
80422013.10.29 03:29close40210.101.377580.000000.0000028.061041761.67
80432013.10.29 03:41buy40220.101.378000.000000.00000
80442013.10.29 17:38close40220.101.380420.000000.0000023.501041785.17
80452013.10.29 18:15sell40230.101.380050.000000.00000
80462013.10.29 18:51close40230.101.377400.000000.0000025.801041810.97
80472013.10.30 02:55buy40240.101.374230.000000.00000
80482013.10.30 11:59close40240.101.376700.000000.0000024.001041834.97
80492013.10.30 15:16sell40250.101.377290.000000.00000
80502013.10.30 16:00close40250.101.374590.000000.0000026.301041861.27
80512013.10.30 17:15sell40260.101.376950.000000.00000
80522013.10.30 21:00close40260.101.374390.000000.0000024.901041886.17
80532013.10.30 21:01buy40270.101.375690.000000.00000
80542013.10.30 21:57buy40280.101.372540.000000.00000
80552013.10.31 14:21buy40290.201.366050.000000.00000
80562013.10.31 15:00buy40300.261.363940.000000.00000
80572013.10.31 17:38buy40310.331.360660.000000.00000
80582013.10.31 22:49buy40320.391.358000.000000.00000
80592013.11.01 04:54buy40330.461.354880.000000.00000
80602013.11.01 16:32buy40340.521.350530.000000.00000
80612013.11.04 05:33buy40350.591.347260.000000.00000
80622013.11.06 06:36sell40362.951.351600.000000.00000
80632013.11.06 06:36close by40350.591.351600.000000.00000247.091042133.27
80642013.11.06 06:36close by40360.001.351600.000000.000000.001042133.27
80652013.11.06 06:36sell40372.361.351600.000000.00000
80662013.11.06 06:36close by40340.521.351600.000000.0000045.601042178.87
80672013.11.06 06:36close by40370.001.351600.000000.000000.001042178.87
80682013.11.06 06:36sell40381.841.351600.000000.00000
80692013.11.06 06:36close by40330.461.351600.000000.00000-159.761042019.11
80702013.11.06 06:36close by40380.001.351600.000000.000000.001042019.11
80712013.11.06 06:36sell40391.381.351600.000000.00000
80722013.11.06 06:36close by40320.391.351600.000000.00000-258.731041760.39
80732013.11.06 06:36close by40390.001.351600.000000.000000.001041760.39
80742013.11.06 06:36sell40400.991.351600.000000.00000
80752013.11.06 06:36close by40310.331.351600.000000.00000-306.701041453.68
80762013.11.06 06:36close by40400.001.351600.000000.000000.001041453.68
80772013.11.06 06:36sell40410.661.351600.000000.00000
80782013.11.06 06:36close by40300.261.351600.000000.00000-326.921041126.76
80792013.11.06 06:36close by40410.001.351600.000000.000000.001041126.76
80802013.11.06 06:36sell40420.401.351600.000000.00000
80812013.11.06 06:36close by40290.201.351600.000000.00000-293.681040833.08
80822013.11.06 06:36close by40420.001.351600.000000.000000.001040833.08
80832013.11.06 06:36sell40430.201.351600.000000.00000
80842013.11.06 06:36close by40280.101.351600.000000.00000-212.971040620.11
80852013.11.06 06:36close by40430.001.351600.000000.000000.001040620.11
80862013.11.06 06:36sell40440.101.351600.000000.00000
80872013.11.06 06:36close by40270.101.351600.000000.00000-244.471040375.64
80882013.11.06 06:36close by40440.001.351600.000000.000000.001040375.64
80892013.11.06 06:36sell40450.321.351600.000000.00000
80902013.11.06 09:37close40450.321.350550.000000.0000031.361040407.00
80912013.11.06 11:44sell40460.101.351200.000000.00000
80922013.11.06 17:28sell40470.101.353300.000000.00000
80932013.11.07 14:45close40470.101.347970.000000.0000052.481040459.48
80942013.11.07 14:45close40460.101.347970.000000.0000031.481040490.96
80952013.11.07 16:02buy40480.101.333590.000000.00000
80962013.11.07 16:15close40480.101.335600.000000.0000019.401040510.36
80972013.11.08 05:08buy40490.101.340720.000000.00000
80982013.11.08 11:57close40490.101.342800.000000.0000020.101040530.46
80992013.11.08 17:00buy40500.101.335650.000000.00000
81002013.11.08 17:33buy40510.101.333300.000000.00000
81012013.11.08 19:14close40510.101.336980.000000.0000036.101040566.56
81022013.11.08 19:14close40500.101.336980.000000.0000012.601040579.16
81032013.11.11 01:30buy40520.101.334900.000000.00000
81042013.11.11 09:39close40520.101.337510.000000.0000025.401040604.56
81052013.11.11 17:36sell40530.101.340730.000000.00000
81062013.11.12 03:42buy40540.101.339960.000000.00000
81072013.11.12 03:42close40530.101.339960.000000.000006.961040611.52
81082013.11.12 11:30buy40550.101.337650.000000.00000
81092013.11.12 12:56close40550.101.339760.000000.0000020.401040631.92
81102013.11.12 12:56close40540.101.339760.000000.00000-2.701040629.22
81112013.11.12 12:56sell40560.101.339760.000000.00000
81122013.11.12 15:33sell40570.101.342340.000000.00000
81132013.11.12 17:04sell40580.201.345240.000000.00000
81142013.11.13 12:58close40580.201.342000.000000.0000063.321040692.54
81152013.11.13 12:58close40570.101.342000.000000.000002.661040695.20
81162013.11.13 12:58close40560.101.342000.000000.00000-23.141040672.06
81172013.11.13 16:29sell40590.101.343600.000000.00000
81182013.11.13 16:39close40590.101.340840.000000.0000026.901040698.96
81192013.11.13 16:40buy40600.101.340590.000000.00000
81202013.11.13 18:25close40600.101.342950.000000.0000022.901040721.86
81212013.11.13 19:07sell40610.101.345660.000000.00000
81222013.11.14 00:40sell40620.101.348580.000000.00000
81232013.11.14 11:38close40620.101.344750.000000.0000037.601040759.46
81242013.11.14 11:38close40610.101.344750.000000.000008.281040767.74
81252013.11.14 13:30buy40630.101.342510.000000.00000
81262013.11.14 15:30close40630.101.345280.000000.0000027.001040794.74
81272013.11.14 16:04sell40640.101.346050.000000.00000
81282013.11.14 17:31close40640.101.343670.000000.0000023.101040817.84
81292013.11.14 17:43sell40650.101.345900.000000.00000
81302013.11.14 19:51sell40660.101.348090.000000.00000
81312013.11.14 20:55close40660.101.344620.000000.0000034.001040851.84
81322013.11.14 20:55close40650.101.344620.000000.0000012.101040863.94
81332013.11.15 01:48buy40670.101.344870.000000.00000
81342013.11.15 08:45close40670.101.345910.000000.000009.701040873.64
81352013.11.15 08:45sell40680.101.345910.000000.00000
81362013.11.15 10:02buy40690.101.344900.000000.00000
81372013.11.15 10:02close40680.101.344900.000000.000009.401040883.04
81382013.11.15 10:48close40690.101.346010.000000.0000010.401040893.44
81392013.11.15 10:48sell40700.101.346010.000000.00000
81402013.11.15 11:16buy40710.101.344820.000000.00000
81412013.11.15 11:16close40700.101.344820.000000.0000011.201040904.64
81422013.11.15 14:36close40710.101.345990.000000.0000011.001040915.64
81432013.11.15 14:36sell40720.101.345990.000000.00000
81442013.11.15 16:30sell40730.101.348520.000000.00000
81452013.11.18 11:45sell40740.201.351290.000000.00000
81462013.11.19 14:09buy40750.131.349200.000000.00000
81472013.11.19 14:09buy40760.401.349200.000000.00000
81482013.11.19 14:09close by40740.201.349200.000000.0000040.321040955.96
81492013.11.19 14:09close by40760.001.349200.000000.000000.001040955.96
81502013.11.19 14:09buy40770.201.349200.000000.00000
81512013.11.19 14:09close by40730.101.349200.000000.00000-7.581040948.38
81522013.11.19 14:09close by40770.001.349200.000000.000000.001040948.38
81532013.11.19 14:09buy40780.101.349200.000000.00000
81542013.11.19 14:09close by40720.101.349200.000000.00000-32.881040915.50
81552013.11.19 14:09close by40780.001.349200.000000.000000.001040915.50
81562013.11.19 15:35close40750.131.351660.000000.0000031.071040946.57
81572013.11.19 16:39sell40790.101.351500.000000.00000
81582013.11.19 16:58close40790.101.349630.000000.0000018.001040964.57
81592013.11.19 17:58sell40800.101.352400.000000.00000
81602013.11.20 02:00sell40810.101.356340.000000.00000
81612013.11.20 11:54close40810.101.351790.000000.0000044.801041009.37
81622013.11.20 11:54close40800.101.351790.000000.000005.361041014.73
81632013.11.20 15:43sell40820.101.353820.000000.00000
81642013.11.20 17:20close40820.101.351310.000000.0000024.401041039.13
81652013.11.21 02:47buy40830.101.342310.000000.00000
81662013.11.21 13:27close40830.101.343550.000000.0000011.701041050.83
81672013.11.21 20:30buy40840.101.345010.000000.00000
81682013.11.21 23:17close40840.101.347710.000000.0000026.301041077.13
81692013.11.21 23:52sell40850.101.347950.000000.00000
81702013.11.22 04:01buy40860.101.346910.000000.00000
81712013.11.22 04:01close40850.101.346910.000000.000009.661041086.79
81722013.11.22 09:16close40860.101.348380.000000.0000014.001041100.79
81732013.11.22 09:16sell40870.101.348380.000000.00000
81742013.11.22 11:34sell40880.101.351100.000000.00000
81752013.11.22 14:35sell40890.201.353510.000000.00000
81762013.11.25 01:30sell40900.261.355690.000000.00000
81772013.11.25 12:32close40900.261.351250.000000.00000113.621041214.41
81782013.11.25 12:32close40890.201.351250.000000.0000043.721041258.13
81792013.11.25 12:32close40880.101.351250.000000.00000-2.241041255.89
81802013.11.25 12:32close40870.101.351250.000000.00000-29.441041226.45
81812013.11.25 17:05buy40910.101.350260.000000.00000
81822013.11.25 20:56close40910.101.351680.000000.0000013.501041239.95
81832013.11.25 20:56sell40920.101.351680.000000.00000
81842013.11.26 03:34sell40930.101.353840.000000.00000
81852013.11.26 20:11sell40940.201.356620.000000.00000
81862013.11.27 06:32sell40950.261.359310.000000.00000
81872013.11.29 04:49sell40960.331.361780.000000.00000
81882013.11.29 20:41buy40970.191.358870.000000.00000
81892013.11.29 20:41buy40980.991.358870.000000.00000
81902013.11.29 20:41close by40960.331.358870.000000.0000093.721041333.67
81912013.11.29 20:41close by40980.001.358870.000000.000000.001041333.67
81922013.11.29 20:41buy40990.661.358870.000000.00000
81932013.11.29 20:41close by40950.261.358870.000000.000009.201041342.87
81942013.11.29 20:41close by40990.001.358870.000000.000000.001041342.87
81952013.11.29 20:41buy41000.401.358870.000000.00000
81962013.11.29 20:41close by40940.201.358870.000000.00000-46.801041296.07
81972013.11.29 20:41close by41000.001.358870.000000.000000.001041296.07
81982013.11.29 20:41buy41010.201.358870.000000.00000
81992013.11.29 20:41close by40930.101.358870.000000.00000-51.201041244.87
82002013.11.29 20:41close by41010.001.358870.000000.000000.001041244.87
82012013.11.29 20:41buy41020.101.358870.000000.00000
82022013.11.29 20:41close by40920.101.358870.000000.00000-72.841041172.03
82032013.11.29 20:41close by41020.001.358870.000000.000000.001041172.03
82042013.12.02 02:49close40970.191.359580.000000.0000011.381041183.42
82052013.12.02 02:49sell41030.191.359580.000000.00000
82062013.12.02 11:22close41030.191.356980.000000.0000048.071041231.49
82072013.12.02 12:17buy41040.101.355290.000000.00000
82082013.12.02 13:24buy41050.101.353190.000000.00000
82092013.12.03 10:45close41050.101.356930.000000.0000036.291041267.78
82102013.12.03 10:45close41040.101.356930.000000.0000015.291041283.07
82112013.12.03 11:56sell41060.101.357180.000000.00000
82122013.12.03 19:24sell41070.101.360160.000000.00000
82132013.12.04 09:41buy41080.101.357550.000000.00000
82142013.12.04 09:41close41070.101.357550.000000.0000025.361041308.43
82152013.12.04 09:41close41060.101.357550.000000.00000-4.441041303.99
82162013.12.04 14:57close41080.101.359920.000000.0000023.001041326.99
82172013.12.04 14:59sell41090.101.359770.000000.00000
82182013.12.04 15:15close41090.101.357400.000000.0000023.001041349.99
82192013.12.04 16:43buy41100.101.354340.000000.00000
82202013.12.04 19:15close41100.101.356470.000000.0000020.601041370.59
82212013.12.04 19:42sell41110.101.359560.000000.00000
82222013.12.05 08:53sell41120.101.362310.000000.00000
82232013.12.05 11:16close41120.101.358650.000000.0000035.901041406.49
82242013.12.05 11:16close41110.101.358650.000000.000008.281041414.77
82252013.12.05 15:49buy41130.101.357380.000000.00000
82262013.12.05 15:53close41130.101.360210.000000.0000027.601041442.37
82272013.12.05 16:39sell41140.101.362710.000000.00000
82282013.12.05 17:28sell41150.101.364810.000000.00000
82292013.12.06 00:25sell41160.201.367300.000000.00000
82302013.12.06 15:30close41160.201.362250.000000.0000099.601041541.97
82312013.12.06 15:30close41150.101.362250.000000.0000024.861041566.83
82322013.12.06 15:30close41140.101.362250.000000.000003.861041570.69
82332013.12.06 16:07sell41170.101.367740.000000.00000
82342013.12.06 22:23sell41180.101.369830.000000.00000
82352013.12.09 11:32sell41190.201.371990.000000.00000
82362013.12.09 21:56sell41200.261.374020.000000.00000
82372013.12.10 05:23sell41210.331.376060.000000.00000
82382013.12.11 16:53sell41220.391.378650.000000.00000
82392013.12.12 15:49buy41230.231.376520.000000.00000
82402013.12.12 15:49buy41241.381.376520.000000.00000
82412013.12.12 15:49close by41220.391.376520.000000.0000079.871041650.56
82422013.12.12 15:49close by41240.001.376520.000000.000000.001041650.56
82432013.12.12 15:49buy41250.991.376520.000000.00000
82442013.12.12 15:49close by41210.331.376520.000000.00000-18.021041632.54
82452013.12.12 15:49close by41250.001.376520.000000.000000.001041632.54
82462013.12.12 15:49buy41260.661.376520.000000.00000
82472013.12.12 15:49close by41200.261.376520.000000.00000-67.341041565.20
82482013.12.12 15:49close by41260.001.376520.000000.000000.001041565.20
82492013.12.12 15:49buy41270.401.376520.000000.00000
82502013.12.12 15:49close by41190.201.376520.000000.00000-92.401041472.80
82512013.12.12 15:49close by41270.001.376520.000000.000000.001041472.80
82522013.12.12 15:49buy41280.201.376520.000000.00000
82532013.12.12 15:49close by41180.101.376520.000000.00000-67.841041404.96
82542013.12.12 15:49close by41280.001.376520.000000.000000.001041404.96
82552013.12.12 15:49buy41290.101.376520.000000.00000
82562013.12.12 15:49close by41170.101.376520.000000.00000-88.741041316.22
82572013.12.12 15:49close by41290.001.376520.000000.000000.001041316.22
82582013.12.12 20:12buy41300.231.374340.000000.00000
82592013.12.13 10:45close41300.231.376300.000000.0000042.531041358.75
82602013.12.13 10:45close41230.231.376300.000000.00000-7.611041351.13
82612013.12.13 10:45sell41310.231.376300.000000.00000
82622013.12.13 12:10close41310.231.373070.000000.0000072.681041423.81
82632013.12.13 13:03buy41320.101.372100.000000.00000
82642013.12.13 15:43close41320.101.374690.000000.0000025.201041449.01
82652013.12.13 20:21buy41330.101.371420.000000.00000
82662013.12.13 23:00close41330.101.373910.000000.0000024.201041473.21
82672013.12.16 04:32sell41340.101.375680.000000.00000
82682013.12.16 09:59buy41350.101.375110.000000.00000
82692013.12.16 09:59close41340.101.375110.000000.000005.001041478.21
82702013.12.16 11:18close41350.101.376060.000000.000008.801041487.01
82712013.12.16 11:18sell41360.101.376060.000000.00000
82722013.12.16 13:37sell41370.101.378530.000000.00000
82732013.12.16 19:23close41370.101.374560.000000.0000039.001041526.01
82742013.12.16 19:23close41360.101.374560.000000.0000014.301041540.31
82752013.12.16 19:24buy41380.101.374780.000000.00000
82762013.12.17 05:00close41380.101.376300.000000.0000014.091041554.40
82772013.12.17 05:00sell41390.101.376300.000000.00000
82782013.12.17 14:15buy41400.101.375570.000000.00000
82792013.12.17 14:15close41390.101.375570.000000.000006.601041561.00
82802013.12.17 17:36buy41410.101.373380.000000.00000
82812013.12.17 20:25close41410.101.376970.000000.0000035.201041596.20
82822013.12.17 20:25close41400.101.376970.000000.0000013.301041609.50
82832013.12.17 20:32sell41420.101.376930.000000.00000
82842013.12.18 12:29close41420.101.374530.000000.0000023.261041632.76
82852013.12.18 12:44buy41430.101.375030.000000.00000
82862013.12.18 17:03close41430.101.375990.000000.000008.901041641.66
82872013.12.18 17:03sell41440.101.375990.000000.00000
82882013.12.18 21:00close41440.101.372760.000000.0000031.601041673.26
82892013.12.18 21:06buy41450.101.375000.000000.00000
82902013.12.18 21:07close41450.101.377110.000000.0000020.401041693.66
82912013.12.18 21:12sell41460.101.377000.000000.00000
82922013.12.18 22:14close41460.101.374320.000000.0000026.101041719.76
82932013.12.18 22:20buy41470.101.374750.000000.00000
82942013.12.18 23:16buy41480.101.370210.000000.00000
82952013.12.19 05:09buy41490.201.365780.000000.00000
82962013.12.20 06:57buy41500.261.363390.000000.00000
82972013.12.20 17:34close41500.261.369440.000000.00000155.481041875.24
82982013.12.20 17:34close41490.201.369440.000000.0000070.981041946.22
82992013.12.20 17:34close41480.101.369440.000000.00000-10.041041936.18
83002013.12.20 17:34close41470.101.369440.000000.00000-55.441041880.74
83012013.12.20 17:58sell41510.101.368760.000000.00000
83022013.12.23 00:08buy41520.101.367040.000000.00000
83032013.12.23 00:08close41510.101.367040.000000.0000016.461041897.20
83042013.12.23 02:56close41520.101.369110.000000.0000020.001041917.20
83052013.12.23 03:09sell41530.101.368710.000000.00000
83062013.12.23 17:59sell41540.101.370760.000000.00000
83072013.12.24 10:10buy41550.101.367680.000000.00000
83082013.12.24 10:10close41540.101.367680.000000.0000030.061041947.26
83092013.12.24 10:10close41530.101.367680.000000.000009.561041956.82
83102013.12.24 14:59close41550.101.368300.000000.000005.501041962.32
83112013.12.24 14:59sell41560.101.368300.000000.00000
83122013.12.24 15:46buy41570.101.367240.000000.00000
83132013.12.24 15:46close41560.101.367240.000000.000009.901041972.22
83142013.12.26 00:30close41570.101.368100.000000.000006.261041978.48
83152013.12.26 00:30sell41580.101.368100.000000.00000
83162013.12.27 03:46sell41590.101.371080.000000.00000
83172013.12.27 05:30sell41600.201.373620.000000.00000
83182013.12.27 09:15sell41610.261.376310.000000.00000
83192013.12.27 14:06sell41620.331.385250.000000.00000
83202013.12.27 21:13close41620.331.374480.000000.00000353.101042331.58
83212013.12.27 21:13close41610.261.374480.000000.0000045.761042377.34
83222013.12.27 21:13close41600.201.374480.000000.00000-18.601042358.74
83232013.12.27 21:13close41590.101.374480.000000.00000-34.701042324.04
83242013.12.27 21:13close41580.101.374480.000000.00000-64.541042259.50
83252013.12.30 09:44sell41630.101.375090.000000.00000
83262013.12.30 14:31sell41640.101.377250.000000.00000
83272013.12.30 16:07sell41650.201.379310.000000.00000
83282013.12.30 18:04sell41660.261.381470.000000.00000
83292013.12.31 11:03close41660.261.376600.000000.00000124.701042384.20
83302013.12.31 11:03close41650.201.376600.000000.0000052.721042436.92
83312013.12.31 11:03close41640.101.376600.000000.000005.761042442.68
83322013.12.31 11:03close41630.101.376600.000000.00000-15.841042426.84
83332013.12.31 15:23sell41670.101.378250.000000.00000
83342013.12.31 19:22buy41680.101.376860.000000.00000
83352013.12.31 19:22close41670.101.376860.000000.0000013.201042440.04
83362013.12.31 20:00close41680.101.378620.000000.0000016.901042456.94
83372013.12.31 20:00sell41690.101.378620.000000.00000
83382013.12.31 21:23buy41700.101.376680.000000.00000
83392013.12.31 21:23close41690.101.376680.000000.0000018.701042475.64
83402013.12.31 23:59buy41710.101.374540.000000.00000
83412014.01.02 10:36buy41720.201.372450.000000.00000
83422014.01.02 14:18buy41730.261.368350.000000.00000
83432014.01.02 15:14buy41740.331.366030.000000.00000
83442014.01.03 15:27buy41750.391.363300.000000.00000
83452014.01.03 17:18buy41760.461.360670.000000.00000
83462014.01.06 08:20buy41770.521.357700.000000.00000
83472014.01.06 18:30sell41782.361.364330.000000.00000
83482014.01.06 18:30close by41770.521.364330.000000.00000341.121042816.76
83492014.01.06 18:30close by41780.001.364330.000000.000000.001042816.76
83502014.01.06 18:30sell41791.841.364330.000000.00000
83512014.01.06 18:30close by41760.461.364330.000000.00000163.251042980.01
83522014.01.06 18:30close by41790.001.364330.000000.000000.001042980.01
83532014.01.06 18:30sell41801.381.364330.000000.00000
83542014.01.06 18:30close by41750.391.364330.000000.0000035.841043015.85
83552014.01.06 18:30close by41800.001.364330.000000.000000.001043015.85
83562014.01.06 18:30sell41810.991.364330.000000.00000
83572014.01.06 18:30close by41740.331.364330.000000.00000-61.121042954.74
83582014.01.06 18:30close by41810.001.364330.000000.000000.001042954.74
83592014.01.06 18:30sell41820.661.364330.000000.00000
83602014.01.06 18:30close by41730.261.364330.000000.00000-108.471042846.27
83612014.01.06 18:30close by41820.001.364330.000000.000000.001042846.27
83622014.01.06 18:30sell41830.401.364330.000000.00000
83632014.01.06 18:30close by41720.201.364330.000000.00000-165.441042680.83
83642014.01.06 18:30close by41830.001.364330.000000.000000.001042680.83
83652014.01.06 18:30sell41840.201.364330.000000.00000
83662014.01.06 18:30close by41710.101.364330.000000.00000-105.261042575.57
83672014.01.06 18:30close by41840.001.364330.000000.000000.001042575.57
83682014.01.06 18:30sell41850.101.364330.000000.00000
83692014.01.06 18:30close by41700.101.364330.000000.00000-126.661042448.91
83702014.01.06 18:30close by41850.001.364330.000000.000000.001042448.91
83712014.01.06 18:30sell41860.291.364330.000000.00000
83722014.01.06 23:55buy41870.291.362800.000000.00000
83732014.01.06 23:55close41860.291.362800.000000.0000042.341042491.25
83742014.01.07 11:02close41870.291.362780.000000.00000-3.801042487.45
83752014.01.07 11:02sell41880.291.362780.000000.00000
83762014.01.07 14:21sell41890.291.365050.000000.00000
83772014.01.07 17:03close41890.291.361520.000000.00000100.341042587.79
83782014.01.07 17:03close41880.291.361520.000000.0000034.511042622.30
83792014.01.07 17:59buy41900.101.360550.000000.00000
83802014.01.07 19:16close41900.101.363050.000000.0000024.301042646.60
83812014.01.08 03:00buy41910.101.360800.000000.00000
83822014.01.08 03:50close41910.101.363020.000000.0000021.501042668.10
83832014.01.08 04:15sell41920.101.362710.000000.00000
83842014.01.08 09:17buy41930.101.362080.000000.00000
83852014.01.08 09:17close41920.101.362080.000000.000005.601042673.70
83862014.01.08 11:36buy41940.101.360060.000000.00000
83872014.01.08 15:17buy41950.201.357660.000000.00000
83882014.01.08 17:06close41950.201.361480.000000.0000075.001042748.70
83892014.01.08 17:06close41940.101.361480.000000.0000013.501042762.20
83902014.01.08 17:06close41930.101.361480.000000.00000-6.701042755.50
83912014.01.08 19:08buy41960.101.357750.000000.00000
83922014.01.09 10:19close41960.101.359390.000000.0000014.471042769.97
83932014.01.09 10:30sell41970.101.360380.000000.00000
83942014.01.09 15:40buy41980.101.359940.000000.00000
83952014.01.09 15:40close41970.101.359940.000000.000003.701042773.67
83962014.01.09 16:19buy41990.101.357550.000000.00000
83972014.01.09 23:09close41990.101.360380.000000.0000027.601042801.27
83982014.01.09 23:09close41980.101.360380.000000.000003.701042804.97
83992014.01.09 23:09sell42000.101.360380.000000.00000
84002014.01.10 12:41buy42010.101.359430.000000.00000
84012014.01.10 12:41close42000.101.359430.000000.000008.761042813.73
84022014.01.10 15:30close42010.101.362530.000000.0000030.301042844.03
84032014.01.10 16:11sell42020.101.362400.000000.00000
84042014.01.13 00:01sell42030.101.367160.000000.00000
84052014.01.15 04:28buy42040.101.364410.000000.00000
84062014.01.15 04:28close42030.101.364410.000000.0000026.721042870.75
84072014.01.15 04:28close42020.101.364410.000000.00000-20.921042849.83
84082014.01.15 11:53buy42050.101.361550.000000.00000
84092014.01.15 16:56buy42060.201.359280.000000.00000
84102014.01.16 16:01close42060.201.364000.000000.0000090.541042940.37
84112014.01.16 16:01close42050.101.364000.000000.0000022.571042962.94
84122014.01.16 16:01close42040.101.364000.000000.00000-6.031042956.91
84132014.01.16 16:29sell42070.101.363500.000000.00000
84142014.01.16 17:24close42070.101.360970.000000.0000024.601042981.51
84152014.01.16 19:11buy42080.101.358600.000000.00000
84162014.01.16 21:41close42080.101.361120.000000.0000024.501043006.01
84172014.01.17 04:06buy42090.101.361150.000000.00000
84182014.01.17 15:45buy42100.101.358060.000000.00000
84192014.01.17 18:00buy42110.201.355940.000000.00000
84202014.01.20 02:12buy42120.261.352380.000000.00000
84212014.01.21 19:02sell42130.661.355870.000000.00000
84222014.01.21 19:02close by42120.261.355870.000000.0000087.851043093.86
84232014.01.21 19:02close by42130.001.355870.000000.000000.001043093.86
84242014.01.21 19:02sell42140.401.355870.000000.00000
84252014.01.21 19:02close by42110.201.355870.000000.00000-4.441043089.42
84262014.01.21 19:02close by42140.001.355870.000000.000000.001043089.42
84272014.01.21 19:02sell42150.201.355870.000000.00000
84282014.01.21 19:02close by42100.101.355870.000000.00000-23.421043066.00
84292014.01.21 19:02close by42150.001.355870.000000.000000.001043066.00
84302014.01.21 19:02sell42160.101.355870.000000.00000
84312014.01.21 19:02close by42090.101.355870.000000.00000-54.321043011.68
84322014.01.21 19:02close by42160.001.355870.000000.000000.001043011.68
84332014.01.21 19:02sell42170.161.355870.000000.00000
84342014.01.22 10:11buy42180.161.354680.000000.00000
84352014.01.22 10:11close42170.161.354680.000000.0000017.861043029.54
84362014.01.22 14:45close42180.161.357240.000000.0000039.841043069.38
84372014.01.22 15:21sell42190.101.356710.000000.00000
84382014.01.22 19:02close42190.101.354060.000000.0000025.801043095.18
84392014.01.22 19:15buy42200.101.354710.000000.00000
84402014.01.23 04:46close42200.101.355210.000000.000003.071043098.25
84412014.01.23 04:46sell42210.101.355210.000000.00000
84422014.01.23 11:17sell42220.101.363330.000000.00000
84432014.01.23 16:21sell42230.201.365450.000000.00000
84442014.01.23 17:44sell42240.261.367460.000000.00000
84452014.01.23 21:53sell42250.331.369460.000000.00000
84462014.01.24 14:00sell42260.391.371960.000000.00000
84472014.01.27 14:53buy42270.231.366070.000000.00000
84482014.01.27 14:53buy42281.381.366070.000000.00000
84492014.01.27 14:53close by42260.391.366070.000000.00000226.821043325.07
84502014.01.27 14:53close by42280.001.366070.000000.000000.001043325.07
84512014.01.27 14:53buy42290.991.366070.000000.00000
84522014.01.27 14:53close by42250.331.366070.000000.00000109.301043434.37
84532014.01.27 14:53close by42290.001.366070.000000.000000.001043434.37
84542014.01.27 14:53buy42300.661.366070.000000.00000
84552014.01.27 14:53close by42240.261.366070.000000.0000034.111043468.48
84562014.01.27 14:53close by42300.001.366070.000000.000000.001043468.48
84572014.01.27 14:53buy42310.401.366070.000000.00000
84582014.01.27 14:53close by42230.201.366070.000000.00000-13.961043454.52
84592014.01.27 14:53close by42310.001.366070.000000.000000.001043454.52
84602014.01.27 14:53buy42320.201.366070.000000.00000
84612014.01.27 14:53close by42220.101.366070.000000.00000-28.181043426.34
84622014.01.27 14:53close by42320.001.366070.000000.000000.001043426.34
84632014.01.27 14:53buy42330.101.366070.000000.00000
84642014.01.27 14:53close by42210.101.366070.000000.00000-109.381043316.96
84652014.01.27 14:53close by42330.001.366070.000000.000000.001043316.96
84662014.01.27 18:04close42270.231.367550.000000.0000032.431043349.39
84672014.01.27 18:04sell42340.231.367550.000000.00000
84682014.01.28 02:53buy42350.231.366840.000000.00000
84692014.01.28 02:53close42340.231.366840.000000.0000014.631043364.02
84702014.01.28 04:38close42350.231.367440.000000.0000012.191043376.21
84712014.01.28 04:38sell42360.231.367440.000000.00000
84722014.01.28 09:32buy42370.231.367080.000000.00000
84732014.01.28 09:32close42360.231.367080.000000.000006.671043382.88
84742014.01.28 12:35buy42380.231.363960.000000.00000
84752014.01.28 16:25close42380.231.368040.000000.0000092.231043475.11
84762014.01.28 16:25close42370.231.368040.000000.0000020.471043495.58
84772014.01.29 00:25buy42390.101.365310.000000.00000
84782014.01.29 10:31close42390.101.367780.000000.0000024.001043519.58
84792014.01.29 11:00sell42400.101.367610.000000.00000
84802014.01.29 13:39buy42410.101.365910.000000.00000
84812014.01.29 13:39close42400.101.365910.000000.0000016.301043535.88
84822014.01.29 15:34buy42420.101.361860.000000.00000
84832014.01.29 16:15close42420.101.366400.000000.0000044.701043580.58
84842014.01.29 16:15close42410.101.366400.000000.000004.201043584.78
84852014.01.29 21:02buy42430.101.364860.000000.00000
84862014.01.30 10:44buy42440.101.362010.000000.00000
84872014.01.30 15:20buy42450.201.357950.000000.00000
84882014.01.30 18:09buy42460.261.355920.000000.00000
84892014.01.31 11:51buy42470.331.353830.000000.00000
84902014.01.31 15:45buy42480.391.351300.000000.00000
84912014.01.31 17:53buy42490.461.348140.000000.00000
84922014.02.03 22:49sell42501.841.353280.000000.00000
84932014.02.03 22:49close by42490.461.353280.000000.00000231.331043816.11
84942014.02.03 22:49close by42500.001.353280.000000.000000.001043816.11
84952014.02.03 22:49sell42511.381.353280.000000.00000
84962014.02.03 22:49close by42480.391.353280.000000.0000072.891043889.00
84972014.02.03 22:49close by42510.001.353280.000000.000000.001043889.00
84982014.02.03 22:49sell42520.991.353280.000000.00000
84992014.02.03 22:49close by42470.331.353280.000000.00000-21.811043867.19
85002014.02.03 22:49close by42520.001.353280.000000.000000.001043867.19
85012014.02.03 22:49sell42530.661.353280.000000.00000
85022014.02.03 22:49close by42460.261.353280.000000.00000-72.591043794.60
85032014.02.03 22:49close by42530.001.353280.000000.000000.001043794.60
85042014.02.03 22:49sell42540.401.353280.000000.00000
85052014.02.03 22:49close by42450.201.353280.000000.00000-96.441043698.16
85062014.02.03 22:49close by42540.001.353280.000000.000000.001043698.16
85072014.02.03 22:49sell42550.201.353280.000000.00000
85082014.02.03 22:49close by42440.101.353280.000000.00000-88.821043609.34
85092014.02.03 22:49close by42550.001.353280.000000.000000.001043609.34
85102014.02.03 22:49sell42560.101.353280.000000.00000
85112014.02.03 22:49close by42430.101.353280.000000.00000-118.551043490.79
85122014.02.03 22:49close by42560.001.353280.000000.000000.001043490.79
85132014.02.03 22:49sell42570.261.353280.000000.00000
85142014.02.04 02:42buy42580.261.352100.000000.00000
85152014.02.04 02:42close42570.261.352100.000000.0000028.761043519.54
85162014.02.04 08:31close42580.261.352580.000000.0000010.661043530.20
85172014.02.04 08:31sell42590.261.352580.000000.00000
85182014.02.04 10:16close42590.261.350200.000000.0000060.061043590.26
85192014.02.04 10:22buy42600.101.349930.000000.00000
85202014.02.04 14:10close42600.101.352470.000000.0000024.701043614.96
85212014.02.04 15:37sell42610.101.352800.000000.00000
85222014.02.04 16:34buy42620.101.350750.000000.00000
85232014.02.04 16:34close42610.101.350750.000000.0000019.801043634.76
85242014.02.05 02:36close42620.101.351750.000000.000008.891043643.65
85252014.02.05 02:36sell42630.101.351750.000000.00000
85262014.02.05 05:45buy42640.101.351070.000000.00000
85272014.02.05 05:45close42630.101.351070.000000.000006.101043649.75
85282014.02.05 10:19close42640.101.351800.000000.000006.601043656.35
85292014.02.05 10:19sell42650.101.351800.000000.00000
85302014.02.05 17:33sell42660.101.353870.000000.00000
85312014.02.06 07:48buy42670.101.351860.000000.00000
85322014.02.06 07:48close42660.101.351860.000000.0000019.281043675.63
85332014.02.06 07:48close42650.101.351860.000000.00000-1.421043674.21
85342014.02.06 10:28close42670.101.352680.000000.000007.501043681.71
85352014.02.06 10:28sell42680.101.352680.000000.00000
85362014.02.06 14:00buy42690.101.351950.000000.00000
85372014.02.06 14:00close42680.101.351950.000000.000006.601043688.31
85382014.02.06 15:34close42690.101.354730.000000.0000027.101043715.41
85392014.02.06 16:55sell42700.101.360550.000000.00000
85402014.02.07 10:30close42700.101.357750.000000.0000027.261043742.67
85412014.02.07 15:30sell42710.101.357280.000000.00000
85422014.02.07 16:19sell42720.101.359420.000000.00000
85432014.02.07 18:07sell42730.201.361500.000000.00000
85442014.02.07 23:03sell42740.261.363610.000000.00000
85452014.02.11 03:36sell42750.331.366890.000000.00000
85462014.02.12 01:54buy42760.191.363710.000000.00000
85472014.02.12 01:54buy42770.991.363710.000000.00000
85482014.02.12 01:54close by42750.331.363710.000000.00000102.501043845.17
85492014.02.12 01:54close by42770.001.363710.000000.000000.001043845.17
85502014.02.12 01:54buy42780.661.363710.000000.00000
85512014.02.12 01:54close by42740.261.363710.000000.00000-4.731043840.44
85522014.02.12 01:54close by42780.001.363710.000000.000000.001043840.44
85532014.02.12 01:54buy42790.401.363710.000000.00000
85542014.02.12 01:54close by42730.201.363710.000000.00000-45.841043794.60
85552014.02.12 01:54close by42790.001.363710.000000.000000.001043794.60
85562014.02.12 01:54buy42800.201.363710.000000.00000
85572014.02.12 01:54close by42720.101.363710.000000.00000-43.721043750.88
85582014.02.12 01:54close by42800.001.363710.000000.000000.001043750.88
85592014.02.12 01:54buy42810.101.363710.000000.00000
85602014.02.12 01:54close by42710.101.363710.000000.00000-65.121043685.76
85612014.02.12 01:54close by42810.001.363710.000000.000000.001043685.76
85622014.02.12 09:07close42760.191.364190.000000.000007.791043693.55
85632014.02.12 09:07sell42820.191.364190.000000.00000
85642014.02.12 13:31close42820.191.361750.000000.0000045.031043738.58
85652014.02.12 14:49buy42830.101.357700.000000.00000
85662014.02.13 03:35close42830.101.360240.000000.0000023.471043762.05
85672014.02.13 08:32sell42840.101.362580.000000.00000
85682014.02.13 12:17sell42850.101.367050.000000.00000
85692014.02.14 09:48sell42860.201.369640.000000.00000
85702014.02.17 04:12sell42870.261.371870.000000.00000
85712014.02.18 16:00sell42880.331.374260.000000.00000
85722014.02.19 03:50sell42890.391.376790.000000.00000
85732014.02.19 22:56buy42900.231.373180.000000.00000
85742014.02.19 22:56buy42911.381.373180.000000.00000
85752014.02.19 22:56close by42890.391.373180.000000.00000138.061043900.11
85762014.02.19 22:56close by42910.001.373180.000000.000000.001043900.11
85772014.02.19 22:56buy42920.991.373180.000000.00000
85782014.02.19 22:56close by42880.331.373180.000000.0000033.201043933.31
85792014.02.19 22:56close by42920.001.373180.000000.000000.001043933.31
85802014.02.19 22:56buy42930.661.373180.000000.00000
85812014.02.19 22:56close by42870.261.373180.000000.00000-36.091043897.22
85822014.02.19 22:56close by42930.001.373180.000000.000000.001043897.22
85832014.02.19 22:56buy42940.401.373180.000000.00000
85842014.02.19 22:56close by42860.201.373180.000000.00000-72.441043824.78
85852014.02.19 22:56close by42940.001.373180.000000.000000.001043824.78
85862014.02.19 22:56buy42950.201.373180.000000.00000
85872014.02.19 22:56close by42850.101.373180.000000.00000-62.161043762.62
85882014.02.19 22:56close by42950.001.373180.000000.000000.001043762.62
85892014.02.19 22:56buy42960.101.373180.000000.00000
85902014.02.19 22:56close by42840.101.373180.000000.00000-106.861043655.76
85912014.02.19 22:56close by42960.001.373180.000000.000000.001043655.76
85922014.02.20 03:04close42900.231.373900.000000.0000012.121043667.88
85932014.02.20 03:04sell42970.231.373900.000000.00000
85942014.02.20 08:19sell42980.231.376060.000000.00000
85952014.02.20 09:58close42980.231.371100.000000.00000112.471043780.35
85962014.02.20 09:58close42970.231.371100.000000.0000062.791043843.14
85972014.02.20 10:51buy42990.101.370740.000000.00000
85982014.02.21 16:48close42990.101.373290.000000.0000024.391043867.53
85992014.02.21 17:46sell43000.101.374840.000000.00000
86002014.02.21 18:10close43000.101.372500.000000.0000022.701043890.23
86012014.02.24 08:38sell43010.101.373960.000000.00000
86022014.02.24 11:48sell43020.101.376100.000000.00000
86032014.02.24 14:02close43020.101.373080.000000.0000029.501043919.73
86042014.02.24 14:02close43010.101.373080.000000.000008.101043927.83
86052014.02.24 14:44buy43030.101.372700.000000.00000
86062014.02.24 18:32close43030.101.374550.000000.0000017.801043945.63
86072014.02.24 18:32sell43040.101.374550.000000.00000
86082014.02.25 17:23close43040.101.371970.000000.0000025.061043970.69
86092014.02.25 17:58buy43050.101.373100.000000.00000
86102014.02.25 18:05close43050.101.375910.000000.0000027.401043998.09
86112014.02.26 01:48sell43060.101.374650.000000.00000
86122014.02.26 05:59buy43070.101.373950.000000.00000
86132014.02.26 05:59close43060.101.373950.000000.000006.301044004.39
86142014.02.26 08:51close43070.101.374310.000000.000002.901044007.29
86152014.02.26 08:51sell43080.101.374310.000000.00000
86162014.02.26 10:07buy43090.101.373840.000000.00000
86172014.02.26 10:07close43080.101.373840.000000.000004.001044011.29
86182014.02.26 11:36close43090.101.375070.000000.0000011.601044022.89
86192014.02.26 11:36sell43100.101.375070.000000.00000
86202014.02.26 14:20close43100.101.372620.000000.0000023.801044046.69
86212014.02.26 14:46buy43110.101.372740.000000.00000
86222014.02.26 17:33buy43120.101.367400.000000.00000
86232014.02.27 11:28buy43130.201.365380.000000.00000
86242014.02.27 18:14close43130.201.370450.000000.00000100.001044146.69
86252014.02.27 18:14close43120.101.370450.000000.0000028.571044175.26
86262014.02.27 18:14close43110.101.370450.000000.00000-24.831044150.43
86272014.02.27 18:46sell43140.101.370820.000000.00000
86282014.02.28 01:13buy43150.101.370650.000000.00000
86292014.02.28 01:13close43140.101.370650.000000.000000.961044151.39
86302014.02.28 03:14close43150.101.371180.000000.000004.601044155.99
86312014.02.28 03:14sell43160.101.371180.000000.00000
86322014.02.28 04:23buy43170.101.370520.000000.00000
86332014.02.28 04:23close43160.101.370520.000000.000005.901044161.89
86342014.02.28 09:30close43170.101.371260.000000.000006.701044168.59
86352014.02.28 09:30sell43180.101.371260.000000.00000
86362014.02.28 19:31sell43190.101.381590.000000.00000
86372014.03.03 19:59close43190.101.373870.000000.0000076.461044245.05
86382014.03.03 19:59close43180.101.373870.000000.00000-26.841044218.21
86392014.03.03 20:31buy43200.101.373880.000000.00000
86402014.03.04 08:06close43200.101.376610.000000.0000026.191044244.40
86412014.03.04 09:09sell43210.101.375340.000000.00000
86422014.03.04 17:18buy43220.101.374870.000000.00000
86432014.03.04 17:18close43210.101.374870.000000.000004.001044248.40
86442014.03.04 19:06buy43230.101.372850.000000.00000
86452014.03.06 13:02close43230.101.373720.000000.000006.361044254.76
86462014.03.06 13:02close43220.101.373720.000000.00000-13.841044240.92
86472014.03.06 13:02sell43240.101.373720.000000.00000
86482014.03.07 01:20sell43250.101.386430.000000.00000
86492014.03.07 12:43sell43260.201.388490.000000.00000
86502014.03.07 14:11sell43270.261.390530.000000.00000
86512014.03.11 08:32buy43280.161.386440.000000.00000
86522014.03.11 08:32buy43290.661.386440.000000.00000
86532014.03.11 08:32close by43270.261.386440.000000.00000104.311044345.23
86542014.03.11 08:32close by43290.001.386440.000000.000000.001044345.23
86552014.03.11 08:32buy43300.401.386440.000000.00000
86562014.03.11 08:32close by43260.201.386440.000000.0000039.441044384.67
86572014.03.11 08:32close by43300.001.386440.000000.000000.001044384.67
86582014.03.11 08:32buy43310.201.386440.000000.00000
86592014.03.11 08:32close by43250.101.386440.000000.00000-0.881044383.79
86602014.03.11 08:32close by43310.001.386440.000000.000000.001044383.79
86612014.03.11 08:32buy43320.101.386440.000000.00000
86622014.03.11 08:32close by43240.101.386440.000000.00000-128.021044255.77
86632014.03.11 08:32close by43320.001.386440.000000.000000.001044255.77
86642014.03.11 14:20buy43330.161.383870.000000.00000
86652014.03.11 18:18close43330.161.386850.000000.0000046.561044302.33
86662014.03.11 18:18close43280.161.386850.000000.000005.441044307.77
86672014.03.11 18:18sell43340.161.386850.000000.00000
86682014.03.12 06:49buy43350.161.385270.000000.00000
86692014.03.12 06:49close43340.161.385270.000000.0000024.101044331.87
86702014.03.12 13:46close43350.161.386580.000000.0000019.841044351.71
86712014.03.12 13:46sell43360.161.386580.000000.00000
86722014.03.12 16:01sell43370.161.389250.000000.00000
86732014.03.13 08:32sell43380.321.393900.000000.00000
86742014.03.13 12:55sell43390.421.395930.000000.00000
86752014.03.13 19:33close43390.421.391130.000000.00000198.661044550.37
86762014.03.13 19:33close43380.321.391130.000000.0000086.401044636.77
86772014.03.13 19:33close43370.161.391130.000000.00000-31.391044605.38
86782014.03.13 19:33close43360.161.391130.000000.00000-74.111044531.26
86792014.03.13 21:37buy43400.101.385690.000000.00000
86802014.03.14 12:21close43400.101.388520.000000.0000027.191044558.45
86812014.03.14 13:16sell43410.101.389120.000000.00000
86822014.03.14 17:54sell43420.101.392500.000000.00000
86832014.03.17 10:33close43420.101.388190.000000.0000042.361044600.81
86842014.03.17 10:33close43410.101.388190.000000.000008.561044609.37
86852014.03.17 11:02buy43430.101.388750.000000.00000
86862014.03.17 12:06close43430.101.390830.000000.0000020.101044629.47
86872014.03.17 15:46sell43440.101.390690.000000.00000
86882014.03.17 17:35sell43450.101.393660.000000.00000
86892014.03.18 12:22buy43460.101.390810.000000.00000
86902014.03.18 12:22close43450.101.390810.000000.0000027.761044657.23
86912014.03.18 12:22close43440.101.390810.000000.00000-1.941044655.29
86922014.03.18 14:49close43460.101.393220.000000.0000023.401044678.69
86932014.03.18 14:52sell43470.101.392590.000000.00000
86942014.03.18 15:51close43470.101.390230.000000.0000022.901044701.59
86952014.03.18 17:53buy43480.101.389040.000000.00000
86962014.03.18 19:10close43480.101.391190.000000.0000020.801044722.39
86972014.03.18 20:48sell43490.101.392180.000000.00000
86982014.03.19 12:02buy43500.101.391450.000000.00000
86992014.03.19 12:02close43490.101.391450.000000.000006.561044728.95
87002014.03.19 13:51close43500.101.392900.000000.0000013.801044742.75
87012014.03.19 13:51sell43510.101.392900.000000.00000
87022014.03.19 17:07buy43520.101.390890.000000.00000
87032014.03.19 17:07close43510.101.390890.000000.0000019.401044762.15
87042014.03.19 20:58close43520.101.392100.000000.0000011.401044773.55
87052014.03.19 20:58sell43530.101.392100.000000.00000
87062014.03.19 21:00close43530.101.388860.000000.0000031.701044805.25
87072014.03.20 11:20buy43540.101.382870.000000.00000
87082014.03.20 14:21buy43550.101.376130.000000.00000
87092014.03.24 09:03close43550.101.380530.000000.0000042.481044847.73
87102014.03.24 09:03close43540.101.380530.000000.00000-24.921044822.81
87112014.03.24 09:03sell43560.101.380530.000000.00000
87122014.03.24 10:32buy43570.101.379490.000000.00000
87132014.03.24 10:32close43560.101.379490.000000.000009.701044832.51
87142014.03.24 11:00close43570.101.382410.000000.0000028.501044861.01
87152014.03.24 11:30sell43580.101.380520.000000.00000
87162014.03.24 12:03buy43590.101.379170.000000.00000
87172014.03.24 12:03close43580.101.379170.000000.0000012.801044873.81
87182014.03.24 13:17buy43600.101.377030.000000.00000
87192014.03.24 20:26close43600.101.380940.000000.0000038.401044912.21
87202014.03.24 20:26close43590.101.380940.000000.0000017.001044929.21
87212014.03.24 21:19sell43610.101.383860.000000.00000
87222014.03.25 12:38close43610.101.381200.000000.0000025.861044955.07
87232014.03.25 16:28buy43620.101.379070.000000.00000
87242014.03.25 20:13close43620.101.381630.000000.0000024.901044979.97
87252014.03.25 20:15sell43630.101.381470.000000.00000
87262014.03.26 08:35buy43640.101.380870.000000.00000
87272014.03.26 08:35close43630.101.380870.000000.000005.261044985.23
87282014.03.26 10:57close43640.101.381540.000000.000006.001044991.23
87292014.03.26 10:57sell43650.101.381540.000000.00000
87302014.03.26 11:52close43650.101.379150.000000.0000023.201045014.43
87312014.03.26 12:17buy43660.101.380150.000000.00000
87322014.03.26 23:54buy43670.101.378140.000000.00000
87332014.03.27 12:40buy43680.201.375640.000000.00000
87342014.03.28 12:01buy43690.261.371580.000000.00000
87352014.03.28 17:24sell43700.661.376550.000000.00000
87362014.03.28 17:24close by43690.261.376550.000000.00000127.401045141.83
87372014.03.28 17:24close by43700.001.376550.000000.000000.001045141.83
87382014.03.28 17:24sell43710.401.376550.000000.00000
87392014.03.28 17:24close by43680.201.376550.000000.0000015.981045157.81
87402014.03.28 17:24close by43710.001.376550.000000.000000.001045157.81
87412014.03.28 17:24sell43720.201.376550.000000.00000
87422014.03.28 17:24close by43670.101.376550.000000.00000-18.241045139.57
87432014.03.28 17:24close by43720.001.376550.000000.000000.001045139.57
87442014.03.28 17:24sell43730.101.376550.000000.00000
87452014.03.28 17:24close by43660.101.376550.000000.00000-38.341045101.23
87462014.03.28 17:24close by43730.001.376550.000000.000000.001045101.23
87472014.03.28 17:24sell43740.161.376550.000000.00000
87482014.03.31 01:34buy43750.161.374600.000000.00000
87492014.03.31 01:34close43740.161.374600.000000.0000030.021045131.25
87502014.03.31 03:55close43750.161.375950.000000.0000020.481045151.73
87512014.03.31 03:55sell43760.161.375950.000000.00000
87522014.03.31 12:00close43760.161.372500.000000.0000054.081045205.81
87532014.03.31 12:01buy43770.101.374320.000000.00000
87542014.03.31 12:10close43770.101.376940.000000.0000025.501045231.31
87552014.03.31 12:30sell43780.101.376810.000000.00000
87562014.03.31 13:53sell43790.101.379140.000000.00000
87572014.04.02 15:48buy43800.101.378250.000000.00000
87582014.04.02 15:48close43790.101.378250.000000.000008.121045239.43
87592014.04.02 15:48close43780.101.378250.000000.00000-15.181045224.25
87602014.04.02 18:33buy43810.101.376200.000000.00000
87612014.04.03 15:33close43810.101.379920.000000.0000035.271045259.52
87622014.04.03 15:33close43800.101.379920.000000.0000014.771045274.29
87632014.04.03 15:46buy43820.101.375370.000000.00000
87642014.04.03 17:31buy43830.101.370760.000000.00000
87652014.04.07 13:16close43830.101.372330.000000.0000014.181045288.47
87662014.04.07 13:16close43820.101.372330.000000.00000-31.921045256.55
87672014.04.07 13:16sell43840.101.372330.000000.00000
87682014.04.07 22:54sell43850.101.374520.000000.00000
87692014.04.08 11:57sell43860.201.376630.000000.00000
87702014.04.08 16:38sell43870.261.379960.000000.00000
87712014.04.09 18:32sell43880.331.382200.000000.00000
87722014.04.09 22:04sell43890.391.384900.000000.00000
87732014.04.10 18:47sell43900.461.388730.000000.00000
87742014.04.14 00:49buy43910.261.385620.000000.00000
87752014.04.14 00:49buy43921.841.385620.000000.00000
87762014.04.14 00:49close by43900.461.385620.000000.00000139.471045396.02
87772014.04.14 00:49close by43920.001.385620.000000.000000.001045396.02
87782014.04.14 00:49buy43931.381.385620.000000.00000
87792014.04.14 00:49close by43890.391.385620.000000.00000-31.591045364.43
87802014.04.14 00:49close by43930.001.385620.000000.000000.001045364.43
87812014.04.14 00:49buy43940.991.385620.000000.00000
87822014.04.14 00:49close by43880.331.385620.000000.00000-115.831045248.60
87832014.04.14 00:49close by43940.001.385620.000000.000000.001045248.60
87842014.04.14 00:49buy43950.661.385620.000000.00000
87852014.04.14 00:49close by43870.261.385620.000000.00000-149.601045099.00
87862014.04.14 00:49close by43950.001.385620.000000.000000.001045099.00
87872014.04.14 00:49buy43960.401.385620.000000.00000
87882014.04.14 00:49close by43860.201.385620.000000.00000-181.681044917.32
87892014.04.14 00:49close by43960.001.385620.000000.000000.001044917.32
87902014.04.14 00:49buy43970.201.385620.000000.00000
87912014.04.14 00:49close by43850.101.385620.000000.00000-111.981044805.34
87922014.04.14 00:49close by43970.001.385620.000000.000000.001044805.34
87932014.04.14 00:49buy43980.101.385620.000000.00000
87942014.04.14 00:49close by43840.101.385620.000000.00000-133.881044671.46
87952014.04.14 00:49close by43980.001.385620.000000.000000.001044671.46
87962014.04.14 12:30buy43990.261.382290.000000.00000
87972014.04.15 11:31buy44000.521.380180.000000.00000
87982014.04.16 09:15sell44011.041.382590.000000.00000
87992014.04.16 09:15close by44000.521.382590.000000.00000119.551044791.01
88002014.04.16 09:15close by44010.001.382590.000000.000000.001044791.01
88012014.04.16 09:15sell44020.521.382590.000000.00000
88022014.04.16 09:15close by43990.261.382590.000000.000003.851044794.85
88032014.04.16 09:15close by44020.001.382590.000000.000000.001044794.85
88042014.04.16 09:15sell44030.261.382590.000000.00000
88052014.04.16 09:15close by43910.261.382590.000000.00000-82.731044712.12
88062014.04.16 09:15close by44030.001.382590.000000.000000.001044712.12
88072014.04.16 09:15sell44040.341.382590.000000.00000
88082014.04.16 11:45sell44050.341.384620.000000.00000
88092014.04.16 16:52buy44060.341.382470.000000.00000
88102014.04.16 16:52close44050.341.382470.000000.0000070.721044782.84
88112014.04.16 16:52close44040.341.382470.000000.000001.701044784.54
88122014.04.17 04:22close44060.341.383570.000000.0000030.841044815.38
88132014.04.17 04:22sell44070.341.383570.000000.00000
88142014.04.17 13:14sell44080.341.385660.000000.00000
88152014.04.17 19:16close44080.341.382010.000000.00000121.721044937.10
88162014.04.17 19:16close44070.341.382010.000000.0000050.661044987.76
88172014.04.17 19:47buy44090.101.381640.000000.00000
88182014.04.21 12:03close44090.101.382830.000000.0000010.381044998.14
88192014.04.21 12:03sell44100.101.382830.000000.00000
88202014.04.21 14:23buy44110.101.381810.000000.00000
88212014.04.21 14:23close44100.101.381810.000000.000009.501045007.64
88222014.04.21 19:07buy44120.101.379140.000000.00000
88232014.04.22 13:26close44120.101.381250.000000.0000019.991045027.63
88242014.04.22 13:26close44110.101.381250.000000.00000-6.711045020.92
88252014.04.22 13:26sell44130.101.381250.000000.00000
88262014.04.22 18:15close44130.101.379590.000000.0000015.901045036.82
88272014.04.22 18:15buy44140.101.379590.000000.00000
88282014.04.23 01:06close44140.101.380810.000000.0000011.091045047.91
88292014.04.23 01:06sell44150.101.380810.000000.00000
88302014.04.23 03:27buy44160.101.380410.000000.00000
88312014.04.23 03:27close44150.101.380410.000000.000003.301045051.21
88322014.04.23 05:00close44160.101.380920.000000.000004.401045055.61
88332014.04.23 05:00sell44170.101.380920.000000.00000
88342014.04.23 11:03sell44180.101.383090.000000.00000
88352014.04.23 19:00buy44190.101.381450.000000.00000
88362014.04.23 19:00close44180.101.381450.000000.0000015.701045071.31
88372014.04.23 19:00close44170.101.381450.000000.00000-6.001045065.31
88382014.04.24 01:31close44190.101.381820.000000.000001.771045067.08
88392014.04.24 01:31sell44200.101.381820.000000.00000
88402014.04.24 15:50close44200.101.379300.000000.0000024.501045091.58
88412014.04.24 16:21buy44210.101.380000.000000.00000
88422014.04.24 17:58close44210.101.382390.000000.0000023.201045114.78
88432014.04.25 00:26sell44220.101.383210.000000.00000
88442014.04.28 08:38buy44230.101.382080.000000.00000
88452014.04.28 08:38close44220.101.382080.000000.0000010.561045125.34
88462014.04.28 10:17close44230.101.384580.000000.0000024.301045149.64
88472014.04.29 03:12sell44240.101.385350.000000.00000
88482014.04.29 15:05close44240.101.382900.000000.0000023.801045173.44
88492014.04.29 15:58buy44250.101.382590.000000.00000
88502014.04.30 08:46buy44260.101.380370.000000.00000
88512014.04.30 13:35close44260.101.383050.000000.0000026.101045199.54
88522014.04.30 13:35close44250.101.383050.000000.000003.491045203.03
88532014.04.30 13:35sell44270.101.383050.000000.00000
88542014.04.30 14:46sell44280.101.385160.000000.00000
88552014.04.30 21:55sell44290.201.387370.000000.00000
88562014.05.02 10:02buy44300.131.385720.000000.00000
88572014.05.02 10:02buy44310.401.385720.000000.00000
88582014.05.02 10:02close by44290.201.385720.000000.0000031.281045234.31
88592014.05.02 10:02close by44310.001.385720.000000.000000.001045234.31
88602014.05.02 10:02buy44320.201.385720.000000.00000
88612014.05.02 10:02close by44280.101.385720.000000.00000-6.461045227.85
88622014.05.02 10:02close by44320.001.385720.000000.000000.001045227.85
88632014.05.02 10:02buy44330.101.385720.000000.00000
88642014.05.02 10:02close by44270.101.385720.000000.00000-27.561045200.29
88652014.05.02 10:02close by44330.001.385720.000000.000000.001045200.29
88662014.05.02 13:38close44300.131.386290.000000.000006.501045206.79
88672014.05.02 13:38sell44340.131.386290.000000.00000
88682014.05.02 15:30close44340.131.383000.000000.0000041.861045248.65
88692014.05.05 00:02sell44350.101.387920.000000.00000
88702014.05.06 11:48sell44360.101.392550.000000.00000
88712014.05.06 15:29sell44370.201.394570.000000.00000
88722014.05.08 03:02buy44380.131.390960.000000.00000
88732014.05.08 03:02buy44390.401.390960.000000.00000
88742014.05.08 03:02close by44370.201.390960.000000.0000070.481045319.13
88752014.05.08 03:02close by44390.001.390960.000000.000000.001045319.13
88762014.05.08 03:02buy44400.201.390960.000000.00000
88772014.05.08 03:02close by44360.101.390960.000000.0000015.041045334.17
88782014.05.08 03:02close by44400.001.390960.000000.000000.001045334.17
88792014.05.08 03:02buy44410.101.390960.000000.00000
88802014.05.08 03:02close by44350.101.390960.000000.00000-31.301045302.87
88812014.05.08 03:02close by44410.001.390960.000000.000000.001045302.87
88822014.05.08 05:20close44380.131.391240.000000.000002.731045305.60
88832014.05.08 05:20sell44420.131.391240.000000.00000
88842014.05.08 12:01sell44430.131.393660.000000.00000
88852014.05.08 15:52sell44440.261.395930.000000.00000
88862014.05.08 15:55close44440.261.391120.000000.00000123.241045428.84
88872014.05.08 15:55close44430.131.391120.000000.0000032.111045460.95
88882014.05.08 15:55close44420.131.391120.000000.000000.651045461.60
88892014.05.08 17:32buy44450.101.385880.000000.00000
88902014.05.08 23:51buy44460.101.383880.000000.00000
88912014.05.09 12:40buy44470.201.381260.000000.00000
88922014.05.09 14:50buy44480.261.378610.000000.00000
88932014.05.09 17:48buy44490.331.376450.000000.00000
88942014.05.13 14:15buy44500.391.370730.000000.00000
88952014.05.15 11:30buy44510.461.367090.000000.00000
88962014.05.15 18:36sell44521.841.371840.000000.00000
88972014.05.15 18:36close by44510.461.371840.000000.00000215.281045676.88
88982014.05.15 18:36close by44520.001.371840.000000.000000.001045676.88
88992014.05.15 18:36sell44531.381.371840.000000.00000
89002014.05.15 18:36close by44500.391.371840.000000.0000034.161045711.04
89012014.05.15 18:36close by44530.001.371840.000000.000000.001045711.04
89022014.05.15 18:36sell44540.991.371840.000000.00000
89032014.05.15 18:36close by44490.331.371840.000000.00000-162.561045548.49
89042014.05.15 18:36close by44540.001.371840.000000.000000.001045548.49
89052014.05.15 18:36sell44550.661.371840.000000.00000
89062014.05.15 18:36close by44480.261.371840.000000.00000-184.241045364.25
89072014.05.15 18:36close by44550.001.371840.000000.000000.001045364.25
89082014.05.15 18:36sell44560.401.371840.000000.00000
89092014.05.15 18:36close by44470.201.371840.000000.00000-194.721045169.53
89102014.05.15 18:36close by44560.001.371840.000000.000000.001045169.53
89112014.05.15 18:36sell44570.201.371840.000000.00000
89122014.05.15 18:36close by44460.101.371840.000000.00000-123.971045045.56
89132014.05.15 18:36close by44570.001.371840.000000.000000.001045045.56
89142014.05.15 18:36sell44580.101.371840.000000.00000
89152014.05.15 18:36close by44450.101.371840.000000.00000-143.971044901.59
89162014.05.15 18:36close by44580.001.371840.000000.000000.001044901.59
89172014.05.15 18:36sell44590.261.371840.000000.00000
89182014.05.16 13:11close44590.261.369460.000000.0000059.961044961.55
89192014.05.16 14:00buy44600.101.369410.000000.00000
89202014.05.16 16:32close44600.101.371560.000000.0000020.801044982.35
89212014.05.16 20:56buy44610.101.369620.000000.00000
89222014.05.19 04:35close44610.101.370440.000000.000007.091044989.44
89232014.05.19 04:35sell44620.101.370440.000000.00000
89242014.05.20 10:30buy44630.101.369690.000000.00000
89252014.05.20 10:30close44620.101.369690.000000.000006.761044996.20
89262014.05.21 03:54close44630.101.370370.000000.000005.691045001.89
89272014.05.21 03:54sell44640.101.370370.000000.00000
89282014.05.21 07:03buy44650.101.370040.000000.00000
89292014.05.21 07:03close44640.101.370040.000000.000002.601045004.49
89302014.05.21 08:16close44650.101.370580.000000.000004.701045009.19
89312014.05.21 08:16sell44660.101.370580.000000.00000
89322014.05.21 13:09buy44670.101.370220.000000.00000
89332014.05.21 13:09close44660.101.370220.000000.000002.901045012.09
89342014.05.21 14:59buy44680.101.367690.000000.00000
89352014.05.21 20:16buy44690.201.365240.000000.00000
89362014.05.23 12:17buy44700.261.362240.000000.00000
89372014.05.26 17:35sell44710.661.364610.000000.00000
89382014.05.26 17:35close by44700.261.364610.000000.0000058.731045070.82
89392014.05.26 17:35close by44710.001.364610.000000.000000.001045070.82
89402014.05.26 17:35sell44720.401.364610.000000.00000
89412014.05.26 17:35close by44690.201.364610.000000.00000-18.101045052.72
89422014.05.26 17:35close by44720.001.364610.000000.000000.001045052.72
89432014.05.26 17:35sell44730.201.364610.000000.00000
89442014.05.26 17:35close by44680.101.364610.000000.00000-33.551045019.17
89452014.05.26 17:35close by44730.001.364610.000000.000000.001045019.17
89462014.05.26 17:35sell44740.101.364610.000000.00000
89472014.05.26 17:35close by44670.101.364610.000000.00000-58.851044960.32
89482014.05.26 17:35close by44740.001.364610.000000.000000.001044960.32
89492014.05.26 17:35sell44750.161.364610.000000.00000
89502014.05.27 14:38buy44760.161.364080.000000.00000
89512014.05.27 14:38close44750.161.364080.000000.000007.301044967.62
89522014.05.27 18:13buy44770.161.361960.000000.00000
89532014.05.28 17:16buy44780.321.359660.000000.00000
89542014.05.29 13:22sell44790.641.362310.000000.00000
89552014.05.29 13:22close by44780.321.362310.000000.0000078.621045046.24
89562014.05.29 13:22close by44790.001.362310.000000.000000.001045046.24
89572014.05.29 13:22sell44800.321.362310.000000.00000
89582014.05.29 13:22close by44770.161.362310.000000.000001.861045048.10
89592014.05.29 13:22close by44800.001.362310.000000.000000.001045048.10
89602014.05.29 13:22sell44810.161.362310.000000.00000
89612014.05.29 13:22close by44760.161.362310.000000.00000-32.061045016.03
89622014.05.29 13:22close by44810.001.362310.000000.000000.001045016.03
89632014.05.29 13:22sell44820.211.362310.000000.00000
89642014.05.29 16:25close44820.211.359680.000000.0000053.761045069.79
89652014.05.29 16:30buy44830.101.360540.000000.00000
89662014.05.30 10:37close44830.101.361190.000000.000005.391045075.18
89672014.05.30 10:37sell44840.101.361190.000000.00000
89682014.05.30 15:26buy44850.101.360780.000000.00000
89692014.05.30 15:26close44840.101.360780.000000.000003.401045078.58
89702014.05.30 15:39close44850.101.361500.000000.000006.501045085.08
89712014.05.30 15:39sell44860.101.361500.000000.00000
89722014.05.30 18:22sell44870.101.364110.000000.00000
89732014.06.02 11:00close44870.101.360380.000000.0000036.561045121.64
89742014.06.02 11:00close44860.101.360380.000000.0000010.461045132.10
89752014.06.02 11:30buy44880.101.360430.000000.00000
89762014.06.02 15:35close44880.101.361640.000000.0000011.401045143.50
89772014.06.02 15:35sell44890.101.361640.000000.00000
89782014.06.02 18:27buy44900.101.360330.000000.00000
89792014.06.02 18:27close44890.101.360330.000000.0000012.401045155.90
89802014.06.03 12:04close44900.101.360810.000000.000003.691045159.59
89812014.06.03 12:04sell44910.101.360810.000000.00000
89822014.06.03 12:14buy44920.101.359900.000000.00000
89832014.06.03 12:14close44910.101.359900.000000.000008.401045167.99
89842014.06.03 12:37close44920.101.360810.000000.000008.401045176.39
89852014.06.03 12:37sell44930.101.360810.000000.00000
89862014.06.04 06:41buy44940.101.361000.000000.00000
89872014.06.04 06:41close44930.101.361000.000000.00000-2.641045173.75
89882014.06.04 11:59close44940.101.361480.000000.000004.101045177.85
89892014.06.04 11:59sell44950.101.361480.000000.00000
89902014.06.04 12:06buy44960.101.360710.000000.00000
89912014.06.04 12:06close44950.101.360710.000000.000007.001045184.85
89922014.06.04 12:49close44960.101.361620.000000.000008.401045193.25
89932014.06.04 12:49sell44970.101.361620.000000.00000
89942014.06.04 20:05buy44980.101.360730.000000.00000
89952014.06.04 20:05close44970.101.360730.000000.000008.201045201.45
89962014.06.05 12:15close44980.101.361280.000000.000003.571045205.02
89972014.06.05 12:15sell44990.101.361280.000000.00000
89982014.06.05 14:47close44990.101.359900.000000.0000013.101045218.12
89992014.06.05 16:04buy45000.101.354530.000000.00000
90002014.06.05 16:40close45000.101.356930.000000.0000023.301045241.42
90012014.06.06 13:04buy45010.101.362300.000000.00000
90022014.06.06 14:39close45010.101.364310.000000.0000019.401045260.82
90032014.06.06 15:40sell45020.101.365140.000000.00000
90042014.06.06 16:42close45020.101.362990.000000.0000020.801045281.62
90052014.06.06 22:02sell45030.101.364160.000000.00000
90062014.06.09 13:02close45030.101.361750.000000.0000023.361045304.98
90072014.06.09 13:27buy45040.101.362260.000000.00000
90082014.06.09 16:30buy45050.101.359440.000000.00000
90092014.06.10 12:31buy45060.201.355710.000000.00000
90102014.06.10 13:37buy45070.261.353690.000000.00000
90112014.06.12 17:40sell45080.661.354520.000000.00000
90122014.06.12 17:40close by45070.261.354520.000000.0000015.501045320.48
90132014.06.12 17:40close by45080.001.354520.000000.000000.001045320.48
90142014.06.12 17:40sell45090.401.354520.000000.00000
90152014.06.12 17:40close by45060.201.354520.000000.00000-28.481045292.00
90162014.06.12 17:40close by45090.001.354520.000000.000000.001045292.00
90172014.06.12 17:40sell45100.201.354520.000000.00000
90182014.06.12 17:40close by45050.101.354520.000000.00000-51.951045240.05
90192014.06.12 17:40close by45100.001.354520.000000.000000.001045240.05
90202014.06.12 17:40sell45110.101.354520.000000.00000
90212014.06.12 17:40close by45040.101.354520.000000.00000-80.151045159.90
90222014.06.12 17:40close by45110.001.354520.000000.000000.001045159.90
90232014.06.12 17:40sell45120.161.354520.000000.00000
90242014.06.13 09:31sell45130.161.356610.000000.00000
90252014.06.13 14:24close45130.161.353160.000000.0000054.081045213.98
90262014.06.13 14:24close45120.161.353160.000000.0000020.581045234.55
90272014.06.13 14:53buy45140.101.353630.000000.00000
90282014.06.16 09:03close45140.101.354530.000000.000007.891045242.44
90292014.06.16 09:03sell45150.101.354530.000000.00000
90302014.06.16 10:16close45150.101.352130.000000.0000023.301045265.74
90312014.06.16 10:45buy45160.101.352470.000000.00000
90322014.06.16 15:44close45160.101.355330.000000.0000027.901045293.64
90332014.06.16 16:18sell45170.101.355470.000000.00000
90342014.06.17 02:56sell45180.101.357560.000000.00000
90352014.06.17 15:33buy45190.101.355600.000000.00000
90362014.06.17 15:33close45180.101.355600.000000.0000018.901045312.54
90372014.06.17 15:33close45170.101.355600.000000.00000-2.041045310.50
90382014.06.18 12:37close45190.101.355880.000000.000001.691045312.19
90392014.06.18 12:37sell45200.101.355880.000000.00000
90402014.06.18 21:01sell45210.101.357940.000000.00000
90412014.06.19 10:23sell45220.201.362040.000000.00000
90422014.06.20 13:57buy45230.131.359680.000000.00000
90432014.06.20 13:57buy45240.401.359680.000000.00000
90442014.06.20 13:57close by45220.201.359680.000000.0000045.721045357.91
90452014.06.20 13:57close by45240.001.359680.000000.000000.001045357.91
90462014.06.20 13:57buy45250.201.359680.000000.00000
90472014.06.20 13:57close by45210.101.359680.000000.00000-18.261045339.65
90482014.06.20 13:57close by45250.001.359680.000000.000000.001045339.65
90492014.06.20 13:57buy45260.101.359680.000000.00000
90502014.06.20 13:57close by45200.101.359680.000000.00000-38.861045300.79
90512014.06.20 13:57close by45260.001.359680.000000.000000.001045300.79
90522014.06.20 16:17buy45270.131.357110.000000.00000
90532014.06.20 23:03close45270.131.359910.000000.0000035.491045336.28
90542014.06.20 23:03close45230.131.359910.000000.000002.081045338.36
90552014.06.20 23:03sell45280.131.359910.000000.00000
90562014.06.23 03:01buy45290.131.359100.000000.00000
90572014.06.23 03:01close45280.131.359100.000000.000009.571045347.93
90582014.06.23 06:06close45290.131.360240.000000.0000013.911045361.84
90592014.06.23 06:06sell45300.131.360240.000000.00000
90602014.06.23 10:03buy45310.131.359800.000000.00000
90612014.06.23 10:03close45300.131.359800.000000.000004.811045366.65
90622014.06.23 12:57buy45320.131.357510.000000.00000
90632014.06.23 15:02close45320.131.359910.000000.0000030.291045396.94
90642014.06.23 15:02close45310.131.359910.000000.000000.521045397.46
90652014.06.23 15:02sell45330.131.359910.000000.00000
90662014.06.24 04:38buy45340.131.359900.000000.00000
90672014.06.24 04:38close45330.131.359900.000000.00000-0.831045396.63
90682014.06.24 10:14close45340.131.360550.000000.000007.541045404.17
90692014.06.24 10:14sell45350.131.360550.000000.00000
90702014.06.24 18:53buy45360.131.358820.000000.00000
90712014.06.24 18:53close45350.131.358820.000000.0000021.581045425.75
90722014.06.24 20:57close45360.131.361350.000000.0000031.981045457.73
90732014.06.25 06:12sell45370.101.360480.000000.00000
90742014.06.25 13:02buy45380.101.360280.000000.00000
90752014.06.25 13:02close45370.101.360280.000000.000001.301045459.03
90762014.06.25 15:30close45380.101.362750.000000.0000024.001045483.03
90772014.06.25 16:15sell45390.101.363670.000000.00000
90782014.06.26 11:58close45390.101.362070.000000.0000015.181045498.21
90792014.06.26 12:22buy45400.101.361670.000000.00000
90802014.06.26 17:23buy45410.101.358750.000000.00000
90812014.06.27 04:39close45410.101.361760.000000.0000028.991045527.20
90822014.06.27 04:39close45400.101.361760.000000.00000-0.211045526.99
90832014.06.27 04:39sell45420.101.361760.000000.00000
90842014.06.27 12:31buy45430.101.361620.000000.00000
90852014.06.27 12:31close45420.101.361620.000000.000000.701045527.69
90862014.06.27 15:37close45430.101.362380.000000.000006.901045534.59
90872014.06.27 15:37sell45440.101.362380.000000.00000
90882014.06.30 04:50sell45450.101.364690.000000.00000
90892014.06.30 18:43sell45460.201.368850.000000.00000
90902014.07.02 08:25buy45470.131.367220.000000.00000
90912014.07.02 08:25buy45480.401.367220.000000.00000
90922014.07.02 08:25close by45460.201.367220.000000.0000031.041045565.63
90932014.07.02 08:25close by45480.001.367220.000000.000000.001045565.63
90942014.07.02 08:25buy45490.201.367220.000000.00000
90952014.07.02 08:25close by45450.101.367220.000000.00000-26.081045539.55
90962014.07.02 08:25close by45490.001.367220.000000.000000.001045539.55
90972014.07.02 08:25buy45500.101.367220.000000.00000
90982014.07.02 08:25close by45440.101.367220.000000.00000-49.221045490.33
90992014.07.02 08:25close by45500.001.367220.000000.000000.001045490.33
91002014.07.03 04:31buy45510.131.365190.000000.00000
91012014.07.03 16:57buy45520.261.360480.000000.00000
91022014.07.07 04:00buy45530.341.358310.000000.00000
91032014.07.07 19:39sell45540.861.360600.000000.00000
91042014.07.07 19:39close by45530.341.360600.000000.0000075.481045565.81
91052014.07.07 19:39close by45540.001.360600.000000.000000.001045565.81
91062014.07.07 19:39sell45550.521.360600.000000.00000
91072014.07.07 19:39close by45520.261.360600.000000.00000-0.831045564.98
91082014.07.07 19:39close by45550.001.360600.000000.000000.001045564.98
91092014.07.07 19:39sell45560.261.360600.000000.00000
91102014.07.07 19:39close by45510.131.360600.000000.00000-61.651045503.33
91112014.07.07 19:39close by45560.001.360600.000000.000000.001045503.33
91122014.07.07 19:39sell45570.131.360600.000000.00000
91132014.07.07 19:39close by45470.131.360600.000000.00000-89.641045413.70
91142014.07.07 19:39close by45570.001.360600.000000.000000.001045413.70
91152014.07.07 19:39sell45580.211.360600.000000.00000
91162014.07.08 09:49buy45590.211.359960.000000.00000
91172014.07.08 09:49close45580.211.359960.000000.0000011.891045425.58
91182014.07.08 16:39close45590.211.360100.000000.000001.471045427.05
91192014.07.08 16:39sell45600.211.360100.000000.00000
91202014.07.09 09:47sell45610.211.362390.000000.00000
91212014.07.09 15:18buy45620.211.360410.000000.00000
91222014.07.09 15:18close45610.211.360410.000000.0000040.111045467.16
91232014.07.09 15:18close45600.211.360410.000000.00000-8.061045459.10
91242014.07.09 16:59close45620.211.361530.000000.0000022.051045481.15
91252014.07.09 16:59sell45630.211.361530.000000.00000
91262014.07.09 18:13sell45640.211.363540.000000.00000
91272014.07.10 14:07buy45650.211.361700.000000.00000
91282014.07.10 14:07close45640.211.361700.000000.0000036.921045518.07
91292014.07.10 14:07close45630.211.361700.000000.00000-5.291045512.78
91302014.07.10 17:02buy45660.211.359620.000000.00000
91312014.07.14 10:37close45660.211.362920.000000.0000066.111045578.88
91322014.07.14 10:37close45650.211.362920.000000.0000022.431045601.31
91332014.07.14 11:16sell45670.101.363190.000000.00000
91342014.07.14 19:46buy45680.101.361260.000000.00000
91352014.07.14 19:46close45670.101.361260.000000.0000018.601045619.91
91362014.07.15 02:36close45680.101.362180.000000.000008.091045628.00
91372014.07.15 02:36sell45690.101.362180.000000.00000
91382014.07.15 09:46buy45700.101.361080.000000.00000
91392014.07.15 09:46close45690.101.361080.000000.0000010.301045638.30
91402014.07.15 11:03close45700.101.362150.000000.0000010.001045648.30
91412014.07.15 11:03sell45710.101.362150.000000.00000
91422014.07.15 12:00close45710.101.359640.000000.0000024.401045672.70
91432014.07.15 12:36buy45720.101.359680.000000.00000
91442014.07.15 15:14close45720.101.361350.000000.0000016.001045688.70
91452014.07.15 17:33buy45730.101.358800.000000.00000
91462014.07.16 03:07buy45740.101.356630.000000.00000
91472014.07.16 12:20buy45750.201.354380.000000.00000
91482014.07.16 21:09buy45760.261.352220.000000.00000
91492014.07.21 05:13sell45770.661.353220.000000.00000
91502014.07.21 05:13close by45760.261.353220.000000.0000018.851045707.55
91512014.07.21 05:13close by45770.001.353220.000000.000000.001045707.55
91522014.07.21 05:13sell45780.401.353220.000000.00000
91532014.07.21 05:13close by45750.201.353220.000000.00000-28.701045678.85
91542014.07.21 05:13close by45780.001.353220.000000.000000.001045678.85
91552014.07.21 05:13sell45790.201.353220.000000.00000
91562014.07.21 05:13close by45740.101.353220.000000.00000-36.851045642.00
91572014.07.21 05:13close by45790.001.353220.000000.000000.001045642.00
91582014.07.21 05:13sell45800.101.353220.000000.00000
91592014.07.21 05:13close by45730.101.353220.000000.00000-58.961045583.04
91602014.07.21 05:13close by45800.001.353220.000000.000000.001045583.04
91612014.07.21 05:13sell45810.161.353220.000000.00000
91622014.07.21 10:25buy45820.161.352840.000000.00000
91632014.07.21 10:25close45810.161.352840.000000.000004.961045588.00
91642014.07.22 05:18close45820.161.352640.000000.00000-4.981045583.03
91652014.07.22 05:18sell45830.161.352640.000000.00000
91662014.07.22 08:04buy45840.161.352360.000000.00000
91672014.07.22 08:04close45830.161.352360.000000.000003.361045586.39
91682014.07.22 12:02buy45850.161.348840.000000.00000
91692014.07.22 17:48buy45860.321.346480.000000.00000
91702014.07.24 12:03sell45870.641.348100.000000.00000
91712014.07.24 12:03close by45860.321.348100.000000.0000044.351045630.74
91722014.07.24 12:03close by45870.001.348100.000000.000000.001045630.74
91732014.07.24 12:03sell45880.321.348100.000000.00000
91742014.07.24 12:03close by45850.161.348100.000000.00000-15.581045615.15
91752014.07.24 12:03close by45880.001.348100.000000.000000.001045615.15
91762014.07.24 12:03sell45890.161.348100.000000.00000
91772014.07.24 12:03close by45840.161.348100.000000.00000-71.901045543.25
91782014.07.24 12:03close by45890.001.348100.000000.000000.001045543.25
91792014.07.24 12:03sell45900.211.348100.000000.00000
91802014.07.24 15:44buy45910.211.346650.000000.00000
91812014.07.24 15:44close45900.211.346650.000000.0000028.981045572.23
91822014.07.25 08:46close45910.211.346910.000000.000003.131045575.36
91832014.07.25 08:46sell45920.211.346910.000000.00000
91842014.07.25 10:31buy45930.211.346280.000000.00000
91852014.07.25 10:31close45920.211.346280.000000.0000011.761045587.12
91862014.07.25 15:19buy45940.211.343790.000000.00000
91872014.07.29 16:22buy45950.421.341790.000000.00000
91882014.07.30 16:40buy45960.561.337920.000000.00000
91892014.08.01 13:05sell45971.401.339360.000000.00000
91902014.08.01 13:05close by45960.561.339360.000000.0000067.541045654.65
91912014.08.01 13:05close by45970.001.339360.000000.000000.001045654.65
91922014.08.01 13:05sell45980.841.339360.000000.00000
91932014.08.01 13:05close by45950.421.339360.000000.00000-113.611045541.04
91942014.08.01 13:05close by45980.001.339360.000000.000000.001045541.04
91952014.08.01 13:05sell45990.421.339360.000000.00000
91962014.08.01 13:05close by45940.211.339360.000000.00000-100.531045440.52
91972014.08.01 13:05close by45990.001.339360.000000.000000.001045440.52
91982014.08.01 13:05sell46000.211.339360.000000.00000
91992014.08.01 13:05close by45930.211.339360.000000.00000-152.821045287.70
92002014.08.01 13:05close by46000.001.339360.000000.000000.001045287.70
92012014.08.01 13:05sell46010.351.339360.000000.00000
92022014.08.01 16:34sell46020.351.341450.000000.00000
92032014.08.05 12:18buy46030.351.339530.000000.00000
92042014.08.05 12:18close46020.351.339530.000000.0000064.471045352.17
92052014.08.05 12:18close46010.351.339530.000000.00000-8.681045343.49
92062014.08.05 17:58buy46040.351.336780.000000.00000
92072014.08.06 13:55buy46050.701.334290.000000.00000
92082014.08.06 19:37close46050.701.338350.000000.00000279.301045622.79
92092014.08.06 19:37close46040.351.338350.000000.0000051.071045673.86
92102014.08.06 19:37close46030.351.338350.000000.00000-45.181045628.67
92112014.08.07 03:23sell46060.101.338550.000000.00000
92122014.08.07 08:17buy46070.101.338290.000000.00000
92132014.08.07 08:17close46060.101.338290.000000.000001.901045630.57
92142014.08.07 15:40close46070.101.338100.000000.00000-2.601045627.97
92152014.08.07 15:40sell46080.101.338100.000000.00000
92162014.08.07 16:24buy46090.101.336890.000000.00000
92172014.08.07 16:24close46080.101.336890.000000.0000011.401045639.37
92182014.08.07 17:34buy46100.101.334680.000000.00000
92192014.08.08 09:41close46100.101.338950.000000.0000041.591045680.96
92202014.08.08 09:41close46090.101.338950.000000.0000019.491045700.45
92212014.08.08 10:24sell46110.101.338800.000000.00000
92222014.08.08 17:59sell46120.101.341450.000000.00000
92232014.08.11 12:27buy46130.101.338440.000000.00000
92242014.08.11 12:27close46120.101.338440.000000.0000029.361045729.81
92252014.08.11 12:27close46110.101.338440.000000.000002.861045732.67
92262014.08.11 15:31close46130.101.339510.000000.0000010.001045742.67
92272014.08.11 15:31sell46140.101.339510.000000.00000
92282014.08.11 16:20buy46150.101.338500.000000.00000
92292014.08.11 16:20close46140.101.338500.000000.000009.401045752.07
92302014.08.12 10:03buy46160.101.336390.000000.00000
92312014.08.12 13:04buy46170.201.334230.000000.00000
92322014.08.13 15:32close46170.201.337980.000000.0000072.781045824.85
92332014.08.13 15:32close46160.101.337980.000000.0000014.791045839.64
92342014.08.13 15:32close46150.101.337980.000000.00000-6.721045832.92
92352014.08.13 16:15sell46180.101.339630.000000.00000
92362014.08.13 18:32close46180.101.336890.000000.0000026.701045859.62
92372014.08.14 04:42buy46190.101.335970.000000.00000
92382014.08.14 12:27close46190.101.338700.000000.0000026.601045886.22
92392014.08.14 12:59sell46200.101.338030.000000.00000
92402014.08.14 16:46sell46210.101.340030.000000.00000
92412014.08.14 20:12close46210.101.336500.000000.0000034.601045920.82
92422014.08.14 20:12close46200.101.336500.000000.0000014.601045935.42
92432014.08.15 01:01buy46220.101.336330.000000.00000
92442014.08.15 10:31close46220.101.337040.000000.000006.401045941.82
92452014.08.15 10:31sell46230.101.337040.000000.00000
92462014.08.15 14:43sell46240.101.339050.000000.00000
92472014.08.18 16:28buy46250.101.338150.000000.00000
92482014.08.18 16:28close46240.101.338150.000000.000008.261045950.08
92492014.08.18 16:28close46230.101.338150.000000.00000-11.841045938.24
92502014.08.18 18:32buy46260.101.335560.000000.00000
92512014.08.19 16:37buy46270.201.332540.000000.00000
92522014.08.20 11:12buy46280.261.329620.000000.00000
92532014.08.20 21:47buy46290.331.326730.000000.00000
92542014.08.22 07:03sell46300.991.328420.000000.00000
92552014.08.22 07:03close by46290.331.328420.000000.0000048.051045986.29
92562014.08.22 07:03close by46300.001.328420.000000.000000.001045986.29
92572014.08.22 07:03sell46310.661.328420.000000.00000
92582014.08.22 07:03close by46280.261.328420.000000.00000-37.281045949.00
92592014.08.22 07:03close by46310.001.328420.000000.000000.001045949.00
92602014.08.22 07:03sell46320.401.328420.000000.00000
92612014.08.22 07:03close by46270.201.328420.000000.00000-87.901045861.10
92622014.08.22 07:03close by46320.001.328420.000000.000000.001045861.10
92632014.08.22 07:03sell46330.201.328420.000000.00000
92642014.08.22 07:03close by46260.101.328420.000000.00000-74.561045786.54
92652014.08.22 07:03close by46330.001.328420.000000.000000.001045786.54
92662014.08.22 07:03sell46340.101.328420.000000.00000
92672014.08.22 07:03close by46250.101.328420.000000.00000-100.461045686.08
92682014.08.22 07:03close by46340.001.328420.000000.000000.001045686.08
92692014.08.22 07:03sell46350.191.328420.000000.00000
92702014.08.22 12:02buy46360.191.328040.000000.00000
92712014.08.22 12:02close46350.191.328040.000000.000005.891045691.97
92722014.08.22 17:15buy46370.191.326040.000000.00000
92732014.08.22 18:23buy46380.381.323560.000000.00000
92742014.08.25 01:00buy46390.501.319450.000000.00000
92752014.08.27 04:23buy46400.631.315870.000000.00000
92762014.08.27 18:07sell46411.891.319780.000000.00000
92772014.08.27 18:07close by46400.631.319780.000000.00000241.921045933.89
92782014.08.27 18:07close by46410.001.319780.000000.000000.001045933.89
92792014.08.27 18:07sell46421.261.319780.000000.00000
92802014.08.27 18:07close by46390.501.319780.000000.000008.901045942.79
92812014.08.27 18:07close by46420.001.319780.000000.000000.001045942.79
92822014.08.27 18:07sell46430.761.319780.000000.00000
92832014.08.27 18:07close by46380.381.319780.000000.00000-150.971045791.82
92842014.08.27 18:07close by46430.001.319780.000000.000000.001045791.82
92852014.08.27 18:07sell46440.381.319780.000000.00000
92862014.08.27 18:07close by46370.191.319780.000000.00000-122.611045669.21
92872014.08.27 18:07close by46440.001.319780.000000.000000.001045669.21
92882014.08.27 18:07sell46450.191.319780.000000.00000
92892014.08.27 18:07close by46360.191.319780.000000.00000-160.611045508.61
92902014.08.27 18:07close by46450.001.319780.000000.000000.001045508.61
92912014.08.27 18:07sell46460.371.319780.000000.00000
92922014.08.28 10:10sell46470.371.321810.000000.00000
92932014.08.28 13:01close46470.371.318510.000000.00000119.511045628.12
92942014.08.28 13:01close46460.371.318510.000000.0000043.961045672.07
92952014.08.28 14:01buy46480.101.317690.000000.00000
92962014.08.29 13:16close46480.101.318430.000000.000006.291045678.36
92972014.08.29 13:16sell46490.101.318430.000000.00000
92982014.08.29 16:44buy46500.101.317440.000000.00000
92992014.08.29 16:44close46490.101.317440.000000.000009.201045687.56
93002014.08.29 19:06buy46510.101.315180.000000.00000
93012014.09.01 02:53buy46520.201.312580.000000.00000
93022014.09.03 05:18sell46530.401.313480.000000.00000
93032014.09.03 05:18close by46520.201.313480.000000.0000014.961045702.52
93042014.09.03 05:18close by46530.001.313480.000000.000000.001045702.52
93052014.09.03 05:18sell46540.201.313480.000000.00000
93062014.09.03 05:18close by46510.101.313480.000000.00000-18.931045683.59
93072014.09.03 05:18close by46540.001.313480.000000.000000.001045683.59
93082014.09.03 05:18sell46550.101.313480.000000.00000
93092014.09.03 05:18close by46500.101.313480.000000.00000-41.531045642.06
93102014.09.03 05:18close by46550.001.313480.000000.000000.001045642.06
93112014.09.03 05:18sell46560.131.313480.000000.00000
93122014.09.03 07:16buy46570.131.312590.000000.00000
93132014.09.03 07:16close46560.131.312590.000000.0000010.661045652.72
93142014.09.03 09:28close46570.131.313650.000000.0000012.871045665.59
93152014.09.03 09:28sell46580.131.313650.000000.00000
93162014.09.03 14:35sell46590.131.315670.000000.00000
93172014.09.04 13:45close46590.131.312150.000000.0000044.691045710.29
93182014.09.04 13:45close46580.131.312150.000000.0000018.431045728.72
93192014.09.04 13:47buy46600.101.313770.000000.00000
93202014.09.04 16:01buy46610.101.301920.000000.00000
93212014.09.05 00:55buy46620.201.293600.000000.00000
93222014.09.08 20:53buy46630.261.291030.000000.00000
93232014.09.09 06:56buy46640.331.287510.000000.00000
93242014.09.09 23:21sell46650.991.294490.000000.00000
93252014.09.09 23:21close by46640.331.294490.000000.00000228.031045956.75
93262014.09.09 23:21close by46650.001.294490.000000.000000.001045956.75
93272014.09.09 23:21sell46660.661.294490.000000.00000
93282014.09.09 23:21close by46630.261.294490.000000.0000087.071046043.82
93292014.09.09 23:21close by46660.001.294490.000000.000000.001046043.82
93302014.09.09 23:21sell46670.401.294490.000000.00000
93312014.09.09 23:21close by46620.201.294490.000000.0000014.761046058.58
93322014.09.09 23:21close by46670.001.294490.000000.000000.001046058.58
93332014.09.09 23:21sell46680.201.294490.000000.00000
93342014.09.09 23:21close by46610.101.294490.000000.00000-76.231045982.35
93352014.09.09 23:21close by46680.001.294490.000000.000000.001045982.35
93362014.09.09 23:21sell46690.101.294490.000000.00000
93372014.09.09 23:21close by46600.101.294490.000000.00000-194.731045787.62
93382014.09.09 23:21close by46690.001.294490.000000.000000.001045787.62
93392014.09.09 23:21sell46700.191.294490.000000.00000
93402014.09.10 15:36close46700.191.291640.000000.0000052.741045840.37
93412014.09.10 16:15buy46710.101.290820.000000.00000
93422014.09.10 16:50close46710.101.293190.000000.0000023.001045863.37
93432014.09.10 19:25buy46720.101.289490.000000.00000
93442014.09.10 23:41close46720.101.291490.000000.0000019.301045882.67
93452014.09.10 23:41sell46730.101.291640.000000.00000
93462014.09.11 04:50buy46740.101.291360.000000.00000
93472014.09.11 04:50close46730.101.291360.000000.000001.981045884.65
93482014.09.11 10:40close46740.101.291710.000000.000002.801045887.45
93492014.09.11 10:40sell46750.101.291710.000000.00000
93502014.09.11 16:12sell46760.101.294230.000000.00000
93512014.09.11 22:16buy46770.101.292110.000000.00000
93522014.09.11 22:16close46760.101.292110.000000.0000020.501045907.95
93532014.09.11 22:16close46750.101.292110.000000.00000-4.701045903.25
93542014.09.12 02:50close46770.101.292560.000000.000003.391045906.64
93552014.09.12 02:50sell46780.101.292560.000000.00000
93562014.09.12 03:40buy46790.101.291890.000000.00000
93572014.09.12 03:40close46780.101.291890.000000.000006.001045912.64
93582014.09.12 08:36close46790.101.292330.000000.000003.701045916.34
93592014.09.12 08:36sell46800.101.292330.000000.00000
93602014.09.12 12:45buy46810.101.291930.000000.00000
93612014.09.12 12:45close46800.101.291930.000000.000003.301045919.64
93622014.09.12 14:07close46810.101.292880.000000.000008.801045928.44
93632014.09.12 14:07sell46820.101.292880.000000.00000
93642014.09.12 16:30buy46830.101.291520.000000.00000
93652014.09.12 16:30close46820.101.291520.000000.0000012.901045941.34
93662014.09.12 17:03close46830.101.293600.000000.0000020.101045961.44
93672014.09.12 17:13sell46840.101.294180.000000.00000
93682014.09.12 20:02sell46850.101.297520.000000.00000
93692014.09.15 10:32close46850.101.293430.000000.0000040.161046001.60
93702014.09.15 10:32close46840.101.293430.000000.000006.761046008.36
93712014.09.15 11:45buy46860.101.292680.000000.00000
93722014.09.15 17:03close46860.101.294760.000000.0000020.101046028.46
93732014.09.15 17:26sell46870.101.293890.000000.00000
93742014.09.16 09:02buy46880.101.293600.000000.00000
93752014.09.16 09:02close46870.101.293600.000000.000002.161046030.62
93762014.09.16 11:53close46880.101.294700.000000.0000010.301046040.92
93772014.09.16 11:53sell46890.101.294700.000000.00000
93782014.09.16 17:18buy46900.101.294000.000000.00000
93792014.09.16 17:18close46890.101.294000.000000.000006.301046047.22
93802014.09.16 18:53close46900.101.296520.000000.0000024.501046071.72
93812014.09.16 19:46sell46910.101.297740.000000.00000
93822014.09.17 01:34close46910.101.295360.000000.0000023.061046094.78
93832014.09.17 09:35sell46920.101.295550.000000.00000
93842014.09.17 18:32buy46930.101.294960.000000.00000
93852014.09.17 18:32close46920.101.294960.000000.000005.201046099.98
93862014.09.17 21:00close46930.101.297450.000000.0000024.201046124.18
93872014.09.17 21:22buy46940.101.294200.000000.00000
93882014.09.18 15:03buy46950.101.287090.000000.00000
93892014.09.18 23:53close46950.101.292400.000000.0000052.401046176.58
93902014.09.18 23:53close46940.101.292400.000000.00000-19.931046156.65
93912014.09.18 23:53sell46960.101.292400.000000.00000
93922014.09.19 03:25buy46970.101.291320.000000.00000
93932014.09.19 03:25close46960.101.291320.000000.0000010.061046166.71
93942014.09.19 06:10close46970.101.292170.000000.000007.801046174.51
93952014.09.19 06:10sell46980.101.292170.000000.00000
93962014.09.19 08:59buy46990.101.290360.000000.00000
93972014.09.19 08:59close46980.101.290360.000000.0000017.401046191.91
93982014.09.19 11:34buy47000.101.287790.000000.00000
93992014.09.19 14:33buy47010.201.285760.000000.00000
94002014.09.19 18:16buy47020.261.283500.000000.00000
94012014.09.23 11:37close47020.261.288200.000000.00000118.251046310.16
94022014.09.23 11:37close47010.201.288200.000000.0000045.761046355.92
94032014.09.23 11:37close47000.101.288200.000000.000002.581046358.50
94042014.09.23 11:37close46990.101.288200.000000.00000-23.121046335.38
94052014.09.23 12:41sell47030.101.288270.000000.00000
94062014.09.23 17:27close47030.101.287010.000000.0000011.901046347.28
94072014.09.23 18:16buy47040.101.286030.000000.00000
94082014.09.24 05:46close47040.101.285660.000000.00000-4.811046342.47
94092014.09.24 05:46sell47050.101.285660.000000.00000
94102014.09.24 08:55buy47060.101.284910.000000.00000
94112014.09.24 08:55close47050.101.284910.000000.000006.801046349.27
94122014.09.24 10:18close47060.101.286010.000000.0000010.301046359.57
94132014.09.24 10:18sell47070.101.286010.000000.00000
94142014.09.24 11:54buy47080.101.284510.000000.00000
94152014.09.24 11:54close47070.101.284510.000000.0000014.301046373.87
94162014.09.24 16:02buy47090.101.282460.000000.00000
94172014.09.24 17:17buy47100.201.278720.000000.00000
94182014.09.25 09:30buy47110.261.275680.000000.00000
94192014.09.26 14:18buy47120.331.273630.000000.00000
94202014.09.26 17:30buy47130.391.269330.000000.00000
94212014.09.30 13:05buy47140.461.260610.000000.00000
94222014.10.02 06:53sell47151.841.265970.000000.00000
94232014.10.02 06:53close by47140.461.265970.000000.00000235.801046609.66
94242014.10.02 06:53close by47150.001.265970.000000.000000.001046609.66
94252014.10.02 06:53sell47161.381.265970.000000.00000
94262014.10.02 06:53close by47130.391.265970.000000.00000-143.361046466.30
94272014.10.02 06:53close by47160.001.265970.000000.000000.001046466.30
94282014.10.02 06:53sell47170.991.265970.000000.00000
94292014.10.02 06:53close by47120.331.265970.000000.00000-263.211046203.09
94302014.10.02 06:53close by47170.001.265970.000000.000000.001046203.09
94312014.10.02 06:53sell47180.661.265970.000000.00000
94322014.10.02 06:53close by47110.261.265970.000000.00000-261.741045941.35
94332014.10.02 06:53close by47180.001.265970.000000.000000.001045941.35
94342014.10.02 06:53sell47190.401.265970.000000.00000
94352014.10.02 06:53close by47100.201.265970.000000.00000-264.601045676.75
94362014.10.02 06:53close by47190.001.265970.000000.000000.001045676.75
94372014.10.02 06:53sell47200.201.265970.000000.00000
94382014.10.02 06:53close by47090.101.265970.000000.00000-169.701045507.05
94392014.10.02 06:53close by47200.001.265970.000000.000000.001045507.05
94402014.10.02 06:53sell47210.101.265970.000000.00000
94412014.10.02 06:53close by47080.101.265970.000000.00000-190.201045316.85
94422014.10.02 06:53close by47210.001.265970.000000.000000.001045316.85
94432014.10.02 06:53sell47220.261.265970.000000.00000
94442014.10.02 09:12close47220.261.263580.000000.0000060.321045377.17
94452014.10.02 10:19buy47230.101.262220.000000.00000
94462014.10.02 11:44close47230.101.264510.000000.0000022.201045399.37
94472014.10.02 15:40buy47240.101.262330.000000.00000
94482014.10.02 15:41close47240.101.264810.000000.0000024.101045423.47
94492014.10.02 15:42sell47250.101.264570.000000.00000
94502014.10.02 16:30sell47260.101.266700.000000.00000
94512014.10.02 17:07close47260.101.262820.000000.0000038.101045461.57
94522014.10.02 17:07close47250.101.262820.000000.0000016.801045478.37
94532014.10.02 21:26sell47270.101.268990.000000.00000
94542014.10.02 22:07close47270.101.266620.000000.0000023.001045501.37
94552014.10.03 11:03buy47280.101.264190.000000.00000
94562014.10.03 13:32buy47290.101.261680.000000.00000
94572014.10.03 16:46buy47300.201.252270.000000.00000
94582014.10.06 19:02sell47310.401.258360.000000.00000
94592014.10.06 19:02close by47300.201.258360.000000.00000119.581045620.95
94602014.10.06 19:02close by47310.001.258360.000000.000000.001045620.95
94612014.10.06 19:02sell47320.201.258360.000000.00000
94622014.10.06 19:02close by47290.101.258360.000000.00000-34.311045586.64
94632014.10.06 19:02close by47320.001.258360.000000.000000.001045586.64
94642014.10.06 19:02sell47330.101.258360.000000.00000
94652014.10.06 19:02close by47280.101.258360.000000.00000-59.411045527.23
94662014.10.06 19:02close by47330.001.258360.000000.000000.001045527.23
94672014.10.06 19:02sell47340.131.258360.000000.00000
94682014.10.06 21:19sell47350.131.261160.000000.00000
94692014.10.06 22:56sell47360.261.264610.000000.00000
94702014.10.07 12:58close47360.261.259830.000000.00000122.361045649.58
94712014.10.07 12:58close47350.131.259830.000000.0000016.331045665.91
94722014.10.07 12:58close47340.131.259830.000000.00000-20.071045645.84
94732014.10.07 13:47buy47370.101.258720.000000.00000
94742014.10.07 14:57close47370.101.261540.000000.0000027.501045673.34
94752014.10.07 16:19sell47380.101.263540.000000.00000
94762014.10.07 21:33sell47390.101.265760.000000.00000
94772014.10.08 09:41close47390.101.263070.000000.0000026.161045699.50
94782014.10.08 09:41close47380.101.263070.000000.000003.961045703.46
94792014.10.08 10:17sell47400.101.264310.000000.00000
94802014.10.08 15:58sell47410.101.267200.000000.00000
94812014.10.08 22:02sell47420.201.273180.000000.00000
94822014.10.09 07:36sell47430.261.275220.000000.00000
94832014.10.09 11:22sell47440.331.277600.000000.00000
94842014.10.09 16:20close47440.331.271270.000000.00000206.581045910.04
94852014.10.09 16:20close47430.261.271270.000000.00000100.881046010.92
94862014.10.09 16:20close47420.201.271270.000000.0000036.561046047.48
94872014.10.09 16:20close47410.101.271270.000000.00000-41.521046005.96
94882014.10.09 16:20close47400.101.271270.000000.00000-70.421045935.54
94892014.10.09 18:39buy47450.101.268530.000000.00000
94902014.10.10 03:11close47450.101.269200.000000.000005.591045941.13
94912014.10.10 03:11sell47460.101.269200.000000.00000
94922014.10.10 09:48buy47470.101.269050.000000.00000
94932014.10.10 09:48close47460.101.269050.000000.000000.801045941.93
94942014.10.10 11:32buy47480.101.266120.000000.00000
94952014.10.10 15:47buy47490.201.263650.000000.00000
94962014.10.10 17:48buy47500.261.261300.000000.00000
94972014.10.13 04:12close47500.261.266600.000000.00000134.911046076.84
94982014.10.13 04:12close47490.201.266600.000000.0000056.781046133.62
94992014.10.13 04:12close47480.101.266600.000000.000003.691046137.31
95002014.10.13 04:12close47470.101.266600.000000.00000-25.611046111.70
95012014.10.13 05:43sell47510.101.268750.000000.00000
95022014.10.13 09:22buy47520.101.267060.000000.00000
95032014.10.13 09:22close47510.101.267060.000000.0000016.201046127.90
95042014.10.13 13:18close47520.101.268650.000000.0000015.201046143.10
95052014.10.13 13:18sell47530.101.268650.000000.00000
95062014.10.13 18:21buy47540.101.267770.000000.00000
95072014.10.13 18:21close47530.101.267770.000000.000008.101046151.20
95082014.10.13 22:46close47540.101.268970.000000.0000011.301046162.50
95092014.10.13 22:46sell47550.101.268970.000000.00000
95102014.10.14 11:31buy47560.101.268730.000000.00000
95112014.10.14 11:31close47550.101.268730.000000.000001.661046164.16
95122014.10.14 13:00buy47570.101.264940.000000.00000
95132014.10.15 04:39buy47580.201.262920.000000.00000
95142014.10.15 14:52close47580.201.267500.000000.0000090.201046254.36
95152014.10.15 14:52close47570.101.267500.000000.0000024.491046278.85
95162014.10.15 14:52close47560.101.267500.000000.00000-13.411046265.44
95172014.10.15 16:49sell47590.101.278420.000000.00000
95182014.10.15 17:01close47590.101.275960.000000.0000023.901046289.34
95192014.10.15 22:42sell47600.101.279650.000000.00000
95202014.10.16 00:04sell47610.101.283260.000000.00000
95212014.10.16 09:27close47610.101.279080.000000.0000041.101046330.44
95222014.10.16 09:27close47600.101.279080.000000.000004.881046335.32
95232014.10.16 13:45buy47620.101.273530.000000.00000
95242014.10.16 14:11close47620.101.276010.000000.0000024.101046359.42
95252014.10.16 17:41sell47630.101.278110.000000.00000
95262014.10.16 19:17sell47640.101.281350.000000.00000
95272014.10.17 15:02sell47650.201.283580.000000.00000
95282014.10.17 15:54close47650.201.279270.000000.0000084.801046444.22
95292014.10.17 15:54close47640.101.279270.000000.0000020.061046464.28
95302014.10.17 15:54close47630.101.279270.000000.00000-12.341046451.94
95312014.10.17 17:28buy47660.101.277000.000000.00000
95322014.10.20 01:25buy47670.101.274880.000000.00000
95332014.10.20 14:06close47670.101.278420.000000.0000034.701046486.64
95342014.10.20 14:06close47660.101.278420.000000.0000013.091046499.73
95352014.10.20 14:16sell47680.101.278310.000000.00000
95362014.10.20 16:24close47680.101.275880.000000.0000023.601046523.33
95372014.10.20 18:35sell47690.101.278500.000000.00000
95382014.10.20 21:42sell47700.101.280820.000000.00000
95392014.10.21 09:12sell47710.201.282860.000000.00000
95402014.10.21 12:30close47710.201.278660.000000.0000082.601046605.93
95412014.10.21 12:30close47700.101.278660.000000.0000020.861046626.79
95422014.10.21 12:30close47690.101.278660.000000.00000-2.341046624.45
95432014.10.21 13:38buy47720.101.276610.000000.00000
95442014.10.21 17:08buy47730.101.272530.000000.00000
95452014.10.22 12:01buy47740.201.269100.000000.00000
95462014.10.22 16:17buy47750.261.266880.000000.00000
95472014.10.22 21:48buy47760.331.264880.000000.00000
95482014.10.24 16:05sell47770.991.266750.000000.00000
95492014.10.24 16:05close by47760.331.266750.000000.0000053.991046678.44
95502014.10.24 16:05close by47770.001.266750.000000.000000.001046678.44
95512014.10.24 16:05sell47780.661.266750.000000.00000
95522014.10.24 16:05close by47750.261.266750.000000.00000-9.461046668.98
95532014.10.24 16:05close by47780.001.266750.000000.000000.001046668.98
95542014.10.24 16:05sell47790.401.266750.000000.00000
95552014.10.24 16:05close by47740.201.266750.000000.00000-51.681046617.30
95562014.10.24 16:05close by47790.001.266750.000000.000000.001046617.30
95572014.10.24 16:05sell47800.201.266750.000000.00000
95582014.10.24 16:05close by47730.101.266750.000000.00000-60.551046556.75
95592014.10.24 16:05close by47800.001.266750.000000.000000.001046556.75
95602014.10.24 16:05sell47810.101.266750.000000.00000
95612014.10.24 16:05close by47720.101.266750.000000.00000-101.351046455.40
95622014.10.24 16:05close by47810.001.266750.000000.000000.001046455.40
95632014.10.24 16:05sell47820.191.266750.000000.00000
95642014.10.27 04:21sell47830.191.268860.000000.00000
95652014.10.27 14:30buy47840.191.266970.000000.00000
95662014.10.27 14:30close47830.191.266970.000000.0000034.581046489.98
95672014.10.27 14:30close47820.191.266970.000000.00000-5.591046484.39
95682014.10.27 16:03close47840.191.268030.000000.0000018.811046503.20
95692014.10.27 17:48sell47850.101.270660.000000.00000
95702014.10.28 16:30sell47860.101.274850.000000.00000
95712014.10.29 21:00close47860.101.269990.000000.0000047.861046551.06
95722014.10.29 21:00close47850.101.269990.000000.000005.921046556.98
95732014.10.29 22:05buy47870.101.264790.000000.00000
95742014.10.30 03:06buy47880.101.262710.000000.00000
95752014.10.30 08:56buy47890.201.259660.000000.00000
95762014.10.30 11:33buy47900.261.257000.000000.00000
95772014.10.30 17:09close47900.261.262400.000000.00000138.581046695.56
95782014.10.30 17:09close47890.201.262400.000000.0000053.401046748.96
95792014.10.30 17:09close47880.101.262400.000000.00000-3.801046745.16
95802014.10.30 17:09close47870.101.262400.000000.00000-25.831046719.33
95812014.10.31 02:01buy47910.101.260630.000000.00000
95822014.10.31 08:19buy47920.101.258440.000000.00000
95832014.10.31 10:04buy47930.201.256240.000000.00000
95842014.10.31 16:35buy47940.261.252260.000000.00000
95852014.11.03 03:10buy47950.331.247670.000000.00000
95862014.11.04 12:49sell47960.991.252480.000000.00000
95872014.11.04 12:49close by47950.331.252480.000000.00000155.071046874.40
95882014.11.04 12:49close by47960.001.252480.000000.000000.001046874.40
95892014.11.04 12:49sell47970.661.252480.000000.00000
95902014.11.04 12:49close by47940.261.252480.000000.000001.771046876.17
95912014.11.04 12:49close by47970.001.252480.000000.000000.001046876.17
95922014.11.04 12:49sell47980.401.252480.000000.00000
95932014.11.04 12:49close by47930.201.252480.000000.00000-78.241046797.93
95942014.11.04 12:49close by47980.001.252480.000000.000000.001046797.93
95952014.11.04 12:49sell47990.201.252480.000000.00000
95962014.11.04 12:49close by47920.101.252480.000000.00000-61.121046736.81
95972014.11.04 12:49close by47990.001.252480.000000.000000.001046736.81
95982014.11.04 12:49sell48000.101.252480.000000.00000
95992014.11.04 12:49close by47910.101.252480.000000.00000-83.021046653.79
96002014.11.04 12:49close by48000.001.252480.000000.000000.001046653.79
96012014.11.04 12:49sell48010.191.252480.000000.00000
96022014.11.04 16:37buy48020.191.250720.000000.00000
96032014.11.04 16:37close48010.191.250720.000000.0000032.111046685.90
96042014.11.04 17:17close48020.191.253230.000000.0000046.361046732.26
96052014.11.04 18:19sell48030.101.255620.000000.00000
96062014.11.05 08:54close48030.101.252950.000000.0000025.961046758.22
96072014.11.05 10:02buy48040.101.252060.000000.00000
96082014.11.05 11:15buy48050.101.249700.000000.00000
96092014.11.05 17:11buy48060.201.247080.000000.00000
96102014.11.06 06:59close48060.201.251490.000000.0000084.341046842.56
96112014.11.06 06:59close48050.101.251490.000000.0000015.971046858.53
96122014.11.06 06:59close48040.101.251490.000000.00000-7.631046850.90
96132014.11.06 07:46sell48070.101.252010.000000.00000
96142014.11.06 10:49close48070.101.249730.000000.0000022.101046873.00
96152014.11.06 13:25sell48080.101.252460.000000.00000
96162014.11.06 15:33close48080.101.249860.000000.0000025.301046898.30
96172014.11.06 16:38buy48090.101.242340.000000.00000
96182014.11.06 17:00close48090.101.244260.000000.0000018.501046916.80
96192014.11.06 20:32buy48100.101.238950.000000.00000
96202014.11.06 23:39buy48110.101.236860.000000.00000
96212014.11.07 12:17close48110.101.240320.000000.0000033.491046950.29
96222014.11.07 12:17close48100.101.240320.000000.0000012.591046962.88
96232014.11.07 15:04buy48120.101.238970.000000.00000
96242014.11.07 15:30close48120.101.243350.000000.0000043.101047005.98
96252014.11.07 15:30buy48130.101.243500.000000.00000
96262014.11.07 15:33buy48140.101.238810.000000.00000
96272014.11.07 16:55close48140.101.243700.000000.0000048.201047054.18
96282014.11.07 16:55close48130.101.243700.000000.000001.301047055.48
96292014.11.07 20:54sell48150.101.245140.000000.00000
96302014.11.07 22:04close48150.101.244290.000000.000007.801047063.28
96312014.11.07 22:35sell48160.101.245400.000000.00000
96322014.11.10 04:39sell48170.101.248100.000000.00000
96332014.11.10 16:57close48170.101.244200.000000.0000038.301047101.58
96342014.11.10 16:57close48160.101.244200.000000.0000011.261047112.84
96352014.11.10 17:39buy48180.101.244300.000000.00000
96362014.11.11 04:42close48180.101.243960.000000.00000-4.511047108.33
96372014.11.11 04:42sell48190.101.243960.000000.00000
96382014.11.11 06:54buy48200.101.242150.000000.00000
96392014.11.11 06:54close48190.101.242150.000000.0000017.401047125.73
96402014.11.11 16:12close48200.101.243230.000000.0000010.101047135.83
96412014.11.11 16:12sell48210.101.243230.000000.00000
96422014.11.11 19:25sell48220.101.245240.000000.00000
96432014.11.11 20:46sell48230.201.248370.000000.00000
96442014.11.12 11:38close48230.201.243950.000000.0000086.921047222.75
96452014.11.12 11:38close48220.101.243950.000000.0000012.161047234.91
96462014.11.12 11:38close48210.101.243950.000000.00000-7.941047226.97
96472014.11.12 12:03buy48240.101.244550.000000.00000
96482014.11.12 12:37close48240.101.246970.000000.0000023.501047250.47
96492014.11.12 15:34sell48250.101.248330.000000.00000
96502014.11.12 16:08close48250.101.245680.000000.0000025.801047276.27
96512014.11.12 17:27sell48260.101.247950.000000.00000
96522014.11.12 18:58close48260.101.245520.000000.0000023.601047299.87
96532014.11.12 19:39buy48270.101.244550.000000.00000
96542014.11.12 20:51buy48280.101.242460.000000.00000
96552014.11.13 09:33close48280.101.244860.000000.0000022.071047321.94
96562014.11.13 09:33close48270.101.244860.000000.000001.171047323.11
96572014.11.13 09:33sell48290.101.244860.000000.00000
96582014.11.13 12:24sell48300.101.247110.000000.00000
96592014.11.14 05:02buy48310.101.245430.000000.00000
96602014.11.14 05:02close48300.101.245430.000000.0000016.061047339.17
96612014.11.14 05:02close48290.101.245430.000000.00000-6.441047332.73
96622014.11.14 08:26buy48320.101.242840.000000.00000
96632014.11.14 10:31close48320.101.246180.000000.0000032.701047365.43
96642014.11.14 10:31close48310.101.246180.000000.000006.801047372.23
96652014.11.14 10:31sell48330.101.246180.000000.00000
96662014.11.14 15:01close48330.101.243640.000000.0000024.701047396.93
96672014.11.14 15:04buy48340.101.244260.000000.00000
96682014.11.14 16:20buy48350.101.241570.000000.00000
96692014.11.14 17:06close48350.101.245790.000000.0000041.501047438.43
96702014.11.14 17:06close48340.101.245790.000000.0000014.601047453.03
96712014.11.14 17:48sell48360.101.247650.000000.00000
96722014.11.17 02:11sell48370.101.253640.000000.00000
96732014.11.17 04:49sell48380.201.255790.000000.00000
96742014.11.17 11:00close48380.201.250460.000000.00000105.201047558.23
96752014.11.17 11:00close48370.101.250460.000000.0000031.101047589.33
96762014.11.17 11:00close48360.101.250460.000000.00000-28.841047560.49
96772014.11.17 17:32buy48390.101.246110.000000.00000
96782014.11.18 09:30close48390.101.248710.000000.0000024.891047585.38
96792014.11.18 10:12sell48400.101.248300.000000.00000
96802014.11.18 12:27sell48410.101.251620.000000.00000
96812014.11.18 18:32sell48420.201.253660.000000.00000
96822014.11.19 16:15sell48430.261.255680.000000.00000
96832014.11.20 10:46close48430.261.250930.000000.00000121.371047706.75
96842014.11.20 10:46close48420.201.250930.000000.0000052.881047759.63
96852014.11.20 10:46close48410.101.250930.000000.000006.041047765.67
96862014.11.20 10:46close48400.101.250930.000000.00000-27.161047738.51
96872014.11.20 11:02buy48440.101.252260.000000.00000
96882014.11.20 14:44close48440.101.254640.000000.0000023.101047761.61
96892014.11.20 15:51sell48450.101.254880.000000.00000
96902014.11.20 17:07close48450.101.252490.000000.0000023.201047784.81
96912014.11.20 18:52buy48460.101.252480.000000.00000
96922014.11.20 20:19close48460.101.254760.000000.0000022.101047806.91
96932014.11.21 02:39sell48470.101.255060.000000.00000
96942014.11.21 09:41buy48480.101.253960.000000.00000
96952014.11.21 09:41close48470.101.253960.000000.0000010.301047817.21
96962014.11.21 12:28buy48490.101.243290.000000.00000
96972014.11.21 16:04buy48500.201.241000.000000.00000
96982014.11.21 19:56buy48510.261.238500.000000.00000
96992014.11.25 16:37close48510.261.245020.000000.00000165.571047982.77
97002014.11.25 16:37close48500.201.245020.000000.0000077.361048060.13
97012014.11.25 16:37close48490.101.245020.000000.0000015.781048075.91
97022014.11.25 16:37close48480.101.245020.000000.00000-90.921047984.99
97032014.11.25 16:38sell48520.101.244460.000000.00000
97042014.11.25 17:45sell48530.101.246850.000000.00000
97052014.11.26 16:43sell48540.201.249690.000000.00000
97062014.11.26 18:01sell48550.261.252470.000000.00000
97072014.11.27 11:03close48550.261.246890.000000.00000142.951048127.94
97082014.11.27 11:03close48540.201.246890.000000.0000054.361048182.30
97092014.11.27 11:03close48530.101.246890.000000.00000-1.261048181.04
97102014.11.27 11:03close48520.101.246890.000000.00000-25.161048155.88
97112014.11.27 12:00buy48560.101.246750.000000.00000
97122014.11.27 15:01close48560.101.249210.000000.0000023.901048179.78
97132014.11.27 16:52sell48570.101.249180.000000.00000
97142014.11.27 19:35buy48580.101.247200.000000.00000
97152014.11.27 19:35close48570.101.247200.000000.0000019.101048198.88
97162014.11.28 03:08buy48590.101.245110.000000.00000
97172014.11.28 14:06close48590.101.248720.000000.0000035.401048234.28
97182014.11.28 14:06close48580.101.248720.000000.0000014.091048248.37
97192014.11.28 18:07buy48600.101.245320.000000.00000
97202014.11.28 19:40buy48610.101.242920.000000.00000
97212014.12.01 00:01close48610.101.244200.000000.0000011.691048260.06
97222014.12.01 00:01close48600.101.244200.000000.00000-12.311048247.75
97232014.12.01 01:38buy48620.101.243800.000000.00000
97242014.12.01 10:40close48620.101.246070.000000.0000022.001048269.75
97252014.12.01 10:41sell48630.101.246220.000000.00000
97262014.12.01 10:59close48630.101.244420.000000.0000017.301048287.05
97272014.12.01 11:27sell48640.101.246230.000000.00000
97282014.12.01 16:25sell48650.101.248270.000000.00000
97292014.12.02 04:24buy48660.101.246470.000000.00000
97302014.12.02 04:24close48650.101.246470.000000.0000017.261048304.31
97312014.12.02 04:24close48640.101.246470.000000.00000-3.141048301.17
97322014.12.02 10:55buy48670.101.244470.000000.00000
97332014.12.02 15:55buy48680.201.242000.000000.00000
97342014.12.02 18:29buy48690.261.239050.000000.00000
97352014.12.03 09:33buy48700.331.236880.000000.00000
97362014.12.03 11:10buy48710.391.234380.000000.00000
97372014.12.03 16:52buy48720.461.231540.000000.00000
97382014.12.04 15:54close48720.461.239000.000000.00000334.281048635.45
97392014.12.04 15:54close48710.391.239000.000000.00000172.651048808.11
97402014.12.04 15:54close48700.331.239000.000000.0000063.591048871.70
97412014.12.04 15:54close48690.261.239000.000000.00000-7.381048864.31
97422014.12.04 15:54close48680.201.239000.000000.00000-64.681048799.63
97432014.12.04 15:54close48670.101.239000.000000.00000-57.041048742.59
97442014.12.04 15:54close48660.101.239000.000000.00000-77.041048665.55
97452014.12.04 16:39sell48730.101.237260.000000.00000
97462014.12.04 17:34sell48740.101.240610.000000.00000
97472014.12.04 18:04sell48750.201.243040.000000.00000
97482014.12.04 19:32close48750.201.237860.000000.00000102.201048767.75
97492014.12.04 19:32close48740.101.237860.000000.0000026.801048794.55
97502014.12.04 19:32close48730.101.237860.000000.00000-6.701048787.85
97512014.12.05 13:03buy48760.101.235720.000000.00000
97522014.12.05 16:03buy48770.101.231870.000000.00000
97532014.12.05 17:00buy48780.201.228650.000000.00000
97542014.12.08 10:46buy48790.261.226120.000000.00000
97552014.12.08 19:31close48790.261.231670.000000.00000142.481048930.33
97562014.12.08 19:31close48780.201.231670.000000.0000058.181048988.51
97572014.12.08 19:31close48770.101.231670.000000.00000-3.111048985.40
97582014.12.08 19:31close48760.101.231670.000000.00000-41.611048943.79
97592014.12.08 20:20sell48800.101.231860.000000.00000
97602014.12.09 02:33buy48810.101.230590.000000.00000
97612014.12.09 02:33close48800.101.230590.000000.0000011.961048955.75
97622014.12.09 07:40close48810.101.231760.000000.0000011.001048966.75
97632014.12.09 07:40sell48820.101.231760.000000.00000
97642014.12.09 10:21sell48830.101.235280.000000.00000
97652014.12.09 15:43sell48840.201.237640.000000.00000
97662014.12.09 16:52sell48850.261.239860.000000.00000
97672014.12.09 17:40sell48860.331.242240.000000.00000
97682014.12.09 22:36close48860.331.236880.000000.00000174.571049141.32
97692014.12.09 22:36close48850.261.236880.000000.0000075.661049216.98
97702014.12.09 22:36close48840.201.236880.000000.0000013.801049230.78
97712014.12.09 22:36close48830.101.236880.000000.00000-16.701049214.08
97722014.12.09 22:36close48820.101.236880.000000.00000-51.901049162.18
97732014.12.10 01:38sell48870.101.238900.000000.00000
97742014.12.10 03:40close48870.101.236490.000000.0000023.401049185.58
97752014.12.10 06:38sell48880.101.239290.000000.00000
97762014.12.10 10:14close48880.101.236820.000000.0000024.001049209.58
97772014.12.10 17:45sell48890.101.242300.000000.00000
97782014.12.10 22:05sell48900.101.244480.000000.00000
97792014.12.11 02:51sell48910.201.248400.000000.00000
97802014.12.11 07:54close48910.201.243290.000000.00000100.801049310.38
97812014.12.11 07:54close48900.101.243290.000000.0000011.081049321.46
97822014.12.11 07:54close48890.101.243290.000000.00000-10.721049310.74
97832014.12.11 09:18sell48920.101.246310.000000.00000
97842014.12.11 11:09close48920.101.244000.000000.0000022.401049333.14
97852014.12.11 16:59buy48930.101.239600.000000.00000
97862014.12.11 20:55buy48940.101.237270.000000.00000
97872014.12.11 23:49close48940.101.241020.000000.0000036.801049369.94
97882014.12.11 23:49close48930.101.241020.000000.0000013.501049383.44
97892014.12.12 00:00sell48950.101.240460.000000.00000
97902014.12.12 07:38buy48960.101.239280.000000.00000
97912014.12.12 07:38close48950.101.239280.000000.0000011.101049394.54
97922014.12.12 10:26close48960.101.242020.000000.0000026.701049421.24
97932014.12.12 11:27sell48970.101.242660.000000.00000
97942014.12.12 13:31sell48980.101.245500.000000.00000
97952014.12.12 19:01sell48990.201.247670.000000.00000
97962014.12.15 06:01close48990.201.243500.000000.0000081.921049503.16
97972014.12.15 06:01close48980.101.243500.000000.0000019.261049522.42
97982014.12.15 06:01close48970.101.243500.000000.00000-9.141049513.28
97992014.12.15 09:32sell49000.101.246100.000000.00000
98002014.12.15 10:14close49000.101.243690.000000.0000023.401049536.68
98012014.12.15 11:34buy49010.101.242980.000000.00000
98022014.12.15 16:03close49010.101.243680.000000.000006.301049542.98
98032014.12.15 16:03sell49020.101.243680.000000.00000
98042014.12.15 17:53buy49030.101.241970.000000.00000
98052014.12.15 17:53close49020.101.241970.000000.0000016.401049559.38
98062014.12.15 18:24close49030.101.243680.000000.0000016.401049575.78
98072014.12.15 18:24sell49040.101.243680.000000.00000
98082014.12.15 19:02sell49050.101.246090.000000.00000
98092014.12.16 12:18sell49060.201.251520.000000.00000
98102014.12.16 14:00sell49070.261.254020.000000.00000
98112014.12.16 18:30close49070.261.247910.000000.00000157.041049732.82
98122014.12.16 18:30close49060.201.247910.000000.0000070.801049803.62
98132014.12.16 18:30close49050.101.247910.000000.00000-18.941049784.68
98142014.12.16 18:30close49040.101.247910.000000.00000-43.041049741.64
98152014.12.17 10:55buy49080.101.246390.000000.00000
98162014.12.17 18:13buy49090.101.240680.000000.00000
98172014.12.17 21:15close49090.101.244400.000000.0000036.501049778.14
98182014.12.17 21:15close49080.101.244400.000000.00000-20.601049757.54
98192014.12.17 21:42buy49100.101.238310.000000.00000
98202014.12.17 22:30buy49110.101.234790.000000.00000
98212014.12.18 09:51buy49120.201.230040.000000.00000
98222014.12.18 16:08buy49130.261.227750.000000.00000
98232014.12.19 19:00buy49140.331.223540.000000.00000
98242014.12.23 15:31buy49150.391.220790.000000.00000
98252014.12.23 17:00buy49160.461.217330.000000.00000
98262014.12.25 04:02sell49171.841.220510.000000.00000
98272014.12.25 04:02close by49160.461.220510.000000.00000135.521049893.06
98282014.12.25 04:02close by49170.001.220510.000000.000000.001049893.06
98292014.12.25 04:02sell49181.381.220510.000000.00000
98302014.12.25 04:02close by49150.391.220510.000000.00000-20.051049873.01
98312014.12.25 04:02close by49180.001.220510.000000.000000.001049873.01
98322014.12.25 04:02sell49190.991.220510.000000.00000
98332014.12.25 04:02close by49140.331.220510.000000.00000-110.421049762.60
98342014.12.25 04:02close by49190.001.220510.000000.000000.001049762.60
98352014.12.25 04:02sell49200.661.220510.000000.00000
98362014.12.25 04:02close by49130.261.220510.000000.00000-197.521049565.07
98372014.12.25 04:02close by49200.001.220510.000000.000000.001049565.07
98382014.12.25 04:02sell49210.401.220510.000000.00000
98392014.12.25 04:02close by49120.201.220510.000000.00000-197.741049367.33
98402014.12.25 04:02close by49210.001.220510.000000.000000.001049367.33
98412014.12.25 04:02sell49220.201.220510.000000.00000
98422014.12.25 04:02close by49110.101.220510.000000.00000-147.601049219.73
98432014.12.25 04:02close by49220.001.220510.000000.000000.001049219.73
98442014.12.25 04:02sell49230.101.220510.000000.00000
98452014.12.25 04:02close by49100.101.220510.000000.00000-182.801049036.93
98462014.12.25 04:02close by49230.001.220510.000000.000000.001049036.93
98472014.12.25 04:02sell49240.261.220510.000000.00000
98482014.12.26 02:18buy49250.261.220610.000000.00000
98492014.12.26 02:18close49240.261.220610.000000.00000-4.521049032.41
98502014.12.26 15:00buy49260.261.218580.000000.00000
98512014.12.29 06:57close49260.261.219520.000000.0000021.551049053.96
98522014.12.29 06:57close49250.261.219520.000000.00000-31.231049022.74
98532014.12.29 06:57sell49270.261.219520.000000.00000
98542014.12.29 09:31buy49280.261.218370.000000.00000
98552014.12.29 09:31close49270.261.218370.000000.0000028.081049050.82
98562014.12.29 11:29close49280.261.220940.000000.0000065.001049115.82
98572014.12.29 11:39sell49290.101.220460.000000.00000
98582014.12.29 17:39buy49300.101.218530.000000.00000
98592014.12.29 17:39close49290.101.218530.000000.0000018.601049134.42
98602014.12.29 20:32buy49310.101.215350.000000.00000
98612014.12.30 08:05buy49320.201.212740.000000.00000
98622014.12.30 10:05close49320.201.217320.000000.0000090.201049224.62
98632014.12.30 10:05close49310.101.217320.000000.0000018.591049243.21
98642014.12.30 10:05close49300.101.217320.000000.00000-13.211049230.00
98652014.12.30 20:00buy49330.101.215770.000000.00000
98662014.12.31 16:16buy49340.101.213460.000000.00000
98672014.12.31 18:19buy49350.201.210650.000000.00000
98682015.01.02 02:16buy49360.261.208540.000000.00000
98692015.01.02 03:41buy49370.331.206440.000000.00000
98702015.01.02 15:10buy49380.391.203850.000000.00000
98712015.01.02 18:52buy49390.461.201070.000000.00000
98722015.01.05 00:41buy49400.521.195390.000000.00000
98732015.01.05 12:41buy49410.591.192790.000000.00000
98742015.01.05 14:40buy49420.651.189790.000000.00000
98752015.01.07 00:31buy49430.721.186660.000000.00000
98762015.01.07 14:05buy49440.781.183130.000000.00000
98772015.01.08 12:37buy49450.851.177650.000000.00000
98782015.01.09 17:48sell49465.951.183590.000000.00000
98792015.01.09 17:48close by49450.851.183590.000000.00000495.461049725.46
98802015.01.09 17:48close by49460.001.183590.000000.000000.001049725.46
98812015.01.09 17:48sell49475.101.183590.000000.00000
98822015.01.09 17:48close by49440.781.183590.000000.0000017.631049743.09
98832015.01.09 17:48close by49470.001.183590.000000.000000.001049743.09
98842015.01.09 17:48sell49484.321.183590.000000.00000
98852015.01.09 17:48close by49430.721.183590.000000.00000-237.891049505.20
98862015.01.09 17:48close by49480.001.183590.000000.000000.001049505.20
98872015.01.09 17:48sell49493.601.183590.000000.00000
98882015.01.09 17:48close by49420.651.183590.000000.00000-423.541049081.66
98892015.01.09 17:48close by49490.001.183590.000000.000000.001049081.66
98902015.01.09 17:48sell49502.951.183590.000000.00000
98912015.01.09 17:48close by49410.591.183590.000000.00000-561.441048520.22
98922015.01.09 17:48close by49500.001.183590.000000.000000.001048520.22
98932015.01.09 17:48sell49512.361.183590.000000.00000
98942015.01.09 17:48close by49400.521.183590.000000.00000-630.031047890.19
98952015.01.09 17:48close by49510.001.183590.000000.000000.001047890.19
98962015.01.09 17:48sell49521.841.183590.000000.00000
98972015.01.09 17:48close by49390.461.183590.000000.00000-820.501047069.68
98982015.01.09 17:48close by49520.001.183590.000000.000000.001047069.68
98992015.01.09 17:48sell49531.381.183590.000000.00000
99002015.01.09 17:48close by49380.391.183590.000000.00000-804.061046265.62
99012015.01.09 17:48close by49530.001.183590.000000.000000.001046265.62
99022015.01.09 17:48sell49540.991.183590.000000.00000
99032015.01.09 17:48close by49370.331.183590.000000.00000-765.831045499.79
99042015.01.09 17:48close by49540.001.183590.000000.000000.001045499.79
99052015.01.09 17:48sell49550.661.183590.000000.00000
99062015.01.09 17:48close by49360.261.183590.000000.00000-657.981044841.81
99072015.01.09 17:48close by49550.001.183590.000000.000000.001044841.81
99082015.01.09 17:48sell49560.401.183590.000000.00000
99092015.01.09 17:48close by49350.201.183590.000000.00000-551.621044290.19
99102015.01.09 17:48close by49560.001.183590.000000.000000.001044290.19
99112015.01.09 17:48sell49570.201.183590.000000.00000
99122015.01.09 17:48close by49340.101.183590.000000.00000-303.911043986.28
99132015.01.09 17:48close by49570.001.183590.000000.000000.001043986.28
99142015.01.09 17:48sell49580.101.183590.000000.00000
99152015.01.09 17:48close by49330.101.183590.000000.00000-327.421043658.86
99162015.01.09 17:48close by49580.001.183590.000000.000000.001043658.86
99172015.01.09 17:48sell49590.451.183590.000000.00000
99182015.01.12 01:23sell49600.451.186260.000000.00000
99192015.01.12 10:21close49600.451.182890.000000.00000148.501043807.36
99202015.01.12 10:21close49590.451.182890.000000.0000028.171043835.53
99212015.01.12 11:17buy49610.101.181700.000000.00000
99222015.01.12 15:59close49610.101.182260.000000.000004.901043840.43
99232015.01.12 15:59sell49620.101.182260.000000.00000
99242015.01.13 03:30sell49630.101.184300.000000.00000
99252015.01.13 08:06buy49640.101.182560.000000.00000
99262015.01.13 08:06close49630.101.182560.000000.0000016.701043857.13
99272015.01.13 08:06close49620.101.182560.000000.00000-3.741043853.39
99282015.01.13 09:36close49640.101.185080.000000.0000024.501043877.89
99292015.01.13 10:45buy49650.101.182080.000000.00000
99302015.01.13 12:40buy49660.101.179680.000000.00000
99312015.01.13 15:38buy49670.201.177640.000000.00000
99322015.01.14 12:05buy49680.261.175380.000000.00000
99332015.01.14 15:31close49680.261.179310.000000.00000100.361043978.25
99342015.01.14 15:31close49670.201.179310.000000.0000031.181044009.43
99352015.01.14 15:31close49660.101.179310.000000.00000-4.811044004.62
99362015.01.14 15:31close49650.101.179310.000000.00000-28.811043975.81
99372015.01.14 16:17sell49690.101.181520.000000.00000
99382015.01.14 16:37close49690.101.180130.000000.0000013.201043989.01
99392015.01.15 02:13buy49700.101.177850.000000.00000
99402015.01.15 10:47buy49710.101.175820.000000.00000
99412015.01.15 11:49buy49720.201.172000.000000.00000
99422015.01.15 12:08close49720.201.176870.000000.0000096.001044085.01
99432015.01.15 12:08close49710.101.176870.000000.000009.801044094.81
99442015.01.15 12:08close49700.101.176870.000000.00000-10.501044084.31
99452015.01.15 12:33buy49730.101.170510.000000.00000
99462015.01.15 13:01buy49740.101.168200.000000.00000
99472015.01.15 13:13close49740.101.172280.000000.0000040.101044124.41
99482015.01.15 13:13close49730.101.172280.000000.0000017.001044141.41
99492015.01.15 16:24buy49750.101.166640.000000.00000
99502015.01.15 17:15buy49760.101.163680.000000.00000
99512015.01.15 18:06buy49770.201.160250.000000.00000
99522015.01.16 16:20buy49780.261.156530.000000.00000
99532015.01.16 18:04buy49790.331.150010.000000.00000
99542015.01.19 11:12close49790.331.159480.000000.00000308.851044450.26
99552015.01.19 11:12close49780.261.159480.000000.0000073.811044524.07
99562015.01.19 11:12close49770.201.159480.000000.00000-18.441044505.63
99572015.01.19 11:12close49760.101.159480.000000.00000-43.521044462.11
99582015.01.19 11:12close49750.101.159480.000000.00000-73.121044388.99
99592015.01.19 17:16sell49800.101.162450.000000.00000
99602015.01.19 20:01buy49810.101.160500.000000.00000
99612015.01.19 20:01close49800.101.160500.000000.0000018.801044407.79
99622015.01.20 03:42buy49820.101.158080.000000.00000
99632015.01.20 12:59close49820.101.160640.000000.0000024.901044432.69
99642015.01.20 12:59close49810.101.160640.000000.000000.291044432.98
99652015.01.20 12:59sell49830.101.160640.000000.00000
99662015.01.20 13:36close49830.101.158280.000000.0000022.901044455.88
99672015.01.20 18:33buy49840.101.156860.000000.00000
99682015.01.21 01:46buy49850.101.154660.000000.00000
99692015.01.21 08:03close49850.101.158310.000000.0000035.801044491.68
99702015.01.21 08:03close49840.101.158310.000000.0000013.391044505.07
99712015.01.21 08:59sell49860.101.158250.000000.00000
99722015.01.21 09:58close49860.101.155850.000000.0000023.301044528.37
99732015.01.21 09:59buy49870.101.155880.000000.00000
99742015.01.21 11:21close49870.101.158100.000000.0000021.501044549.87
99752015.01.21 14:40sell49880.101.158250.000000.00000
99762015.01.21 16:31sell49890.101.162860.000000.00000
99772015.01.21 16:36close49890.101.157950.000000.0000048.401044598.27
99782015.01.21 16:36close49880.101.157950.000000.000002.301044600.57
99792015.01.21 16:55sell49900.101.163050.000000.00000
99802015.01.21 17:31close49900.101.160320.000000.0000026.601044627.17
99812015.01.22 00:01sell49910.101.160840.000000.00000
99822015.01.22 08:30close49910.101.158390.000000.0000023.801044650.97
99832015.01.22 08:35buy49920.101.158750.000000.00000
99842015.01.22 10:27close49920.101.161140.000000.0000023.201044674.17
99852015.01.22 10:32sell49930.101.161100.000000.00000
99862015.01.22 15:40close49930.101.158280.000000.0000027.501044701.67
99872015.01.22 17:06buy49940.101.148360.000000.00000
99882015.01.22 17:52buy49950.101.142900.000000.00000
99892015.01.22 18:13buy49960.201.140900.000000.00000
99902015.01.22 22:49buy49970.261.135330.000000.00000
99912015.01.23 07:46buy49980.331.132950.000000.00000
99922015.01.23 12:17buy49990.391.124020.000000.00000
99932015.01.23 14:00buy50000.461.117380.000000.00000
99942015.01.26 01:28buy50010.521.113120.000000.00000
99952015.01.26 17:23close50010.521.127910.000000.00000765.441045467.11
99962015.01.26 17:23close50000.461.127910.000000.00000479.271045946.38
99972015.01.26 17:23close49990.391.127910.000000.00000147.381046093.76
99982015.01.26 17:23close49980.331.127910.000000.00000-169.981045923.78
99992015.01.26 17:23close49970.261.127910.000000.00000-196.871045726.91
100002015.01.26 17:23close49960.201.127910.000000.00000-262.841045464.07
100012015.01.26 17:23close49950.101.127910.000000.00000-151.421045312.65
100022015.01.26 17:23close49940.101.127910.000000.00000-206.021045106.63
100032015.01.26 23:01buy50020.101.126040.000000.00000
100042015.01.27 00:03buy50030.101.124010.000000.00000
100052015.01.27 10:09close50030.101.127030.000000.0000029.501045136.13
100062015.01.27 10:09close50020.101.127030.000000.000008.791045144.92
100072015.01.27 11:19sell50040.101.131520.000000.00000
100082015.01.27 12:26close50040.101.129160.000000.0000022.901045167.82
100092015.01.27 15:36sell50050.101.133370.000000.00000
100102015.01.27 17:47sell50060.101.140410.000000.00000
100112015.01.27 19:41close50060.101.134470.000000.0000058.701045226.52
100122015.01.27 19:41close50050.101.134470.000000.00000-11.701045214.82
100132015.01.28 08:46sell50070.101.136790.000000.00000
100142015.01.28 09:52close50070.101.134400.000000.0000023.201045238.02
100152015.01.28 21:48buy50080.101.131320.000000.00000
100162015.01.28 23:00buy50090.101.129000.000000.00000
100172015.01.29 07:01buy50100.201.126830.000000.00000
100182015.01.29 11:46close50100.201.130930.000000.0000080.601045318.62
100192015.01.29 11:46close50090.101.130930.000000.0000017.371045335.99
100202015.01.29 11:46close50080.101.130930.000000.00000-5.831045330.16
100212015.01.29 13:32sell50110.101.131690.000000.00000
100222015.01.29 15:01close50110.101.130130.000000.0000014.901045345.06
100232015.01.29 15:50sell50120.101.132090.000000.00000
100242015.01.29 17:43sell50130.101.134770.000000.00000
100252015.01.29 18:30close50130.101.130670.000000.0000040.301045385.36
100262015.01.29 18:30close50120.101.130670.000000.0000013.501045398.86
100272015.01.29 19:11buy50140.101.129090.000000.00000
100282015.01.29 20:37close50140.101.131360.000000.0000022.001045420.86
100292015.01.30 01:45sell50150.101.133210.000000.00000
100302015.01.30 11:30buy50160.101.132290.000000.00000
100312015.01.30 11:30close50150.101.132290.000000.000008.501045429.36
100322015.01.30 12:50close50160.101.134480.000000.0000021.201045450.56
100332015.01.30 12:53sell50170.101.135050.000000.00000
100342015.01.30 14:41close50170.101.132640.000000.0000023.401045473.96
100352015.01.30 15:12buy50180.101.130950.000000.00000
100362015.01.30 15:30close50180.101.133290.000000.0000022.701045496.66
100372015.01.30 17:42buy50190.101.129210.000000.00000
100382015.01.30 22:45close50190.101.130800.000000.0000015.201045511.86
100392015.01.30 23:52buy50200.101.128400.000000.00000
100402015.02.02 00:00close50200.101.130800.000000.0000022.891045534.75
100412015.02.02 04:14sell50210.101.132410.000000.00000
100422015.02.02 08:02close50210.101.130190.000000.0000021.501045556.25
100432015.02.02 08:35buy50220.101.130090.000000.00000
100442015.02.02 09:47close50220.101.131720.000000.0000015.601045571.85
100452015.02.02 09:47sell50230.101.131720.000000.00000
100462015.02.02 12:02sell50240.101.133820.000000.00000
100472015.02.02 15:10close50240.101.130880.000000.0000028.701045600.55
100482015.02.02 15:10close50230.101.130880.000000.000007.701045608.25
100492015.02.02 15:10buy50250.101.130880.000000.00000
100502015.02.02 16:48close50250.101.133240.000000.0000022.901045631.15
100512015.02.02 17:03sell50260.101.135100.000000.00000
100522015.02.02 18:14close50260.101.132540.000000.0000024.901045656.05
100532015.02.03 02:59sell50270.101.134670.000000.00000
100542015.02.03 07:34close50270.101.132470.000000.0000021.301045677.35
100552015.02.03 10:45sell50280.101.134180.000000.00000
100562015.02.03 11:00close50280.101.131580.000000.0000025.301045702.65
100572015.02.03 11:02buy50290.101.132240.000000.00000
100582015.02.03 11:41close50290.101.134220.000000.0000019.101045721.75
100592015.02.03 11:41sell50300.101.134220.000000.00000
100602015.02.03 16:17sell50310.101.142160.000000.00000
100612015.02.03 18:28sell50320.201.148160.000000.00000
100622015.02.03 20:38sell50330.261.150480.000000.00000
100632015.02.04 10:48close50330.261.144860.000000.00000144.201045865.95
100642015.02.04 10:48close50320.201.144860.000000.0000064.521045930.47
100652015.02.04 10:48close50310.101.144860.000000.00000-27.741045902.73
100662015.02.04 10:48close50300.101.144860.000000.00000-107.141045795.59
100672015.02.04 22:39sell50340.101.142700.000000.00000
100682015.02.04 22:45close50340.101.140140.000000.0000024.901045820.49
100692015.02.05 00:04buy50350.101.134900.000000.00000
100702015.02.05 01:29buy50360.101.130630.000000.00000
100712015.02.05 04:08close50360.101.135540.000000.0000048.401045868.89
100722015.02.05 04:08close50350.101.135540.000000.000005.701045874.59
100732015.02.05 08:34buy50370.101.134030.000000.00000
100742015.02.05 09:35close50370.101.136670.000000.0000025.701045900.29
100752015.02.05 13:18sell50380.101.143400.000000.00000
100762015.02.05 15:01close50380.101.140970.000000.0000023.601045923.89
100772015.02.05 17:31sell50390.101.144250.000000.00000
100782015.02.05 18:55close50390.101.143060.000000.0000011.201045935.09
100792015.02.05 19:51sell50400.101.144690.000000.00000
100802015.02.05 21:02sell50410.101.148570.000000.00000
100812015.02.06 10:02close50410.101.144230.000000.0000042.661045977.75
100822015.02.06 10:02close50400.101.144230.000000.000003.861045981.61
100832015.02.06 14:38sell50420.101.146340.000000.00000
100842015.02.06 15:30close50420.101.142780.000000.0000034.901046016.51
100852015.02.06 17:01buy50430.101.134240.000000.00000
100862015.02.09 00:21buy50440.101.131010.000000.00000
100872015.02.09 10:03close50440.101.135150.000000.0000040.701046057.21
100882015.02.09 10:03close50430.101.135150.000000.000007.991046065.20
100892015.02.09 12:55buy50450.101.132340.000000.00000
100902015.02.09 15:15buy50460.101.127560.000000.00000
100912015.02.09 16:40close50460.101.133070.000000.0000054.401046119.60
100922015.02.09 16:40close50450.101.133070.000000.000006.601046126.20
100932015.02.10 08:54buy50470.101.132980.000000.00000
100942015.02.10 12:22buy50480.101.128900.000000.00000
100952015.02.10 14:19close50480.101.133670.000000.0000047.001046173.20
100962015.02.10 14:19close50470.101.133670.000000.000006.201046179.40
100972015.02.10 23:11buy50490.101.131010.000000.00000
100982015.02.11 10:03close50490.101.132560.000000.0000014.391046193.79
100992015.02.11 10:03sell50500.101.132560.000000.00000
101002015.02.11 10:34buy50510.101.130950.000000.00000
101012015.02.11 10:34close50500.101.130950.000000.0000015.401046209.19
101022015.02.11 19:39buy50520.101.128560.000000.00000
101032015.02.11 23:39close50520.101.132260.000000.0000036.301046245.49
101042015.02.11 23:39close50510.101.132260.000000.0000012.401046257.89
101052015.02.12 00:36sell50530.101.133450.000000.00000
101062015.02.12 01:21close50530.101.131440.000000.0000019.401046277.29
101072015.02.12 10:22sell50540.101.132750.000000.00000
101082015.02.12 15:56sell50550.101.135150.000000.00000
101092015.02.12 17:15sell50560.201.137440.000000.00000
101102015.02.12 18:32sell50570.261.139730.000000.00000
101112015.02.12 22:08sell50580.331.141800.000000.00000
101122015.02.16 18:55close50580.331.136980.000000.00000156.491046433.77
101132015.02.16 18:55close50570.261.136980.000000.0000069.471046503.24
101142015.02.16 18:55close50560.201.136980.000000.000007.641046510.88
101152015.02.16 18:55close50550.101.136980.000000.00000-19.081046491.80
101162015.02.16 18:55close50540.101.136980.000000.00000-43.081046448.72
101172015.02.16 20:00buy50590.101.135940.000000.00000
101182015.02.17 02:31buy50600.101.133450.000000.00000
101192015.02.17 11:09close50600.101.137230.000000.0000037.101046485.82
101202015.02.17 11:09close50590.101.137230.000000.0000011.791046497.61
101212015.02.17 12:24sell50610.101.138760.000000.00000
101222015.02.17 13:31sell50620.101.141490.000000.00000
101232015.02.17 17:22buy50630.101.138760.000000.00000
101242015.02.17 17:22close50620.101.138760.000000.0000026.601046524.21
101252015.02.17 17:22close50610.101.138760.000000.00000-0.701046523.51
101262015.02.17 19:33close50630.101.141320.000000.0000024.901046548.41
101272015.02.17 22:14sell50640.101.141730.000000.00000
101282015.02.18 09:07close50640.101.139260.000000.0000023.961046572.37
101292015.02.18 09:31buy50650.101.139530.000000.00000
101302015.02.18 13:59buy50660.101.137230.000000.00000
101312015.02.18 19:17buy50670.201.134330.000000.00000
101322015.02.18 21:00close50670.201.138860.000000.0000089.201046661.57
101332015.02.18 21:00close50660.101.138860.000000.0000015.601046677.17
101342015.02.18 21:00close50650.101.138860.000000.00000-7.401046669.77
101352015.02.18 21:50sell50680.101.138850.000000.00000
101362015.02.19 04:52sell50690.101.142120.000000.00000
101372015.02.19 14:12close50690.101.137980.000000.0000040.701046710.47
101382015.02.19 14:12close50680.101.137980.000000.000007.881046718.35
101392015.02.19 14:13buy50700.101.137880.000000.00000
101402015.02.20 09:39buy50710.101.135080.000000.00000
101412015.02.20 11:30buy50720.201.131680.000000.00000
101422015.02.20 16:15buy50730.261.129020.000000.00000
101432015.02.20 17:23close50730.261.134400.000000.00000138.061046856.41
101442015.02.20 17:23close50720.201.134400.000000.0000053.001046909.41
101452015.02.20 17:23close50710.101.134400.000000.00000-7.501046901.91
101462015.02.20 17:23close50700.101.134400.000000.00000-35.911046866.00
101472015.02.20 18:57sell50740.101.137000.000000.00000
101482015.02.20 19:35close50740.101.135680.000000.0000012.501046878.50
101492015.02.20 19:38sell50750.101.138510.000000.00000
101502015.02.20 20:20sell50760.101.141410.000000.00000
101512015.02.20 22:20close50760.101.137210.000000.0000041.301046919.80
101522015.02.20 22:20close50750.101.137210.000000.0000012.301046932.10
101532015.02.23 02:14buy50770.101.136540.000000.00000
101542015.02.23 04:25close50770.101.138910.000000.0000023.001046955.10
101552015.02.23 09:49buy50780.101.136130.000000.00000
101562015.02.23 11:31buy50790.101.132710.000000.00000
101572015.02.24 12:15buy50800.201.130250.000000.00000
101582015.02.24 17:16close50800.201.134920.000000.0000092.001047047.10
101592015.02.24 17:16close50790.101.134920.000000.0000020.991047068.09
101602015.02.24 17:16close50780.101.134920.000000.00000-13.211047054.88
101612015.02.24 19:09buy50810.101.131510.000000.00000
101622015.02.24 19:48close50810.101.134280.000000.0000027.001047081.88
101632015.02.24 19:51sell50820.101.134410.000000.00000
101642015.02.25 09:47sell50830.101.137200.000000.00000
101652015.02.25 13:45buy50840.101.134330.000000.00000
101662015.02.25 13:45close50830.101.134330.000000.0000028.001047109.88
101672015.02.25 13:45close50820.101.134330.000000.000000.061047109.94
101682015.02.25 17:33close50840.101.135380.000000.000009.801047119.74
101692015.02.25 17:33sell50850.101.135380.000000.00000
101702015.02.26 12:01sell50860.101.137500.000000.00000
101712015.02.26 14:17close50860.101.134050.000000.0000033.801047153.54
101722015.02.26 14:17close50850.101.134050.000000.0000012.481047166.02
101732015.02.26 17:00buy50870.101.122650.000000.00000
101742015.02.27 08:49buy50880.101.120410.000000.00000
101752015.02.27 12:56close50880.101.124300.000000.0000038.201047204.22
101762015.02.27 12:56close50870.101.124300.000000.0000015.391047219.61
101772015.02.27 16:17buy50890.101.121360.000000.00000
101782015.03.02 00:11buy50900.101.118610.000000.00000
101792015.03.02 02:00buy50910.201.116490.000000.00000
101802015.03.02 11:39close50910.201.120470.000000.0000078.201047297.81
101812015.03.02 11:39close50900.101.120470.000000.0000017.901047315.71
101822015.03.02 11:39close50890.101.120470.000000.00000-10.011047305.70
101832015.03.02 17:01buy50920.101.121180.000000.00000
101842015.03.02 18:34buy50930.101.118530.000000.00000
101852015.03.03 13:08buy50940.201.116370.000000.00000
101862015.03.03 18:38close50940.201.120530.000000.0000081.801047387.50
101872015.03.03 18:38close50930.101.120530.000000.0000018.891047406.39
101882015.03.03 18:38close50920.101.120530.000000.00000-7.611047398.78
101892015.03.03 18:39sell50950.101.120170.000000.00000
101902015.03.03 22:02close50950.101.117680.000000.0000024.201047422.98
101912015.03.03 22:02buy50960.101.117790.000000.00000
101922015.03.04 11:36buy50970.101.112900.000000.00000
101932015.03.04 18:01buy50980.201.107370.000000.00000
101942015.03.05 08:52buy50990.261.103840.000000.00000
101952015.03.05 15:37close50990.261.111090.000000.00000186.681047609.66
101962015.03.05 15:37close50980.201.111090.000000.0000070.541047680.20
101972015.03.05 15:37close50970.101.111090.000000.00000-20.031047660.17
101982015.03.05 15:37close50960.101.111090.000000.00000-69.341047590.83
101992015.03.05 16:17buy51000.101.102540.000000.00000
102002015.03.05 17:19close51000.101.105050.000000.0000024.401047615.23
102012015.03.05 19:01buy51010.101.100210.000000.00000
102022015.03.05 21:02close51010.101.102680.000000.0000024.001047639.23
102032015.03.06 02:33buy51020.101.102560.000000.00000
102042015.03.06 12:15buy51030.101.096890.000000.00000
102052015.03.06 14:02buy51040.201.093870.000000.00000
102062015.03.06 16:46buy51050.261.087540.000000.00000
102072015.03.06 23:28buy51060.331.084440.000000.00000
102082015.03.10 12:10buy51070.391.076590.000000.00000
102092015.03.10 18:24buy51080.461.073130.000000.00000
102102015.03.11 00:30buy51090.521.068130.000000.00000
102112015.03.11 11:49buy51100.591.065610.000000.00000
102122015.03.11 13:50buy51110.651.056860.000000.00000
102132015.03.11 21:04buy51120.721.053850.000000.00000
102142015.03.12 06:35buy51130.781.050610.000000.00000
102152015.03.13 11:11sell51145.101.062400.000000.00000
102162015.03.13 11:11close by51130.781.062400.000000.00000910.961048550.20
102172015.03.13 11:11close by51140.001.062400.000000.000000.001048550.20
102182015.03.13 11:11sell51154.321.062400.000000.00000
102192015.03.13 11:11close by51120.721.062400.000000.00000598.751049148.95
102202015.03.13 11:11close by51150.001.062400.000000.000000.001049148.95
102212015.03.13 11:11sell51163.601.062400.000000.00000
102222015.03.13 11:11close by51110.651.062400.000000.00000344.891049493.84
102232015.03.13 11:11close by51160.001.062400.000000.000000.001049493.84
102242015.03.13 11:11sell51172.951.062400.000000.00000
102252015.03.13 11:11close by51100.591.062400.000000.00000-203.201049290.64
102262015.03.13 11:11close by51170.001.062400.000000.000000.001049290.64
102272015.03.13 11:11sell51182.361.062400.000000.00000
102282015.03.13 11:11close by51090.521.062400.000000.00000-310.131048980.51
102292015.03.13 11:11close by51180.001.062400.000000.000000.001048980.51
102302015.03.13 11:11sell51191.841.062400.000000.00000
102312015.03.13 11:11close by51080.461.062400.000000.00000-506.231048474.28
102322015.03.13 11:11close by51190.001.062400.000000.000000.001048474.28
102332015.03.13 11:11sell51201.381.062400.000000.00000
102342015.03.13 11:11close by51070.391.062400.000000.00000-564.131047910.15
102352015.03.13 11:11close by51200.001.062400.000000.000000.001047910.15
102362015.03.13 11:11sell51210.991.062400.000000.00000
102372015.03.13 11:11close by51060.331.062400.000000.00000-739.101047171.05
102382015.03.13 11:11close by51210.001.062400.000000.000000.001047171.05
102392015.03.13 11:11sell51220.661.062400.000000.00000
102402015.03.13 11:11close by51050.261.062400.000000.00000-662.921046508.13
102412015.03.13 11:11close by51220.001.062400.000000.000000.001046508.13
102422015.03.13 11:11sell51230.401.062400.000000.00000
102432015.03.13 11:11close by51040.201.062400.000000.00000-636.541045871.59
102442015.03.13 11:11close by51230.001.062400.000000.000000.001045871.59
102452015.03.13 11:11sell51240.201.062400.000000.00000
102462015.03.13 11:11close by51030.101.062400.000000.00000-348.471045523.12
102472015.03.13 11:11close by51240.001.062400.000000.000000.001045523.12
102482015.03.13 11:11sell51250.101.062400.000000.00000
102492015.03.13 11:11close by51020.101.062400.000000.00000-405.171045117.95
102502015.03.13 11:11close by51250.001.062400.000000.000000.001045117.95
102512015.03.13 11:11sell51260.421.062400.000000.00000
102522015.03.13 12:10close51260.421.059730.000000.00000109.201045227.15
102532015.03.13 14:56buy51270.101.057360.000000.00000
102542015.03.13 15:36close51270.101.059750.000000.0000023.201045250.35
102552015.03.13 17:39buy51280.101.052910.000000.00000
102562015.03.13 18:39buy51290.101.049990.000000.00000
102572015.03.13 20:30buy51300.201.047130.000000.00000
102582015.03.16 04:24close51300.201.052290.000000.00000100.981045351.33
102592015.03.16 04:24close51290.101.052290.000000.0000021.891045373.22
102602015.03.16 04:24close51280.101.052290.000000.00000-7.311045365.91
102612015.03.16 10:14buy51310.101.050820.000000.00000
102622015.03.16 10:40close51310.101.053210.000000.0000023.201045389.11
102632015.03.16 17:20sell51320.101.059180.000000.00000
102642015.03.16 17:59close51320.101.056680.000000.0000024.301045413.41
102652015.03.16 19:57sell51330.101.061360.000000.00000
102662015.03.16 20:30close51330.101.059630.000000.0000016.601045430.01
102672015.03.17 04:45buy51340.101.055490.000000.00000
102682015.03.17 09:44close51340.101.059740.000000.0000041.801045471.81
102692015.03.17 10:01sell51350.101.057880.000000.00000
102702015.03.17 11:06sell51360.101.060230.000000.00000
102712015.03.17 15:31sell51370.201.062840.000000.00000
102722015.03.17 19:12close51370.201.058950.000000.0000076.401045548.21
102732015.03.17 19:12close51360.101.058950.000000.0000012.101045560.31
102742015.03.17 19:12close51350.101.058950.000000.00000-11.401045548.91
102752015.03.18 03:21sell51380.101.059870.000000.00000
102762015.03.18 13:39sell51390.101.062230.000000.00000
102772015.03.18 20:00sell51400.201.065510.000000.00000
102782015.03.18 21:46sell51410.261.073940.000000.00000
102792015.03.18 22:36sell51420.331.079750.000000.00000
102802015.03.18 23:30sell51430.391.091280.000000.00000
102812015.03.19 10:17close51430.391.074600.000000.00000647.321046196.23
102822015.03.19 10:17close51420.331.074600.000000.00000167.241046363.47
102832015.03.19 10:17close51410.261.074600.000000.00000-19.291046344.18
102842015.03.19 10:17close51400.201.074600.000000.00000-183.441046160.74
102852015.03.19 10:17close51390.101.074600.000000.00000-124.521046036.22
102862015.03.19 10:17close51380.101.074600.000000.00000-148.121045888.10
102872015.03.19 15:32buy51440.101.065260.000000.00000
102882015.03.19 16:06close51440.101.067790.000000.0000024.601045912.70
102892015.03.19 16:37buy51450.101.065010.000000.00000
102902015.03.19 17:00close51450.101.066050.000000.000009.701045922.40
102912015.03.19 17:02buy51460.101.065030.000000.00000
102922015.03.19 17:16close51460.101.068080.000000.0000029.801045952.20
102932015.03.19 19:08buy51470.101.063200.000000.00000
102942015.03.19 23:34close51470.101.065640.000000.0000023.701045975.90
102952015.03.20 02:48sell51480.101.067620.000000.00000
102962015.03.20 10:21buy51490.101.067080.000000.00000
102972015.03.20 10:21close51480.101.067080.000000.000004.701045980.60
102982015.03.20 13:38close51490.101.069550.000000.0000024.001046004.60
102992015.03.20 14:32sell51500.101.069640.000000.00000
103002015.03.20 15:30sell51510.101.072050.000000.00000
103012015.03.20 16:36sell51520.201.077250.000000.00000
103022015.03.20 17:00sell51530.261.079530.000000.00000
103032015.03.20 19:48sell51540.331.083350.000000.00000
103042015.03.20 20:32sell51550.391.085850.000000.00000
103052015.03.23 11:05close51550.391.078170.000000.00000296.631046301.23
103062015.03.23 11:05close51540.331.078170.000000.00000168.501046469.73
103072015.03.23 11:05close51530.261.078170.000000.0000033.441046503.17
103082015.03.23 11:05close51520.201.078170.000000.00000-19.881046483.29
103092015.03.23 11:05close51510.101.078170.000000.00000-61.941046421.35
103102015.03.23 11:05close51500.101.078170.000000.00000-86.041046335.31
103112015.03.23 12:32sell51560.101.083210.000000.00000
103122015.03.23 13:58sell51570.101.086410.000000.00000
103132015.03.23 14:40sell51580.201.088710.000000.00000
103142015.03.23 19:24sell51590.261.094220.000000.00000
103152015.03.23 22:49sell51600.331.096450.000000.00000
103162015.03.24 15:51sell51610.391.100110.000000.00000
103172015.03.24 16:25close51610.391.092980.000000.00000275.341046610.65
103182015.03.24 16:25close51600.331.092980.000000.00000112.071046722.72
103192015.03.24 16:25close51590.261.092980.000000.0000030.321046753.03
103202015.03.24 16:25close51580.201.092980.000000.00000-86.881046666.15
103212015.03.24 16:25close51570.101.092980.000000.00000-66.441046599.71
103222015.03.24 16:25close51560.101.092980.000000.00000-98.441046501.27
103232015.03.25 04:43sell51620.101.092540.000000.00000
103242015.03.25 11:34sell51630.101.095330.000000.00000
103252015.03.25 14:03sell51640.201.097920.000000.00000
103262015.03.26 11:45sell51650.261.102780.000000.00000
103272015.03.26 15:47close51650.261.096340.000000.00000165.621046666.89
103282015.03.26 15:47close51640.201.096340.000000.0000029.961046696.85
103292015.03.26 15:47close51630.101.096340.000000.00000-10.921046685.93
103302015.03.26 15:47close51620.101.096340.000000.00000-38.821046647.11
103312015.03.26 17:45buy51660.101.092150.000000.00000
103322015.03.26 18:41close51660.101.093330.000000.0000011.101046658.21
103332015.03.27 09:21buy51670.101.087310.000000.00000
103342015.03.27 15:41close51670.101.089670.000000.0000022.901046681.11
103352015.03.27 23:46buy51680.101.088710.000000.00000
103362015.03.30 07:30buy51690.101.086160.000000.00000
103372015.03.30 11:00buy51700.201.083200.000000.00000
103382015.03.31 07:31buy51710.261.079610.000000.00000
103392015.03.31 10:17buy51720.331.076690.000000.00000
103402015.03.31 12:08buy51730.391.073370.000000.00000
103412015.04.02 07:38sell51741.381.077490.000000.00000
103422015.04.02 07:38close by51730.391.077490.000000.00000151.551046832.67
103432015.04.02 07:38close by51740.001.077490.000000.000000.001046832.67
103442015.04.02 07:38sell51750.991.077490.000000.00000
103452015.04.02 07:38close by51720.331.077490.000000.0000018.681046851.34
103462015.04.02 07:38close by51750.001.077490.000000.000000.001046851.34
103472015.04.02 07:38sell51760.661.077490.000000.00000
103482015.04.02 07:38close by51710.261.077490.000000.00000-61.201046790.14
103492015.04.02 07:38close by51760.001.077490.000000.000000.001046790.14
103502015.04.02 07:38sell51770.401.077490.000000.00000
103512015.04.02 07:38close by51700.201.077490.000000.00000-119.701046670.44
103522015.04.02 07:38close by51770.001.077490.000000.000000.001046670.44
103532015.04.02 07:38sell51780.201.077490.000000.00000
103542015.04.02 07:38close by51690.101.077490.000000.00000-89.451046580.99
103552015.04.02 07:38close by51780.001.077490.000000.000000.001046580.99
103562015.04.02 07:38sell51790.101.077490.000000.00000
103572015.04.02 07:38close by51680.101.077490.000000.00000-115.361046465.63
103582015.04.02 07:38close by51790.001.077490.000000.000000.001046465.63
103592015.04.02 07:38sell51800.231.077490.000000.00000
103602015.04.02 10:05sell51810.231.081150.000000.00000
103612015.04.02 14:16sell51820.461.083270.000000.00000
103622015.04.02 17:00sell51830.611.087500.000000.00000
103632015.04.02 20:50sell51840.761.089500.000000.00000
103642015.04.03 16:37sell51850.911.099550.000000.00000
103652015.04.06 16:57sell51861.061.102440.000000.00000
103662015.04.06 22:46buy51870.601.093040.000000.00000
103672015.04.06 22:46buy51884.261.093040.000000.00000
103682015.04.06 22:46close by51861.061.093040.000000.00000988.981047454.61
103692015.04.06 22:46close by51880.001.093040.000000.000000.001047454.61
103702015.04.06 22:46buy51893.201.093040.000000.00000
103712015.04.06 22:46close by51850.911.093040.000000.00000585.681048040.29
103722015.04.06 22:46close by51890.001.093040.000000.000000.001048040.29
103732015.04.06 22:46buy51902.291.093040.000000.00000
103742015.04.06 22:46close by51840.761.093040.000000.00000-274.971047765.32
103752015.04.06 22:46close by51900.001.093040.000000.000000.001047765.32
103762015.04.06 22:46buy51911.531.093040.000000.00000
103772015.04.06 22:46close by51830.611.093040.000000.00000-342.701047422.62
103782015.04.06 22:46close by51910.001.093040.000000.000000.001047422.62
103792015.04.06 22:46buy51920.921.093040.000000.00000
103802015.04.06 22:46close by51820.461.093040.000000.00000-453.011046969.61
103812015.04.06 22:46close by51920.001.093040.000000.000000.001046969.61
103822015.04.06 22:46buy51930.461.093040.000000.00000
103832015.04.06 22:46close by51810.231.093040.000000.00000-275.261046694.35
103842015.04.06 22:46close by51930.001.093040.000000.000000.001046694.35
103852015.04.06 22:46buy51940.231.093040.000000.00000
103862015.04.06 22:46close by51800.231.093040.000000.00000-359.441046334.90
103872015.04.06 22:46close by51940.001.093040.000000.000000.001046334.90
103882015.04.07 04:57close51870.601.094060.000000.0000054.541046389.44
103892015.04.07 04:57sell51950.601.094060.000000.00000
103902015.04.07 08:13buy51960.601.092890.000000.00000
103912015.04.07 08:13close51950.601.092890.000000.0000066.001046455.44
103922015.04.07 12:19buy51970.601.085650.000000.00000
103932015.04.07 21:30buy51981.201.082460.000000.00000
103942015.04.08 13:15close51981.201.088330.000000.00000691.081047146.52
103952015.04.08 13:15close51970.601.088330.000000.00000154.141047300.66
103962015.04.08 13:15close51960.601.088330.000000.00000-280.261047020.40
103972015.04.08 14:40buy51990.101.084700.000000.00000
103982015.04.08 15:32close51990.101.087580.000000.0000028.101047048.50
103992015.04.08 16:41buy52000.101.084880.000000.00000
104002015.04.08 18:19buy52010.101.080580.000000.00000
104012015.04.08 21:17buy52020.201.078490.000000.00000
104022015.04.09 08:40buy52030.261.076350.000000.00000
104032015.04.09 11:06buy52040.331.074260.000000.00000
104042015.04.09 18:15buy52050.391.068020.000000.00000
104052015.04.10 11:07buy52060.461.062250.000000.00000
104062015.04.10 12:18buy52070.521.059290.000000.00000
104072015.04.13 11:33buy52080.591.056780.000000.00000
104082015.04.13 12:51buy52090.651.054060.000000.00000
104092015.04.14 16:01close52090.651.067640.000000.00000875.491047923.99
104102015.04.14 16:01close52080.591.067640.000000.00000634.191048558.18
104112015.04.14 16:01close52070.521.067640.000000.00000426.301048984.48
104122015.04.14 16:01close52060.461.067640.000000.00000240.951049225.42
104132015.04.14 16:01close52050.391.067640.000000.00000-22.351049203.08
104142015.04.14 16:01close52040.331.067640.000000.00000-224.831048978.25
104152015.04.14 16:01close52030.261.067640.000000.00000-231.481048746.77
104162015.04.14 16:01close52020.201.067640.000000.00000-223.321048523.45
104172015.04.14 16:01close52010.101.067640.000000.00000-132.561048390.89
104182015.04.14 16:01close52000.101.067640.000000.00000-175.561048215.33
104192015.04.14 16:46sell52100.101.066200.000000.00000
104202015.04.14 17:37sell52110.101.069800.000000.00000
104212015.04.14 19:44close52110.101.065610.000000.0000041.201048256.53
104222015.04.14 19:44close52100.101.065610.000000.000005.201048261.73
104232015.04.15 08:32sell52120.101.063700.000000.00000
104242015.04.15 10:27close52120.101.061290.000000.0000023.401048285.13
104252015.04.15 12:00buy52130.101.058240.000000.00000
104262015.04.15 12:57close52130.101.060660.000000.0000023.501048308.63
104272015.04.15 16:10sell52140.101.061170.000000.00000
104282015.04.15 16:58sell52150.101.064020.000000.00000
104292015.04.15 17:36close52150.101.060250.000000.0000037.001048345.63
104302015.04.15 17:36close52140.101.060250.000000.000008.501048354.13
104312015.04.15 20:07sell52160.101.065080.000000.00000
104322015.04.15 20:50sell52170.101.067800.000000.00000
104332015.04.16 04:00sell52180.201.072780.000000.00000
104342015.04.16 09:28close52180.201.066700.000000.00000120.201048474.33
104352015.04.16 09:28close52170.101.066700.000000.0000010.181048484.51
104362015.04.16 09:28close52160.101.066700.000000.00000-17.021048467.49
104372015.04.16 13:26sell52190.101.069720.000000.00000
104382015.04.16 14:21sell52200.101.072260.000000.00000
104392015.04.16 17:54close52200.101.068610.000000.0000035.801048503.29
104402015.04.16 17:54close52190.101.068610.000000.0000010.401048513.69
104412015.04.16 20:28sell52210.101.075140.000000.00000
104422015.04.16 21:20sell52220.101.077920.000000.00000
104432015.04.17 09:51close52220.101.074070.000000.0000037.761048551.45
104442015.04.17 09:51close52210.101.074070.000000.000009.961048561.41
104452015.04.17 10:09sell52230.101.077950.000000.00000
104462015.04.17 12:07sell52240.101.081060.000000.00000
104472015.04.17 13:25sell52250.201.083500.000000.00000
104482015.04.17 14:33close52250.201.079110.000000.0000086.401048647.81
104492015.04.17 14:33close52240.101.079110.000000.0000018.801048666.61
104502015.04.17 14:33close52230.101.079110.000000.00000-12.301048654.31
104512015.04.17 23:01sell52260.101.081700.000000.00000
104522015.04.20 02:01close52260.101.079340.000000.0000022.861048677.17
104532015.04.20 12:42buy52270.101.074860.000000.00000
104542015.04.20 14:00buy52280.101.072780.000000.00000
104552015.04.20 17:34close52280.101.075580.000000.0000027.301048704.47
104562015.04.20 17:34close52270.101.075580.000000.000006.501048710.97
104572015.04.20 17:34sell52290.101.075580.000000.00000
104582015.04.20 20:34close52290.101.073210.000000.0000023.001048733.97
104592015.04.21 03:38buy52300.101.073500.000000.00000
104602015.04.21 09:35buy52310.101.070880.000000.00000
104612015.04.21 10:41buy52320.201.067450.000000.00000
104622015.04.21 17:34close52320.201.072880.000000.00000107.201048841.17
104632015.04.21 17:34close52310.101.072880.000000.0000019.301048860.47
104642015.04.21 17:34close52300.101.072880.000000.00000-6.901048853.57
104652015.04.21 18:45sell52330.101.075850.000000.00000
104662015.04.21 21:36close52330.101.073360.000000.0000024.201048877.77
104672015.04.22 04:12buy52340.101.072390.000000.00000
104682015.04.22 08:24close52340.101.074610.000000.0000021.501048899.27
104692015.04.22 10:10sell52350.101.075780.000000.00000
104702015.04.22 12:38sell52360.101.079160.000000.00000
104712015.04.22 15:01close52360.101.074960.000000.0000041.301048940.57
104722015.04.22 15:01close52350.101.074960.000000.000007.501048948.07
104732015.04.22 15:27buy52370.101.073980.000000.00000
104742015.04.22 16:16buy52380.101.071920.000000.00000
104752015.04.22 22:09close52380.101.074110.000000.0000021.201048969.27
104762015.04.22 22:09close52370.101.074110.000000.000000.601048969.87
104772015.04.22 22:09sell52390.101.074110.000000.00000
104782015.04.23 01:07close52390.101.071890.000000.0000021.381048991.25
104792015.04.23 01:07buy52400.101.071890.000000.00000
104802015.04.23 09:46buy52410.101.069150.000000.00000
104812015.04.23 11:51close52410.101.073200.000000.0000039.801049031.05
104822015.04.23 11:51close52400.101.073200.000000.0000012.401049043.45
104832015.04.23 12:04sell52420.101.072890.000000.00000
104842015.04.23 18:03sell52430.101.079420.000000.00000
104852015.04.23 20:05sell52440.201.083460.000000.00000
104862015.04.24 10:42sell52450.261.087790.000000.00000
104872015.04.24 17:07close52450.261.080830.000000.00000179.141049222.59
104882015.04.24 17:07close52440.201.080830.000000.0000051.121049273.71
104892015.04.24 17:07close52430.101.080830.000000.00000-14.841049258.87
104902015.04.24 17:07close52420.101.080830.000000.00000-80.141049178.73
104912015.04.24 17:48sell52460.101.085970.000000.00000
104922015.04.27 11:23close52460.101.083310.000000.0000025.861049204.59
104932015.04.27 16:38sell52470.101.084960.000000.00000
104942015.04.27 18:44sell52480.101.089100.000000.00000
104952015.04.27 19:30sell52490.201.091800.000000.00000
104962015.04.28 01:29close52490.201.086820.000000.0000098.121049302.71
104972015.04.28 01:29close52480.101.086820.000000.0000022.061049324.77
104982015.04.28 01:29close52470.101.086820.000000.00000-19.341049305.43
104992015.04.28 06:30sell52500.101.088090.000000.00000
105002015.04.28 13:00sell52510.101.091360.000000.00000
105012015.04.28 14:11sell52520.201.093690.000000.00000
105022015.04.28 17:30sell52530.261.096270.000000.00000
105032015.04.29 11:08sell52540.331.099040.000000.00000
105042015.04.29 15:55sell52550.391.102480.000000.00000
105052015.04.29 16:47sell52560.461.105160.000000.00000
105062015.04.30 04:39sell52570.521.112420.000000.00000
105072015.04.30 11:35sell52580.591.121560.000000.00000
105082015.05.01 10:45sell52590.651.124580.000000.00000
105092015.05.01 14:16sell52600.721.127730.000000.00000
105102015.05.04 10:58buy52610.391.116480.000000.00000
105112015.05.04 10:58buy52624.321.116480.000000.00000
105122015.05.04 10:58close by52600.721.116480.000000.00000804.671050110.10
105132015.05.04 10:58close by52620.001.116480.000000.000000.001050110.10
105142015.05.04 10:58buy52633.601.116480.000000.00000
105152015.05.04 10:58close by52590.651.116480.000000.00000521.691050631.79
105162015.05.04 10:58close by52630.001.116480.000000.000000.001050631.79
105172015.05.04 10:58buy52642.951.116480.000000.00000
105182015.05.04 10:58close by52580.591.116480.000000.00000295.121050926.91
105192015.05.04 10:58close by52640.001.116480.000000.000000.001050926.91
105202015.05.04 10:58buy52652.361.116480.000000.00000
105212015.05.04 10:58close by52570.521.116480.000000.00000-215.181050711.73
105222015.05.04 10:58close by52650.001.116480.000000.000000.001050711.73
105232015.05.04 10:58buy52661.841.116480.000000.00000
105242015.05.04 10:58close by52560.461.116480.000000.00000-524.861050186.87
105252015.05.04 10:58close by52660.001.116480.000000.000000.001050186.87
105262015.05.04 10:58buy52671.381.116480.000000.00000
105272015.05.04 10:58close by52550.391.116480.000000.00000-549.511049637.36
105282015.05.04 10:58close by52670.001.116480.000000.000000.001049637.36
105292015.05.04 10:58buy52680.991.116480.000000.00000
105302015.05.04 10:58close by52540.331.116480.000000.00000-578.491049058.87
105312015.05.04 10:58close by52680.001.116480.000000.000000.001049058.87
105322015.05.04 10:58buy52690.661.116480.000000.00000
105332015.05.04 10:58close by52530.261.116480.000000.00000-527.901048530.97
105342015.05.04 10:58close by52690.001.116480.000000.000000.001048530.97
105352015.05.04 10:58buy52700.401.116480.000000.00000
105362015.05.04 10:58close by52520.201.116480.000000.00000-457.681048073.29
105372015.05.04 10:58close by52700.001.116480.000000.000000.001048073.29
105382015.05.04 10:58buy52710.201.116480.000000.00000
105392015.05.04 10:58close by52510.101.116480.000000.00000-252.141047821.15
105402015.05.04 10:58close by52710.001.116480.000000.000000.001047821.15
105412015.05.04 10:58buy52720.101.116480.000000.00000
105422015.05.04 10:58close by52500.101.116480.000000.00000-284.841047536.31
105432015.05.04 10:58close by52720.001.116480.000000.000000.001047536.31
105442015.05.04 16:00close52610.391.118850.000000.0000089.701047626.01
105452015.05.04 21:05buy52730.101.114020.000000.00000
105462015.05.05 10:11buy52740.101.110760.000000.00000
105472015.05.05 11:36buy52750.201.107510.000000.00000
105482015.05.05 13:49close52750.201.112640.000000.00000101.201047727.21
105492015.05.05 13:49close52740.101.112640.000000.0000018.101047745.31
105502015.05.05 13:49close52730.101.112640.000000.00000-14.911047730.40
105512015.05.05 17:18sell52760.101.116710.000000.00000
105522015.05.05 18:00sell52770.101.118710.000000.00000
105532015.05.06 07:08sell52780.201.122870.000000.00000
105542015.05.06 09:49sell52790.261.125850.000000.00000
105552015.05.06 17:58sell52800.331.135410.000000.00000
105562015.05.07 17:06buy52810.191.125320.000000.00000
105572015.05.07 17:06buy52820.991.125320.000000.00000
105582015.05.07 17:06close by52800.331.125320.000000.00000330.261048060.66
105592015.05.07 17:06close by52820.001.125320.000000.000000.001048060.66
105602015.05.07 17:06buy52830.661.125320.000000.00000
105612015.05.07 17:06close by52790.261.125320.000000.0000011.651048072.31
105622015.05.07 17:06close by52830.001.125320.000000.000000.001048072.31
105632015.05.07 17:06buy52840.401.125320.000000.00000
105642015.05.07 17:06close by52780.201.125320.000000.00000-50.641048021.67
105652015.05.07 17:06close by52840.001.125320.000000.000000.001048021.67
105662015.05.07 17:06buy52850.201.125320.000000.00000
105672015.05.07 17:06close by52770.101.125320.000000.00000-66.961047954.71
105682015.05.07 17:06close by52850.001.125320.000000.000000.001047954.71
105692015.05.07 17:06buy52860.101.125320.000000.00000
105702015.05.07 17:06close by52760.101.125320.000000.00000-86.961047867.75
105712015.05.07 17:06close by52860.001.125320.000000.000000.001047867.75
105722015.05.07 17:59close52810.191.126010.000000.0000011.781047879.53
105732015.05.08 00:29buy52870.101.126180.000000.00000
105742015.05.08 02:05buy52880.101.124090.000000.00000
105752015.05.08 09:25buy52890.201.119030.000000.00000
105762015.05.08 11:12close52890.201.123530.000000.0000088.601047968.13
105772015.05.08 11:12close52880.101.123530.000000.00000-6.301047961.83
105782015.05.08 11:12close52870.101.123530.000000.00000-27.201047934.63
105792015.05.08 15:41buy52900.101.120570.000000.00000
105802015.05.08 15:47close52900.101.123510.000000.0000028.701047963.33
105812015.05.08 17:28buy52910.101.120240.000000.00000
105822015.05.08 18:23close52910.101.123240.000000.0000029.301047992.63
105832015.05.08 21:32buy52920.101.119900.000000.00000
105842015.05.11 05:01buy52930.101.115720.000000.00000
105852015.05.11 06:34buy52940.201.113680.000000.00000
105862015.05.11 09:58close52940.201.118190.000000.0000088.801048081.43
105872015.05.11 09:58close52930.101.118190.000000.0000024.001048105.43
105882015.05.11 09:58close52920.101.118190.000000.00000-18.211048087.22
105892015.05.11 14:19buy52950.101.114950.000000.00000
105902015.05.11 16:44close52950.101.117350.000000.0000023.301048110.52
105912015.05.11 18:49buy52960.101.114040.000000.00000
105922015.05.11 20:38close52960.101.116590.000000.0000024.801048135.32
105932015.05.12 02:00buy52970.101.114960.000000.00000
105942015.05.12 08:04close52970.101.117320.000000.0000022.901048158.22
105952015.05.12 09:50sell52980.101.119250.000000.00000
105962015.05.12 12:00sell52990.101.125790.000000.00000
105972015.05.13 12:10close52990.101.121690.000000.0000040.261048198.48
105982015.05.13 12:10close52980.101.121690.000000.00000-25.141048173.34
105992015.05.13 16:35sell53000.101.130810.000000.00000
106002015.05.13 17:06sell53010.101.133250.000000.00000
106012015.05.14 04:16sell53020.201.135870.000000.00000
106022015.05.14 10:30sell53030.261.141330.000000.00000
106032015.05.14 13:56sell53040.331.143960.000000.00000
106042015.05.14 17:55close53040.331.137470.000000.00000211.861048385.20
106052015.05.14 17:55close53030.261.137470.000000.0000098.541048483.74
106062015.05.14 17:55close53020.201.137470.000000.00000-33.401048450.34
106072015.05.14 17:55close53010.101.137470.000000.00000-43.021048407.32
106082015.05.14 17:55close53000.101.137470.000000.00000-67.421048339.90
106092015.05.14 22:51sell53050.101.140800.000000.00000
106102015.05.15 08:59close53050.101.138160.000000.0000025.661048365.56
106112015.05.15 15:01buy53060.101.133370.000000.00000
106122015.05.15 16:27close53060.101.135040.000000.0000016.001048381.56
106132015.05.15 18:06sell53070.101.142420.000000.00000
106142015.05.15 22:00sell53080.101.146130.000000.00000
106152015.05.18 05:05close53080.101.142810.000000.0000032.461048414.02
106162015.05.18 05:05close53070.101.142810.000000.00000-4.641048409.38
106172015.05.18 09:00sell53090.101.143680.000000.00000
106182015.05.18 10:00close53090.101.141210.000000.0000024.001048433.38
106192015.05.18 11:35buy53100.101.138050.000000.00000
106202015.05.18 12:54close53100.101.140470.000000.0000023.501048456.88
106212015.05.18 16:22buy53110.101.137210.000000.00000
106222015.05.18 17:25buy53120.101.135030.000000.00000
106232015.05.18 22:06buy53130.201.130440.000000.00000
106242015.05.19 11:17buy53140.261.117800.000000.00000
106252015.05.19 16:20buy53150.331.114620.000000.00000
106262015.05.20 10:00buy53160.391.108470.000000.00000
106272015.05.21 13:20sell53171.381.117700.000000.00000
106282015.05.21 13:20close by53160.391.117700.000000.00000352.441048809.32
106292015.05.21 13:20close by53170.001.117700.000000.000000.001048809.32
106302015.05.21 13:20sell53180.991.117700.000000.00000
106312015.05.21 13:20close by53150.331.117700.000000.0000093.921048903.24
106322015.05.21 13:20close by53180.001.117700.000000.000000.001048903.24
106332015.05.21 13:20sell53190.661.117700.000000.00000
106342015.05.21 13:20close by53140.261.117700.000000.00000-8.681048894.56
106352015.05.21 13:20close by53190.001.117700.000000.000000.001048894.56
106362015.05.21 13:20sell53200.401.117700.000000.00000
106372015.05.21 13:20close by53130.201.117700.000000.00000-260.301048634.26
106382015.05.21 13:20close by53200.001.117700.000000.000000.001048634.26
106392015.05.21 13:20sell53210.201.117700.000000.00000
106402015.05.21 13:20close by53120.101.117700.000000.00000-176.051048458.21
106412015.05.21 13:20close by53210.001.117700.000000.000000.001048458.21
106422015.05.21 13:20sell53220.101.117700.000000.00000
106432015.05.21 13:20close by53110.101.117700.000000.00000-197.851048260.36
106442015.05.21 13:20close by53220.001.117700.000000.000000.001048260.36
106452015.05.21 13:20sell53230.231.117700.000000.00000
106462015.05.21 14:21close53230.231.115340.000000.0000052.671048313.03
106472015.05.21 15:18buy53240.101.112820.000000.00000
106482015.05.22 00:51buy53250.101.110620.000000.00000
106492015.05.22 05:54close53250.101.113320.000000.0000026.301048339.33
106502015.05.22 05:54close53240.101.113320.000000.000003.891048343.22
106512015.05.22 05:54sell53260.101.113320.000000.00000
106522015.05.22 09:21sell53270.101.115700.000000.00000
106532015.05.22 15:30close53270.101.112660.000000.0000029.701048372.92
106542015.05.22 15:30close53260.101.112660.000000.000005.901048378.82
106552015.05.22 17:08buy53280.101.101950.000000.00000
106562015.05.22 20:00close53280.101.103550.000000.0000015.301048394.12
106572015.05.22 21:30buy53290.101.100600.000000.00000
106582015.05.25 03:31buy53300.101.098010.000000.00000
106592015.05.26 04:15buy53310.201.094910.000000.00000
106602015.05.26 10:24buy53320.261.089900.000000.00000
106612015.05.26 19:03buy53330.331.087680.000000.00000
106622015.05.27 16:00buy53340.391.083530.000000.00000
106632015.05.28 04:01sell53351.381.091050.000000.00000
106642015.05.28 04:01close by53340.391.091050.000000.00000285.751048679.87
106652015.05.28 04:01close by53350.001.091050.000000.000000.001048679.87
106662015.05.28 04:01sell53360.991.091050.000000.00000
106672015.05.28 04:01close by53330.331.091050.000000.00000103.491048783.36
106682015.05.28 04:01close by53360.001.091050.000000.000000.001048783.36
106692015.05.28 04:01sell53370.661.091050.000000.00000
106702015.05.28 04:01close by53320.261.091050.000000.0000023.821048807.18
106712015.05.28 04:01close by53370.001.091050.000000.000000.001048807.18
106722015.05.28 04:01sell53380.401.091050.000000.00000
106732015.05.28 04:01close by53310.201.091050.000000.00000-81.881048725.30
106742015.05.28 04:01close by53380.001.091050.000000.000000.001048725.30
106752015.05.28 04:01sell53390.201.091050.000000.00000
106762015.05.28 04:01close by53300.101.091050.000000.00000-72.351048652.95
106772015.05.28 04:01close by53390.001.091050.000000.000000.001048652.95
106782015.05.28 04:01sell53400.101.091050.000000.00000
106792015.05.28 04:01close by53290.101.091050.000000.00000-98.661048554.29
106802015.05.28 04:01close by53400.001.091050.000000.000000.001048554.29
106812015.05.28 04:01sell53410.231.091050.000000.00000
106822015.05.28 09:59sell53420.231.093290.000000.00000
106832015.05.28 14:19close53420.231.089950.000000.0000075.211048629.50
106842015.05.28 14:19close53410.231.089950.000000.0000023.691048653.19
106852015.05.28 15:11buy53430.101.089550.000000.00000
106862015.05.28 15:30close53430.101.092470.000000.0000028.501048681.69
106872015.05.28 15:41buy53440.101.088780.000000.00000
106882015.05.28 17:16close53440.101.091350.000000.0000025.001048706.69
106892015.05.28 19:31sell53450.101.092230.000000.00000
106902015.05.28 22:00sell53460.101.095350.000000.00000
106912015.05.29 13:07sell53470.201.098180.000000.00000
106922015.06.01 03:41close53470.201.093650.000000.0000089.121048795.81
106932015.06.01 03:41close53460.101.093650.000000.0000016.221048812.03
106942015.06.01 03:41close53450.101.093650.000000.00000-14.981048797.05
106952015.06.01 04:38buy53480.101.093150.000000.00000
106962015.06.01 06:43close53480.101.095030.000000.0000018.101048815.15
106972015.06.01 07:19sell53490.101.096210.000000.00000
106982015.06.01 09:55close53490.101.094070.000000.0000020.701048835.85
106992015.06.01 09:55buy53500.101.094070.000000.00000
107002015.06.01 11:06buy53510.101.091680.000000.00000
107012015.06.01 12:02buy53520.201.089640.000000.00000
107022015.06.01 14:40close53520.201.093710.000000.0000080.001048915.85
107032015.06.01 14:40close53510.101.093710.000000.0000019.601048935.45
107042015.06.01 14:40close53500.101.093710.000000.00000-4.301048931.15
107052015.06.01 15:14sell53530.101.093720.000000.00000
107062015.06.01 16:45sell53540.101.097040.000000.00000
107072015.06.01 17:03close53540.101.093020.000000.0000039.501048970.65
107082015.06.01 17:03close53530.101.093020.000000.000006.301048976.95
107092015.06.01 22:09sell53550.101.093990.000000.00000
107102015.06.02 02:43close53550.101.092110.000000.0000018.061048995.01
107112015.06.02 02:43buy53560.101.092110.000000.00000
107122015.06.02 08:47close53560.101.093230.000000.0000010.501049005.51
107132015.06.02 09:05buy53570.101.092050.000000.00000
107142015.06.02 09:27close53570.101.094520.000000.0000024.001049029.51
107152015.06.02 09:45sell53580.101.094270.000000.00000
107162015.06.02 10:44sell53590.101.096770.000000.00000
107172015.06.02 13:04sell53600.201.099360.000000.00000
107182015.06.02 13:55sell53610.261.101790.000000.00000
107192015.06.02 14:31sell53620.331.103950.000000.00000
107202015.06.02 16:32sell53630.391.111060.000000.00000
107212015.06.02 17:04sell53640.461.113610.000000.00000
107222015.06.03 05:08sell53650.521.116440.000000.00000
107232015.06.03 17:52sell53660.591.125260.000000.00000
107242015.06.04 12:04sell53670.651.133820.000000.00000
107252015.06.05 02:30buy53680.361.119580.000000.00000
107262015.06.05 02:30buy53693.601.119580.000000.00000
107272015.06.05 02:30close by53670.651.119580.000000.00000920.791049950.30
107282015.06.05 02:30close by53690.001.119580.000000.000000.001049950.30
107292015.06.05 02:30buy53702.951.119580.000000.00000
107302015.06.05 02:30close by53660.591.119580.000000.00000330.051050280.34
107312015.06.05 02:30close by53700.001.119580.000000.000000.001050280.34
107322015.06.05 02:30buy53712.361.119580.000000.00000
107332015.06.05 02:30close by53650.521.119580.000000.00000-167.751050112.59
107342015.06.05 02:30close by53710.001.119580.000000.000000.001050112.59
107352015.06.05 02:30buy53721.841.119580.000000.00000
107362015.06.05 02:30close by53640.461.119580.000000.00000-278.761049833.83
107372015.06.05 02:30close by53720.001.119580.000000.000000.001049833.83
107382015.06.05 02:30buy53731.381.119580.000000.00000
107392015.06.05 02:30close by53630.391.119580.000000.00000-335.791049498.04
107402015.06.05 02:30close by53730.001.119580.000000.000000.001049498.04
107412015.06.05 02:30buy53740.991.119580.000000.00000
107422015.06.05 02:30close by53620.331.119580.000000.00000-518.761048979.28
107432015.06.05 02:30close by53740.001.119580.000000.000000.001048979.28
107442015.06.05 02:30buy53750.661.119580.000000.00000
107452015.06.05 02:30close by53610.261.119580.000000.00000-464.881048514.40
107462015.06.05 02:30close by53750.001.119580.000000.000000.001048514.40
107472015.06.05 02:30buy53760.401.119580.000000.00000
107482015.06.05 02:30close by53600.201.119580.000000.00000-406.201048108.20
107492015.06.05 02:30close by53760.001.119580.000000.000000.001048108.20
107502015.06.05 02:30buy53770.201.119580.000000.00000
107512015.06.05 02:30close by53590.101.119580.000000.00000-229.001047879.20
107522015.06.05 02:30close by53770.001.119580.000000.000000.001047879.20
107532015.06.05 02:30buy53780.101.119580.000000.00000
107542015.06.05 02:30close by53580.101.119580.000000.00000-254.001047625.20
107552015.06.05 02:30close by53780.001.119580.000000.000000.001047625.20
107562015.06.05 03:01close53680.361.122060.000000.0000086.761047711.96
107572015.06.05 07:16sell53790.101.121900.000000.00000
107582015.06.05 10:15sell53800.101.124400.000000.00000
107592015.06.05 11:15sell53810.201.126870.000000.00000
107602015.06.05 13:49close53810.201.122470.000000.0000086.601047798.56
107612015.06.05 13:49close53800.101.122470.000000.0000018.601047817.16
107622015.06.05 13:49close53790.101.122470.000000.00000-6.401047810.76
107632015.06.05 13:55buy53820.101.122280.000000.00000
107642015.06.05 15:29close53820.101.125380.000000.0000030.301047841.06
107652015.06.05 16:47buy53830.101.107130.000000.00000
107662015.06.05 17:02close53830.101.109060.000000.0000018.601047859.66
107672015.06.08 00:07buy53840.101.110670.000000.00000
107682015.06.08 09:52close53840.101.111700.000000.000009.601047869.26
107692015.06.08 15:55sell53850.101.118090.000000.00000
107702015.06.08 20:33sell53860.101.125660.000000.00000
107712015.06.08 23:42sell53870.201.130580.000000.00000
107722015.06.09 09:00sell53880.261.133690.000000.00000
107732015.06.09 10:20close53880.261.126390.000000.00000187.981048057.24
107742015.06.09 10:20close53870.201.126390.000000.0000082.321048139.56
107752015.06.09 10:20close53860.101.126390.000000.00000-8.041048131.52
107762015.06.09 10:20close53850.101.126390.000000.00000-83.741048047.78
107772015.06.09 18:57sell53890.101.128100.000000.00000
107782015.06.10 09:03sell53900.101.130330.000000.00000
107792015.06.10 14:19close53900.101.126950.000000.0000033.101048080.88
107802015.06.10 14:19close53890.101.126950.000000.0000010.761048091.64
107812015.06.10 16:23sell53910.101.133360.000000.00000
107822015.06.10 17:01close53910.101.132570.000000.000007.201048098.84
107832015.06.10 18:15sell53920.101.133450.000000.00000
107842015.06.10 18:20close53920.101.131780.000000.0000016.001048114.84
107852015.06.11 09:23sell53930.101.131130.000000.00000
107862015.06.11 10:02close53930.101.128780.000000.0000022.801048137.64
107872015.06.11 11:31buy53940.101.125790.000000.00000
107882015.06.11 13:11close53940.101.128240.000000.0000023.801048161.44
107892015.06.11 15:00buy53950.101.124270.000000.00000
107902015.06.11 15:46close53950.101.126690.000000.0000023.501048184.94
107912015.06.11 16:25buy53960.101.122950.000000.00000
107922015.06.11 18:14close53960.101.124900.000000.0000018.801048203.74
107932015.06.12 07:37buy53970.101.124380.000000.00000
107942015.06.12 09:41buy53980.101.122240.000000.00000
107952015.06.12 17:39close53980.101.125980.000000.0000036.701048240.44
107962015.06.12 17:39close53970.101.125980.000000.0000015.301048255.74
107972015.06.12 18:21sell53990.101.127000.000000.00000
107982015.06.15 00:00close53990.101.121360.000000.0000055.661048311.40
107992015.06.15 01:00buy54000.101.121600.000000.00000
108002015.06.15 10:00close54000.101.124400.000000.0000027.301048338.70
108012015.06.15 11:38sell54010.101.124890.000000.00000
108022015.06.15 12:17close54010.101.122400.000000.0000024.201048362.90
108032015.06.15 14:45buy54020.101.120600.000000.00000
108042015.06.15 15:30close54020.101.123120.000000.0000024.501048387.40
108052015.06.15 18:12sell54030.101.124760.000000.00000
108062015.06.15 20:01sell54040.101.128040.000000.00000
108072015.06.16 10:33sell54050.201.130850.000000.00000
108082015.06.16 11:41close54050.201.125660.000000.00000102.401048489.80
108092015.06.16 11:41close54040.101.125660.000000.0000023.061048512.86
108102015.06.16 11:41close54030.101.125660.000000.00000-9.741048503.12
108112015.06.16 12:53buy54060.101.124490.000000.00000
108122015.06.16 13:42close54060.101.126860.000000.0000023.001048526.12
108132015.06.16 15:30buy54070.101.121830.000000.00000
108142015.06.16 16:30close54070.101.124250.000000.0000023.501048549.62
108152015.06.16 23:32sell54080.101.124990.000000.00000
108162015.06.17 02:56buy54090.101.124020.000000.00000
108172015.06.17 02:56close54080.101.124020.000000.000008.961048558.58
108182015.06.17 04:19close54090.101.125020.000000.000009.301048567.88
108192015.06.17 04:19sell54100.101.125020.000000.00000
108202015.06.17 09:04buy54110.101.124820.000000.00000
108212015.06.17 09:04close54100.101.124820.000000.000001.301048569.18
108222015.06.17 10:02close54110.101.127240.000000.0000023.501048592.68
108232015.06.17 10:15sell54120.101.126580.000000.00000
108242015.06.17 17:30close54120.101.123930.000000.0000025.801048618.48
108252015.06.17 18:05buy54130.101.123990.000000.00000
108262015.06.17 19:39close54130.101.126410.000000.0000023.501048641.98
108272015.06.17 21:01sell54140.101.127870.000000.00000
108282015.06.17 21:01close54140.101.126470.000000.0000013.301048655.28
108292015.06.17 21:05sell54150.101.127880.000000.00000
108302015.06.18 02:31sell54160.101.135020.000000.00000
108312015.06.18 10:58sell54170.201.137370.000000.00000
108322015.06.18 11:39sell54180.261.139470.000000.00000
108332015.06.18 13:01sell54190.331.141760.000000.00000
108342015.06.18 19:37close54190.331.134250.000000.00000245.521048900.80
108352015.06.18 19:37close54180.261.134250.000000.00000133.901049034.70
108362015.06.18 19:37close54170.201.134250.000000.0000061.001049095.70
108372015.06.18 19:37close54160.101.134250.000000.000007.001049102.70
108382015.06.18 19:37close54150.101.134250.000000.00000-64.521049038.18
108392015.06.19 03:34sell54200.101.137730.000000.00000
108402015.06.19 08:03close54200.101.135170.000000.0000024.901049063.08
108412015.06.19 10:27buy54210.101.132850.000000.00000
108422015.06.19 13:24buy54220.101.129910.000000.00000
108432015.06.19 16:47close54220.101.133850.000000.0000038.701049101.78
108442015.06.19 16:47close54210.101.133850.000000.000009.301049111.08
108452015.06.19 17:44sell54230.101.134410.000000.00000
108462015.06.22 00:20sell54240.101.136770.000000.00000
108472015.06.22 07:17sell54250.201.138800.000000.00000
108482015.06.22 10:32close54250.201.134620.000000.0000082.201049193.28
108492015.06.22 10:32close54240.101.134620.000000.0000020.801049214.08
108502015.06.22 10:32close54230.101.134620.000000.00000-2.841049211.24
108512015.06.22 11:37buy54260.101.133290.000000.00000
108522015.06.22 12:54close54260.101.135630.000000.0000022.701049233.94
108532015.06.22 15:33sell54270.101.136380.000000.00000
108542015.06.22 18:15sell54280.101.139360.000000.00000
108552015.06.22 19:13close54280.101.135410.000000.0000038.801049272.74
108562015.06.22 19:13close54270.101.135410.000000.000009.001049281.74
108572015.06.23 04:04buy54290.101.133520.000000.00000
108582015.06.23 06:15buy54300.101.127770.000000.00000
108592015.06.23 11:39buy54310.201.124570.000000.00000
108602015.06.23 14:05buy54320.261.121810.000000.00000
108612015.06.23 15:30buy54330.331.119310.000000.00000
108622015.06.23 16:33buy54340.391.115470.000000.00000
108632015.06.24 11:44close54340.391.122520.000000.00000270.621049552.36
108642015.06.24 11:44close54330.331.122520.000000.00000102.271049654.63
108652015.06.24 11:44close54320.261.122520.000000.0000015.571049670.20
108662015.06.24 11:44close54310.201.122520.000000.00000-43.221049626.98
108672015.06.24 11:44close54300.101.122520.000000.00000-53.611049573.37
108682015.06.24 11:44close54290.101.122520.000000.00000-111.111049462.26
108692015.06.24 13:17buy54350.101.119010.000000.00000
108702015.06.24 14:44close54350.101.121650.000000.0000025.701049487.96
108712015.06.24 15:47buy54360.101.118770.000000.00000
108722015.06.24 20:46close54360.101.121120.000000.0000022.801049510.76
108732015.06.25 04:33buy54370.101.120080.000000.00000
108742015.06.25 10:12close54370.101.122640.000000.0000024.901049535.66
108752015.06.25 12:01buy54380.101.119100.000000.00000
108762015.06.25 13:05buy54390.101.116860.000000.00000
108772015.06.25 13:20close54390.101.122280.000000.0000053.501049589.16
108782015.06.25 13:20close54380.101.122280.000000.0000031.101049620.26
108792015.06.25 20:12sell54400.101.120890.000000.00000
108802015.06.26 03:07buy54410.101.120030.000000.00000
108812015.06.26 03:07close54400.101.120030.000000.000007.861049628.12
108822015.06.26 09:45close54410.101.119770.000000.00000-3.301049624.82
108832015.06.26 09:45sell54420.101.119770.000000.00000
108842015.06.26 16:01close54420.101.117400.000000.0000023.001049647.82
108852015.06.26 16:32buy54430.101.117730.000000.00000
108862015.06.26 18:27buy54440.101.115280.000000.00000
108872015.06.29 01:12buy54450.201.098100.000000.00000
108882015.06.29 09:38close54450.201.109500.000000.00000226.601049874.42
108892015.06.29 09:38close54440.101.109500.000000.00000-58.911049815.51
108902015.06.29 09:38close54430.101.109500.000000.00000-83.411049732.10
108912015.06.29 17:48sell54460.101.115240.000000.00000
108922015.06.29 18:45sell54470.101.118000.000000.00000
108932015.06.29 20:01sell54480.201.121160.000000.00000
108942015.06.30 09:49close54480.201.116300.000000.0000095.721049827.82
108952015.06.30 09:49close54470.101.116300.000000.0000016.261049844.08
108962015.06.30 09:49close54460.101.116300.000000.00000-11.341049832.74
108972015.06.30 11:28buy54490.101.116520.000000.00000
108982015.06.30 12:58close54490.101.119260.000000.0000026.701049859.44
108992015.06.30 16:17sell54500.101.121720.000000.00000
109002015.06.30 16:41close54500.101.119170.000000.0000024.801049884.24
109012015.06.30 18:30buy54510.101.114050.000000.00000
109022015.07.01 11:06buy54520.101.111240.000000.00000
109032015.07.01 11:59close54520.101.115040.000000.0000037.301049921.54
109042015.07.01 11:59close54510.101.115040.000000.000008.791049930.33
109052015.07.01 15:30buy54530.101.108430.000000.00000
109062015.07.01 17:59close54530.101.110880.000000.0000023.801049954.13
109072015.07.01 20:07buy54540.101.106620.000000.00000
109082015.07.02 02:22buy54550.101.104510.000000.00000
109092015.07.02 09:51close54550.101.108590.000000.0000040.101049994.23
109102015.07.02 09:51close54540.101.108590.000000.0000017.771050012.00
109112015.07.02 10:28buy54560.101.106330.000000.00000
109122015.07.02 15:30close54560.101.109000.000000.0000026.001050038.00
109132015.07.02 15:30buy54570.101.109280.000000.00000
109142015.07.02 15:34close54570.101.111790.000000.0000024.401050062.40
109152015.07.02 20:54buy54580.101.108200.000000.00000
109162015.07.03 09:59close54580.101.109430.000000.0000011.191050073.59
109172015.07.03 10:53sell54590.101.110430.000000.00000
109182015.07.03 15:41close54590.101.108070.000000.0000022.901050096.49
109192015.07.03 15:47buy54600.101.108770.000000.00000
109202015.07.03 19:17close54600.101.110650.000000.0000018.101050114.59
109212015.07.03 19:17sell54610.101.110650.000000.00000
109222015.07.03 19:52buy54620.101.108750.000000.00000
109232015.07.03 19:52close54610.101.108750.000000.0000018.301050132.89
109242015.07.03 23:20close54620.101.111110.000000.0000022.901050155.79
109252015.07.03 23:29sell54630.101.110780.000000.00000
109262015.07.06 00:00close54630.101.099780.000000.00000109.261050265.05
109272015.07.06 01:00buy54640.101.098330.000000.00000
109282015.07.06 01:03close54640.101.101010.000000.0000026.101050291.15
109292015.07.06 08:09buy54650.101.101820.000000.00000
109302015.07.06 08:41close54650.101.105450.000000.0000035.601050326.75
109312015.07.06 13:46buy54660.101.102970.000000.00000
109322015.07.06 17:38close54660.101.106320.000000.0000032.801050359.55
109332015.07.06 18:46sell54670.101.107570.000000.00000
109342015.07.06 21:38close54670.101.104530.000000.0000029.701050389.25
109352015.07.07 02:51buy54680.101.104840.000000.00000
109362015.07.07 09:46buy54690.101.102520.000000.00000
109372015.07.07 12:12buy54700.201.097900.000000.00000
109382015.07.07 15:35buy54710.261.093190.000000.00000
109392015.07.07 22:24close54710.261.100600.000000.00000190.841050580.09
109402015.07.07 22:24close54700.201.100600.000000.0000052.601050632.69
109412015.07.07 22:24close54690.101.100600.000000.00000-19.901050612.79
109422015.07.07 22:24close54680.101.100600.000000.00000-43.101050569.69
109432015.07.08 04:25buy54720.101.098750.000000.00000
109442015.07.08 07:32close54720.101.101310.000000.0000024.901050594.59
109452015.07.08 09:30sell54730.101.101840.000000.00000
109462015.07.08 11:50sell54740.101.104100.000000.00000
109472015.07.08 14:10close54740.101.101400.000000.0000026.301050620.89
109482015.07.08 14:10close54730.101.101400.000000.000003.701050624.59
109492015.07.08 16:34sell54750.101.105700.000000.00000
109502015.07.08 17:02close54750.101.103090.000000.0000025.401050649.99
109512015.07.08 18:03sell54760.101.106440.000000.00000
109522015.07.08 20:26close54760.101.104920.000000.0000014.501050664.49
109532015.07.09 03:12sell54770.101.107760.000000.00000
109542015.07.09 09:00sell54780.101.109830.000000.00000
109552015.07.09 10:21close54780.101.106260.000000.0000035.001050699.49
109562015.07.09 10:21close54770.101.106260.000000.0000014.301050713.79
109572015.07.09 15:49buy54790.101.102820.000000.00000
109582015.07.09 16:31close54790.101.105210.000000.0000023.201050736.99
109592015.07.09 16:37sell54800.101.105770.000000.00000
109602015.07.09 17:42close54800.101.104100.000000.0000016.001050752.99
109612015.07.09 18:53buy54810.101.102930.000000.00000
109622015.07.09 20:00buy54820.101.100890.000000.00000
109632015.07.09 23:40close54820.101.103840.000000.0000028.801050781.79
109642015.07.09 23:40close54810.101.103840.000000.000008.401050790.19
109652015.07.09 23:40sell54830.101.103840.000000.00000
109662015.07.10 01:35sell54840.101.106390.000000.00000
109672015.07.10 04:36sell54850.201.108750.000000.00000
109682015.07.10 08:49sell54860.261.110810.000000.00000
109692015.07.10 14:15sell54870.331.120140.000000.00000
109702015.07.13 00:00close54870.331.109630.000000.00000344.391051134.58
109712015.07.13 00:00close54860.261.109630.000000.0000028.761051163.34
109722015.07.13 00:00close54850.201.109630.000000.00000-19.081051144.26
109732015.07.13 00:00close54840.101.109630.000000.00000-33.141051111.12
109742015.07.13 00:00close54830.101.109630.000000.00000-58.681051052.44
109752015.07.13 06:12sell54880.101.113890.000000.00000
109762015.07.13 06:20close54880.101.111970.000000.0000018.501051070.94
109772015.07.13 08:55sell54890.101.114380.000000.00000
109782015.07.13 10:40close54890.101.111770.000000.0000025.401051096.34
109792015.07.13 11:35buy54900.101.108610.000000.00000
109802015.07.13 12:01buy54910.101.106590.000000.00000
109812015.07.13 16:31buy54920.201.104470.000000.00000
109822015.07.13 18:10buy54930.261.102170.000000.00000
109832015.07.14 03:21buy54940.331.098940.000000.00000
109842015.07.14 15:30close54940.331.108010.000000.00000297.001051393.34
109852015.07.14 15:30close54930.261.108010.000000.00000148.951051542.29
109862015.07.14 15:30close54920.201.108010.000000.0000068.581051610.87
109872015.07.14 15:30close54910.101.108010.000000.0000013.091051623.96
109882015.07.14 15:30close54900.101.108010.000000.00000-7.111051616.85
109892015.07.14 17:33buy54950.101.100860.000000.00000
109902015.07.15 11:01close54950.101.102770.000000.0000017.991051634.84
109912015.07.15 14:56buy54960.101.100460.000000.00000
109922015.07.15 16:46buy54970.101.096270.000000.00000
109932015.07.15 20:40buy54980.201.094060.000000.00000
109942015.07.16 08:46buy54990.261.091860.000000.00000
109952015.07.16 13:20buy55000.331.089190.000000.00000
109962015.07.16 16:01buy55010.391.086530.000000.00000
109972015.07.20 00:02buy55020.461.083570.000000.00000
109982015.07.21 12:01sell55031.841.085150.000000.00000
109992015.07.21 12:01close by55020.461.085150.000000.0000067.571051702.41
110002015.07.21 12:01close by55030.001.085150.000000.000000.001051702.41
110012015.07.21 12:01sell55041.381.085150.000000.00000
110022015.07.21 12:01close by55010.391.085150.000000.00000-61.351051641.07
110032015.07.21 12:01close by55040.001.085150.000000.000000.001051641.07
110042015.07.21 12:01sell55050.991.085150.000000.00000
110052015.07.21 12:01close by55000.331.085150.000000.00000-139.691051501.38
110062015.07.21 12:01close by55050.001.085150.000000.000000.001051501.38
110072015.07.21 12:01sell55060.661.085150.000000.00000
110082015.07.21 12:01close by54990.261.085150.000000.00000-179.481051321.90
110092015.07.21 12:01close by55060.001.085150.000000.000000.001051321.90
110102015.07.21 12:01sell55070.401.085150.000000.00000
110112015.07.21 12:01close by54980.201.085150.000000.00000-184.521051137.38
110122015.07.21 12:01close by55070.001.085150.000000.000000.001051137.38
110132015.07.21 12:01sell55080.201.085150.000000.00000
110142015.07.21 12:01close by54970.101.085150.000000.00000-114.361051023.02
110152015.07.21 12:01close by55080.001.085150.000000.000000.001051023.02
110162015.07.21 12:01sell55090.101.085150.000000.00000
110172015.07.21 12:01close by54960.101.085150.000000.00000-156.261050866.76
110182015.07.21 12:01close by55090.001.085150.000000.000000.001050866.76
110192015.07.21 12:01sell55100.261.085150.000000.00000
110202015.07.21 14:22sell55110.261.087160.000000.00000
110212015.07.21 18:22sell55120.521.092880.000000.00000
110222015.07.22 04:31sell55130.691.095090.000000.00000
110232015.07.22 15:26close55130.691.089450.000000.00000384.331051251.09
110242015.07.22 15:26close55120.521.089450.000000.00000174.511051425.60
110252015.07.22 15:26close55110.261.089450.000000.00000-61.461051364.14
110262015.07.22 15:26close55100.261.089450.000000.00000-113.721051250.41
110272015.07.22 17:18buy55140.101.088680.000000.00000
110282015.07.22 20:41close55140.101.091040.000000.0000022.901051273.31
110292015.07.22 20:43sell55150.101.091160.000000.00000
110302015.07.23 03:55sell55160.101.093200.000000.00000
110312015.07.23 06:13sell55170.201.095320.000000.00000
110322015.07.23 11:25sell55180.261.098610.000000.00000
110332015.07.23 15:26sell55190.331.100780.000000.00000
110342015.07.24 10:31close55190.331.094850.000000.00000193.251051466.56
110352015.07.24 10:31close55180.261.094850.000000.0000095.841051562.40
110362015.07.24 10:31close55170.201.094850.000000.000007.921051570.32
110372015.07.24 10:31close55160.101.094850.000000.00000-17.241051553.08
110382015.07.24 10:31close55150.101.094850.000000.00000-37.761051515.32
110392015.07.24 11:02buy55200.101.095000.000000.00000
110402015.07.24 16:25close55200.101.095360.000000.000002.901051518.22
110412015.07.24 16:25sell55210.101.095360.000000.00000
110422015.07.27 00:03sell55220.101.098150.000000.00000
110432015.07.27 06:12sell55230.201.100570.000000.00000
110442015.07.27 11:23sell55240.261.108560.000000.00000
110452015.07.27 18:09sell55250.331.110700.000000.00000
110462015.07.28 13:17close55250.331.102990.000000.00000251.991051770.21
110472015.07.28 13:17close55240.261.102990.000000.00000142.901051913.10
110482015.07.28 13:17close55230.201.102990.000000.00000-49.881051863.22
110492015.07.28 13:17close55220.101.102990.000000.00000-49.141051814.08
110502015.07.28 13:17close55210.101.102990.000000.00000-77.081051737.00
110512015.07.28 14:00buy55260.101.103290.000000.00000
110522015.07.28 17:00close55260.101.105560.000000.0000022.001051759.00
110532015.07.28 18:27sell55270.101.104890.000000.00000
110542015.07.29 03:45sell55280.101.106920.000000.00000
110552015.07.29 09:00buy55290.101.105120.000000.00000
110562015.07.29 09:00close55280.101.105120.000000.0000017.301051776.30
110572015.07.29 09:00close55270.101.105120.000000.00000-3.041051773.26
110582015.07.29 12:17close55290.101.106980.000000.0000017.901051791.16
110592015.07.29 12:17sell55300.101.106980.000000.00000
110602015.07.29 14:23close55300.101.104620.000000.0000022.901051814.06
110612015.07.29 15:16buy55310.101.102950.000000.00000
110622015.07.29 15:41close55310.101.104890.000000.0000018.701051832.76
110632015.07.29 18:23buy55320.101.102030.000000.00000
110642015.07.29 20:13close55320.101.104750.000000.0000026.501051859.26
110652015.07.29 21:10buy55330.101.101640.000000.00000
110662015.07.29 21:21close55330.101.104020.000000.0000023.101051882.36
110672015.07.29 22:01buy55340.101.101100.000000.00000
110682015.07.29 22:50buy55350.101.098460.000000.00000
110692015.07.30 09:54buy55360.201.095680.000000.00000
110702015.07.30 16:58buy55370.261.093030.000000.00000
110712015.07.30 19:33buy55380.331.089900.000000.00000
110722015.07.31 09:41close55380.331.096330.000000.00000208.531052090.89
110732015.07.31 09:41close55370.261.096330.000000.0000082.911052173.80
110742015.07.31 09:41close55360.201.096330.000000.0000010.781052184.58
110752015.07.31 09:41close55350.101.096330.000000.00000-23.641052160.94
110762015.07.31 09:41close55340.101.096330.000000.00000-50.041052110.90
110772015.07.31 10:32buy55390.101.093410.000000.00000
110782015.07.31 12:09close55390.101.095480.000000.0000020.001052130.90
110792015.07.31 13:38sell55400.101.098030.000000.00000
110802015.07.31 16:42sell55410.101.108010.000000.00000
110812015.07.31 19:49close55410.101.100440.000000.0000075.001052205.90
110822015.07.31 19:49close55400.101.100440.000000.00000-24.801052181.10
110832015.07.31 21:58buy55420.101.097210.000000.00000
110842015.08.03 06:13close55420.101.098020.000000.000006.991052188.09
110852015.08.03 06:13sell55430.101.098020.000000.00000
110862015.08.03 09:23buy55440.101.097160.000000.00000
110872015.08.03 09:23close55430.101.097160.000000.000007.901052195.99
110882015.08.03 09:59close55440.101.099080.000000.0000018.501052214.49
110892015.08.03 10:00sell55450.101.098860.000000.00000
110902015.08.03 10:57buy55460.101.097210.000000.00000
110912015.08.03 10:57close55450.101.097210.000000.0000015.801052230.29
110922015.08.03 14:45buy55470.101.095010.000000.00000
110932015.08.03 17:36close55470.101.098530.000000.0000034.501052264.79
110942015.08.03 17:36close55460.101.098530.000000.0000012.501052277.29
110952015.08.03 17:38sell55480.101.098330.000000.00000
110962015.08.03 18:51close55480.101.095900.000000.0000023.601052300.89
110972015.08.03 21:13buy55490.101.094520.000000.00000
110982015.08.04 10:14close55490.101.096090.000000.0000014.591052315.48
110992015.08.04 10:14sell55500.101.096090.000000.00000
111002015.08.04 14:14sell55510.101.098090.000000.00000
111012015.08.04 17:47close55510.101.094800.000000.0000032.201052347.68
111022015.08.04 17:47close55500.101.094800.000000.0000012.201052359.88
111032015.08.04 17:51buy55520.101.095600.000000.00000
111042015.08.04 21:50buy55530.101.090260.000000.00000
111052015.08.05 03:24buy55540.201.088120.000000.00000
111062015.08.05 05:02buy55550.261.086080.000000.00000
111072015.08.05 15:15close55550.261.091470.000000.00000138.321052498.20
111082015.08.05 15:15close55540.201.091470.000000.0000065.601052563.80
111092015.08.05 15:15close55530.101.091470.000000.0000010.991052574.79
111102015.08.05 15:15close55520.101.091470.000000.00000-42.411052532.38
111112015.08.06 08:48sell55560.101.091810.000000.00000
111122015.08.06 10:52close55560.101.089270.000000.0000024.701052557.08
111132015.08.06 11:12buy55570.101.089700.000000.00000
111142015.08.06 14:00close55570.101.091240.000000.0000014.701052571.78
111152015.08.06 15:15buy55580.101.088610.000000.00000
111162015.08.06 16:38close55580.101.091040.000000.0000023.601052595.38
111172015.08.06 16:39sell55590.101.090640.000000.00000
111182015.08.06 19:09sell55600.101.092750.000000.00000
111192015.08.07 15:31close55600.101.088720.000000.0000039.561052634.94
111202015.08.07 15:31close55590.101.088720.000000.0000018.461052653.40
111212015.08.10 05:00sell55610.101.097080.000000.00000
111222015.08.10 12:46close55610.101.094660.000000.0000023.501052676.90
111232015.08.10 17:01sell55620.101.097150.000000.00000
111242015.08.10 19:01sell55630.101.099360.000000.00000
111252015.08.11 02:28sell55640.201.102000.000000.00000
111262015.08.11 05:16close55640.201.097570.000000.0000087.201052764.10
111272015.08.11 05:16close55630.101.097570.000000.0000017.161052781.26
111282015.08.11 05:16close55620.101.097570.000000.00000-4.941052776.32
111292015.08.11 11:08sell55650.101.102220.000000.00000
111302015.08.11 11:37sell55660.101.104260.000000.00000
111312015.08.11 16:32sell55670.201.107590.000000.00000
111322015.08.11 19:25close55670.201.102840.000000.0000093.601052869.92
111332015.08.11 19:25close55660.101.102840.000000.0000013.501052883.42
111342015.08.11 19:25close55650.101.102840.000000.00000-6.901052876.52
111352015.08.12 03:28sell55680.101.104440.000000.00000
111362015.08.12 07:43sell55690.101.106690.000000.00000
111372015.08.12 09:45sell55700.201.108990.000000.00000
111382015.08.12 11:44sell55710.261.113090.000000.00000
111392015.08.12 15:26sell55720.331.116050.000000.00000
111402015.08.12 17:46sell55730.391.118600.000000.00000
111412015.08.13 10:39close55730.391.110880.000000.00000297.881053174.40
111422015.08.13 10:39close55720.331.110880.000000.00000167.901053342.31
111432015.08.13 10:39close55710.261.110880.000000.0000055.331053397.64
111442015.08.13 10:39close55700.201.110880.000000.00000-39.441053358.20
111452015.08.13 10:39close55690.101.110880.000000.00000-42.721053315.48
111462015.08.13 10:39close55680.101.110880.000000.00000-65.221053250.26
111472015.08.13 18:00sell55740.101.112680.000000.00000
111482015.08.13 22:37sell55750.101.114880.000000.00000
111492015.08.14 14:34sell55760.201.118170.000000.00000
111502015.08.14 16:22close55760.201.113490.000000.0000092.201053342.46
111512015.08.14 16:22close55750.101.113490.000000.0000013.161053355.62
111522015.08.14 16:22close55740.101.113490.000000.00000-8.841053346.78
111532015.08.14 16:26buy55770.101.112890.000000.00000
111542015.08.14 17:04close55770.101.115250.000000.0000022.901053369.68
111552015.08.14 22:39buy55780.101.110300.000000.00000
111562015.08.17 10:48buy55790.101.107250.000000.00000
111572015.08.17 12:06close55790.101.111380.000000.0000040.601053410.28
111582015.08.17 12:06close55780.101.111380.000000.000009.691053419.97
111592015.08.17 16:41buy55800.101.108420.000000.00000
111602015.08.18 08:17buy55810.101.105830.000000.00000
111612015.08.18 11:30close55810.101.107870.000000.0000019.701053439.67
111622015.08.18 11:30close55800.101.107870.000000.00000-6.611053433.06
111632015.08.18 16:30buy55820.101.103190.000000.00000
111642015.08.19 08:53close55820.101.105830.000000.0000025.291053458.35
111652015.08.19 10:16sell55830.101.106840.000000.00000
111662015.08.19 12:15close55830.101.104570.000000.0000022.001053480.35
111672015.08.19 12:57buy55840.101.103850.000000.00000
111682015.08.19 15:30close55840.101.107390.000000.0000034.701053515.05
111692015.08.19 15:38buy55850.101.102620.000000.00000
111702015.08.19 17:43close55850.101.104980.000000.0000022.901053537.95
111712015.08.19 18:47sell55860.101.106170.000000.00000
111722015.08.19 20:38close55860.101.103740.000000.0000023.601053561.55
111732015.08.19 20:46sell55870.101.107810.000000.00000
111742015.08.19 21:30sell55880.101.111050.000000.00000
111752015.08.20 03:45sell55890.201.113910.000000.00000
111762015.08.20 13:19sell55900.261.116090.000000.00000
111772015.08.20 18:08sell55910.331.119880.000000.00000
111782015.08.21 00:00sell55920.391.123730.000000.00000
111792015.08.21 06:34sell55930.461.128040.000000.00000
111802015.08.21 17:02sell55940.521.130550.000000.00000
111812015.08.21 19:16sell55950.591.135970.000000.00000
111822015.08.24 01:43sell55960.651.138860.000000.00000
111832015.08.24 05:35sell55970.721.144320.000000.00000
111842015.08.24 06:15sell55980.781.148140.000000.00000
111852015.08.24 15:24sell55990.851.151300.000000.00000
111862015.08.24 16:45sell56000.911.164150.000000.00000
111872015.08.25 18:38buy56010.491.141110.000000.00000
111882015.08.25 18:38buy56026.861.141110.000000.00000
111892015.08.25 18:38close by56000.911.141110.000000.000002089.911055651.45
111902015.08.25 18:38close by56020.001.141110.000000.000000.001055651.45
111912015.08.25 18:38buy56035.951.141110.000000.00000
111922015.08.25 18:38close by55990.851.141110.000000.00000859.861056511.31
111932015.08.25 18:38close by56030.001.141110.000000.000000.001056511.31
111942015.08.25 18:38buy56045.101.141110.000000.00000
111952015.08.25 18:38close by55980.781.141110.000000.00000542.571057053.88
111962015.08.25 18:38close by56040.001.141110.000000.000000.001057053.88
111972015.08.25 18:38buy56054.321.141110.000000.00000
111982015.08.25 18:38close by55970.721.141110.000000.00000225.791057279.67
111992015.08.25 18:38close by56050.001.141110.000000.000000.001057279.67
112002015.08.25 18:38buy56063.601.141110.000000.00000
112012015.08.25 18:38close by55960.651.141110.000000.00000-151.061057128.61
112022015.08.25 18:38close by56060.001.141110.000000.000000.001057128.61
112032015.08.25 18:38buy56072.951.141110.000000.00000
112042015.08.25 18:38close by55950.591.141110.000000.00000-307.861056820.75
112052015.08.25 18:38close by56070.001.141110.000000.000000.001056820.75
112062015.08.25 18:38buy56082.361.141110.000000.00000
112072015.08.25 18:38close by55940.521.141110.000000.00000-553.181056267.57
112082015.08.25 18:38close by56080.001.141110.000000.000000.001056267.57
112092015.08.25 18:38buy56091.841.141110.000000.00000
112102015.08.25 18:38close by55930.461.141110.000000.00000-604.811055662.77
112112015.08.25 18:38close by56090.001.141110.000000.000000.001055662.77
112122015.08.25 18:38buy56101.381.141110.000000.00000
112132015.08.25 18:38close by55920.391.141110.000000.00000-680.861054981.90
112142015.08.25 18:38close by56100.001.141110.000000.000000.001054981.90
112152015.08.25 18:38buy56110.991.141110.000000.00000
112162015.08.25 18:38close by55910.331.141110.000000.00000-703.301054278.61
112172015.08.25 18:38close by56110.001.141110.000000.000000.001054278.61
112182015.08.25 18:38buy56120.661.141110.000000.00000
112192015.08.25 18:38close by55900.261.141110.000000.00000-652.651053625.96
112202015.08.25 18:38close by56120.001.141110.000000.000000.001053625.96
112212015.08.25 18:38buy56130.401.141110.000000.00000
112222015.08.25 18:38close by55890.201.141110.000000.00000-545.641053080.32
112232015.08.25 18:38close by56130.001.141110.000000.000000.001053080.32
112242015.08.25 18:38buy56140.201.141110.000000.00000
112252015.08.25 18:38close by55880.101.141110.000000.00000-301.541052778.78
112262015.08.25 18:38close by56140.001.141110.000000.000000.001052778.78
112272015.08.25 18:38buy56150.101.141110.000000.00000
112282015.08.25 18:38close by55870.101.141110.000000.00000-333.941052444.84
112292015.08.25 18:38close by56150.001.141110.000000.000000.001052444.84
112302015.08.25 20:27close56010.491.143500.000000.00000113.681052558.52
112312015.08.25 23:58sell56160.101.151350.000000.00000
112322015.08.26 08:01close56160.101.148850.000000.0000024.261052582.78
112332015.08.26 08:33buy56170.101.148660.000000.00000
112342015.08.26 10:10close56170.101.151370.000000.0000026.401052609.18
112352015.08.26 12:42buy56180.101.145980.000000.00000
112362015.08.26 14:17buy56190.101.142320.000000.00000
112372015.08.26 15:20buy56200.201.139300.000000.00000
112382015.08.26 20:38buy56210.261.136360.000000.00000
112392015.08.26 22:36buy56220.331.133080.000000.00000
112402015.08.27 11:45buy56230.391.129890.000000.00000
112412015.08.27 16:43buy56240.461.124230.000000.00000
112422015.08.27 18:00buy56250.521.121630.000000.00000
112432015.08.28 19:20buy56260.591.118130.000000.00000
112442015.09.01 03:25sell56272.951.123230.000000.00000
112452015.09.01 03:25close by56260.591.123230.000000.00000291.931052901.11
112462015.09.01 03:25close by56270.001.123230.000000.000000.001052901.11
112472015.09.01 03:25sell56282.361.123230.000000.00000
112482015.09.01 03:25close by56250.521.123230.000000.0000073.161052974.27
112492015.09.01 03:25close by56280.001.123230.000000.000000.001052974.27
112502015.09.01 03:25sell56291.841.123230.000000.00000
112512015.09.01 03:25close by56240.461.123230.000000.00000-54.881052919.39
112522015.09.01 03:25close by56290.001.123230.000000.000000.001052919.39
112532015.09.01 03:25sell56301.381.123230.000000.00000
112542015.09.01 03:25close by56230.391.123230.000000.00000-267.271052652.13
112552015.09.01 03:25close by56300.001.123230.000000.000000.001052652.13
112562015.09.01 03:25sell56310.991.123230.000000.00000
112572015.09.01 03:25close by56220.331.123230.000000.00000-335.481052316.65
112582015.09.01 03:25close by56310.001.123230.000000.000000.001052316.65
112592015.09.01 03:25sell56320.661.123230.000000.00000
112602015.09.01 03:25close by56210.261.123230.000000.00000-349.601051967.05
112612015.09.01 03:25close by56320.001.123230.000000.000000.001051967.05
112622015.09.01 03:25sell56330.401.123230.000000.00000
112632015.09.01 03:25close by56200.201.123230.000000.00000-327.721051639.33
112642015.09.01 03:25close by56330.001.123230.000000.000000.001051639.33
112652015.09.01 03:25sell56340.201.123230.000000.00000
112662015.09.01 03:25close by56190.101.123230.000000.00000-194.061051445.27
112672015.09.01 03:25close by56340.001.123230.000000.000000.001051445.27
112682015.09.01 03:25sell56350.101.123230.000000.00000
112692015.09.01 03:25close by56180.101.123230.000000.00000-230.661051214.61
112702015.09.01 03:25close by56350.001.123230.000000.000000.001051214.61
112712015.09.01 03:25sell56360.321.123230.000000.00000
112722015.09.01 04:45sell56370.321.125360.000000.00000
112732015.09.01 09:23sell56380.641.128490.000000.00000
112742015.09.01 11:03sell56390.851.130990.000000.00000
112752015.09.01 12:45close56390.851.125620.000000.00000450.501051665.11
112762015.09.01 12:45close56380.641.125620.000000.00000179.201051844.31
112772015.09.01 12:45close56370.321.125620.000000.00000-10.561051833.75
112782015.09.01 12:45close56360.321.125620.000000.00000-78.721051755.03
112792015.09.01 19:13sell56400.101.126980.000000.00000
112802015.09.01 21:22sell56410.101.130500.000000.00000
112812015.09.02 04:02close56410.101.126310.000000.0000041.161051796.19
112822015.09.02 04:02close56400.101.126310.000000.000005.961051802.15
112832015.09.02 15:36buy56420.101.124880.000000.00000
112842015.09.02 17:44buy56430.101.122840.000000.00000
112852015.09.03 16:31buy56440.201.113190.000000.00000
112862015.09.04 17:18buy56450.261.111090.000000.00000
112872015.09.07 04:09sell56460.661.116730.000000.00000
112882015.09.07 04:09close by56450.261.116730.000000.00000143.751051945.91
112892015.09.07 04:09close by56460.001.116730.000000.000000.001051945.91
112902015.09.07 04:09sell56470.401.116730.000000.00000
112912015.09.07 04:09close by56440.201.116730.000000.0000067.761052013.67
112922015.09.07 04:09close by56470.001.116730.000000.000000.001052013.67
112932015.09.07 04:09sell56480.201.116730.000000.00000
112942015.09.07 04:09close by56430.101.116730.000000.00000-63.851051949.82
112952015.09.07 04:09close by56480.001.116730.000000.000000.001051949.82
112962015.09.07 04:09sell56490.101.116730.000000.00000
112972015.09.07 04:09close by56420.101.116730.000000.00000-84.251051865.57
112982015.09.07 04:09close by56490.001.116730.000000.000000.001051865.57
112992015.09.07 04:09sell56500.161.116730.000000.00000
113002015.09.07 07:12close56500.161.114290.000000.0000037.921051903.49
113012015.09.07 09:30buy56510.101.113470.000000.00000
113022015.09.07 10:45close56510.101.115200.000000.0000016.601051920.09
113032015.09.07 11:51sell56520.101.116010.000000.00000
113042015.09.08 12:57buy56530.101.115840.000000.00000
113052015.09.08 12:57close56520.101.115840.000000.000000.961051921.05
113062015.09.08 16:21close56530.101.117570.000000.0000016.601051937.65
113072015.09.08 16:37sell56540.101.118270.000000.00000
113082015.09.08 22:53sell56550.101.120360.000000.00000
113092015.09.09 07:01close56550.101.116600.000000.0000036.861051974.51
113102015.09.09 07:01close56540.101.116600.000000.0000015.961051990.47
113112015.09.09 07:02buy56560.101.116860.000000.00000
113122015.09.09 10:42close56560.101.118440.000000.0000015.101052005.57
113132015.09.09 10:42sell56570.101.118440.000000.00000
113142015.09.09 13:25close56570.101.116360.000000.0000020.101052025.67
113152015.09.09 14:27buy56580.101.114370.000000.00000
113162015.09.09 17:20close56580.101.116930.000000.0000024.901052050.57
113172015.09.09 22:04sell56590.101.119320.000000.00000
113182015.09.10 03:48sell56600.101.123460.000000.00000
113192015.09.10 10:34close56600.101.118650.000000.0000047.401052097.97
113202015.09.10 10:34close56590.101.118650.000000.000005.881052103.85
113212015.09.10 12:49buy56610.101.118300.000000.00000
113222015.09.10 15:36close56610.101.120590.000000.0000022.201052126.05
113232015.09.10 15:38sell56620.101.120030.000000.00000
113242015.09.10 17:59sell56630.101.122120.000000.00000
113252015.09.10 19:08sell56640.201.126740.000000.00000
113262015.09.10 20:22sell56650.261.129300.000000.00000
113272015.09.11 19:15sell56660.331.133500.000000.00000
113282015.09.14 10:00sell56670.391.136110.000000.00000
113292015.09.14 17:45buy56680.231.129110.000000.00000
113302015.09.14 17:45buy56691.381.129110.000000.00000
113312015.09.14 17:45close by56670.391.129110.000000.00000270.271052396.32
113322015.09.14 17:45close by56690.001.129110.000000.000000.001052396.32
113332015.09.14 17:45buy56700.991.129110.000000.00000
113342015.09.14 17:45close by56660.331.129110.000000.00000142.431052538.75
113352015.09.14 17:45close by56700.001.129110.000000.000000.001052538.75
113362015.09.14 17:45buy56710.661.129110.000000.00000
113372015.09.14 17:45close by56650.261.129110.000000.000002.911052541.66
113382015.09.14 17:45close by56710.001.129110.000000.000000.001052541.66
113392015.09.14 17:45buy56720.401.129110.000000.00000
113402015.09.14 17:45close by56640.201.129110.000000.00000-48.961052492.70
113412015.09.14 17:45close by56720.001.129110.000000.000000.001052492.70
113422015.09.14 17:45buy56730.201.129110.000000.00000
113432015.09.14 17:45close by56630.101.129110.000000.00000-70.681052422.02
113442015.09.14 17:45close by56730.001.129110.000000.000000.001052422.02
113452015.09.14 17:45buy56740.101.129110.000000.00000
113462015.09.14 17:45close by56620.101.129110.000000.00000-91.581052330.44
113472015.09.14 17:45close by56740.001.129110.000000.000000.001052330.44
113482015.09.14 19:20close56680.231.131470.000000.0000052.671052383.11
113492015.09.14 23:07sell56750.101.132120.000000.00000
113502015.09.15 09:26buy56760.101.130780.000000.00000
113512015.09.15 09:26close56750.101.130780.000000.0000012.661052395.77
113522015.09.15 15:06close56760.101.132220.000000.0000013.701052409.47
113532015.09.15 15:06sell56770.101.132220.000000.00000
113542015.09.15 15:40close56770.101.129620.000000.0000025.301052434.77
113552015.09.15 15:44buy56780.101.129930.000000.00000
113562015.09.15 19:01buy56790.101.126370.000000.00000
113572015.09.16 12:30buy56800.201.123560.000000.00000
113582015.09.16 17:00close56800.201.128590.000000.0000099.201052533.97
113592015.09.16 17:00close56790.101.128590.000000.0000021.091052555.06
113602015.09.16 17:00close56780.101.128590.000000.00000-14.511052540.55
113612015.09.16 17:38sell56810.101.129990.000000.00000
113622015.09.16 21:55buy56820.101.128520.000000.00000
113632015.09.16 21:55close56810.101.128520.000000.0000014.001052554.55
113642015.09.17 03:20close56820.101.129660.000000.000009.471052564.02
113652015.09.17 03:20sell56830.101.129660.000000.00000
113662015.09.17 08:15buy56840.101.128910.000000.00000
113672015.09.17 08:15close56830.101.128910.000000.000006.801052570.82
113682015.09.17 10:36close56840.101.131320.000000.0000023.401052594.22
113692015.09.17 10:40sell56850.101.130960.000000.00000
113702015.09.17 19:30buy56860.101.129980.000000.00000
113712015.09.17 19:30close56850.101.129980.000000.000009.101052603.32
113722015.09.17 20:21close56860.101.131150.000000.0000011.001052614.32
113732015.09.17 20:41sell56870.101.133120.000000.00000
113742015.09.17 21:30sell56880.101.137190.000000.00000
113752015.09.17 22:07sell56890.201.139470.000000.00000
113762015.09.17 22:45sell56900.261.142730.000000.00000
113772015.09.18 12:26sell56910.331.145140.000000.00000
113782015.09.18 17:25close56910.331.138860.000000.00000204.931052819.25
113792015.09.18 17:25close56900.261.138860.000000.0000098.701052917.94
113802015.09.18 17:25close56890.201.138860.000000.0000010.721052928.66
113812015.09.18 17:25close56880.101.138860.000000.00000-17.441052911.22
113822015.09.18 17:25close56870.101.138860.000000.00000-58.141052853.08
113832015.09.18 23:11buy56920.101.130340.000000.00000
113842015.09.21 11:06close56920.101.132110.000000.0000016.591052869.67
113852015.09.21 12:34buy56930.101.128880.000000.00000
113862015.09.21 14:48buy56940.101.125780.000000.00000
113872015.09.21 17:25buy56950.201.122650.000000.00000
113882015.09.21 18:31buy56960.261.118840.000000.00000
113892015.09.22 09:45buy56970.331.116780.000000.00000
113902015.09.22 16:39buy56980.391.114240.000000.00000
113912015.09.23 03:45buy56990.461.111240.000000.00000
113922015.09.23 17:26sell57001.841.117750.000000.00000
113932015.09.23 17:26close by56990.461.117750.000000.00000296.241053165.91
113942015.09.23 17:26close by57000.001.117750.000000.000000.001053165.91
113952015.09.23 17:26sell57011.381.117750.000000.00000
113962015.09.23 17:26close by56980.391.117750.000000.00000132.561053298.47
113972015.09.23 17:26close by57010.001.117750.000000.000000.001053298.47
113982015.09.23 17:26sell57020.991.117750.000000.00000
113992015.09.23 17:26close by56970.331.117750.000000.0000028.351053326.82
114002015.09.23 17:26close by57020.001.117750.000000.000000.001053326.82
114012015.09.23 17:26sell57030.661.117750.000000.00000
114022015.09.23 17:26close by56960.261.117750.000000.00000-32.291053294.53
114032015.09.23 17:26close by57030.001.117750.000000.000000.001053294.53
114042015.09.23 17:26sell57040.401.117750.000000.00000
114052015.09.23 17:26close by56950.201.117750.000000.00000-101.041053193.49
114062015.09.23 17:26close by57040.001.117750.000000.000000.001053193.49
114072015.09.23 17:26sell57050.201.117750.000000.00000
114082015.09.23 17:26close by56940.101.117750.000000.00000-81.821053111.67
114092015.09.23 17:26close by57050.001.117750.000000.000000.001053111.67
114102015.09.23 17:26sell57060.101.117750.000000.00000
114112015.09.23 17:26close by56930.101.117750.000000.00000-112.821052998.85
114122015.09.23 17:26close by57060.001.117750.000000.000000.001052998.85
114132015.09.23 17:26sell57070.261.117750.000000.00000
114142015.09.23 17:55close57070.261.115350.000000.0000060.581053059.43
114152015.09.23 19:38sell57080.101.118060.000000.00000
114162015.09.23 21:48sell57090.101.120720.000000.00000
114172015.09.24 04:23close57090.101.117250.000000.0000033.881053093.31
114182015.09.24 04:23close57080.101.117250.000000.000007.281053100.59
114192015.09.24 05:00buy57100.101.116850.000000.00000
114202015.09.24 06:42close57100.101.118660.000000.0000017.401053117.99
114212015.09.24 09:45sell57110.101.120310.000000.00000
114222015.09.24 15:07sell57120.101.124670.000000.00000
114232015.09.24 17:42sell57130.201.128090.000000.00000
114242015.09.24 21:17close57130.201.122570.000000.00000109.001053226.99
114252015.09.24 21:17close57120.101.122570.000000.0000020.301053247.29
114262015.09.24 21:17close57110.101.122570.000000.00000-23.301053223.99
114272015.09.25 01:14buy57140.101.118130.000000.00000
114282015.09.25 09:36buy57150.101.116060.000000.00000
114292015.09.25 11:25buy57160.201.113060.000000.00000
114302015.09.25 13:36close57160.201.117480.000000.0000087.001053310.99
114312015.09.25 13:36close57150.101.117480.000000.0000013.501053324.49
114322015.09.25 13:36close57140.101.117480.000000.00000-7.201053317.29
114332015.09.25 16:49sell57170.101.117730.000000.00000
114342015.09.25 18:46sell57180.101.119950.000000.00000
114352015.09.28 04:59buy57190.101.118460.000000.00000
114362015.09.28 04:59close57180.101.118460.000000.0000014.161053331.45
114372015.09.28 04:59close57170.101.118460.000000.00000-8.041053323.41
114382015.09.28 11:40close57190.101.119430.000000.000009.001053332.41
114392015.09.28 11:40sell57200.101.119430.000000.00000
114402015.09.28 14:09close57200.101.116890.000000.0000024.701053357.11
114412015.09.28 15:19buy57210.101.116530.000000.00000
114422015.09.28 17:19close57210.101.119060.000000.0000024.601053381.71
114432015.09.28 17:24sell57220.101.119700.000000.00000
114442015.09.28 19:13sell57230.101.123150.000000.00000
114452015.09.29 04:20sell57240.201.125160.000000.00000
114462015.09.29 09:39sell57250.261.127220.000000.00000
114472015.09.29 11:45close57250.261.122450.000000.00000122.201053503.91
114482015.09.29 11:45close57240.201.122450.000000.0000052.801053556.71
114492015.09.29 11:45close57230.101.122450.000000.000006.261053562.97
114502015.09.29 11:45close57220.101.122450.000000.00000-28.241053534.73
114512015.09.29 15:36buy57260.101.120500.000000.00000
114522015.09.29 16:43close57260.101.122760.000000.0000021.901053556.63
114532015.09.29 19:03sell57270.101.124860.000000.00000
114542015.09.30 09:51close57270.101.122470.000000.0000023.161053579.79
114552015.09.30 10:19buy57280.101.122230.000000.00000
114562015.09.30 15:33buy57290.101.119950.000000.00000
114572015.09.30 17:39buy57300.201.117570.000000.00000
114582015.10.01 07:15buy57310.261.114850.000000.00000
114592015.10.01 17:05close57310.261.120440.000000.00000143.521053723.31
114602015.10.01 17:05close57300.201.120440.000000.0000053.541053776.85
114612015.10.01 17:05close57290.101.120440.000000.000002.971053779.82
114622015.10.01 17:05close57280.101.120440.000000.00000-19.831053759.99
114632015.10.01 18:07sell57320.101.120150.000000.00000
114642015.10.01 22:00buy57330.101.118500.000000.00000
114652015.10.01 22:00close57320.101.118500.000000.0000015.801053775.79
114662015.10.02 05:03close57330.101.119720.000000.0000011.091053786.88
114672015.10.02 05:03sell57340.101.119720.000000.00000
114682015.10.02 06:24buy57350.101.118330.000000.00000
114692015.10.02 06:24close57340.101.118330.000000.0000013.201053800.08
114702015.10.02 12:50buy57360.101.116060.000000.00000
114712015.10.02 15:30close57360.101.121700.000000.0000055.701053855.78
114722015.10.02 15:30close57350.101.121700.000000.0000033.001053888.78
114732015.10.05 03:42sell57370.101.122480.000000.00000
114742015.10.05 10:47sell57380.101.124670.000000.00000
114752015.10.05 12:31sell57390.201.127050.000000.00000
114762015.10.05 14:20close57390.201.122700.000000.0000085.601053974.38
114772015.10.05 14:20close57380.101.122700.000000.0000019.001053993.38
114782015.10.05 14:20close57370.101.122700.000000.00000-2.901053990.48
114792015.10.05 18:43buy57400.101.119740.000000.00000
114802015.10.06 09:12buy57410.101.117620.000000.00000
114812015.10.06 10:31close57410.101.121300.000000.0000036.101054026.58
114822015.10.06 10:31close57400.101.121300.000000.0000014.491054041.07
114832015.10.06 11:07sell57420.101.121050.000000.00000
114842015.10.06 17:15sell57430.101.123130.000000.00000
114852015.10.06 22:52sell57440.201.127370.000000.00000
114862015.10.07 10:47close57440.201.122350.000000.0000098.921054139.99
114872015.10.07 10:47close57430.101.122350.000000.000007.061054147.05
114882015.10.07 10:47close57420.101.122350.000000.00000-13.741054133.31
114892015.10.07 15:09sell57450.101.126450.000000.00000
114902015.10.07 16:17close57450.101.123990.000000.0000023.901054157.21
114912015.10.07 17:09buy57460.101.122850.000000.00000
114922015.10.07 18:15close57460.101.125000.000000.0000020.801054178.01
114932015.10.08 03:33sell57470.101.124460.000000.00000
114942015.10.08 11:00sell57480.101.129040.000000.00000
114952015.10.08 12:42sell57490.201.131150.000000.00000
114962015.10.08 15:06close57490.201.126570.000000.0000090.201054268.21
114972015.10.08 15:06close57480.101.126570.000000.0000024.001054292.21
114982015.10.08 15:06close57470.101.126570.000000.00000-21.801054270.41
114992015.10.08 20:15sell57500.101.129710.000000.00000
115002015.10.08 21:00close57500.101.127250.000000.0000023.901054294.31
115012015.10.08 21:04sell57510.101.130310.000000.00000
115022015.10.08 21:40close57510.101.127810.000000.0000024.301054318.61
115032015.10.09 02:31sell57520.101.129080.000000.00000
115042015.10.09 04:58close57520.101.127630.000000.0000013.801054332.41
115052015.10.09 08:34sell57530.101.128820.000000.00000
115062015.10.09 11:29sell57540.101.132580.000000.00000
115072015.10.09 13:37sell57550.201.135620.000000.00000
115082015.10.09 19:58sell57560.261.138030.000000.00000
115092015.10.13 11:18sell57570.331.140310.000000.00000
115102015.10.14 16:23sell57580.391.143590.000000.00000
115112015.10.14 22:33sell57590.461.148140.000000.00000
115122015.10.15 15:44close57590.461.137950.000000.00000464.971054797.38
115132015.10.15 15:44close57580.391.137950.000000.00000216.761055014.14
115142015.10.15 15:44close57570.331.137950.000000.0000075.041055089.18
115152015.10.15 15:44close57560.261.137950.000000.00000-0.361055088.82
115162015.10.15 15:44close57550.201.137950.000000.00000-48.481055040.34
115172015.10.15 15:44close57540.101.137950.000000.00000-54.641054985.70
115182015.10.15 15:44close57530.101.137950.000000.00000-92.241054893.46
115192015.10.15 16:37buy57600.101.138200.000000.00000
115202015.10.15 18:15close57600.101.140710.000000.0000024.401054917.86
115212015.10.16 02:36buy57610.101.137140.000000.00000
115222015.10.16 10:07close57610.101.138740.000000.0000015.301054933.16
115232015.10.16 10:21buy57620.101.137350.000000.00000
115242015.10.16 13:00buy57630.101.134820.000000.00000
115252015.10.16 16:34close57630.101.138470.000000.0000035.801054968.96
115262015.10.16 16:34close57620.101.138470.000000.0000010.501054979.46
115272015.10.16 23:12buy57640.101.135080.000000.00000
115282015.10.19 04:10close57640.101.137120.000000.0000019.291054998.75
115292015.10.19 10:17buy57650.101.135410.000000.00000
115302015.10.19 13:34buy57660.101.131890.000000.00000
115312015.10.20 11:20close57660.101.136340.000000.0000043.391055042.14
115322015.10.20 11:20close57650.101.136340.000000.000008.191055050.33
115332015.10.20 11:38sell57670.101.135430.000000.00000
115342015.10.20 13:24sell57680.101.137670.000000.00000
115352015.10.20 16:52buy57690.101.135190.000000.00000
115362015.10.20 16:52close57680.101.135190.000000.0000024.101055074.43
115372015.10.20 16:52close57670.101.135190.000000.000001.701055076.13
115382015.10.21 02:01close57690.101.135120.000000.00000-1.811055074.32
115392015.10.21 02:01sell57700.101.135120.000000.00000
115402015.10.21 09:32buy57710.101.135190.000000.00000
115412015.10.21 09:32close57700.101.135190.000000.00000-1.401055072.92
115422015.10.21 10:33close57710.101.136530.000000.0000012.701055085.62
115432015.10.21 10:33sell57720.101.136530.000000.00000
115442015.10.21 12:21close57720.101.134090.000000.0000023.701055109.32
115452015.10.21 12:29buy57730.101.134520.000000.00000
115462015.10.21 18:14close57730.101.135950.000000.0000013.601055122.92
115472015.10.21 18:14sell57740.101.135950.000000.00000
115482015.10.21 19:48buy57750.101.134020.000000.00000
115492015.10.21 19:48close57740.101.134020.000000.0000018.601055141.52
115502015.10.22 06:15close57750.101.134800.000000.000005.871055147.39
115512015.10.22 06:15sell57760.101.134800.000000.00000
115522015.10.22 07:45buy57770.101.133760.000000.00000
115532015.10.22 07:45close57760.101.133760.000000.000009.701055157.09
115542015.10.22 11:02buy57780.101.131570.000000.00000
115552015.10.23 00:45buy57790.201.109480.000000.00000
115562015.10.23 16:08buy57800.261.104980.000000.00000
115572015.10.23 17:02buy57810.331.102120.000000.00000
115582015.10.27 15:21sell57820.991.106660.000000.00000
115592015.10.27 15:21close by57810.331.106660.000000.00000144.801055301.89
115602015.10.27 15:21close by57820.001.106660.000000.000000.001055301.89
115612015.10.27 15:21sell57830.661.106660.000000.00000
115622015.10.27 15:21close by57800.261.106660.000000.0000039.731055341.62
115632015.10.27 15:21close by57830.001.106660.000000.000000.001055341.62
115642015.10.27 15:21sell57840.401.106660.000000.00000
115652015.10.27 15:21close by57790.201.106660.000000.00000-59.441055282.18
115662015.10.27 15:21close by57840.001.106660.000000.000000.001055282.18
115672015.10.27 15:21sell57850.201.106660.000000.00000
115682015.10.27 15:21close by57780.101.106660.000000.00000-251.031055031.15
115692015.10.27 15:21close by57850.001.106660.000000.000000.001055031.15
115702015.10.27 15:21sell57860.101.106660.000000.00000
115712015.10.27 15:21close by57770.101.106660.000000.00000-272.931054758.22
115722015.10.27 15:21close by57860.001.106660.000000.000000.001054758.22
115732015.10.27 15:21sell57870.191.106660.000000.00000
115742015.10.27 16:48close57870.191.104140.000000.0000046.551054804.77
115752015.10.27 17:06buy57880.101.103740.000000.00000
115762015.10.27 18:57close57880.101.105210.000000.0000014.001054818.77
115772015.10.28 03:00buy57890.101.103350.000000.00000
115782015.10.28 10:44close57890.101.105880.000000.0000024.601054843.37
115792015.10.28 11:00sell57900.101.104970.000000.00000
115802015.10.28 15:45sell57910.101.107870.000000.00000
115812015.10.28 21:00close57910.101.102420.000000.0000053.801054897.17
115822015.10.28 21:00close57900.101.102420.000000.0000024.801054921.97
115832015.10.28 22:20buy57920.101.091160.000000.00000
115842015.10.29 09:12close57920.101.093670.000000.0000023.171054945.14
115852015.10.29 11:06buy57930.101.092090.000000.00000
115862015.10.29 11:48close57930.101.094230.000000.0000020.701054965.84
115872015.10.29 16:22buy57940.101.093200.000000.00000
115882015.10.29 16:55close57940.101.095740.000000.0000024.701054990.54
115892015.10.30 02:57sell57950.101.099240.000000.00000
115902015.10.30 04:54buy57960.101.097670.000000.00000
115912015.10.30 04:54close57950.101.097670.000000.0000015.001055005.54
115922015.10.30 06:23close57960.101.099220.000000.0000014.801055020.34
115932015.10.30 06:23sell57970.101.099220.000000.00000
115942015.10.30 06:36buy57980.101.097620.000000.00000
115952015.10.30 06:36close57970.101.097620.000000.0000015.301055035.64
115962015.10.30 09:35close57980.101.098720.000000.0000010.301055045.94
115972015.10.30 09:35sell57990.101.098720.000000.00000
115982015.10.30 12:16sell58000.101.100980.000000.00000
115992015.10.30 17:31sell58010.201.105080.000000.00000
116002015.10.30 22:13close58010.201.099930.000000.00000101.601055147.54
116012015.10.30 22:13close58000.101.099930.000000.000009.801055157.34
116022015.10.30 22:13close57990.101.099930.000000.00000-12.801055144.54
116032015.11.02 00:38sell58020.101.103400.000000.00000
116042015.11.02 11:44close58020.101.100950.000000.0000023.801055168.34
116052015.11.02 15:21sell58030.101.103500.000000.00000
116062015.11.02 22:00close58030.101.101280.000000.0000021.501055189.84
116072015.11.03 06:23sell58040.101.101740.000000.00000
116082015.11.03 10:50close58040.101.099200.000000.0000024.701055214.54
116092015.11.03 11:39buy58050.101.099300.000000.00000
116102015.11.03 15:38buy58060.101.096390.000000.00000
116112015.11.04 04:46buy58070.201.094230.000000.00000
116122015.11.04 11:08buy58080.261.092190.000000.00000
116132015.11.04 16:48buy58090.331.089220.000000.00000
116142015.11.04 17:56buy58100.391.086240.000000.00000
116152015.11.06 16:34buy58110.461.073230.000000.00000
116162015.11.10 16:13buy58120.521.069370.000000.00000
116172015.11.11 04:19sell58132.361.075060.000000.00000
116182015.11.11 04:19close by58120.521.075060.000000.00000290.111055504.65
116192015.11.11 04:19close by58130.001.075060.000000.000000.001055504.65
116202015.11.11 04:19sell58141.841.075060.000000.00000
116212015.11.11 04:19close by58110.461.075060.000000.0000075.301055579.95
116222015.11.11 04:19close by58140.001.075060.000000.000000.001055579.95
116232015.11.11 04:19sell58151.381.075060.000000.00000
116242015.11.11 04:19close by58100.391.075060.000000.00000-449.941055130.01
116252015.11.11 04:19close by58150.001.075060.000000.000000.001055130.01
116262015.11.11 04:19sell58160.991.075060.000000.00000
116272015.11.11 04:19close by58090.331.075060.000000.00000-479.061054650.95
116282015.11.11 04:19close by58160.001.075060.000000.000000.001054650.95
116292015.11.11 04:19sell58170.661.075060.000000.00000
116302015.11.11 04:19close by58080.261.075060.000000.00000-454.661054196.28
116312015.11.11 04:19close by58170.001.075060.000000.000000.001054196.28
116322015.11.11 04:19sell58180.401.075060.000000.00000
116332015.11.11 04:19close by58070.201.075060.000000.00000-390.541053805.74
116342015.11.11 04:19close by58180.001.075060.000000.000000.001053805.74
116352015.11.11 04:19sell58190.201.075060.000000.00000
116362015.11.11 04:19close by58060.101.075060.000000.00000-217.281053588.46
116372015.11.11 04:19close by58190.001.075060.000000.000000.001053588.46
116382015.11.11 04:19sell58200.101.075060.000000.00000
116392015.11.11 04:19close by58050.101.075060.000000.00000-246.381053342.08
116402015.11.11 04:19close by58200.001.075060.000000.000000.001053342.08
116412015.11.11 04:19sell58210.291.075060.000000.00000
116422015.11.11 08:59buy58220.291.074540.000000.00000
116432015.11.11 08:59close58210.291.074540.000000.0000013.051053355.13
116442015.11.11 14:21buy58230.291.071720.000000.00000
116452015.11.11 17:12close58230.291.073980.000000.0000063.511053418.64
116462015.11.11 17:12close58220.291.073980.000000.00000-18.271053400.37
116472015.11.12 00:49sell58240.101.075060.000000.00000
116482015.11.12 03:10sell58250.101.077170.000000.00000
116492015.11.12 10:03close58250.101.073560.000000.0000035.401053435.77
116502015.11.12 10:03close58240.101.073560.000000.0000014.301053450.07
116512015.11.12 10:18buy58260.101.074390.000000.00000
116522015.11.12 11:10buy58270.101.072090.000000.00000
116532015.11.12 16:34close58270.101.076410.000000.0000042.501053492.57
116542015.11.12 16:34close58260.101.076410.000000.0000019.501053512.07
116552015.11.12 19:30sell58280.101.079790.000000.00000
116562015.11.12 20:04close58280.101.077340.000000.0000023.801053535.87
116572015.11.12 22:04sell58290.101.079610.000000.00000
116582015.11.12 23:32sell58300.101.081610.000000.00000
116592015.11.13 08:04close58300.101.078060.000000.0000034.761053570.63
116602015.11.13 08:04close58290.101.078060.000000.0000014.761053585.39
116612015.11.13 11:21buy58310.101.075820.000000.00000
116622015.11.13 13:11close58310.101.078680.000000.0000027.901053613.29
116632015.11.13 13:18sell58320.101.078950.000000.00000
116642015.11.13 15:04close58320.101.076560.000000.0000023.201053636.49
116652015.11.13 15:56buy58330.101.074290.000000.00000
116662015.11.13 23:45close58330.101.075610.000000.0000012.501053648.99
116672015.11.13 23:45sell58340.101.075610.000000.00000
116682015.11.16 00:17close58340.101.074220.000000.0000013.161053662.15
116692015.11.16 01:10buy58350.101.071970.000000.00000
116702015.11.16 09:09close58350.101.073490.000000.0000014.501053676.65
116712015.11.16 10:17sell58360.101.074890.000000.00000
116722015.11.16 11:09close58360.101.072290.000000.0000025.301053701.95
116732015.11.16 16:37buy58370.101.071800.000000.00000
116742015.11.16 19:54buy58380.101.069630.000000.00000
116752015.11.17 04:04buy58390.201.066870.000000.00000
116762015.11.17 11:02buy58400.261.064770.000000.00000
116772015.11.18 11:46sell58410.661.068410.000000.00000
116782015.11.18 11:46close by58400.261.068410.000000.0000091.751053793.71
116792015.11.18 11:46close by58410.001.068410.000000.000000.001053793.71
116802015.11.18 11:46sell58420.401.068410.000000.00000
116812015.11.18 11:46close by58390.201.068410.000000.0000028.581053822.29
116822015.11.18 11:46close by58420.001.068410.000000.000000.001053822.29
116832015.11.18 11:46sell58430.201.068410.000000.00000
116842015.11.18 11:46close by58380.101.068410.000000.00000-13.721053808.57
116852015.11.18 11:46close by58430.001.068410.000000.000000.001053808.57
116862015.11.18 11:46sell58440.101.068410.000000.00000
116872015.11.18 11:46close by58370.101.068410.000000.00000-35.421053773.15
116882015.11.18 11:46close by58440.001.068410.000000.000000.001053773.15
116892015.11.18 11:46sell58450.161.068410.000000.00000
116902015.11.18 13:33close58450.161.066040.000000.0000036.801053809.95
116912015.11.18 17:50buy58460.101.065610.000000.00000
116922015.11.18 19:09buy58470.101.063320.000000.00000
116932015.11.18 21:12close58470.101.066710.000000.0000033.201053843.15
116942015.11.18 21:12close58460.101.066710.000000.0000010.301053853.45
116952015.11.19 01:35sell58480.101.066910.000000.00000
116962015.11.19 04:21sell58490.101.070310.000000.00000
116972015.11.19 10:34buy58500.101.067250.000000.00000
116982015.11.19 10:34close58490.101.067250.000000.0000029.901053883.35
116992015.11.19 10:34close58480.101.067250.000000.00000-4.101053879.25
117002015.11.19 11:38close58500.101.069850.000000.0000025.301053904.55
117012015.11.19 13:04sell58510.101.070610.000000.00000
117022015.11.19 15:19close58510.101.068210.000000.0000023.301053927.85
117032015.11.19 16:21sell58520.101.071500.000000.00000
117042015.11.19 18:18sell58530.101.073880.000000.00000
117052015.11.20 09:10close58530.101.070280.000000.0000035.261053963.11
117062015.11.20 09:10close58520.101.070280.000000.0000011.461053974.57
117072015.11.20 10:58buy58540.101.068040.000000.00000
117082015.11.20 12:53close58540.101.070450.000000.0000023.401053997.97
117092015.11.20 14:07buy58550.101.067360.000000.00000
117102015.11.20 15:39close58550.101.069820.000000.0000023.901054021.87
117112015.11.20 16:34sell58560.101.070450.000000.00000
117122015.11.20 17:15close58560.101.068570.000000.0000018.101054039.97
117132015.11.20 17:20buy58570.101.067630.000000.00000
117142015.11.20 19:35buy58580.101.064490.000000.00000
117152015.11.23 04:53buy58590.201.060730.000000.00000
117162015.11.23 17:00close58590.201.064300.000000.0000070.001054109.97
117172015.11.23 17:00close58580.101.064300.000000.00000-3.011054106.96
117182015.11.23 17:00close58570.101.064300.000000.00000-34.411054072.55
117192015.11.23 17:50buy58600.101.061790.000000.00000
117202015.11.24 02:11close58600.101.064200.000000.0000022.991054095.54
117212015.11.24 06:47buy58610.101.062880.000000.00000
117222015.11.24 10:51close58610.101.065350.000000.0000024.001054119.54
117232015.11.24 11:22sell58620.101.065380.000000.00000
117242015.11.24 16:41buy58630.101.063780.000000.00000
117252015.11.24 16:41close58620.101.063780.000000.0000015.301054134.84
117262015.11.24 19:12close58630.101.066370.000000.0000025.201054160.04
117272015.11.24 21:32sell58640.101.066130.000000.00000
117282015.11.24 23:33buy58650.101.064060.000000.00000
117292015.11.24 23:33close58640.101.064060.000000.0000020.001054180.04
117302015.11.25 02:30close58650.101.065400.000000.0000012.291054192.33
117312015.11.25 02:30sell58660.101.065400.000000.00000
117322015.11.25 05:05sell58670.101.067420.000000.00000
117332015.11.25 11:15buy58680.101.064650.000000.00000
117342015.11.25 11:15close58670.101.064650.000000.0000027.001054219.33
117352015.11.25 11:15close58660.101.064650.000000.000006.801054226.13
117362015.11.25 12:30buy58690.101.060560.000000.00000
117372015.11.25 13:27buy58700.201.058140.000000.00000
117382015.11.25 19:06close58700.201.063600.000000.00000107.801054333.93
117392015.11.25 19:06close58690.101.063600.000000.0000029.701054363.63
117402015.11.25 19:06close58680.101.063600.000000.00000-11.201054352.43
117412015.11.26 03:15buy58710.101.061670.000000.00000
117422015.11.27 09:15close58710.101.062490.000000.000007.091054359.52
117432015.11.27 09:15sell58720.101.062490.000000.00000
117442015.11.27 11:42close58720.101.060340.000000.0000020.801054380.32
117452015.11.27 11:42buy58730.101.060340.000000.00000
117462015.11.27 16:20buy58740.101.057000.000000.00000
117472015.12.01 08:32close58740.101.058820.000000.0000016.681054397.00
117482015.12.01 08:32close58730.101.058820.000000.00000-16.721054380.28
117492015.12.01 08:32sell58750.101.058820.000000.00000
117502015.12.01 15:25sell58760.101.060820.000000.00000
117512015.12.01 20:47sell58770.201.063130.000000.00000
117522015.12.02 12:15close58770.201.058770.000000.0000085.721054466.00
117532015.12.02 12:15close58760.101.058770.000000.0000019.761054485.76
117542015.12.02 12:15close58750.101.058770.000000.00000-0.241054485.52
117552015.12.02 12:56buy58780.101.059160.000000.00000
117562015.12.02 15:15close58780.101.060840.000000.0000016.101054501.62
117572015.12.02 17:18buy58790.101.057480.000000.00000
117582015.12.02 19:59close58790.101.058740.000000.0000011.901054513.52
117592015.12.02 20:24sell58800.101.059670.000000.00000
117602015.12.02 21:54sell58810.101.061980.000000.00000
117612015.12.03 05:07buy58820.101.059510.000000.00000
117622015.12.03 05:07close58810.101.059510.000000.0000023.881054537.40
117632015.12.03 05:07close58800.101.059510.000000.000000.781054538.18
117642015.12.03 11:56buy58830.101.056340.000000.00000
117652015.12.03 14:38close58830.101.060490.000000.0000040.801054578.98
117662015.12.03 14:38close58820.101.060490.000000.000009.101054588.08
117672015.12.03 15:30sell58840.101.065370.000000.00000
117682015.12.04 06:53sell58850.101.094260.000000.00000
117692015.12.07 11:31buy58860.101.081790.000000.00000
117702015.12.07 11:31close58850.101.081790.000000.00000123.961054712.04
117712015.12.07 11:31close58840.101.081790.000000.00000-164.981054547.06
117722015.12.07 17:40close58860.101.084080.000000.0000022.201054569.26
117732015.12.07 18:20sell58870.101.084520.000000.00000
117742015.12.07 23:16buy58880.101.083860.000000.00000
117752015.12.07 23:16close58870.101.083860.000000.000005.901054575.16
117762015.12.08 09:03close58880.101.086100.000000.0000021.291054596.45
117772015.12.08 09:26sell58890.101.086140.000000.00000
117782015.12.08 12:42buy58900.101.084710.000000.00000
117792015.12.08 12:42close58890.101.084710.000000.0000013.601054610.05
117802015.12.08 14:38close58900.101.086310.000000.0000015.301054625.35
117812015.12.08 15:21sell58910.101.087710.000000.00000
117822015.12.08 20:50sell58920.101.090020.000000.00000
117832015.12.09 09:05sell58930.201.092120.000000.00000
117842015.12.09 14:51sell58940.261.094260.000000.00000
117852015.12.09 19:43sell58950.331.099640.000000.00000
117862015.12.09 21:14sell58960.391.102260.000000.00000
117872015.12.10 12:26close58960.391.094280.000000.00000308.021054933.37
117882015.12.10 12:26close58950.331.094280.000000.00000174.171055107.54
117892015.12.10 12:26close58940.261.094280.000000.00000-2.651055104.89
117902015.12.10 12:26close58930.201.094280.000000.00000-44.841055060.05
117912015.12.10 12:26close58920.101.094280.000000.00000-43.461055016.59
117922015.12.10 12:26close58910.101.094280.000000.00000-66.561054950.03
117932015.12.10 18:01buy58970.101.093920.000000.00000
117942015.12.11 09:58close58970.101.094980.000000.000009.491054959.52
117952015.12.11 09:58sell58980.101.094980.000000.00000
117962015.12.11 13:35sell58990.101.097140.000000.00000
117972015.12.11 15:30close58990.101.093800.000000.0000032.701054992.22
117982015.12.11 15:30close58980.101.093800.000000.0000011.101055003.32
117992015.12.11 15:31buy59000.101.094210.000000.00000
118002015.12.11 15:38close59000.101.096600.000000.0000023.201055026.52
118012015.12.11 16:19sell59010.101.097740.000000.00000
118022015.12.11 17:01sell59020.101.099740.000000.00000
118032015.12.11 17:10close59020.101.096340.000000.0000033.301055059.82
118042015.12.11 17:10close59010.101.096340.000000.0000013.301055073.12
118052015.12.14 05:09buy59030.101.096390.000000.00000
118062015.12.14 14:00close59030.101.097590.000000.0000011.301055084.42
118072015.12.14 14:00sell59040.101.097590.000000.00000
118082015.12.14 16:45sell59050.101.099720.000000.00000
118092015.12.14 17:45sell59060.201.102300.000000.00000
118102015.12.15 10:00sell59070.261.104910.000000.00000
118112015.12.15 14:27close59070.261.099650.000000.00000134.941055219.36
118122015.12.15 14:27close59060.201.099650.000000.0000051.521055270.88
118132015.12.15 14:27close59050.101.099650.000000.00000-0.041055270.84
118142015.12.15 14:27close59040.101.099650.000000.00000-21.341055249.50
118152015.12.15 16:16buy59080.101.097130.000000.00000
118162015.12.15 17:11buy59090.101.095100.000000.00000
118172015.12.15 18:02buy59100.201.092520.000000.00000
118182015.12.16 20:37close59100.201.096210.000000.0000071.581055321.08
118192015.12.16 20:37close59090.101.096210.000000.000009.991055331.07
118202015.12.16 20:37close59080.101.096210.000000.00000-10.311055320.76
118212015.12.16 21:02buy59110.101.091970.000000.00000
118222015.12.16 21:12close59110.101.094410.000000.0000023.701055344.46
118232015.12.16 22:00sell59120.101.097310.000000.00000
118242015.12.16 22:15close59120.101.094870.000000.0000023.701055368.16
118252015.12.16 22:23buy59130.101.091340.000000.00000
118262015.12.17 01:05buy59140.101.088000.000000.00000
118272015.12.17 03:18buy59150.201.085750.000000.00000
118282015.12.17 05:51buy59160.261.083430.000000.00000
118292015.12.17 19:23buy59170.331.080690.000000.00000
118302015.12.18 10:00close59170.331.086720.000000.00000195.331055563.49
118312015.12.18 10:00close59160.261.086720.000000.0000082.651055646.14
118322015.12.18 10:00close59150.201.086720.000000.0000017.181055663.32
118332015.12.18 10:00close59140.101.086720.000000.00000-13.911055649.41
118342015.12.18 10:00close59130.101.086720.000000.00000-48.541055600.87
118352015.12.18 10:18buy59180.101.083680.000000.00000
118362015.12.18 16:09buy59190.101.081350.000000.00000
118372015.12.18 17:09close59190.101.084900.000000.0000034.801055635.67
118382015.12.18 17:09close59180.101.084900.000000.0000011.501055647.17
118392015.12.18 22:36sell59200.101.086420.000000.00000
118402015.12.21 11:56buy59210.101.085510.000000.00000
118412015.12.21 11:56close59200.101.085510.000000.000008.361055655.53
118422015.12.21 15:15close59210.101.087010.000000.0000014.301055669.83
118432015.12.21 15:15sell59220.101.087010.000000.00000
118442015.12.21 16:21sell59230.101.089070.000000.00000
118452015.12.21 17:47sell59240.201.091330.000000.00000
118462015.12.22 12:25sell59250.261.093410.000000.00000
118472015.12.22 15:57sell59260.331.095530.000000.00000
118482015.12.23 15:12buy59270.191.091800.000000.00000
118492015.12.23 15:12buy59280.991.091800.000000.00000
118502015.12.23 15:12close by59260.331.091800.000000.00000120.651055790.48
118512015.12.23 15:12close by59280.001.091800.000000.000000.001055790.48
118522015.12.23 15:12buy59290.661.091800.000000.00000
118532015.12.23 15:12close by59250.261.091800.000000.0000039.941055830.42
118542015.12.23 15:12close by59290.001.091800.000000.000000.001055830.42
118552015.12.23 15:12buy59300.401.091800.000000.00000
118562015.12.23 15:12close by59240.201.091800.000000.00000-10.961055819.46
118572015.12.23 15:12close by59300.001.091800.000000.000000.001055819.46
118582015.12.23 15:12buy59310.201.091800.000000.00000
118592015.12.23 15:12close by59230.101.091800.000000.00000-28.081055791.38
118602015.12.23 15:12close by59310.001.091800.000000.000000.001055791.38
118612015.12.23 15:12buy59320.101.091800.000000.00000
118622015.12.23 15:12close by59220.101.091800.000000.00000-48.681055742.70
118632015.12.23 15:12close by59320.001.091800.000000.000000.001055742.70
118642015.12.23 18:09buy59330.191.088890.000000.00000
118652015.12.23 21:57close59330.191.091550.000000.0000049.211055791.91
118662015.12.23 21:57close59270.191.091550.000000.00000-6.081055785.83
118672015.12.23 21:57sell59340.191.091550.000000.00000
118682015.12.24 10:02sell59350.191.094380.000000.00000
118692015.12.24 20:53sell59360.381.096440.000000.00000
118702015.12.28 12:49sell59370.501.098510.000000.00000
118712015.12.29 15:35close59370.501.094170.000000.00000213.301055999.13
118722015.12.29 15:35close59360.381.094170.000000.0000083.141056082.27
118732015.12.29 15:35close59350.191.094170.000000.000002.431056084.70
118742015.12.29 15:35close59340.191.094170.000000.00000-51.571056033.14
118752015.12.29 16:19buy59380.101.092930.000000.00000
118762015.12.29 18:00buy59390.101.090570.000000.00000
118772015.12.29 21:38close59390.101.093760.000000.0000031.201056064.34
118782015.12.29 21:38close59380.101.093760.000000.000007.601056071.94
118792015.12.30 12:19buy59400.101.092820.000000.00000
118802015.12.30 19:16buy59410.101.090510.000000.00000
118812015.12.31 15:04buy59420.201.088230.000000.00000
118822015.12.31 19:01buy59430.261.085850.000000.00000
118832016.01.04 09:45close59430.261.091480.000000.00000142.431056214.36
118842016.01.04 09:45close59420.201.091480.000000.0000061.961056276.32
118852016.01.04 09:45close59410.101.091480.000000.000006.951056283.27
118862016.01.04 09:45close59400.101.091480.000000.00000-16.151056267.12
118872016.01.04 10:40sell59440.101.092540.000000.00000
118882016.01.04 13:03close59440.101.090010.000000.0000024.601056291.72
118892016.01.04 14:47buy59450.101.089950.000000.00000
118902016.01.04 16:31buy59460.101.085360.000000.00000
118912016.01.04 18:09buy59470.201.080150.000000.00000
118922016.01.05 12:00buy59480.261.077610.000000.00000
118932016.01.05 17:05buy59490.331.073700.000000.00000
118942016.01.06 22:00sell59500.991.078500.000000.00000
118952016.01.06 22:00close by59490.331.078500.000000.00000154.741056446.46
118962016.01.06 22:00close by59500.001.078500.000000.000000.001056446.46
118972016.01.06 22:00sell59510.661.078500.000000.00000
118982016.01.06 22:00close by59480.261.078500.000000.0000020.251056466.72
118992016.01.06 22:00close by59510.001.078500.000000.000000.001056466.72
119002016.01.06 22:00sell59520.401.078500.000000.00000
119012016.01.06 22:00close by59470.201.078500.000000.00000-36.041056430.68
119022016.01.06 22:00close by59520.001.078500.000000.000000.001056430.68
119032016.01.06 22:00sell59530.201.078500.000000.00000
119042016.01.06 22:00close by59460.101.078500.000000.00000-70.121056360.56
119052016.01.06 22:00close by59530.001.078500.000000.000000.001056360.56
119062016.01.06 22:00sell59540.101.078500.000000.00000
119072016.01.06 22:00close by59450.101.078500.000000.00000-116.021056244.54
119082016.01.06 22:00close by59540.001.078500.000000.000000.001056244.54
119092016.01.06 22:00sell59550.191.078500.000000.00000
119102016.01.07 05:27sell59560.191.081900.000000.00000
119112016.01.07 10:12close59560.191.077750.000000.0000077.521056322.06
119122016.01.07 10:12close59550.191.077750.000000.0000012.691056334.75
119132016.01.07 10:37buy59570.101.078160.000000.00000
119142016.01.07 10:59close59570.101.080710.000000.0000024.801056359.55
119152016.01.07 11:11sell59580.101.084190.000000.00000
119162016.01.07 17:11sell59590.101.087200.000000.00000
119172016.01.07 17:58close59590.101.083100.000000.0000040.301056399.85
119182016.01.07 17:58close59580.101.083100.000000.0000010.201056410.05
119192016.01.07 19:14sell59600.101.087150.000000.00000
119202016.01.07 21:39sell59610.101.090720.000000.00000
119212016.01.07 22:16sell59620.201.093120.000000.00000
119222016.01.08 03:21close59620.201.089090.000000.0000079.121056489.17
119232016.01.08 03:21close59610.101.089090.000000.0000015.561056504.73
119242016.01.08 03:21close59600.101.089090.000000.00000-20.141056484.59
119252016.01.08 10:11sell59630.101.089330.000000.00000
119262016.01.08 11:02close59630.101.087380.000000.0000018.801056503.39
119272016.01.08 16:21sell59640.101.088680.000000.00000
119282016.01.08 16:34close59640.101.086140.000000.0000024.701056528.09
119292016.01.08 17:05sell59650.101.088570.000000.00000
119302016.01.08 18:34sell59660.101.091050.000000.00000
119312016.01.08 19:23close59660.101.087410.000000.0000035.701056563.79
119322016.01.08 19:23close59650.101.087410.000000.0000010.901056574.69
119332016.01.08 22:10sell59670.101.090810.000000.00000
119342016.01.08 23:49sell59680.101.092860.000000.00000
119352016.01.11 01:23sell59690.201.095030.000000.00000
119362016.01.11 05:51close59690.201.091340.000000.0000072.401056647.09
119372016.01.11 05:51close59680.101.091340.000000.0000014.461056661.55
119382016.01.11 05:51close59670.101.091340.000000.00000-6.041056655.51
119392016.01.11 09:00sell59700.101.092650.000000.00000
119402016.01.11 09:30close59700.101.091340.000000.0000012.401056667.91
119412016.01.11 14:47sell59710.101.090670.000000.00000
119422016.01.11 15:20close59710.101.088720.000000.0000018.801056686.71
119432016.01.11 16:38buy59720.101.087400.000000.00000
119442016.01.11 16:58close59720.101.089810.000000.0000023.401056710.11
119452016.01.11 17:18buy59730.101.087160.000000.00000
119462016.01.11 18:31close59730.101.089550.000000.0000023.201056733.31
119472016.01.11 22:38buy59740.101.085800.000000.00000
119482016.01.12 05:47close59740.101.088260.000000.0000023.491056756.80
119492016.01.12 05:51sell59750.101.088000.000000.00000
119502016.01.12 11:39close59750.101.086260.000000.0000016.701056773.50
119512016.01.12 12:17buy59760.101.085770.000000.00000
119522016.01.12 17:52buy59770.101.083700.000000.00000
119532016.01.12 21:08close59770.101.087290.000000.0000035.201056808.70
119542016.01.12 21:08close59760.101.087290.000000.0000014.501056823.20
119552016.01.13 01:59buy59780.101.084300.000000.00000
119562016.01.13 04:15buy59790.101.081780.000000.00000
119572016.01.13 16:55close59790.101.085470.000000.0000036.201056859.40
119582016.01.13 16:55close59780.101.085470.000000.0000011.001056870.40
119592016.01.13 17:54sell59800.101.086240.000000.00000
119602016.01.14 02:09sell59810.101.088990.000000.00000
119612016.01.14 10:02buy59820.101.085730.000000.00000
119622016.01.14 10:02close59810.101.085730.000000.0000031.901056902.30
119632016.01.14 10:02close59800.101.085730.000000.000004.281056906.58
119642016.01.14 10:29close59820.101.088150.000000.0000023.501056930.08
119652016.01.14 11:23sell59830.101.091180.000000.00000
119662016.01.14 14:38close59830.101.088670.000000.0000024.401056954.48
119672016.01.14 18:18buy59840.101.084750.000000.00000
119682016.01.15 00:26close59840.101.086930.000000.0000020.691056975.17
119692016.01.15 00:26sell59850.101.086930.000000.00000
119702016.01.15 10:19sell59860.101.088980.000000.00000
119712016.01.15 15:14sell59870.201.091840.000000.00000
119722016.01.15 16:03sell59880.261.094220.000000.00000
119732016.01.18 05:40close59880.261.089080.000000.00000131.721057106.88
119742016.01.18 05:40close59870.201.089080.000000.0000053.721057160.60
119752016.01.18 05:40close59860.101.089080.000000.00000-1.741057158.86
119762016.01.18 05:40close59850.101.089080.000000.00000-22.241057136.62
119772016.01.18 05:40buy59890.101.089120.000000.00000
119782016.01.18 11:41close59890.101.090170.000000.000009.801057146.42
119792016.01.18 11:41sell59900.101.090170.000000.00000
119802016.01.18 17:18buy59910.101.088980.000000.00000
119812016.01.18 17:18close59900.101.088980.000000.0000011.201057157.62
119822016.01.19 04:30close59910.101.089790.000000.000006.991057164.61
119832016.01.19 04:30sell59920.101.089790.000000.00000
119842016.01.19 08:13buy59930.101.087860.000000.00000
119852016.01.19 08:13close59920.101.087860.000000.0000018.601057183.21
119862016.01.19 16:48close59930.101.090280.000000.0000023.501057206.71
119872016.01.19 17:32sell59940.101.089660.000000.00000
119882016.01.19 19:42sell59950.101.091760.000000.00000
119892016.01.20 05:21sell59960.201.093810.000000.00000
119902016.01.20 10:22sell59970.261.096160.000000.00000
119912016.01.20 13:20close59970.261.091430.000000.00000121.161057327.87
119922016.01.20 13:20close59960.201.091430.000000.0000046.201057374.07
119932016.01.20 13:20close59950.101.091430.000000.000002.561057376.63
119942016.01.20 13:20close59940.101.091430.000000.00000-18.441057358.19
119952016.01.20 13:57buy59980.101.090710.000000.00000
119962016.01.20 16:10close59980.101.093190.000000.0000024.101057382.29
119972016.01.20 17:07buy59990.101.089610.000000.00000
119982016.01.20 17:36close59990.101.092080.000000.0000024.001057406.29
119992016.01.20 17:57buy60000.101.089930.000000.00000
120002016.01.20 19:22close60000.101.092140.000000.0000021.401057427.69
120012016.01.20 19:22sell60010.101.092140.000000.00000
120022016.01.20 20:53close60010.101.090260.000000.0000018.101057445.79
120032016.01.20 21:25buy60020.101.089410.000000.00000
120042016.01.21 02:31buy60030.101.087330.000000.00000
120052016.01.21 09:08close60030.101.090620.000000.0000032.201057477.99
120062016.01.21 09:08close60020.101.090620.000000.0000010.171057488.16
120072016.01.21 09:08sell60040.101.090620.000000.00000
120082016.01.21 15:30buy60050.101.088910.000000.00000
120092016.01.21 15:30close60040.101.088910.000000.0000016.401057504.56
120102016.01.21 15:31close60050.101.090160.000000.0000011.801057516.36
120112016.01.21 15:32sell60060.101.090700.000000.00000
120122016.01.21 15:33close60060.101.086000.000000.0000046.301057562.66
120132016.01.21 16:29buy60070.101.081960.000000.00000
120142016.01.21 16:51close60070.101.084430.000000.0000024.001057586.66
120152016.01.22 01:36buy60080.101.086690.000000.00000
120162016.01.22 03:23buy60090.101.084500.000000.00000
120172016.01.22 09:36buy60100.201.082280.000000.00000
120182016.01.22 11:14close60100.201.085470.000000.0000062.401057649.06
120192016.01.22 11:14close60090.101.085470.000000.000009.001057658.06
120202016.01.22 11:14close60080.101.085470.000000.00000-12.901057645.16
120212016.01.22 14:36buy60110.101.081940.000000.00000
120222016.01.22 21:29buy60120.101.079490.000000.00000
120232016.01.25 10:31close60120.101.083180.000000.0000035.791057680.95
120242016.01.25 10:31close60110.101.083180.000000.0000011.291057692.24
120252016.01.25 14:19buy60130.101.081230.000000.00000
120262016.01.25 15:42close60130.101.083630.000000.0000023.301057715.54
120272016.01.25 16:41sell60140.101.083440.000000.00000
120282016.01.26 03:07sell60150.101.085560.000000.00000
120292016.01.26 12:50buy60160.101.083100.000000.00000
120302016.01.26 12:50close60150.101.083100.000000.0000023.901057739.44
120312016.01.26 12:50close60140.101.083100.000000.000002.661057742.10
120322016.01.26 17:36close60160.101.083940.000000.000007.701057749.80
120332016.01.26 17:36sell60170.101.083940.000000.00000
120342016.01.26 23:41sell60180.101.086130.000000.00000
120352016.01.27 15:45sell60190.201.089630.000000.00000
120362016.01.28 15:31sell60200.261.092010.000000.00000
120372016.01.28 18:19sell60210.331.094470.000000.00000
120382016.01.29 05:42close60210.331.088580.000000.00000191.931057941.73
120392016.01.29 05:42close60200.261.088580.000000.0000087.261058028.99
120402016.01.29 05:42close60190.201.088580.000000.0000019.281058048.27
120412016.01.29 05:42close60180.101.088580.000000.00000-25.401058022.87
120422016.01.29 05:42close60170.101.088580.000000.00000-47.301057975.57
120432016.01.29 09:03buy60220.101.089710.000000.00000
120442016.01.29 12:39close60220.101.091710.000000.0000019.301057994.87
120452016.01.29 12:42sell60230.101.091550.000000.00000
120462016.01.29 15:41close60230.101.089220.000000.0000022.601058017.47
120472016.01.29 17:25buy60240.101.083440.000000.00000
120482016.02.01 10:49close60240.101.085870.000000.0000023.191058040.66
120492016.02.01 11:36buy60250.101.084300.000000.00000
120502016.02.01 12:40close60250.101.086000.000000.0000016.301058056.96
120512016.02.01 15:21sell60260.101.088050.000000.00000
120522016.02.01 17:30sell60270.101.090200.000000.00000
120532016.02.02 16:15sell60280.201.093110.000000.00000
120542016.02.03 15:45sell60290.261.095150.000000.00000
120552016.02.03 17:46sell60300.331.104310.000000.00000
120562016.02.03 20:43sell60310.391.112060.000000.00000
120572016.02.04 11:54sell60320.461.115600.000000.00000
120582016.02.04 15:06sell60330.521.120810.000000.00000
120592016.02.08 04:43buy60340.291.113450.000000.00000
120602016.02.08 04:43buy60352.361.113450.000000.00000
120612016.02.08 04:43close by60330.521.113450.000000.00000378.661058435.62
120622016.02.08 04:43close by60350.001.113450.000000.000000.001058435.62
120632016.02.08 04:43buy60361.841.113450.000000.00000
120642016.02.08 04:43close by60320.461.113450.000000.0000095.311058530.93
120652016.02.08 04:43close by60360.001.113450.000000.000000.001058530.93
120662016.02.08 04:43buy60371.381.113450.000000.00000
120672016.02.08 04:43close by60310.391.113450.000000.00000-57.721058473.21
120682016.02.08 04:43close by60370.001.113450.000000.000000.001058473.21
120692016.02.08 04:43buy60380.991.113450.000000.00000
120702016.02.08 04:43close by60300.331.113450.000000.00000-304.591058168.62
120712016.02.08 04:43close by60380.001.113450.000000.000000.001058168.62
120722016.02.08 04:43buy60390.661.113450.000000.00000
120732016.02.08 04:43close by60290.261.113450.000000.00000-478.141057690.48
120742016.02.08 04:43close by60390.001.113450.000000.000000.001057690.48
120752016.02.08 04:43buy60400.401.113450.000000.00000
120762016.02.08 04:43close by60280.201.113450.000000.00000-408.681057281.80
120772016.02.08 04:43close by60400.001.113450.000000.000000.001057281.80
120782016.02.08 04:43buy60410.201.113450.000000.00000
120792016.02.08 04:43close by60270.101.113450.000000.00000-233.481057048.32
120802016.02.08 04:43close by60410.001.113450.000000.000000.001057048.32
120812016.02.08 04:43buy60420.101.113450.000000.00000
120822016.02.08 04:43close by60260.101.113450.000000.00000-254.981056793.34
120832016.02.08 04:43close by60420.001.113450.000000.000000.001056793.34
120842016.02.08 09:30close60340.291.114340.000000.0000023.781056817.12
120852016.02.08 09:30sell60430.291.114340.000000.00000
120862016.02.08 12:00sell60440.291.117780.000000.00000
120872016.02.08 13:13close60440.291.113650.000000.00000117.741056934.86
120882016.02.08 13:13close60430.291.113650.000000.0000017.981056952.84
120892016.02.08 13:16buy60450.101.112540.000000.00000
120902016.02.08 18:00close60450.101.114970.000000.0000023.601056976.44
120912016.02.08 18:45sell60460.101.117890.000000.00000
120922016.02.08 22:02sell60470.101.121250.000000.00000
120932016.02.09 10:06close60470.101.117260.000000.0000039.161057015.60
120942016.02.09 10:06close60460.101.117260.000000.000005.561057021.16
120952016.02.09 11:18buy60480.101.117320.000000.00000
120962016.02.09 12:07close60480.101.118510.000000.0000011.201057032.36
120972016.02.09 13:12sell60490.101.121540.000000.00000
120982016.02.09 15:20sell60500.101.123990.000000.00000
120992016.02.09 16:15sell60510.201.128050.000000.00000
121002016.02.09 17:59sell60520.261.130990.000000.00000
121012016.02.10 11:06close60520.261.125980.000000.00000128.341057160.70
121022016.02.10 11:06close60510.201.125980.000000.0000039.921057200.62
121032016.02.10 11:06close60500.101.125980.000000.00000-20.641057179.98
121042016.02.10 11:06close60490.101.125980.000000.00000-45.141057134.84
121052016.02.10 15:33sell60530.101.127050.000000.00000
121062016.02.10 15:44close60530.101.124440.000000.0000025.401057160.24
121072016.02.10 17:01buy60540.101.122960.000000.00000
121082016.02.10 17:55buy60550.101.119570.000000.00000
121092016.02.10 18:39close60550.101.123650.000000.0000040.101057200.34
121102016.02.10 18:39close60540.101.123650.000000.000006.201057206.54
121112016.02.10 22:42sell60560.101.129180.000000.00000
121122016.02.11 10:45sell60570.101.131420.000000.00000
121132016.02.11 15:15sell60580.201.134240.000000.00000
121142016.02.11 19:11sell60590.261.136430.000000.00000
121152016.02.11 21:56close60590.261.132540.000000.0000099.321057305.86
121162016.02.11 21:56close60580.201.132540.000000.0000032.601057338.46
121172016.02.11 21:56close60570.101.132540.000000.00000-11.901057326.56
121182016.02.11 21:56close60560.101.132540.000000.00000-34.421057292.14
121192016.02.12 08:55sell60600.101.131230.000000.00000
121202016.02.12 10:00close60600.101.129060.000000.0000021.001057313.14
121212016.02.12 10:00buy60610.101.129060.000000.00000
121222016.02.12 11:20buy60620.101.127000.000000.00000
121232016.02.12 16:15buy60630.201.124680.000000.00000
121242016.02.15 01:59buy60640.261.122490.000000.00000
121252016.02.15 11:00buy60650.331.119450.000000.00000
121262016.02.15 17:47buy60660.391.113760.000000.00000
121272016.02.17 09:20sell60671.381.117700.000000.00000
121282016.02.17 09:20close by60660.391.117700.000000.00000147.731057460.87
121292016.02.17 09:20close by60670.001.117700.000000.000000.001057460.87
121302016.02.17 09:20sell60680.991.117700.000000.00000
121312016.02.17 09:20close by60650.331.117700.000000.00000-62.771057398.11
121322016.02.17 09:20close by60680.001.117700.000000.000000.001057398.11
121332016.02.17 09:20sell60690.661.117700.000000.00000
121342016.02.17 09:20close by60640.261.117700.000000.00000-128.491057269.61
121352016.02.17 09:20close by60690.001.117700.000000.000000.001057269.61
121362016.02.17 09:20sell60700.401.117700.000000.00000
121372016.02.17 09:20close by60630.201.117700.000000.00000-143.461057126.15
121382016.02.17 09:20close by60700.001.117700.000000.000000.001057126.15
121392016.02.17 09:20sell60710.201.117700.000000.00000
121402016.02.17 09:20close by60620.101.117700.000000.00000-94.931057031.22
121412016.02.17 09:20close by60710.001.117700.000000.000000.001057031.22
121422016.02.17 09:20sell60720.101.117700.000000.00000
121432016.02.17 09:20close by60610.101.117700.000000.00000-115.531056915.69
121442016.02.17 09:20close by60720.001.117700.000000.000000.001056915.69
121452016.02.17 09:20sell60730.231.117700.000000.00000
121462016.02.17 11:10close60730.231.114670.000000.0000068.081056983.77
121472016.02.17 12:32buy60740.101.112860.000000.00000
121482016.02.17 20:47close60740.101.113850.000000.000009.201056992.97
121492016.02.17 23:45buy60750.101.112390.000000.00000
121502016.02.18 08:41close60750.101.114780.000000.0000021.971057014.94
121512016.02.18 09:49buy60760.101.113380.000000.00000
121522016.02.18 14:30buy60770.101.109860.000000.00000
121532016.02.19 10:31close60770.101.112570.000000.0000025.991057040.93
121542016.02.19 10:31close60760.101.112570.000000.00000-9.211057031.72
121552016.02.19 10:48buy60780.101.111350.000000.00000
121562016.02.19 12:11buy60790.101.108910.000000.00000
121572016.02.19 18:06close60790.101.112350.000000.0000033.701057065.42
121582016.02.19 18:06close60780.101.112350.000000.000009.301057074.72
121592016.02.19 18:16sell60800.101.112080.000000.00000
121602016.02.22 01:00buy60810.101.111800.000000.00000
121612016.02.22 01:00close60800.101.111800.000000.000002.061057076.78
121622016.02.22 10:50buy60820.101.108650.000000.00000
121632016.02.22 12:32buy60830.201.106390.000000.00000
121642016.02.22 14:44buy60840.261.103130.000000.00000
121652016.02.23 12:00buy60850.331.100360.000000.00000
121662016.02.24 13:40buy60860.391.096820.000000.00000
121672016.02.24 18:06sell60871.381.103080.000000.00000
121682016.02.24 18:06close by60860.391.103080.000000.00000241.411057318.19
121692016.02.24 18:06close by60870.001.103080.000000.000000.001057318.19
121702016.02.24 18:06sell60880.991.103080.000000.00000
121712016.02.24 18:06close by60850.331.103080.000000.0000086.101057404.29
121722016.02.24 18:06close by60880.001.103080.000000.000000.001057404.29
121732016.02.24 18:06sell60890.661.103080.000000.00000
121742016.02.24 18:06close by60840.261.103080.000000.00000-5.251057399.04
121752016.02.24 18:06close by60890.001.103080.000000.000000.001057399.04
121762016.02.24 18:06sell60900.401.103080.000000.00000
121772016.02.24 18:06close by60830.201.103080.000000.00000-69.241057329.80
121782016.02.24 18:06close by60900.001.103080.000000.000000.001057329.80
121792016.02.24 18:06sell60910.201.103080.000000.00000
121802016.02.24 18:06close by60820.101.103080.000000.00000-57.221057272.58
121812016.02.24 18:06close by60910.001.103080.000000.000000.001057272.58
121822016.02.24 18:06sell60920.101.103080.000000.00000
121832016.02.24 18:06close by60810.101.103080.000000.00000-88.721057183.86
121842016.02.24 18:06close by60920.001.103080.000000.000000.001057183.86
121852016.02.24 18:06sell60930.231.103080.000000.00000
121862016.02.24 22:10close60930.231.100660.000000.0000054.051057237.91
121872016.02.24 22:13buy60940.101.101110.000000.00000
121882016.02.25 04:10close60940.101.102090.000000.000007.871057245.78
121892016.02.25 04:10sell60950.101.102090.000000.00000
121902016.02.25 10:03buy60960.101.101870.000000.00000
121912016.02.25 10:03close60950.101.101870.000000.000001.501057247.28
121922016.02.25 14:10close60960.101.103350.000000.0000014.101057261.38
121932016.02.25 14:10sell60970.101.103350.000000.00000
121942016.02.25 15:33close60970.101.100920.000000.0000023.601057284.98
121952016.02.25 16:13buy60980.101.100350.000000.00000
121962016.02.25 17:30close60980.101.102850.000000.0000024.301057309.28
121972016.02.25 21:49sell60990.101.104310.000000.00000
121982016.02.26 00:01close60990.101.101830.000000.0000024.061057333.34
121992016.02.26 03:34sell61000.101.104710.000000.00000
122002016.02.26 10:30close61000.101.102180.000000.0000024.601057357.94
122012016.02.26 11:42buy61010.101.101200.000000.00000
122022016.02.26 16:33buy61020.101.097270.000000.00000
122032016.02.26 18:17buy61030.201.092020.000000.00000
122042016.02.29 13:17buy61040.261.089250.000000.00000
122052016.02.29 17:32buy61050.331.087180.000000.00000
122062016.03.01 18:13buy61060.391.084670.000000.00000
122072016.03.03 04:01sell61071.381.087170.000000.00000
122082016.03.03 04:01close by61060.391.087170.000000.0000088.371057446.31
122092016.03.03 04:01close by61070.001.087170.000000.000000.001057446.31
122102016.03.03 04:01sell61080.991.087170.000000.00000
122112016.03.03 04:01close by61050.331.087170.000000.00000-9.411057436.91
122122016.03.03 04:01close by61080.001.087170.000000.000000.001057436.91
122132016.03.03 04:01sell61090.661.087170.000000.00000
122142016.03.03 04:01close by61040.261.087170.000000.00000-61.231057375.68
122152016.03.03 04:01close by61090.001.087170.000000.000000.001057375.68
122162016.03.03 04:01sell61100.401.087170.000000.00000
122172016.03.03 04:01close by61030.201.087170.000000.00000-103.321057272.36
122182016.03.03 04:01close by61100.001.087170.000000.000000.001057272.36
122192016.03.03 04:01sell61110.201.087170.000000.00000
122202016.03.03 04:01close by61020.101.087170.000000.00000-104.161057168.20
122212016.03.03 04:01close by61110.001.087170.000000.000000.001057168.20
122222016.03.03 04:01sell61120.101.087170.000000.00000
122232016.03.03 04:01close by61010.101.087170.000000.00000-143.461057024.74
122242016.03.03 04:01close by61120.001.087170.000000.000000.001057024.74
122252016.03.03 04:01sell61130.231.087170.000000.00000
122262016.03.03 04:35buy61140.231.086550.000000.00000
122272016.03.03 04:35close61130.231.086550.000000.0000012.651057037.39
122282016.03.03 10:38close61140.231.086740.000000.000002.761057040.15
122292016.03.03 10:38sell61150.231.086740.000000.00000
122302016.03.03 15:06sell61160.231.089850.000000.00000
122312016.03.03 17:00sell61170.461.092120.000000.00000
122322016.03.03 18:28sell61180.611.094200.000000.00000
122332016.03.04 11:47sell61190.761.096310.000000.00000
122342016.03.04 13:32sell61200.911.098840.000000.00000
122352016.03.04 15:33close61200.911.092320.000000.00000586.951057627.10
122362016.03.04 15:33close61190.761.092320.000000.00000297.921057925.02
122372016.03.04 15:33close61180.611.092320.000000.00000110.171058035.18
122382016.03.04 15:33close61170.461.092320.000000.00000-12.601058022.58
122392016.03.04 15:33close61160.231.092320.000000.00000-58.511057964.07
122402016.03.04 15:33close61150.231.092320.000000.00000-130.041057834.03
122412016.03.04 16:08sell61210.101.099640.000000.00000
122422016.03.04 16:16close61210.101.097260.000000.0000023.101057857.13
122432016.03.04 17:15sell61220.101.101990.000000.00000
122442016.03.04 17:45close61220.101.099700.000000.0000022.201057879.33
122452016.03.07 08:36sell61230.101.099300.000000.00000
122462016.03.07 09:45close61230.101.096750.000000.0000024.801057904.13
122472016.03.07 14:25sell61240.101.097210.000000.00000
122482016.03.07 14:55close61240.101.095260.000000.0000018.801057922.93
122492016.03.07 17:14sell61250.101.096560.000000.00000
122502016.03.08 02:18sell61260.101.101620.000000.00000
122512016.03.08 16:47sell61270.201.104270.000000.00000
122522016.03.08 21:37close61270.201.100560.000000.0000072.801057995.73
122532016.03.08 21:37close61260.101.100560.000000.000009.901058005.63
122542016.03.08 21:37close61250.101.100560.000000.00000-40.741057964.89
122552016.03.09 01:54buy61280.101.099840.000000.00000
122562016.03.09 04:36buy61290.101.097710.000000.00000
122572016.03.09 16:03buy61300.201.095490.000000.00000
122582016.03.09 17:32close61300.201.099520.000000.0000079.201058044.09
122592016.03.09 17:32close61290.101.099520.000000.0000017.401058061.49
122602016.03.09 17:32close61280.101.099520.000000.00000-3.901058057.59
122612016.03.09 18:45sell61310.101.102180.000000.00000
122622016.03.09 22:01close61310.101.099820.000000.0000022.901058080.49
122632016.03.10 01:23buy61320.101.099250.000000.00000
122642016.03.10 09:04buy61330.101.097160.000000.00000
122652016.03.10 15:45buy61340.201.085670.000000.00000
122662016.03.10 15:56close61340.201.094550.000000.00000176.201058256.69
122672016.03.10 15:56close61330.101.094550.000000.00000-26.801058229.89
122682016.03.10 15:56close61320.101.094550.000000.00000-47.701058182.19
122692016.03.10 16:16sell61350.101.105120.000000.00000
122702016.03.10 16:19close61350.101.103580.000000.0000014.701058196.89
122712016.03.10 16:38sell61360.101.105950.000000.00000
122722016.03.10 16:40close61360.101.104870.000000.0000010.101058206.99
122732016.03.10 16:42sell61370.101.105960.000000.00000
122742016.03.10 16:47close61370.101.103960.000000.0000019.301058226.29
122752016.03.10 17:16sell61380.101.110280.000000.00000
122762016.03.10 17:59sell61390.101.114760.000000.00000
122772016.03.11 03:38sell61400.201.119300.000000.00000
122782016.03.11 09:48close61400.201.114440.000000.0000095.801058322.09
122792016.03.11 09:48close61390.101.114440.000000.000002.461058324.55
122802016.03.11 09:48close61380.101.114440.000000.00000-42.341058282.21
122812016.03.11 16:38sell61410.101.113010.000000.00000
122822016.03.11 17:36sell61420.101.115290.000000.00000
122832016.03.11 18:33sell61430.201.117470.000000.00000
122842016.03.14 11:01close61430.201.113400.000000.0000079.921058362.13
122852016.03.14 11:01close61420.101.113400.000000.0000018.161058380.29
122862016.03.14 11:01close61410.101.113400.000000.00000-4.641058375.65
122872016.03.14 16:43buy61440.101.110410.000000.00000
122882016.03.15 13:16buy61450.101.108240.000000.00000
122892016.03.15 15:44close61450.101.111810.000000.0000035.001058410.65
122902016.03.15 15:44close61440.101.111810.000000.0000012.891058423.54
122912016.03.16 03:25buy61460.101.110500.000000.00000
122922016.03.16 11:32buy61470.101.108290.000000.00000
122932016.03.16 17:37buy61480.201.106190.000000.00000
122942016.03.16 21:00close61480.201.110890.000000.0000092.601058516.14
122952016.03.16 21:00close61470.101.110890.000000.0000025.301058541.44
122962016.03.16 21:00close61460.101.110890.000000.000003.201058544.64
122972016.03.17 05:27sell61490.101.122040.000000.00000
122982016.03.17 10:48sell61500.101.124280.000000.00000
122992016.03.17 12:05sell61510.201.128540.000000.00000
123002016.03.17 13:40sell61520.261.133030.000000.00000
123012016.03.18 11:58close61520.261.126270.000000.00000173.841058718.47
123022016.03.18 11:58close61510.201.126270.000000.0000043.921058762.39
123032016.03.18 11:58close61500.101.126270.000000.00000-20.641058741.75
123042016.03.18 11:58close61490.101.126270.000000.00000-43.041058698.71
123052016.03.18 15:18sell61530.101.129090.000000.00000
123062016.03.18 20:06close61530.101.126660.000000.0000023.601058722.31
123072016.03.21 01:13sell61540.101.127860.000000.00000
123082016.03.21 09:32buy61550.101.126260.000000.00000
123092016.03.21 09:32close61540.101.126260.000000.0000015.301058737.61
123102016.03.21 13:46close61550.101.127320.000000.000009.901058747.51
123112016.03.21 13:46sell61560.101.127320.000000.00000
123122016.03.21 17:08close61560.101.124860.000000.0000023.901058771.41
123132016.03.21 18:02buy61570.101.125580.000000.00000
123142016.03.22 02:54buy61580.101.123530.000000.00000
123152016.03.22 12:15buy61590.201.120200.000000.00000
123162016.03.23 16:15buy61600.261.117260.000000.00000
123172016.03.24 15:02buy61610.331.115200.000000.00000
123182016.03.28 10:23sell61620.991.116790.000000.00000
123192016.03.28 10:23close by61610.331.116790.000000.0000047.451058818.87
123202016.03.28 10:23close by61620.001.116790.000000.000000.001058818.87
123212016.03.28 10:23sell61630.661.116790.000000.00000
123222016.03.28 10:23close by61600.261.116790.000000.00000-19.371058799.50
123232016.03.28 10:23close by61630.001.116790.000000.000000.001058799.50
123242016.03.28 10:23sell61640.401.116790.000000.00000
123252016.03.28 10:23close by61590.201.116790.000000.00000-74.521058724.98
123262016.03.28 10:23close by61640.001.116790.000000.000000.001058724.98
123272016.03.28 10:23sell61650.201.116790.000000.00000
123282016.03.28 10:23close by61580.101.116790.000000.00000-70.561058654.42
123292016.03.28 10:23close by61650.001.116790.000000.000000.001058654.42
123302016.03.28 10:23sell61660.101.116790.000000.00000
123312016.03.28 10:23close by61570.101.116790.000000.00000-91.471058562.95
123322016.03.28 10:23close by61660.001.116790.000000.000000.001058562.95
123332016.03.28 10:23sell61670.191.116790.000000.00000
123342016.03.28 14:08buy61680.191.116260.000000.00000
123352016.03.28 14:08close61670.191.116260.000000.000008.741058571.69
123362016.03.28 15:31close61680.191.117280.000000.0000018.051058589.74
123372016.03.28 15:31sell61690.191.117280.000000.00000
123382016.03.28 17:00sell61700.191.119990.000000.00000
123392016.03.29 11:15buy61710.191.117410.000000.00000
123402016.03.29 11:15close61700.191.117410.000000.0000047.611058637.35
123412016.03.29 11:15close61690.191.117410.000000.00000-3.881058633.47
123422016.03.29 12:52close61710.191.119870.000000.0000045.411058678.88
123432016.03.29 12:59sell61720.101.119630.000000.00000
123442016.03.29 16:01sell61730.101.121940.000000.00000
123452016.03.29 18:00close61730.101.118150.000000.0000037.201058716.08
123462016.03.29 18:00close61720.101.118150.000000.0000014.101058730.18
123472016.03.29 20:48sell61740.101.127710.000000.00000
123482016.03.30 07:56sell61750.101.129900.000000.00000
123492016.03.30 11:00sell61760.201.132200.000000.00000
123502016.03.30 17:55sell61770.261.135260.000000.00000
123512016.03.31 13:25sell61780.331.137630.000000.00000
123522016.03.31 16:56sell61790.391.140170.000000.00000
123532016.04.01 15:19sell61800.461.143000.000000.00000
123542016.04.01 17:08close61800.461.134930.000000.00000368.001059098.18
123552016.04.01 17:08close61790.391.134930.000000.00000201.471059299.66
123562016.04.01 17:08close61780.331.134930.000000.0000086.661059386.32
123572016.04.01 17:08close61770.261.134930.000000.000006.341059392.66
123582016.04.01 17:08close61760.201.134930.000000.00000-56.321059336.34
123592016.04.01 17:08close61750.101.134930.000000.00000-51.161059285.18
123602016.04.01 17:08close61740.101.134930.000000.00000-73.101059212.08
123612016.04.01 18:02buy61810.101.134540.000000.00000
123622016.04.01 18:33close61810.101.137020.000000.0000024.101059236.18
123632016.04.04 00:02sell61820.101.139850.000000.00000
123642016.04.04 09:52close61820.101.137790.000000.0000019.901059256.08
123652016.04.04 11:33buy61830.101.137470.000000.00000
123662016.04.04 15:21close61830.101.138390.000000.000008.501059264.58
123672016.04.04 15:21sell61840.101.138390.000000.00000
123682016.04.05 07:10buy61850.101.138750.000000.00000
123692016.04.05 07:10close61840.101.138750.000000.00000-4.341059260.24
123702016.04.05 10:40buy61860.101.136410.000000.00000
123712016.04.05 18:59close61860.101.138460.000000.0000019.801059280.04
123722016.04.05 18:59close61850.101.138460.000000.00000-3.601059276.44
123732016.04.05 19:02sell61870.101.138640.000000.00000
123742016.04.06 01:44buy61880.101.138120.000000.00000
123752016.04.06 01:44close61870.101.138120.000000.000004.461059280.90
123762016.04.06 09:52buy61890.101.135910.000000.00000
123772016.04.06 15:02buy61900.201.133730.000000.00000
123782016.04.06 16:23close61900.201.137780.000000.0000079.601059360.50
123792016.04.06 16:23close61890.101.137780.000000.0000018.001059378.50
123802016.04.06 16:23close61880.101.137780.000000.00000-4.101059374.40
123812016.04.06 17:00sell61910.101.138560.000000.00000
123822016.04.06 19:08sell61920.101.141960.000000.00000
123832016.04.07 11:20close61920.101.137480.000000.0000043.981059418.38
123842016.04.07 11:20close61910.101.137480.000000.000009.981059428.36
123852016.04.07 11:22buy61930.101.138170.000000.00000
123862016.04.07 13:06close61930.101.139020.000000.000007.801059436.16
123872016.04.07 15:09buy61940.101.136390.000000.00000
123882016.04.07 18:03close61940.101.138800.000000.0000023.401059459.56
123892016.04.08 03:18buy61950.101.136680.000000.00000
123902016.04.08 11:31close61950.101.138250.000000.0000015.001059474.56
123912016.04.08 11:31sell61960.101.138250.000000.00000
123922016.04.08 15:30close61960.101.137190.000000.000009.901059484.46
123932016.04.08 15:38buy61970.101.136010.000000.00000
123942016.04.08 16:17close61970.101.138390.000000.0000023.101059507.56
123952016.04.08 16:28sell61980.101.139160.000000.00000
123962016.04.08 18:32sell61990.101.141160.000000.00000
123972016.04.11 10:57close61990.101.137380.000000.0000037.061059544.62
123982016.04.11 10:57close61980.101.137380.000000.0000017.061059561.68
123992016.04.11 11:34buy62000.101.138740.000000.00000
124002016.04.11 15:23close62000.101.140550.000000.0000017.401059579.08
124012016.04.11 15:23sell62010.101.140550.000000.00000
124022016.04.11 17:26sell62020.101.143170.000000.00000
124032016.04.11 21:04close62020.101.140800.000000.0000023.001059602.08
124042016.04.11 21:04close62010.101.140800.000000.00000-3.201059598.88
124052016.04.12 02:03sell62030.101.141080.000000.00000
124062016.04.12 11:45sell62040.101.144930.000000.00000
124072016.04.12 14:10close62040.101.140510.000000.0000043.501059642.38
124082016.04.12 14:10close62030.101.140510.000000.000005.001059647.38
124092016.04.12 14:14buy62050.101.140310.000000.00000
124102016.04.12 16:00buy62060.101.138300.000000.00000
124112016.04.12 17:52buy62070.201.135830.000000.00000
124122016.04.12 18:40close62070.201.139940.000000.0000080.801059728.18
124132016.04.12 18:40close62060.101.139940.000000.0000015.701059743.88
124142016.04.12 18:40close62050.101.139940.000000.00000-4.401059739.48
124152016.04.13 03:48buy62080.101.138130.000000.00000
124162016.04.13 08:19buy62090.101.136070.000000.00000
124172016.04.13 13:18buy62100.201.131090.000000.00000
124182016.04.13 17:17buy62110.261.128660.000000.00000
124192016.04.14 04:36buy62120.331.126160.000000.00000
124202016.04.15 15:16sell62130.991.128940.000000.00000
124212016.04.15 15:16close by62120.331.128940.000000.0000088.081059827.56
124222016.04.15 15:16close by62130.001.128940.000000.000000.001059827.56
124232016.04.15 15:16sell62140.661.128940.000000.00000
124242016.04.15 15:16close by62110.261.128940.000000.000001.201059828.75
124252016.04.15 15:16close by62140.001.128940.000000.000000.001059828.75
124262016.04.15 15:16sell62150.401.128940.000000.00000
124272016.04.15 15:16close by62100.201.128940.000000.00000-47.681059781.07
124282016.04.15 15:16close by62150.001.128940.000000.000000.001059781.07
124292016.04.15 15:16sell62160.201.128940.000000.00000
124302016.04.15 15:16close by62090.101.128940.000000.00000-73.641059707.43
124312016.04.15 15:16close by62160.001.128940.000000.000000.001059707.43
124322016.04.15 15:16sell62170.101.128940.000000.00000
124332016.04.15 15:16close by62080.101.128940.000000.00000-94.241059613.19
124342016.04.15 15:16close by62170.001.128940.000000.000000.001059613.19
124352016.04.15 15:16sell62180.191.128940.000000.00000
124362016.04.18 09:44buy62190.191.127810.000000.00000
124372016.04.18 09:44close62180.191.127810.000000.0000020.061059633.26
124382016.04.18 09:59close62190.191.128980.000000.0000020.901059654.16
124392016.04.18 09:59sell62200.191.128980.000000.00000
124402016.04.18 15:05sell62210.191.131090.000000.00000
124412016.04.19 10:00sell62220.381.133440.000000.00000
124422016.04.19 16:45sell62230.501.136540.000000.00000
124432016.04.20 17:55buy62240.311.132920.000000.00000
124442016.04.20 17:55buy62251.261.132920.000000.00000
124452016.04.20 17:55close by62230.501.132920.000000.00000177.301059831.46
124462016.04.20 17:55close by62250.001.132920.000000.000000.001059831.46
124472016.04.20 17:55buy62260.761.132920.000000.00000
124482016.04.20 17:55close by62220.381.132920.000000.0000016.951059848.40
124492016.04.20 17:55close by62260.001.132920.000000.000000.001059848.40
124502016.04.20 17:55buy62270.381.132920.000000.00000
124512016.04.20 17:55close by62210.191.132920.000000.00000-36.251059812.15
124522016.04.20 17:55close by62270.001.132920.000000.000000.001059812.15
124532016.04.20 17:55buy62280.191.132920.000000.00000
124542016.04.20 17:55close by62200.191.132920.000000.00000-76.341059735.81
124552016.04.20 17:55close by62280.001.132920.000000.000000.001059735.81
124562016.04.20 20:34buy62290.311.130510.000000.00000
124572016.04.21 15:06close62290.311.134300.000000.00000111.511059847.32
124582016.04.21 15:06close62240.311.134300.000000.0000036.801059884.11
124592016.04.21 15:36sell62300.101.134050.000000.00000
124602016.04.21 16:02sell62310.101.136780.000000.00000
124612016.04.21 16:37close62310.101.133090.000000.0000036.201059920.31
124622016.04.21 16:37close62300.101.133090.000000.000008.901059929.21
124632016.04.21 23:10buy62320.101.128750.000000.00000
124642016.04.22 13:32buy62330.101.126410.000000.00000
124652016.04.22 18:04buy62340.201.124300.000000.00000
124662016.04.22 20:20buy62350.261.122090.000000.00000
124672016.04.25 15:50close62350.261.125450.000000.0000084.471060013.69
124682016.04.25 15:50close62340.201.125450.000000.0000020.781060034.47
124692016.04.25 15:50close62330.101.125450.000000.00000-10.711060023.76
124702016.04.25 15:50close62320.101.125450.000000.00000-34.521059989.24
124712016.04.25 16:05buy62360.101.124860.000000.00000
124722016.04.25 18:00close62360.101.127220.000000.0000022.901060012.14
124732016.04.25 18:22sell62370.101.126860.000000.00000
124742016.04.25 22:00buy62380.101.126050.000000.00000
124752016.04.25 22:00close62370.101.126050.000000.000007.401060019.54
124762016.04.26 03:14close62380.101.127060.000000.000008.991060028.53
124772016.04.26 03:14sell62390.101.127060.000000.00000
124782016.04.26 07:46buy62400.101.126340.000000.00000
124792016.04.26 07:46close62390.101.126340.000000.000006.501060035.03
124802016.04.26 11:25close62400.101.128810.000000.0000024.001060059.03
124812016.04.26 12:16sell62410.101.129410.000000.00000
124822016.04.26 15:12close62410.101.128160.000000.0000011.801060070.83
124832016.04.26 15:33sell62420.101.129660.000000.00000
124842016.04.26 16:45sell62430.101.132330.000000.00000
124852016.04.26 20:19close62430.101.128570.000000.0000036.901060107.73
124862016.04.26 20:19close62420.101.128570.000000.0000010.201060117.93
124872016.04.27 03:52sell62440.101.130460.000000.00000
124882016.04.27 11:00sell62450.101.132850.000000.00000
124892016.04.27 15:12close62450.101.130360.000000.0000024.201060142.13
124902016.04.27 15:12close62440.101.130360.000000.000000.301060142.43
124912016.04.27 16:39sell62460.101.132140.000000.00000
124922016.04.27 21:00close62460.101.129740.000000.0000023.301060165.73
124932016.04.27 21:00sell62470.101.129710.000000.00000
124942016.04.27 21:01close62470.101.128180.000000.0000014.601060180.33
124952016.04.27 21:07sell62480.101.133180.000000.00000
124962016.04.27 21:11close62480.101.131130.000000.0000019.801060200.13
124972016.04.27 21:41sell62490.101.133350.000000.00000
124982016.04.27 22:13close62490.101.131200.000000.0000020.801060220.93
124992016.04.28 06:23sell62500.101.133620.000000.00000
125002016.04.28 09:45sell62510.101.135960.000000.00000
125012016.04.28 16:48close62510.101.133940.000000.0000019.501060240.43
125022016.04.28 16:48close62500.101.133940.000000.00000-3.901060236.53
125032016.04.28 18:24buy62520.101.131480.000000.00000
125042016.04.28 20:01close62520.101.133900.000000.0000023.501060260.03
125052016.04.28 20:59sell62530.101.134890.000000.00000
125062016.04.29 10:24sell62540.101.139880.000000.00000
125072016.04.29 16:47sell62550.201.143620.000000.00000
125082016.05.02 00:53sell62560.261.146180.000000.00000
125092016.05.02 12:23sell62570.331.148180.000000.00000
125102016.05.02 17:15sell62580.391.150770.000000.00000
125112016.05.03 03:30sell62590.461.153540.000000.00000
125122016.05.04 04:50buy62600.261.149030.000000.00000
125132016.05.04 04:50buy62611.841.149030.000000.00000
125142016.05.04 04:50close by62590.461.149030.000000.00000204.061060464.08
125152016.05.04 04:50close by62610.001.149030.000000.000000.001060464.08
125162016.05.04 04:50buy62621.381.149030.000000.00000
125172016.05.04 04:50close by62580.391.149030.000000.0000064.821060528.90
125182016.05.04 04:50close by62620.001.149030.000000.000000.001060528.90
125192016.05.04 04:50buy62630.991.149030.000000.00000
125202016.05.04 04:50close by62570.331.149030.000000.00000-30.621060498.28
125212016.05.04 04:50close by62630.001.149030.000000.000000.001060498.28
125222016.05.04 04:50buy62640.661.149030.000000.00000
125232016.05.04 04:50close by62560.261.149030.000000.00000-76.131060422.15
125242016.05.04 04:50close by62640.001.149030.000000.000000.001060422.15
125252016.05.04 04:50buy62650.401.149030.000000.00000
125262016.05.04 04:50close by62550.201.149030.000000.00000-109.841060312.31
125272016.05.04 04:50close by62650.001.149030.000000.000000.001060312.31
125282016.05.04 04:50buy62660.201.149030.000000.00000
125292016.05.04 04:50close by62540.101.149030.000000.00000-92.321060219.99
125302016.05.04 04:50close by62660.001.149030.000000.000000.001060219.99
125312016.05.04 04:50buy62670.101.149030.000000.00000
125322016.05.04 04:50close by62530.101.149030.000000.00000-142.261060077.73
125332016.05.04 04:50close by62670.001.149030.000000.000000.001060077.73
125342016.05.04 15:04close62600.261.150520.000000.0000036.921060114.65
125352016.05.04 15:04sell62680.101.150520.000000.00000
125362016.05.04 17:02close62680.101.147880.000000.0000025.701060140.35
125372016.05.04 17:12buy62690.101.147260.000000.00000
125382016.05.04 17:25close62690.101.149650.000000.0000023.201060163.55
125392016.05.04 23:43buy62700.101.148750.000000.00000
125402016.05.05 12:13buy62710.101.144270.000000.00000
125412016.05.05 17:16buy62720.201.141240.000000.00000
125422016.05.06 15:30close62720.201.146620.000000.00000105.381060268.93
125432016.05.06 15:30close62710.101.146620.000000.0000022.391060291.32
125442016.05.06 15:30close62700.101.146620.000000.00000-23.641060267.68
125452016.05.06 15:45buy62730.101.141590.000000.00000
125462016.05.06 15:55close62730.101.144010.000000.0000023.501060291.18
125472016.05.06 16:40buy62740.101.141690.000000.00000
125482016.05.09 02:34buy62750.101.139140.000000.00000
125492016.05.10 14:16buy62760.201.137140.000000.00000
125502016.05.10 17:59sell62770.401.139550.000000.00000
125512016.05.10 17:59close by62760.201.139550.000000.0000046.801060337.98
125522016.05.10 17:59close by62770.001.139550.000000.000000.001060337.98
125532016.05.10 17:59sell62780.201.139550.000000.00000
125542016.05.10 17:59close by62750.101.139550.000000.000002.991060340.97
125552016.05.10 17:59close by62780.001.139550.000000.000000.001060340.97
125562016.05.10 17:59sell62790.101.139550.000000.00000
125572016.05.10 17:59close by62740.101.139550.000000.00000-22.921060318.05
125582016.05.10 17:59close by62790.001.139550.000000.000000.001060318.05
125592016.05.10 17:59sell62800.131.139550.000000.00000
125602016.05.10 21:07close62800.131.137280.000000.0000028.601060346.65
125612016.05.10 21:08buy62810.101.137180.000000.00000
125622016.05.11 09:08close62810.101.138950.000000.0000016.591060363.24
125632016.05.11 09:08sell62820.101.138950.000000.00000
125642016.05.11 15:46sell62830.101.141070.000000.00000
125652016.05.11 17:54sell62840.201.143240.000000.00000
125662016.05.12 13:36buy62850.131.140020.000000.00000
125672016.05.12 13:36buy62860.401.140020.000000.00000
125682016.05.12 13:36close by62840.201.140020.000000.0000062.761060426.00
125692016.05.12 13:36close by62860.001.140020.000000.000000.001060426.00
125702016.05.12 13:36buy62870.201.140020.000000.00000
125712016.05.12 13:36close by62830.101.140020.000000.000009.681060435.68
125722016.05.12 13:36close by62870.001.140020.000000.000000.001060435.68
125732016.05.12 13:36buy62880.101.140020.000000.00000
125742016.05.12 13:36close by62820.101.140020.000000.00000-11.521060424.16
125752016.05.12 13:36close by62880.001.140020.000000.000000.001060424.16
125762016.05.12 19:08buy62890.131.137950.000000.00000
125772016.05.13 16:09buy62900.261.132660.000000.00000
125782016.05.13 17:15buy62910.341.130180.000000.00000
125792016.05.17 10:46sell62920.861.133210.000000.00000
125802016.05.17 10:46close by62910.341.133210.000000.0000097.851060522.01
125812016.05.17 10:46close by62920.001.133210.000000.000000.001060522.01
125822016.05.17 10:46sell62930.521.133210.000000.00000
125832016.05.17 10:46close by62900.261.133210.000000.0000010.351060532.36
125842016.05.17 10:46close by62930.001.133210.000000.000000.001060532.36
125852016.05.17 10:46sell62940.261.133210.000000.00000
125862016.05.17 10:46close by62890.131.133210.000000.00000-64.131060468.23
125872016.05.17 10:46close by62940.001.133210.000000.000000.001060468.23
125882016.05.17 10:46sell62950.131.133210.000000.00000
125892016.05.17 10:46close by62850.131.133210.000000.00000-91.041060377.19
125902016.05.17 10:46close by62950.001.133210.000000.000000.001060377.19
125912016.05.17 10:46sell62960.211.133210.000000.00000
125922016.05.17 14:39buy62970.211.131760.000000.00000
125932016.05.17 14:39close62960.211.131760.000000.0000028.981060406.17
125942016.05.17 16:32close62970.211.133040.000000.0000025.411060431.58
125952016.05.17 16:32sell62980.211.133040.000000.00000
125962016.05.17 21:01buy62990.211.131670.000000.00000
125972016.05.17 21:01close62980.211.131670.000000.0000027.301060458.88
125982016.05.18 06:00buy63000.211.128940.000000.00000
125992016.05.18 11:02buy63010.421.126570.000000.00000
126002016.05.18 22:01buy63020.561.123080.000000.00000
126012016.05.19 09:02buy63030.701.121060.000000.00000
126022016.05.19 16:00buy63040.841.118320.000000.00000
126032016.05.20 16:50sell63052.941.123040.000000.00000
126042016.05.20 16:50close by63040.841.123040.000000.00000387.161060846.04
126052016.05.20 16:50close by63050.001.123040.000000.000000.001060846.04
126062016.05.20 16:50sell63062.101.123040.000000.00000
126072016.05.20 16:50close by63030.701.123040.000000.00000130.831060976.87
126082016.05.20 16:50close by63060.001.123040.000000.000000.001060976.87
126092016.05.20 16:50sell63071.401.123040.000000.00000
126102016.05.20 16:50close by63020.561.123040.000000.00000-15.341060961.52
126112016.05.20 16:50close by63070.001.123040.000000.000000.001060961.52
126122016.05.20 16:50sell63080.841.123040.000000.00000
126132016.05.20 16:50close by63010.421.123040.000000.00000-158.091060803.44
126142016.05.20 16:50close by63080.001.123040.000000.000000.001060803.44
126152016.05.20 16:50sell63090.421.123040.000000.00000
126162016.05.20 16:50close by63000.211.123040.000000.00000-128.811060674.62
126172016.05.20 16:50close by63090.001.123040.000000.000000.001060674.62
126182016.05.20 16:50sell63100.211.123040.000000.00000
126192016.05.20 16:50close by62990.211.123040.000000.00000-187.001060487.62
126202016.05.20 16:50close by63100.001.123040.000000.000000.001060487.62
126212016.05.20 16:50sell63110.491.123040.000000.00000
126222016.05.20 17:27close63110.491.120680.000000.00000112.211060599.83
126232016.05.20 17:30buy63120.101.120860.000000.00000
126242016.05.23 03:55close63120.101.122680.000000.0000017.091060616.92
126252016.05.23 03:55sell63130.101.122680.000000.00000
126262016.05.23 11:32close63130.101.120180.000000.0000024.301060641.22
126272016.05.23 11:50buy63140.101.120990.000000.00000
126282016.05.23 21:00close63140.101.122360.000000.0000013.001060654.22
126292016.05.23 21:00sell63150.101.122360.000000.00000
126302016.05.24 03:00buy63160.101.121380.000000.00000
126312016.05.24 03:00close63150.101.121380.000000.000009.061060663.28
126322016.05.24 09:16close63160.101.121640.000000.000001.901060665.18
126332016.05.24 09:16sell63170.101.121640.000000.00000
126342016.05.24 10:00buy63180.101.120370.000000.00000
126352016.05.24 10:00close63170.101.120370.000000.0000012.001060677.18
126362016.05.24 11:45buy63190.101.117440.000000.00000
126372016.05.24 17:02buy63200.201.115360.000000.00000
126382016.05.26 04:30sell63210.401.117220.000000.00000
126392016.05.26 04:30close by63200.201.117220.000000.0000032.521060709.70
126402016.05.26 04:30close by63210.001.117220.000000.000000.001060709.70
126412016.05.26 04:30sell63220.201.117220.000000.00000
126422016.05.26 04:30close by63190.101.117220.000000.00000-4.541060705.16
126432016.05.26 04:30close by63220.001.117220.000000.000000.001060705.16
126442016.05.26 04:30sell63230.101.117220.000000.00000
126452016.05.26 04:30close by63180.101.117220.000000.00000-33.841060671.32
126462016.05.26 04:30close by63230.001.117220.000000.000000.001060671.32
126472016.05.26 04:30sell63240.131.117220.000000.00000
126482016.05.26 16:41sell63250.131.120420.000000.00000
126492016.05.27 12:16buy63260.131.117460.000000.00000
126502016.05.27 12:16close63250.131.117460.000000.0000037.521060708.84
126512016.05.27 12:16close63240.131.117460.000000.00000-4.081060704.75
126522016.05.27 16:59buy63270.131.115150.000000.00000
126532016.05.27 18:21buy63280.261.112770.000000.00000
126542016.05.30 03:52buy63290.341.110320.000000.00000
126552016.05.31 03:31close63290.341.114910.000000.00000152.291060857.04
126562016.05.31 03:31close63280.261.114910.000000.0000051.691060908.73
126572016.05.31 03:31close63270.131.114910.000000.00000-5.101060903.63
126582016.05.31 03:31close63260.131.114910.000000.00000-35.131060868.51
126592016.05.31 03:31sell63300.101.114910.000000.00000
126602016.05.31 07:09buy63310.101.114410.000000.00000
126612016.05.31 07:09close63300.101.114410.000000.000004.301060872.81
126622016.05.31 13:58close63310.101.115110.000000.000006.301060879.11
126632016.05.31 13:58sell63320.101.115110.000000.00000
126642016.05.31 17:05sell63330.101.117260.000000.00000
126652016.05.31 17:58close63330.101.113570.000000.0000036.201060915.31
126662016.05.31 17:58close63320.101.113570.000000.0000014.701060930.01
126672016.05.31 18:48buy63340.101.113160.000000.00000
126682016.06.01 10:51close63340.101.114870.000000.0000015.991060946.00
126692016.06.01 14:53sell63350.101.117580.000000.00000
126702016.06.01 17:00close63350.101.115450.000000.0000020.601060966.60
126712016.06.01 20:09sell63360.101.118260.000000.00000
126722016.06.02 06:10sell63370.101.120760.000000.00000
126732016.06.02 15:37close63370.101.116980.000000.0000037.101061003.70
126742016.06.02 15:37close63360.101.116980.000000.0000011.981061015.68
126752016.06.02 17:10buy63380.101.116870.000000.00000
126762016.06.03 04:08buy63390.101.114860.000000.00000
126772016.06.03 15:30close63390.101.120480.000000.0000055.501061071.18
126782016.06.03 15:30close63380.101.120480.000000.0000034.991061106.17
126792016.06.03 16:51sell63400.101.130990.000000.00000
126802016.06.03 17:08sell63410.101.133120.000000.00000
126812016.06.03 23:20sell63420.201.135730.000000.00000
126822016.06.08 15:08sell63430.261.138050.000000.00000
126832016.06.08 17:00sell63440.331.140270.000000.00000
126842016.06.09 11:52buy63450.191.136920.000000.00000
126852016.06.09 11:52buy63460.991.136920.000000.00000
126862016.06.09 11:52close by63440.331.136920.000000.00000107.841061214.01
126872016.06.09 11:52close by63460.001.136920.000000.000000.001061214.01
126882016.06.09 11:52buy63470.661.136920.000000.00000
126892016.06.09 11:52close by63430.261.136920.000000.0000027.251061241.26
126902016.06.09 11:52close by63470.001.136920.000000.000000.001061241.26
126912016.06.09 11:52buy63480.401.136920.000000.00000
126922016.06.09 11:52close by63420.201.136920.000000.00000-25.681061215.58
126932016.06.09 11:52close by63480.001.136920.000000.000000.001061215.58
126942016.06.09 11:52buy63490.201.136920.000000.00000
126952016.06.09 11:52close by63410.101.136920.000000.00000-38.941061176.64
126962016.06.09 11:52close by63490.001.136920.000000.000000.001061176.64
126972016.06.09 11:52buy63500.101.136920.000000.00000
126982016.06.09 11:52close by63400.101.136920.000000.00000-60.241061116.40
126992016.06.09 11:52close by63500.001.136920.000000.000000.001061116.40
127002016.06.09 13:23buy63510.191.134600.000000.00000
127012016.06.09 16:23buy63520.381.132250.000000.00000
127022016.06.10 03:57buy63530.501.130210.000000.00000
127032016.06.10 19:37buy63540.631.127610.000000.00000
127042016.06.13 02:45buy63550.751.124180.000000.00000
127052016.06.13 18:02sell63562.641.129470.000000.00000
127062016.06.13 18:02close by63550.751.129470.000000.00000391.501061507.90
127072016.06.13 18:02close by63560.001.129470.000000.000000.001061507.90
127082016.06.13 18:02sell63571.891.129470.000000.00000
127092016.06.13 18:02close by63540.631.129470.000000.00000110.191061618.08
127102016.06.13 18:02close by63570.001.129470.000000.000000.001061618.08
127112016.06.13 18:02sell63581.261.129470.000000.00000
127122016.06.13 18:02close by63530.501.129470.000000.00000-42.551061575.53
127132016.06.13 18:02close by63580.001.129470.000000.000000.001061575.53
127142016.06.13 18:02sell63590.761.129470.000000.00000
127152016.06.13 18:02close by63520.381.129470.000000.00000-111.421061464.12
127162016.06.13 18:02close by63590.001.129470.000000.000000.001061464.12
127172016.06.13 18:02sell63600.381.129470.000000.00000
127182016.06.13 18:02close by63510.191.129470.000000.00000-100.361061363.76
127192016.06.13 18:02close by63600.001.129470.000000.000000.001061363.76
127202016.06.13 18:02sell63610.191.129470.000000.00000
127212016.06.13 18:02close by63450.191.129470.000000.00000-144.441061219.32
127222016.06.13 18:02close by63610.001.129470.000000.000000.001061219.32
127232016.06.13 18:02sell63620.441.129470.000000.00000
127242016.06.14 03:02buy63630.441.128730.000000.00000
127252016.06.14 03:02close63620.441.128730.000000.0000029.301061248.63
127262016.06.14 04:01close63630.441.129490.000000.0000030.361061278.99
127272016.06.14 04:01sell63640.441.129490.000000.00000
127282016.06.14 09:01buy63650.441.128460.000000.00000
127292016.06.14 09:01close63640.441.128460.000000.0000042.241061321.23
127302016.06.14 10:33buy63660.441.125940.000000.00000
127312016.06.14 11:54buy63670.881.123740.000000.00000
127322016.06.14 12:49buy63681.171.121280.000000.00000
127332016.06.15 18:18sell63692.931.124030.000000.00000
127342016.06.15 18:18close by63681.171.124030.000000.00000308.761061629.99
127352016.06.15 18:18close by63690.001.124030.000000.000000.001061629.99
127362016.06.15 18:18sell63701.761.124030.000000.00000
127372016.06.15 18:18close by63670.881.124030.000000.0000015.751061645.74
127382016.06.15 18:18close by63700.001.124030.000000.000000.001061645.74
127392016.06.15 18:18sell63710.881.124030.000000.00000
127402016.06.15 18:18close by63660.441.124030.000000.00000-88.921061556.82
127412016.06.15 18:18close by63710.001.124030.000000.000000.001061556.82
127422016.06.15 18:18sell63720.441.124030.000000.00000
127432016.06.15 18:18close by63650.441.124030.000000.00000-199.801061357.01
127442016.06.15 18:18close by63720.001.124030.000000.000000.001061357.01
127452016.06.15 18:18sell63730.731.124030.000000.00000
127462016.06.15 21:34sell63740.731.127410.000000.00000
127472016.06.16 13:04close63740.731.123190.000000.00000302.071061659.09
127482016.06.16 13:04close63730.731.123190.000000.0000055.331061714.42
127492016.06.16 14:32buy63750.101.118800.000000.00000
127502016.06.16 15:18buy63760.101.116490.000000.00000
127512016.06.16 19:43close63760.101.120150.000000.0000035.901061750.32
127522016.06.16 19:43close63750.101.120150.000000.0000012.801061763.12
127532016.06.16 21:14sell63770.101.124320.000000.00000
127542016.06.17 04:11sell63780.101.126470.000000.00000
127552016.06.17 09:38close63780.101.123000.000000.0000034.001061797.12
127562016.06.17 09:38close63770.101.123000.000000.0000012.461061809.58
127572016.06.17 10:16buy63790.101.123240.000000.00000
127582016.06.17 10:30close63790.101.125550.000000.0000022.401061831.98
127592016.06.17 16:34sell63800.101.126460.000000.00000
127602016.06.17 18:11close63800.101.125640.000000.000007.501061839.48
127612016.06.20 00:46sell63810.101.131830.000000.00000
127622016.06.20 02:55sell63820.101.135050.000000.00000
127632016.06.20 06:52sell63830.201.137310.000000.00000
127642016.06.20 12:53close63830.201.133460.000000.0000075.601061915.08
127652016.06.20 12:53close63820.101.133460.000000.0000015.201061930.28
127662016.06.20 12:53close63810.101.133460.000000.00000-17.001061913.28
127672016.06.20 16:01sell63840.101.134840.000000.00000
127682016.06.20 18:12close63840.101.132550.000000.0000022.201061935.48
127692016.06.20 23:46sell63850.101.131740.000000.00000
127702016.06.21 05:05sell63860.101.133970.000000.00000
127712016.06.21 15:39close63860.101.130300.000000.0000036.001061971.48
127722016.06.21 15:39close63850.101.130300.000000.0000013.661061985.14
127732016.06.21 16:01buy63870.101.129940.000000.00000
127742016.06.21 17:29buy63880.101.125120.000000.00000
127752016.06.22 13:53close63880.101.129580.000000.0000043.491062028.63
127762016.06.22 13:53close63870.101.129580.000000.00000-4.711062023.92
127772016.06.22 13:54sell63890.101.129280.000000.00000
127782016.06.22 16:55sell63900.101.131520.000000.00000
127792016.06.22 17:59close63900.101.128250.000000.0000032.001062055.92
127802016.06.22 17:59close63890.101.128250.000000.000009.601062065.52
127812016.06.22 18:31buy63910.101.127290.000000.00000
127822016.06.22 19:18close63910.101.129650.000000.0000022.901062088.42
127832016.06.23 00:15sell63920.101.131230.000000.00000
127842016.06.23 05:25sell63930.101.133780.000000.00000
127852016.06.23 13:18sell63940.201.138680.000000.00000
127862016.06.24 01:00sell63950.261.141400.000000.00000
127872016.06.24 02:00close63950.261.135330.000000.00000156.001062244.42
127882016.06.24 02:00close63940.201.135330.000000.0000065.521062309.94
127892016.06.24 02:00close63930.101.135330.000000.00000-16.241062293.70
127902016.06.24 02:00close63920.101.135330.000000.00000-41.741062251.96
127912016.06.24 02:49buy63960.101.132160.000000.00000
127922016.06.24 04:00buy63970.101.128470.000000.00000
127932016.06.24 04:23buy63980.201.125840.000000.00000
127942016.06.24 05:15buy63990.261.120970.000000.00000
127952016.06.24 05:30buy64000.331.118310.000000.00000
127962016.06.24 06:33buy64010.391.102460.000000.00000
127972016.06.24 06:55buy64020.461.098400.000000.00000
127982016.06.24 10:44close64020.461.114830.000000.00000752.561063004.52
127992016.06.24 10:44close64010.391.114830.000000.00000479.701063484.22
128002016.06.24 10:44close64000.331.114830.000000.00000-117.151063367.07
128012016.06.24 10:44close63990.261.114830.000000.00000-161.461063205.61
128022016.06.24 10:44close63980.201.114830.000000.00000-221.601062984.01
128032016.06.24 10:44close63970.101.114830.000000.00000-137.101062846.91
128042016.06.24 10:44close63960.101.114830.000000.00000-174.001062672.91
128052016.06.24 22:59buy64030.101.109560.000000.00000
128062016.06.24 23:52close64030.101.110740.000000.0000011.101062684.01
128072016.06.27 05:21buy64040.101.098970.000000.00000
128082016.06.27 06:06close64040.101.101430.000000.0000023.901062707.91
128092016.06.27 13:31buy64050.101.101660.000000.00000
128102016.06.27 14:45buy64060.101.099590.000000.00000
128112016.06.27 17:14close64060.101.101310.000000.0000016.501062724.41
128122016.06.27 17:14close64050.101.101310.000000.00000-4.201062720.21
128132016.06.27 17:58buy64070.101.097700.000000.00000
128142016.06.27 18:30close64070.101.100050.000000.0000022.801062743.01
128152016.06.28 13:28sell64080.101.108880.000000.00000
128162016.06.28 15:03close64080.101.106500.000000.0000023.101062766.11
128172016.06.28 16:24buy64090.101.105450.000000.00000
128182016.06.28 22:58close64090.101.107860.000000.0000023.401062789.51
128192016.06.28 23:32sell64100.101.108180.000000.00000
128202016.06.29 04:09close64100.101.105800.000000.0000023.061062812.57
128212016.06.29 04:39buy64110.101.105660.000000.00000
128222016.06.29 09:38close64110.101.107110.000000.0000013.801062826.37
128232016.06.29 09:38sell64120.101.107110.000000.00000
128242016.06.29 15:47sell64130.101.110210.000000.00000
128252016.06.30 00:25sell64140.201.112210.000000.00000
128262016.06.30 13:48sell64150.261.114660.000000.00000
128272016.06.30 15:08close64150.261.109980.000000.00000119.861062946.23
128282016.06.30 15:08close64140.201.109980.000000.0000043.201062989.43
128292016.06.30 15:08close64130.101.109980.000000.000001.481062990.91
128302016.06.30 15:08close64120.101.109980.000000.00000-29.521062961.39
128312016.06.30 19:10buy64160.101.106960.000000.00000
128322016.06.30 22:39close64160.101.108700.000000.0000016.701062978.09
128332016.07.01 03:52sell64170.101.111150.000000.00000
128342016.07.01 07:21close64170.101.109080.000000.0000020.001062998.09
128352016.07.01 07:21buy64180.101.109080.000000.00000
128362016.07.01 10:41close64180.101.111490.000000.0000023.401063021.49
128372016.07.01 10:50sell64190.101.110730.000000.00000
128382016.07.01 14:55sell64200.101.112730.000000.00000
128392016.07.01 16:30sell64210.201.115110.000000.00000
128402016.07.04 11:22close64210.201.111020.000000.0000080.321063101.81
128412016.07.04 11:22close64200.101.111020.000000.0000016.361063118.17
128422016.07.04 11:22close64190.101.111020.000000.00000-3.641063114.53
128432016.07.04 12:01buy64220.101.110700.000000.00000
128442016.07.04 12:43close64220.101.113160.000000.0000023.901063138.43
128452016.07.04 15:18sell64230.101.114390.000000.00000
128462016.07.05 05:17buy64240.101.112660.000000.00000
128472016.07.05 05:17close64230.101.112660.000000.0000016.561063154.99
128482016.07.05 09:48close64240.101.113570.000000.000008.401063163.39
128492016.07.05 09:48sell64250.101.113570.000000.00000
128502016.07.05 10:54sell64260.101.115570.000000.00000
128512016.07.05 17:53buy64270.101.113320.000000.00000
128522016.07.05 17:53close64260.101.113320.000000.0000021.801063185.19
128532016.07.05 17:53close64250.101.113320.000000.000001.801063186.99
128542016.07.05 19:15buy64280.101.107880.000000.00000
128552016.07.06 03:36buy64290.201.105670.000000.00000
128562016.07.06 21:25close64290.201.110660.000000.0000098.401063285.39
128572016.07.06 21:25close64280.101.110660.000000.0000026.691063312.08
128582016.07.06 21:25close64270.101.110660.000000.00000-27.711063284.37
128592016.07.07 01:45buy64300.101.109200.000000.00000
128602016.07.07 07:17close64300.101.109960.000000.000006.901063291.27
128612016.07.07 07:17sell64310.101.109960.000000.00000
128622016.07.07 09:51buy64320.101.108020.000000.00000
128632016.07.07 09:51close64310.101.108020.000000.0000018.701063309.97
128642016.07.07 16:11close64320.101.109320.000000.0000012.301063322.27
128652016.07.07 16:11sell64330.101.109320.000000.00000
128662016.07.07 17:11buy64340.101.107250.000000.00000
128672016.07.07 17:11close64330.101.107250.000000.0000020.001063342.27
128682016.07.08 07:11close64340.101.108160.000000.000007.991063350.26
128692016.07.08 07:11sell64350.101.108160.000000.00000
128702016.07.08 11:05buy64360.101.107380.000000.00000
128712016.07.08 11:05close64350.101.107380.000000.000007.101063357.36
128722016.07.08 16:01buy64370.101.103950.000000.00000
128732016.07.08 16:11close64370.101.106590.000000.0000025.701063383.06
128742016.07.08 16:11close64360.101.106590.000000.00000-8.601063374.46
128752016.07.08 16:16sell64380.101.109300.000000.00000
128762016.07.08 16:27close64380.101.106840.000000.0000023.901063398.36
128772016.07.08 17:52buy64390.101.102940.000000.00000
128782016.07.08 19:49close64390.101.105160.000000.0000021.501063419.86
128792016.07.11 02:54buy64400.101.104540.000000.00000
128802016.07.11 11:01buy64410.101.102510.000000.00000
128812016.07.11 14:31close64410.101.105680.000000.0000031.001063450.86
128822016.07.11 14:31close64400.101.105680.000000.0000010.701063461.56
128832016.07.11 16:28sell64420.101.106150.000000.00000
128842016.07.11 18:42close64420.101.103700.000000.0000023.801063485.36
128852016.07.11 18:44buy64430.101.103690.000000.00000
128862016.07.11 21:32close64430.101.106100.000000.0000023.401063508.76
128872016.07.12 01:42sell64440.101.106040.000000.00000
128882016.07.12 02:47buy64450.101.105620.000000.00000
128892016.07.12 02:47close64440.101.105620.000000.000003.501063512.26
128902016.07.12 04:57close64450.101.108030.000000.0000023.401063535.66
128912016.07.12 06:00sell64460.101.108570.000000.00000
128922016.07.12 10:46sell64470.101.110840.000000.00000
128932016.07.12 17:57close64470.101.107240.000000.0000035.301063570.96
128942016.07.12 17:57close64460.101.107240.000000.0000012.601063583.56
128952016.07.13 03:25buy64480.101.105980.000000.00000
128962016.07.13 04:17close64480.101.106620.000000.000005.701063589.26
128972016.07.13 04:17sell64490.101.106620.000000.00000
128982016.07.13 05:35buy64500.101.105670.000000.00000
128992016.07.13 05:35close64490.101.105670.000000.000008.801063598.06
129002016.07.13 06:23close64500.101.106650.000000.000009.101063607.16
129012016.07.13 06:23sell64510.101.106650.000000.00000
129022016.07.13 09:19buy64520.101.105860.000000.00000
129032016.07.13 09:19close64510.101.105860.000000.000007.201063614.36
129042016.07.13 12:40close64520.101.107190.000000.0000012.601063626.96
129052016.07.13 12:40sell64530.101.107190.000000.00000
129062016.07.13 16:17sell64540.101.109420.000000.00000
129072016.07.14 08:47sell64550.201.111620.000000.00000
129082016.07.14 15:22sell64560.261.115330.000000.00000
129092016.07.14 18:04close64560.261.111060.000000.00000109.201063736.16
129102016.07.14 18:04close64550.201.111060.000000.000009.801063745.96
129112016.07.14 18:04close64540.101.111060.000000.00000-17.221063728.74
129122016.07.14 18:04close64530.101.111060.000000.00000-39.521063689.22
129132016.07.14 21:25sell64570.101.112480.000000.00000
129142016.07.15 03:30close64570.101.111660.000000.000007.461063696.68
129152016.07.15 06:18sell64580.101.113060.000000.00000
129162016.07.15 15:32close64580.101.111250.000000.0000017.401063714.08
129172016.07.15 17:00buy64590.101.108570.000000.00000
129182016.07.15 23:15buy64600.101.105710.000000.00000
129192016.07.19 06:49close64600.101.107890.000000.0000020.281063734.36
129202016.07.19 06:49close64590.101.107890.000000.00000-8.321063726.04
129212016.07.19 06:49sell64610.101.107890.000000.00000
129222016.07.19 10:09buy64620.101.107000.000000.00000
129232016.07.19 10:09close64610.101.107000.000000.000008.201063734.24
129242016.07.19 16:03buy64630.101.102180.000000.00000
129252016.07.20 10:30buy64640.201.099230.000000.00000
129262016.07.21 06:08sell64650.401.102540.000000.00000
129272016.07.21 06:08close by64640.201.102540.000000.0000062.341063796.58
129282016.07.21 06:08close by64650.001.102540.000000.000000.001063796.58
129292016.07.21 06:08sell64660.201.102540.000000.00000
129302016.07.21 06:08close by64630.101.102540.000000.000001.261063797.84
129312016.07.21 06:08close by64660.001.102540.000000.000000.001063797.84
129322016.07.21 06:08sell64670.101.102540.000000.00000
129332016.07.21 06:08close by64620.101.102540.000000.00000-46.941063750.90
129342016.07.21 06:08close by64670.001.102540.000000.000000.001063750.90
129352016.07.21 06:08sell64680.131.102540.000000.00000
129362016.07.21 11:29buy64690.131.102570.000000.00000
129372016.07.21 11:29close64680.131.102570.000000.00000-1.301063749.60
129382016.07.21 11:39close64690.131.104040.000000.0000018.201063767.80
129392016.07.21 11:39sell64700.131.104040.000000.00000
129402016.07.21 11:52buy64710.131.102610.000000.00000
129412016.07.21 11:52close64700.131.102610.000000.0000017.681063785.48
129422016.07.21 15:35close64710.131.103480.000000.0000010.401063795.88
129432016.07.21 15:35sell64720.131.103480.000000.00000
129442016.07.21 16:20close64720.131.101070.000000.0000030.421063826.30
129452016.07.21 17:27buy64730.101.100290.000000.00000
129462016.07.21 22:17close64730.101.102200.000000.0000018.401063844.70
129472016.07.21 22:17sell64740.101.102200.000000.00000
129482016.07.22 05:02buy64750.101.102180.000000.00000
129492016.07.22 05:02close64740.101.102180.000000.00000-0.541063844.16
129502016.07.22 08:12close64750.101.103200.000000.000009.501063853.66
129512016.07.22 08:12sell64760.101.103200.000000.00000
129522016.07.22 10:19buy64770.101.101970.000000.00000
129532016.07.22 10:19close64760.101.101970.000000.0000011.601063865.26
129542016.07.22 11:25close64770.101.103280.000000.0000012.401063877.66
129552016.07.22 11:25sell64780.101.103280.000000.00000
129562016.07.22 13:10buy64790.101.102020.000000.00000
129572016.07.22 13:10close64780.101.102020.000000.0000011.901063889.56
129582016.07.22 19:21buy64800.101.096390.000000.00000
129592016.07.26 08:37close64800.101.101890.000000.0000053.481063943.04
129602016.07.26 08:37close64790.101.101890.000000.00000-2.821063940.22
129612016.07.26 09:18sell64810.101.101330.000000.00000
129622016.07.26 15:02buy64820.101.099520.000000.00000
129632016.07.26 15:02close64810.101.099520.000000.0000017.401063957.62
129642016.07.27 04:46close64820.101.099110.000000.00000-5.211063952.41
129652016.07.27 04:46sell64830.101.099110.000000.00000
129662016.07.27 14:36buy64840.101.098960.000000.00000
129672016.07.27 14:36close64830.101.098960.000000.000000.801063953.21
129682016.07.27 17:21close64840.101.100490.000000.0000014.601063967.81
129692016.07.27 17:21sell64850.101.100490.000000.00000
129702016.07.27 18:00buy64860.101.098930.000000.00000
129712016.07.27 18:00close64850.101.098930.000000.0000014.901063982.71
129722016.07.27 21:23close64860.101.100580.000000.0000015.801063998.51
129732016.07.27 21:23sell64870.101.100580.000000.00000
129742016.07.27 23:01sell64880.101.105160.000000.00000
129752016.07.28 03:50sell64890.201.107220.000000.00000
129762016.07.28 10:49sell64900.261.110370.000000.00000
129772016.07.29 16:42sell64910.331.115420.000000.00000
129782016.07.29 18:01sell64920.391.118840.000000.00000
129792016.08.02 17:22sell64930.461.121590.000000.00000
129802016.08.03 16:51buy64940.261.118210.000000.00000
129812016.08.03 16:51buy64951.841.118210.000000.00000
129822016.08.03 16:51close by64930.461.118210.000000.00000152.081064150.59
129832016.08.03 16:51close by64950.001.118210.000000.000000.001064150.59
129842016.08.03 16:51buy64961.381.118210.000000.00000
129852016.08.03 16:51close by64920.391.118210.000000.0000021.371064171.96
129862016.08.03 16:51close by64960.001.118210.000000.000000.001064171.96
129872016.08.03 16:51buy64970.991.118210.000000.00000
129882016.08.03 16:51close by64910.331.118210.000000.00000-94.781064077.18
129892016.08.03 16:51close by64970.001.118210.000000.000000.001064077.18
129902016.08.03 16:51buy64980.661.118210.000000.00000
129912016.08.03 16:51close by64900.261.118210.000000.00000-206.081063871.11
129922016.08.03 16:51close by64980.001.118210.000000.000000.001063871.11
129932016.08.03 16:51buy64990.401.118210.000000.00000
129942016.08.03 16:51close by64890.201.118210.000000.00000-221.521063649.59
129952016.08.03 16:51close by64990.001.118210.000000.000000.001063649.59
129962016.08.03 16:51buy65000.201.118210.000000.00000
129972016.08.03 16:51close by64880.101.118210.000000.00000-131.481063518.11
129982016.08.03 16:51close by65000.001.118210.000000.000000.001063518.11
129992016.08.03 16:51buy65010.101.118210.000000.00000
130002016.08.03 16:51close by64870.101.118210.000000.00000-177.281063340.83
130012016.08.03 16:51close by65010.001.118210.000000.000000.001063340.83
130022016.08.03 20:32buy65020.261.115990.000000.00000
130032016.08.04 09:01buy65030.521.113910.000000.00000
130042016.08.05 15:09sell65041.041.115700.000000.00000
130052016.08.05 15:09close by65030.521.115700.000000.0000087.311063428.14
130062016.08.05 15:09close by65040.001.115700.000000.000000.001063428.14
130072016.08.05 15:09sell65050.521.115700.000000.00000
130082016.08.05 15:09close by65020.261.115700.000000.00000-13.621063414.51
130092016.08.05 15:09close by65050.001.115700.000000.000000.001063414.51
130102016.08.05 15:09sell65060.261.115700.000000.00000
130112016.08.05 15:09close by64940.261.115700.000000.00000-71.341063343.17
130122016.08.05 15:09close by65060.001.115700.000000.000000.001063343.17
130132016.08.05 15:09sell65070.341.115700.000000.00000
130142016.08.05 15:30close65070.341.111420.000000.00000143.141063486.31
130152016.08.05 17:00buy65080.101.105410.000000.00000
130162016.08.05 18:10close65080.101.107840.000000.0000023.601063509.91
130172016.08.08 00:01buy65090.101.108500.000000.00000
130182016.08.09 16:39close65090.101.109620.000000.0000010.091063520.00
130192016.08.09 16:39sell65100.101.109620.000000.00000
130202016.08.09 23:51sell65110.101.111620.000000.00000
130212016.08.10 04:16sell65120.201.114080.000000.00000
130222016.08.10 13:17sell65130.261.117630.000000.00000
130232016.08.11 20:37buy65140.161.114500.000000.00000
130242016.08.11 20:37buy65150.661.114500.000000.00000
130252016.08.11 20:37close by65130.261.114500.000000.0000079.251063599.25
130262016.08.11 20:37close by65150.001.114500.000000.000000.001063599.25
130272016.08.11 20:37buy65160.401.114500.000000.00000
130282016.08.11 20:37close by65120.201.114500.000000.00000-10.041063589.21
130292016.08.11 20:37close by65160.001.114500.000000.000000.001063589.21
130302016.08.11 20:37buy65170.201.114500.000000.00000
130312016.08.11 20:37close by65110.101.114500.000000.00000-29.661063559.55
130322016.08.11 20:37close by65170.001.114500.000000.000000.001063559.55
130332016.08.11 20:37buy65180.101.114500.000000.00000
130342016.08.11 20:37close by65100.101.114500.000000.00000-49.661063509.89
130352016.08.11 20:37close by65180.001.114500.000000.000000.001063509.89
130362016.08.12 10:51close65140.161.114990.000000.000006.061063515.95
130372016.08.12 10:51sell65190.161.114990.000000.00000
130382016.08.12 16:09sell65200.161.119080.000000.00000
130392016.08.15 02:16buy65210.161.115860.000000.00000
130402016.08.15 02:16close65200.161.115860.000000.0000050.341063566.29
130412016.08.15 02:16close65190.161.115860.000000.00000-15.101063551.18
130422016.08.15 08:36close65210.161.116050.000000.000001.921063553.10
130432016.08.15 08:36sell65220.161.116050.000000.00000
130442016.08.15 17:01sell65230.161.118900.000000.00000
130452016.08.16 08:45sell65240.321.120910.000000.00000
130462016.08.16 10:07sell65250.421.123560.000000.00000
130472016.08.16 11:15sell65260.531.127000.000000.00000
130482016.08.16 14:49sell65270.631.129680.000000.00000
130492016.08.18 11:40sell65280.741.132260.000000.00000
130502016.08.18 21:56sell65290.841.135260.000000.00000
130512016.08.22 02:27buy65300.471.131140.000000.00000
130522016.08.22 02:27buy65313.801.131140.000000.00000
130532016.08.22 02:27close by65290.841.131140.000000.00000339.531063892.63
130542016.08.22 02:27close by65310.001.131140.000000.000000.001063892.63
130552016.08.22 02:27buy65322.961.131140.000000.00000
130562016.08.22 02:27close by65280.741.131140.000000.0000077.111063969.74
130572016.08.22 02:27close by65320.001.131140.000000.000000.001063969.74
130582016.08.22 02:27buy65332.221.131140.000000.00000
130592016.08.22 02:27close by65270.631.131140.000000.00000-97.901063871.84
130602016.08.22 02:27close by65330.001.131140.000000.000000.001063871.84
130612016.08.22 02:27buy65341.591.131140.000000.00000
130622016.08.22 02:27close by65260.531.131140.000000.00000-224.401063647.43
130632016.08.22 02:27close by65340.001.131140.000000.000000.001063647.43
130642016.08.22 02:27buy65351.061.131140.000000.00000
130652016.08.22 02:27close by65250.421.131140.000000.00000-322.311063325.13
130662016.08.22 02:27close by65350.001.131140.000000.000000.001063325.13
130672016.08.22 02:27buy65360.641.131140.000000.00000
130682016.08.22 02:27close by65240.321.131140.000000.00000-330.371062994.76
130692016.08.22 02:27close by65360.001.131140.000000.000000.001062994.76
130702016.08.22 02:27buy65370.321.131140.000000.00000
130712016.08.22 02:27close by65230.161.131140.000000.00000-197.411062797.35
130722016.08.22 02:27close by65370.001.131140.000000.000000.001062797.35
130732016.08.22 02:27buy65380.161.131140.000000.00000
130742016.08.22 02:27close by65220.161.131140.000000.00000-243.011062554.34
130752016.08.22 02:27close by65380.001.131140.000000.000000.001062554.34
130762016.08.22 04:41buy65390.471.128620.000000.00000
130772016.08.22 16:30close65390.471.131190.000000.00000117.501062671.84
130782016.08.22 16:30close65300.471.131190.000000.00000-0.941062670.90
130792016.08.22 16:30sell65400.471.131190.000000.00000
130802016.08.23 05:55sell65410.471.133250.000000.00000
130812016.08.23 18:01buy65420.471.132070.000000.00000
130822016.08.23 18:01close65410.471.132070.000000.0000052.171062723.07
130832016.08.23 18:01close65400.471.132070.000000.00000-44.841062678.23
130842016.08.24 03:48buy65430.471.130040.000000.00000
130852016.08.24 13:15buy65440.941.127770.000000.00000
130862016.08.24 15:45buy65451.251.125670.000000.00000
130872016.08.25 12:53sell65463.131.129190.000000.00000
130882016.08.25 12:53close by65451.251.129190.000000.00000415.881063094.11
130892016.08.25 12:53close by65460.001.129190.000000.000000.001063094.11
130902016.08.25 12:53sell65471.881.129190.000000.00000
130912016.08.25 12:53close by65440.941.129190.000000.00000115.341063209.45
130922016.08.25 12:53close by65470.001.129190.000000.000000.001063209.45
130932016.08.25 12:53sell65480.941.129190.000000.00000
130942016.08.25 12:53close by65430.471.129190.000000.00000-49.021063160.43
130952016.08.25 12:53close by65480.001.129190.000000.000000.001063160.43
130962016.08.25 12:53sell65490.471.129190.000000.00000
130972016.08.25 12:53close by65420.471.129190.000000.00000-146.361063014.07
130982016.08.25 12:53close by65490.001.129190.000000.000000.001063014.07
130992016.08.25 12:53sell65500.781.129190.000000.00000
131002016.08.25 17:52buy65510.781.128460.000000.00000
131012016.08.25 17:52close65500.781.128460.000000.0000051.481063065.55
131022016.08.26 03:16close65510.781.128850.000000.0000021.761063087.31
131032016.08.26 03:16sell65520.781.128850.000000.00000
131042016.08.26 11:02buy65530.781.128370.000000.00000
131052016.08.26 11:02close65520.781.128370.000000.0000031.981063119.29
131062016.08.26 15:07close65530.781.129360.000000.0000071.761063191.05
131072016.08.26 15:07sell65540.781.129360.000000.00000
131082016.08.26 17:00close65540.781.125770.000000.00000274.561063465.61
131092016.08.26 17:04buy65550.101.128450.000000.00000
131102016.08.26 17:10close65550.101.130970.000000.0000024.501063490.11
131112016.08.26 17:31sell65560.101.130980.000000.00000
131122016.08.26 17:37close65560.101.129390.000000.0000015.201063505.31
131132016.08.26 17:57buy65570.101.127970.000000.00000
131142016.08.26 19:32buy65580.101.122760.000000.00000
131152016.08.29 10:02buy65590.201.119500.000000.00000
131162016.08.29 14:33buy65600.261.117470.000000.00000
131172016.08.30 17:27buy65610.331.114910.000000.00000
131182016.09.01 02:37sell65620.991.116070.000000.00000
131192016.09.01 02:37close by65610.331.116070.000000.0000030.561063535.87
131202016.09.01 02:37close by65620.001.116070.000000.000000.001063535.87
131212016.09.01 02:37sell65630.661.116070.000000.00000
131222016.09.01 02:37close by65600.261.116070.000000.00000-43.551063492.32
131232016.09.01 02:37close by65630.001.116070.000000.000000.001063492.32
131242016.09.01 02:37sell65640.401.116070.000000.00000
131252016.09.01 02:37close by65590.201.116070.000000.00000-74.101063418.22
131262016.09.01 02:37close by65640.001.116070.000000.000000.001063418.22
131272016.09.01 02:37sell65650.201.116070.000000.00000
131282016.09.01 02:37close by65580.101.116070.000000.00000-70.061063348.16
131292016.09.01 02:37close by65650.001.116070.000000.000000.001063348.16
131302016.09.01 02:37sell65660.101.116070.000000.00000
131312016.09.01 02:37close by65570.101.116070.000000.00000-122.161063226.00
131322016.09.01 02:37close by65660.001.116070.000000.000000.001063226.00
131332016.09.01 02:37sell65670.191.116070.000000.00000
131342016.09.01 03:05buy65680.191.115390.000000.00000
131352016.09.01 03:05close65670.191.115390.000000.0000011.591063237.59
131362016.09.01 04:50close65680.191.116060.000000.0000011.401063248.99
131372016.09.01 04:50sell65690.191.116060.000000.00000
131382016.09.01 07:38buy65700.191.115340.000000.00000
131392016.09.01 07:38close65690.191.115340.000000.0000012.351063261.34
131402016.09.01 17:06close65700.191.117620.000000.0000041.991063303.33
131412016.09.01 18:15sell65710.101.118980.000000.00000
131422016.09.02 15:29close65710.101.116570.000000.0000023.361063326.69
131432016.09.02 16:25sell65720.101.120970.000000.00000
131442016.09.02 17:09close65720.101.118480.000000.0000024.201063350.89
131452016.09.02 17:16buy65730.101.116690.000000.00000
131462016.09.05 08:17close65730.101.117240.000000.000004.391063355.28
131472016.09.05 08:17sell65740.101.117240.000000.00000
131482016.09.05 12:24buy65750.101.116720.000000.00000
131492016.09.05 12:24close65740.101.116720.000000.000004.501063359.78
131502016.09.05 16:55buy65760.101.114490.000000.00000
131512016.09.06 11:09close65760.101.116320.000000.0000017.191063376.97
131522016.09.06 11:09close65750.101.116320.000000.00000-5.111063371.86
131532016.09.06 11:09sell65770.101.116320.000000.00000
131542016.09.06 15:12buy65780.101.115910.000000.00000
131552016.09.06 15:12close65770.101.115910.000000.000003.401063375.26
131562016.09.06 17:00close65780.101.118580.000000.0000026.001063401.26
131572016.09.07 05:40sell65790.101.125300.000000.00000
131582016.09.07 15:07close65790.101.123570.000000.0000016.601063417.86
131592016.09.07 16:31sell65800.101.125190.000000.00000
131602016.09.07 22:01close65800.101.124480.000000.000006.401063424.26
131612016.09.08 03:20sell65810.101.124370.000000.00000
131622016.09.08 11:19sell65820.101.126790.000000.00000
131632016.09.08 13:59sell65830.201.129360.000000.00000
131642016.09.08 16:33sell65840.261.131500.000000.00000
131652016.09.08 17:13close65840.261.127060.000000.00000113.621063537.88
131662016.09.08 17:13close65830.201.127060.000000.0000044.601063582.48
131672016.09.08 17:13close65820.101.127060.000000.00000-3.401063579.08
131682016.09.08 17:13close65810.101.127060.000000.00000-27.601063551.48
131692016.09.09 00:19sell65850.101.126260.000000.00000
131702016.09.09 08:57sell65860.101.128260.000000.00000
131712016.09.09 15:20close65860.101.124850.000000.0000033.401063584.88
131722016.09.09 15:20close65850.101.124850.000000.0000013.401063598.28
131732016.09.09 17:12buy65870.101.121580.000000.00000
131742016.09.12 03:00close65870.101.123830.000000.0000021.391063619.67
131752016.09.12 10:31sell65880.101.125400.000000.00000
131762016.09.12 11:47buy65890.101.123660.000000.00000
131772016.09.12 11:47close65880.101.123660.000000.0000016.701063636.37
131782016.09.12 20:15close65890.101.126670.000000.0000029.401063665.77
131792016.09.12 21:07sell65900.101.124630.000000.00000
131802016.09.13 04:32buy65910.101.122900.000000.00000
131812016.09.13 04:32close65900.101.122900.000000.0000016.561063682.33
131822016.09.13 15:11close65910.101.125270.000000.0000023.001063705.33
131832016.09.13 15:36sell65920.101.124330.000000.00000
131842016.09.13 20:08buy65930.101.122750.000000.00000
131852016.09.13 20:08close65920.101.122750.000000.0000015.101063720.43
131862016.09.14 10:01close65930.101.123200.000000.000003.391063723.82
131872016.09.14 10:01sell65940.101.123200.000000.00000
131882016.09.14 11:39buy65950.101.122050.000000.00000
131892016.09.14 11:39close65940.101.122050.000000.0000010.801063734.62
131902016.09.14 12:32close65950.101.123290.000000.0000011.701063746.32
131912016.09.14 12:32sell65960.101.123290.000000.00000
131922016.09.14 15:15buy65970.101.121850.000000.00000
131932016.09.14 15:15close65960.101.121850.000000.0000013.701063760.02
131942016.09.14 17:23close65970.101.124340.000000.0000024.201063784.22
131952016.09.14 18:47sell65980.101.125970.000000.00000
131962016.09.15 09:40close65980.101.123520.000000.0000023.681063807.90
131972016.09.15 10:54buy65990.101.122670.000000.00000
131982016.09.15 12:51close65990.101.124750.000000.0000020.101063828.00
131992016.09.15 15:15sell66000.101.125300.000000.00000
132002016.09.15 17:02close66000.101.122770.000000.0000024.601063852.60
132012016.09.15 21:03sell66010.101.125190.000000.00000
132022016.09.16 10:18buy66020.101.123480.000000.00000
132032016.09.16 10:18close66010.101.123480.000000.0000016.361063868.96
132042016.09.16 16:46buy66030.101.117550.000000.00000
132052016.09.16 21:23buy66040.201.115170.000000.00000
132062016.09.20 10:01close66040.201.120590.000000.00000105.361063974.32
132072016.09.20 10:01close66030.101.120590.000000.0000028.881064003.20
132082016.09.20 10:01close66020.101.120590.000000.00000-30.421063972.78
132092016.09.20 10:31sell66050.101.119730.000000.00000
132102016.09.20 15:06close66050.101.118670.000000.000009.901063982.68
132112016.09.20 16:32buy66060.101.117570.000000.00000
132122016.09.21 00:00buy66070.101.115150.000000.00000
132132016.09.21 19:27close66070.101.116110.000000.000008.901063991.58
132142016.09.21 19:27close66060.101.116110.000000.00000-15.711063975.87
132152016.09.21 19:27sell66080.101.116110.000000.00000
132162016.09.21 21:00close66080.101.114460.000000.0000015.801063991.67
132172016.09.21 21:22sell66090.101.117250.000000.00000
132182016.09.21 21:32close66090.101.114890.000000.0000022.901064014.57
132192016.09.21 21:43sell66100.101.117520.000000.00000
132202016.09.22 07:22sell66110.101.119840.000000.00000
132212016.09.22 11:16sell66120.201.124310.000000.00000
132222016.09.26 15:57sell66130.261.126390.000000.00000
132232016.09.27 15:29close66130.261.121000.000000.00000138.221064152.78
132242016.09.27 15:29close66120.201.121000.000000.0000064.561064217.34
132252016.09.27 15:29close66110.101.121000.000000.00000-12.421064204.92
132262016.09.27 15:29close66100.101.121000.000000.00000-35.741064169.18
132272016.09.27 16:16buy66140.101.120280.000000.00000
132282016.09.27 21:09close66140.101.121610.000000.0000012.601064181.78
132292016.09.28 03:01buy66150.101.121430.000000.00000
132302016.09.28 10:51buy66160.101.118980.000000.00000
132312016.09.28 15:20close66160.101.122760.000000.0000037.101064218.88
132322016.09.28 15:20close66150.101.122760.000000.0000012.601064231.48
132332016.09.28 15:26sell66170.101.122970.000000.00000
132342016.09.28 17:04close66170.101.121090.000000.0000018.101064249.58
132352016.09.28 17:45buy66180.101.120330.000000.00000
132362016.09.29 03:30close66180.101.122470.000000.0000019.471064269.05
132372016.09.29 03:30sell66190.101.122470.000000.00000
132382016.09.29 09:05buy66200.101.122340.000000.00000
132392016.09.29 09:05close66190.101.122340.000000.000000.601064269.65
132402016.09.29 17:30close66200.101.123010.000000.000006.001064275.65
132412016.09.29 17:30sell66210.101.123010.000000.00000
132422016.09.29 20:35close66210.101.121760.000000.0000011.801064287.45
132432016.09.30 03:25buy66220.101.121650.000000.00000
132442016.09.30 09:30close66220.101.122140.000000.000004.201064291.65
132452016.09.30 09:30sell66230.101.122140.000000.00000
132462016.09.30 09:43buy66240.101.121330.000000.00000
132472016.09.30 09:43close66230.101.121330.000000.000007.401064299.05
132482016.09.30 11:03buy66250.101.118430.000000.00000
132492016.09.30 15:15buy66260.201.116210.000000.00000
132502016.09.30 16:19close66260.201.120900.000000.0000092.401064391.45
132512016.09.30 16:19close66250.101.120900.000000.0000024.001064415.45
132522016.09.30 16:19close66240.101.120900.000000.00000-5.001064410.45
132532016.09.30 17:29sell66270.101.121340.000000.00000
132542016.09.30 18:17sell66280.101.123960.000000.00000
132552016.10.03 17:44buy66290.101.121600.000000.00000
132562016.10.03 17:44close66280.101.121600.000000.0000022.861064433.31
132572016.10.03 17:44close66270.101.121600.000000.00000-3.341064429.97
132582016.10.04 08:41buy66300.101.119430.000000.00000
132592016.10.04 10:38buy66310.201.117230.000000.00000
132602016.10.04 17:51buy66320.261.114820.000000.00000
132612016.10.04 18:39close66320.261.120340.000000.00000141.701064571.67
132622016.10.04 18:39close66310.201.120340.000000.0000060.801064632.47
132632016.10.04 18:39close66300.101.120340.000000.000008.401064640.87
132642016.10.04 18:39close66290.101.120340.000000.00000-13.711064627.16
132652016.10.04 20:14sell66330.101.120620.000000.00000
132662016.10.05 12:52sell66340.101.122640.000000.00000
132672016.10.05 16:36buy66350.101.120700.000000.00000
132682016.10.05 16:36close66340.101.120700.000000.0000018.701064645.86
132692016.10.05 16:36close66330.101.120700.000000.00000-1.541064644.32
132702016.10.05 20:45close66350.101.121690.000000.000009.201064653.52
132712016.10.05 20:45sell66360.101.121690.000000.00000
132722016.10.06 03:18buy66370.101.120440.000000.00000
132732016.10.06 03:18close66360.101.120440.000000.0000011.681064665.20
132742016.10.06 11:15close66370.101.120640.000000.000001.301064666.50
132752016.10.06 11:15sell66380.101.120640.000000.00000
132762016.10.06 11:53buy66390.101.119020.000000.00000
132772016.10.06 11:53close66380.101.119020.000000.0000015.501064682.00
132782016.10.06 18:20buy66400.101.116740.000000.00000
132792016.10.06 22:06buy66410.201.114580.000000.00000
132802016.10.07 06:45buy66420.261.111600.000000.00000
132812016.10.07 15:30close66420.261.116630.000000.00000128.961064810.96
132822016.10.07 15:30close66410.201.116630.000000.0000038.781064849.74
132832016.10.07 15:30close66400.101.116630.000000.00000-2.211064847.53
132842016.10.07 15:30close66390.101.116630.000000.00000-25.011064822.52
132852016.10.07 16:46sell66430.101.118510.000000.00000
132862016.10.07 18:34close66430.101.116070.000000.0000023.701064846.22
132872016.10.07 22:13sell66440.101.118930.000000.00000
132882016.10.10 10:20buy66450.101.117350.000000.00000
132892016.10.10 10:20close66440.101.117350.000000.0000015.061064861.28
132902016.10.10 19:35buy66460.101.114980.000000.00000
132912016.10.11 09:01buy66470.201.112240.000000.00000
132922016.10.11 14:16buy66480.261.108290.000000.00000
132932016.10.11 18:37buy66490.331.106240.000000.00000
132942016.10.12 09:02buy66500.391.103730.000000.00000
132952016.10.12 13:18buy66510.461.101230.000000.00000
132962016.10.13 19:16sell66521.841.104360.000000.00000
132972016.10.13 19:16close by66510.461.104360.000000.00000135.101064996.39
132982016.10.13 19:16close by66520.001.104360.000000.000000.001064996.39
132992016.10.13 19:16sell66531.381.104360.000000.00000
133002016.10.13 19:16close by66500.391.104360.000000.0000017.041065013.43
133012016.10.13 19:16close by66530.001.104360.000000.000000.001065013.43
133022016.10.13 19:16sell66540.991.104360.000000.00000
133032016.10.13 19:16close by66490.331.104360.000000.00000-69.761064943.67
133042016.10.13 19:16close by66540.001.104360.000000.000000.001064943.67
133052016.10.13 19:16sell66550.661.104360.000000.00000
133062016.10.13 19:16close by66480.261.104360.000000.00000-108.261064835.40
133072016.10.13 19:16close by66550.001.104360.000000.000000.001064835.40
133082016.10.13 19:16sell66560.401.104360.000000.00000
133092016.10.13 19:16close by66470.201.104360.000000.00000-162.281064673.12
133102016.10.13 19:16close by66560.001.104360.000000.000000.001064673.12
133112016.10.13 19:16sell66570.201.104360.000000.00000
133122016.10.13 19:16close by66460.101.104360.000000.00000-108.951064564.17
133132016.10.13 19:16close by66570.001.104360.000000.000000.001064564.17
133142016.10.13 19:16sell66580.101.104360.000000.00000
133152016.10.13 19:16close by66450.101.104360.000000.00000-132.651064431.52
133162016.10.13 19:16close by66580.001.104360.000000.000000.001064431.52
133172016.10.13 19:16sell66590.261.104360.000000.00000
133182016.10.14 06:31buy66600.261.103860.000000.00000
133192016.10.14 06:31close66590.261.103860.000000.0000011.081064442.60
133202016.10.14 10:15buy66610.261.101430.000000.00000
133212016.10.14 19:02buy66620.521.099100.000000.00000
133222016.10.17 03:46buy66630.691.096580.000000.00000
133232016.10.18 03:27close66630.691.101730.000000.00000347.691064790.29
133242016.10.18 03:27close66620.521.101730.000000.00000128.861064919.15
133252016.10.18 03:27close66610.261.101730.000000.000003.851064922.99
133262016.10.18 03:27close66600.261.101730.000000.00000-59.331064863.66
133272016.10.18 03:44sell66640.101.101260.000000.00000
133282016.10.18 15:24close66640.101.099700.000000.0000014.901064878.56
133292016.10.18 15:24buy66650.101.099700.000000.00000
133302016.10.19 03:01buy66660.101.097600.000000.00000
133312016.10.19 11:33close66660.101.099550.000000.0000018.801064897.36
133322016.10.19 11:33close66650.101.099550.000000.00000-2.611064894.75
133332016.10.19 11:33sell66670.101.099550.000000.00000
133342016.10.19 14:23buy66680.101.097650.000000.00000
133352016.10.19 14:23close66670.101.097650.000000.0000018.301064913.05
133362016.10.20 09:16buy66690.101.095630.000000.00000
133372016.10.20 14:45close66690.101.098270.000000.0000025.701064938.75
133382016.10.20 14:45close66680.101.098270.000000.000004.271064943.02
133392016.10.20 14:45sell66700.101.098270.000000.00000
133402016.10.20 16:04close66700.101.095760.000000.0000024.401064967.42
133412016.10.20 16:06buy66710.101.095970.000000.00000
133422016.10.20 17:57buy66720.101.092710.000000.00000
133432016.10.21 05:57buy66730.201.090340.000000.00000
133442016.10.21 11:57buy66740.261.088230.000000.00000
133452016.10.24 05:24buy66750.331.086230.000000.00000
133462016.10.25 18:30sell66760.991.088960.000000.00000
133472016.10.25 18:30close by66750.331.088960.000000.0000086.431065053.85
133482016.10.25 18:30close by66760.001.088960.000000.000000.001065053.85
133492016.10.25 18:30sell66770.661.088960.000000.00000
133502016.10.25 18:30close by66740.261.088960.000000.0000015.031065068.88
133512016.10.25 18:30close by66770.001.088960.000000.000000.001065068.88
133522016.10.25 18:30sell66780.401.088960.000000.00000
133532016.10.25 18:30close by66730.201.088960.000000.00000-30.641065038.24
133542016.10.25 18:30close by66780.001.088960.000000.000000.001065038.24
133552016.10.25 18:30sell66790.201.088960.000000.00000
133562016.10.25 18:30close by66720.101.088960.000000.00000-39.431064998.81
133572016.10.25 18:30close by66790.001.088960.000000.000000.001064998.81
133582016.10.25 18:30sell66800.101.088960.000000.00000
133592016.10.25 18:30close by66710.101.088960.000000.00000-72.031064926.78
133602016.10.25 18:30close by66800.001.088960.000000.000000.001064926.78
133612016.10.25 18:30sell66810.191.088960.000000.00000
133622016.10.26 04:18buy66820.191.088020.000000.00000
133632016.10.26 04:18close66810.191.088020.000000.0000016.451064943.23
133642016.10.26 09:15close66820.191.089300.000000.0000022.991064966.22
133652016.10.26 09:15sell66830.191.089300.000000.00000
133662016.10.26 11:15sell66840.191.091680.000000.00000
133672016.10.27 05:52buy66850.191.089350.000000.00000
133682016.10.27 05:52close66840.191.089350.000000.0000042.711065008.93
133692016.10.27 05:52close66830.191.089350.000000.00000-2.511065006.42
133702016.10.27 09:19close66850.191.090800.000000.0000026.221065032.64
133712016.10.27 09:19sell66860.191.090800.000000.00000
133722016.10.27 17:38sell66870.191.092930.000000.00000
133732016.10.27 19:06close66870.191.089500.000000.0000063.841065096.48
133742016.10.27 19:06close66860.191.089500.000000.0000023.371065119.85
133752016.10.27 19:59buy66880.101.089270.000000.00000
133762016.10.28 03:35close66880.101.090120.000000.000007.391065127.24
133772016.10.28 03:35sell66890.101.090120.000000.00000
133782016.10.28 09:06buy66900.101.090140.000000.00000
133792016.10.28 09:06close66890.101.090140.000000.00000-0.901065126.34
133802016.10.28 09:45close66900.101.091160.000000.000009.501065135.84
133812016.10.28 09:45sell66910.101.091160.000000.00000
133822016.10.28 17:23sell66920.101.093200.000000.00000
133832016.10.31 19:42sell66930.201.095960.000000.00000
133842016.11.01 11:52sell66940.261.098860.000000.00000
133852016.11.01 15:04sell66950.331.102170.000000.00000
133862016.11.01 19:43sell66960.391.105490.000000.00000
133872016.11.02 11:45sell66970.461.108910.000000.00000
133882016.11.02 19:00sell66980.521.111750.000000.00000
133892016.11.04 12:17buy66990.291.108900.000000.00000
133902016.11.04 12:17buy67002.361.108900.000000.00000
133912016.11.04 12:17close by66980.521.108900.000000.00000143.731065279.57
133922016.11.04 12:17close by67000.001.108900.000000.000000.001065279.57
133932016.11.04 12:17buy67011.841.108900.000000.00000
133942016.11.04 12:17close by66970.461.108900.000000.00000-3.501065276.08
133952016.11.04 12:17close by67010.001.108900.000000.000000.001065276.08
133962016.11.04 12:17buy67021.381.108900.000000.00000
133972016.11.04 12:17close by66960.391.108900.000000.00000-136.501065139.58
133982016.11.04 12:17close by67020.001.108900.000000.000000.001065139.58
133992016.11.04 12:17buy67030.991.108900.000000.00000
134002016.11.04 12:17close by66950.331.108900.000000.00000-225.061064914.52
134012016.11.04 12:17close by67030.001.108900.000000.000000.001064914.52
134022016.11.04 12:17buy67040.661.108900.000000.00000
134032016.11.04 12:17close by66940.261.108900.000000.00000-263.381064651.14
134042016.11.04 12:17close by67040.001.108900.000000.000000.001064651.14
134052016.11.04 12:17buy67050.401.108900.000000.00000
134062016.11.04 12:17close by66930.201.108900.000000.00000-260.681064390.46
134072016.11.04 12:17close by67050.001.108900.000000.000000.001064390.46
134082016.11.04 12:17buy67060.201.108900.000000.00000
134092016.11.04 12:17close by66920.101.108900.000000.00000-157.981064232.48
134102016.11.04 12:17close by67060.001.108900.000000.000000.001064232.48
134112016.11.04 12:17buy67070.101.108900.000000.00000
134122016.11.04 12:17close by66910.101.108900.000000.00000-178.381064054.10
134132016.11.04 12:17close by67070.001.108900.000000.000000.001064054.10
134142016.11.04 15:05close66990.291.110410.000000.0000041.761064095.86
134152016.11.04 15:05sell67080.291.110410.000000.00000
134162016.11.04 15:34close67080.291.108530.000000.0000052.491064148.35
134172016.11.04 16:39buy67090.101.108940.000000.00000
134182016.11.04 17:09close67090.101.110620.000000.0000016.101064164.45
134192016.11.04 17:09sell67100.101.110620.000000.00000
134202016.11.04 23:23sell67110.101.113270.000000.00000
134212016.11.07 00:00close67110.101.106520.000000.0000066.761064231.21
134222016.11.07 00:00close67100.101.106520.000000.0000040.261064271.47
134232016.11.07 00:55buy67120.101.108640.000000.00000
134242016.11.07 02:16close67120.101.110450.000000.0000017.401064288.87
134252016.11.07 09:06buy67130.101.106430.000000.00000
134262016.11.07 17:47buy67140.101.103840.000000.00000
134272016.11.08 20:50buy67150.201.101380.000000.00000
134282016.11.09 04:01close67150.201.105670.000000.0000083.581064372.45
134292016.11.09 04:01close67140.101.105670.000000.0000016.781064389.23
134302016.11.09 04:01close67130.101.105670.000000.00000-9.121064380.11
134312016.11.09 05:49sell67160.101.120660.000000.00000
134322016.11.09 06:00sell67170.101.122870.000000.00000
134332016.11.09 06:30close67170.101.120020.000000.0000027.801064407.91
134342016.11.09 06:30close67160.101.120020.000000.000005.701064413.61
134352016.11.09 11:04buy67180.101.108750.000000.00000
134362016.11.09 15:15buy67190.101.102340.000000.00000
134372016.11.09 16:19buy67200.201.099620.000000.00000
134382016.11.09 17:01buy67210.261.095580.000000.00000
134392016.11.09 21:31buy67220.331.092360.000000.00000
134402016.11.10 14:33buy67230.391.087940.000000.00000
134412016.11.11 18:18buy67240.461.085050.000000.00000
134422016.11.14 02:00buy67250.521.082340.000000.00000
134432016.11.14 03:30buy67260.591.078740.000000.00000
134442016.11.14 11:16buy67270.651.074810.000000.00000
134452016.11.16 10:15buy67280.721.071780.000000.00000
134462016.11.16 18:15buy67290.781.068080.000000.00000
134472016.11.17 11:15sell67305.101.072790.000000.00000
134482016.11.17 11:15close by67290.781.072790.000000.00000352.331064765.93
134492016.11.17 11:15close by67300.001.072790.000000.000000.001064765.93
134502016.11.17 11:15sell67314.321.072790.000000.00000
134512016.11.17 11:15close by67280.721.072790.000000.0000058.821064824.76
134522016.11.17 11:15close by67310.001.072790.000000.000000.001064824.76
134532016.11.17 11:15sell67323.601.072790.000000.00000
134542016.11.17 11:15close by67270.651.072790.000000.00000-149.181064675.58
134552016.11.17 11:15close by67320.001.072790.000000.000000.001064675.58
134562016.11.17 11:15sell67332.951.072790.000000.00000
134572016.11.17 11:15close by67260.591.072790.000000.00000-367.281064308.31
134582016.11.17 11:15close by67330.001.072790.000000.000000.001064308.31
134592016.11.17 11:15sell67342.361.072790.000000.00000
134602016.11.17 11:15close by67250.521.072790.000000.00000-510.901063797.41
134612016.11.17 11:15close by67340.001.072790.000000.000000.001063797.41
134622016.11.17 11:15sell67351.841.072790.000000.00000
134632016.11.17 11:15close by67240.461.072790.000000.00000-578.501063218.91
134642016.11.17 11:15close by67350.001.072790.000000.000000.001063218.91
134652016.11.17 11:15sell67361.381.072790.000000.00000
134662016.11.17 11:15close by67230.391.072790.000000.00000-604.771062614.14
134672016.11.17 11:15close by67360.001.072790.000000.000000.001062614.14
134682016.11.17 11:15sell67370.991.072790.000000.00000
134692016.11.17 11:15close by67220.331.072790.000000.00000-661.651061952.49
134702016.11.17 11:15close by67370.001.072790.000000.000000.001061952.49
134712016.11.17 11:15sell67380.661.072790.000000.00000
134722016.11.17 11:15close by67210.261.072790.000000.00000-605.021061347.47
134732016.11.17 11:15close by67380.001.072790.000000.000000.001061347.47
134742016.11.17 11:15sell67390.401.072790.000000.00000
134752016.11.17 11:15close by67200.201.072790.000000.00000-546.201060801.27
134762016.11.17 11:15close by67390.001.072790.000000.000000.001060801.27
134772016.11.17 11:15sell67400.201.072790.000000.00000
134782016.11.17 11:15close by67190.101.072790.000000.00000-300.301060500.97
134792016.11.17 11:15close by67400.001.072790.000000.000000.001060500.97
134802016.11.17 11:15sell67410.101.072790.000000.00000
134812016.11.17 11:15close by67180.101.072790.000000.00000-364.401060136.57
134822016.11.17 11:15close by67410.001.072790.000000.000000.001060136.57
134832016.11.17 11:15sell67420.421.072790.000000.00000
134842016.11.17 15:07buy67430.421.071570.000000.00000
134852016.11.17 15:07close67420.421.071570.000000.0000048.301060184.87
134862016.11.17 16:47buy67440.421.069460.000000.00000
134872016.11.17 17:57buy67450.841.067400.000000.00000
134882016.11.17 18:58buy67461.121.065250.000000.00000
134892016.11.17 20:05buy67471.401.063210.000000.00000
134902016.11.18 03:46buy67481.681.059650.000000.00000
134912016.11.21 10:32sell67495.881.063410.000000.00000
134922016.11.21 10:32close by67481.681.063410.000000.00000613.031060797.90
134932016.11.21 10:32close by67490.001.063410.000000.000000.001060797.90
134942016.11.21 10:32sell67504.201.063410.000000.00000
134952016.11.21 10:32close by67471.401.063410.000000.000006.721060804.62
134962016.11.21 10:32close by67500.001.063410.000000.000000.001060804.62
134972016.11.21 10:32sell67512.801.063410.000000.00000
134982016.11.21 10:32close by67461.121.063410.000000.00000-223.101060581.52
134992016.11.21 10:32close by67510.001.063410.000000.000000.001060581.52
135002016.11.21 10:32sell67521.681.063410.000000.00000
135012016.11.21 10:32close by67450.841.063410.000000.00000-347.931060233.59
135022016.11.21 10:32close by67520.001.063410.000000.000000.001060233.59
135032016.11.21 10:32sell67530.841.063410.000000.00000
135042016.11.21 10:32close by67440.421.063410.000000.00000-260.481059973.10
135052016.11.21 10:32close by67530.001.063410.000000.000000.001059973.10
135062016.11.21 10:32sell67540.421.063410.000000.00000
135072016.11.21 10:32close by67430.421.063410.000000.00000-349.101059624.00
135082016.11.21 10:32close by67540.001.063410.000000.000000.001059624.00
135092016.11.21 10:32sell67550.981.063410.000000.00000
135102016.11.21 16:15buy67560.981.062230.000000.00000
135112016.11.21 16:15close67550.981.062230.000000.00000108.781059732.78
135122016.11.21 20:31buy67570.981.059270.000000.00000
135132016.11.21 22:45close67570.981.062430.000000.00000302.821060035.60
135142016.11.21 22:45close67560.981.062430.000000.0000012.741060048.34
135152016.11.21 22:45sell67580.981.062430.000000.00000
135162016.11.22 02:30sell67590.981.064720.000000.00000
135172016.11.22 09:14close67590.981.061140.000000.00000343.981060392.32
135182016.11.22 09:14close67580.981.061140.000000.00000119.171060511.49
135192016.11.22 09:39buy67600.101.061400.000000.00000
135202016.11.22 10:34close67600.101.063770.000000.0000023.001060534.49
135212016.11.22 10:58sell67610.101.063810.000000.00000
135222016.11.22 14:45close67610.101.061390.000000.0000023.501060557.99
135232016.11.22 14:45buy67620.101.061420.000000.00000
135242016.11.22 18:02buy67630.101.059280.000000.00000
135252016.11.22 19:10close67630.101.062990.000000.0000036.401060594.39
135262016.11.22 19:10close67620.101.062990.000000.0000015.001060609.39
135272016.11.22 19:12sell67640.101.063350.000000.00000
135282016.11.22 21:56close67640.101.062370.000000.000009.101060618.49
135292016.11.23 01:53sell67650.101.063220.000000.00000
135302016.11.23 10:04buy67660.101.061950.000000.00000
135312016.11.23 10:04close67650.101.061950.000000.0000012.001060630.49
135322016.11.23 16:30buy67670.101.055510.000000.00000
135332016.11.24 03:15buy67680.201.053460.000000.00000
135342016.11.24 13:34close67680.201.057780.000000.0000085.001060715.49
135352016.11.24 13:34close67670.101.057780.000000.0000020.771060736.26
135362016.11.24 13:34close67660.101.057780.000000.00000-43.631060692.63
135372016.11.24 20:46buy67690.101.055110.000000.00000
135382016.11.25 05:49close67690.101.057290.000000.0000020.691060713.32
135392016.11.25 08:55sell67700.101.058090.000000.00000
135402016.11.25 11:04sell67710.101.060590.000000.00000
135412016.11.28 03:30sell67720.201.063320.000000.00000
135422016.11.28 04:47sell67730.261.066710.000000.00000
135432016.11.28 13:34close67730.261.060360.000000.00000163.281060876.60
135442016.11.28 13:34close67720.201.060360.000000.0000057.801060934.40
135452016.11.28 13:34close67710.101.060360.000000.000001.561060935.96
135462016.11.28 13:34close67700.101.060360.000000.00000-23.441060912.52
135472016.11.28 14:32buy67740.101.059400.000000.00000
135482016.11.28 15:59buy67750.101.056820.000000.00000
135492016.11.28 17:27close67750.101.059650.000000.0000027.601060940.12
135502016.11.28 17:27close67740.101.059650.000000.000001.801060941.92
135512016.11.28 22:53sell67760.101.060420.000000.00000
135522016.11.29 05:19buy67770.101.059630.000000.00000
135532016.11.29 05:19close67760.101.059630.000000.000007.161060949.08
135542016.11.29 10:03close67770.101.060910.000000.0000012.101060961.18
135552016.11.29 10:03sell67780.101.060910.000000.00000
135562016.11.29 10:59buy67790.101.059170.000000.00000
135572016.11.29 10:59close67780.101.059170.000000.0000016.701060977.88
135582016.11.29 16:55close67790.101.060900.000000.0000016.601060994.48
135592016.11.29 16:55sell67800.101.060900.000000.00000
135602016.11.29 19:04sell67810.101.062970.000000.00000
135612016.11.30 02:10sell67820.201.065290.000000.00000
135622016.11.30 16:08close67820.201.061170.000000.0000081.001061075.48
135632016.11.30 16:08close67810.101.061170.000000.0000017.261061092.74
135642016.11.30 16:08close67800.101.061170.000000.00000-3.441061089.30
135652016.11.30 16:31buy67830.101.061270.000000.00000
135662016.11.30 17:17buy67840.101.059160.000000.00000
135672016.11.30 18:30buy67850.201.057050.000000.00000
135682016.12.01 07:25close67850.201.061140.000000.0000077.941061167.24
135692016.12.01 07:25close67840.101.061140.000000.0000017.871061185.11
135702016.12.01 07:25close67830.101.061140.000000.00000-3.231061181.88
135712016.12.01 08:41sell67860.101.061930.000000.00000
135722016.12.01 16:22buy67870.101.061550.000000.00000
135732016.12.01 16:22close67860.101.061550.000000.000003.101061184.98
135742016.12.01 17:45buy67880.101.059220.000000.00000
135752016.12.01 18:20close67880.101.062870.000000.0000035.801061220.78
135762016.12.01 18:20close67870.101.062870.000000.0000012.501061233.28
135772016.12.01 20:59sell67890.101.064430.000000.00000
135782016.12.02 03:21sell67900.101.067120.000000.00000
135792016.12.02 15:00close67900.101.063100.000000.0000039.501061272.78
135802016.12.02 15:00close67890.101.063100.000000.0000012.561061285.34
135812016.12.02 15:00buy67910.101.063180.000000.00000
135822016.12.02 15:30close67910.101.066030.000000.0000027.801061313.14
135832016.12.02 15:32sell67920.101.066430.000000.00000
135842016.12.02 15:37close67920.101.064060.000000.0000023.001061336.14
135852016.12.02 15:52buy67930.101.063310.000000.00000
135862016.12.02 16:09close67930.101.065640.000000.0000022.601061358.74
135872016.12.02 17:07sell67940.101.065370.000000.00000
135882016.12.05 00:00close67940.101.062640.000000.0000026.561061385.30
135892016.12.05 01:00buy67950.101.057150.000000.00000
135902016.12.05 01:32buy67960.101.053620.000000.00000
135912016.12.05 01:55close67960.101.057840.000000.0000041.501061426.80
135922016.12.05 01:55close67950.101.057840.000000.000006.201061433.00
135932016.12.05 10:59sell67970.101.063950.000000.00000
135942016.12.05 13:18sell67980.101.068380.000000.00000
135952016.12.05 14:03sell67990.201.070760.000000.00000
135962016.12.05 19:39sell68000.261.074860.000000.00000
135972016.12.05 20:30sell68010.331.077800.000000.00000
135982016.12.06 19:04close68010.331.070570.000000.00000236.151061669.15
135992016.12.06 19:04close68000.261.070570.000000.00000109.621061778.76
136002016.12.06 19:04close67990.201.070570.000000.000002.321061781.08
136012016.12.06 19:04close67980.101.070570.000000.00000-22.641061758.44
136022016.12.06 19:04close67970.101.070570.000000.00000-66.941061691.50
136032016.12.07 03:37sell68020.101.072170.000000.00000
136042016.12.07 17:04sell68030.101.074310.000000.00000
136052016.12.07 18:17sell68040.201.076610.000000.00000
136062016.12.08 11:54sell68050.261.079510.000000.00000
136072016.12.08 15:00close68050.261.074380.000000.00000131.561061823.06
136082016.12.08 15:00close68040.201.074380.000000.0000042.961061866.02
136092016.12.08 15:00close68030.101.074380.000000.00000-1.521061864.50
136102016.12.08 15:00close68020.101.074380.000000.00000-22.921061841.58
136112016.12.08 16:30buy68060.101.065970.000000.00000
136122016.12.08 17:01buy68070.101.062720.000000.00000
136132016.12.09 04:30buy68080.201.059720.000000.00000
136142016.12.09 15:02buy68090.261.055490.000000.00000
136152016.12.12 02:49buy68100.331.053180.000000.00000
136162016.12.12 12:11close68100.331.059890.000000.00000219.121062060.70
136172016.12.12 12:11close68090.261.059890.000000.00000111.511062172.22
136182016.12.12 12:11close68080.201.059890.000000.000001.181062173.40
136192016.12.12 12:11close68070.101.059890.000000.00000-29.821062143.58
136202016.12.12 12:11close68060.101.059890.000000.00000-62.321062081.26
136212016.12.12 16:18sell68110.101.061650.000000.00000
136222016.12.12 18:16close68110.101.059380.000000.0000022.001062103.26
136232016.12.12 18:34buy68120.101.059210.000000.00000
136242016.12.12 19:11close68120.101.061590.000000.0000023.101062126.36
136252016.12.12 20:02sell68130.101.063980.000000.00000
136262016.12.13 10:45close68130.101.061510.000000.0000023.961062150.32
136272016.12.13 12:32buy68140.101.060950.000000.00000
136282016.12.13 15:34close68140.101.063360.000000.0000023.401062173.72
136292016.12.13 15:58sell68150.101.062570.000000.00000
136302016.12.13 18:09sell68160.101.064580.000000.00000
136312016.12.14 10:49close68160.101.062200.000000.0000023.061062196.78
136322016.12.14 10:49close68150.101.062200.000000.000002.961062199.74
136332016.12.14 17:20sell68170.101.065240.000000.00000
136342016.12.14 21:00close68170.101.062580.000000.0000025.901062225.64
136352016.12.14 22:58buy68180.101.052650.000000.00000
136362016.12.15 02:40buy68190.101.048050.000000.00000
136372016.12.15 15:06buy68200.201.040310.000000.00000
136382016.12.19 08:51close68200.201.047790.000000.00000146.561062372.20
136392016.12.19 08:51close68190.101.047790.000000.00000-4.121062368.08
136402016.12.19 08:51close68180.101.047790.000000.00000-51.351062316.73
136412016.12.19 09:45sell68210.101.047170.000000.00000
136422016.12.19 12:00close68210.101.044690.000000.0000024.101062340.83
136432016.12.19 12:52buy68220.101.044400.000000.00000
136442016.12.19 15:13buy68230.101.042220.000000.00000
136452016.12.19 22:15buy68240.201.040060.000000.00000
136462016.12.20 12:22buy68250.261.037790.000000.00000
136472016.12.20 15:31buy68260.331.035700.000000.00000
136482016.12.21 04:16close68260.331.041230.000000.00000178.831062519.65
136492016.12.21 04:16close68250.261.041230.000000.0000086.551062606.21
136502016.12.21 04:16close68240.201.041230.000000.0000020.361062626.57
136512016.12.21 04:16close68230.101.041230.000000.00000-11.421062615.15
136522016.12.21 04:16close68220.101.041230.000000.00000-33.221062581.93
136532016.12.21 05:32sell68270.101.041360.000000.00000
136542016.12.21 10:03buy68280.101.040540.000000.00000
136552016.12.21 10:03close68270.101.040540.000000.000007.501062589.43
136562016.12.21 14:10close68280.101.042900.000000.0000022.901062612.33
136572016.12.21 14:52sell68290.101.042540.000000.00000
136582016.12.21 16:33sell68300.101.044680.000000.00000
136592016.12.22 13:15sell68310.201.046680.000000.00000
136602016.12.23 16:06close68310.201.042950.000000.0000073.121062685.45
136612016.12.23 16:06close68300.101.042950.000000.0000016.441062701.89
136622016.12.23 16:06close68290.101.042950.000000.00000-4.961062696.93
136632016.12.23 16:59buy68320.101.043280.000000.00000
136642016.12.23 17:57close68320.101.045690.000000.0000023.401062720.33
136652016.12.23 17:57sell68330.101.045690.000000.00000
136662016.12.27 03:58close68330.101.043720.000000.0000018.921062739.25
136672016.12.27 04:30buy68340.101.043610.000000.00000
136682016.12.27 08:46close68340.101.044740.000000.0000010.601062749.85
136692016.12.27 08:46sell68350.101.044740.000000.00000
136702016.12.27 14:40buy68360.101.044390.000000.00000
136712016.12.27 14:40close68350.101.044390.000000.000002.801062752.65
136722016.12.27 17:29close68360.101.045550.000000.0000010.901062763.55
136732016.12.27 17:29sell68370.101.045550.000000.00000
136742016.12.28 08:06sell68380.101.047570.000000.00000
136752016.12.28 10:57close68380.101.044350.000000.0000031.501062795.05
136762016.12.28 10:57close68370.101.044350.000000.0000011.261062806.31
136772016.12.28 11:47buy68390.101.043710.000000.00000
136782016.12.28 13:50buy68400.101.041370.000000.00000
136792016.12.28 15:39buy68410.201.038750.000000.00000
136802016.12.29 02:40close68410.201.043060.000000.0000082.341062888.65
136812016.12.29 02:40close68400.101.043060.000000.0000014.971062903.62
136822016.12.29 02:40close68390.101.043060.000000.00000-8.431062895.19
136832016.12.29 04:19sell68420.101.043860.000000.00000
136842016.12.29 07:17sell68430.101.045950.000000.00000
136852016.12.29 18:43sell68440.201.048070.000000.00000
136862016.12.30 02:09sell68450.261.055170.000000.00000
136872017.01.02 11:36buy68460.161.048950.000000.00000
136882017.01.02 11:36buy68470.661.048950.000000.00000
136892017.01.02 11:36close by68450.261.048950.000000.00000159.801063054.98
136902017.01.02 11:36close by68470.001.048950.000000.000000.001063054.98
136912017.01.02 11:36buy68480.401.048950.000000.00000
136922017.01.02 11:36close by68440.201.048950.000000.00000-19.161063035.82
136932017.01.02 11:36close by68480.001.048950.000000.000000.001063035.82
136942017.01.02 11:36buy68490.201.048950.000000.00000
136952017.01.02 11:36close by68430.101.048950.000000.00000-30.781063005.04
136962017.01.02 11:36close by68490.001.048950.000000.000000.001063005.04
136972017.01.02 11:36buy68500.101.048950.000000.00000
136982017.01.02 11:36close by68420.101.048950.000000.00000-51.681062953.36
136992017.01.02 11:36close by68500.001.048950.000000.000000.001062953.36
137002017.01.02 19:51buy68510.161.046390.000000.00000
137012017.01.03 10:49buy68520.321.044130.000000.00000
137022017.01.03 11:30buy68530.421.042060.000000.00000
137032017.01.03 17:02buy68540.531.037480.000000.00000
137042017.01.04 11:39close68540.531.044070.000000.00000343.391063296.75
137052017.01.04 11:39close68530.421.044070.000000.0000079.761063376.51
137062017.01.04 11:39close68520.321.044070.000000.00000-5.471063371.04
137072017.01.04 11:39close68510.161.044070.000000.00000-39.551063331.48
137082017.01.04 11:39close68460.161.044070.000000.00000-80.511063250.97
137092017.01.04 16:30sell68550.101.044570.000000.00000
137102017.01.04 17:46sell68560.101.046670.000000.00000
137112017.01.04 21:02sell68570.201.049180.000000.00000
137122017.01.05 02:51sell68580.261.052420.000000.00000
137132017.01.05 07:46sell68590.331.054880.000000.00000
137142017.01.05 13:00close68590.331.049150.000000.00000186.781063437.75
137152017.01.05 13:00close68580.261.049150.000000.0000083.201063520.95
137162017.01.05 13:00close68570.201.049150.000000.00000-1.041063519.91
137172017.01.05 13:00close68560.101.049150.000000.00000-25.621063494.29
137182017.01.05 13:00close68550.101.049150.000000.00000-46.621063447.67
137192017.01.05 15:57sell68600.101.052540.000000.00000
137202017.01.05 17:02sell68610.101.054870.000000.00000
137212017.01.05 18:21sell68620.201.060130.000000.00000
137222017.01.06 15:34close68620.201.055910.000000.0000082.921063530.59
137232017.01.06 15:34close68610.101.055910.000000.00000-11.141063519.45
137242017.01.06 15:34close68600.101.055910.000000.00000-34.441063485.01
137252017.01.06 21:06buy68630.101.053020.000000.00000
137262017.01.09 03:18close68630.101.053670.000000.000005.391063490.40
137272017.01.09 03:18sell68640.101.053670.000000.00000
137282017.01.09 07:57buy68650.101.052260.000000.00000
137292017.01.09 07:57close68640.101.052260.000000.0000013.401063503.80
137302017.01.09 10:24close68650.101.054610.000000.0000022.801063526.60
137312017.01.09 10:59sell68660.101.054650.000000.00000
137322017.01.09 12:02close68660.101.052240.000000.0000023.401063550.00
137332017.01.09 12:23buy68670.101.051610.000000.00000
137342017.01.09 15:34close68670.101.054020.000000.0000023.401063573.40
137352017.01.09 17:24sell68680.101.054330.000000.00000
137362017.01.09 18:57sell68690.101.057130.000000.00000
137372017.01.10 02:42sell68700.201.059430.000000.00000
137382017.01.10 06:03sell68710.261.061760.000000.00000
137392017.01.10 14:03close68710.261.057310.000000.00000113.881063687.28
137402017.01.10 14:03close68700.201.057310.000000.0000041.001063728.28
137412017.01.10 14:03close68690.101.057310.000000.00000-2.541063725.74
137422017.01.10 14:03close68680.101.057310.000000.00000-30.541063695.20
137432017.01.10 15:19buy68720.101.056510.000000.00000
137442017.01.10 16:40close68720.101.058880.000000.0000023.001063718.20
137452017.01.10 16:55sell68730.101.059830.000000.00000
137462017.01.10 17:35close68730.101.057430.000000.0000023.301063741.50
137472017.01.10 19:17buy68740.101.055910.000000.00000
137482017.01.11 12:52buy68750.101.052400.000000.00000
137492017.01.11 16:35buy68760.201.049470.000000.00000
137502017.01.11 18:02buy68770.261.046320.000000.00000
137512017.01.11 18:38close68770.261.052440.000000.00000157.301063898.80
137522017.01.11 18:38close68760.201.052440.000000.0000058.001063956.80
137532017.01.11 18:38close68750.101.052440.000000.00000-0.301063956.50
137542017.01.11 18:38close68740.101.052440.000000.00000-35.811063920.69
137552017.01.11 20:48sell68780.101.060050.000000.00000
137562017.01.11 21:38close68780.101.057620.000000.0000023.601063944.29
137572017.01.12 04:30sell68790.101.059690.000000.00000
137582017.01.12 09:42sell68800.101.063120.000000.00000
137592017.01.12 10:55sell68810.201.065130.000000.00000
137602017.01.12 15:01sell68820.261.067390.000000.00000
137612017.01.12 21:38close68820.261.062870.000000.00000115.701064059.99
137622017.01.12 21:38close68810.201.062870.000000.0000043.801064103.79
137632017.01.12 21:38close68800.101.062870.000000.000001.801064105.59
137642017.01.12 21:38close68790.101.062870.000000.00000-32.501064073.09
137652017.01.13 08:05sell68830.101.061920.000000.00000
137662017.01.13 11:30sell68840.101.064500.000000.00000
137672017.01.13 16:51close68840.101.060830.000000.0000036.001064109.09
137682017.01.13 16:51close68830.101.060830.000000.0000010.201064119.29
137692017.01.13 21:39sell68850.101.064640.000000.00000
137702017.01.16 00:00close68850.101.061290.000000.0000032.761064152.05
137712017.01.16 04:13buy68860.101.061370.000000.00000
137722017.01.16 08:26close68860.101.062720.000000.0000012.801064164.85
137732017.01.16 08:26sell68870.101.062720.000000.00000
137742017.01.16 09:26buy68880.101.060620.000000.00000
137752017.01.16 09:26close68870.101.060620.000000.0000020.301064185.15
137762017.01.16 11:30buy68890.101.058380.000000.00000
137772017.01.17 02:44close68890.101.060860.000000.0000023.691064208.84
137782017.01.17 02:44close68880.101.060860.000000.000001.291064210.13
137792017.01.17 05:05sell68900.101.061600.000000.00000
137802017.01.17 07:03sell68910.101.064150.000000.00000
137812017.01.17 10:06sell68920.201.066550.000000.00000
137822017.01.17 13:54sell68930.261.070000.000000.00000
137832017.01.18 20:57buy68940.161.066520.000000.00000
137842017.01.18 20:57buy68950.661.066520.000000.00000
137852017.01.18 20:57close by68930.261.066520.000000.0000088.561064298.69
137862017.01.18 20:57close by68950.001.066520.000000.000000.001064298.69
137872017.01.18 20:57buy68960.401.066520.000000.00000
137882017.01.18 20:57close by68920.201.066520.000000.00000-0.881064297.81
137892017.01.18 20:57close by68960.001.066520.000000.000000.001064297.81
137902017.01.18 20:57buy68970.201.066520.000000.00000
137912017.01.18 20:57close by68910.101.066520.000000.00000-24.441064273.37
137922017.01.18 20:57close by68970.001.066520.000000.000000.001064273.37
137932017.01.18 20:57buy68980.101.066520.000000.00000
137942017.01.18 20:57close by68900.101.066520.000000.00000-49.941064223.43
137952017.01.18 20:57close by68980.001.066520.000000.000000.001064223.43
137962017.01.18 23:06buy68990.161.063710.000000.00000
137972017.01.19 11:45close68990.161.066190.000000.0000036.591064260.02
137982017.01.19 11:45close68940.161.066190.000000.00000-8.371064251.65
137992017.01.19 11:45sell69000.161.066190.000000.00000
138002017.01.19 15:34close69000.161.063240.000000.0000046.081064297.73
138012017.01.19 15:50buy69010.101.064220.000000.00000
138022017.01.19 16:41buy69020.101.061310.000000.00000
138032017.01.19 21:40close69020.101.065280.000000.0000039.001064336.73
138042017.01.19 21:40close69010.101.065280.000000.000009.901064346.63
138052017.01.19 22:16sell69030.101.065930.000000.00000
138062017.01.20 02:45buy69040.101.065540.000000.00000
138072017.01.20 02:45close69030.101.065540.000000.000003.161064349.79
138082017.01.20 03:04close69040.101.066440.000000.000008.301064358.09
138092017.01.20 03:04sell69050.101.066440.000000.00000
138102017.01.20 05:15sell69060.101.068660.000000.00000
138112017.01.20 11:30buy69070.101.066140.000000.00000
138122017.01.20 11:30close69060.101.066140.000000.0000024.501064382.59
138132017.01.20 11:30close69050.101.066140.000000.000002.301064384.89
138142017.01.20 12:53buy69080.101.063570.000000.00000
138152017.01.20 16:49close69080.101.066010.000000.0000023.701064408.59
138162017.01.20 16:49close69070.101.066010.000000.00000-2.001064406.59
138172017.01.20 16:49sell69090.101.066010.000000.00000
138182017.01.20 21:09sell69100.101.068890.000000.00000
138192017.01.23 01:14sell69110.201.071240.000000.00000
138202017.01.23 04:18sell69120.261.074420.000000.00000
138212017.01.24 00:16sell69130.331.076450.000000.00000
138222017.01.24 21:48buy69140.191.072730.000000.00000
138232017.01.24 21:48buy69150.991.072730.000000.00000
138242017.01.24 21:48close by69130.331.072730.000000.00000120.451064527.04
138252017.01.24 21:48close by69150.001.072730.000000.000000.001064527.04
138262017.01.24 21:48buy69160.661.072730.000000.00000
138272017.01.24 21:48close by69120.261.072730.000000.0000042.021064569.06
138282017.01.24 21:48close by69160.001.072730.000000.000000.001064569.06
138292017.01.24 21:48buy69170.401.072730.000000.00000
138302017.01.24 21:48close by69110.201.072730.000000.00000-31.281064537.78
138312017.01.24 21:48close by69170.001.072730.000000.000000.001064537.78
138322017.01.24 21:48buy69180.201.072730.000000.00000
138332017.01.24 21:48close by69100.101.072730.000000.00000-39.181064498.60
138342017.01.24 21:48close by69180.001.072730.000000.000000.001064498.60
138352017.01.24 21:48buy69190.101.072730.000000.00000
138362017.01.24 21:48close by69090.101.072730.000000.00000-67.981064430.62
138372017.01.24 21:48close by69190.001.072730.000000.000000.001064430.62
138382017.01.25 03:38close69140.191.073350.000000.000009.671064440.29
138392017.01.25 03:38sell69200.191.073350.000000.00000
138402017.01.25 07:33buy69210.191.072670.000000.00000
138412017.01.25 07:33close69200.191.072670.000000.0000011.591064451.88
138422017.01.25 11:54close69210.191.075340.000000.0000049.401064501.28
138432017.01.25 12:11sell69220.101.074540.000000.00000
138442017.01.25 14:24sell69230.101.076540.000000.00000
138452017.01.25 16:08buy69240.101.073470.000000.00000
138462017.01.25 16:08close69230.101.073470.000000.0000030.001064531.28
138472017.01.25 16:08close69220.101.073470.000000.0000010.001064541.28
138482017.01.25 22:19close69240.101.074670.000000.0000011.301064552.58
138492017.01.25 22:19sell69250.101.074670.000000.00000
138502017.01.26 09:03buy69260.101.074480.000000.00000
138512017.01.26 09:03close69250.101.074480.000000.000001.081064553.66
138522017.01.26 12:00buy69270.101.072270.000000.00000
138532017.01.26 15:31buy69280.201.070190.000000.00000
138542017.01.26 17:36buy69290.261.067380.000000.00000
138552017.01.27 16:11close69290.261.072040.000000.00000118.271064671.93
138562017.01.27 16:11close69280.201.072040.000000.0000034.781064706.71
138572017.01.27 16:11close69270.101.072040.000000.00000-3.411064703.30
138582017.01.27 16:11close69260.101.072040.000000.00000-25.511064677.79
138592017.01.27 17:14sell69300.101.071280.000000.00000
138602017.01.27 19:04close69300.101.068780.000000.0000024.301064702.09
138612017.01.30 00:45sell69310.101.071350.000000.00000
138622017.01.30 03:45sell69320.101.073740.000000.00000
138632017.01.30 09:53close69320.101.070120.000000.0000035.501064737.59
138642017.01.30 09:53close69310.101.070120.000000.0000011.601064749.19
138652017.01.30 10:30buy69330.101.069840.000000.00000
138662017.01.30 14:46buy69340.101.064270.000000.00000
138672017.01.30 18:03close69340.101.069460.000000.0000051.201064800.39
138682017.01.30 18:03close69330.101.069460.000000.00000-4.501064795.89
138692017.01.30 18:32sell69350.101.069620.000000.00000
138702017.01.31 09:01buy69360.101.069230.000000.00000
138712017.01.31 09:01close69350.101.069230.000000.000003.161064799.05
138722017.01.31 10:08close69360.101.071630.000000.0000023.301064822.35
138732017.01.31 10:12sell69370.101.070680.000000.00000
138742017.01.31 14:45sell69380.101.075620.000000.00000
138752017.01.31 17:05sell69390.201.079290.000000.00000
138762017.02.01 17:04close69390.201.073800.000000.00000108.321064930.67
138772017.02.01 17:04close69380.101.073800.000000.0000017.461064948.13
138782017.02.01 17:04close69370.101.073800.000000.00000-31.941064916.19
138792017.02.01 17:23buy69400.101.074380.000000.00000
138802017.02.01 21:02close69400.101.076070.000000.0000016.201064932.39
138812017.02.01 21:02sell69410.101.076070.000000.00000
138822017.02.01 21:14close69410.101.073720.000000.0000022.801064955.19
138832017.02.01 21:25sell69420.101.076050.000000.00000
138842017.02.02 03:50sell69430.101.078270.000000.00000
138852017.02.02 11:03sell69440.201.080540.000000.00000
138862017.02.02 21:16buy69450.131.077420.000000.00000
138872017.02.02 21:16buy69460.401.077420.000000.00000
138882017.02.02 21:16close by69440.201.077420.000000.0000061.001065016.19
138892017.02.02 21:16close by69460.001.077420.000000.000000.001065016.19
138902017.02.02 21:16buy69470.201.077420.000000.00000
138912017.02.02 21:16close by69430.101.077420.000000.000007.801065023.99
138922017.02.02 21:16close by69470.001.077420.000000.000000.001065023.99
138932017.02.02 21:16buy69480.101.077420.000000.00000
138942017.02.02 21:16close by69420.101.077420.000000.00000-14.521065009.47
138952017.02.02 21:16close by69480.001.077420.000000.000000.001065009.47
138962017.02.03 05:48buy69490.131.075400.000000.00000
138972017.02.03 13:54buy69500.261.073150.000000.00000
138982017.02.03 15:32close69500.261.077250.000000.00000104.781065114.25
138992017.02.03 15:32close69490.131.077250.000000.0000023.141065137.39
139002017.02.03 15:32close69450.131.077250.000000.00000-3.651065133.74
139012017.02.03 17:15sell69510.101.077210.000000.00000
139022017.02.03 21:08buy69520.101.076020.000000.00000
139032017.02.03 21:08close69510.101.076020.000000.0000011.201065144.94
139042017.02.03 23:31close69520.101.078180.000000.0000020.901065165.84
139052017.02.06 07:16buy69530.101.077530.000000.00000
139062017.02.06 10:04buy69540.101.075350.000000.00000
139072017.02.06 14:39buy69550.201.073280.000000.00000
139082017.02.07 06:00buy69560.261.070880.000000.00000
139092017.02.07 09:37buy69570.331.068860.000000.00000
139102017.02.07 11:29buy69580.391.066150.000000.00000
139112017.02.08 17:37sell69591.381.070310.000000.00000
139122017.02.08 17:37close by69580.391.070310.000000.00000157.911065323.75
139132017.02.08 17:37close by69590.001.070310.000000.000000.001065323.75
139142017.02.08 17:37sell69600.991.070310.000000.00000
139152017.02.08 17:37close by69570.331.070310.000000.0000044.191065367.94
139162017.02.08 17:37close by69600.001.070310.000000.000000.001065367.94
139172017.02.08 17:37sell69610.661.070310.000000.00000
139182017.02.08 17:37close by69560.261.070310.000000.00000-17.711065350.23
139192017.02.08 17:37close by69610.001.070310.000000.000000.001065350.23
139202017.02.08 17:37sell69620.401.070310.000000.00000
139212017.02.08 17:37close by69550.201.070310.000000.00000-62.441065287.79
139222017.02.08 17:37close by69620.001.070310.000000.000000.001065287.79
139232017.02.08 17:37sell69630.201.070310.000000.00000
139242017.02.08 17:37close by69540.101.070310.000000.00000-51.921065235.87
139252017.02.08 17:37close by69630.001.070310.000000.000000.001065235.87
139262017.02.08 17:37sell69640.101.070310.000000.00000
139272017.02.08 17:37close by69530.101.070310.000000.00000-73.721065162.15
139282017.02.08 17:37close by69640.001.070310.000000.000000.001065162.15
139292017.02.08 17:37sell69650.231.070310.000000.00000
139302017.02.08 20:59close69650.231.068240.000000.0000046.001065208.15
139312017.02.09 02:56buy69660.101.068490.000000.00000
139322017.02.09 10:32close69660.101.069490.000000.000009.301065217.45
139332017.02.09 10:32sell69670.101.069490.000000.00000
139342017.02.09 16:56close69670.101.067110.000000.0000023.101065240.55
139352017.02.09 17:12buy69680.101.067250.000000.00000
139362017.02.10 09:52buy69690.101.065070.000000.00000
139372017.02.10 15:16buy69700.201.063000.000000.00000
139382017.02.13 17:21buy69710.261.060380.000000.00000
139392017.02.14 11:03sell69720.661.062850.000000.00000
139402017.02.14 11:03close by69710.261.062850.000000.0000061.331065301.89
139412017.02.14 11:03close by69720.001.062850.000000.000000.001065301.89
139422017.02.14 11:03sell69730.401.062850.000000.00000
139432017.02.14 11:03close by69700.201.062850.000000.00000-6.041065295.85
139442017.02.14 11:03close by69730.001.062850.000000.000000.001065295.85
139452017.02.14 11:03sell69740.201.062850.000000.00000
139462017.02.14 11:03close by69690.101.062850.000000.00000-23.721065272.13
139472017.02.14 11:03close by69740.001.062850.000000.000000.001065272.13
139482017.02.14 11:03sell69750.101.062850.000000.00000
139492017.02.14 11:03close by69680.101.062850.000000.00000-45.931065226.20
139502017.02.14 11:03close by69750.001.062850.000000.000000.001065226.20
139512017.02.14 11:03sell69760.161.062850.000000.00000
139522017.02.14 16:08buy69770.161.061090.000000.00000
139532017.02.14 16:08close69760.161.061090.000000.0000027.041065253.24
139542017.02.14 18:08buy69780.161.057550.000000.00000
139552017.02.15 11:34buy69790.321.055490.000000.00000
139562017.02.15 18:33sell69800.641.058640.000000.00000
139572017.02.15 18:33close by69790.321.058640.000000.0000098.561065351.80
139582017.02.15 18:33close by69800.001.058640.000000.000000.001065351.80
139592017.02.15 18:33sell69810.321.058640.000000.00000
139602017.02.15 18:33close by69780.161.058640.000000.0000015.661065367.46
139612017.02.15 18:33close by69810.001.058640.000000.000000.001065367.46
139622017.02.15 18:33sell69820.161.058640.000000.00000
139632017.02.15 18:33close by69770.161.058640.000000.00000-40.981065326.48
139642017.02.15 18:33close by69820.001.058640.000000.000000.001065326.48
139652017.02.15 18:33sell69830.211.058640.000000.00000
139662017.02.16 03:54sell69840.211.062020.000000.00000
139672017.02.16 15:30sell69850.421.064670.000000.00000
139682017.02.16 18:24sell69860.561.067290.000000.00000
139692017.02.17 18:00buy69870.351.062850.000000.00000
139702017.02.17 18:00buy69881.401.062850.000000.00000
139712017.02.17 18:00close by69860.561.062850.000000.00000244.501065570.98
139722017.02.17 18:00close by69880.001.062850.000000.000000.001065570.98
139732017.02.17 18:00buy69890.841.062850.000000.00000
139742017.02.17 18:00close by69850.421.062850.000000.0000073.331065644.31
139752017.02.17 18:00close by69890.001.062850.000000.000000.001065644.31
139762017.02.17 18:00buy69900.421.062850.000000.00000
139772017.02.17 18:00close by69840.211.062850.000000.00000-18.981065625.33
139782017.02.17 18:00close by69900.001.062850.000000.000000.001065625.33
139792017.02.17 18:00buy69910.211.062850.000000.00000
139802017.02.17 18:00close by69830.211.062850.000000.00000-90.221065535.11
139812017.02.17 18:00close by69910.001.062850.000000.000000.001065535.11
139822017.02.20 08:29buy69920.351.060660.000000.00000
139832017.02.21 03:45buy69930.701.058440.000000.00000
139842017.02.21 11:53buy69940.931.055030.000000.00000
139852017.02.22 09:15buy69951.161.052690.000000.00000
139862017.02.22 13:54buy69961.391.049570.000000.00000
139872017.02.22 21:06close69961.391.056590.000000.00000966.051066501.16
139882017.02.22 21:06close69951.161.056590.000000.00000444.281066945.44
139892017.02.22 21:06close69940.931.056590.000000.00000134.761067080.20
139902017.02.22 21:06close69930.701.056590.000000.00000-137.271066942.93
139912017.02.22 21:06close69920.351.056590.000000.00000-147.771066795.16
139922017.02.22 21:06close69870.351.056590.000000.00000-225.851066569.30
139932017.02.22 21:08sell69970.101.056640.000000.00000
139942017.02.23 02:12buy69980.101.054880.000000.00000
139952017.02.23 02:12close69970.101.054880.000000.0000016.781066586.08
139962017.02.23 05:23close69980.101.055810.000000.000008.601066594.68
139972017.02.23 05:23sell69990.101.055810.000000.00000
139982017.02.23 09:08buy70000.101.054920.000000.00000
139992017.02.23 09:08close69990.101.054920.000000.000008.201066602.88
140002017.02.23 14:10close70000.101.056120.000000.0000011.301066614.18
140012017.02.23 14:10sell70010.101.056120.000000.00000
140022017.02.23 16:54sell70020.101.058660.000000.00000
140032017.02.24 14:55sell70030.201.061050.000000.00000
140042017.02.24 16:52close70030.201.056770.000000.0000084.201066698.38
140052017.02.24 16:52close70020.101.056770.000000.0000018.161066716.54
140062017.02.24 16:52close70010.101.056770.000000.00000-7.241066709.30
140072017.02.24 18:00buy70040.101.056840.000000.00000
140082017.02.24 19:22close70040.101.059530.000000.0000026.201066735.50
140092017.02.24 21:30buy70050.101.056320.000000.00000
140102017.02.27 03:55close70050.101.057120.000000.000006.891066742.39
140112017.02.27 03:55sell70060.101.057120.000000.00000
140122017.02.27 16:31sell70070.101.059740.000000.00000
140132017.02.27 18:32sell70080.201.061920.000000.00000
140142017.02.28 02:54close70080.201.057510.000000.0000086.721066829.11
140152017.02.28 02:54close70070.101.057510.000000.0000021.561066850.67
140162017.02.28 02:54close70060.101.057510.000000.00000-4.641066846.03
140172017.02.28 03:00buy70090.101.058020.000000.00000
140182017.02.28 05:46close70090.101.058820.000000.000007.301066853.33
140192017.02.28 05:46sell70100.101.058820.000000.00000
140202017.02.28 10:08buy70110.101.058270.000000.00000
140212017.02.28 10:08close70100.101.058270.000000.000004.801066858.13
140222017.02.28 12:33close70110.101.060200.000000.0000018.601066876.73
140232017.02.28 12:33sell70120.101.060200.000000.00000
140242017.02.28 22:30buy70130.101.058960.000000.00000
140252017.02.28 22:30close70120.101.058960.000000.0000011.701066888.43
140262017.03.01 05:48buy70140.101.055570.000000.00000
140272017.03.01 13:39buy70150.201.053060.000000.00000
140282017.03.02 16:30buy70160.261.050380.000000.00000
140292017.03.03 13:33sell70170.661.053900.000000.00000
140302017.03.03 13:33close by70160.261.053900.000000.0000088.631066977.07
140312017.03.03 13:33close by70170.001.053900.000000.000000.001066977.07
140322017.03.03 13:33sell70180.401.053900.000000.00000
140332017.03.03 13:33close by70150.201.053900.000000.0000012.121066989.19
140342017.03.03 13:33close by70180.001.053900.000000.000000.001066989.19
140352017.03.03 13:33sell70190.201.053900.000000.00000
140362017.03.03 13:33close by70140.101.053900.000000.00000-19.041066970.15
140372017.03.03 13:33close by70190.001.053900.000000.000000.001066970.15
140382017.03.03 13:33sell70200.101.053900.000000.00000
140392017.03.03 13:33close by70130.101.053900.000000.00000-53.351066916.80
140402017.03.03 13:33close by70200.001.053900.000000.000000.001066916.80
140412017.03.03 13:33sell70210.161.053900.000000.00000
140422017.03.03 15:23sell70220.161.056300.000000.00000
140432017.03.03 21:57sell70230.321.059620.000000.00000
140442017.03.06 11:15sell70240.421.062830.000000.00000
140452017.03.07 11:53close70240.421.056900.000000.00000245.951067162.75
140462017.03.07 11:53close70230.321.056900.000000.0000084.541067247.29
140472017.03.07 11:53close70220.161.056900.000000.00000-10.851067236.45
140482017.03.07 11:53close70210.161.056900.000000.00000-49.251067187.20
140492017.03.07 12:26buy70250.101.056800.000000.00000
140502017.03.07 18:03close70250.101.057880.000000.0000010.101067197.30
140512017.03.07 18:03sell70260.101.057880.000000.00000
140522017.03.08 04:25buy70270.101.056430.000000.00000
140532017.03.08 04:25close70260.101.056430.000000.0000013.761067211.06
140542017.03.08 19:18buy70280.101.054290.000000.00000
140552017.03.09 11:49close70280.101.056090.000000.0000016.071067227.13
140562017.03.09 11:49close70270.101.056090.000000.00000-5.331067221.80
140572017.03.09 11:49sell70290.101.056090.000000.00000
140582017.03.09 15:37buy70300.101.055130.000000.00000
140592017.03.09 15:37close70290.101.055130.000000.000008.901067230.70
140602017.03.09 15:39close70300.101.056470.000000.0000012.701067243.40
140612017.03.09 15:39sell70310.101.056470.000000.00000
140622017.03.09 15:44buy70320.101.055120.000000.00000
140632017.03.09 15:44close70310.101.055120.000000.0000012.801067256.20
140642017.03.09 15:53close70320.101.056420.000000.0000012.301067268.50
140652017.03.09 15:53sell70330.101.056420.000000.00000
140662017.03.09 16:32sell70340.101.059060.000000.00000
140672017.03.10 11:02sell70350.201.061170.000000.00000
140682017.03.10 16:16sell70360.261.063500.000000.00000
140692017.03.10 18:34sell70370.331.066540.000000.00000
140702017.03.13 06:28sell70380.391.069640.000000.00000
140712017.03.14 10:16buy70390.231.064390.000000.00000
140722017.03.14 10:16buy70401.381.064390.000000.00000
140732017.03.14 10:16close by70380.391.064390.000000.00000201.861067470.36
140742017.03.14 10:16close by70400.001.064390.000000.000000.001067470.36
140752017.03.14 10:16buy70410.991.064390.000000.00000
140762017.03.14 10:16close by70370.331.064390.000000.0000068.381067538.74
140772017.03.14 10:16close by70410.001.064390.000000.000000.001067538.74
140782017.03.14 10:16buy70420.661.064390.000000.00000
140792017.03.14 10:16close by70360.261.064390.000000.00000-25.171067513.57
140802017.03.14 10:16close by70420.001.064390.000000.000000.001067513.57
140812017.03.14 10:16buy70430.401.064390.000000.00000
140822017.03.14 10:16close by70350.201.064390.000000.00000-65.961067447.61
140832017.03.14 10:16close by70430.001.064390.000000.000000.001067447.61
140842017.03.14 10:16buy70440.201.064390.000000.00000
140852017.03.14 10:16close by70340.101.064390.000000.00000-54.121067393.49
140862017.03.14 10:16close by70440.001.064390.000000.000000.001067393.49
140872017.03.14 10:16buy70450.101.064390.000000.00000
140882017.03.14 10:16close by70330.101.064390.000000.00000-80.521067312.97
140892017.03.14 10:16close by70450.001.064390.000000.000000.001067312.97
140902017.03.14 21:32buy70460.231.062050.000000.00000
140912017.03.15 20:03close70460.231.063990.000000.0000042.071067355.04
140922017.03.15 20:03close70390.231.063990.000000.00000-11.751067343.28
140932017.03.15 20:03sell70470.231.063990.000000.00000
140942017.03.15 22:17sell70480.231.069680.000000.00000
140952017.03.15 23:01sell70490.461.071730.000000.00000
140962017.03.16 17:48sell70500.611.073880.000000.00000
140972017.03.17 06:04sell70510.761.077420.000000.00000
140982017.03.20 20:05buy70520.451.074150.000000.00000
140992017.03.20 20:05buy70532.291.074150.000000.00000
141002017.03.20 20:05close by70510.761.074150.000000.00000242.901067586.18
141012017.03.20 20:05close by70530.001.074150.000000.000000.001067586.18
141022017.03.20 20:05buy70541.531.074150.000000.00000
141032017.03.20 20:05close by70500.611.074150.000000.00000-21.231067564.95
141042017.03.20 20:05close by70540.001.074150.000000.000000.001067564.95
141052017.03.20 20:05buy70550.921.074150.000000.00000
141062017.03.20 20:05close by70490.461.074150.000000.00000-115.461067449.49
141072017.03.20 20:05close by70550.001.074150.000000.000000.001067449.49
141082017.03.20 20:05buy70560.461.074150.000000.00000
141092017.03.20 20:05close by70480.231.074150.000000.00000-104.881067344.61
141102017.03.20 20:05close by70560.001.074150.000000.000000.001067344.61
141112017.03.20 20:05buy70570.231.074150.000000.00000
141122017.03.20 20:05close by70470.231.074150.000000.00000-235.751067108.86
141132017.03.20 20:05close by70570.001.074150.000000.000000.001067108.86
141142017.03.21 03:19close70520.451.074710.000000.0000020.201067129.07
141152017.03.21 03:19sell70580.451.074710.000000.00000
141162017.03.21 04:51sell70590.451.076730.000000.00000
141172017.03.21 11:34sell70600.901.079290.000000.00000
141182017.03.21 17:07sell70611.201.081470.000000.00000
141192017.03.23 04:15buy70620.751.078660.000000.00000
141202017.03.23 04:15buy70633.001.078660.000000.00000
141212017.03.23 04:15close by70611.201.078660.000000.00000326.881067455.95
141222017.03.23 04:15close by70630.001.078660.000000.000000.001067455.95
141232017.03.23 04:15buy70641.801.078660.000000.00000
141242017.03.23 04:15close by70600.901.078660.000000.0000048.961067504.91
141252017.03.23 04:15close by70640.001.078660.000000.000000.001067504.91
141262017.03.23 04:15buy70650.901.078660.000000.00000
141272017.03.23 04:15close by70590.451.078660.000000.00000-90.721067414.19
141282017.03.23 04:15close by70650.001.078660.000000.000000.001067414.19
141292017.03.23 04:15buy70660.451.078660.000000.00000
141302017.03.23 04:15close by70580.451.078660.000000.00000-181.621067232.57
141312017.03.23 04:15close by70660.001.078660.000000.000000.001067232.57
141322017.03.23 07:45close70620.751.079340.000000.0000045.751067278.32
141332017.03.23 07:45sell70670.751.079340.000000.00000
141342017.03.23 11:34buy70680.751.078500.000000.00000
141352017.03.23 11:34close70670.751.078500.000000.0000057.751067336.07
141362017.03.24 05:12buy70690.751.076490.000000.00000
141372017.03.24 11:34close70690.751.079910.000000.00000251.251067587.32
141382017.03.24 11:34close70680.751.079910.000000.0000097.421067684.74
141392017.03.24 12:15sell70700.101.079740.000000.00000
141402017.03.27 01:00sell70710.101.083200.000000.00000
141412017.03.27 10:00sell70720.201.085820.000000.00000
141422017.03.27 15:50sell70730.261.088980.000000.00000
141432017.03.28 19:56close70730.261.083360.000000.00000144.201067828.94
141442017.03.28 19:56close70720.201.083360.000000.0000047.721067876.66
141452017.03.28 19:56close70710.101.083360.000000.00000-2.341067874.32
141462017.03.28 19:56close70700.101.083360.000000.00000-36.981067837.34
141472017.03.28 20:21buy70740.101.083660.000000.00000
141482017.03.28 21:39buy70750.101.080700.000000.00000
141492017.03.29 10:45buy70760.201.078510.000000.00000
141502017.03.29 15:34buy70770.261.075830.000000.00000
141512017.03.30 11:38buy70780.331.073790.000000.00000
141522017.03.30 20:57buy70790.391.069380.000000.00000
141532017.03.31 23:49buy70800.461.065700.000000.00000
141542017.04.04 22:01sell70811.841.066960.000000.00000
141552017.04.04 22:01close by70800.461.066960.000000.0000050.971067888.31
141562017.04.04 22:01close by70810.001.066960.000000.000000.001067888.31
141572017.04.04 22:01sell70821.381.066960.000000.00000
141582017.04.04 22:01close by70790.391.066960.000000.00000-101.911067786.40
141592017.04.04 22:01close by70820.001.066960.000000.000000.001067786.40
141602017.04.04 22:01sell70830.991.066960.000000.00000
141612017.04.04 22:01close by70780.331.066960.000000.00000-231.761067554.64
141622017.04.04 22:01close by70830.001.066960.000000.000000.001067554.64
141632017.04.04 22:01sell70840.661.066960.000000.00000
141642017.04.04 22:01close by70770.261.066960.000000.00000-238.841067315.80
141652017.04.04 22:01close by70840.001.066960.000000.000000.001067315.80
141662017.04.04 22:01sell70850.401.066960.000000.00000
141672017.04.04 22:01close by70760.201.066960.000000.00000-237.321067078.48
141682017.04.04 22:01close by70850.001.066960.000000.000000.001067078.48
141692017.04.04 22:01sell70860.201.066960.000000.00000
141702017.04.04 22:01close by70750.101.066960.000000.00000-140.971066937.51
141712017.04.04 22:01close by70860.001.066960.000000.000000.001066937.51
141722017.04.04 22:01sell70870.101.066960.000000.00000
141732017.04.04 22:01close by70740.101.066960.000000.00000-170.571066766.94
141742017.04.04 22:01close by70870.001.066960.000000.000000.001066766.94
141752017.04.04 22:01sell70880.261.066960.000000.00000
141762017.04.05 12:32buy70890.261.066570.000000.00000
141772017.04.05 12:32close70880.261.066570.000000.000008.221066775.16
141782017.04.05 21:05buy70900.261.064510.000000.00000
141792017.04.05 22:25close70900.261.067130.000000.0000066.301066841.46
141802017.04.05 22:25close70890.261.067130.000000.0000012.741066854.20
141812017.04.05 22:25sell70910.261.067130.000000.00000
141822017.04.06 10:11close70910.261.064260.000000.0000072.491066926.69
141832017.04.06 16:47buy70920.101.065650.000000.00000
141842017.04.07 11:38buy70930.101.063600.000000.00000
141852017.04.07 18:03buy70940.201.061580.000000.00000
141862017.04.07 20:33buy70950.261.059390.000000.00000
141872017.04.11 12:50sell70960.661.060630.000000.00000
141882017.04.11 12:50close by70950.261.060630.000000.0000028.291066954.98
141892017.04.11 12:50close by70960.001.060630.000000.000000.001066954.98
141902017.04.11 12:50sell70970.401.060630.000000.00000
141912017.04.11 12:50close by70940.201.060630.000000.00000-22.041066932.94
141922017.04.11 12:50close by70970.001.060630.000000.000000.001066932.94
141932017.04.11 12:50sell70980.201.060630.000000.00000
141942017.04.11 12:50close by70930.101.060630.000000.00000-31.221066901.72
141952017.04.11 12:50close by70980.001.060630.000000.000000.001066901.72
141962017.04.11 12:50sell70990.101.060630.000000.00000
141972017.04.11 12:50close by70920.101.060630.000000.00000-52.131066849.59
141982017.04.11 12:50close by70990.001.060630.000000.000000.001066849.59
141992017.04.11 12:50sell71000.161.060630.000000.00000
142002017.04.12 14:28buy71010.161.060010.000000.00000
142012017.04.12 14:28close71000.161.060010.000000.000008.741066858.32
142022017.04.12 17:27close71010.161.061230.000000.0000018.401066876.72
142032017.04.12 17:27sell71020.161.061230.000000.00000
142042017.04.12 20:54close71020.161.059540.000000.0000025.921066902.64
142052017.04.12 20:54buy71030.101.059540.000000.00000
142062017.04.12 22:15close71030.101.062500.000000.0000028.901066931.54
142072017.04.13 05:24sell71040.101.067070.000000.00000
142082017.04.13 10:40close71040.101.064700.000000.0000023.001066954.54
142092017.04.13 17:08buy71050.101.061760.000000.00000
142102017.04.14 15:50close71050.101.062690.000000.000008.191066962.73
142112017.04.14 15:50sell71060.101.062690.000000.00000
142122017.04.14 19:59buy71070.101.061710.000000.00000
142132017.04.14 19:59close71060.101.061710.000000.000009.101066971.83
142142017.04.17 10:00close71070.101.062450.000000.000006.291066978.12
142152017.04.17 10:00sell71080.101.062450.000000.00000
142162017.04.17 15:09sell71090.101.064510.000000.00000
142172017.04.17 18:04sell71100.201.066660.000000.00000
142182017.04.18 16:00sell71110.261.069490.000000.00000
142192017.04.18 21:00sell71120.331.071960.000000.00000
142202017.04.20 12:08sell71130.391.076650.000000.00000
142212017.04.20 21:44buy71140.231.071750.000000.00000
142222017.04.20 21:44buy71151.381.071750.000000.00000
142232017.04.20 21:44close by71130.391.071750.000000.00000188.371067166.49
142242017.04.20 21:44close by71150.001.071750.000000.000000.001067166.49
142252017.04.20 21:44buy71160.991.071750.000000.00000
142262017.04.20 21:44close by71120.331.071750.000000.000004.091067170.58
142272017.04.20 21:44close by71160.001.071750.000000.000000.001067170.58
142282017.04.20 21:44buy71170.661.071750.000000.00000
142292017.04.20 21:44close by71110.261.071750.000000.00000-61.001067109.59
142302017.04.20 21:44close by71170.001.071750.000000.000000.001067109.59
142312017.04.20 21:44buy71180.401.071750.000000.00000
142322017.04.20 21:44close by71100.201.071750.000000.00000-103.601067005.99
142332017.04.20 21:44close by71180.001.071750.000000.000000.001067005.99
142342017.04.20 21:44buy71190.201.071750.000000.00000
142352017.04.20 21:44close by71090.101.071750.000000.00000-73.301066932.69
142362017.04.20 21:44close by71190.001.071750.000000.000000.001066932.69
142372017.04.20 21:44buy71200.101.071750.000000.00000
142382017.04.20 21:44close by71080.101.071750.000000.00000-93.901066838.79
142392017.04.20 21:44close by71200.001.071750.000000.000000.001066838.79
142402017.04.21 10:35close71140.231.072870.000000.0000023.211066861.99
142412017.04.21 10:35sell71210.231.072870.000000.00000
142422017.04.21 12:08close71210.231.070510.000000.0000052.671066914.66
142432017.04.21 12:36buy71220.101.070480.000000.00000
142442017.04.21 23:50close71220.101.072460.000000.0000019.101066933.76
142452017.04.24 01:00sell71230.101.088370.000000.00000
142462017.04.24 03:09close71230.101.085760.000000.0000025.401066959.16
142472017.04.24 08:47sell71240.101.086140.000000.00000
142482017.04.24 09:41close71240.101.083350.000000.0000027.201066986.36
142492017.04.24 11:13sell71250.101.086640.000000.00000
142502017.04.24 15:00close71250.101.084260.000000.0000023.101067009.46
142512017.04.24 22:56sell71260.101.086540.000000.00000
142522017.04.25 11:14sell71270.101.088740.000000.00000
142532017.04.25 18:02sell71280.201.092440.000000.00000
142542017.04.26 08:44sell71290.261.094530.000000.00000
142552017.04.26 12:42close71290.261.089370.000000.00000132.341067141.80
142562017.04.26 12:42close71280.201.089370.000000.0000059.921067201.72
142572017.04.26 12:42close71270.101.089370.000000.00000-7.041067194.68
142582017.04.26 12:42close71260.101.089370.000000.00000-29.081067165.60
142592017.04.26 16:38buy71300.101.088030.000000.00000
142602017.04.26 21:00close71300.101.089420.000000.0000013.201067178.80
142612017.04.26 21:00sell71310.101.089420.000000.00000
142622017.04.27 05:38sell71320.101.091440.000000.00000
142632017.04.27 09:30buy71330.101.089840.000000.00000
142642017.04.27 09:30close71320.101.089840.000000.0000015.301067194.10
142652017.04.27 09:30close71310.101.089840.000000.00000-5.021067189.08
142662017.04.27 10:05close71330.101.091710.000000.0000018.001067207.08
142672017.04.27 10:05sell71340.101.091710.000000.00000
142682017.04.27 12:29close71340.101.089370.000000.0000022.701067229.78
142692017.04.27 12:38buy71350.101.089620.000000.00000
142702017.04.27 15:35close71350.101.092540.000000.0000028.501067258.28
142712017.04.27 15:38sell71360.101.091150.000000.00000
142722017.04.27 15:50close71360.101.088990.000000.0000020.901067279.18
142732017.04.27 16:21buy71370.101.087850.000000.00000
142742017.04.27 17:20buy71380.101.085810.000000.00000
142752017.04.28 11:13close71380.101.089520.000000.0000035.991067315.17
142762017.04.28 11:13close71370.101.089520.000000.0000015.591067330.76
142772017.04.28 11:15sell71390.101.089190.000000.00000
142782017.04.28 12:48sell71400.101.093340.000000.00000
142792017.04.28 17:57close71400.101.088540.000000.0000047.301067378.06
142802017.04.28 17:57close71390.101.088540.000000.000005.801067383.86
142812017.04.28 18:03buy71410.101.089330.000000.00000
142822017.05.01 00:02close71410.101.090240.000000.000007.991067391.85
142832017.05.01 00:02sell71420.101.090240.000000.00000
142842017.05.01 04:36buy71430.101.089310.000000.00000
142852017.05.01 04:36close71420.101.089310.000000.000008.601067400.45
142862017.05.01 12:12close71430.101.089620.000000.000002.401067402.85
142872017.05.01 12:12sell71440.101.089620.000000.00000
142882017.05.01 17:30sell71450.101.092070.000000.00000
142892017.05.02 17:34buy71460.101.089920.000000.00000
142902017.05.02 17:34close71450.101.089920.000000.0000020.761067423.61
142912017.05.02 17:34close71440.101.089920.000000.00000-3.741067419.87
142922017.05.02 21:00close71460.101.091620.000000.0000016.301067436.17
142932017.05.02 21:00sell71470.101.091620.000000.00000
142942017.05.03 17:01buy71480.101.090730.000000.00000
142952017.05.03 17:01close71470.101.090730.000000.000008.161067444.33
142962017.05.03 19:08close71480.101.092000.000000.0000012.001067456.33
142972017.05.03 19:08sell71490.101.092000.000000.00000
142982017.05.03 21:07buy71500.101.090830.000000.00000
142992017.05.03 21:07close71490.101.090830.000000.0000011.001067467.33
143002017.05.03 23:36buy71510.101.088530.000000.00000
143012017.05.04 11:30close71510.101.091230.000000.0000025.071067492.40
143022017.05.04 11:30close71500.101.091230.000000.000002.071067494.47
143032017.05.04 11:30sell71520.101.091230.000000.00000
143042017.05.04 12:46sell71530.101.093280.000000.00000
143052017.05.04 19:30sell71540.201.096860.000000.00000
143062017.05.05 17:45sell71550.261.098910.000000.00000
143072017.05.08 01:01sell71560.331.101100.000000.00000
143082017.05.08 10:44close71560.331.096020.000000.00000165.331067659.80
143092017.05.08 10:44close71550.261.096020.000000.0000073.221067733.02
143102017.05.08 10:44close71540.201.096020.000000.0000015.241067748.26
143112017.05.08 10:44close71530.101.096020.000000.00000-28.181067720.08
143122017.05.08 10:44close71520.101.096020.000000.00000-48.681067671.40
143132017.05.08 10:44buy71570.101.096010.000000.00000
143142017.05.08 12:46buy71580.101.093830.000000.00000
143152017.05.09 09:45buy71590.201.091390.000000.00000
143162017.05.09 13:32buy71600.261.089390.000000.00000
143172017.05.09 21:47buy71610.331.086830.000000.00000
143182017.05.12 12:57sell71620.991.087420.000000.00000
143192017.05.12 12:57close by71610.331.087420.000000.0000010.391067681.80
143202017.05.12 12:57close by71620.001.087420.000000.000000.001067681.80
143212017.05.12 12:57sell71630.661.087420.000000.00000
143222017.05.12 12:57close by71600.261.087420.000000.00000-58.371067623.43
143232017.05.12 12:57close by71630.001.087420.000000.000000.001067623.43
143242017.05.12 12:57sell71640.401.087420.000000.00000
143252017.05.12 12:57close by71590.201.087420.000000.00000-84.901067538.53
143262017.05.12 12:57close by71640.001.087420.000000.000000.001067538.53
143272017.05.12 12:57sell71650.201.087420.000000.00000
143282017.05.12 12:57close by71580.101.087420.000000.00000-67.261067471.27
143292017.05.12 12:57close by71650.001.087420.000000.000000.001067471.27
143302017.05.12 12:57sell71660.101.087420.000000.00000
143312017.05.12 12:57close by71570.101.087420.000000.00000-89.061067382.21
143322017.05.12 12:57close by71660.001.087420.000000.000000.001067382.21
143332017.05.12 12:57sell71670.191.087420.000000.00000
143342017.05.12 16:46sell71680.191.091830.000000.00000
143352017.05.15 10:42sell71690.381.093920.000000.00000
143362017.05.15 14:17sell71700.501.096920.000000.00000
143372017.05.16 08:36sell71710.631.099280.000000.00000
143382017.05.16 10:55sell71720.751.102640.000000.00000
143392017.05.16 14:14sell71730.881.106400.000000.00000
143402017.05.17 03:05sell71741.001.109650.000000.00000
143412017.05.17 16:00sell71751.131.112220.000000.00000
143422017.05.17 18:32sell71761.251.114810.000000.00000
143432017.05.18 21:31buy71770.691.109070.000000.00000
143442017.05.18 21:31buy71786.901.109070.000000.00000
143452017.05.18 21:31close by71761.251.109070.000000.00000707.251068089.46
143462017.05.18 21:31close by71780.001.109070.000000.000000.001068089.46
143472017.05.18 21:31buy71795.651.109070.000000.00000
143482017.05.18 21:31close by71751.131.109070.000000.00000346.681068436.14
143492017.05.18 21:31close by71790.001.109070.000000.000000.001068436.14
143502017.05.18 21:31buy71804.521.109070.000000.00000
143512017.05.18 21:31close by71741.001.109070.000000.0000049.801068485.94
143522017.05.18 21:31close by71800.001.109070.000000.000000.001068485.94
143532017.05.18 21:31buy71813.521.109070.000000.00000
143542017.05.18 21:31close by71730.881.109070.000000.00000-242.531068243.41
143552017.05.18 21:31close by71810.001.109070.000000.000000.001068243.41
143562017.05.18 21:31buy71822.641.109070.000000.00000
143572017.05.18 21:31close by71720.751.109070.000000.00000-488.701067754.71
143582017.05.18 21:31close by71820.001.109070.000000.000000.001067754.71
143592017.05.18 21:31buy71831.891.109070.000000.00000
143602017.05.18 21:31close by71710.631.109070.000000.00000-622.191067132.52
143612017.05.18 21:31close by71830.001.109070.000000.000000.001067132.52
143622017.05.18 21:31buy71841.261.109070.000000.00000
143632017.05.18 21:31close by71700.501.109070.000000.00000-612.001066520.52
143642017.05.18 21:31close by71840.001.109070.000000.000000.001066520.52
143652017.05.18 21:31buy71850.761.109070.000000.00000
143662017.05.18 21:31close by71690.381.109070.000000.00000-579.121065941.40
143672017.05.18 21:31close by71850.001.109070.000000.000000.001065941.40
143682017.05.18 21:31buy71860.381.109070.000000.00000
143692017.05.18 21:31close by71680.191.109070.000000.00000-329.351065612.06
143702017.05.18 21:31close by71860.001.109070.000000.000000.001065612.06
143712017.05.18 21:31buy71870.191.109070.000000.00000
143722017.05.18 21:31close by71670.191.109070.000000.00000-413.141065198.92
143732017.05.18 21:31close by71870.001.109070.000000.000000.001065198.92
143742017.05.18 23:53close71770.691.110470.000000.0000091.771065290.69
143752017.05.19 05:47buy71880.101.110100.000000.00000
143762017.05.19 09:12close71880.101.111560.000000.0000013.901065304.59
143772017.05.19 09:12sell71890.101.111560.000000.00000
143782017.05.19 11:02sell71900.101.113930.000000.00000
143792017.05.19 12:30sell71910.201.116080.000000.00000
143802017.05.19 15:26sell71920.261.118290.000000.00000
143812017.05.19 21:19sell71930.331.120700.000000.00000
143822017.05.22 14:17sell71940.391.123440.000000.00000
143832017.05.23 19:56buy71950.231.119320.000000.00000
143842017.05.23 19:56buy71961.381.119320.000000.00000
143852017.05.23 19:56close by71940.391.119320.000000.00000157.791065462.39
143862017.05.23 19:56close by71960.001.119320.000000.000000.001065462.39
143872017.05.23 19:56buy71970.991.119320.000000.00000
143882017.05.23 19:56close by71930.331.119320.000000.0000042.971065505.35
143892017.05.23 19:56close by71970.001.119320.000000.000000.001065505.35
143902017.05.23 19:56buy71980.661.119320.000000.00000
143912017.05.23 19:56close by71920.261.119320.000000.00000-28.811065476.54
143922017.05.23 19:56close by71980.001.119320.000000.000000.001065476.54
143932017.05.23 19:56buy71990.401.119320.000000.00000
143942017.05.23 19:56close by71910.201.119320.000000.00000-66.361065410.18
143952017.05.23 19:56close by71990.001.119320.000000.000000.001065410.18
143962017.05.23 19:56buy72000.201.119320.000000.00000
143972017.05.23 19:56close by71900.101.119320.000000.00000-54.681065355.50
143982017.05.23 19:56close by72000.001.119320.000000.000000.001065355.50
143992017.05.23 19:56buy72010.101.119320.000000.00000
144002017.05.23 19:56close by71890.101.119320.000000.00000-78.381065277.12
144012017.05.23 19:56close by72010.001.119320.000000.000000.001065277.12
144022017.05.24 21:10close71950.231.120320.000000.0000020.451065297.57
144032017.05.24 21:46sell72020.101.120230.000000.00000
144042017.05.25 02:38sell72030.101.122620.000000.00000
144052017.05.25 11:45sell72040.201.124710.000000.00000
144062017.05.25 13:56buy72050.131.121370.000000.00000
144072017.05.25 13:56buy72060.401.121370.000000.00000
144082017.05.25 13:56close by72040.201.121370.000000.0000065.401065362.97
144092017.05.25 13:56close by72060.001.121370.000000.000000.001065362.97
144102017.05.25 13:56buy72070.201.121370.000000.00000
144112017.05.25 13:56close by72030.101.121370.000000.0000011.801065374.77
144122017.05.25 13:56close by72070.001.121370.000000.000000.001065374.77
144132017.05.25 13:56buy72080.101.121370.000000.00000
144142017.05.25 13:56close by72020.101.121370.000000.00000-12.221065362.55
144152017.05.25 13:56close by72080.001.121370.000000.000000.001065362.55
144162017.05.25 18:37close72050.131.122000.000000.000007.281065369.83
144172017.05.25 18:37sell72090.131.122000.000000.00000
144182017.05.25 20:27buy72100.131.120200.000000.00000
144192017.05.25 20:27close72090.131.120200.000000.0000022.491065392.32
144202017.05.26 01:05close72100.131.121420.000000.0000014.421065406.74
144212017.05.26 01:05sell72110.131.121420.000000.00000
144222017.05.26 03:53buy72120.131.120310.000000.00000
144232017.05.26 03:53close72110.131.120310.000000.0000013.521065420.26
144242017.05.26 11:00close72120.131.121740.000000.0000017.681065437.94
144252017.05.26 11:00sell72130.131.121740.000000.00000
144262017.05.26 14:31buy72140.131.120450.000000.00000
144272017.05.26 14:31close72130.131.120450.000000.0000015.861065453.80
144282017.05.26 16:30buy72150.131.116920.000000.00000
144292017.05.30 01:46buy72160.261.114150.000000.00000
144302017.05.30 09:38buy72170.341.111770.000000.00000
144312017.05.30 13:59close72170.341.115350.000000.00000119.341065573.14
144322017.05.30 13:59close72160.261.115350.000000.0000029.381065602.52
144332017.05.30 13:59close72150.131.115350.000000.00000-22.391065580.13
144342017.05.30 13:59close72140.131.115350.000000.00000-68.281065511.86
144352017.05.30 14:45sell72180.101.117310.000000.00000
144362017.05.31 14:23sell72190.101.121500.000000.00000
144372017.05.31 18:02sell72200.201.124220.000000.00000
144382017.06.02 15:10buy72210.131.121120.000000.00000
144392017.06.02 15:10buy72220.401.121120.000000.00000
144402017.06.02 15:10close by72200.201.121120.000000.0000060.281065572.14
144412017.06.02 15:10close by72220.001.121120.000000.000000.001065572.14
144422017.06.02 15:10buy72230.201.121120.000000.00000
144432017.06.02 15:10close by72190.101.121120.000000.000002.941065575.08
144442017.06.02 15:10close by72230.001.121120.000000.000000.001065575.08
144452017.06.02 15:10buy72240.101.121120.000000.00000
144462017.06.02 15:10close by72180.101.121120.000000.00000-39.001065536.08
144472017.06.02 15:10close by72240.001.121120.000000.000000.001065536.08
144482017.06.02 15:30close72210.131.123430.000000.0000029.121065565.20
144492017.06.02 16:26sell72250.101.125970.000000.00000
144502017.06.02 22:22sell72260.101.128010.000000.00000
144512017.06.05 13:29close72260.101.124480.000000.0000034.561065599.76
144522017.06.05 13:29close72250.101.124480.000000.0000014.161065613.92
144532017.06.05 14:15buy72270.101.124290.000000.00000
144542017.06.05 20:16close72270.101.125590.000000.0000012.301065626.22
144552017.06.05 20:16sell72280.101.125590.000000.00000
144562017.06.06 08:49sell72290.101.127600.000000.00000
144572017.06.06 11:02close72290.101.124980.000000.0000025.501065651.72
144582017.06.06 11:02close72280.101.124980.000000.000005.361065657.08
144592017.06.06 11:02buy72300.101.124980.000000.00000
144602017.06.06 15:15close72300.101.125470.000000.000004.201065661.28
144612017.06.06 15:15sell72310.101.125470.000000.00000
144622017.06.06 20:19sell72320.101.127930.000000.00000
144632017.06.07 07:21buy72330.101.126080.000000.00000
144642017.06.07 07:21close72320.101.126080.000000.0000017.761065679.04
144652017.06.07 07:21close72310.101.126080.000000.00000-6.841065672.20
144662017.06.07 10:00close72330.101.127130.000000.000009.801065682.00
144672017.06.07 10:00sell72340.101.127130.000000.00000
144682017.06.07 10:22close72340.101.124740.000000.0000023.201065705.20
144692017.06.07 10:54buy72350.101.125630.000000.00000
144702017.06.07 12:34close72350.101.127500.000000.0000018.001065723.20
144712017.06.07 12:34sell72360.101.127500.000000.00000
144722017.06.07 13:12close72360.101.124370.000000.0000030.601065753.80
144732017.06.07 14:23buy72370.101.121140.000000.00000
144742017.06.07 16:05close72370.101.123730.000000.0000025.201065779.00
144752017.06.07 17:39sell72380.101.127340.000000.00000
144762017.06.07 18:17close72380.101.124990.000000.0000022.801065801.80
144772017.06.08 03:08buy72390.101.125370.000000.00000
144782017.06.08 08:23close72390.101.126020.000000.000005.801065807.60
144792017.06.08 08:23sell72400.101.126020.000000.00000
144802017.06.08 11:29buy72410.101.125120.000000.00000
144812017.06.08 11:29close72400.101.125120.000000.000008.301065815.90
144822017.06.08 14:48buy72420.101.122740.000000.00000
144832017.06.08 20:15buy72430.201.120400.000000.00000
144842017.06.09 03:32buy72440.261.118400.000000.00000
144852017.06.12 08:50sell72450.661.121140.000000.00000
144862017.06.12 08:50close by72440.261.121140.000000.0000068.351065884.25
144872017.06.12 08:50close by72450.001.121140.000000.000000.001065884.25
144882017.06.12 08:50sell72460.401.121140.000000.00000
144892017.06.12 08:50close by72430.201.121140.000000.0000011.761065896.01
144902017.06.12 08:50close by72460.001.121140.000000.000000.001065896.01
144912017.06.12 08:50sell72470.201.121140.000000.00000
144922017.06.12 08:50close by72420.101.121140.000000.00000-17.521065878.49
144932017.06.12 08:50close by72470.001.121140.000000.000000.001065878.49
144942017.06.12 08:50sell72480.101.121140.000000.00000
144952017.06.12 08:50close by72410.101.121140.000000.00000-41.321065837.17
144962017.06.12 08:50close by72480.001.121140.000000.000000.001065837.17
144972017.06.12 08:50sell72490.161.121140.000000.00000
144982017.06.12 17:45buy72500.161.120080.000000.00000
144992017.06.12 17:45close72490.161.120080.000000.0000015.841065853.01
145002017.06.12 23:15close72500.161.120750.000000.000009.601065862.61
145012017.06.12 23:15sell72510.161.120750.000000.00000
145022017.06.13 02:03buy72520.161.120090.000000.00000
145032017.06.13 02:03close72510.161.120090.000000.000009.381065871.99
145042017.06.13 11:05close72520.161.121970.000000.0000028.961065900.95
145052017.06.13 11:31sell72530.101.121670.000000.00000
145062017.06.13 16:31buy72540.101.120250.000000.00000
145072017.06.13 16:31close72530.101.120250.000000.0000013.501065914.45
145082017.06.13 17:47close72540.101.121760.000000.0000014.401065928.85
145092017.06.13 17:47sell72550.101.121760.000000.00000
145102017.06.13 18:43close72550.101.119380.000000.0000023.101065951.95
145112017.06.13 19:07buy72560.101.119780.000000.00000
145122017.06.14 03:04close72560.101.121020.000000.0000011.291065963.24
145132017.06.14 03:04sell72570.101.121020.000000.00000
145142017.06.14 12:46buy72580.101.120550.000000.00000
145152017.06.14 12:46close72570.101.120550.000000.000004.001065967.24
145162017.06.14 15:30close72580.101.122920.000000.0000023.001065990.24
145172017.06.14 16:57sell72590.101.127090.000000.00000
145182017.06.14 21:17close72590.101.124690.000000.0000023.301066013.54
145192017.06.14 22:40buy72600.101.121510.000000.00000
145202017.06.15 03:53close72600.101.122000.000000.000002.971066016.51
145212017.06.15 03:53sell72610.101.122000.000000.00000
145222017.06.15 08:25buy72620.101.121560.000000.00000
145232017.06.15 08:25close72610.101.121560.000000.000003.701066020.21
145242017.06.15 10:58buy72630.101.119330.000000.00000
145252017.06.15 12:49buy72640.201.116600.000000.00000
145262017.06.15 17:18buy72650.261.114230.000000.00000
145272017.06.16 17:28close72650.261.119270.000000.00000128.151066148.36
145282017.06.16 17:28close72640.201.119270.000000.0000051.181066199.54
145292017.06.16 17:28close72630.101.119270.000000.00000-1.711066197.83
145302017.06.16 17:28close72620.101.119270.000000.00000-24.011066173.82
145312017.06.16 17:45sell72660.101.118930.000000.00000
145322017.06.19 15:26buy72670.101.118480.000000.00000
145332017.06.19 15:26close72660.101.118480.000000.000003.761066177.58
145342017.06.19 20:28buy72680.101.115260.000000.00000
145352017.06.20 18:33buy72690.201.112620.000000.00000
145362017.06.21 20:43sell72700.401.115050.000000.00000
145372017.06.21 20:43close by72690.201.115050.000000.0000046.381066223.96
145382017.06.21 20:43close by72700.001.115050.000000.000000.001066223.96
145392017.06.21 20:43sell72710.201.115050.000000.00000
145402017.06.21 20:43close by72680.101.115050.000000.00000-3.621066220.34
145412017.06.21 20:43close by72710.001.115050.000000.000000.001066220.34
145422017.06.21 20:43sell72720.101.115050.000000.00000
145432017.06.21 20:43close by72670.101.115050.000000.00000-35.821066184.52
145442017.06.21 20:43close by72720.001.115050.000000.000000.001066184.52
145452017.06.21 20:43sell72730.131.115050.000000.00000
145462017.06.22 08:34sell72740.131.117220.000000.00000
145472017.06.22 17:17buy72750.131.115410.000000.00000
145482017.06.22 17:17close72740.131.115410.000000.0000022.621066207.14
145492017.06.22 17:17close72730.131.115410.000000.00000-5.751066201.39
145502017.06.23 04:38close72750.131.115280.000000.00000-3.131066198.26
145512017.06.23 04:38sell72760.131.115280.000000.00000
145522017.06.23 10:15sell72770.131.117340.000000.00000
145532017.06.23 18:07sell72780.261.120180.000000.00000
145542017.06.26 21:27buy72790.171.118000.000000.00000
145552017.06.26 21:27buy72800.521.118000.000000.00000
145562017.06.26 21:27close by72780.261.118000.000000.0000054.761066253.02
145572017.06.26 21:27close by72800.001.118000.000000.000000.001066253.02
145582017.06.26 21:27buy72810.261.118000.000000.00000
145592017.06.26 21:27close by72770.131.118000.000000.00000-9.541066243.47
145602017.06.26 21:27close by72810.001.118000.000000.000000.001066243.47
145612017.06.26 21:27buy72820.131.118000.000000.00000
145622017.06.26 21:27close by72760.131.118000.000000.00000-36.321066207.15
145632017.06.26 21:27close by72820.001.118000.000000.000000.001066207.15
145642017.06.27 03:13close72790.171.118320.000000.000003.551066210.71
145652017.06.27 03:13sell72830.171.118320.000000.00000
145662017.06.27 12:29sell72840.171.124910.000000.00000
145672017.06.27 16:08sell72850.341.128640.000000.00000
145682017.06.27 19:19sell72860.451.131460.000000.00000
145692017.06.27 21:03sell72870.561.133710.000000.00000
145702017.06.28 09:42sell72880.671.136580.000000.00000
145712017.06.28 15:20close72880.671.129560.000000.00000465.651066676.36
145722017.06.28 15:20close72870.561.129560.000000.00000228.261066904.61
145732017.06.28 15:20close72860.451.129560.000000.0000082.171066986.78
145742017.06.28 15:20close72850.341.129560.000000.00000-33.801066952.99
145752017.06.28 15:20close72840.171.129560.000000.00000-80.311066872.68
145762017.06.28 15:20close72830.171.129560.000000.00000-192.341066680.34
145772017.06.28 17:05sell72890.101.138570.000000.00000
145782017.06.28 17:59close72890.101.136560.000000.0000019.401066699.74
145792017.06.29 02:39sell72900.101.138150.000000.00000
145802017.06.29 05:32sell72910.101.140840.000000.00000
145812017.06.29 18:47sell72920.201.142900.000000.00000
145822017.07.03 07:02buy72930.131.140670.000000.00000
145832017.07.03 07:02buy72940.401.140670.000000.00000
145842017.07.03 07:02close by72920.201.140670.000000.0000043.041066742.78
145852017.07.03 07:02close by72940.001.140670.000000.000000.001066742.78
145862017.07.03 07:02buy72950.201.140670.000000.00000
145872017.07.03 07:02close by72910.101.140670.000000.000000.921066743.70
145882017.07.03 07:02close by72950.001.140670.000000.000000.001066743.70
145892017.07.03 07:02buy72960.101.140670.000000.00000
145902017.07.03 07:02close by72900.101.140670.000000.00000-25.981066717.72
145912017.07.03 07:02close by72960.001.140670.000000.000000.001066717.72
145922017.07.03 11:46buy72970.131.138510.000000.00000
145932017.07.03 14:18buy72980.261.136260.000000.00000
145942017.07.04 15:41buy72990.341.134150.000000.00000
145952017.07.06 10:58sell73000.861.134970.000000.00000
145962017.07.06 10:58close by72990.341.134970.000000.0000019.921066737.64
145972017.07.06 10:58close by73000.001.134970.000000.000000.001066737.64
145982017.07.06 10:58sell73010.521.134970.000000.00000
145992017.07.06 10:58close by72980.261.134970.000000.00000-40.691066696.95
146002017.07.06 10:58close by73010.001.134970.000000.000000.001066696.95
146012017.07.06 10:58sell73020.261.134970.000000.00000
146022017.07.06 10:58close by72970.131.134970.000000.00000-49.601066647.36
146032017.07.06 10:58close by73020.001.134970.000000.000000.001066647.36
146042017.07.06 10:58sell73030.131.134970.000000.00000
146052017.07.06 10:58close by72930.131.134970.000000.00000-77.671066569.68
146062017.07.06 10:58close by73030.001.134970.000000.000000.001066569.68
146072017.07.06 10:58sell73040.211.134970.000000.00000
146082017.07.06 15:12sell73050.211.138060.000000.00000
146092017.07.06 19:18sell73060.421.141290.000000.00000
146102017.07.10 13:08buy73070.281.138820.000000.00000
146112017.07.10 13:08buy73080.841.138820.000000.00000
146122017.07.10 13:08close by73060.421.138820.000000.00000100.461066670.15
146132017.07.10 13:08close by73080.001.138820.000000.000000.001066670.15
146142017.07.10 13:08buy73090.421.138820.000000.00000
146152017.07.10 13:08close by73050.211.138820.000000.00000-17.601066652.55
146162017.07.10 13:08close by73090.001.138820.000000.000000.001066652.55
146172017.07.10 13:08buy73100.211.138820.000000.00000
146182017.07.10 13:08close by73040.211.138820.000000.00000-82.491066570.06
146192017.07.10 13:08close by73100.001.138820.000000.000000.001066570.06
146202017.07.10 19:30close73070.281.139740.000000.0000023.801066593.86
146212017.07.10 19:30sell73110.281.139740.000000.00000
146222017.07.11 01:15buy73120.281.139480.000000.00000
146232017.07.11 01:15close73110.281.139480.000000.000005.211066599.07
146242017.07.11 11:47close73120.281.139790.000000.000006.721066605.79
146252017.07.11 11:47sell73130.281.139790.000000.00000
146262017.07.11 18:18sell73140.281.141790.000000.00000
146272017.07.11 19:55sell73150.561.144130.000000.00000
146282017.07.11 21:00sell73160.741.146610.000000.00000
146292017.07.12 08:19sell73170.931.148610.000000.00000
146302017.07.12 15:30close73170.931.142950.000000.00000519.871067125.66
146312017.07.12 15:30close73160.741.142950.000000.00000265.361067391.02
146322017.07.12 15:30close73150.561.142950.000000.0000061.941067452.96
146332017.07.12 15:30close73140.281.142950.000000.00000-34.551067418.41
146342017.07.12 15:30close73130.281.142950.000000.00000-90.551067327.86
146352017.07.12 15:32sell73180.101.146110.000000.00000
146362017.07.12 16:06close73180.101.143770.000000.0000022.701067350.56
146372017.07.12 17:16buy73190.101.141300.000000.00000
146382017.07.13 04:35close73190.101.143150.000000.0000016.571067367.13
146392017.07.13 04:35sell73200.101.143150.000000.00000
146402017.07.13 11:09close73200.101.141150.000000.0000019.301067386.43
146412017.07.13 11:39buy73210.101.141550.000000.00000
146422017.07.13 12:52buy73220.101.139280.000000.00000
146432017.07.14 15:30close73220.101.143100.000000.0000037.091067423.52
146442017.07.14 15:30close73210.101.143100.000000.0000014.391067437.91
146452017.07.14 16:32sell73230.101.145500.000000.00000
146462017.07.17 17:46sell73240.101.147610.000000.00000
146472017.07.18 05:19sell73250.201.153090.000000.00000
146482017.07.18 13:46sell73260.261.155950.000000.00000
146492017.07.18 17:27sell73270.331.157970.000000.00000
146502017.07.19 11:13close73270.331.151620.000000.00000207.111067645.01
146512017.07.19 11:13close73260.261.151620.000000.00000110.661067755.67
146522017.07.19 11:13close73250.201.151620.000000.0000027.921067783.59
146532017.07.19 11:13close73240.101.151620.000000.00000-40.881067742.71
146542017.07.19 11:13close73230.101.151620.000000.00000-62.021067680.69
146552017.07.19 18:55buy73280.101.151410.000000.00000
146562017.07.20 01:04close73280.101.152120.000000.000005.171067685.86
146572017.07.20 01:04sell73290.101.152120.000000.00000
146582017.07.20 05:35buy73300.101.151560.000000.00000
146592017.07.20 05:35close73290.101.151560.000000.000004.901067690.76
146602017.07.20 09:52close73300.101.152360.000000.000007.301067698.06
146612017.07.20 09:52sell73310.101.152360.000000.00000
146622017.07.20 10:57buy73320.101.150400.000000.00000
146632017.07.20 10:57close73310.101.150400.000000.0000018.901067716.96
146642017.07.20 15:43close73320.101.152410.000000.0000019.401067736.36
146652017.07.20 16:46sell73330.101.155900.000000.00000
146662017.07.20 18:28sell73340.101.164130.000000.00000
146672017.07.21 19:43sell73350.201.166310.000000.00000
146682017.07.25 03:15buy73360.131.163410.000000.00000
146692017.07.25 03:15buy73370.401.163410.000000.00000
146702017.07.25 03:15close by73350.201.163410.000000.0000056.441067792.80
146712017.07.25 03:15close by73370.001.163410.000000.000000.001067792.80
146722017.07.25 03:15buy73380.201.163410.000000.00000
146732017.07.25 03:15close by73340.101.163410.000000.000006.381067799.18
146742017.07.25 03:15close by73380.001.163410.000000.000000.001067799.18
146752017.07.25 03:15buy73390.101.163410.000000.00000
146762017.07.25 03:15close by73330.101.163410.000000.00000-75.921067723.26
146772017.07.25 03:15close by73390.001.163410.000000.000000.001067723.26
146782017.07.25 05:07close73360.131.164200.000000.000009.361067732.62
146792017.07.25 05:07sell73400.131.164200.000000.00000
146802017.07.25 09:02sell73410.131.166750.000000.00000
146812017.07.25 16:02sell73420.261.169000.000000.00000
146822017.07.25 18:34close73420.261.164720.000000.00000109.461067842.08
146832017.07.25 18:34close73410.131.164720.000000.0000025.481067867.56
146842017.07.25 18:34close73400.131.164720.000000.00000-7.671067859.89
146852017.07.25 22:52buy73430.101.164570.000000.00000
146862017.07.26 06:06close73430.101.165240.000000.000005.591067865.48
146872017.07.26 06:06sell73440.101.165240.000000.00000
146882017.07.26 08:45buy73450.101.163560.000000.00000
146892017.07.26 08:45close73440.101.163560.000000.0000016.101067881.58
146902017.07.26 14:40close73450.101.164860.000000.0000012.301067893.88
146912017.07.26 14:40sell73460.101.164860.000000.00000
146922017.07.26 17:27close73460.101.162380.000000.0000024.101067917.98
146932017.07.26 17:28buy73470.101.162500.000000.00000
146942017.07.26 20:46close73470.101.165100.000000.0000025.301067943.28
146952017.07.26 22:33sell73480.101.172420.000000.00000
146962017.07.27 06:03sell73490.101.174610.000000.00000
146972017.07.27 11:31close73490.101.172390.000000.0000021.501067964.78
146982017.07.27 11:31close73480.101.172390.000000.00000-0.521067964.26
146992017.07.27 18:12buy73500.101.167690.000000.00000
147002017.07.27 19:24buy73510.101.165450.000000.00000
147012017.07.27 22:05close73510.101.167830.000000.0000023.101067987.36
147022017.07.27 22:05close73500.101.167830.000000.000000.701067988.06
147032017.07.28 01:38sell73520.101.168440.000000.00000
147042017.07.28 11:15sell73530.101.170450.000000.00000
147052017.07.28 15:51sell73540.201.173030.000000.00000
147062017.07.28 18:15sell73550.261.175150.000000.00000
147072017.07.31 18:49sell73560.331.179080.000000.00000
147082017.07.31 23:57sell73570.391.184250.000000.00000
147092017.08.02 20:30sell73580.461.189340.000000.00000
147102017.08.04 17:02close73580.461.177210.000000.00000554.021068542.08
147112017.08.04 17:02close73570.391.177210.000000.00000270.891068812.98
147122017.08.04 17:02close73560.331.177210.000000.0000058.611068871.59
147132017.08.04 17:02close73550.261.177210.000000.00000-56.111068815.48
147142017.08.04 17:02close73540.201.177210.000000.00000-85.561068729.92
147152017.08.04 17:02close73530.101.177210.000000.00000-68.581068661.34
147162017.08.04 17:02close73520.101.177210.000000.00000-88.681068572.66
147172017.08.04 17:46buy73590.101.175870.000000.00000
147182017.08.04 23:24close73590.101.177880.000000.0000019.401068592.06
147192017.08.07 08:55buy73600.101.178750.000000.00000
147202017.08.07 10:47close73600.101.180950.000000.0000021.301068613.36
147212017.08.07 15:39buy73610.101.179270.000000.00000
147222017.08.08 04:38close73610.101.181740.000000.0000023.591068636.95
147232017.08.08 05:09sell73620.101.181300.000000.00000
147242017.08.08 09:11buy73630.101.180590.000000.00000
147252017.08.08 09:11close73620.101.180590.000000.000006.401068643.35
147262017.08.08 10:31close73630.101.181460.000000.000008.001068651.35
147272017.08.08 10:31sell73640.101.181460.000000.00000
147282017.08.08 17:07close73640.101.179030.000000.0000023.601068674.95
147292017.08.08 18:16buy73650.101.174600.000000.00000
147302017.08.08 20:39close73650.101.176190.000000.0000015.201068690.15
147312017.08.09 03:34buy73660.101.174340.000000.00000
147322017.08.09 16:39buy73670.101.171550.000000.00000
147332017.08.09 20:30close73670.101.175200.000000.0000035.801068725.95
147342017.08.09 20:30close73660.101.175200.000000.000007.901068733.85
147352017.08.10 03:35buy73680.101.175420.000000.00000
147362017.08.10 08:25buy73690.101.172930.000000.00000
147372017.08.10 19:10close73690.101.175740.000000.0000027.401068761.25
147382017.08.10 19:10close73680.101.175740.000000.000002.501068763.75
147392017.08.10 19:10sell73700.101.175740.000000.00000
147402017.08.11 10:17buy73710.101.175720.000000.00000
147412017.08.11 10:17close73700.101.175720.000000.00000-0.541068763.21
147422017.08.11 13:45close73710.101.176660.000000.000008.701068771.91
147432017.08.11 13:45sell73720.101.176660.000000.00000
147442017.08.11 16:15sell73730.101.180700.000000.00000
147452017.08.11 20:06sell73740.201.183190.000000.00000
147462017.08.14 16:37close73740.201.178720.000000.0000087.921068859.83
147472017.08.14 16:37close73730.101.178720.000000.0000019.061068878.89
147482017.08.14 16:37close73720.101.178720.000000.00000-21.341068857.55
147492017.08.14 17:42buy73750.101.178290.000000.00000
147502017.08.15 09:38buy73760.101.176090.000000.00000
147512017.08.15 16:21buy73770.201.170490.000000.00000
147522017.08.16 21:10close73770.201.176430.000000.00000116.581068974.13
147532017.08.16 21:10close73760.101.176430.000000.000002.291068976.42
147542017.08.16 21:10close73750.101.176430.000000.00000-20.121068956.30
147552017.08.17 02:00sell73780.101.177660.000000.00000
147562017.08.17 10:19close73780.101.175290.000000.0000023.001068979.30
147572017.08.17 11:30buy73790.101.174400.000000.00000
147582017.08.17 13:27buy73800.101.170540.000000.00000
147592017.08.17 14:36buy73810.201.168110.000000.00000
147602017.08.17 16:59close73810.201.172760.000000.0000091.601069070.90
147612017.08.17 16:59close73800.101.172760.000000.0000021.501069092.40
147622017.08.17 16:59close73790.101.172760.000000.00000-17.101069075.30
147632017.08.17 18:00sell73820.101.173990.000000.00000
147642017.08.17 22:46buy73830.101.173610.000000.00000
147652017.08.17 22:46close73820.101.173610.000000.000003.101069078.40
147662017.08.18 02:58buy73840.101.171440.000000.00000
147672017.08.18 08:39close73840.101.173960.000000.0000024.501069102.90
147682017.08.18 08:39close73830.101.173960.000000.000002.391069105.29
147692017.08.18 08:39sell73850.101.173960.000000.00000
147702017.08.18 09:19buy73860.101.172900.000000.00000
147712017.08.18 09:19close73850.101.172900.000000.000009.901069115.19
147722017.08.18 09:36close73860.101.173770.000000.000008.001069123.19
147732017.08.18 09:36sell73870.101.173770.000000.00000
147742017.08.18 10:59buy73880.101.172540.000000.00000
147752017.08.18 10:59close73870.101.172540.000000.0000011.601069134.79
147762017.08.18 12:00close73880.101.176130.000000.0000035.201069169.99
147772017.08.18 12:12sell73890.101.174950.000000.00000
147782017.08.18 18:30buy73900.101.173630.000000.00000
147792017.08.18 18:30close73890.101.173630.000000.0000012.501069182.49
147802017.08.18 19:50close73900.101.175340.000000.0000016.401069198.89
147812017.08.18 19:50sell73910.101.175340.000000.00000
147822017.08.21 09:47buy73920.101.174180.000000.00000
147832017.08.21 09:47close73910.101.174180.000000.0000010.861069209.75
147842017.08.21 13:36close73920.101.174930.000000.000006.801069216.55
147852017.08.21 13:36sell73930.101.174930.000000.00000
147862017.08.21 16:04sell73940.101.177750.000000.00000
147872017.08.21 17:17sell73950.201.179750.000000.00000
147882017.08.22 04:15sell73960.261.181780.000000.00000
147892017.08.22 11:18close73960.261.177110.000000.00000119.601069336.15
147902017.08.22 11:18close73950.201.177110.000000.0000051.321069387.47
147912017.08.22 11:18close73940.101.177110.000000.000005.661069393.13
147922017.08.22 11:18close73930.101.177110.000000.00000-22.541069370.59
147932017.08.22 12:16buy73970.101.176700.000000.00000
147942017.08.23 11:04close73970.101.177650.000000.000008.391069378.98
147952017.08.23 12:05sell73980.101.178740.000000.00000
147962017.08.23 17:32sell73990.101.181190.000000.00000
147972017.08.24 11:45buy74000.101.178790.000000.00000
147982017.08.24 11:45close73990.101.178790.000000.0000023.181069402.16
147992017.08.24 11:45close73980.101.178790.000000.00000-1.321069400.84
148002017.08.24 14:31close74000.101.179660.000000.000008.001069408.84
148012017.08.24 14:31sell74010.101.179660.000000.00000
148022017.08.25 05:05buy74020.101.179180.000000.00000
148032017.08.25 05:05close74010.101.179180.000000.000004.061069412.90
148042017.08.25 08:03close74020.101.179910.000000.000006.601069419.50
148052017.08.25 08:03sell74030.101.179910.000000.00000
148062017.08.25 09:03buy74040.101.179100.000000.00000
148072017.08.25 09:03close74030.101.179100.000000.000007.401069426.90
148082017.08.25 13:35close74040.101.182060.000000.0000028.901069455.80
148092017.08.25 22:44sell74050.101.190900.000000.00000
148102017.08.28 00:21sell74060.101.194380.000000.00000
148112017.08.29 00:08sell74070.201.198070.000000.00000
148122017.08.29 11:40sell74080.261.205670.000000.00000
148132017.08.29 22:59close74080.261.196870.000000.00000226.981069682.78
148142017.08.29 22:59close74070.201.196870.000000.0000022.601069705.38
148152017.08.29 22:59close74060.101.196870.000000.00000-25.641069679.74
148162017.08.29 22:59close74050.101.196870.000000.00000-60.481069619.26
148172017.08.30 05:05sell74090.101.197730.000000.00000
148182017.08.30 09:16close74090.101.195300.000000.0000023.601069642.86
148192017.08.30 09:56buy74100.101.195510.000000.00000
148202017.08.30 15:48buy74110.101.191670.000000.00000
148212017.08.30 21:36buy74120.201.188740.000000.00000
148222017.08.31 13:39buy74130.261.186040.000000.00000
148232017.08.31 15:04buy74140.331.183540.000000.00000
148242017.08.31 17:59close74140.331.188950.000000.00000176.221069819.08
148252017.08.31 17:59close74130.261.188950.000000.0000073.841069892.92
148262017.08.31 17:59close74120.201.188950.000000.000000.341069893.26
148272017.08.31 17:59close74110.101.188950.000000.00000-29.131069864.13
148282017.08.31 17:59close74100.101.188950.000000.00000-67.531069796.60
148292017.09.01 01:19sell74150.101.192140.000000.00000
148302017.09.01 06:35buy74160.101.190460.000000.00000
148312017.09.01 06:35close74150.101.190460.000000.0000016.101069812.70
148322017.09.01 10:40buy74170.101.188340.000000.00000
148332017.09.01 13:00close74170.101.191480.000000.0000030.701069843.40
148342017.09.01 13:00close74160.101.191480.000000.000009.501069852.90
148352017.09.01 14:36sell74180.101.191970.000000.00000
148362017.09.01 15:55close74180.101.189480.000000.0000024.201069877.10
148372017.09.01 17:15buy74190.101.187330.000000.00000
148382017.09.04 09:06close74190.101.189790.000000.0000023.491069900.59
148392017.09.04 09:26sell74200.101.189010.000000.00000
148402017.09.04 12:17sell74210.101.191730.000000.00000
148412017.09.05 10:37close74210.101.187670.000000.0000039.861069940.45
148422017.09.05 10:37close74200.101.187670.000000.0000012.661069953.11
148432017.09.05 11:15buy74220.101.188210.000000.00000
148442017.09.05 13:32close74220.101.190570.000000.0000022.901069976.01
148452017.09.05 15:36sell74230.101.190140.000000.00000
148462017.09.05 22:39sell74240.101.192890.000000.00000
148472017.09.06 22:09buy74250.101.190950.000000.00000
148482017.09.06 22:09close74240.101.190950.000000.0000018.661069994.67
148492017.09.06 22:09close74230.101.190950.000000.00000-8.841069985.83
148502017.09.07 01:48close74250.101.192510.000000.0000013.671069999.50
148512017.09.07 01:48sell74260.101.192510.000000.00000
148522017.09.07 11:16sell74270.101.194660.000000.00000
148532017.09.07 12:20sell74280.201.196730.000000.00000
148542017.09.07 15:38sell74290.261.199380.000000.00000
148552017.09.07 16:26sell74300.331.201960.000000.00000
148562017.09.08 06:30sell74310.391.206790.000000.00000
148572017.09.11 09:38buy74320.231.200480.000000.00000
148582017.09.11 09:38buy74331.381.200480.000000.00000
148592017.09.11 09:38close by74310.391.200480.000000.00000243.201070242.70
148602017.09.11 09:38close by74330.001.200480.000000.000000.001070242.70
148612017.09.11 09:38buy74340.991.200480.000000.00000
148622017.09.11 09:38close by74300.331.200480.000000.0000046.271070288.97
148632017.09.11 09:38close by74340.001.200480.000000.000000.001070288.97
148642017.09.11 09:38buy74350.661.200480.000000.00000
148652017.09.11 09:38close by74290.261.200480.000000.00000-30.631070258.34
148662017.09.11 09:38close by74350.001.200480.000000.000000.001070258.34
148672017.09.11 09:38buy74360.401.200480.000000.00000
148682017.09.11 09:38close by74280.201.200480.000000.00000-76.561070181.78
148692017.09.11 09:38close by74360.001.200480.000000.000000.001070181.78
148702017.09.11 09:38buy74370.201.200480.000000.00000
148712017.09.11 09:38close by74270.101.200480.000000.00000-58.981070122.80
148722017.09.11 09:38close by74370.001.200480.000000.000000.001070122.80
148732017.09.11 09:38buy74380.101.200480.000000.00000
148742017.09.11 09:38close by74260.101.200480.000000.00000-80.481070042.32
148752017.09.11 09:38close by74380.001.200480.000000.000000.001070042.32
148762017.09.11 11:35close74320.231.202840.000000.0000052.671070094.99
148772017.09.11 11:45sell74390.101.202320.000000.00000
148782017.09.11 14:37close74390.101.199960.000000.0000022.901070117.89
148792017.09.11 14:38buy74400.101.200080.000000.00000
148802017.09.11 16:34buy74410.101.197590.000000.00000
148812017.09.12 03:53buy74420.201.194870.000000.00000
148822017.09.13 04:55close74420.201.198680.000000.0000073.981070191.87
148832017.09.13 04:55close74410.101.198680.000000.000009.381070201.25
148842017.09.13 04:55close74400.101.198680.000000.00000-15.521070185.73
148852017.09.13 05:24sell74430.101.198010.000000.00000
148862017.09.13 10:00buy74440.101.197620.000000.00000
148872017.09.13 10:00close74430.101.197620.000000.000003.201070188.93
148882017.09.13 10:44close74440.101.198720.000000.0000010.301070199.23
148892017.09.13 10:44sell74450.101.198720.000000.00000
148902017.09.13 12:22buy74460.101.197410.000000.00000
148912017.09.13 12:22close74450.101.197410.000000.0000012.401070211.63
148922017.09.13 17:56buy74470.101.191740.000000.00000
148932017.09.13 18:32buy74480.201.189350.000000.00000
148942017.09.14 08:49buy74490.261.187140.000000.00000
148952017.09.15 09:00sell74500.661.191750.000000.00000
148962017.09.15 09:00close by74490.261.191750.000000.00000116.971070328.60
148972017.09.15 09:00close by74500.001.191750.000000.000000.001070328.60
148982017.09.15 09:00sell74510.401.191750.000000.00000
148992017.09.15 09:00close by74480.201.191750.000000.0000043.321070371.92
149002017.09.15 09:00close by74510.001.191750.000000.000000.001070371.92
149012017.09.15 09:00sell74520.201.191750.000000.00000
149022017.09.15 09:00close by74470.101.191750.000000.00000-2.241070369.68
149032017.09.15 09:00close by74520.001.191750.000000.000000.001070369.68
149042017.09.15 09:00sell74530.101.191750.000000.00000
149052017.09.15 09:00close by74460.101.191750.000000.00000-58.941070310.74
149062017.09.15 09:00close by74530.001.191750.000000.000000.001070310.74
149072017.09.15 09:00sell74540.161.191750.000000.00000
149082017.09.15 12:36sell74550.161.193890.000000.00000
149092017.09.15 14:38sell74560.321.195930.000000.00000
149102017.09.18 00:14close74560.321.193510.000000.0000075.071070385.82
149112017.09.18 00:14close74550.161.193510.000000.000004.901070390.71
149122017.09.18 00:14close74540.161.193510.000000.00000-29.341070361.37
149132017.09.18 05:05sell74570.101.195140.000000.00000
149142017.09.18 10:18close74570.101.192680.000000.0000023.901070385.27
149152017.09.18 11:06buy74580.101.192690.000000.00000
149162017.09.18 12:34close74580.101.195040.000000.0000022.801070408.07
149172017.09.18 13:49sell74590.101.195670.000000.00000
149182017.09.18 19:05close74590.101.193130.000000.0000024.701070432.77
149192017.09.18 19:52buy74600.101.192970.000000.00000
149202017.09.18 21:42close74600.101.195050.000000.0000020.101070452.87
149212017.09.19 02:37sell74610.101.195930.000000.00000
149222017.09.19 08:52sell74620.101.198290.000000.00000
149232017.09.20 05:30sell74630.201.201390.000000.00000
149242017.09.20 21:02close74630.201.196740.000000.0000091.601070544.47
149252017.09.20 21:02close74620.101.196740.000000.0000014.761070559.23
149262017.09.20 21:02close74610.101.196740.000000.00000-8.841070550.39
149272017.09.21 02:25buy74640.101.187750.000000.00000
149282017.09.21 10:01close74640.101.188990.000000.0000011.701070562.09
149292017.09.22 04:12sell74650.101.194560.000000.00000
149302017.09.22 09:17sell74660.101.196680.000000.00000
149312017.09.22 11:16sell74670.201.199040.000000.00000
149322017.09.22 19:41close74670.201.194940.000000.0000080.601070642.69
149332017.09.22 19:41close74660.101.194940.000000.0000016.701070659.39
149342017.09.22 19:41close74650.101.194940.000000.00000-4.501070654.89
149352017.09.22 20:29buy74680.101.194530.000000.00000
149362017.09.25 00:55buy74690.101.191250.000000.00000
149372017.09.25 12:52buy74700.201.188760.000000.00000
149382017.09.25 15:07buy74710.261.186530.000000.00000
149392017.09.25 19:31buy74720.331.184470.000000.00000
149402017.09.26 11:43buy74730.391.181480.000000.00000
149412017.09.26 17:50buy74740.461.177530.000000.00000
149422017.09.27 11:36buy74750.521.173980.000000.00000
149432017.09.28 16:33sell74762.361.178700.000000.00000
149442017.09.28 16:33close by74750.521.178700.000000.00000235.401070890.29
149452017.09.28 16:33close by74760.001.178700.000000.000000.001070890.29
149462017.09.28 16:33sell74771.841.178700.000000.00000
149472017.09.28 16:33close by74740.461.178700.000000.0000043.061070933.35
149482017.09.28 16:33close by74770.001.178700.000000.000000.001070933.35
149492017.09.28 16:33sell74781.381.178700.000000.00000
149502017.09.28 16:33close by74730.391.178700.000000.00000-117.551070815.80
149512017.09.28 16:33close by74780.001.178700.000000.000000.001070815.80
149522017.09.28 16:33sell74790.991.178700.000000.00000
149532017.09.28 16:33close by74720.331.178700.000000.00000-199.481070616.32
149542017.09.28 16:33close by74790.001.178700.000000.000000.001070616.32
149552017.09.28 16:33sell74800.661.178700.000000.00000
149562017.09.28 16:33close by74710.261.178700.000000.00000-210.731070405.59
149572017.09.28 16:33close by74800.001.178700.000000.000000.001070405.59
149582017.09.28 16:33sell74810.401.178700.000000.00000
149592017.09.28 16:33close by74700.201.178700.000000.00000-206.701070198.89
149602017.09.28 16:33close by74810.001.178700.000000.000000.001070198.89
149612017.09.28 16:33sell74820.201.178700.000000.00000
149622017.09.28 16:33close by74690.101.178700.000000.00000-128.251070070.64
149632017.09.28 16:33close by74820.001.178700.000000.000000.001070070.64
149642017.09.28 16:33sell74830.101.178700.000000.00000
149652017.09.28 16:33close by74680.101.178700.000000.00000-161.461069909.18
149662017.09.28 16:33close by74830.001.178700.000000.000000.001069909.18
149672017.09.28 16:33sell74840.291.178700.000000.00000
149682017.09.29 13:26sell74850.291.181070.000000.00000
149692017.10.02 04:55close74850.291.177410.000000.00000103.991070013.17
149702017.10.02 04:55close74840.291.177410.000000.0000035.151070048.32
149712017.10.02 05:24buy74860.101.177450.000000.00000
149722017.10.02 11:00buy74870.101.174300.000000.00000
149732017.10.03 05:14buy74880.201.170930.000000.00000
149742017.10.03 13:52close74880.201.175680.000000.0000093.601070141.92
149752017.10.03 13:52close74870.101.175680.000000.0000012.691070154.61
149762017.10.03 13:52close74860.101.175680.000000.00000-18.811070135.80
149772017.10.03 14:23sell74890.101.176030.000000.00000
149782017.10.03 16:20close74890.101.175330.000000.000006.301070142.10
149792017.10.03 17:22sell74900.101.176370.000000.00000
149802017.10.03 20:47buy74910.101.174640.000000.00000
149812017.10.03 20:47close74900.101.174640.000000.0000016.601070158.70
149822017.10.04 03:42close74910.101.176810.000000.0000020.591070179.29
149832017.10.04 04:12sell74920.101.176710.000000.00000
149842017.10.04 17:08buy74930.101.175180.000000.00000
149852017.10.04 17:08close74920.101.175180.000000.0000014.601070193.89
149862017.10.04 22:39close74930.101.176530.000000.0000012.801070206.69
149872017.10.04 22:39sell74940.101.176530.000000.00000
149882017.10.05 03:54buy74950.101.175490.000000.00000
149892017.10.05 03:54close74940.101.175490.000000.000009.581070216.27
149902017.10.05 07:48close74950.101.175850.000000.000002.901070219.17
149912017.10.05 07:48sell74960.101.175850.000000.00000
149922017.10.05 09:30buy74970.101.175180.000000.00000
149932017.10.05 09:30close74960.101.175180.000000.000006.001070225.17
149942017.10.05 09:50close74970.101.176150.000000.000009.001070234.17
149952017.10.05 09:50sell74980.101.176150.000000.00000
149962017.10.05 14:11close74980.101.173750.000000.0000023.301070257.47
149972017.10.05 14:34buy74990.101.174500.000000.00000
149982017.10.05 16:16buy75000.101.172450.000000.00000
149992017.10.06 03:29buy75010.201.170360.000000.00000
150002017.10.06 18:55sell75020.401.173430.000000.00000
150012017.10.06 18:55close by75010.201.173430.000000.0000060.001070317.47
150022017.10.06 18:55close by75020.001.173430.000000.000000.001070317.47
150032017.10.06 18:55sell75030.201.173430.000000.00000
150042017.10.06 18:55close by75000.101.173430.000000.000008.691070326.16
150052017.10.06 18:55close by75030.001.173430.000000.000000.001070326.16
150062017.10.06 18:55sell75040.101.173430.000000.00000
150072017.10.06 18:55close by74990.101.173430.000000.00000-11.811070314.35
150082017.10.06 18:55close by75040.001.173430.000000.000000.001070314.35
150092017.10.06 18:55sell75050.131.173430.000000.00000
150102017.10.09 10:08buy75060.131.172740.000000.00000
150112017.10.09 10:08close75050.131.172740.000000.000008.011070322.36
150122017.10.09 12:21close75060.131.174090.000000.0000016.641070339.00
150132017.10.09 12:21sell75070.131.174090.000000.00000
150142017.10.10 05:19sell75080.131.177490.000000.00000
150152017.10.10 16:52sell75090.261.179980.000000.00000
150162017.10.11 03:50sell75100.341.182220.000000.00000
150172017.10.11 16:25sell75110.431.184560.000000.00000
150182017.10.12 05:35sell75120.511.187170.000000.00000
150192017.10.12 23:24buy75130.301.183080.000000.00000
150202017.10.12 23:24buy75141.801.183080.000000.00000
150212017.10.12 23:24close by75120.511.183080.000000.00000205.021070544.02
150222017.10.12 23:24close by75140.001.183080.000000.000000.001070544.02
150232017.10.12 23:24buy75151.291.183080.000000.00000
150242017.10.12 23:24close by75110.431.183080.000000.0000060.111070604.13
150252017.10.12 23:24close by75150.001.183080.000000.000000.001070604.13
150262017.10.12 23:24buy75160.861.183080.000000.00000
150272017.10.12 23:24close by75100.341.183080.000000.00000-32.031070572.10
150282017.10.12 23:24close by75160.001.183080.000000.000000.001070572.10
150292017.10.12 23:24buy75170.521.183080.000000.00000
150302017.10.12 23:24close by75090.261.183080.000000.00000-82.841070489.27
150312017.10.12 23:24close by75170.001.183080.000000.000000.001070489.27
150322017.10.12 23:24buy75180.261.183080.000000.00000
150332017.10.12 23:24close by75080.131.183080.000000.00000-73.791070415.48
150342017.10.12 23:24close by75180.001.183080.000000.000000.001070415.48
150352017.10.12 23:24buy75190.131.183080.000000.00000
150362017.10.12 23:24close by75070.131.183080.000000.00000-118.041070297.44
150372017.10.12 23:24close by75190.001.183080.000000.000000.001070297.44
150382017.10.13 03:31close75130.301.183590.000000.0000011.971070309.41
150392017.10.13 03:31sell75200.301.183590.000000.00000
150402017.10.13 10:46buy75210.301.182630.000000.00000
150412017.10.13 10:46close75200.301.182630.000000.0000026.701070336.11
150422017.10.13 15:31close75210.301.185220.000000.0000075.601070411.71
150432017.10.13 16:37sell75220.101.186500.000000.00000
150442017.10.13 17:37close75220.101.184050.000000.0000023.801070435.51
150452017.10.13 21:08buy75230.101.181420.000000.00000
150462017.10.16 10:13buy75240.101.179100.000000.00000
150472017.10.17 10:08buy75250.201.176080.000000.00000
150482017.10.18 17:45sell75260.401.177660.000000.00000
150492017.10.18 17:45close by75250.201.177660.000000.0000029.381070464.89
150502017.10.18 17:45close by75260.001.177660.000000.000000.001070464.89
150512017.10.18 17:45sell75270.201.177660.000000.00000
150522017.10.18 17:45close by75240.101.177660.000000.00000-15.921070448.97
150532017.10.18 17:45close by75270.001.177660.000000.000000.001070448.97
150542017.10.18 17:45sell75280.101.177660.000000.00000
150552017.10.18 17:45close by75230.101.177660.000000.00000-39.531070409.44
150562017.10.18 17:45close by75280.001.177660.000000.000000.001070409.44
150572017.10.18 17:45sell75290.131.177660.000000.00000
150582017.10.18 21:48sell75300.131.180090.000000.00000
150592017.10.19 13:33sell75310.261.182590.000000.00000
150602017.10.19 17:51sell75320.341.185230.000000.00000
150612017.10.20 10:22close75320.341.180140.000000.00000170.541070579.98
150622017.10.20 10:22close75310.261.180140.000000.0000061.781070641.76
150632017.10.20 10:22close75300.131.180140.000000.00000-1.771070639.99
150642017.10.20 10:22close75290.131.180140.000000.00000-33.361070606.63
150652017.10.20 10:45buy75330.101.180230.000000.00000
150662017.10.20 14:37close75330.101.181660.000000.0000013.601070620.23
150672017.10.20 14:37sell75340.101.181660.000000.00000
150682017.10.20 16:33close75340.101.179160.000000.0000024.301070644.53
150692017.10.20 16:46buy75350.101.179290.000000.00000
150702017.10.20 23:02buy75360.101.177020.000000.00000
150712017.10.23 11:45buy75370.201.174660.000000.00000
150722017.10.24 21:46sell75380.401.177050.000000.00000
150732017.10.24 21:46close by75370.201.177050.000000.0000045.581070690.11
150742017.10.24 21:46close by75380.001.177050.000000.000000.001070690.11
150752017.10.24 21:46sell75390.201.177050.000000.00000
150762017.10.24 21:46close by75360.101.177050.000000.00000-1.221070688.89
150772017.10.24 21:46close by75390.001.177050.000000.000000.001070688.89
150782017.10.24 21:46sell75400.101.177050.000000.00000
150792017.10.24 21:46close by75350.101.177050.000000.00000-23.921070664.97
150802017.10.24 21:46close by75400.001.177050.000000.000000.001070664.97
150812017.10.24 21:46sell75410.131.177050.000000.00000
150822017.10.25 03:21buy75420.131.175810.000000.00000
150832017.10.25 03:21close75410.131.175810.000000.0000015.161070680.13
150842017.10.25 08:55close75420.131.176250.000000.000004.811070684.94
150852017.10.25 08:55sell75430.131.176250.000000.00000
150862017.10.25 15:17sell75440.131.178250.000000.00000
150872017.10.25 17:30sell75450.261.180420.000000.00000
150882017.10.26 05:26sell75460.341.182850.000000.00000
150892017.10.26 14:46close75460.341.177760.000000.00000170.681070855.62
150902017.10.26 14:46close75450.261.177760.000000.0000067.031070922.65
150912017.10.26 14:46close75440.131.177760.000000.000005.301070927.95
150922017.10.26 14:46close75430.131.177760.000000.00000-20.701070907.26
150932017.10.26 15:48buy75470.101.175660.000000.00000
150942017.10.26 16:00close75470.101.178030.000000.0000023.001070930.26
150952017.10.26 17:03buy75480.101.172220.000000.00000
150962017.10.27 01:52buy75490.101.164470.000000.00000
150972017.10.27 10:36buy75500.201.162440.000000.00000
150982017.10.27 15:46buy75510.261.160050.000000.00000
150992017.10.27 18:17buy75520.331.157950.000000.00000
151002017.10.30 12:14close75520.331.163940.000000.00000194.011071124.26
151012017.10.30 12:14close75510.261.163940.000000.0000098.251071222.52
151022017.10.30 12:14close75500.201.163940.000000.0000027.781071250.30
151032017.10.30 12:14close75490.101.163940.000000.00000-6.411071243.89
151042017.10.30 12:14close75480.101.163940.000000.00000-84.321071159.57
151052017.10.30 17:30buy75530.101.160450.000000.00000
151062017.10.30 18:38close75530.101.162810.000000.0000022.901071182.47
151072017.10.30 23:21sell75540.101.165390.000000.00000
151082017.10.31 04:15buy75550.101.163980.000000.00000
151092017.10.31 04:15close75540.101.163980.000000.0000013.361071195.83
151102017.10.31 09:42close75550.101.164170.000000.000001.201071197.03
151112017.10.31 09:42sell75560.101.164170.000000.00000
151122017.10.31 13:01buy75570.101.163020.000000.00000
151132017.10.31 13:01close75560.101.163020.000000.0000010.801071207.83
151142017.10.31 17:25close75570.101.164030.000000.000009.401071217.23
151152017.10.31 17:25sell75580.101.164030.000000.00000
151162017.11.01 05:19buy75590.101.163270.000000.00000
151172017.11.01 05:19close75580.101.163270.000000.000006.861071224.09
151182017.11.01 09:19close75590.101.163670.000000.000003.301071227.39
151192017.11.01 09:19sell75600.101.163670.000000.00000
151202017.11.01 16:07close75600.101.161250.000000.0000023.501071250.89
151212017.11.01 16:30buy75610.101.161440.000000.00000
151222017.11.01 17:21close75610.101.164150.000000.0000026.401071277.29
151232017.11.02 01:19buy75620.101.161590.000000.00000
151242017.11.02 03:55close75620.101.163310.000000.0000016.501071293.79
151252017.11.02 03:55sell75630.101.163310.000000.00000
151262017.11.02 05:11sell75640.101.165740.000000.00000
151272017.11.02 12:02buy75650.101.163480.000000.00000
151282017.11.02 12:02close75640.101.163480.000000.0000021.901071315.69
151292017.11.02 12:02close75630.101.163480.000000.00000-2.401071313.29
151302017.11.02 14:57close75650.101.165080.000000.0000015.301071328.59
151312017.11.02 15:16sell75660.101.166100.000000.00000
151322017.11.02 16:24close75660.101.163650.000000.0000023.801071352.39
151332017.11.02 17:34sell75670.101.167140.000000.00000
151342017.11.02 22:19close75670.101.165830.000000.0000012.401071364.79
151352017.11.03 03:30sell75680.101.166310.000000.00000
151362017.11.03 11:32buy75690.101.164550.000000.00000
151372017.11.03 11:32close75680.101.164550.000000.0000016.901071381.69
151382017.11.03 15:23close75690.101.165270.000000.000006.501071388.19
151392017.11.03 15:23sell75700.101.165270.000000.00000
151402017.11.03 17:02close75700.101.163090.000000.0000021.101071409.29
151412017.11.03 17:13buy75710.101.163590.000000.00000
151422017.11.03 18:15buy75720.101.161260.000000.00000
151432017.11.06 14:55buy75730.201.158730.000000.00000
151442017.11.08 01:57sell75740.401.160060.000000.00000
151452017.11.08 01:57close by75730.201.160060.000000.0000023.561071432.85
151462017.11.08 01:57close by75740.001.160060.000000.000000.001071432.85
151472017.11.08 01:57sell75750.201.160060.000000.00000
151482017.11.08 01:57close by75720.101.160060.000000.00000-13.931071418.92
151492017.11.08 01:57close by75750.001.160060.000000.000000.001071418.92
151502017.11.08 01:57sell75760.101.160060.000000.00000
151512017.11.08 01:57close by75710.101.160060.000000.00000-37.231071381.69
151522017.11.08 01:57close by75760.001.160060.000000.000000.001071381.69
151532017.11.08 01:57sell75770.131.160060.000000.00000
151542017.11.08 08:47buy75780.131.158900.000000.00000
151552017.11.08 08:47close75770.131.158900.000000.0000014.171071395.86
151562017.11.08 09:39close75780.131.160300.000000.0000017.291071413.15
151572017.11.08 09:39sell75790.131.160300.000000.00000
151582017.11.08 14:31buy75800.131.158970.000000.00000
151592017.11.08 14:31close75790.131.158970.000000.0000016.381071429.53
151602017.11.09 04:24close75800.131.159790.000000.000008.151071437.68
151612017.11.09 04:24sell75810.131.159790.000000.00000
151622017.11.09 14:08sell75820.131.163310.000000.00000
151632017.11.10 12:12sell75830.261.165420.000000.00000
151642017.11.14 07:45sell75840.341.167440.000000.00000
151652017.11.14 11:16sell75850.431.170520.000000.00000
151662017.11.14 15:01sell75860.511.174460.000000.00000
151672017.11.15 05:49sell75870.601.179750.000000.00000
151682017.11.15 11:18sell75880.681.183710.000000.00000
151692017.11.16 12:19buy75890.381.176990.000000.00000
151702017.11.16 12:19buy75903.081.176990.000000.00000
151712017.11.16 12:19close by75880.681.176990.000000.00000451.381071889.06
151722017.11.16 12:19close by75900.001.176990.000000.000000.001071889.06
151732017.11.16 12:19buy75912.401.176990.000000.00000
151742017.11.16 12:19close by75870.601.176990.000000.00000160.681072049.74
151752017.11.16 12:19close by75910.001.176990.000000.000000.001072049.74
151762017.11.16 12:19buy75921.801.176990.000000.00000
151772017.11.16 12:19close by75860.511.176990.000000.00000-133.421071916.33
151782017.11.16 12:19close by75920.001.176990.000000.000000.001071916.33
151792017.11.16 12:19buy75931.291.176990.000000.00000
151802017.11.16 12:19close by75850.431.176990.000000.00000-281.911071634.42
151812017.11.16 12:19close by75930.001.176990.000000.000000.001071634.42
151822017.11.16 12:19buy75940.861.176990.000000.00000
151832017.11.16 12:19close by75840.341.176990.000000.00000-327.621071306.79
151842017.11.16 12:19close by75940.001.176990.000000.000000.001071306.79
151852017.11.16 12:19buy75950.521.176990.000000.00000
151862017.11.16 12:19close by75830.261.176990.000000.00000-303.261071003.53
151872017.11.16 12:19close by75950.001.176990.000000.000000.001071003.53
151882017.11.16 12:19buy75960.261.176990.000000.00000
151892017.11.16 12:19close by75820.131.176990.000000.00000-179.111070824.42
151902017.11.16 12:19close by75960.001.176990.000000.000000.001070824.42
151912017.11.16 12:19buy75970.131.176990.000000.00000
151922017.11.16 12:19close by75810.131.176990.000000.00000-224.871070599.54
151932017.11.16 12:19close by75970.001.176990.000000.000000.001070599.54
151942017.11.16 16:42close75890.381.178000.000000.0000035.721070635.26
151952017.11.16 16:42sell75980.381.178000.000000.00000
151962017.11.16 21:16buy75990.381.176440.000000.00000
151972017.11.16 21:16close75980.381.176440.000000.0000056.621070691.88
151982017.11.17 02:37close75990.381.179280.000000.00000103.701070795.58
151992017.11.17 04:39sell76000.101.181660.000000.00000
152002017.11.17 09:40close76000.101.179600.000000.0000019.901070815.48
152012017.11.17 15:31buy76010.101.178890.000000.00000
152022017.11.17 20:02close76010.101.180170.000000.0000012.101070827.58
152032017.11.17 20:02sell76020.101.180170.000000.00000
152042017.11.17 23:55buy76030.101.178910.000000.00000
152052017.11.17 23:55close76020.101.178910.000000.0000011.901070839.48
152062017.11.20 02:02buy76040.101.173850.000000.00000
152072017.11.20 10:40close76040.101.178840.000000.0000049.201070888.68
152082017.11.20 10:40close76030.101.178840.000000.00000-1.811070886.87
152092017.11.20 11:15sell76050.101.179480.000000.00000
152102017.11.20 15:39close76050.101.176820.000000.0000025.901070912.77
152112017.11.20 15:54buy76060.101.177070.000000.00000
152122017.11.20 17:45buy76070.101.174610.000000.00000
152132017.11.21 13:16buy76080.201.172520.000000.00000
152142017.11.22 09:01sell76090.401.175160.000000.00000
152152017.11.22 09:01close by76080.201.175160.000000.0000050.581070963.35
152162017.11.22 09:01close by76090.001.175160.000000.000000.001070963.35
152172017.11.22 09:01sell76100.201.175160.000000.00000
152182017.11.22 09:01close by76070.101.175160.000000.000003.981070967.33
152192017.11.22 09:01close by76100.001.175160.000000.000000.001070967.33
152202017.11.22 09:01sell76110.101.175160.000000.00000
152212017.11.22 09:01close by76060.101.175160.000000.00000-20.621070946.71
152222017.11.22 09:01close by76110.001.175160.000000.000000.001070946.71
152232017.11.22 09:01sell76120.131.175160.000000.00000
152242017.11.22 14:12buy76130.131.174540.000000.00000
152252017.11.22 14:12close76120.131.174540.000000.000007.151070953.86
152262017.11.22 16:31close76130.131.176670.000000.0000026.781070980.64
152272017.11.22 17:46sell76140.101.178930.000000.00000
152282017.11.22 22:12sell76150.101.181970.000000.00000
152292017.11.23 11:09sell76160.201.184020.000000.00000
152302017.11.24 11:19sell76170.261.186350.000000.00000
152312017.11.24 17:16sell76180.331.192370.000000.00000
152322017.11.27 15:21sell76190.391.194870.000000.00000
152332017.11.28 09:06buy76200.231.189920.000000.00000
152342017.11.28 09:06buy76211.381.189920.000000.00000
152352017.11.28 09:06close by76190.391.189920.000000.00000190.161071170.81
152362017.11.28 09:06close by76210.001.189920.000000.000000.001071170.81
152372017.11.28 09:06buy76220.991.189920.000000.00000
152382017.11.28 09:06close by76180.331.189920.000000.0000078.281071249.08
152392017.11.28 09:06close by76220.001.189920.000000.000000.001071249.08
152402017.11.28 09:06buy76230.661.189920.000000.00000
152412017.11.28 09:06close by76170.261.189920.000000.00000-94.851071154.24
152422017.11.28 09:06close by76230.001.189920.000000.000000.001071154.24
152432017.11.28 09:06buy76240.401.189920.000000.00000
152442017.11.28 09:06close by76160.201.189920.000000.00000-119.641071034.60
152452017.11.28 09:06close by76240.001.189920.000000.000000.001071034.60
152462017.11.28 09:06buy76250.201.189920.000000.00000
152472017.11.28 09:06close by76150.101.189920.000000.00000-80.441070954.16
152482017.11.28 09:06close by76250.001.189920.000000.000000.001070954.16
152492017.11.28 09:06buy76260.101.189920.000000.00000
152502017.11.28 09:06close by76140.101.189920.000000.00000-110.841070843.32
152512017.11.28 09:06close by76260.001.189920.000000.000000.001070843.32
152522017.11.28 10:26close76200.231.191330.000000.0000030.821070874.14
152532017.11.28 10:26sell76270.231.191330.000000.00000
152542017.11.28 11:20close76270.231.189190.000000.0000047.611070921.75
152552017.11.28 11:20buy76280.101.189190.000000.00000
152562017.11.28 18:19buy76290.101.187140.000000.00000
152572017.11.28 22:01buy76300.201.184190.000000.00000
152582017.11.30 08:55sell76310.401.186820.000000.00000
152592017.11.30 08:55close by76300.201.186820.000000.0000047.921070969.67
152602017.11.30 08:55close by76310.001.186820.000000.000000.001070969.67
152612017.11.30 08:55sell76320.201.186820.000000.00000
152622017.11.30 08:55close by76290.101.186820.000000.00000-5.541070964.13
152632017.11.30 08:55close by76320.001.186820.000000.000000.001070964.13
152642017.11.30 08:55sell76330.101.186820.000000.00000
152652017.11.30 08:55close by76280.101.186820.000000.00000-26.041070938.09
152662017.11.30 08:55close by76330.001.186820.000000.000000.001070938.09
152672017.11.30 08:55sell76340.131.186820.000000.00000
152682017.11.30 10:19buy76350.131.185920.000000.00000
152692017.11.30 10:19close76340.131.185920.000000.0000010.791070948.88
152702017.11.30 11:46buy76360.131.183290.000000.00000
152712017.11.30 16:12close76360.131.187050.000000.0000047.971070996.85
152722017.11.30 16:12close76350.131.187050.000000.0000013.781071010.63
152732017.11.30 17:51sell76370.101.192090.000000.00000
152742017.11.30 19:03close76370.101.189640.000000.0000023.801071034.43
152752017.12.01 02:54sell76380.101.191060.000000.00000
152762017.12.01 10:47sell76390.101.193210.000000.00000
152772017.12.01 12:20close76390.101.190700.000000.0000024.401071058.83
152782017.12.01 12:20close76380.101.190700.000000.000002.901071061.73
152792017.12.01 16:01buy76400.101.187240.000000.00000
152802017.12.01 18:10close76400.101.189840.000000.0000025.301071087.03
152812017.12.01 18:18sell76410.101.191090.000000.00000
152822017.12.01 20:35close76410.101.188830.000000.0000021.901071108.93
152832017.12.04 00:55buy76420.101.186890.000000.00000
152842017.12.04 09:45buy76430.101.184880.000000.00000
152852017.12.05 04:29close76430.101.187450.000000.0000024.591071133.52
152862017.12.05 04:29close76420.101.187450.000000.000004.491071138.01
152872017.12.05 04:29sell76440.101.187450.000000.00000
152882017.12.05 07:40buy76450.101.186960.000000.00000
152892017.12.05 07:40close76440.101.186960.000000.000004.201071142.21
152902017.12.05 11:21buy76460.101.184710.000000.00000
152912017.12.05 16:30buy76470.201.182430.000000.00000
152922017.12.05 20:31buy76480.261.180230.000000.00000
152932017.12.07 13:00buy76490.331.178180.000000.00000
152942017.12.08 09:33buy76500.391.174970.000000.00000
152952017.12.11 05:31sell76511.381.178180.000000.00000
152962017.12.11 05:31close by76500.391.178180.000000.00000120.861071263.07
152972017.12.11 05:31close by76510.001.178180.000000.000000.001071263.07
152982017.12.11 05:31sell76520.991.178180.000000.00000
152992017.12.11 05:31close by76490.331.178180.000000.00000-5.021071258.05
153002017.12.11 05:31close by76520.001.178180.000000.000000.001071258.05
153012017.12.11 05:31sell76530.661.178180.000000.00000
153022017.12.11 05:31close by76480.261.178180.000000.00000-61.521071196.54
153032017.12.11 05:31close by76530.001.178180.000000.000000.001071196.54
153042017.12.11 05:31sell76540.401.178180.000000.00000
153052017.12.11 05:31close by76470.201.178180.000000.00000-91.321071105.22
153062017.12.11 05:31close by76540.001.178180.000000.000000.001071105.22
153072017.12.11 05:31sell76550.201.178180.000000.00000
153082017.12.11 05:31close by76460.101.178180.000000.00000-68.461071036.76
153092017.12.11 05:31close by76550.001.178180.000000.000000.001071036.76
153102017.12.11 05:31sell76560.101.178180.000000.00000
153112017.12.11 05:31close by76450.101.178180.000000.00000-90.961070945.80
153122017.12.11 05:31close by76560.001.178180.000000.000000.001070945.80
153132017.12.11 05:31sell76570.231.178180.000000.00000
153142017.12.11 10:09buy76580.231.177650.000000.00000
153152017.12.11 10:09close76570.231.177650.000000.0000010.581070956.38
153162017.12.11 10:20close76580.231.178680.000000.0000022.081070978.46
153172017.12.11 10:20sell76590.231.178680.000000.00000
153182017.12.12 01:26close76590.231.177830.000000.0000017.851070996.30
153192017.12.12 04:22buy76600.101.176670.000000.00000
153202017.12.12 08:59close76600.101.177610.000000.000008.701071005.00
153212017.12.12 08:59sell76610.101.177610.000000.00000
153222017.12.12 15:10buy76620.101.176790.000000.00000
153232017.12.12 15:10close76610.101.176790.000000.000007.501071012.50
153242017.12.12 16:59buy76630.101.174150.000000.00000
153252017.12.13 16:34close76630.101.176080.000000.0000018.191071030.69
153262017.12.13 16:34close76620.101.176080.000000.00000-8.211071022.48
153272017.12.13 16:34sell76640.101.176080.000000.00000
153282017.12.13 21:34sell76650.101.178530.000000.00000
153292017.12.13 22:41sell76660.201.181550.000000.00000
153302017.12.14 03:02sell76670.261.183960.000000.00000
153312017.12.14 17:27close76670.261.178820.000000.00000131.821071154.30
153322017.12.14 17:27close76660.201.178820.000000.0000052.961071207.26
153332017.12.14 17:27close76650.101.178820.000000.00000-3.721071203.54
153342017.12.14 17:27close76640.101.178820.000000.00000-28.221071175.32
153352017.12.14 18:00buy76680.101.177830.000000.00000
153362017.12.14 22:10close76680.101.179010.000000.0000011.101071186.42
153372017.12.15 00:30buy76690.101.177380.000000.00000
153382017.12.15 04:31close76690.101.179040.000000.0000015.901071202.32
153392017.12.15 04:31sell76700.101.179040.000000.00000
153402017.12.15 16:19buy76710.101.179020.000000.00000
153412017.12.15 16:19close76700.101.179020.000000.00000-0.501071201.82
153422017.12.15 18:14buy76720.101.176950.000000.00000
153432017.12.18 00:02buy76730.201.174670.000000.00000
153442017.12.18 10:41close76730.201.178700.000000.0000079.201071281.02
153452017.12.18 10:41close76720.101.178700.000000.0000016.391071297.41
153462017.12.18 10:41close76710.101.178700.000000.00000-4.311071293.10
153472017.12.18 11:30sell76740.101.179150.000000.00000
153482017.12.18 17:55sell76750.101.181910.000000.00000
153492017.12.18 21:34close76750.101.177950.000000.0000038.901071332.00
153502017.12.18 21:34close76740.101.177950.000000.0000011.301071343.30
153512017.12.18 21:35buy76760.101.178240.000000.00000
153522017.12.19 04:34close76760.101.178490.000000.000001.391071344.69
153532017.12.19 04:34sell76770.101.178490.000000.00000
153542017.12.19 10:55sell76780.101.181060.000000.00000
153552017.12.19 21:04sell76790.201.184470.000000.00000
153562017.12.21 10:17sell76800.261.187330.000000.00000
153572017.12.22 02:15close76800.261.182100.000000.00000134.061071478.75
153582017.12.22 02:15close76790.201.182100.000000.0000045.601071524.35
153592017.12.22 02:15close76780.101.182100.000000.00000-11.301071513.05
153602017.12.22 02:15close76770.101.182100.000000.00000-37.001071476.05
153612017.12.22 02:46buy76810.101.183890.000000.00000
153622017.12.22 09:22close76810.101.185540.000000.0000015.801071491.85
153632017.12.22 09:22sell76820.101.185540.000000.00000
153642017.12.22 11:57buy76830.101.184680.000000.00000
153652017.12.22 11:57close76820.101.184680.000000.000007.901071499.75
153662017.12.22 23:18close76830.101.186240.000000.0000014.901071514.65
153672017.12.22 23:18sell76840.101.186240.000000.00000
153682017.12.25 02:55buy76850.101.184450.000000.00000
153692017.12.25 02:55close76840.101.184450.000000.0000017.161071531.81
153702017.12.25 06:30close76850.101.185710.000000.0000011.901071543.71
153712017.12.25 06:30sell76860.101.185710.000000.00000
153722017.12.26 12:34buy76870.101.185940.000000.00000
153732017.12.26 12:34close76860.101.185940.000000.00000-3.041071540.67
153742017.12.26 16:18close76870.101.186570.000000.000005.601071546.27
153752017.12.26 16:18sell76880.101.186570.000000.00000
153762017.12.26 23:08buy76890.101.186140.000000.00000
153772017.12.26 23:08close76880.101.186140.000000.000003.601071549.87
153782017.12.27 07:31close76890.101.187470.000000.0000012.191071562.06
153792017.12.27 07:31sell76900.101.187470.000000.00000
153802017.12.27 16:21sell76910.101.190290.000000.00000
153812017.12.28 08:03sell76920.201.192840.000000.00000
153822017.12.28 16:50sell76930.261.194900.000000.00000
153832017.12.29 12:03sell76940.331.198340.000000.00000
153842017.12.29 19:16sell76950.391.201890.000000.00000
153852018.01.02 12:15sell76960.461.206650.000000.00000
153862018.01.03 12:58buy76970.261.202290.000000.00000
153872018.01.03 12:58buy76981.841.202290.000000.00000
153882018.01.03 12:58close by76960.461.202290.000000.00000197.161071759.22
153892018.01.03 12:58close by76980.001.202290.000000.000000.001071759.22
153902018.01.03 12:58buy76991.381.202290.000000.00000
153912018.01.03 12:58close by76950.391.202290.000000.00000-18.801071740.42
153922018.01.03 12:58close by76990.001.202290.000000.000000.001071740.42
153932018.01.03 12:58buy77000.991.202290.000000.00000
153942018.01.03 12:58close by76940.331.202290.000000.00000-133.061071607.36
153952018.01.03 12:58close by77000.001.202290.000000.000000.001071607.36
153962018.01.03 12:58buy77010.661.202290.000000.00000
153972018.01.03 12:58close by76930.261.202290.000000.00000-194.381071412.99
153982018.01.03 12:58close by77010.001.202290.000000.000000.001071412.99
153992018.01.03 12:58buy77020.401.202290.000000.00000
154002018.01.03 12:58close by76920.201.202290.000000.00000-190.721071222.27
154012018.01.03 12:58close by77020.001.202290.000000.000000.001071222.27
154022018.01.03 12:58buy77030.201.202290.000000.00000
154032018.01.03 12:58close by76910.101.202290.000000.00000-120.981071101.29
154042018.01.03 12:58close by77030.001.202290.000000.000000.001071101.29
154052018.01.03 12:58buy77040.101.202290.000000.00000
154062018.01.03 12:58close by76900.101.202290.000000.00000-149.181070952.11
154072018.01.03 12:58close by77040.001.202290.000000.000000.001070952.11
154082018.01.04 08:53close76970.261.202860.000000.000009.801070961.91
154092018.01.04 08:53sell77050.261.202860.000000.00000
154102018.01.04 13:00sell77060.261.205060.000000.00000
154112018.01.04 16:39sell77070.521.207640.000000.00000
154122018.01.05 11:35buy77080.341.204830.000000.00000
154132018.01.05 11:35buy77091.041.204830.000000.00000
154142018.01.05 11:35close by77070.521.204830.000000.00000142.271071104.18
154152018.01.05 11:35close by77090.001.204830.000000.000000.001071104.18
154162018.01.05 11:35buy77100.521.204830.000000.00000
154172018.01.05 11:35close by77060.261.204830.000000.000004.061071108.24
154182018.01.05 11:35close by77100.001.204830.000000.000000.001071108.24
154192018.01.05 11:35buy77110.261.204830.000000.00000
154202018.01.05 11:35close by77050.261.204830.000000.00000-53.141071055.09
154212018.01.05 11:35close by77110.001.204830.000000.000000.001071055.09
154222018.01.05 15:30close77080.341.207540.000000.0000089.761071144.85
154232018.01.05 15:41sell77120.101.205510.000000.00000
154242018.01.05 16:12close77120.101.203170.000000.0000022.701071167.55
154252018.01.05 16:39buy77130.101.203570.000000.00000
154262018.01.08 03:32close77130.101.204680.000000.000009.991071177.54
154272018.01.08 03:32sell77140.101.204680.000000.00000
154282018.01.08 06:11buy77150.101.202810.000000.00000
154292018.01.08 06:11close77140.101.202810.000000.0000018.001071195.54
154302018.01.08 10:17buy77160.101.199840.000000.00000
154312018.01.08 15:22buy77170.201.197380.000000.00000
154322018.01.09 10:51buy77180.261.194190.000000.00000
154332018.01.09 15:47buy77190.331.192080.000000.00000
154342018.01.10 12:43close77190.331.198130.000000.00000195.991071391.53
154352018.01.10 12:43close77180.261.198130.000000.0000099.551071491.08
154362018.01.10 12:43close77170.201.198130.000000.0000011.961071503.04
154372018.01.10 12:43close77160.101.198130.000000.00000-18.621071484.42
154382018.01.10 12:43close77150.101.198130.000000.00000-48.321071436.10
154392018.01.10 13:32sell77200.101.199370.000000.00000
154402018.01.10 18:22close77200.101.196910.000000.0000023.901071460.00
154412018.01.10 19:08buy77210.101.196260.000000.00000
154422018.01.11 03:02close77210.101.196110.000000.00000-3.431071456.57
154432018.01.11 03:02sell77220.101.196110.000000.00000
154442018.01.11 05:39buy77230.101.194680.000000.00000
154452018.01.11 05:39close77220.101.194680.000000.0000013.601071470.17
154462018.01.11 14:30close77230.101.196890.000000.0000021.401071491.57
154472018.01.11 16:21sell77240.101.203850.000000.00000
154482018.01.12 09:54sell77250.101.206070.000000.00000
154492018.01.12 11:45sell77260.201.212930.000000.00000
154502018.01.12 18:30sell77270.261.215120.000000.00000
154512018.01.12 22:04sell77280.331.217900.000000.00000
154522018.01.15 04:11sell77290.391.220540.000000.00000
154532018.01.15 12:46sell77300.461.227750.000000.00000
154542018.01.16 16:15buy77310.261.220560.000000.00000
154552018.01.16 16:15buy77321.841.220560.000000.00000
154562018.01.16 16:15close by77300.461.220560.000000.00000327.341071818.91
154572018.01.16 16:15close by77320.001.220560.000000.000000.001071818.91
154582018.01.16 16:15buy77331.381.220560.000000.00000
154592018.01.16 16:15close by77290.391.220560.000000.00000-3.671071815.24
154602018.01.16 16:15close by77330.001.220560.000000.000000.001071815.24
154612018.01.16 16:15buy77340.991.220560.000000.00000
154622018.01.16 16:15close by77280.331.220560.000000.00000-90.351071724.89
154632018.01.16 16:15close by77340.001.220560.000000.000000.001071724.89
154642018.01.16 16:15buy77350.661.220560.000000.00000
154652018.01.16 16:15close by77270.261.220560.000000.00000-143.471071581.42
154662018.01.16 16:15close by77350.001.220560.000000.000000.001071581.42
154672018.01.16 16:15buy77360.401.220560.000000.00000
154682018.01.16 16:15close by77260.201.220560.000000.00000-154.161071427.26
154692018.01.16 16:15close by77360.001.220560.000000.000000.001071427.26
154702018.01.16 16:15buy77370.201.220560.000000.00000
154712018.01.16 16:15close by77250.101.220560.000000.00000-145.681071281.58
154722018.01.16 16:15close by77370.001.220560.000000.000000.001071281.58
154732018.01.16 16:15buy77380.101.220560.000000.00000
154742018.01.16 16:15close by77240.101.220560.000000.00000-167.921071113.66
154752018.01.16 16:15close by77380.001.220560.000000.000000.001071113.66
154762018.01.16 17:56close77310.261.222940.000000.0000060.061071173.72
154772018.01.16 18:59sell77390.101.224110.000000.00000
154782018.01.16 21:00sell77400.101.226600.000000.00000
154792018.01.17 03:15sell77410.201.229380.000000.00000
154802018.01.17 06:59close77410.201.225020.000000.0000085.801071259.52
154812018.01.17 06:59close77400.101.225020.000000.0000015.061071274.58
154822018.01.17 06:59close77390.101.225020.000000.00000-9.841071264.74
154832018.01.17 09:09buy77420.101.222810.000000.00000
154842018.01.17 14:37buy77430.101.220590.000000.00000
154852018.01.17 17:48close77430.101.224140.000000.0000034.801071299.54
154862018.01.17 17:48close77420.101.224140.000000.0000012.601071312.14
154872018.01.17 18:17sell77440.101.224140.000000.00000
154882018.01.17 21:01sell77450.101.227370.000000.00000
154892018.01.17 22:00close77450.101.223150.000000.0000041.501071353.64
154902018.01.17 22:00close77440.101.223150.000000.000009.201071362.84
154912018.01.17 23:53buy77460.101.219440.000000.00000
154922018.01.18 12:21close77460.101.222250.000000.0000026.171071389.01
154932018.01.18 13:59sell77470.101.224010.000000.00000
154942018.01.18 18:14buy77480.101.222880.000000.00000
154952018.01.18 18:14close77470.101.222880.000000.0000010.601071399.61
154962018.01.18 18:23close77480.101.225260.000000.0000023.101071422.71
154972018.01.18 19:58buy77490.101.222840.000000.00000
154982018.01.19 02:25close77490.101.225250.000000.0000022.991071445.70
154992018.01.19 02:31sell77500.101.224740.000000.00000
155002018.01.19 09:48sell77510.101.227300.000000.00000
155012018.01.19 16:06close77510.101.223550.000000.0000036.801071482.50
155022018.01.19 16:06close77500.101.223550.000000.0000011.201071493.70
155032018.01.19 16:32buy77520.101.223860.000000.00000
155042018.01.22 00:00close77520.101.227130.000000.0000031.591071525.29
155052018.01.22 06:14buy77530.101.222010.000000.00000
155062018.01.22 09:46close77530.101.223460.000000.0000013.801071539.09
155072018.01.22 09:46sell77540.101.223460.000000.00000
155082018.01.22 12:30sell77550.101.226210.000000.00000
155092018.01.22 15:11buy77560.101.223670.000000.00000
155102018.01.22 15:11close77550.101.223670.000000.0000024.701071563.79
155112018.01.22 15:11close77540.101.223670.000000.00000-2.801071560.99
155122018.01.22 17:52close77560.101.225340.000000.0000016.001071576.99
155132018.01.22 19:26buy77570.101.223260.000000.00000
155142018.01.22 21:42close77570.101.225690.000000.0000023.601071600.59
155152018.01.22 21:47sell77580.101.226010.000000.00000
155162018.01.23 10:11buy77590.101.224560.000000.00000
155172018.01.23 10:11close77580.101.224560.000000.0000013.761071614.35
155182018.01.23 15:23close77590.101.225500.000000.000008.701071623.05
155192018.01.23 15:23sell77600.101.225500.000000.00000
155202018.01.23 23:13sell77610.101.229630.000000.00000
155212018.01.24 06:29sell77620.201.232040.000000.00000
155222018.01.24 11:38sell77630.261.234230.000000.00000
155232018.01.24 16:45sell77640.331.237940.000000.00000
155242018.01.24 20:17sell77650.391.240710.000000.00000
155252018.01.25 08:17sell77660.461.245210.000000.00000
155262018.01.25 16:24sell77670.521.248140.000000.00000
155272018.01.25 17:16sell77680.591.251510.000000.00000
155282018.01.25 21:24close77680.591.239940.000000.00000678.501072301.55
155292018.01.25 21:24close77670.521.239940.000000.00000422.761072724.31
155302018.01.25 21:24close77660.461.239940.000000.00000239.201072963.51
155312018.01.25 21:24close77650.391.239940.000000.0000026.831072990.34
155322018.01.25 21:24close77640.331.239940.000000.00000-68.711072921.64
155332018.01.25 21:24close77630.261.239940.000000.00000-150.591072771.04
155342018.01.25 21:24close77620.201.239940.000000.00000-159.641072611.40
155352018.01.25 21:24close77610.101.239940.000000.00000-103.961072507.44
155362018.01.25 21:24close77600.101.239940.000000.00000-145.261072362.18
155372018.01.26 04:00sell77690.101.242750.000000.00000
155382018.01.26 09:19sell77700.101.245280.000000.00000
155392018.01.26 10:15sell77710.201.248000.000000.00000
155402018.01.26 13:59close77710.201.243250.000000.0000093.601072455.78
155412018.01.26 13:59close77700.101.243250.000000.0000019.601072475.38
155422018.01.26 13:59close77690.101.243250.000000.00000-5.701072469.68
155432018.01.26 20:10sell77720.101.244250.000000.00000
155442018.01.26 21:43close77720.101.242110.000000.0000020.701072490.38
155452018.01.26 22:21buy77730.101.241290.000000.00000
155462018.01.29 02:31close77730.101.243100.000000.0000016.991072507.37
155472018.01.29 02:31sell77740.101.243100.000000.00000
155482018.01.29 03:14close77740.101.240650.000000.0000023.801072531.17
155492018.01.29 03:45buy77750.101.240440.000000.00000
155502018.01.29 08:22close77750.101.241210.000000.000007.001072538.17
155512018.01.29 09:11sell77760.101.242600.000000.00000
155522018.01.29 09:39close77760.101.239890.000000.0000026.401072564.57
155532018.01.29 09:41buy77770.101.239720.000000.00000
155542018.01.29 12:05close77770.101.242290.000000.0000025.001072589.57
155552018.01.29 14:30buy77780.101.238490.000000.00000
155562018.01.29 16:01buy77790.101.236330.000000.00000
155572018.01.30 11:55close77790.101.239800.000000.0000033.591072623.16
155582018.01.30 11:55close77780.101.239800.000000.0000011.991072635.15
155592018.01.30 12:58sell77800.101.241430.000000.00000
155602018.01.30 13:31sell77810.101.243430.000000.00000
155612018.01.30 18:17buy77820.101.240880.000000.00000
155622018.01.30 18:17close77810.101.240880.000000.0000024.801072659.95
155632018.01.30 18:17close77800.101.240880.000000.000004.801072664.75
155642018.01.31 02:00close77820.101.240790.000000.00000-2.011072662.74
155652018.01.31 02:00sell77830.101.240790.000000.00000
155662018.01.31 07:49sell77840.101.243260.000000.00000
155672018.01.31 12:03sell77850.201.245490.000000.00000
155682018.01.31 19:47close77850.201.241370.000000.0000081.001072743.74
155692018.01.31 19:47close77840.101.241370.000000.0000018.201072761.94
155702018.01.31 19:47close77830.101.241370.000000.00000-6.501072755.44
155712018.01.31 21:11buy77860.101.240430.000000.00000
155722018.02.01 02:13close77860.101.242240.000000.0000016.171072771.61
155732018.02.01 02:13sell77870.101.242240.000000.00000
155742018.02.01 08:16buy77880.101.241330.000000.00000
155752018.02.01 08:16close77870.101.241330.000000.000008.401072780.01
155762018.02.01 10:39close77880.101.243700.000000.0000023.001072803.01
155772018.02.01 11:13sell77890.101.244090.000000.00000
155782018.02.01 17:52sell77900.101.246260.000000.00000
155792018.02.01 19:01sell77910.201.248260.000000.00000
155802018.02.01 22:10sell77920.261.251070.000000.00000
155812018.02.02 15:33close77920.261.246080.000000.00000127.821072930.83
155822018.02.02 15:33close77910.201.246080.000000.0000042.121072972.95
155832018.02.02 15:33close77900.101.246080.000000.000001.061072974.01
155842018.02.02 15:33close77890.101.246080.000000.00000-20.641072953.37
155852018.02.02 16:37buy77930.101.245220.000000.00000
155862018.02.02 17:35buy77940.101.242120.000000.00000
155872018.02.02 19:23close77940.101.246120.000000.0000039.301072992.67
155882018.02.02 19:23close77930.101.246120.000000.000008.301073000.97
155892018.02.02 20:38sell77950.101.248560.000000.00000
155902018.02.02 21:14close77950.101.246200.000000.0000022.901073023.87
155912018.02.05 00:16buy77960.101.244330.000000.00000
155922018.02.05 05:58close77960.101.245590.000000.0000011.901073035.77
155932018.02.05 08:37buy77970.101.245100.000000.00000
155942018.02.05 10:50close77970.101.246430.000000.0000012.601073048.37
155952018.02.05 10:50sell77980.101.246430.000000.00000
155962018.02.05 14:09close77980.101.244060.000000.0000023.001073071.37
155972018.02.05 14:09buy77990.101.244300.000000.00000
155982018.02.05 17:01buy78000.101.240790.000000.00000
155992018.02.06 00:15buy78010.201.237520.000000.00000
156002018.02.06 10:09close78010.201.242230.000000.0000092.801073164.17
156012018.02.06 10:09close78000.101.242230.000000.0000013.291073177.46
156022018.02.06 10:09close77990.101.242230.000000.00000-21.811073155.65
156032018.02.06 13:52buy78020.101.238310.000000.00000
156042018.02.06 15:25buy78030.101.233850.000000.00000
156052018.02.06 19:03close78030.101.237670.000000.0000037.501073193.15
156062018.02.06 19:03close78020.101.237670.000000.00000-7.101073186.05
156072018.02.07 08:05buy78040.101.238120.000000.00000
156082018.02.07 09:18close78040.101.240200.000000.0000020.101073206.15
156092018.02.07 10:31buy78050.101.237380.000000.00000
156102018.02.07 12:15buy78060.101.235110.000000.00000
156112018.02.07 19:12buy78070.201.227940.000000.00000
156122018.02.08 10:09buy78080.261.225660.000000.00000
156132018.02.08 11:30buy78090.331.223290.000000.00000
156142018.02.12 03:46sell78100.991.227460.000000.00000
156152018.02.12 03:46close by78090.331.227460.000000.00000132.591073338.74
156162018.02.12 03:46close by78100.001.227460.000000.000000.001073338.74
156172018.02.12 03:46sell78110.661.227460.000000.00000
156182018.02.12 03:46close by78080.261.227460.000000.0000042.851073381.59
156192018.02.12 03:46close by78110.001.227460.000000.000000.001073381.59
156202018.02.12 03:46sell78120.401.227460.000000.00000
156212018.02.12 03:46close by78070.201.227460.000000.00000-15.101073366.49
156222018.02.12 03:46close by78120.001.227460.000000.000000.001073366.49
156232018.02.12 03:46sell78130.201.227460.000000.00000
156242018.02.12 03:46close by78060.101.227460.000000.00000-79.251073287.24
156252018.02.12 03:46close by78130.001.227460.000000.000000.001073287.24
156262018.02.12 03:46sell78140.101.227460.000000.00000
156272018.02.12 03:46close by78050.101.227460.000000.00000-101.951073185.29
156282018.02.12 03:46close by78140.001.227460.000000.000000.001073185.29
156292018.02.12 03:46sell78150.191.227460.000000.00000
156302018.02.12 11:59buy78160.191.226480.000000.00000
156312018.02.12 11:59close78150.191.226480.000000.0000017.291073202.58
156322018.02.12 16:00buy78170.191.224450.000000.00000
156332018.02.12 17:57close78170.191.227680.000000.0000060.041073262.62
156342018.02.12 17:57close78160.191.227680.000000.0000021.471073284.09
156352018.02.12 17:57sell78180.101.227680.000000.00000
156362018.02.13 01:24sell78190.101.229750.000000.00000
156372018.02.13 08:48sell78200.201.232180.000000.00000
156382018.02.13 13:31sell78210.261.234680.000000.00000
156392018.02.14 06:03sell78220.331.238740.000000.00000
156402018.02.14 15:30close78220.331.231430.000000.00000238.921073523.01
156412018.02.14 15:30close78210.261.231430.000000.0000082.581073605.59
156422018.02.14 15:30close78200.201.231430.000000.0000013.521073619.11
156432018.02.14 15:30close78190.101.231430.000000.00000-17.541073601.57
156442018.02.14 15:30close78180.101.231430.000000.00000-38.281073563.29
156452018.02.14 16:26buy78230.101.231270.000000.00000
156462018.02.14 17:06close78230.101.233650.000000.0000023.101073586.39
156472018.02.14 17:10sell78240.101.236930.000000.00000
156482018.02.14 18:36sell78250.101.240650.000000.00000
156492018.02.14 23:02sell78260.201.246080.000000.00000
156502018.02.15 10:02sell78270.261.249340.000000.00000
156512018.02.16 05:57sell78280.331.253950.000000.00000
156522018.02.16 15:24close78280.331.245650.000000.00000271.591073857.98
156532018.02.16 15:24close78270.261.245650.000000.0000094.021073951.99
156542018.02.16 15:24close78260.201.245650.000000.000006.881073958.87
156552018.02.16 15:24close78250.101.245650.000000.00000-50.861073908.01
156562018.02.16 15:24close78240.101.245650.000000.00000-88.061073819.95
156572018.02.16 16:06buy78290.101.243710.000000.00000
156582018.02.16 17:56close78290.101.244820.000000.0000010.401073830.35
156592018.02.16 21:33buy78300.101.241340.000000.00000
156602018.02.19 16:49buy78310.101.237510.000000.00000
156612018.02.20 11:29buy78320.201.235110.000000.00000
156622018.02.20 16:07buy78330.261.233030.000000.00000
156632018.02.21 15:01buy78340.331.230650.000000.00000
156642018.02.22 08:30buy78350.391.227230.000000.00000
156652018.02.22 16:46sell78361.381.232500.000000.00000
156662018.02.22 16:46close by78350.391.232500.000000.00000202.801074033.15
156672018.02.22 16:46close by78360.001.232500.000000.000000.001074033.15
156682018.02.22 16:46sell78370.991.232500.000000.00000
156692018.02.22 16:46close by78340.331.232500.000000.0000054.681074087.84
156702018.02.22 16:46close by78370.001.232500.000000.000000.001074087.84
156712018.02.22 16:46sell78380.661.232500.000000.00000
156722018.02.22 16:46close by78330.261.232500.000000.00000-19.861074067.97
156732018.02.22 16:46close by78380.001.232500.000000.000000.001074067.97
156742018.02.22 16:46sell78390.401.232500.000000.00000
156752018.02.22 16:46close by78320.201.232500.000000.00000-56.881074011.09
156762018.02.22 16:46close by78390.001.232500.000000.000000.001074011.09
156772018.02.22 16:46sell78400.201.232500.000000.00000
156782018.02.22 16:46close by78310.101.232500.000000.00000-52.851073958.24
156792018.02.22 16:46close by78400.001.232500.000000.000000.001073958.24
156802018.02.22 16:46sell78410.101.232500.000000.00000
156812018.02.22 16:46close by78300.101.232500.000000.00000-91.561073866.68
156822018.02.22 16:46close by78410.001.232500.000000.000000.001073866.68
156832018.02.22 16:46sell78420.231.232500.000000.00000
156842018.02.23 03:41buy78430.231.232100.000000.00000
156852018.02.23 03:41close78420.231.232100.000000.000007.501073874.18
156862018.02.23 06:50buy78440.231.230080.000000.00000
156872018.02.23 11:06close78440.231.231530.000000.0000031.741073905.92
156882018.02.23 11:06close78430.231.231530.000000.00000-14.721073891.20
156892018.02.23 11:06sell78450.231.231530.000000.00000
156902018.02.23 13:06close78450.231.228910.000000.0000058.651073949.85
156912018.02.23 15:31buy78460.101.229380.000000.00000
156922018.02.23 17:07close78460.101.231580.000000.0000021.301073971.15
156932018.02.23 17:08sell78470.101.231520.000000.00000
156942018.02.23 17:50close78470.101.229170.000000.0000022.801073993.95
156952018.02.23 17:58buy78480.101.229230.000000.00000
156962018.02.26 04:34close78480.101.231770.000000.0000024.291074018.24
156972018.02.26 05:02sell78490.101.231410.000000.00000
156982018.02.26 12:18sell78500.101.234210.000000.00000
156992018.02.26 16:06close78500.101.230340.000000.0000038.001074056.24
157002018.02.26 16:06close78490.101.230340.000000.0000010.001074066.24
157012018.02.26 16:18buy78510.101.230900.000000.00000
157022018.02.26 17:59buy78520.101.228670.000000.00000
157032018.02.27 02:03close78520.101.232370.000000.0000035.891074102.13
157042018.02.27 02:03close78510.101.232370.000000.0000013.591074115.72
157052018.02.27 02:32sell78530.101.232200.000000.00000
157062018.02.27 14:01buy78540.101.231750.000000.00000
157072018.02.27 14:01close78530.101.231750.000000.000003.801074119.52
157082018.02.27 16:07buy78550.101.229740.000000.00000
157092018.02.27 18:05buy78560.201.224460.000000.00000
157102018.02.28 05:21buy78570.261.222060.000000.00000
157112018.02.28 17:49buy78580.331.219800.000000.00000
157122018.03.01 14:55buy78590.391.217280.000000.00000
157132018.03.01 21:35sell78601.381.222960.000000.00000
157142018.03.01 21:35close by78590.391.222960.000000.00000218.791074338.31
157152018.03.01 21:35close by78600.001.222960.000000.000000.001074338.31
157162018.03.01 21:35sell78610.991.222960.000000.00000
157172018.03.01 21:35close by78580.331.222960.000000.0000097.911074436.22
157182018.03.01 21:35close by78610.001.222960.000000.000000.001074436.22
157192018.03.01 21:35sell78620.661.222960.000000.00000
157202018.03.01 21:35close by78570.261.222960.000000.0000018.381074454.60
157212018.03.01 21:35close by78620.001.222960.000000.000000.001074454.60
157222018.03.01 21:35sell78630.401.222960.000000.00000
157232018.03.01 21:35close by78560.201.222960.000000.00000-34.681074419.92
157242018.03.01 21:35close by78630.001.222960.000000.000000.001074419.92
157252018.03.01 21:35sell78640.201.222960.000000.00000
157262018.03.01 21:35close by78550.101.222960.000000.00000-70.141074349.78
157272018.03.01 21:35close by78640.001.222960.000000.000000.001074349.78
157282018.03.01 21:35sell78650.101.222960.000000.00000
157292018.03.01 21:35close by78540.101.222960.000000.00000-90.241074259.54
157302018.03.01 21:35close by78650.001.222960.000000.000000.001074259.54
157312018.03.01 21:35sell78660.231.222960.000000.00000
157322018.03.01 22:55sell78670.231.226610.000000.00000
157332018.03.02 13:00sell78680.461.229000.000000.00000
157342018.03.02 13:50sell78690.611.231310.000000.00000
157352018.03.02 22:51sell78700.761.233330.000000.00000
157362018.03.05 09:16close78700.761.227390.000000.00000445.821074705.36
157372018.03.05 09:16close78690.611.227390.000000.00000234.611074939.96
157382018.03.05 09:16close78680.461.227390.000000.0000070.661075010.62
157392018.03.05 09:16close78670.231.227390.000000.00000-19.731074990.89
157402018.03.05 09:16close78660.231.227390.000000.00000-103.681074887.20
157412018.03.05 17:02sell78710.101.232640.000000.00000
157422018.03.06 03:59sell78720.101.235640.000000.00000
157432018.03.06 14:33sell78730.201.239650.000000.00000
157442018.03.07 01:21sell78740.261.241820.000000.00000
157452018.03.08 12:06buy78750.161.238480.000000.00000
157462018.03.08 12:06buy78760.661.238480.000000.00000
157472018.03.08 12:06close by78740.261.238480.000000.0000084.711074971.91
157482018.03.08 12:06close by78760.001.238480.000000.000000.001074971.91
157492018.03.08 12:06buy78770.401.238480.000000.00000
157502018.03.08 12:06close by78730.201.238480.000000.0000021.681074993.59
157512018.03.08 12:06close by78770.001.238480.000000.000000.001074993.59
157522018.03.08 12:06buy78780.201.238480.000000.00000
157532018.03.08 12:06close by78720.101.238480.000000.00000-29.261074964.33
157542018.03.08 12:06close by78780.001.238480.000000.000000.001074964.33
157552018.03.08 12:06buy78790.101.238480.000000.00000
157562018.03.08 12:06close by78710.101.238480.000000.00000-59.301074905.03
157572018.03.08 12:06close by78790.001.238480.000000.000000.001074905.03
157582018.03.08 14:46close78750.161.241410.000000.0000045.761074950.79
157592018.03.08 14:58sell78800.101.240950.000000.00000
157602018.03.08 15:48close78800.101.238890.000000.0000019.901074970.69
157612018.03.08 16:58buy78810.101.235570.000000.00000
157622018.03.08 17:48buy78820.101.233480.000000.00000
157632018.03.08 18:49buy78830.201.230890.000000.00000
157642018.03.09 15:17buy78840.261.228890.000000.00000
157652018.03.12 10:38close78840.261.233620.000000.00000120.091075090.78
157662018.03.12 10:38close78830.201.233620.000000.0000051.561075142.34
157672018.03.12 10:38close78820.101.233620.000000.00000-0.121075142.22
157682018.03.12 10:38close78810.101.233620.000000.00000-21.021075121.20
157692018.03.12 13:00buy78850.101.231360.000000.00000
157702018.03.12 20:17close78850.101.233060.000000.0000016.301075137.50
157712018.03.12 20:17sell78860.101.233060.000000.00000
157722018.03.13 11:09buy78870.101.232250.000000.00000
157732018.03.13 11:09close78860.101.232250.000000.000007.361075144.86
157742018.03.13 12:04close78870.101.233510.000000.0000011.901075156.76
157752018.03.13 12:04sell78880.101.233510.000000.00000
157762018.03.13 16:25sell78890.101.236500.000000.00000
157772018.03.13 18:46sell78900.201.239600.000000.00000
157782018.03.14 17:02buy78910.131.235690.000000.00000
157792018.03.14 17:02buy78920.401.235690.000000.00000
157802018.03.14 17:02close by78900.201.235690.000000.0000076.721075233.48
157812018.03.14 17:02close by78920.001.235690.000000.000000.001075233.48
157822018.03.14 17:02buy78930.201.235690.000000.00000
157832018.03.14 17:02close by78890.101.235690.000000.000007.361075240.84
157842018.03.14 17:02close by78930.001.235690.000000.000000.001075240.84
157852018.03.14 17:02buy78940.101.235690.000000.00000
157862018.03.14 17:02close by78880.101.235690.000000.00000-22.541075218.30
157872018.03.14 17:02close by78940.001.235690.000000.000000.001075218.30
157882018.03.15 02:55close78910.131.237460.000000.0000020.501075238.81
157892018.03.15 02:55sell78950.131.237460.000000.00000
157902018.03.15 10:15buy78960.131.236800.000000.00000
157912018.03.15 10:15close78950.131.236800.000000.000007.671075246.48
157922018.03.15 16:07buy78970.131.234160.000000.00000
157932018.03.15 19:00buy78980.261.232160.000000.00000
157942018.03.16 04:47buy78990.341.229900.000000.00000
157952018.03.16 18:12buy79000.431.226680.000000.00000
157962018.03.19 15:34sell79011.291.231120.000000.00000
157972018.03.19 15:34close by79000.431.231120.000000.00000186.151075432.62
157982018.03.19 15:34close by79010.001.231120.000000.000000.001075432.62
157992018.03.19 15:34sell79020.861.231120.000000.00000
158002018.03.19 15:34close by78990.341.231120.000000.0000037.711075470.33
158012018.03.19 15:34close by79020.001.231120.000000.000000.001075470.33
158022018.03.19 15:34sell79030.521.231120.000000.00000
158032018.03.19 15:34close by78980.261.231120.000000.00000-30.991075439.34
158042018.03.19 15:34close by79030.001.231120.000000.000000.001075439.34
158052018.03.19 15:34sell79040.261.231120.000000.00000
158062018.03.19 15:34close by78970.131.231120.000000.00000-41.501075397.84
158072018.03.19 15:34close by79040.001.231120.000000.000000.001075397.84
158082018.03.19 15:34sell79050.131.231120.000000.00000
158092018.03.19 15:34close by78960.131.231120.000000.00000-75.821075322.02
158102018.03.19 15:34close by79050.001.231120.000000.000000.001075322.02
158112018.03.19 15:34sell79060.251.231120.000000.00000
158122018.03.19 20:18sell79070.251.233690.000000.00000
158132018.03.20 13:49buy79080.251.231250.000000.00000
158142018.03.20 13:49close79070.251.231250.000000.0000059.151075381.17
158152018.03.20 13:49close79060.251.231250.000000.00000-5.101075376.07
158162018.03.20 15:20buy79090.251.228740.000000.00000
158172018.03.20 19:30buy79100.501.226030.000000.00000
158182018.03.21 18:29sell79111.001.229270.000000.00000
158192018.03.21 18:29close by79100.501.229270.000000.00000156.451075532.52
158202018.03.21 18:29close by79110.001.229270.000000.000000.001075532.52
158212018.03.21 18:29sell79120.501.229270.000000.00000
158222018.03.21 18:29close by79090.251.229270.000000.0000010.471075543.00
158232018.03.21 18:29close by79120.001.229270.000000.000000.001075543.00
158242018.03.21 18:29sell79130.251.229270.000000.00000
158252018.03.21 18:29close by79080.251.229270.000000.00000-52.271075490.72
158262018.03.21 18:29close by79130.001.229270.000000.000000.001075490.72
158272018.03.21 18:29sell79140.331.229270.000000.00000
158282018.03.21 18:58close79140.331.226810.000000.0000078.871075569.59
158292018.03.21 19:15buy79150.101.226620.000000.00000
158302018.03.21 21:00close79150.101.229710.000000.0000030.201075599.79
158312018.03.21 21:03buy79160.101.225610.000000.00000
158322018.03.21 21:04close79160.101.227900.000000.0000022.201075621.99
158332018.03.21 21:21sell79170.101.230150.000000.00000
158342018.03.21 22:17sell79180.101.232390.000000.00000
158352018.03.21 23:10sell79190.201.234860.000000.00000
158362018.03.22 10:53sell79200.261.237480.000000.00000
158372018.03.22 13:05close79200.261.232220.000000.00000134.941075756.93
158382018.03.22 13:05close79190.201.232220.000000.0000051.161075808.09
158392018.03.22 13:05close79180.101.232220.000000.000000.881075808.97
158402018.03.22 13:05close79170.101.232220.000000.00000-21.521075787.45
158412018.03.22 17:42buy79210.101.230930.000000.00000
158422018.03.22 22:32close79210.101.231510.000000.000005.101075792.55
158432018.03.22 22:32sell79220.101.231510.000000.00000
158442018.03.23 04:01sell79230.101.233510.000000.00000
158452018.03.23 19:06sell79240.201.235550.000000.00000
158462018.03.26 06:18sell79250.261.237650.000000.00000
158472018.03.26 12:58sell79260.331.240560.000000.00000
158482018.03.26 17:30sell79270.391.243570.000000.00000
158492018.03.27 10:00sell79280.461.246090.000000.00000
158502018.03.27 15:09close79280.461.237950.000000.00000371.221076163.77
158512018.03.27 15:09close79270.391.237950.000000.00000216.291076380.07
158522018.03.27 15:09close79260.331.237950.000000.0000083.691076463.76
158532018.03.27 15:09close79250.261.237950.000000.00000-9.721076454.03
158542018.03.27 15:09close79240.201.237950.000000.00000-49.561076404.47
158552018.03.27 15:09close79230.101.237950.000000.00000-45.181076359.29
158562018.03.27 15:09close79220.101.237950.000000.00000-65.221076294.07
158572018.03.27 18:59sell79290.101.240940.000000.00000
158582018.03.28 09:06buy79300.101.240520.000000.00000
158592018.03.28 09:06close79290.101.240520.000000.000003.461076297.53
158602018.03.28 17:20buy79310.101.234590.000000.00000
158612018.03.28 20:35buy79320.201.232580.000000.00000
158622018.03.29 03:15buy79330.261.230390.000000.00000
158632018.04.02 04:05sell79340.661.232450.000000.00000
158642018.04.02 04:05close by79330.261.232450.000000.0000049.611076347.14
158652018.04.02 04:05close by79340.001.232450.000000.000000.001076347.14
158662018.04.02 04:05sell79350.401.232450.000000.00000
158672018.04.02 04:05close by79320.201.232450.000000.00000-8.101076339.04
158682018.04.02 04:05close by79350.001.232450.000000.000000.001076339.04
158692018.04.02 04:05sell79360.201.232450.000000.00000
158702018.04.02 04:05close by79310.101.232450.000000.00000-24.151076314.89
158712018.04.02 04:05close by79360.001.232450.000000.000000.001076314.89
158722018.04.02 04:05sell79370.101.232450.000000.00000
158732018.04.02 04:05close by79300.101.232450.000000.00000-83.451076231.44
158742018.04.02 04:05close by79370.001.232450.000000.000000.001076231.44
158752018.04.02 04:05sell79380.161.232450.000000.00000
158762018.04.02 17:00buy79390.161.232230.000000.00000
158772018.04.02 17:00close79380.161.232230.000000.000002.401076233.84
158782018.04.03 01:49buy79400.161.229950.000000.00000
158792018.04.03 10:30close79400.161.233030.000000.0000048.161076282.00
158802018.04.03 10:30close79390.161.233030.000000.0000011.021076293.02
158812018.04.03 10:31sell79410.101.232560.000000.00000
158822018.04.03 13:43close79410.101.230070.000000.0000024.201076317.22
158832018.04.03 14:16buy79420.101.229270.000000.00000
158842018.04.03 17:02buy79430.101.226300.000000.00000
158852018.04.04 11:11close79430.101.230270.000000.0000038.591076355.81
158862018.04.04 11:11close79420.101.230270.000000.000008.891076364.70
158872018.04.04 11:33sell79440.101.230000.000000.00000
158882018.04.04 13:05close79440.101.228130.000000.0000018.001076382.70
158892018.04.04 17:02sell79450.101.229940.000000.00000
158902018.04.04 20:30buy79460.101.228540.000000.00000
158912018.04.04 20:30close79450.101.228540.000000.0000013.301076396.00
158922018.04.05 10:23buy79470.101.226040.000000.00000
158932018.04.05 18:00buy79480.201.223000.000000.00000
158942018.04.06 16:25close79480.201.227820.000000.0000094.181076490.18
158952018.04.06 16:25close79470.101.227820.000000.0000016.691076506.87
158962018.04.06 16:25close79460.101.227820.000000.00000-9.541076497.33
158972018.04.06 16:57sell79490.101.226590.000000.00000
158982018.04.06 22:06sell79500.101.228630.000000.00000
158992018.04.09 16:55sell79510.201.232320.000000.00000
159002018.04.11 02:17sell79520.261.235930.000000.00000
159012018.04.11 10:46sell79530.331.238130.000000.00000
159022018.04.12 12:42buy79540.191.234190.000000.00000
159032018.04.12 12:42buy79550.991.234190.000000.00000
159042018.04.12 12:42close by79530.331.234190.000000.00000127.311076624.65
159052018.04.12 12:42close by79550.001.234190.000000.000000.001076624.65
159062018.04.12 12:42buy79560.661.234190.000000.00000
159072018.04.12 12:42close by79520.261.234190.000000.0000043.111076667.76
159082018.04.12 12:42close by79560.001.234190.000000.000000.001076667.76
159092018.04.12 12:42buy79570.401.234190.000000.00000
159102018.04.12 12:42close by79510.201.234190.000000.00000-39.201076628.56
159112018.04.12 12:42close by79570.001.234190.000000.000000.001076628.56
159122018.04.12 12:42buy79580.201.234190.000000.00000
159132018.04.12 12:42close by79500.101.234190.000000.00000-56.541076572.02
159142018.04.12 12:42close by79580.001.234190.000000.000000.001076572.02
159152018.04.12 12:42buy79590.101.234190.000000.00000
159162018.04.12 12:42close by79490.101.234190.000000.00000-76.941076495.08
159172018.04.12 12:42close by79590.001.234190.000000.000000.001076495.08
159182018.04.12 15:03buy79600.191.232040.000000.00000
159192018.04.16 04:30close79600.191.234000.000000.0000034.351076529.43
159202018.04.16 04:30close79540.191.234000.000000.00000-6.501076522.93
159212018.04.16 04:30sell79610.191.234000.000000.00000
159222018.04.16 07:52buy79620.191.233280.000000.00000
159232018.04.16 07:52close79610.191.233280.000000.0000012.351076535.28
159242018.04.16 10:50close79620.191.234130.000000.0000014.821076550.10
159252018.04.16 10:50sell79630.191.234130.000000.00000
159262018.04.16 12:00sell79640.191.236340.000000.00000
159272018.04.16 16:40sell79650.381.238340.000000.00000
159282018.04.17 10:48sell79660.501.240800.000000.00000
159292018.04.17 15:13close79660.501.235580.000000.00000257.501076807.60
159302018.04.17 15:13close79650.381.235580.000000.00000102.071076909.67
159312018.04.17 15:13close79640.191.235580.000000.0000013.031076922.70
159322018.04.17 15:13close79630.191.235580.000000.00000-28.961076893.75
159332018.04.17 15:14buy79670.101.235670.000000.00000
159342018.04.17 20:11close79670.101.235980.000000.000002.401076896.15
159352018.04.17 20:11sell79680.101.235980.000000.00000
159362018.04.18 07:02sell79690.101.238070.000000.00000
159372018.04.18 10:34buy79700.101.236060.000000.00000
159382018.04.18 10:34close79690.101.236060.000000.0000019.401076915.55
159392018.04.18 10:34close79680.101.236060.000000.00000-1.541076914.01
159402018.04.18 14:22close79700.101.238330.000000.0000022.001076936.01
159412018.04.18 14:59sell79710.101.238240.000000.00000
159422018.04.19 04:37buy79720.101.237230.000000.00000
159432018.04.19 04:37close79710.101.237230.000000.000009.281076945.29
159442018.04.19 06:08close79720.101.238400.000000.0000011.001076956.29
159452018.04.19 06:08sell79730.101.238400.000000.00000
159462018.04.19 11:37close79730.101.236660.000000.0000016.701076972.99
159472018.04.19 11:39buy79740.101.236860.000000.00000
159482018.04.19 19:15buy79750.101.234070.000000.00000
159492018.04.20 13:22buy79760.201.229580.000000.00000
159502018.04.20 17:17buy79770.261.227360.000000.00000
159512018.04.23 12:54buy79780.331.223210.000000.00000
159522018.04.23 22:21buy79790.391.220080.000000.00000
159532018.04.25 23:26buy79800.461.216970.000000.00000
159542018.04.26 18:07buy79810.521.212010.000000.00000
159552018.04.27 10:49buy79820.591.207630.000000.00000
159562018.04.30 08:29sell79832.951.213230.000000.00000
159572018.04.30 08:29close by79820.591.213230.000000.00000323.851077296.84
159582018.04.30 08:29close by79830.001.213230.000000.000000.001077296.84
159592018.04.30 08:29sell79842.361.213230.000000.00000
159602018.04.30 08:29close by79810.521.213230.000000.0000055.541077352.37
159612018.04.30 08:29close by79840.001.213230.000000.000000.001077352.37
159622018.04.30 08:29sell79851.841.213230.000000.00000
159632018.04.30 08:29close by79800.461.213230.000000.00000-184.691077167.68
159642018.04.30 08:29close by79850.001.213230.000000.000000.001077167.68
159652018.04.30 08:29sell79861.381.213230.000000.00000
159662018.04.30 08:29close by79790.391.213230.000000.00000-281.071076886.61
159672018.04.30 08:29close by79860.001.213230.000000.000000.001076886.61
159682018.04.30 08:29sell79870.991.213230.000000.00000
159692018.04.30 08:29close by79780.331.213230.000000.00000-341.121076545.49
159702018.04.30 08:29close by79870.001.213230.000000.000000.001076545.49
159712018.04.30 08:29sell79880.661.213230.000000.00000
159722018.04.30 08:29close by79770.261.213230.000000.00000-377.731076167.76
159732018.04.30 08:29close by79880.001.213230.000000.000000.001076167.76
159742018.04.30 08:29sell79890.401.213230.000000.00000
159752018.04.30 08:29close by79760.201.213230.000000.00000-334.961075832.80
159762018.04.30 08:29close by79890.001.213230.000000.000000.001075832.80
159772018.04.30 08:29sell79900.201.213230.000000.00000
159782018.04.30 08:29close by79750.101.213230.000000.00000-212.791075620.01
159792018.04.30 08:29close by79900.001.213230.000000.000000.001075620.01
159802018.04.30 08:29sell79910.101.213230.000000.00000
159812018.04.30 08:29close by79740.101.213230.000000.00000-240.691075379.32
159822018.04.30 08:29close by79910.001.213230.000000.000000.001075379.32
159832018.04.30 08:29sell79920.321.213230.000000.00000
159842018.04.30 10:55close79920.321.211690.000000.0000047.041075426.36
159852018.04.30 10:58buy79930.101.211840.000000.00000
159862018.04.30 13:35buy79940.101.209650.000000.00000
159872018.04.30 15:24buy79950.201.207500.000000.00000
159882018.05.01 11:49buy79960.261.204130.000000.00000
159892018.05.01 17:02buy79970.331.201430.000000.00000
159902018.05.02 02:49buy79980.391.198930.000000.00000
159912018.05.02 18:04buy79990.461.196250.000000.00000
159922018.05.03 21:31sell80001.841.199750.000000.00000
159932018.05.03 21:31close by79990.461.199750.000000.00000152.121075578.48
159942018.05.03 21:31close by80000.001.199750.000000.000000.001075578.48
159952018.05.03 21:31sell80011.381.199750.000000.00000
159962018.05.03 21:31close by79980.391.199750.000000.0000024.451075602.94
159972018.05.03 21:31close by80010.001.199750.000000.000000.001075602.94
159982018.05.03 21:31sell80020.991.199750.000000.00000
159992018.05.03 21:31close by79970.331.199750.000000.00000-63.161075539.77
160002018.05.03 21:31close by80020.001.199750.000000.000000.001075539.77
160012018.05.03 21:31sell80030.661.199750.000000.00000
160022018.05.03 21:31close by79960.261.199750.000000.00000-119.961075419.81
160032018.05.03 21:31close by80030.001.199750.000000.000000.001075419.81
160042018.05.03 21:31sell80040.401.199750.000000.00000
160052018.05.03 21:31close by79950.201.199750.000000.00000-160.501075259.31
160062018.05.03 21:31close by80040.001.199750.000000.000000.001075259.31
160072018.05.03 21:31sell80050.201.199750.000000.00000
160082018.05.03 21:31close by79940.101.199750.000000.00000-101.751075157.56
160092018.05.03 21:31close by80050.001.199750.000000.000000.001075157.56
160102018.05.03 21:31sell80060.101.199750.000000.00000
160112018.05.03 21:31close by79930.101.199750.000000.00000-123.651075033.91
160122018.05.03 21:31close by80060.001.199750.000000.000000.001075033.91
160132018.05.03 21:31sell80070.261.199750.000000.00000
160142018.05.04 03:53buy80080.261.198380.000000.00000
160152018.05.04 03:53close80070.261.198380.000000.0000033.701075067.61
160162018.05.04 04:52close80080.261.199090.000000.0000016.641075084.25
160172018.05.04 04:52sell80090.261.199090.000000.00000
160182018.05.04 09:52close80090.261.196650.000000.0000061.621075145.87
160192018.05.04 10:15buy80100.101.196660.000000.00000
160202018.05.04 15:30close80100.101.199200.000000.0000024.701075170.57
160212018.05.04 15:40buy80110.101.195810.000000.00000
160222018.05.04 17:01buy80120.101.192710.000000.00000
160232018.05.04 20:07close80120.101.195660.000000.0000028.801075199.37
160242018.05.04 20:07close80110.101.195660.000000.00000-2.201075197.17
160252018.05.07 03:00buy80130.101.195510.000000.00000
160262018.05.07 06:13close80130.101.197680.000000.0000021.001075218.17
160272018.05.07 06:13sell80140.101.197680.000000.00000
160282018.05.07 08:28close80140.101.194990.000000.0000026.201075244.37
160292018.05.07 08:47buy80150.101.195140.000000.00000
160302018.05.07 14:00buy80160.101.191870.000000.00000
160312018.05.08 12:06buy80170.201.189100.000000.00000
160322018.05.08 16:05buy80180.261.185750.000000.00000
160332018.05.09 10:08buy80190.331.183500.000000.00000
160342018.05.09 15:55close80190.331.189230.000000.00000186.781075431.15
160352018.05.09 15:55close80180.261.189230.000000.0000087.591075518.74
160362018.05.09 15:55close80170.201.189230.000000.000000.381075519.12
160372018.05.09 15:55close80160.101.189230.000000.00000-27.921075491.20
160382018.05.09 15:55close80150.101.189230.000000.00000-60.621075430.58
160392018.05.09 17:58buy80200.101.185730.000000.00000
160402018.05.10 12:08close80200.101.187430.000000.0000015.071075445.65
160412018.05.10 12:08sell80210.101.187430.000000.00000
160422018.05.10 16:44sell80220.101.192500.000000.00000
160432018.05.10 17:50close80220.101.187780.000000.0000046.501075492.15
160442018.05.10 17:50close80210.101.187780.000000.00000-4.201075487.95
160452018.05.11 04:00sell80230.101.192160.000000.00000
160462018.05.11 09:36close80230.101.189730.000000.0000023.601075511.55
160472018.05.11 11:57sell80240.101.192490.000000.00000
160482018.05.11 15:50sell80250.101.195060.000000.00000
160492018.05.14 10:30sell80260.201.197090.000000.00000
160502018.05.14 15:02sell80270.261.199090.000000.00000
160512018.05.14 21:02close80270.261.194250.000000.00000124.021075635.57
160522018.05.14 21:02close80260.201.194250.000000.0000055.401075690.97
160532018.05.14 21:02close80250.101.194250.000000.000007.361075698.33
160542018.05.14 21:02close80240.101.194250.000000.00000-18.341075679.99
160552018.05.14 21:33buy80280.101.194260.000000.00000
160562018.05.15 08:16buy80290.101.191820.000000.00000
160572018.05.15 16:31buy80300.201.183880.000000.00000
160582018.05.16 04:48buy80310.261.181760.000000.00000
160592018.05.16 13:55buy80320.331.179230.000000.00000
160602018.05.18 10:16sell80330.991.181590.000000.00000
160612018.05.18 10:16close by80320.331.181590.000000.0000070.161075750.15
160622018.05.18 10:16close by80330.001.181590.000000.000000.001075750.15
160632018.05.18 10:16sell80340.661.181590.000000.00000
160642018.05.18 10:16close by80310.261.181590.000000.00000-10.501075739.64
160652018.05.18 10:16close by80340.001.181590.000000.000000.001075739.64
160662018.05.18 10:16sell80350.401.181590.000000.00000
160672018.05.18 10:16close by80300.201.181590.000000.00000-51.301075688.34
160682018.05.18 10:16close by80350.001.181590.000000.000000.001075688.34
160692018.05.18 10:16sell80360.201.181590.000000.00000
160702018.05.18 10:16close by80290.101.181590.000000.00000-105.051075583.29
160712018.05.18 10:16close by80360.001.181590.000000.000000.001075583.29
160722018.05.18 10:16sell80370.101.181590.000000.00000
160732018.05.18 10:16close by80280.101.181590.000000.00000-129.861075453.43
160742018.05.18 10:16close by80370.001.181590.000000.000000.001075453.43
160752018.05.18 10:16sell80380.191.181590.000000.00000
160762018.05.18 12:38close80380.191.179030.000000.0000047.311075500.74
160772018.05.18 13:22buy80390.101.178430.000000.00000
160782018.05.18 16:15buy80400.101.176140.000000.00000
160792018.05.21 10:30buy80410.201.172810.000000.00000
160802018.05.21 16:21close80410.201.177500.000000.0000092.401075593.14
160812018.05.21 16:21close80400.101.177500.000000.0000012.491075605.63
160822018.05.21 16:21close80390.101.177500.000000.00000-10.411075595.22
160832018.05.21 22:46sell80420.101.178240.000000.00000
160842018.05.22 07:50buy80430.101.177610.000000.00000
160852018.05.22 07:50close80420.101.177610.000000.000005.561075600.78
160862018.05.22 10:31close80430.101.179120.000000.0000014.401075615.18
160872018.05.22 10:31sell80440.101.179120.000000.00000
160882018.05.22 11:24sell80450.101.181230.000000.00000
160892018.05.22 15:55close80450.101.177700.000000.0000034.601075649.78
160902018.05.22 15:55close80440.101.177700.000000.0000013.501075663.28
160912018.05.22 17:05buy80460.101.177710.000000.00000
160922018.05.23 02:13close80460.101.178370.000000.000005.491075668.77
160932018.05.23 02:13sell80470.101.178370.000000.00000
160942018.05.23 04:49close80470.101.175670.000000.0000026.301075695.07
160952018.05.23 05:30buy80480.101.176290.000000.00000
160962018.05.23 11:17buy80490.101.171970.000000.00000
160972018.05.23 14:51buy80500.201.169530.000000.00000
160982018.05.24 11:37close80500.201.173590.000000.0000077.341075772.41
160992018.05.24 11:37close80490.101.173590.000000.0000014.271075786.68
161002018.05.24 11:37close80480.101.173590.000000.00000-28.931075757.75
161012018.05.24 17:27sell80510.101.173970.000000.00000
161022018.05.24 18:05close80510.101.173280.000000.000006.201075763.95
161032018.05.24 20:15sell80520.101.174110.000000.00000
161042018.05.25 02:18close80520.101.171900.000000.0000021.361075785.31
161052018.05.25 02:18buy80530.101.171900.000000.00000
161062018.05.25 11:00buy80540.101.169240.000000.00000
161072018.05.25 12:18close80540.101.171760.000000.0000024.501075809.81
161082018.05.25 12:18close80530.101.171760.000000.00000-2.101075807.71
161092018.05.25 13:37sell80550.101.172710.000000.00000
161102018.05.25 14:04close80550.101.170300.000000.0000023.401075831.11
161112018.05.25 15:16buy80560.101.167430.000000.00000
161122018.05.25 16:30buy80570.101.165310.000000.00000
161132018.05.28 00:24close80570.101.168640.000000.0000032.191075863.30
161142018.05.28 00:24close80560.101.168640.000000.0000010.991075874.29
161152018.05.28 07:59sell80580.101.172210.000000.00000
161162018.05.28 10:15close80580.101.169770.000000.0000023.701075897.99
161172018.05.28 10:23buy80590.101.170100.000000.00000
161182018.05.28 12:27buy80600.101.167100.000000.00000
161192018.05.28 13:30buy80610.201.164430.000000.00000
161202018.05.28 16:10buy80620.261.161200.000000.00000
161212018.05.29 11:47buy80630.331.154770.000000.00000
161222018.05.29 12:47buy80640.391.151460.000000.00000
161232018.05.30 10:56close80640.391.160900.000000.00000363.831076261.83
161242018.05.30 10:56close80630.331.160900.000000.00000198.631076460.45
161252018.05.30 10:56close80620.261.160900.000000.00000-11.751076448.70
161262018.05.30 10:56close80610.201.160900.000000.00000-73.641076375.06
161272018.05.30 10:56close80600.101.160900.000000.00000-63.521076311.54
161282018.05.30 10:56close80590.101.160900.000000.00000-93.521076218.02
161292018.05.30 13:59sell80650.101.162830.000000.00000
161302018.05.30 17:08close80650.101.160850.000000.0000019.101076237.12
161312018.05.30 18:46sell80660.101.164860.000000.00000
161322018.05.31 06:24sell80670.101.167010.000000.00000
161332018.05.31 11:04sell80680.201.170370.000000.00000
161342018.05.31 16:11close80680.201.165750.000000.0000091.001076328.12
161352018.05.31 16:11close80670.101.165750.000000.0000011.901076340.02
161362018.05.31 16:11close80660.101.165750.000000.00000-9.721076330.30
161372018.05.31 21:29sell80690.101.168790.000000.00000
161382018.06.01 13:45sell80700.101.170900.000000.00000
161392018.06.01 14:55close80700.101.167370.000000.0000034.601076364.90
161402018.06.01 14:55close80690.101.167370.000000.0000013.461076378.36
161412018.06.01 17:20buy80710.101.165320.000000.00000
161422018.06.01 18:15close80710.101.167780.000000.0000023.901076402.26
161432018.06.01 22:58buy80720.101.165410.000000.00000
161442018.06.04 02:59close80720.101.166720.000000.0000011.991076414.25
161452018.06.04 02:59sell80730.101.166720.000000.00000
161462018.06.04 05:15sell80740.101.168830.000000.00000
161472018.06.04 11:46sell80750.201.170890.000000.00000
161482018.06.04 13:03sell80760.261.173100.000000.00000
161492018.06.04 18:38close80760.261.167950.000000.00000132.081076546.33
161502018.06.04 18:38close80750.201.167950.000000.0000057.401076603.73
161512018.06.04 18:38close80740.101.167950.000000.000008.101076611.83
161522018.06.04 18:38close80730.101.167950.000000.00000-13.001076598.83
161532018.06.05 02:53sell80770.101.169900.000000.00000
161542018.06.05 08:15buy80780.101.168510.000000.00000
161552018.06.05 08:15close80770.101.168510.000000.0000013.201076612.03
161562018.06.05 09:22close80780.101.169620.000000.0000010.401076622.43
161572018.06.05 09:22sell80790.101.169620.000000.00000
161582018.06.05 14:02buy80800.101.168360.000000.00000
161592018.06.05 14:02close80790.101.168360.000000.0000011.901076634.33
161602018.06.05 17:07buy80810.101.166020.000000.00000
161612018.06.05 19:00close80810.101.169640.000000.0000035.501076669.83
161622018.06.05 19:00close80800.101.169640.000000.0000012.101076681.93
161632018.06.05 19:07sell80820.101.168640.000000.00000
161642018.06.06 02:30sell80830.101.172140.000000.00000
161652018.06.06 10:51sell80840.201.175470.000000.00000
161662018.06.06 17:00sell80850.261.178560.000000.00000
161672018.06.07 11:01sell80860.331.182740.000000.00000
161682018.06.08 10:15buy80870.191.177760.000000.00000
161692018.06.08 10:15buy80880.991.177760.000000.00000
161702018.06.08 10:15close by80860.331.177760.000000.00000161.901076843.83
161712018.06.08 10:15close by80880.001.177760.000000.000000.001076843.83
161722018.06.08 10:15buy80890.661.177760.000000.00000
161732018.06.08 10:15close by80850.261.177760.000000.0000018.561076862.39
161742018.06.08 10:15close by80890.001.177760.000000.000000.001076862.39
161752018.06.08 10:15buy80900.401.177760.000000.00000
161762018.06.08 10:15close by80840.201.177760.000000.00000-47.521076814.87
161772018.06.08 10:15close by80900.001.177760.000000.000000.001076814.87
161782018.06.08 10:15buy80910.201.177760.000000.00000
161792018.06.08 10:15close by80830.101.177760.000000.00000-57.061076757.81
161802018.06.08 10:15close by80910.001.177760.000000.000000.001076757.81
161812018.06.08 10:15buy80920.101.177760.000000.00000
161822018.06.08 10:15close by80820.101.177760.000000.00000-92.101076665.71
161832018.06.08 10:15close by80920.001.177760.000000.000000.001076665.71
161842018.06.08 13:06buy80930.191.175100.000000.00000
161852018.06.11 03:01close80930.191.178080.000000.0000054.511076720.22
161862018.06.11 03:01close80870.191.178080.000000.000003.971076724.19
161872018.06.11 03:01sell80940.191.178080.000000.00000
161882018.06.11 05:02sell80950.191.180390.000000.00000
161892018.06.11 12:00buy80960.191.178660.000000.00000
161902018.06.11 12:00close80950.191.178660.000000.0000031.541076755.73
161912018.06.11 12:00close80940.191.178660.000000.00000-12.351076743.38
161922018.06.11 16:25close80960.191.180240.000000.0000028.691076772.07
161932018.06.11 16:25sell80970.191.180240.000000.00000
161942018.06.11 19:49buy80980.191.178290.000000.00000
161952018.06.11 19:49close80970.191.178290.000000.0000035.721076807.79
161962018.06.12 03:49buy80990.191.175320.000000.00000
161972018.06.12 10:17close80990.191.179330.000000.0000074.861076882.65
161982018.06.12 10:17close80980.191.179330.000000.0000017.651076900.31
161992018.06.12 11:25sell81000.101.179750.000000.00000
162002018.06.12 15:24buy81010.101.178180.000000.00000
162012018.06.12 15:24close81000.101.178180.000000.0000015.001076915.31
162022018.06.12 20:50buy81020.101.175620.000000.00000
162032018.06.13 11:27buy81030.201.173600.000000.00000
162042018.06.13 15:49sell81040.401.177210.000000.00000
162052018.06.13 15:49close by81030.201.177210.000000.0000070.801076986.11
162062018.06.13 15:49close by81040.001.177210.000000.000000.001076986.11
162072018.06.13 15:49sell81050.201.177210.000000.00000
162082018.06.13 15:49close by81020.101.177210.000000.0000014.791077000.90
162092018.06.13 15:49close by81050.001.177210.000000.000000.001077000.90
162102018.06.13 15:49sell81060.101.177210.000000.00000
162112018.06.13 15:49close by81010.101.177210.000000.00000-10.811076990.09
162122018.06.13 15:49close by81060.001.177210.000000.000000.001076990.09
162132018.06.13 15:49sell81070.131.177210.000000.00000
162142018.06.13 21:05close81070.131.174820.000000.0000030.161077020.25
162152018.06.13 21:47buy81080.101.175080.000000.00000
162162018.06.13 21:57close81080.101.177660.000000.0000025.101077045.35
162172018.06.14 07:29sell81090.101.180350.000000.00000
162182018.06.14 12:00sell81100.101.182410.000000.00000
162192018.06.14 14:47close81100.101.179020.000000.0000033.201077078.55
162202018.06.14 14:47close81090.101.179020.000000.0000012.601077091.15
162212018.06.14 16:51buy81110.101.166060.000000.00000
162222018.06.14 17:26buy81120.101.162560.000000.00000
162232018.06.14 20:51buy81130.201.160380.000000.00000
162242018.06.15 02:53buy81140.261.156340.000000.00000
162252018.06.15 16:19close81140.261.162370.000000.00000154.961077246.11
162262018.06.15 16:19close81130.201.162370.000000.0000037.581077283.69
162272018.06.15 16:19close81120.101.162370.000000.00000-3.011077280.68
162282018.06.15 16:19close81110.101.162370.000000.00000-38.011077242.67
162292018.06.18 00:18buy81150.101.160120.000000.00000
162302018.06.18 10:30buy81160.101.157420.000000.00000
162312018.06.18 12:46close81160.101.159880.000000.0000023.901077266.57
162322018.06.18 12:46close81150.101.159880.000000.00000-3.101077263.47
162332018.06.19 02:12sell81170.101.162430.000000.00000
162342018.06.19 09:34close81170.101.159900.000000.0000024.601077288.07
162352018.06.19 10:34buy81180.101.158050.000000.00000
162362018.06.19 11:46buy81190.101.155340.000000.00000
162372018.06.19 23:19close81190.101.159240.000000.0000038.301077326.37
162382018.06.19 23:19close81180.101.159240.000000.0000011.201077337.57
162392018.06.20 02:29sell81200.101.159430.000000.00000
162402018.06.20 03:40buy81210.101.157780.000000.00000
162412018.06.20 03:40close81200.101.157780.000000.0000015.801077353.37
162422018.06.20 16:23close81210.101.159000.000000.0000011.501077364.87
162432018.06.20 16:23sell81220.101.159000.000000.00000
162442018.06.20 17:18close81220.101.157680.000000.0000012.501077377.37
162452018.06.20 23:49buy81230.101.157890.000000.00000
162462018.06.21 07:50buy81240.101.155740.000000.00000
162472018.06.21 12:27buy81250.201.152810.000000.00000
162482018.06.21 15:37close81250.201.157320.000000.0000088.801077466.17
162492018.06.21 15:37close81240.101.157320.000000.0000015.101077481.27
162502018.06.21 15:37close81230.101.157320.000000.00000-7.631077473.64
162512018.06.21 16:44sell81260.101.158810.000000.00000
162522018.06.21 17:38sell81270.101.160880.000000.00000
162532018.06.22 09:15sell81280.201.163140.000000.00000
162542018.06.22 10:38sell81290.261.165370.000000.00000
162552018.06.25 15:03sell81300.331.168320.000000.00000
162562018.06.25 22:35sell81310.391.171140.000000.00000
162572018.06.26 12:31buy81320.231.166260.000000.00000
162582018.06.26 12:31buy81331.381.166260.000000.00000
162592018.06.26 12:31close by81310.391.166260.000000.00000187.431077661.07
162602018.06.26 12:31close by81330.001.166260.000000.000000.001077661.07
162612018.06.26 12:31buy81340.991.166260.000000.00000
162622018.06.26 12:31close by81300.331.166260.000000.0000065.541077726.61
162632018.06.26 12:31close by81340.001.166260.000000.000000.001077726.61
162642018.06.26 12:31buy81350.661.166260.000000.00000
162652018.06.26 12:31close by81290.261.166260.000000.00000-25.171077701.44
162662018.06.26 12:31close by81350.001.166260.000000.000000.001077701.44
162672018.06.26 12:31buy81360.401.166260.000000.00000
162682018.06.26 12:31close by81280.201.166260.000000.00000-63.961077637.48
162692018.06.26 12:31close by81360.001.166260.000000.000000.001077637.48
162702018.06.26 12:31buy81370.201.166260.000000.00000
162712018.06.26 12:31close by81270.101.166260.000000.00000-54.621077582.86
162722018.06.26 12:31close by81370.001.166260.000000.000000.001077582.86
162732018.06.26 12:31buy81380.101.166260.000000.00000
162742018.06.26 12:31close by81260.101.166260.000000.00000-75.321077507.54
162752018.06.26 12:31close by81380.001.166260.000000.000000.001077507.54
162762018.06.27 10:31close81320.231.166760.000000.000008.951077516.49
162772018.06.27 10:31sell81390.231.166760.000000.00000
162782018.06.27 11:10close81390.231.164560.000000.0000048.991077565.48
162792018.06.27 11:10buy81400.101.164560.000000.00000
162802018.06.27 14:13buy81410.101.162330.000000.00000
162812018.06.27 16:16buy81420.201.160220.000000.00000
162822018.06.27 19:39buy81430.261.157880.000000.00000
162832018.06.27 22:05buy81440.331.155490.000000.00000
162842018.06.29 05:36close81440.331.161290.000000.00000183.681077749.15
162852018.06.29 05:36close81430.261.161290.000000.0000082.581077831.73
162862018.06.29 05:36close81420.201.161290.000000.0000016.721077848.45
162872018.06.29 05:36close81410.101.161290.000000.00000-12.741077835.71
162882018.06.29 05:36close81400.101.161290.000000.00000-35.041077800.67
162892018.06.29 06:31sell81450.101.163170.000000.00000
162902018.06.29 18:11sell81460.101.166550.000000.00000
162912018.07.02 11:02close81460.101.164050.000000.0000024.261077824.93
162922018.07.02 11:02close81450.101.164050.000000.00000-9.541077815.39
162932018.07.02 16:48buy81470.101.160680.000000.00000
162942018.07.02 23:10close81470.101.163410.000000.0000026.601077841.99
162952018.07.02 23:47sell81480.101.163760.000000.00000
162962018.07.03 04:52buy81490.101.162820.000000.00000
162972018.07.03 04:52close81480.101.162820.000000.000008.661077850.65
162982018.07.03 08:39close81490.101.163850.000000.000009.601077860.25
162992018.07.03 08:39sell81500.101.163850.000000.00000
163002018.07.03 11:16sell81510.101.166520.000000.00000
163012018.07.04 11:30buy81520.101.164700.000000.00000
163022018.07.04 11:30close81510.101.164700.000000.0000017.461077877.71
163032018.07.04 11:30close81500.101.164700.000000.00000-9.241077868.47
163042018.07.04 19:51close81520.101.167130.000000.0000023.601077892.07
163052018.07.04 20:41sell81530.101.166970.000000.00000
163062018.07.05 10:05sell81540.101.170050.000000.00000
163072018.07.06 16:46sell81550.201.175750.000000.00000
163082018.07.09 14:10sell81560.261.177860.000000.00000
163092018.07.10 08:40buy81570.161.173880.000000.00000
163102018.07.10 08:40buy81580.661.173880.000000.00000
163112018.07.10 08:40close by81560.261.173880.000000.00000101.561077993.63
163122018.07.10 08:40close by81580.001.173880.000000.000000.001077993.63
163132018.07.10 08:40buy81590.401.173880.000000.00000
163142018.07.10 08:40close by81550.201.173880.000000.0000035.841078029.47
163152018.07.10 08:40close by81590.001.173880.000000.000000.001078029.47
163162018.07.10 08:40buy81600.201.173880.000000.00000
163172018.07.10 08:40close by81540.101.173880.000000.00000-39.121077990.35
163182018.07.10 08:40close by81600.001.173880.000000.000000.001077990.35
163192018.07.10 08:40buy81610.101.173880.000000.00000
163202018.07.10 08:40close by81530.101.173880.000000.00000-70.041077920.31
163212018.07.10 08:40close by81610.001.173880.000000.000000.001077920.31
163222018.07.10 13:02buy81620.161.171850.000000.00000
163232018.07.10 20:20close81620.161.174110.000000.0000035.041077955.35
163242018.07.10 20:20close81570.161.174110.000000.000002.561077957.91
163252018.07.10 20:20sell81630.161.174110.000000.00000
163262018.07.11 01:27buy81640.161.173570.000000.00000
163272018.07.11 01:27close81630.161.173570.000000.000007.461077965.36
163282018.07.11 12:43buy81650.161.170630.000000.00000
163292018.07.11 15:43close81650.161.174490.000000.0000060.641078026.00
163302018.07.11 15:43close81640.161.174490.000000.0000013.601078039.60
163312018.07.11 16:15sell81660.101.174680.000000.00000
163322018.07.11 17:48close81660.101.172280.000000.0000023.301078062.90
163332018.07.11 21:08buy81670.101.167040.000000.00000
163342018.07.12 19:03close81670.101.168940.000000.0000017.071078079.97
163352018.07.12 22:01buy81680.101.166870.000000.00000
163362018.07.13 11:00buy81690.101.163120.000000.00000
163372018.07.13 19:51close81690.101.167460.000000.0000042.701078122.67
163382018.07.13 19:51close81680.101.167460.000000.000004.791078127.46
163392018.07.13 22:59sell81700.101.168240.000000.00000
163402018.07.16 09:51sell81710.101.170300.000000.00000
163412018.07.17 09:49sell81720.201.172730.000000.00000
163422018.07.17 16:08buy81730.131.169490.000000.00000
163432018.07.17 16:08buy81740.401.169490.000000.00000
163442018.07.17 16:08close by81720.201.169490.000000.0000063.401078190.86
163452018.07.17 16:08close by81740.001.169490.000000.000000.001078190.86
163462018.07.17 16:08buy81750.201.169490.000000.00000
163472018.07.17 16:08close by81710.101.169490.000000.000007.361078198.22
163482018.07.17 16:08close by81750.001.169490.000000.000000.001078198.22
163492018.07.17 16:08buy81760.101.169490.000000.00000
163502018.07.17 16:08close by81700.101.169490.000000.00000-13.281078184.94
163512018.07.17 16:08close by81760.001.169490.000000.000000.001078184.94
163522018.07.17 19:45buy81770.131.165950.000000.00000
163532018.07.18 08:34buy81780.261.163830.000000.00000
163542018.07.18 11:25buy81790.341.161800.000000.00000
163552018.07.19 14:10buy81800.431.159360.000000.00000
163562018.07.19 20:19close81800.431.165840.000000.00000275.631078460.57
163572018.07.19 20:19close81790.341.165840.000000.00000130.801078591.37
163582018.07.19 20:19close81780.261.165840.000000.0000047.241078638.61
163592018.07.19 20:19close81770.131.165840.000000.00000-4.471078634.14
163602018.07.19 20:19close81730.131.165840.000000.00000-50.491078583.65
163612018.07.19 20:49sell81810.101.165120.000000.00000
163622018.07.20 04:27buy81820.101.163990.000000.00000
163632018.07.20 04:27close81810.101.163990.000000.0000010.561078594.21
163642018.07.20 07:56close81820.101.166210.000000.0000021.501078615.71
163652018.07.20 08:00sell81830.101.166190.000000.00000
163662018.07.20 10:21close81830.101.164110.000000.0000020.101078635.81
163672018.07.20 10:21buy81840.101.164110.000000.00000
163682018.07.20 14:35close81840.101.165820.000000.0000016.401078652.21
163692018.07.20 14:35sell81850.101.165820.000000.00000
163702018.07.20 20:30sell81860.101.171990.000000.00000
163712018.07.23 03:01sell81870.201.174060.000000.00000
163722018.07.23 12:36close81870.201.169020.000000.0000099.401078751.61
163732018.07.23 12:36close81860.101.169020.000000.0000028.961078780.57
163742018.07.23 12:36close81850.101.169020.000000.00000-32.741078747.83
163752018.07.24 04:10sell81880.101.169490.000000.00000
163762018.07.24 05:31buy81890.101.168790.000000.00000
163772018.07.24 05:31close81880.101.168790.000000.000006.301078754.13
163782018.07.24 10:04buy81900.101.166630.000000.00000
163792018.07.24 10:31close81900.101.169550.000000.0000028.501078782.63
163802018.07.24 10:31close81890.101.169550.000000.000006.901078789.53
163812018.07.24 10:31sell81910.101.169550.000000.00000
163822018.07.24 17:47sell81920.101.171570.000000.00000
163832018.07.24 18:38buy81930.101.169200.000000.00000
163842018.07.24 18:38close81920.101.169200.000000.0000023.001078812.53
163852018.07.24 18:38close81910.101.169200.000000.000002.801078815.33
163862018.07.25 10:08close81930.101.169250.000000.00000-0.611078814.72
163872018.07.25 10:08sell81940.101.169250.000000.00000
163882018.07.25 15:25buy81950.101.168780.000000.00000
163892018.07.25 15:25close81940.101.168780.000000.000004.001078818.72
163902018.07.25 16:03close81950.101.170300.000000.0000014.501078833.22
163912018.07.25 16:03sell81960.101.170300.000000.00000
163922018.07.25 17:44close81960.101.167860.000000.0000023.701078856.92
163932018.07.25 17:46buy81970.101.168530.000000.00000
163942018.07.25 21:08close81970.101.170680.000000.0000020.801078877.72
163952018.07.25 21:36sell81980.101.170910.000000.00000
163962018.07.25 23:39sell81990.101.173310.000000.00000
163972018.07.26 15:55close81990.101.169720.000000.0000035.081078912.80
163982018.07.26 15:55close81980.101.169720.000000.0000011.081078923.88
163992018.07.26 21:23buy82000.101.164700.000000.00000
164002018.07.27 12:45buy82010.101.162340.000000.00000
164012018.07.27 17:09close82010.101.165690.000000.0000032.801078956.68
164022018.07.27 17:09close82000.101.165690.000000.000008.791078965.47
164032018.07.30 03:10buy82020.101.165680.000000.00000
164042018.07.30 11:18close82020.101.166660.000000.000009.101078974.57
164052018.07.30 11:18sell82030.101.166660.000000.00000
164062018.07.30 16:03sell82040.101.169380.000000.00000
164072018.07.30 18:13sell82050.201.171420.000000.00000
164082018.07.31 14:31sell82060.261.173830.000000.00000
164092018.07.31 20:17close82060.261.169410.000000.00000113.101079087.67
164102018.07.31 20:17close82050.201.169410.000000.0000038.721079126.39
164112018.07.31 20:17close82040.101.169410.000000.00000-1.041079125.35
164122018.07.31 20:17close82030.101.169410.000000.00000-28.241079097.11
164132018.08.01 00:19buy82070.101.169130.000000.00000
164142018.08.01 15:40close82070.101.169230.000000.000000.301079097.41
164152018.08.01 15:40sell82080.101.169230.000000.00000
164162018.08.01 16:53buy82090.101.167790.000000.00000
164172018.08.01 16:53close82080.101.167790.000000.0000013.701079111.11
164182018.08.02 06:53buy82100.101.165400.000000.00000
164192018.08.02 10:29buy82110.201.163340.000000.00000
164202018.08.02 12:46buy82120.261.160960.000000.00000
164212018.08.03 04:42buy82130.331.158290.000000.00000
164222018.08.06 08:22buy82140.391.155690.000000.00000
164232018.08.07 10:18sell82151.381.157600.000000.00000
164242018.08.07 10:18close by82140.391.157600.000000.0000070.161079181.27
164252018.08.07 10:18close by82150.001.157600.000000.000000.001079181.27
164262018.08.07 10:18sell82160.991.157600.000000.00000
164272018.08.07 10:18close by82130.331.157600.000000.00000-27.791079153.48
164282018.08.07 10:18close by82160.001.157600.000000.000000.001079153.48
164292018.08.07 10:18sell82170.661.157600.000000.00000
164302018.08.07 10:18close by82120.261.157600.000000.00000-92.381079061.11
164312018.08.07 10:18close by82170.001.157600.000000.000000.001079061.11
164322018.08.07 10:18sell82180.401.157600.000000.00000
164332018.08.07 10:18close by82110.201.157600.000000.00000-118.661078942.45
164342018.08.07 10:18close by82180.001.157600.000000.000000.001078942.45
164352018.08.07 10:18sell82190.201.157600.000000.00000
164362018.08.07 10:18close by82100.101.157600.000000.00000-79.931078862.52
164372018.08.07 10:18close by82190.001.157600.000000.000000.001078862.52
164382018.08.07 10:18sell82200.101.157600.000000.00000
164392018.08.07 10:18close by82090.101.157600.000000.00000-105.061078757.46
164402018.08.07 10:18close by82200.001.157600.000000.000000.001078757.46
164412018.08.07 10:18sell82210.231.157600.000000.00000
164422018.08.07 14:21sell82220.231.159950.000000.00000
164432018.08.08 07:33sell82230.461.162440.000000.00000
164442018.08.08 14:59close82230.461.158170.000000.00000193.201078950.66
164452018.08.08 14:59close82220.231.158170.000000.0000039.241078989.89
164462018.08.08 14:59close82210.231.158170.000000.00000-14.811078975.08
164472018.08.08 14:59buy82240.101.158170.000000.00000
164482018.08.08 17:59close82240.101.160240.000000.0000020.001078995.08
164492018.08.08 17:59sell82250.101.160240.000000.00000
164502018.08.09 10:36close82250.101.157740.000000.0000024.181079019.26
164512018.08.09 11:00buy82260.101.158440.000000.00000
164522018.08.09 13:51close82260.101.159500.000000.000009.901079029.16
164532018.08.09 16:45buy82270.101.158680.000000.00000
164542018.08.09 19:20buy82280.101.156240.000000.00000
164552018.08.09 22:19buy82290.201.153890.000000.00000
164562018.08.10 09:01buy82300.261.145880.000000.00000
164572018.08.10 16:31buy82310.331.143290.000000.00000
164582018.08.10 18:55buy82320.391.140650.000000.00000
164592018.08.13 00:30buy82330.461.138140.000000.00000
164602018.08.14 19:35buy82340.521.134100.000000.00000
164612018.08.15 14:15buy82350.591.131420.000000.00000
164622018.08.16 05:40sell82362.951.137350.000000.00000
164632018.08.16 05:40close by82350.591.137350.000000.00000338.481079367.64
164642018.08.16 05:40close by82360.001.137350.000000.000000.001079367.64
164652018.08.16 05:40sell82372.361.137350.000000.00000
164662018.08.16 05:40close by82340.521.137350.000000.00000156.831079524.48
164672018.08.16 05:40close by82370.001.137350.000000.000000.001079524.48
164682018.08.16 05:40sell82381.841.137350.000000.00000
164692018.08.16 05:40close by82330.461.137350.000000.00000-48.991079475.49
164702018.08.16 05:40close by82380.001.137350.000000.000000.001079475.49
164712018.08.16 05:40sell82391.381.137350.000000.00000
164722018.08.16 05:40close by82320.391.137350.000000.00000-141.021079334.46
164732018.08.16 05:40close by82390.001.137350.000000.000000.001079334.46
164742018.08.16 05:40sell82400.991.137350.000000.00000
164752018.08.16 05:40close by82310.331.137350.000000.00000-206.451079128.01
164762018.08.16 05:40close by82400.001.137350.000000.000000.001079128.01
164772018.08.16 05:40sell82410.661.137350.000000.00000
164782018.08.16 05:40close by82300.261.137350.000000.00000-230.001078898.02
164792018.08.16 05:40close by82410.001.137350.000000.000000.001078898.02
164802018.08.16 05:40sell82420.401.137350.000000.00000
164812018.08.16 05:40close by82290.201.137350.000000.00000-337.941078560.08
164822018.08.16 05:40close by82420.001.137350.000000.000000.001078560.08
164832018.08.16 05:40sell82430.201.137350.000000.00000
164842018.08.16 05:40close by82280.101.137350.000000.00000-192.471078367.61
164852018.08.16 05:40close by82430.001.137350.000000.000000.001078367.61
164862018.08.16 05:40sell82440.101.137350.000000.00000
164872018.08.16 05:40close by82270.101.137350.000000.00000-216.871078150.74
164882018.08.16 05:40close by82440.001.137350.000000.000000.001078150.74
164892018.08.16 05:40sell82450.321.137350.000000.00000
164902018.08.16 17:22sell82460.321.139480.000000.00000
164912018.08.16 19:50close82460.321.136000.000000.00000109.121078259.86
164922018.08.16 19:50close82450.321.136000.000000.0000040.961078300.82
164932018.08.16 21:01buy82470.101.135420.000000.00000
164942018.08.16 23:38close82470.101.137420.000000.0000019.301078320.12
164952018.08.17 04:46sell82480.101.138200.000000.00000
164962018.08.17 15:54sell82490.101.140990.000000.00000
164972018.08.17 22:18sell82500.201.143680.000000.00000
164982018.08.20 19:46sell82510.261.145820.000000.00000
164992018.08.20 23:09sell82520.331.147870.000000.00000
165002018.08.21 04:19sell82530.391.152070.000000.00000
165012018.08.21 21:22sell82540.461.159210.000000.00000
165022018.08.23 19:09buy82550.261.156180.000000.00000
165032018.08.23 19:09buy82561.841.156180.000000.00000
165042018.08.23 19:09close by82540.461.156180.000000.00000135.421078455.54
165052018.08.23 19:09close by82560.001.156180.000000.000000.001078455.54
165062018.08.23 19:09buy82571.381.156180.000000.00000
165072018.08.23 19:09close by82530.391.156180.000000.00000-163.641078291.90
165082018.08.23 19:09close by82570.001.156180.000000.000000.001078291.90
165092018.08.23 19:09buy82580.991.156180.000000.00000
165102018.08.23 19:09close by82520.331.156180.000000.00000-277.201078014.70
165112018.08.23 19:09close by82580.001.156180.000000.000000.001078014.70
165122018.08.23 19:09buy82590.661.156180.000000.00000
165132018.08.23 19:09close by82510.261.156180.000000.00000-271.701077743.00
165142018.08.23 19:09close by82590.001.156180.000000.000000.001077743.00
165152018.08.23 19:09buy82600.401.156180.000000.00000
165162018.08.23 19:09close by82500.201.156180.000000.00000-251.881077491.12
165172018.08.23 19:09close by82600.001.156180.000000.000000.001077491.12
165182018.08.23 19:09buy82610.201.156180.000000.00000
165192018.08.23 19:09close by82490.101.156180.000000.00000-152.841077338.28
165202018.08.23 19:09close by82610.001.156180.000000.000000.001077338.28
165212018.08.23 19:09buy82620.101.156180.000000.00000
165222018.08.23 19:09close by82480.101.156180.000000.00000-180.741077157.54
165232018.08.23 19:09close by82620.001.156180.000000.000000.001077157.54
165242018.08.24 09:02close82550.261.157170.000000.0000022.851077180.39
165252018.08.24 09:02sell82630.261.157170.000000.00000
165262018.08.24 15:00sell82640.261.159170.000000.00000
165272018.08.24 17:32sell82650.521.161480.000000.00000
165282018.08.27 03:13sell82660.691.163680.000000.00000
165292018.08.27 17:30sell82670.861.165980.000000.00000
165302018.08.27 19:27sell82681.031.168690.000000.00000
165312018.08.28 15:50sell82691.201.171540.000000.00000
165322018.08.29 10:00buy82700.681.167140.000000.00000
165332018.08.29 10:00buy82714.821.167140.000000.00000
165342018.08.29 10:00close by82691.201.167140.000000.00000519.121077699.51
165352018.08.29 10:00close by82710.001.167140.000000.000000.001077699.51
165362018.08.29 10:00buy82723.621.167140.000000.00000
165372018.08.29 10:00close by82681.031.167140.000000.00000151.621077851.13
165382018.08.29 10:00close by82720.001.167140.000000.000000.001077851.13
165392018.08.29 10:00buy82732.591.167140.000000.00000
165402018.08.29 10:00close by82670.861.167140.000000.00000-106.471077744.66
165412018.08.29 10:00close by82730.001.167140.000000.000000.001077744.66
165422018.08.29 10:00buy82741.731.167140.000000.00000
165432018.08.29 10:00close by82660.691.167140.000000.00000-244.121077500.54
165442018.08.29 10:00close by82740.001.167140.000000.000000.001077500.54
165452018.08.29 10:00buy82751.041.167140.000000.00000
165462018.08.29 10:00close by82650.521.167140.000000.00000-298.581077201.95
165472018.08.29 10:00close by82750.001.167140.000000.000000.001077201.95
165482018.08.29 10:00buy82760.521.167140.000000.00000
165492018.08.29 10:00close by82640.261.167140.000000.00000-209.351076992.60
165502018.08.29 10:00close by82760.001.167140.000000.000000.001076992.60
165512018.08.29 10:00buy82770.261.167140.000000.00000
165522018.08.29 10:00close by82630.261.167140.000000.00000-261.351076731.25
165532018.08.29 10:00close by82770.001.167140.000000.000000.001076731.25
165542018.08.29 16:13close82700.681.167610.000000.0000027.201076758.45
165552018.08.29 16:13sell82780.681.167610.000000.00000
165562018.08.29 18:26sell82790.681.170140.000000.00000
165572018.08.30 11:53buy82800.681.168250.000000.00000
165582018.08.30 11:53close82790.681.168250.000000.00000122.941076881.39
165592018.08.30 11:53close82780.681.168250.000000.00000-49.101076832.30
165602018.08.30 13:40close82800.681.170670.000000.00000159.801076992.10
165612018.08.30 16:00buy82810.101.167790.000000.00000
165622018.08.30 17:25buy82820.101.165530.000000.00000
165632018.08.31 08:20close82820.101.167960.000000.0000023.191077015.29
165642018.08.31 08:20close82810.101.167960.000000.000000.591077015.88
165652018.08.31 09:03sell82830.101.168210.000000.00000
165662018.08.31 12:19buy82840.101.166500.000000.00000
165672018.08.31 12:19close82830.101.166500.000000.0000016.401077032.28
165682018.08.31 15:45buy82850.101.164010.000000.00000
165692018.08.31 19:30buy82860.201.159060.000000.00000
165702018.09.04 11:00buy82870.261.157050.000000.00000
165712018.09.04 17:23buy82880.331.154430.000000.00000
165722018.09.05 05:51close82880.331.160700.000000.00000203.251077235.53
165732018.09.05 05:51close82870.261.160700.000000.0000092.011077327.54
165742018.09.05 05:51close82860.201.160700.000000.0000028.941077356.48
165752018.09.05 05:51close82850.101.160700.000000.00000-35.031077321.45
165762018.09.05 05:51close82840.101.160700.000000.00000-59.931077261.52
165772018.09.05 09:05buy82890.101.158680.000000.00000
165782018.09.05 10:46buy82900.101.155440.000000.00000
165792018.09.05 13:49close82900.101.159450.000000.0000039.401077300.92
165802018.09.05 13:49close82890.101.159450.000000.000007.001077307.92
165812018.09.05 13:50sell82910.101.159220.000000.00000
165822018.09.05 17:01sell82920.101.162290.000000.00000
165832018.09.06 03:43sell82930.201.164420.000000.00000
165842018.09.07 09:02buy82940.131.161650.000000.00000
165852018.09.07 09:02buy82950.401.161650.000000.00000
165862018.09.07 09:02close by82930.201.161650.000000.0000053.921077361.84
165872018.09.07 09:02close by82950.001.161650.000000.000000.001077361.84
165882018.09.07 09:02buy82960.201.161650.000000.00000
165892018.09.07 09:02close by82920.101.161650.000000.000005.541077367.38
165902018.09.07 09:02close by82960.001.161650.000000.000000.001077367.38
165912018.09.07 09:02buy82970.101.161650.000000.00000
165922018.09.07 09:02close by82910.101.161650.000000.00000-25.161077342.22
165932018.09.07 09:02close by82970.001.161650.000000.000000.001077342.22
165942018.09.07 09:11close82940.131.164020.000000.0000029.901077372.12
165952018.09.07 09:46sell82980.101.163620.000000.00000
165962018.09.07 14:09close82980.101.161410.000000.0000021.401077393.52
165972018.09.07 14:54buy82990.101.161350.000000.00000
165982018.09.10 00:06buy83000.101.155590.000000.00000
165992018.09.10 16:00close83000.101.161380.000000.0000057.201077450.72
166002018.09.10 16:00close82990.101.161380.000000.00000-0.811077449.91
166012018.09.10 16:32sell83010.101.160080.000000.00000
166022018.09.10 21:57buy83020.101.159430.000000.00000
166032018.09.10 21:57close83010.101.159430.000000.000005.801077455.71
166042018.09.11 03:53close83020.101.159710.000000.000001.691077457.40
166052018.09.11 03:53sell83030.101.159710.000000.00000
166062018.09.11 04:56buy83040.101.158490.000000.00000
166072018.09.11 04:56close83030.101.158490.000000.0000011.501077468.90
166082018.09.11 08:41close83040.101.160870.000000.0000023.101077492.00
166092018.09.11 09:00sell83050.101.161050.000000.00000
166102018.09.11 10:38sell83060.101.163350.000000.00000
166112018.09.11 12:51close83060.101.159790.000000.0000034.901077526.90
166122018.09.11 12:51close83050.101.159790.000000.0000011.901077538.80
166132018.09.11 13:09buy83070.101.159290.000000.00000
166142018.09.11 15:07buy83080.101.156750.000000.00000
166152018.09.11 19:38close83080.101.159390.000000.0000025.701077564.50
166162018.09.11 19:38close83070.101.159390.000000.000000.301077564.80
166172018.09.11 19:38sell83090.101.159390.000000.00000
166182018.09.12 04:51buy83100.101.159060.000000.00000
166192018.09.12 04:51close83090.101.159060.000000.000002.561077567.36
166202018.09.12 09:20close83100.101.159420.000000.000002.901077570.26
166212018.09.12 09:20sell83110.101.159420.000000.00000
166222018.09.12 10:02close83110.101.157680.000000.0000016.701077586.96
166232018.09.12 10:11buy83120.101.157960.000000.00000
166242018.09.12 10:45close83120.101.159640.000000.0000016.101077603.06
166252018.09.12 10:45sell83130.101.159640.000000.00000
166262018.09.12 14:15close83130.101.157660.000000.0000019.101077622.16
166272018.09.12 14:15buy83140.101.157660.000000.00000
166282018.09.12 16:35close83140.101.159060.000000.0000013.301077635.46
166292018.09.12 18:33sell83150.101.163740.000000.00000
166302018.09.13 12:00close83150.101.161280.000000.0000023.781077659.24
166312018.09.13 14:01sell83160.101.162730.000000.00000
166322018.09.14 01:32sell83170.101.169360.000000.00000
166332018.09.14 19:21close83170.101.163240.000000.0000060.501077719.74
166342018.09.14 19:21close83160.101.163240.000000.00000-5.841077713.90
166352018.09.14 19:46buy83180.101.163510.000000.00000
166362018.09.17 11:33close83180.101.165940.000000.0000023.191077737.09
166372018.09.17 11:46sell83190.101.165020.000000.00000
166382018.09.17 15:15sell83200.101.167090.000000.00000
166392018.09.18 06:45sell83210.201.169420.000000.00000
166402018.09.18 20:11buy83220.131.166530.000000.00000
166412018.09.18 20:11buy83230.401.166530.000000.00000
166422018.09.18 20:11close by83210.201.166530.000000.0000056.401077793.49
166432018.09.18 20:11close by83230.001.166530.000000.000000.001077793.49
166442018.09.18 20:11buy83240.201.166530.000000.00000
166452018.09.18 20:11close by83200.101.166530.000000.000004.861077798.35
166462018.09.18 20:11close by83240.001.166530.000000.000000.001077798.35
166472018.09.18 20:11buy83250.101.166530.000000.00000
166482018.09.18 20:11close by83190.101.166530.000000.00000-15.841077782.51
166492018.09.18 20:11close by83250.001.166530.000000.000000.001077782.51
166502018.09.19 02:00close83220.131.167870.000000.0000015.981077798.49
166512018.09.19 02:00sell83260.131.167870.000000.00000
166522018.09.19 04:50buy83270.131.166180.000000.00000
166532018.09.19 04:50close83260.131.166180.000000.0000021.061077819.55
166542018.09.19 08:28close83270.131.167930.000000.0000021.841077841.39
166552018.09.19 08:28sell83280.131.167930.000000.00000
166562018.09.19 11:00sell83290.131.169930.000000.00000
166572018.09.19 14:35buy83300.131.167750.000000.00000
166582018.09.19 14:35close83290.131.167750.000000.0000027.431077868.82
166592018.09.19 14:35close83280.131.167750.000000.000001.431077870.25
166602018.09.19 19:06close83300.131.168750.000000.0000012.091077882.34
166612018.09.19 19:06sell83310.131.168750.000000.00000
166622018.09.20 01:11buy83320.131.167210.000000.00000
166632018.09.20 01:11close83310.131.167210.000000.0000018.951077901.29
166642018.09.20 04:33close83320.131.168060.000000.0000010.141077911.43
166652018.09.20 04:33sell83330.131.168060.000000.00000
166662018.09.20 11:19sell83340.131.170100.000000.00000
166672018.09.20 21:41sell83350.261.177330.000000.00000
166682018.09.24 05:16buy83360.171.174000.000000.00000
166692018.09.24 05:16buy83370.521.174000.000000.00000
166702018.09.24 05:16close by83350.261.174000.000000.0000084.551077995.98
166712018.09.24 05:16close by83370.001.174000.000000.000000.001077995.98
166722018.09.24 05:16buy83380.261.174000.000000.00000
166732018.09.24 05:16close by83340.131.174000.000000.00000-51.711077944.27
166742018.09.24 05:16close by83380.001.174000.000000.000000.001077944.27
166752018.09.24 05:16buy83390.131.174000.000000.00000
166762018.09.24 05:16close by83330.131.174000.000000.00000-78.231077866.03
166772018.09.24 05:16close by83390.001.174000.000000.000000.001077866.03
166782018.09.24 11:03close83360.171.174810.000000.0000012.581077878.61
166792018.09.24 11:03sell83400.171.174810.000000.00000
166802018.09.24 12:34sell83410.171.177110.000000.00000
166812018.09.24 16:56sell83420.341.179730.000000.00000
166822018.09.24 18:38close83420.341.176410.000000.00000110.501077989.11
166832018.09.24 18:38close83410.171.176410.000000.0000010.711077999.82
166842018.09.24 18:38close83400.171.176410.000000.00000-28.391077971.43
166852018.09.24 22:58buy83430.101.174620.000000.00000
166862018.09.25 03:09close83430.101.175500.000000.000007.691077979.12
166872018.09.25 03:09sell83440.101.175500.000000.00000
166882018.09.25 05:41close83440.101.173760.000000.0000016.701077995.82
166892018.09.25 10:00sell83450.101.175650.000000.00000
166902018.09.25 11:22close83450.101.174590.000000.000009.901078005.72
166912018.09.25 15:02sell83460.101.178180.000000.00000
166922018.09.26 04:00close83460.101.175820.000000.0000022.861078028.58
166932018.09.26 07:18sell83470.101.176690.000000.00000
166942018.09.26 09:07buy83480.101.175990.000000.00000
166952018.09.26 09:07close83470.101.175990.000000.000006.301078034.88
166962018.09.26 09:49close83480.101.176590.000000.000005.301078040.18
166972018.09.26 09:49sell83490.101.176590.000000.00000
166982018.09.26 13:11buy83500.101.175970.000000.00000
166992018.09.26 13:11close83490.101.175970.000000.000005.501078045.68
167002018.09.26 15:03buy83510.101.173960.000000.00000
167012018.09.26 20:16close83510.101.175890.000000.0000018.601078064.28
167022018.09.26 20:16close83500.101.175890.000000.00000-1.501078062.78
167032018.09.26 20:16sell83520.101.175890.000000.00000
167042018.09.26 21:43close83520.101.173420.000000.0000024.001078086.78
167052018.09.26 23:13buy83530.101.174030.000000.00000
167062018.09.27 03:20close83530.101.175480.000000.0000012.571078099.35
167072018.09.27 03:20sell83540.101.175480.000000.00000
167082018.09.27 08:10close83540.101.171810.000000.0000036.001078135.35
167092018.09.27 09:30buy83550.101.169880.000000.00000
167102018.09.27 20:43buy83560.101.166330.000000.00000
167112018.09.28 09:10buy83570.201.164060.000000.00000
167122018.09.28 11:02buy83580.261.161840.000000.00000
167132018.09.28 12:46buy83590.331.159800.000000.00000
167142018.10.01 19:04buy83600.391.156830.000000.00000
167152018.10.02 09:53buy83610.461.154050.000000.00000
167162018.10.02 12:01buy83620.521.151370.000000.00000
167172018.10.03 06:04sell83632.361.158630.000000.00000
167182018.10.03 06:04close by83620.521.158630.000000.00000371.751078507.10
167192018.10.03 06:04close by83630.001.158630.000000.000000.001078507.10
167202018.10.03 06:04sell83641.841.158630.000000.00000
167212018.10.03 06:04close by83610.461.158630.000000.00000205.571078712.68
167222018.10.03 06:04close by83640.001.158630.000000.000000.001078712.68
167232018.10.03 06:04sell83651.381.158630.000000.00000
167242018.10.03 06:04close by83600.391.158630.000000.0000064.271078776.95
167252018.10.03 06:04close by83650.001.158630.000000.000000.001078776.95
167262018.10.03 06:04sell83660.991.158630.000000.00000
167272018.10.03 06:04close by83590.331.158630.000000.00000-44.981078731.97
167282018.10.03 06:04close by83660.001.158630.000000.000000.001078731.97
167292018.10.03 06:04sell83670.661.158630.000000.00000
167302018.10.03 06:04close by83580.261.158630.000000.00000-88.481078643.49
167312018.10.03 06:04close by83670.001.158630.000000.000000.001078643.49
167322018.10.03 06:04sell83680.401.158630.000000.00000
167332018.10.03 06:04close by83570.201.158630.000000.00000-112.461078531.03
167342018.10.03 06:04close by83680.001.158630.000000.000000.001078531.03
167352018.10.03 06:04sell83690.201.158630.000000.00000
167362018.10.03 06:04close by83560.101.158630.000000.00000-79.341078451.69
167372018.10.03 06:04close by83690.001.158630.000000.000000.001078451.69
167382018.10.03 06:04sell83700.101.158630.000000.00000
167392018.10.03 06:04close by83550.101.158630.000000.00000-114.841078336.85
167402018.10.03 06:04close by83700.001.158630.000000.000000.001078336.85
167412018.10.03 06:04sell83710.291.158630.000000.00000
167422018.10.03 12:08close83710.291.156030.000000.0000073.371078410.22
167432018.10.03 12:30buy83720.101.156550.000000.00000
167442018.10.03 14:45buy83730.101.154400.000000.00000
167452018.10.03 17:41buy83740.201.152330.000000.00000
167462018.10.04 00:06buy83750.261.149300.000000.00000
167472018.10.04 04:34buy83760.331.146910.000000.00000
167482018.10.04 17:24close83760.331.152820.000000.00000192.721078602.94
167492018.10.04 17:24close83750.261.152820.000000.0000089.701078692.64
167502018.10.04 17:24close83740.201.152820.000000.000005.941078698.58
167512018.10.04 17:24close83730.101.152820.000000.00000-17.731078680.85
167522018.10.04 17:24close83720.101.152820.000000.00000-39.231078641.62
167532018.10.04 17:40sell83770.101.152750.000000.00000
167542018.10.04 19:14close83770.101.150280.000000.0000024.001078665.62
167552018.10.04 20:07buy83780.101.149580.000000.00000
167562018.10.04 23:19close83780.101.151250.000000.0000016.001078681.62
167572018.10.05 03:20sell83790.101.151770.000000.00000
167582018.10.05 05:00buy83800.101.151210.000000.00000
167592018.10.05 05:00close83790.101.151210.000000.000004.901078686.52
167602018.10.05 09:44close83800.101.151500.000000.000002.201078688.72
167612018.10.05 09:44sell83810.101.151500.000000.00000
167622018.10.05 11:57close83810.101.149650.000000.0000017.801078706.52
167632018.10.05 11:57buy83820.101.149650.000000.00000
167642018.10.05 14:56close83820.101.151230.000000.0000015.101078721.62
167652018.10.05 14:56sell83830.101.151230.000000.00000
167662018.10.05 15:39close83830.101.148770.000000.0000023.901078745.52
167672018.10.05 15:40buy83840.101.148880.000000.00000
167682018.10.05 15:46close83840.101.151270.000000.0000023.201078768.72
167692018.10.05 15:47sell83850.101.151150.000000.00000
167702018.10.05 16:46sell83860.101.153180.000000.00000
167712018.10.05 19:08close83860.101.150610.000000.0000025.001078793.72
167722018.10.05 19:08close83850.101.150610.000000.000004.701078798.42
167732018.10.05 22:23sell83870.101.152820.000000.00000
167742018.10.08 06:51buy83880.101.151170.000000.00000
167752018.10.08 06:51close83870.101.151170.000000.0000015.761078814.18
167762018.10.08 12:02buy83890.101.147900.000000.00000
167772018.10.09 08:00close83890.101.149790.000000.0000017.791078831.97
167782018.10.09 08:00close83880.101.149790.000000.00000-14.911078817.06
167792018.10.09 08:00sell83900.101.149790.000000.00000
167802018.10.09 09:14buy83910.101.148650.000000.00000
167812018.10.09 09:14close83900.101.148650.000000.0000010.701078827.76
167822018.10.09 14:24buy83920.101.144100.000000.00000
167832018.10.09 17:51close83920.101.147740.000000.0000035.701078863.46
167842018.10.09 17:51close83910.101.147740.000000.00000-9.801078853.66
167852018.10.10 03:00sell83930.101.150310.000000.00000
167862018.10.10 10:47buy83940.101.149230.000000.00000
167872018.10.10 10:47close83930.101.149230.000000.0000010.101078863.76
167882018.10.10 14:23close83940.101.150390.000000.0000010.901078874.66
167892018.10.10 14:23sell83950.101.150390.000000.00000
167902018.10.10 17:31sell83960.101.152660.000000.00000
167912018.10.11 05:51sell83970.201.156000.000000.00000
167922018.10.11 15:31sell83980.261.158530.000000.00000
167932018.10.12 08:10sell83990.331.160920.000000.00000
167942018.10.12 16:30close83990.331.155820.000000.00000165.991079040.65
167952018.10.12 16:30close83980.261.155820.000000.0000068.541079109.19
167962018.10.12 16:30close83970.201.155820.000000.000002.121079111.31
167972018.10.12 16:30close83960.101.155820.000000.00000-32.461079078.85
167982018.10.12 16:30close83950.101.155820.000000.00000-55.161079023.69
167992018.10.12 17:15buy84000.101.154440.000000.00000
168002018.10.12 18:37close84000.101.156450.000000.0000019.401079043.09
168012018.10.15 00:22buy84010.101.155150.000000.00000
168022018.10.15 10:48close84010.101.157160.000000.0000019.401079062.49
168032018.10.15 10:49sell84020.101.156930.000000.00000
168042018.10.15 13:52sell84030.101.159640.000000.00000
168052018.10.16 06:34buy84040.101.157520.000000.00000
168062018.10.16 06:34close84030.101.157520.000000.0000020.461079082.95
168072018.10.16 06:34close84020.101.157520.000000.00000-6.641079076.31
168082018.10.16 11:08close84040.101.159060.000000.0000014.701079091.01
168092018.10.16 11:08sell84050.101.159060.000000.00000
168102018.10.16 12:24close84050.101.156980.000000.0000020.101079111.11
168112018.10.16 16:34sell84060.101.160560.000000.00000
168122018.10.16 17:13close84060.101.158220.000000.0000022.701079133.81
168132018.10.17 03:52sell84070.101.157870.000000.00000
168142018.10.17 04:46buy84080.101.157140.000000.00000
168152018.10.17 04:46close84070.101.157140.000000.000006.601079140.41
168162018.10.17 15:18buy84090.101.153130.000000.00000
168172018.10.17 21:55buy84100.201.150960.000000.00000
168182018.10.18 09:41buy84110.261.148910.000000.00000
168192018.10.18 20:55buy84120.331.146190.000000.00000
168202018.10.19 18:19sell84130.991.149370.000000.00000
168212018.10.19 18:19close by84120.331.149370.000000.00000101.281079241.68
168222018.10.19 18:19close by84130.001.149370.000000.000000.001079241.68
168232018.10.19 18:19sell84140.661.149370.000000.00000
168242018.10.19 18:19close by84110.261.149370.000000.000009.071079250.76
168252018.10.19 18:19close by84140.001.149370.000000.000000.001079250.76
168262018.10.19 18:19sell84150.401.149370.000000.00000
168272018.10.19 18:19close by84100.201.149370.000000.00000-36.481079214.28
168282018.10.19 18:19close by84150.001.149370.000000.000000.001079214.28
168292018.10.19 18:19sell84160.201.149370.000000.00000
168302018.10.19 18:19close by84090.101.149370.000000.00000-39.941079174.34
168312018.10.19 18:19close by84160.001.149370.000000.000000.001079174.34
168322018.10.19 18:19sell84170.101.149370.000000.00000
168332018.10.19 18:19close by84080.101.149370.000000.00000-80.041079094.30
168342018.10.19 18:19close by84170.001.149370.000000.000000.001079094.30
168352018.10.19 18:19sell84180.191.149370.000000.00000
168362018.10.19 19:59sell84190.191.152090.000000.00000
168372018.10.22 10:30sell84200.381.154700.000000.00000
168382018.10.22 12:52close84200.381.150360.000000.00000162.261079256.56
168392018.10.22 12:52close84190.191.150360.000000.0000031.461079288.02
168402018.10.22 12:52close84180.191.150360.000000.00000-20.221079267.81
168412018.10.22 16:01buy84210.101.148490.000000.00000
168422018.10.22 19:10buy84220.101.145950.000000.00000
168432018.10.23 12:54close84220.101.147920.000000.0000018.591079286.40
168442018.10.23 12:54close84210.101.147920.000000.00000-6.811079279.59
168452018.10.23 12:54sell84230.101.147920.000000.00000
168462018.10.23 14:37close84230.101.146450.000000.0000014.001079293.59
168472018.10.23 16:14buy84240.101.145940.000000.00000
168482018.10.23 18:15close84240.101.148340.000000.0000023.301079316.89
168492018.10.23 18:21sell84250.101.148090.000000.00000
168502018.10.24 03:56buy84260.101.146940.000000.00000
168512018.10.24 03:56close84250.101.146940.000000.0000010.761079327.65
168522018.10.24 15:07buy84270.101.138580.000000.00000
168532018.10.25 21:16buy84280.201.135780.000000.00000
168542018.10.26 19:32sell84290.401.140750.000000.00000
168552018.10.26 19:32close by84280.201.140750.000000.0000097.181079424.83
168562018.10.26 19:32close by84290.001.140750.000000.000000.001079424.83
168572018.10.26 19:32sell84300.201.140750.000000.00000
168582018.10.26 19:32close by84270.101.140750.000000.0000019.361079444.19
168592018.10.26 19:32close by84300.001.140750.000000.000000.001079444.19
168602018.10.26 19:32sell84310.101.140750.000000.00000
168612018.10.26 19:32close by84260.101.140750.000000.00000-64.241079379.95
168622018.10.26 19:32close by84310.001.140750.000000.000000.001079379.95
168632018.10.26 19:32sell84320.131.140750.000000.00000
168642018.10.29 03:59buy84330.131.139200.000000.00000
168652018.10.29 03:59close84320.131.139200.000000.0000019.191079399.13
168662018.10.29 10:45close84330.131.140320.000000.0000013.651079412.78
168672018.10.29 10:45sell84340.131.140320.000000.00000
168682018.10.29 11:59close84340.131.138290.000000.0000025.481079438.26
168692018.10.29 12:04buy84350.101.138300.000000.00000
168702018.10.29 13:16close84350.101.140660.000000.0000022.901079461.16
168712018.10.29 13:23sell84360.101.141290.000000.00000
168722018.10.29 15:16close84360.101.138780.000000.0000024.401079485.56
168732018.10.30 00:31buy84370.101.137190.000000.00000
168742018.10.30 10:05close84370.101.138430.000000.0000011.701079497.26
168752018.10.30 10:05sell84380.101.138430.000000.00000
168762018.10.30 10:53close84380.101.136010.000000.0000023.501079520.76
168772018.10.30 11:03buy84390.101.136750.000000.00000
168782018.10.30 16:42close84390.101.138060.000000.0000012.401079533.16
168792018.10.30 16:42sell84400.101.138060.000000.00000
168802018.10.30 19:43close84400.101.135590.000000.0000024.001079557.16
168812018.10.30 20:02buy84410.101.135200.000000.00000
168822018.10.31 15:51buy84420.101.133090.000000.00000
168832018.10.31 20:54buy84430.201.130410.000000.00000
168842018.11.01 06:44close84430.201.134860.000000.0000085.141079642.30
168852018.11.01 06:44close84420.101.134860.000000.0000015.771079658.07
168862018.11.01 06:44close84410.101.134860.000000.00000-5.741079652.33
168872018.11.01 09:49sell84440.101.134880.000000.00000
168882018.11.01 14:51sell84450.101.139300.000000.00000
168892018.11.01 20:43sell84460.201.141630.000000.00000
168902018.11.02 13:44sell84470.261.144580.000000.00000
168912018.11.02 18:45close84470.261.138750.000000.00000149.761079802.09
168922018.11.02 18:45close84460.201.138750.000000.0000056.121079858.21
168932018.11.02 18:45close84450.101.138750.000000.000004.761079862.97
168942018.11.02 18:45close84440.101.138750.000000.00000-39.441079823.53
168952018.11.02 19:41buy84480.101.137740.000000.00000
168962018.11.02 22:07close84480.101.138860.000000.0000010.501079834.03
168972018.11.05 01:20sell84490.101.139800.000000.00000
168982018.11.05 09:52buy84500.101.138160.000000.00000
168992018.11.05 09:52close84490.101.138160.000000.0000015.701079849.73
169002018.11.05 16:11close84500.101.138690.000000.000004.601079854.33
169012018.11.05 16:11sell84510.101.138690.000000.00000
169022018.11.05 20:29sell84520.101.141200.000000.00000
169032018.11.06 12:32buy84530.101.139740.000000.00000
169042018.11.06 12:32close84520.101.139740.000000.0000013.861079868.19
169052018.11.06 12:32close84510.101.139740.000000.00000-11.241079856.95
169062018.11.06 14:45close84530.101.142160.000000.0000023.501079880.45
169072018.11.06 15:08sell84540.101.142740.000000.00000
169082018.11.07 03:06sell84550.101.145360.000000.00000
169092018.11.07 03:22close84550.101.141570.000000.0000037.201079917.65
169102018.11.07 03:22close84540.101.141570.000000.0000010.961079928.61
169112018.11.07 03:25buy84560.101.140090.000000.00000
169122018.11.07 03:35close84560.101.142650.000000.0000024.901079953.51
169132018.11.07 04:08buy84570.101.140230.000000.00000
169142018.11.07 04:34close84570.101.142790.000000.0000024.901079978.41
169152018.11.07 06:08sell84580.101.146520.000000.00000
169162018.11.07 08:48close84580.101.143860.000000.0000025.901080004.31
169172018.11.07 10:18sell84590.101.146880.000000.00000
169182018.11.07 12:00sell84600.101.149070.000000.00000
169192018.11.07 19:48close84600.101.146410.000000.0000025.901080030.21
169202018.11.07 19:48close84590.101.146410.000000.000004.001080034.21
169212018.11.08 00:28buy84610.101.142930.000000.00000
169222018.11.08 08:52close84610.101.143430.000000.000004.301080038.51
169232018.11.08 08:52sell84620.101.143430.000000.00000
169242018.11.08 09:24buy84630.101.142210.000000.00000
169252018.11.08 09:24close84620.101.142210.000000.0000011.501080050.01
169262018.11.08 10:02close84630.101.143620.000000.0000013.401080063.41
169272018.11.08 10:02sell84640.101.143620.000000.00000
169282018.11.08 11:22buy84650.101.141930.000000.00000
169292018.11.08 11:22close84640.101.141930.000000.0000016.201080079.61
169302018.11.08 16:56close84650.101.143610.000000.0000016.101080095.71
169312018.11.08 16:56sell84660.101.143610.000000.00000
169322018.11.08 18:54close84660.101.141220.000000.0000023.201080118.91
169332018.11.08 19:17buy84670.101.141120.000000.00000
169342018.11.08 22:08buy84680.101.136330.000000.00000
169352018.11.09 09:03buy84690.201.134030.000000.00000
169362018.11.12 07:46buy84700.261.131470.000000.00000
169372018.11.12 09:19buy84710.331.128110.000000.00000
169382018.11.12 10:32buy84720.391.124650.000000.00000
169392018.11.13 00:03buy84730.461.121970.000000.00000
169402018.11.13 18:15sell84741.841.128350.000000.00000
169412018.11.13 18:15close by84730.461.128350.000000.00000290.261080409.17
169422018.11.13 18:15close by84740.001.128350.000000.000000.001080409.17
169432018.11.13 18:15sell84751.381.128350.000000.00000
169442018.11.13 18:15close by84720.391.128350.000000.00000139.971080549.15
169452018.11.13 18:15close by84750.001.128350.000000.000000.001080549.15
169462018.11.13 18:15sell84760.991.128350.000000.00000
169472018.11.13 18:15close by84710.331.128350.000000.000004.261080553.40
169482018.11.13 18:15close by84760.001.128350.000000.000000.001080553.40
169492018.11.13 18:15sell84770.661.128350.000000.00000
169502018.11.13 18:15close by84700.261.128350.000000.00000-84.011080469.40
169512018.11.13 18:15close by84770.001.128350.000000.000000.001080469.40
169522018.11.13 18:15sell84780.401.128350.000000.00000
169532018.11.13 18:15close by84690.201.128350.000000.00000-116.641080352.76
169542018.11.13 18:15close by84780.001.128350.000000.000000.001080352.76
169552018.11.13 18:15sell84790.201.128350.000000.00000
169562018.11.13 18:15close by84680.101.128350.000000.00000-81.731080271.03
169572018.11.13 18:15close by84790.001.128350.000000.000000.001080271.03
169582018.11.13 18:15sell84800.101.128350.000000.00000
169592018.11.13 18:15close by84670.101.128350.000000.00000-129.631080141.40
169602018.11.13 18:15close by84800.001.128350.000000.000000.001080141.40
169612018.11.13 18:15sell84810.261.128350.000000.00000
169622018.11.13 20:42close84810.261.126000.000000.0000059.281080200.68
169632018.11.13 20:44buy84820.101.126110.000000.00000
169642018.11.13 22:26close84820.101.127570.000000.0000013.901080214.58
169652018.11.14 01:15sell84830.101.130690.000000.00000
169662018.11.14 09:08close84830.101.128290.000000.0000023.301080237.88
169672018.11.14 12:19buy84840.101.127000.000000.00000
169682018.11.14 15:09close84840.101.129590.000000.0000025.201080263.08
169692018.11.14 15:45sell84850.101.129820.000000.00000
169702018.11.14 17:20sell84860.101.132250.000000.00000
169712018.11.14 19:41close84860.101.128610.000000.0000035.701080298.78
169722018.11.14 19:41close84850.101.128610.000000.0000011.401080310.18
169732018.11.14 21:55sell84870.101.133430.000000.00000
169742018.11.14 23:47close84870.101.130730.000000.0000026.301080336.48
169752018.11.15 05:50sell84880.101.133090.000000.00000
169762018.11.15 10:57close84880.101.131550.000000.0000014.701080351.18
169772018.11.15 17:21sell84890.101.131720.000000.00000
169782018.11.15 21:52sell84900.101.134620.000000.00000
169792018.11.19 00:50sell84910.201.141960.000000.00000
169802018.11.19 18:12sell84920.261.145460.000000.00000
169812018.11.20 16:41buy84930.161.140320.000000.00000
169822018.11.20 16:41buy84940.661.140320.000000.00000
169832018.11.20 16:41close by84920.261.140320.000000.00000131.721080482.89
169842018.11.20 16:41close by84940.001.140320.000000.000000.001080482.89
169852018.11.20 16:41buy84950.401.140320.000000.00000
169862018.11.20 16:41close by84910.201.140320.000000.0000031.321080514.21
169872018.11.20 16:41close by84950.001.140320.000000.000000.001080514.21
169882018.11.20 16:41buy84960.201.140320.000000.00000
169892018.11.20 16:41close by84900.101.140320.000000.00000-57.821080456.39
169902018.11.20 16:41close by84960.001.140320.000000.000000.001080456.39
169912018.11.20 16:41buy84970.101.140320.000000.00000
169922018.11.20 16:41close by84890.101.140320.000000.00000-86.821080369.57
169932018.11.20 16:41close by84970.001.140320.000000.000000.001080369.57
169942018.11.20 19:42buy84980.161.138190.000000.00000
169952018.11.20 21:14buy84990.321.136160.000000.00000
169962018.11.21 09:03close84990.321.139060.000000.0000089.251080458.82
169972018.11.21 09:03close84980.161.139060.000000.0000012.141080470.96
169982018.11.21 09:03close84930.161.139060.000000.00000-21.941080449.03
169992018.11.21 10:46sell85000.101.140450.000000.00000
170002018.11.21 11:34close85000.101.137990.000000.0000023.901080472.93
170012018.11.21 12:45buy85010.101.137670.000000.00000
170022018.11.21 13:22close85010.101.140240.000000.0000025.001080497.93
170032018.11.21 13:38sell85020.101.140840.000000.00000
170042018.11.21 19:03close85020.101.138450.000000.0000023.201080521.13
170052018.11.21 19:31buy85030.101.138570.000000.00000
170062018.11.22 08:23close85030.101.141080.000000.0000023.171080544.30
170072018.11.22 08:46sell85040.101.140340.000000.00000
170082018.11.22 17:04buy85050.101.139790.000000.00000
170092018.11.22 17:04close85040.101.139790.000000.000004.801080549.10
170102018.11.23 03:45close85050.101.140620.000000.000007.191080556.29
170112018.11.23 03:45sell85060.101.140620.000000.00000
170122018.11.23 10:31close85060.101.138210.000000.0000023.401080579.69
170132018.11.23 11:25buy85070.101.138030.000000.00000
170142018.11.23 12:46buy85080.101.135530.000000.00000
170152018.11.23 19:12buy85090.201.133530.000000.00000
170162018.11.26 10:31close85090.201.137030.000000.0000067.781080647.47
170172018.11.26 10:31close85080.101.137030.000000.0000013.891080661.36
170182018.11.26 10:31close85070.101.137030.000000.00000-11.111080650.25
170192018.11.26 11:02sell85100.101.137530.000000.00000
170202018.11.26 15:00buy85110.101.135900.000000.00000
170212018.11.26 15:00close85100.101.135900.000000.0000015.601080665.85
170222018.11.26 18:42buy85120.101.133860.000000.00000
170232018.11.27 10:31buy85130.201.131170.000000.00000
170242018.11.27 18:19buy85140.261.129080.000000.00000
170252018.11.28 19:04close85140.261.134000.000000.00000125.031080790.88
170262018.11.28 19:04close85130.201.134000.000000.0000054.381080845.26
170272018.11.28 19:04close85120.101.134000.000000.00000-0.121080845.14
170282018.11.28 19:04close85110.101.134000.000000.00000-20.521080824.62
170292018.11.28 20:00sell85150.101.134250.000000.00000
170302018.11.28 20:58sell85160.101.138020.000000.00000
170312018.11.30 16:00buy85170.101.135730.000000.00000
170322018.11.30 16:00close85160.101.135730.000000.0000022.041080846.66
170332018.11.30 16:00close85150.101.135730.000000.00000-15.661080831.00
170342018.11.30 17:50buy85180.101.133300.000000.00000
170352018.12.03 08:02close85180.101.136460.000000.0000030.491080861.49
170362018.12.03 08:02close85170.101.136460.000000.000006.191080867.68
170372018.12.03 08:21sell85190.101.136180.000000.00000
170382018.12.03 12:15buy85200.101.134970.000000.00000
170392018.12.03 12:15close85190.101.134970.000000.0000011.401080879.08
170402018.12.03 13:46buy85210.101.132680.000000.00000
170412018.12.03 18:04close85210.101.135360.000000.0000026.101080905.18
170422018.12.03 18:04close85200.101.135360.000000.000003.201080908.38
170432018.12.03 18:04sell85220.101.135360.000000.00000
170442018.12.03 21:53buy85230.101.134350.000000.00000
170452018.12.03 21:53close85220.101.134350.000000.000009.401080917.78
170462018.12.04 04:01close85230.101.136760.000000.0000022.991080940.77
170472018.12.04 04:15sell85240.101.136390.000000.00000
170482018.12.04 08:54sell85250.101.138440.000000.00000
170492018.12.04 13:11sell85260.201.141290.000000.00000
170502018.12.04 17:34close85260.201.136930.000000.0000085.801081026.57
170512018.12.04 17:34close85250.101.136930.000000.0000014.401081040.97
170522018.12.04 17:34close85240.101.136930.000000.00000-6.101081034.87
170532018.12.04 18:16buy85270.101.135850.000000.00000
170542018.12.04 19:34buy85280.101.132650.000000.00000
170552018.12.05 13:34close85280.101.135130.000000.0000023.691081058.56
170562018.12.05 13:34close85270.101.135130.000000.00000-8.311081050.25
170572018.12.05 13:34sell85290.101.135130.000000.00000
170582018.12.05 16:56close85290.101.132690.000000.0000023.701081073.95
170592018.12.05 17:10buy85300.101.133300.000000.00000
170602018.12.05 19:23close85300.101.135670.000000.0000023.001081096.95
170612018.12.06 04:41buy85310.101.134480.000000.00000
170622018.12.06 10:27buy85320.101.132480.000000.00000
170632018.12.06 15:15close85320.101.136230.000000.0000036.801081133.75
170642018.12.06 15:15close85310.101.136230.000000.0000016.801081150.55
170652018.12.06 15:59sell85330.101.135950.000000.00000
170662018.12.06 17:00sell85340.101.139290.000000.00000
170672018.12.07 21:52sell85350.201.141530.000000.00000
170682018.12.10 04:15sell85360.261.143760.000000.00000
170692018.12.10 17:57close85360.261.138850.000000.00000125.841081276.39
170702018.12.10 17:57close85350.201.138850.000000.0000052.121081328.51
170712018.12.10 17:57close85340.101.138850.000000.000003.621081332.13
170722018.12.10 17:57close85330.101.138850.000000.00000-29.781081302.35
170732018.12.10 18:49buy85370.101.136670.000000.00000
170742018.12.11 11:33close85370.101.138270.000000.0000014.891081317.24
170752018.12.11 11:33sell85380.101.138270.000000.00000
170762018.12.11 15:37buy85390.101.137470.000000.00000
170772018.12.11 15:37close85380.101.137470.000000.000007.301081324.54
170782018.12.11 17:16buy85400.101.133710.000000.00000
170792018.12.12 17:05close85400.101.136280.000000.0000024.591081349.13
170802018.12.12 17:05close85390.101.136280.000000.00000-13.011081336.12
170812018.12.12 17:05sell85410.101.136280.000000.00000
170822018.12.13 10:30sell85420.101.138390.000000.00000
170832018.12.13 15:40close85420.101.135390.000000.0000029.301081365.42
170842018.12.13 15:40close85410.101.135390.000000.000008.081081373.50
170852018.12.13 16:56buy85430.101.134700.000000.00000
170862018.12.13 20:16close85430.101.137070.000000.0000023.001081396.50
170872018.12.13 20:31sell85440.101.136830.000000.00000
170882018.12.14 04:23buy85450.101.135660.000000.00000
170892018.12.14 04:23close85440.101.135660.000000.0000010.961081407.46
170902018.12.14 11:46buy85460.101.129180.000000.00000
170912018.12.17 12:02close85460.101.132950.000000.0000036.591081444.05
170922018.12.17 12:02close85450.101.132950.000000.00000-28.211081415.84
170932018.12.17 12:02sell85470.101.132950.000000.00000
170942018.12.17 15:37sell85480.101.135100.000000.00000
170952018.12.18 11:04sell85490.201.137120.000000.00000
170962018.12.18 13:08sell85500.261.139590.000000.00000
170972018.12.19 17:34sell85510.331.142890.000000.00000
170982018.12.19 21:56close85510.331.136570.000000.00000206.251081622.09
170992018.12.19 21:56close85500.261.136570.000000.0000076.601081698.69
171002018.12.19 21:56close85490.201.136570.000000.000009.521081708.21
171012018.12.19 21:56close85480.101.136570.000000.00000-15.481081692.73
171022018.12.19 21:56close85470.101.136570.000000.00000-36.981081655.75
171032018.12.19 22:30buy85520.101.137310.000000.00000
171042018.12.20 07:07close85520.101.138460.000000.000009.571081665.32
171052018.12.20 07:07sell85530.101.138460.000000.00000
171062018.12.20 09:57sell85540.101.141670.000000.00000
171072018.12.20 12:00sell85550.201.147450.000000.00000
171082018.12.20 17:47close85550.201.141390.000000.00000119.801081785.12
171092018.12.20 17:47close85540.101.141390.000000.000002.101081787.22
171102018.12.20 17:47close85530.101.141390.000000.00000-30.001081757.22
171112018.12.20 21:10sell85560.101.148090.000000.00000
171122018.12.20 23:11close85560.101.145590.000000.0000024.301081781.52
171132018.12.21 08:53sell85570.101.145360.000000.00000
171142018.12.21 11:05close85570.101.142810.000000.0000024.801081806.32
171152018.12.21 12:21buy85580.101.141890.000000.00000
171162018.12.21 19:15buy85590.101.139380.000000.00000
171172018.12.24 16:46close85590.101.143170.000000.0000036.791081843.11
171182018.12.24 16:46close85580.101.143170.000000.0000011.691081854.80
171192018.12.24 17:00sell85600.101.142600.000000.00000
171202018.12.24 17:38close85600.101.140210.000000.0000023.201081878.00
171212018.12.24 21:22buy85610.101.141010.000000.00000
171222018.12.25 04:18close85610.101.141050.000000.00000-0.711081877.29
171232018.12.25 04:18sell85620.101.141050.000000.00000
171242018.12.26 00:15buy85630.101.140420.000000.00000
171252018.12.26 00:15close85620.101.140420.000000.000005.561081882.85
171262018.12.26 14:19buy85640.101.137650.000000.00000
171272018.12.26 17:58close85640.101.140740.000000.0000030.201081913.05
171282018.12.26 17:58close85630.101.140740.000000.000002.501081915.55
171292018.12.26 18:16sell85650.101.140760.000000.00000
171302018.12.26 19:33close85650.101.138140.000000.0000025.501081941.05
171312018.12.26 19:36buy85660.101.137460.000000.00000
171322018.12.27 10:38close85660.101.138830.000000.0000011.771081952.82
171332018.12.27 10:38sell85670.101.138830.000000.00000
171342018.12.27 15:01close85670.101.137230.000000.0000015.301081968.12
171352018.12.27 15:05buy85680.101.138040.000000.00000
171362018.12.27 15:51close85680.101.140540.000000.0000024.301081992.42
171372018.12.27 17:18sell85690.101.142110.000000.00000
171382018.12.27 18:02close85690.101.140950.000000.0000010.901082003.32
171392018.12.27 19:51sell85700.101.144300.000000.00000
171402018.12.28 05:24sell85710.101.146300.000000.00000
171412018.12.28 18:05close85710.101.144470.000000.0000017.601082020.92
171422018.12.28 18:05close85700.101.144470.000000.00000-2.441082018.48
171432018.12.28 22:58sell85720.101.144770.000000.00000
171442018.12.31 07:02close85720.101.142280.000000.0000024.161082042.64
171452018.12.31 07:38buy85730.101.142380.000000.00000
171462018.12.31 09:58close85730.101.143940.000000.0000014.901082057.54
171472018.12.31 09:58sell85740.101.143940.000000.00000
171482018.12.31 18:01buy85750.101.143120.000000.00000
171492018.12.31 18:01close85740.101.143120.000000.000007.501082065.04
171502018.12.31 18:54close85750.101.145590.000000.0000024.001082089.04
171512018.12.31 23:38sell85760.101.146240.000000.00000
171522019.01.02 08:47sell85770.101.148910.000000.00000
171532019.01.02 10:19close85770.101.145100.000000.0000037.401082126.44
171542019.01.02 10:19close85760.101.145100.000000.0000010.621082137.06
171552019.01.02 11:41buy85780.101.142800.000000.00000
171562019.01.02 15:02buy85790.101.140580.000000.00000
171572019.01.02 16:21buy85800.201.137210.000000.00000
171582019.01.02 20:10buy85810.261.133110.000000.00000
171592019.01.03 17:03close85810.261.139590.000000.00000163.461082300.52
171602019.01.03 17:03close85800.201.139590.000000.0000043.741082344.26
171612019.01.03 17:03close85790.101.139590.000000.00000-11.831082332.43
171622019.01.03 17:03close85780.101.139590.000000.00000-34.031082298.40
171632019.01.03 18:25sell85820.101.140280.000000.00000
171642019.01.04 00:18buy85830.101.139320.000000.00000
171652019.01.04 00:18close85820.101.139320.000000.000008.861082307.26
171662019.01.04 09:32close85830.101.140080.000000.000006.901082314.16
171672019.01.04 09:32sell85840.101.140080.000000.00000
171682019.01.04 15:30close85840.101.137400.000000.0000026.101082340.26
171692019.01.04 17:01buy85850.101.135230.000000.00000
171702019.01.04 17:24close85850.101.137780.000000.0000024.801082365.06
171712019.01.07 01:03sell85860.101.140830.000000.00000
171722019.01.07 10:19sell85870.101.143310.000000.00000
171732019.01.07 16:32sell85880.201.146050.000000.00000
171742019.01.08 02:27sell85890.261.148160.000000.00000
171752019.01.08 06:26close85890.261.143640.000000.00000115.701082480.76
171762019.01.08 06:26close85880.201.143640.000000.0000046.721082527.48
171772019.01.08 06:26close85870.101.143640.000000.00000-4.041082523.44
171782019.01.08 06:26close85860.101.143640.000000.00000-28.841082494.60
171792019.01.08 10:48sell85900.101.144950.000000.00000
171802019.01.08 15:51close85900.101.142550.000000.0000023.301082517.90
171812019.01.08 19:37sell85910.101.145180.000000.00000
171822019.01.09 17:33sell85920.101.152450.000000.00000
171832019.01.09 21:31sell85930.201.154690.000000.00000
171842019.01.10 20:28close85930.201.149300.000000.00000106.161082624.06
171852019.01.10 20:28close85920.101.149300.000000.0000030.681082654.74
171862019.01.10 20:28close85910.101.149300.000000.00000-42.061082612.68
171872019.01.10 20:46buy85940.101.149760.000000.00000
171882019.01.11 02:51close85940.101.151180.000000.0000013.091082625.77
171892019.01.11 02:51sell85950.101.151180.000000.00000
171902019.01.11 14:02sell85960.101.153190.000000.00000
171912019.01.11 16:13close85960.101.149670.000000.0000034.501082660.27
171922019.01.11 16:13close85950.101.149670.000000.0000014.401082674.67
171932019.01.11 21:49buy85970.101.146520.000000.00000
171942019.01.15 04:58close85970.101.148170.000000.0000014.981082689.65
171952019.01.15 08:57buy85980.101.147560.000000.00000
171962019.01.15 18:06buy85990.101.141750.000000.00000
171972019.01.15 19:02buy86000.201.139190.000000.00000
171982019.01.18 09:48sell86010.401.139750.000000.00000
171992019.01.18 09:48close by86000.201.139750.000000.000005.701082695.35
172002019.01.18 09:48close by86010.001.139750.000000.000000.001082695.35
172012019.01.18 09:48sell86020.201.139750.000000.00000
172022019.01.18 09:48close by85990.101.139750.000000.00000-22.751082672.60
172032019.01.18 09:48close by86020.001.139750.000000.000000.001082672.60
172042019.01.18 09:48sell86030.101.139750.000000.00000
172052019.01.18 09:48close by85980.101.139750.000000.00000-80.851082591.75
172062019.01.18 09:48close by86030.001.139750.000000.000000.001082591.75
172072019.01.18 09:48sell86040.131.139750.000000.00000
172082019.01.18 10:03buy86050.131.138960.000000.00000
172092019.01.18 10:03close86040.131.138960.000000.000009.361082601.11
172102019.01.18 11:40close86050.131.139760.000000.000009.491082610.60
172112019.01.18 11:40sell86060.131.139760.000000.00000
172122019.01.18 16:16buy86070.131.139560.000000.00000
172132019.01.18 16:16close86060.131.139560.000000.000001.691082612.29
172142019.01.18 17:55buy86080.131.136770.000000.00000
172152019.01.21 10:17close86080.131.138510.000000.0000021.181082633.47
172162019.01.21 10:17close86070.131.138510.000000.00000-15.091082618.37
172172019.01.21 10:17sell86090.131.138510.000000.00000
172182019.01.21 11:01buy86100.131.137190.000000.00000
172192019.01.21 11:01close86090.131.137190.000000.0000016.251082634.62
172202019.01.22 08:56buy86110.131.135160.000000.00000
172212019.01.22 19:41close86110.131.136880.000000.0000021.451082656.07
172222019.01.22 19:41close86100.131.136880.000000.00000-5.471082650.60
172232019.01.22 19:41sell86120.131.136880.000000.00000
172242019.01.22 23:00buy86130.131.135520.000000.00000
172252019.01.22 23:00close86120.131.135520.000000.0000016.771082667.37
172262019.01.23 05:32close86130.131.136650.000000.0000013.251082680.62
172272019.01.23 05:32sell86140.131.136650.000000.00000
172282019.01.23 09:59buy86150.131.136360.000000.00000
172292019.01.23 09:59close86140.131.136360.000000.000002.861082683.48
172302019.01.23 14:29close86150.131.136870.000000.000005.721082689.20
172312019.01.23 14:29sell86160.131.136870.000000.00000
172322019.01.23 18:48sell86170.131.138990.000000.00000
172332019.01.24 10:15close86170.131.134950.000000.0000051.451082740.65
172342019.01.24 10:15close86160.131.134950.000000.0000023.891082764.55
172352019.01.24 10:30buy86180.101.136430.000000.00000
172362019.01.24 13:12buy86190.101.133400.000000.00000
172372019.01.24 16:25close86190.101.137400.000000.0000039.301082803.85
172382019.01.24 16:25close86180.101.137400.000000.000009.001082812.85
172392019.01.24 16:45sell86200.101.136730.000000.00000
172402019.01.24 18:10close86200.101.134370.000000.0000022.901082835.75
172412019.01.24 18:58buy86210.101.132410.000000.00000
172422019.01.24 19:46buy86220.101.130160.000000.00000
172432019.01.25 13:00close86220.101.133750.000000.0000034.791082870.54
172442019.01.25 13:00close86210.101.133750.000000.0000012.291082882.83
172452019.01.25 14:04sell86230.101.134480.000000.00000
172462019.01.25 17:52sell86240.101.139800.000000.00000
172472019.01.28 06:38sell86250.201.142210.000000.00000
172482019.01.29 10:47sell86260.261.144460.000000.00000
172492019.01.30 13:10buy86270.161.142460.000000.00000
172502019.01.30 13:10buy86280.661.142460.000000.00000
172512019.01.30 13:10close by86260.261.142460.000000.0000050.081082932.90
172522019.01.30 13:10close by86280.001.142460.000000.000000.001082932.90
172532019.01.30 13:10buy86290.401.142460.000000.00000
172542019.01.30 13:10close by86250.201.142460.000000.00000-6.561082926.34
172552019.01.30 13:10close by86290.001.142460.000000.000000.001082926.34
172562019.01.30 13:10buy86300.201.142460.000000.00000
172572019.01.30 13:10close by86240.101.142460.000000.00000-27.421082898.92
172582019.01.30 13:10close by86300.001.142460.000000.000000.001082898.92
172592019.01.30 13:10buy86310.101.142460.000000.00000
172602019.01.30 13:10close by86230.101.142460.000000.00000-80.621082818.30
172612019.01.30 13:10close by86310.001.142460.000000.000000.001082818.30
172622019.01.30 14:10close86270.161.143650.000000.0000017.921082836.22
172632019.01.30 14:10sell86320.161.143650.000000.00000
172642019.01.30 15:27buy86330.161.142490.000000.00000
172652019.01.30 15:27close86320.161.142490.000000.0000017.441082853.66
172662019.01.30 21:00close86330.161.144830.000000.0000036.321082889.98
172672019.01.30 22:11sell86340.101.148020.000000.00000
172682019.01.31 05:26sell86350.101.150260.000000.00000
172692019.01.31 18:07close86350.101.146640.000000.0000035.501082925.48
172702019.01.31 18:07close86340.101.146640.000000.0000012.981082938.46
172712019.01.31 19:01buy86360.101.145470.000000.00000
172722019.02.01 15:31close86360.101.146600.000000.0000010.191082948.65
172732019.02.01 15:47sell86370.101.147950.000000.00000
172742019.02.01 17:05close86370.101.145500.000000.0000023.801082972.45
172752019.02.01 17:47buy86380.101.145850.000000.00000
172762019.02.01 18:24close86380.101.148460.000000.0000025.401082997.85
172772019.02.01 18:30sell86390.101.148080.000000.00000
172782019.02.01 21:07close86390.101.145690.000000.0000023.201083021.05
172792019.02.04 00:05buy86400.101.145450.000000.00000
172802019.02.04 17:04buy86410.101.143420.000000.00000
172812019.02.05 16:58buy86420.201.141340.000000.00000
172822019.02.06 09:34buy86430.261.138700.000000.00000
172832019.02.06 21:15buy86440.331.136410.000000.00000
172842019.02.07 12:30buy86450.391.133710.000000.00000
172852019.02.11 12:15buy86460.461.130500.000000.00000
172862019.02.11 18:17buy86470.521.127650.000000.00000
172872019.02.12 18:03sell86482.361.130320.000000.00000
172882019.02.12 18:03close by86470.521.130320.000000.00000133.071083154.12
172892019.02.12 18:03close by86480.001.130320.000000.000000.001083154.12
172902019.02.12 18:03sell86491.841.130320.000000.00000
172912019.02.12 18:03close by86460.461.130320.000000.00000-13.391083140.73
172922019.02.12 18:03close by86490.001.130320.000000.000000.001083140.73
172932019.02.12 18:03sell86501.381.130320.000000.00000
172942019.02.12 18:03close by86450.391.130320.000000.00000-139.741083001.00
172952019.02.12 18:03close by86500.001.130320.000000.000000.001083001.00
172962019.02.12 18:03sell86510.991.130320.000000.00000
172972019.02.12 18:03close by86440.331.130320.000000.00000-211.401082789.60
172982019.02.12 18:03close by86510.001.130320.000000.000000.001082789.60
172992019.02.12 18:03sell86520.661.130320.000000.00000
173002019.02.12 18:03close by86430.261.130320.000000.00000-226.101082563.50
173012019.02.12 18:03close by86520.001.130320.000000.000000.001082563.50
173022019.02.12 18:03sell86530.401.130320.000000.00000
173032019.02.12 18:03close by86420.201.130320.000000.00000-227.541082335.96
173042019.02.12 18:03close by86530.001.130320.000000.000000.001082335.96
173052019.02.12 18:03sell86540.201.130320.000000.00000
173062019.02.12 18:03close by86410.101.130320.000000.00000-134.981082200.98
173072019.02.12 18:03close by86540.001.130320.000000.000000.001082200.98
173082019.02.12 18:03sell86550.101.130320.000000.00000
173092019.02.12 18:03close by86400.101.130320.000000.00000-155.281082045.70
173102019.02.12 18:03close by86550.001.130320.000000.000000.001082045.70
173112019.02.12 18:03sell86560.291.130320.000000.00000
173122019.02.12 20:32sell86570.291.133580.000000.00000
173132019.02.13 15:21buy86580.291.130640.000000.00000
173142019.02.13 15:21close86570.291.130640.000000.0000083.111082128.82
173152019.02.13 15:21close86560.291.130640.000000.00000-11.431082117.39
173162019.02.13 19:36buy86590.291.127750.000000.00000
173172019.02.14 00:57buy86600.581.125740.000000.00000
173182019.02.14 15:32close86600.581.129910.000000.00000237.801082355.19
173192019.02.14 15:32close86590.291.129910.000000.0000057.041082412.23
173202019.02.14 15:32close86580.291.129910.000000.00000-26.771082385.47
173212019.02.14 16:20sell86610.101.129530.000000.00000
173222019.02.14 17:43close86610.101.127070.000000.0000023.901082409.37
173232019.02.15 02:40buy86620.101.129090.000000.00000
173242019.02.15 15:42buy86630.101.125790.000000.00000
173252019.02.15 20:49close86630.101.130270.000000.0000044.101082453.47
173262019.02.15 20:49close86620.101.130270.000000.0000011.101082464.57
173272019.02.15 21:37sell86640.101.129970.000000.00000
173282019.02.18 04:54sell86650.101.131980.000000.00000
173292019.02.19 06:00buy86660.101.129610.000000.00000
173302019.02.19 06:00close86650.101.129610.000000.0000022.961082487.53
173312019.02.19 06:00close86640.101.129610.000000.000002.821082490.35
173322019.02.19 09:24close86660.101.130290.000000.000006.101082496.45
173332019.02.19 09:24sell86670.101.130290.000000.00000
173342019.02.19 13:37close86670.101.127820.000000.0000024.001082520.45
173352019.02.19 14:21buy86680.101.128040.000000.00000
173362019.02.19 16:12close86680.101.130640.000000.0000025.301082545.75
173372019.02.19 16:52sell86690.101.131900.000000.00000
173382019.02.19 19:46sell86700.101.135310.000000.00000
173392019.02.21 08:03buy86710.101.133170.000000.00000
173402019.02.21 08:03close86700.101.133170.000000.0000020.541082566.29
173412019.02.21 08:03close86690.101.133170.000000.00000-13.561082552.73
173422019.02.21 10:15close86710.101.135890.000000.0000026.501082579.23
173432019.02.21 10:16sell86720.101.135510.000000.00000
173442019.02.21 11:22close86720.101.132890.000000.0000025.501082604.73
173452019.02.21 15:31sell86730.101.136190.000000.00000
173462019.02.21 17:17close86730.101.134660.000000.0000014.601082619.33
173472019.02.21 18:38buy86740.101.133530.000000.00000
173482019.02.22 02:03close86740.101.134030.000000.000003.891082623.22
173492019.02.22 02:03sell86750.101.134030.000000.00000
173502019.02.22 05:01buy86760.101.133450.000000.00000
173512019.02.22 05:01close86750.101.133450.000000.000005.101082628.32
173522019.02.22 08:46close86760.101.134040.000000.000005.201082633.52
173532019.02.22 08:46sell86770.101.134040.000000.00000
173542019.02.22 13:40buy86780.101.133630.000000.00000
173552019.02.22 13:40close86770.101.133630.000000.000003.401082636.92
173562019.02.22 17:38close86780.101.134520.000000.000008.201082645.12
173572019.02.22 17:38sell86790.101.134520.000000.00000
173582019.02.22 22:15buy86800.101.133400.000000.00000
173592019.02.22 22:15close86790.101.133400.000000.0000010.501082655.62
173602019.02.25 02:12close86800.101.134280.000000.000007.691082663.31
173612019.02.25 02:12sell86810.101.134280.000000.00000
173622019.02.25 13:45sell86820.101.136580.000000.00000
173632019.02.26 17:57buy86830.101.135280.000000.00000
173642019.02.26 17:57close86820.101.135280.000000.0000012.261082675.57
173652019.02.26 17:57close86810.101.135280.000000.00000-10.741082664.83
173662019.02.26 18:16close86830.101.137170.000000.0000018.201082683.03
173672019.02.26 18:16sell86840.101.137170.000000.00000
173682019.02.26 21:48sell86850.101.139590.000000.00000
173692019.02.27 19:00buy86860.101.136980.000000.00000
173702019.02.27 19:00close86850.101.136980.000000.0000025.361082708.39
173712019.02.27 19:00close86840.101.136980.000000.000001.161082709.55
173722019.02.28 01:32close86860.101.137560.000000.000003.871082713.42
173732019.02.28 01:32sell86870.101.137560.000000.00000
173742019.02.28 08:25buy86880.101.137240.000000.00000
173752019.02.28 08:25close86870.101.137240.000000.000002.501082715.92
173762019.02.28 09:30close86880.101.137990.000000.000006.801082722.72
173772019.02.28 09:30sell86890.101.137990.000000.00000
173782019.02.28 12:57sell86900.101.140100.000000.00000
173792019.02.28 17:21close86900.101.136250.000000.0000037.801082760.52
173802019.02.28 17:21close86890.101.136250.000000.0000016.701082777.22
173812019.02.28 17:36buy86910.101.136930.000000.00000
173822019.02.28 18:21close86910.101.139360.000000.0000023.601082800.82
173832019.02.28 23:40buy86920.101.137210.000000.00000
173842019.03.01 13:30close86920.101.137820.000000.000004.991082805.81
173852019.03.01 13:30sell86930.101.137820.000000.00000
173862019.03.01 18:48buy86940.101.137420.000000.00000
173872019.03.01 18:48close86930.101.137420.000000.000003.301082809.11
173882019.03.04 01:01close86940.101.137830.000000.000002.991082812.10
173892019.03.04 01:01sell86950.101.137830.000000.00000
173902019.03.04 05:31buy86960.101.136270.000000.00000
173912019.03.04 05:31close86950.101.136270.000000.0000014.901082827.00
173922019.03.04 16:33buy86970.101.133200.000000.00000
173932019.03.05 17:55buy86980.201.130390.000000.00000
173942019.03.07 12:17sell86990.401.131350.000000.00000
173952019.03.07 12:17close by86980.201.131350.000000.0000014.521082841.52
173962019.03.07 12:17close by86990.001.131350.000000.000000.001082841.52
173972019.03.07 12:17sell87000.201.131350.000000.00000
173982019.03.07 12:17close by86970.101.131350.000000.00000-21.251082820.27
173992019.03.07 12:17close by87000.001.131350.000000.000000.001082820.27
174002019.03.07 12:17sell87010.101.131350.000000.00000
174012019.03.07 12:17close by86960.101.131350.000000.00000-51.951082768.32
174022019.03.07 12:17close by87010.001.131350.000000.000000.001082768.32
174032019.03.07 12:17sell87020.131.131350.000000.00000
174042019.03.07 14:45close87020.131.128450.000000.0000036.791082805.11
174052019.03.07 16:18buy87030.101.125600.000000.00000
174062019.03.07 21:35buy87040.101.120750.000000.00000
174072019.03.07 22:38buy87050.201.118410.000000.00000
174082019.03.08 15:30close87050.201.123730.000000.00000104.181082909.29
174092019.03.08 15:30close87040.101.123730.000000.0000028.691082937.98
174102019.03.08 15:30close87030.101.123730.000000.00000-19.811082918.17
174112019.03.08 22:32buy87060.101.123440.000000.00000
174122019.03.11 11:18close87060.101.124600.000000.0000010.491082928.66
174132019.03.11 11:18sell87070.101.124600.000000.00000
174142019.03.11 15:57buy87080.101.123720.000000.00000
174152019.03.11 15:57close87070.101.123720.000000.000008.101082936.76
174162019.03.11 16:31close87080.101.125290.000000.0000015.001082951.76
174172019.03.11 16:31sell87090.101.125290.000000.00000
174182019.03.11 18:17buy87100.101.123690.000000.00000
174192019.03.11 18:17close87090.101.123690.000000.0000015.301082967.06
174202019.03.11 22:47close87100.101.124850.000000.0000010.901082977.96
174212019.03.11 22:47sell87110.101.124850.000000.00000
174222019.03.12 11:49sell87120.101.127040.000000.00000
174232019.03.13 11:52sell87130.201.129040.000000.00000
174242019.03.13 18:57sell87140.261.131260.000000.00000
174252019.03.13 23:00sell87150.331.133300.000000.00000
174262019.03.19 15:26sell87160.391.135880.000000.00000
174272019.03.20 22:15sell87170.461.143790.000000.00000
174282019.03.21 19:00buy87180.261.136210.000000.00000
174292019.03.21 19:00buy87191.841.136210.000000.00000
174302019.03.21 19:00close by87170.461.136210.000000.00000344.911083322.87
174312019.03.21 19:00close by87190.001.136210.000000.000000.001083322.87
174322019.03.21 19:00buy87201.381.136210.000000.00000
174332019.03.21 19:00close by87160.391.136210.000000.00000-16.221083306.64
174342019.03.21 19:00close by87200.001.136210.000000.000000.001083306.64
174352019.03.21 19:00buy87210.991.136210.000000.00000
174362019.03.21 19:00close by87150.331.136210.000000.00000-99.661083206.98
174372019.03.21 19:00close by87210.001.136210.000000.000000.001083206.98
174382019.03.21 19:00buy87220.661.136210.000000.00000
174392019.03.21 19:00close by87140.261.136210.000000.00000-131.561083075.42
174402019.03.21 19:00close by87220.001.136210.000000.000000.001083075.42
174412019.03.21 19:00buy87230.401.136210.000000.00000
174422019.03.21 19:00close by87130.201.136210.000000.00000-145.601082929.82
174432019.03.21 19:00close by87230.001.136210.000000.000000.001082929.82
174442019.03.21 19:00buy87240.201.136210.000000.00000
174452019.03.21 19:00close by87120.101.136210.000000.00000-92.841082836.98
174462019.03.21 19:00close by87240.001.136210.000000.000000.001082836.98
174472019.03.21 19:00buy87250.101.136210.000000.00000
174482019.03.21 19:00close by87110.101.136210.000000.00000-114.781082722.20
174492019.03.21 19:00close by87250.001.136210.000000.000000.001082722.20
174502019.03.22 00:18close87180.261.137610.000000.0000033.511082755.72
174512019.03.22 00:18sell87260.261.137610.000000.00000
174522019.03.22 03:30buy87270.261.136370.000000.00000
174532019.03.22 03:30close87260.261.136370.000000.0000030.421082786.14
174542019.03.22 09:19close87270.261.137990.000000.0000040.301082826.44
174552019.03.22 09:19sell87280.261.137990.000000.00000
174562019.03.22 11:25buy87290.261.137080.000000.00000
174572019.03.22 11:25close87280.261.137080.000000.0000021.841082848.28
174582019.03.22 12:38buy87300.261.130700.000000.00000
174592019.03.22 18:48buy87310.521.127640.000000.00000
174602019.03.25 18:58close87310.521.132230.000000.00000232.911083081.18
174612019.03.25 18:58close87300.261.132230.000000.0000036.891083118.08
174622019.03.25 18:58close87290.261.132230.000000.00000-128.991082989.09
174632019.03.25 20:07buy87320.101.131060.000000.00000
174642019.03.26 13:31close87320.101.131740.000000.000005.691082994.78
174652019.03.26 13:31sell87330.101.131740.000000.00000
174662019.03.26 15:23buy87340.101.130420.000000.00000
174672019.03.26 15:23close87330.101.130420.000000.0000012.501083007.28
174682019.03.26 20:19buy87350.101.128100.000000.00000
174692019.03.27 05:45buy87360.201.125240.000000.00000
174702019.03.28 15:01buy87370.261.122790.000000.00000
174712019.04.01 08:31sell87380.661.123780.000000.00000
174722019.04.01 08:31close by87370.261.123780.000000.0000021.791083029.07
174732019.04.01 08:31close by87380.001.123780.000000.000000.001083029.07
174742019.04.01 08:31sell87390.401.123780.000000.00000
174752019.04.01 08:31close by87360.201.123780.000000.00000-34.701082994.37
174762019.04.01 08:31close by87390.001.123780.000000.000000.001082994.37
174772019.04.01 08:31sell87400.201.123780.000000.00000
174782019.04.01 08:31close by87350.101.123780.000000.00000-46.361082948.01
174792019.04.01 08:31close by87400.001.123780.000000.000000.001082948.01
174802019.04.01 08:31sell87410.101.123780.000000.00000
174812019.04.01 08:31close by87340.101.123780.000000.00000-69.561082878.45
174822019.04.01 08:31close by87410.001.123780.000000.000000.001082878.45
174832019.04.01 08:31sell87420.161.123780.000000.00000
174842019.04.01 14:05buy87430.161.123040.000000.00000
174852019.04.01 14:05close87420.161.123040.000000.0000010.721082889.17
174862019.04.01 19:16buy87440.161.120830.000000.00000
174872019.04.02 18:32buy87450.321.118790.000000.00000
174882019.04.03 05:22sell87460.641.122150.000000.00000
174892019.04.03 05:22close by87450.321.122150.000000.00000103.971082993.14
174902019.04.03 05:22close by87460.001.122150.000000.000000.001082993.14
174912019.04.03 05:22sell87470.321.122150.000000.00000
174922019.04.03 05:22close by87440.161.122150.000000.0000018.691083011.83
174932019.04.03 05:22close by87470.001.122150.000000.000000.001083011.83
174942019.04.03 05:22sell87480.161.122150.000000.00000
174952019.04.03 05:22close by87430.161.122150.000000.00000-16.671082995.15
174962019.04.03 05:22close by87480.001.122150.000000.000000.001082995.15
174972019.04.03 05:22sell87490.211.122150.000000.00000
174982019.04.03 12:36sell87500.211.124670.000000.00000
174992019.04.04 15:17buy87510.211.121920.000000.00000
175002019.04.04 15:17close87500.211.121920.000000.0000056.031083051.18
175012019.04.04 15:17close87490.211.121920.000000.000003.111083054.29
175022019.04.05 03:22close87510.211.122490.000000.000009.641083063.93
175032019.04.05 03:22sell87520.211.122490.000000.00000
175042019.04.05 15:00buy87530.211.122580.000000.00000
175052019.04.05 15:00close87520.211.122580.000000.00000-3.361083060.57
175062019.04.05 15:15close87530.211.123160.000000.0000010.711083071.28
175072019.04.05 15:15sell87540.211.123160.000000.00000
175082019.04.05 15:47buy87550.211.122560.000000.00000
175092019.04.05 15:47close87540.211.122560.000000.0000011.131083082.41
175102019.04.05 16:06close87550.211.123200.000000.0000011.971083094.38
175112019.04.05 16:06sell87560.211.123200.000000.00000
175122019.04.05 16:30buy87570.211.122540.000000.00000
175132019.04.05 16:30close87560.211.122540.000000.0000012.391083106.77
175142019.04.08 06:32close87570.211.122690.000000.000000.821083107.59
175152019.04.08 06:32sell87580.211.122690.000000.00000
175162019.04.08 10:47buy87590.211.122410.000000.00000
175172019.04.08 10:47close87580.211.122410.000000.000004.411083112.00
175182019.04.08 11:24close87590.211.123090.000000.0000012.811083124.81
175192019.04.08 11:24sell87600.211.123090.000000.00000
175202019.04.08 16:45sell87610.211.126820.000000.00000
175212019.04.11 15:46buy87620.211.126150.000000.00000
175222019.04.11 15:46close87610.211.126150.000000.0000012.181083136.99
175232019.04.11 15:46close87600.211.126150.000000.00000-66.151083070.84
175242019.04.12 03:52close87620.211.128600.000000.0000049.121083119.96
175252019.04.12 04:42sell87630.101.128150.000000.00000
175262019.04.12 12:32sell87640.101.130930.000000.00000
175272019.04.16 05:19buy87650.101.129680.000000.00000
175282019.04.16 05:19close87640.101.129680.000000.0000011.721083131.68
175292019.04.16 05:19close87630.101.129680.000000.00000-16.081083115.60
175302019.04.16 09:13close87650.101.130740.000000.000009.901083125.50
175312019.04.16 09:13sell87660.101.130740.000000.00000
175322019.04.16 12:15close87660.101.128310.000000.0000023.601083149.10
175332019.04.16 12:47buy87670.101.129220.000000.00000
175342019.04.17 05:59close87670.101.129910.000000.000005.791083154.89
175352019.04.17 05:59sell87680.101.129910.000000.00000
175362019.04.17 15:15buy87690.101.130210.000000.00000
175372019.04.17 15:15close87680.101.130210.000000.00000-3.701083151.19
175382019.04.18 09:00close87690.101.129920.000000.00000-4.831083146.36
175392019.04.18 09:00sell87700.101.129920.000000.00000
175402019.04.18 10:30close87700.101.127360.000000.0000024.901083171.26
175412019.04.18 11:35buy87710.101.126120.000000.00000
175422019.04.18 17:49buy87720.101.123980.000000.00000
175432019.04.22 15:17close87720.101.125160.000000.0000010.281083181.54
175442019.04.22 15:17close87710.101.125160.000000.00000-11.121083170.42
175452019.04.22 15:17sell87730.101.125160.000000.00000
175462019.04.23 09:13buy87740.101.124680.000000.00000
175472019.04.23 09:13close87730.101.124680.000000.000004.061083174.48
175482019.04.23 11:47close87740.101.125420.000000.000006.701083181.18
175492019.04.23 11:47sell87750.101.125420.000000.00000
175502019.04.23 15:16buy87760.101.124390.000000.00000
175512019.04.23 15:16close87750.101.124390.000000.000009.601083190.78
175522019.04.23 16:40buy87770.101.121770.000000.00000
175532019.04.23 17:41buy87780.201.119720.000000.00000
175542019.04.24 20:20buy87790.261.116050.000000.00000
175552019.04.25 13:00buy87800.331.113530.000000.00000
175562019.04.26 17:55sell87810.991.116440.000000.00000
175572019.04.26 17:55close by87800.331.116440.000000.0000092.371083283.14
175582019.04.26 17:55close by87810.001.116440.000000.000000.001083283.14
175592019.04.26 17:55sell87820.661.116440.000000.00000
175602019.04.26 17:55close by87790.261.116440.000000.000004.061083287.20
175612019.04.26 17:55close by87820.001.116440.000000.000000.001083287.20
175622019.04.26 17:55sell87830.401.116440.000000.00000
175632019.04.26 17:55close by87780.201.116440.000000.00000-71.101083216.10
175642019.04.26 17:55close by87830.001.116440.000000.000000.001083216.10
175652019.04.26 17:55sell87840.201.116440.000000.00000
175662019.04.26 17:55close by87770.101.116440.000000.00000-56.051083160.05
175672019.04.26 17:55close by87840.001.116440.000000.000000.001083160.05
175682019.04.26 17:55sell87850.101.116440.000000.00000
175692019.04.26 17:55close by87760.101.116440.000000.00000-82.251083077.80
175702019.04.26 17:55close by87850.001.116440.000000.000000.001083077.80
175712019.04.26 17:55sell87860.191.116440.000000.00000
175722019.04.26 22:51buy87870.191.114930.000000.00000
175732019.04.26 22:51close87860.191.114930.000000.0000027.361083105.16
175742019.04.29 06:18close87870.191.115600.000000.0000010.621083115.78
175752019.04.29 06:18sell87880.191.115600.000000.00000
175762019.04.29 15:08buy87890.191.115140.000000.00000
175772019.04.29 15:08close87880.191.115140.000000.000007.411083123.19
175782019.04.29 17:55close87890.191.116090.000000.0000016.721083139.91
175792019.04.29 17:55sell87900.191.116090.000000.00000
175802019.04.30 02:58sell87910.191.118520.000000.00000
175812019.04.30 12:45sell87920.381.121420.000000.00000
175822019.05.01 12:55sell87930.501.123670.000000.00000
175832019.05.01 21:30sell87940.631.125670.000000.00000
175842019.05.01 21:40close87940.631.120130.000000.00000344.611083484.52
175852019.05.01 21:40close87930.501.120130.000000.00000173.501083658.02
175862019.05.01 21:40close87920.381.120130.000000.0000046.211083704.23
175872019.05.01 21:40close87910.191.120130.000000.00000-32.001083672.23
175882019.05.01 21:40close87900.191.120130.000000.00000-78.241083593.99
175892019.05.02 04:31sell87950.101.120860.000000.00000
175902019.05.02 09:04buy87960.101.120260.000000.00000
175912019.05.02 09:04close87950.101.120260.000000.000005.301083599.29
175922019.05.02 10:46close87960.101.121200.000000.000008.701083607.99
175932019.05.02 10:46sell87970.101.121200.000000.00000
175942019.05.02 16:05buy87980.101.119550.000000.00000
175952019.05.02 16:05close87970.101.119550.000000.0000015.801083623.79
175962019.05.02 18:22buy87990.101.117400.000000.00000
175972019.05.03 14:09buy88000.201.115170.000000.00000
175982019.05.03 17:16close88000.201.119250.000000.0000080.201083703.99
175992019.05.03 17:16close87990.101.119250.000000.0000017.391083721.38
176002019.05.03 17:16close87980.101.119250.000000.00000-4.111083717.27
176012019.05.03 18:28sell88010.101.119110.000000.00000
176022019.05.06 00:35buy88020.101.118230.000000.00000
176032019.05.06 00:35close88010.101.118230.000000.000008.061083725.33
176042019.05.06 12:45close88020.101.119380.000000.0000010.801083736.13
176052019.05.06 12:45sell88030.101.119380.000000.00000
176062019.05.06 15:49buy88040.101.118340.000000.00000
176072019.05.06 15:49close88030.101.118340.000000.000009.701083745.83
176082019.05.06 19:19close88040.101.120340.000000.0000019.301083765.13
176092019.05.06 19:19sell88050.101.120340.000000.00000
176102019.05.07 14:56close88050.101.117970.000000.0000022.961083788.09
176112019.05.07 15:04buy88060.101.118760.000000.00000
176122019.05.07 21:49close88060.101.119160.000000.000003.301083791.39
176132019.05.07 21:49sell88070.101.119160.000000.00000
176142019.05.08 19:46buy88080.101.118970.000000.00000
176152019.05.08 19:46close88070.101.118970.000000.000001.161083792.55
176162019.05.09 01:12close88080.101.119530.000000.000003.671083796.22
176172019.05.09 01:12sell88090.101.119530.000000.00000
176182019.05.09 04:54buy88100.101.119010.000000.00000
176192019.05.09 04:54close88090.101.119010.000000.000004.501083800.72
176202019.05.09 08:20close88100.101.119550.000000.000004.701083805.42
176212019.05.09 08:20sell88110.101.119550.000000.00000
176222019.05.09 10:54buy88120.101.118730.000000.00000
176232019.05.09 10:54close88110.101.118730.000000.000007.501083812.92
176242019.05.09 15:36close88120.101.119800.000000.0000010.001083822.92
176252019.05.09 15:36sell88130.101.119800.000000.00000
176262019.05.09 17:43sell88140.101.123320.000000.00000
176272019.05.13 16:15sell88150.201.125640.000000.00000
176282019.05.14 13:53buy88160.131.123020.000000.00000
176292019.05.14 13:53buy88170.401.123020.000000.00000
176302019.05.14 13:53close by88150.201.123020.000000.0000050.921083873.84
176312019.05.14 13:53close by88170.001.123020.000000.000000.001083873.84
176322019.05.14 13:53buy88180.201.123020.000000.00000
176332019.05.14 13:53close by88140.101.123020.000000.000002.181083876.02
176342019.05.14 13:53close by88180.001.123020.000000.000000.001083876.02
176352019.05.14 13:53buy88190.101.123020.000000.00000
176362019.05.14 13:53close by88130.101.123020.000000.00000-33.021083843.00
176372019.05.14 13:53close by88190.001.123020.000000.000000.001083843.00
176382019.05.14 22:00buy88200.131.120680.000000.00000
176392019.05.16 16:51buy88210.261.118600.000000.00000
176402019.05.17 12:53buy88220.341.116590.000000.00000
176412019.05.20 18:46sell88230.861.117270.000000.00000
176422019.05.20 18:46close by88220.341.117270.000000.0000019.351083862.35
176432019.05.20 18:46close by88230.001.117270.000000.000000.001083862.35
176442019.05.20 18:46sell88240.521.117270.000000.00000
176452019.05.20 18:46close by88210.261.117270.000000.00000-38.531083823.81
176462019.05.20 18:46close by88240.001.117270.000000.000000.001083823.81
176472019.05.20 18:46sell88250.261.117270.000000.00000
176482019.05.20 18:46close by88200.131.117270.000000.00000-48.441083775.38
176492019.05.20 18:46close by88250.001.117270.000000.000000.001083775.38
176502019.05.20 18:46sell88260.131.117270.000000.00000
176512019.05.20 18:46close by88160.131.117270.000000.00000-78.861083696.52
176522019.05.20 18:46close by88260.001.117270.000000.000000.001083696.52
176532019.05.20 18:46sell88270.211.117270.000000.00000
176542019.05.20 23:02buy88280.211.116510.000000.00000
176552019.05.20 23:02close88270.211.116510.000000.0000014.491083711.01
176562019.05.21 11:30buy88290.211.114350.000000.00000
176572019.05.21 17:57close88290.211.117870.000000.0000072.451083783.46
176582019.05.21 17:57close88280.211.117870.000000.0000026.231083809.69
176592019.05.21 18:21sell88300.101.117090.000000.00000
176602019.05.22 06:02buy88310.101.116130.000000.00000
176612019.05.22 06:02close88300.101.116130.000000.000008.861083818.55
176622019.05.22 11:38close88310.101.116200.000000.000000.001083818.55
176632019.05.22 11:38sell88320.101.116200.000000.00000
176642019.05.22 16:53buy88330.101.116100.000000.00000
176652019.05.22 16:53close88320.101.116100.000000.000000.301083818.85
176662019.05.23 11:11buy88340.101.114020.000000.00000
176672019.05.23 16:46buy88350.201.111930.000000.00000
176682019.05.23 18:06sell88360.401.115400.000000.00000
176692019.05.23 18:06close by88350.201.115400.000000.0000068.001083886.85
176702019.05.23 18:06close by88360.001.115400.000000.000000.001083886.85
176712019.05.23 18:06sell88370.201.115400.000000.00000
176722019.05.23 18:06close by88340.101.115400.000000.0000013.101083899.95
176732019.05.23 18:06close by88370.001.115400.000000.000000.001083899.95
176742019.05.23 18:06sell88380.101.115400.000000.00000
176752019.05.23 18:06close by88330.101.115400.000000.00000-8.931083891.02
176762019.05.23 18:06close by88380.001.115400.000000.000000.001083891.02
176772019.05.23 18:06sell88390.131.115400.000000.00000
176782019.05.24 02:50sell88400.131.118440.000000.00000
176792019.05.24 18:15sell88410.261.120720.000000.00000
176802019.05.28 05:45buy88420.171.118190.000000.00000
176812019.05.28 05:45buy88430.521.118190.000000.00000
176822019.05.28 05:45close by88410.261.118190.000000.0000063.751083954.77
176832019.05.28 05:45close by88430.001.118190.000000.000000.001083954.77
176842019.05.28 05:45buy88440.261.118190.000000.00000
176852019.05.28 05:45close by88400.131.118190.000000.000002.241083957.01
176862019.05.28 05:45close by88440.001.118190.000000.000000.001083957.01
176872019.05.28 05:45buy88450.131.118190.000000.00000
176882019.05.28 05:45close by88390.131.118190.000000.00000-37.341083919.67
176892019.05.28 05:45close by88450.001.118190.000000.000000.001083919.67
176902019.05.28 12:15close88420.171.119240.000000.0000016.661083936.33
176912019.05.28 12:15sell88460.171.119240.000000.00000
176922019.05.28 17:49buy88470.171.118450.000000.00000
176932019.05.28 17:49close88460.171.118450.000000.0000012.241083948.57
176942019.05.28 23:47buy88480.171.115990.000000.00000
176952019.05.29 18:39buy88490.341.113370.000000.00000
176962019.05.31 11:32sell88500.681.114860.000000.00000
176972019.05.31 11:32close by88490.341.114860.000000.0000042.701083991.27
176982019.05.31 11:32close by88500.001.114860.000000.000000.001083991.27
176992019.05.31 11:32sell88510.341.114860.000000.00000
177002019.05.31 11:32close by88480.171.114860.000000.00000-23.891083967.39
177012019.05.31 11:32close by88510.001.114860.000000.000000.001083967.39
177022019.05.31 11:32sell88520.171.114860.000000.00000
177032019.05.31 11:32close by88470.171.114860.000000.00000-65.701083901.68
177042019.05.31 11:32close by88520.001.114860.000000.000000.001083901.68
177052019.05.31 11:32sell88530.221.114860.000000.00000
177062019.05.31 17:45sell88540.221.116960.000000.00000
177072019.06.03 15:46sell88550.441.119370.000000.00000
177082019.06.03 19:27sell88560.581.121460.000000.00000
177092019.06.03 21:33sell88570.731.124400.000000.00000
177102019.06.05 12:35sell88580.871.128270.000000.00000
177112019.06.05 18:38buy88590.511.124380.000000.00000
177122019.06.05 18:38buy88603.061.124380.000000.00000
177132019.06.05 18:38close by88580.871.124380.000000.00000332.341084234.02
177142019.06.05 18:38close by88600.001.124380.000000.000000.001084234.02
177152019.06.05 18:38buy88612.191.124380.000000.00000
177162019.06.05 18:38close by88570.731.124380.000000.00000-4.231084229.79
177172019.06.05 18:38close by88610.001.124380.000000.000000.001084229.79
177182019.06.05 18:38buy88621.461.124380.000000.00000
177192019.06.05 18:38close by88560.581.124380.000000.00000-173.881084055.91
177202019.06.05 18:38close by88620.001.124380.000000.000000.001084055.91
177212019.06.05 18:38buy88630.881.124380.000000.00000
177222019.06.05 18:38close by88550.441.124380.000000.00000-223.871083832.03
177232019.06.05 18:38close by88630.001.124380.000000.000000.001083832.03
177242019.06.05 18:38buy88640.441.124380.000000.00000
177252019.06.05 18:38close by88540.221.124380.000000.00000-165.041083666.99
177262019.06.05 18:38close by88640.001.124380.000000.000000.001083666.99
177272019.06.05 18:38buy88650.221.124380.000000.00000
177282019.06.05 18:38close by88530.221.124380.000000.00000-211.241083455.75
177292019.06.05 18:38close by88650.001.124380.000000.000000.001083455.75
177302019.06.06 14:57close88590.511.127100.000000.00000128.881083584.62
177312019.06.06 16:07sell88660.101.127760.000000.00000
177322019.06.06 16:42close88660.101.125160.000000.0000025.301083609.92
177332019.06.07 13:10buy88670.101.126030.000000.00000
177342019.06.07 14:59close88670.101.126990.000000.000008.901083618.82
177352019.06.07 14:59sell88680.101.126990.000000.00000
177362019.06.07 17:22sell88690.101.133420.000000.00000
177372019.06.12 14:02buy88700.101.131930.000000.00000
177382019.06.12 14:02close88690.101.131930.000000.0000014.081083632.90
177392019.06.12 14:02close88680.101.131930.000000.00000-50.221083582.68
177402019.06.12 20:23buy88710.101.129620.000000.00000
177412019.06.13 17:01buy88720.201.127500.000000.00000
177422019.06.14 15:31buy88730.261.125380.000000.00000
177432019.06.14 17:58buy88740.331.122500.000000.00000
177442019.06.18 08:16sell88750.991.123670.000000.00000
177452019.06.18 08:16close by88740.331.123670.000000.0000033.591083616.28
177462019.06.18 08:16close by88750.001.123670.000000.000000.001083616.28
177472019.06.18 08:16sell88760.661.123670.000000.00000
177482019.06.18 08:16close by88730.261.123670.000000.00000-48.411083567.86
177492019.06.18 08:16close by88760.001.123670.000000.000000.001083567.86
177502019.06.18 08:16sell88770.401.123670.000000.00000
177512019.06.18 08:16close by88720.201.123670.000000.00000-80.461083487.40
177522019.06.18 08:16close by88770.001.123670.000000.000000.001083487.40
177532019.06.18 08:16sell88780.201.123670.000000.00000
177542019.06.18 08:16close by88710.101.123670.000000.00000-62.661083424.74
177552019.06.18 08:16close by88780.001.123670.000000.000000.001083424.74
177562019.06.18 08:16sell88790.101.123670.000000.00000
177572019.06.18 08:16close by88700.101.123670.000000.00000-85.761083338.98
177582019.06.18 08:16close by88790.001.123670.000000.000000.001083338.98
177592019.06.18 08:16sell88800.191.123670.000000.00000
177602019.06.18 11:02close88800.191.121410.000000.0000041.611083380.59
177612019.06.18 12:27buy88810.101.118880.000000.00000
177622019.06.18 18:25close88810.101.120690.000000.0000017.401083397.99
177632019.06.19 05:59buy88820.101.119320.000000.00000
177642019.06.19 17:40close88820.101.121030.000000.0000016.401083414.39
177652019.06.19 17:40sell88830.101.121030.000000.00000
177662019.06.19 21:39sell88840.101.123300.000000.00000
177672019.06.20 04:41sell88850.201.126110.000000.00000
177682019.06.20 10:34sell88860.261.128310.000000.00000
177692019.06.20 14:24sell88870.331.131070.000000.00000
177702019.06.21 21:00sell88880.391.136040.000000.00000
177712019.06.24 09:30sell88890.461.138610.000000.00000
177722019.06.25 20:32buy88900.261.136060.000000.00000
177732019.06.25 20:32buy88911.841.136060.000000.00000
177742019.06.25 20:32close by88890.461.136060.000000.00000113.901083528.29
177752019.06.25 20:32close by88910.001.136060.000000.000000.001083528.29
177762019.06.25 20:32buy88921.381.136060.000000.00000
177772019.06.25 20:32close by88880.391.136060.000000.00000-3.821083524.47
177782019.06.25 20:32close by88920.001.136060.000000.000000.001083524.47
177792019.06.25 20:32buy88930.991.136060.000000.00000
177802019.06.25 20:32close by88870.331.136060.000000.00000-167.381083357.09
177812019.06.25 20:32close by88930.001.136060.000000.000000.001083357.09
177822019.06.25 20:32buy88940.661.136060.000000.00000
177832019.06.25 20:32close by88860.261.136060.000000.00000-203.631083153.46
177842019.06.25 20:32close by88940.001.136060.000000.000000.001083153.46
177852019.06.25 20:32buy88950.401.136060.000000.00000
177862019.06.25 20:32close by88850.201.136060.000000.00000-200.641082952.82
177872019.06.25 20:32close by88950.001.136060.000000.000000.001082952.82
177882019.06.25 20:32buy88960.201.136060.000000.00000
177892019.06.25 20:32close by88840.101.136060.000000.00000-128.541082824.28
177902019.06.25 20:32close by88960.001.136060.000000.000000.001082824.28
177912019.06.25 20:32buy88970.101.136060.000000.00000
177922019.06.25 20:32close by88830.101.136060.000000.00000-151.241082673.04
177932019.06.25 20:32close by88970.001.136060.000000.000000.001082673.04
177942019.06.25 20:34close88900.261.138530.000000.0000062.401082735.44
177952019.06.26 01:28buy88980.101.136110.000000.00000
177962019.06.26 18:46close88980.101.138570.000000.0000023.901082759.34
177972019.06.26 19:02sell88990.101.138470.000000.00000
177982019.06.26 23:01buy89000.101.136550.000000.00000
177992019.06.26 23:01close88990.101.136550.000000.0000018.501082777.84
178002019.06.27 11:26close89000.101.137100.000000.000003.571082781.41
178012019.06.27 11:26sell89010.101.137100.000000.00000
178022019.06.27 15:47buy89020.101.136540.000000.00000
178032019.06.27 15:47close89010.101.136540.000000.000004.901082786.31
178042019.06.27 22:00close89020.101.137150.000000.000005.401082791.71
178052019.06.27 22:00sell89030.101.137150.000000.00000
178062019.06.28 08:43buy89040.101.136210.000000.00000
178072019.06.28 08:43close89030.101.136210.000000.000008.661082800.37
178082019.06.28 09:30close89040.101.137020.000000.000007.401082807.77
178092019.06.28 09:30sell89050.101.137020.000000.00000
178102019.06.28 19:35buy89060.101.137170.000000.00000
178112019.06.28 19:35close89050.101.137170.000000.00000-2.201082805.57
178122019.07.01 10:05buy89070.101.131940.000000.00000
178132019.07.01 19:41buy89080.201.129800.000000.00000
178142019.07.03 19:14buy89090.261.127620.000000.00000
178152019.07.04 04:45sell89100.661.129290.000000.00000
178162019.07.04 04:45close by89090.261.129290.000000.0000038.401082843.97
178172019.07.04 04:45close by89100.001.129290.000000.000000.001082843.97
178182019.07.04 04:45sell89110.401.129290.000000.00000
178192019.07.04 04:45close by89080.201.129290.000000.00000-15.701082828.27
178202019.07.04 04:45close by89110.001.129290.000000.000000.001082828.27
178212019.07.04 04:45sell89120.201.129290.000000.00000
178222019.07.04 04:45close by89070.101.129290.000000.00000-29.251082799.02
178232019.07.04 04:45close by89120.001.129290.000000.000000.001082799.02
178242019.07.04 04:45sell89130.101.129290.000000.00000
178252019.07.04 04:45close by89060.101.129290.000000.00000-81.961082717.06
178262019.07.04 04:45close by89130.001.129290.000000.000000.001082717.06
178272019.07.04 04:45sell89140.161.129290.000000.00000
178282019.07.04 10:20buy89150.161.128200.000000.00000
178292019.07.04 10:20close89140.161.128200.000000.0000016.321082733.38
178302019.07.04 14:33close89150.161.128880.000000.000009.761082743.14
178312019.07.04 14:33sell89160.161.128880.000000.00000
178322019.07.04 16:41buy89170.161.127830.000000.00000
178332019.07.04 16:41close89160.161.127830.000000.0000015.681082758.82
178342019.07.05 01:41close89170.161.128590.000000.0000010.381082769.21
178352019.07.05 01:41sell89180.161.128590.000000.00000
178362019.07.05 03:05buy89190.161.128420.000000.00000
178372019.07.05 03:05close89180.161.128420.000000.000001.601082770.81
178382019.07.08 04:06buy89200.161.122390.000000.00000
178392019.07.09 11:33buy89210.321.120370.000000.00000
178402019.07.10 12:01sell89220.641.122400.000000.00000
178412019.07.10 12:01close by89210.321.122400.000000.0000061.411082832.21
178422019.07.10 12:01close by89220.001.122400.000000.000000.001082832.21
178432019.07.10 12:01sell89230.321.122400.000000.00000
178442019.07.10 12:01close by89200.161.122400.000000.00000-2.271082829.94
178452019.07.10 12:01close by89230.001.122400.000000.000000.001082829.94
178462019.07.10 12:01sell89240.161.122400.000000.00000
178472019.07.10 12:01close by89190.161.122400.000000.00000-99.411082730.53
178482019.07.10 12:01close by89240.001.122400.000000.000000.001082730.53
178492019.07.10 12:01sell89250.211.122400.000000.00000
178502019.07.10 16:38sell89260.211.124760.000000.00000
178512019.07.11 06:32sell89270.421.127360.000000.00000
178522019.07.12 15:01buy89280.281.125020.000000.00000
178532019.07.12 15:01buy89290.841.125020.000000.00000
178542019.07.12 15:01close by89270.421.125020.000000.0000095.171082825.71
178552019.07.12 15:01close by89290.001.125020.000000.000000.001082825.71
178562019.07.12 15:01buy89300.421.125020.000000.00000
178572019.07.12 15:01close by89260.211.125020.000000.00000-7.271082818.44
178582019.07.12 15:01close by89300.001.125020.000000.000000.001082818.44
178592019.07.12 15:01buy89310.211.125020.000000.00000
178602019.07.12 15:01close by89250.211.125020.000000.00000-56.831082761.61
178612019.07.12 15:01close by89310.001.125020.000000.000000.001082761.61
178622019.07.12 19:17close89280.281.125980.000000.0000024.921082786.53
178632019.07.12 19:17sell89320.281.125980.000000.00000
178642019.07.15 11:00sell89330.281.128020.000000.00000
178652019.07.15 16:17buy89340.281.126390.000000.00000
178662019.07.15 16:17close89330.281.126390.000000.0000043.681082830.21
178672019.07.15 16:17close89320.281.126390.000000.00000-13.551082816.66
178682019.07.16 12:02buy89350.281.124230.000000.00000
178692019.07.16 15:32buy89360.561.121460.000000.00000
178702019.07.18 04:35sell89371.121.123560.000000.00000
178712019.07.18 04:35close by89360.561.123560.000000.00000104.501082921.16
178722019.07.18 04:35close by89370.001.123560.000000.000000.001082921.16
178732019.07.18 04:35sell89380.561.123560.000000.00000
178742019.07.18 04:35close by89350.281.123560.000000.00000-25.311082895.85
178752019.07.18 04:35close by89380.001.123560.000000.000000.001082895.85
178762019.07.18 04:35sell89390.281.123560.000000.00000
178772019.07.18 04:35close by89340.281.123560.000000.00000-86.941082808.91
178782019.07.18 04:35close by89390.001.123560.000000.000000.001082808.91
178792019.07.18 04:35sell89400.371.123560.000000.00000
178802019.07.18 13:34close89400.371.120980.000000.0000092.871082901.78
178812019.07.18 14:21buy89410.101.121560.000000.00000
178822019.07.18 19:42close89410.101.122750.000000.0000011.201082912.98
178832019.07.18 19:42sell89420.101.122750.000000.00000
178842019.07.18 22:48sell89430.101.127740.000000.00000
178852019.07.19 13:30buy89440.101.123640.000000.00000
178862019.07.19 13:30close89430.101.123640.000000.0000040.261082953.24
178872019.07.19 13:30close89420.101.123640.000000.00000-9.641082943.60
178882019.07.19 21:27buy89450.101.121470.000000.00000
178892019.07.23 06:51buy89460.201.119340.000000.00000
178902019.07.23 15:00buy89470.261.117330.000000.00000
178912019.07.23 18:00buy89480.331.115040.000000.00000
178922019.07.25 14:49buy89490.391.112230.000000.00000
178932019.07.25 16:16sell89501.381.115650.000000.00000
178942019.07.25 16:16close by89490.391.115650.000000.00000130.651083074.25
178952019.07.25 16:16close by89500.001.115650.000000.000000.001083074.25
178962019.07.25 16:16sell89510.991.115650.000000.00000
178972019.07.25 16:16close by89480.331.115650.000000.0000012.411083086.65
178982019.07.25 16:16close by89510.001.115650.000000.000000.001083086.65
178992019.07.25 16:16sell89520.661.115650.000000.00000
179002019.07.25 16:16close by89470.261.115650.000000.00000-49.761083036.89
179012019.07.25 16:16close by89520.001.115650.000000.000000.001083036.89
179022019.07.25 16:16sell89530.401.115650.000000.00000
179032019.07.25 16:16close by89460.201.115650.000000.00000-78.481082958.41
179042019.07.25 16:16close by89530.001.115650.000000.000000.001082958.41
179052019.07.25 16:16sell89540.201.115650.000000.00000
179062019.07.25 16:16close by89450.101.115650.000000.00000-61.361082897.05
179072019.07.25 16:16close by89540.001.115650.000000.000000.001082897.05
179082019.07.25 16:16sell89550.101.115650.000000.00000
179092019.07.25 16:16close by89440.101.115650.000000.00000-83.061082813.99
179102019.07.25 16:16close by89550.001.115650.000000.000000.001082813.99
179112019.07.25 16:16sell89560.231.115650.000000.00000
179122019.07.25 20:03close89560.231.113660.000000.0000044.161082858.15
179132019.07.26 03:06buy89570.101.114450.000000.00000
179142019.07.26 03:25close89570.101.114780.000000.000002.601082860.75
179152019.07.26 03:25sell89580.101.114780.000000.00000
179162019.07.26 08:48buy89590.101.114500.000000.00000
179172019.07.26 08:48close89580.101.114500.000000.000002.101082862.85
179182019.07.26 18:37buy89600.101.112120.000000.00000
179192019.07.29 04:30close89600.101.113820.000000.0000015.891082878.74
179202019.07.29 04:30close89590.101.113820.000000.00000-7.911082870.83
179212019.07.29 04:30sell89610.101.113820.000000.00000
179222019.07.29 09:58buy89620.101.112350.000000.00000
179232019.07.29 09:58close89610.101.112350.000000.0000014.001082884.83
179242019.07.29 18:30close89620.101.113430.000000.0000010.101082894.93
179252019.07.29 18:30sell89630.101.113430.000000.00000
179262019.07.30 10:02buy89640.101.113450.000000.00000
179272019.07.30 10:02close89630.101.113450.000000.00000-0.941082893.99
179282019.07.30 10:55close89640.101.114390.000000.000008.701082902.69
179292019.07.30 10:55sell89650.101.114390.000000.00000
179302019.07.31 16:42buy89660.101.114450.000000.00000
179312019.07.31 16:42close89650.101.114450.000000.00000-1.341082901.35
179322019.07.31 19:35buy89670.101.112290.000000.00000
179332019.07.31 22:03buy89680.201.109720.000000.00000
179342019.07.31 23:00buy89690.261.106980.000000.00000
179352019.08.01 09:23buy89700.331.104390.000000.00000
179362019.08.02 10:55close89700.331.110490.000000.00000197.641083098.99
179372019.08.02 10:55close89690.261.110490.000000.0000085.181083184.16
179382019.08.02 10:55close89680.201.110490.000000.0000010.721083194.88
179392019.08.02 10:55close89670.101.110490.000000.00000-20.341083174.54
179402019.08.02 10:55close89660.101.110490.000000.00000-41.941083132.60
179412019.08.02 11:23sell89710.101.110170.000000.00000
179422019.08.02 15:39buy89720.101.109140.000000.00000
179432019.08.02 15:39close89710.101.109140.000000.000009.601083142.20
179442019.08.02 18:35close89720.101.111020.000000.0000018.101083160.30
179452019.08.02 18:35sell89730.101.111020.000000.00000
179462019.08.05 10:52sell89740.101.113200.000000.00000
179472019.08.05 13:38sell89750.201.115850.000000.00000
179482019.08.05 17:21sell89760.261.119390.000000.00000
179492019.08.06 03:01sell89770.331.124210.000000.00000
179502019.08.07 12:22buy89780.191.118570.000000.00000
179512019.08.07 12:22buy89790.991.118570.000000.00000
179522019.08.07 12:22close by89770.331.118570.000000.00000183.681083343.98
179532019.08.07 12:22close by89790.001.118570.000000.000000.001083343.98
179542019.08.07 12:22buy89800.661.118570.000000.00000
179552019.08.07 12:22close by89760.261.118570.000000.0000019.291083363.27
179562019.08.07 12:22close by89800.001.118570.000000.000000.001083363.27
179572019.08.07 12:22buy89810.401.118570.000000.00000
179582019.08.07 12:22close by89750.201.118570.000000.00000-55.961083307.31
179592019.08.07 12:22close by89810.001.118570.000000.000000.001083307.31
179602019.08.07 12:22buy89820.201.118570.000000.00000
179612019.08.07 12:22close by89740.101.118570.000000.00000-54.481083252.83
179622019.08.07 12:22close by89820.001.118570.000000.000000.001083252.83
179632019.08.07 12:22buy89830.101.118570.000000.00000
179642019.08.07 12:22close by89730.101.118570.000000.00000-76.321083176.51
179652019.08.07 12:22close by89830.001.118570.000000.000000.001083176.51
179662019.08.07 15:10close89780.191.120170.000000.0000029.071083205.58
179672019.08.07 15:10sell89840.191.120170.000000.00000
179682019.08.07 17:04sell89850.191.122700.000000.00000
179692019.08.08 14:10buy89860.191.120100.000000.00000
179702019.08.08 14:10close89850.191.120100.000000.0000047.841083253.43
179712019.08.08 14:10close89840.191.120100.000000.00000-0.231083253.20
179722019.08.08 16:11close89860.191.121430.000000.0000023.941083277.14
179732019.08.08 18:26sell89870.101.121320.000000.00000
179742019.08.08 21:04buy89880.101.119540.000000.00000
179752019.08.08 21:04close89870.101.119540.000000.0000017.101083294.24
179762019.08.09 12:45close89880.101.120230.000000.000005.791083300.03
179772019.08.09 12:45sell89890.101.120230.000000.00000
179782019.08.09 16:42buy89900.101.119340.000000.00000
179792019.08.09 16:42close89890.101.119340.000000.000008.201083308.23
179802019.08.09 18:25close89900.101.120630.000000.0000012.201083320.43
179812019.08.09 18:25sell89910.101.120630.000000.00000
179822019.08.12 00:00buy89920.101.120020.000000.00000
179832019.08.12 00:00close89910.101.120020.000000.000005.361083325.79
179842019.08.12 02:49close89920.101.120670.000000.000005.801083331.59
179852019.08.12 02:49sell89930.101.120670.000000.00000
179862019.08.12 10:22close89930.101.118110.000000.0000024.901083356.49
179872019.08.12 15:38sell89940.101.120420.000000.00000
179882019.08.13 06:44buy89950.101.118940.000000.00000
179892019.08.13 06:44close89940.101.118940.000000.0000014.061083370.55
179902019.08.13 13:05close89950.101.120340.000000.0000013.301083383.85
179912019.08.13 13:05sell89960.101.120340.000000.00000
179922019.08.13 15:25sell89970.101.122760.000000.00000
179932019.08.13 16:49close89970.101.119140.000000.0000035.501083419.35
179942019.08.13 16:49close89960.101.119140.000000.0000011.301083430.65
179952019.08.13 16:52buy89980.101.119570.000000.00000
179962019.08.14 06:47buy89990.101.117170.000000.00000
179972019.08.14 17:53buy90000.201.114760.000000.00000
179982019.08.15 17:56buy90010.261.110580.000000.00000
179992019.08.16 11:32buy90020.331.108580.000000.00000
180002019.08.19 13:57sell90030.991.110930.000000.00000
180012019.08.19 13:57close by90020.331.110930.000000.0000073.891083504.53
180022019.08.19 13:57close by90030.001.110930.000000.000000.001083504.53
180032019.08.19 13:57sell90040.661.110930.000000.00000
180042019.08.19 13:57close by90010.261.110930.000000.000005.151083509.68
180052019.08.19 13:57close by90040.001.110930.000000.000000.001083509.68
180062019.08.19 13:57sell90050.401.110930.000000.00000
180072019.08.19 13:57close by90000.201.110930.000000.00000-82.101083427.58
180082019.08.19 13:57close by90050.001.110930.000000.000000.001083427.58
180092019.08.19 13:57sell90060.201.110930.000000.00000
180102019.08.19 13:57close by89990.101.110930.000000.00000-65.151083362.43
180112019.08.19 13:57close by90060.001.110930.000000.000000.001083362.43
180122019.08.19 13:57sell90070.101.110930.000000.00000
180132019.08.19 13:57close by89980.101.110930.000000.00000-89.561083272.87
180142019.08.19 13:57close by90070.001.110930.000000.000000.001083272.87
180152019.08.19 13:57sell90080.191.110930.000000.00000
180162019.08.19 15:49buy90090.191.109820.000000.00000
180172019.08.19 15:49close90080.191.109820.000000.0000019.761083292.63
180182019.08.19 23:00buy90100.191.107810.000000.00000
180192019.08.20 18:29close90100.191.109040.000000.0000021.261083313.89
180202019.08.20 18:29close90090.191.109040.000000.00000-16.931083296.96
180212019.08.20 18:29sell90110.191.109040.000000.00000
180222019.08.21 22:42buy90120.191.108500.000000.00000
180232019.08.21 22:42close90110.191.108500.000000.000008.851083305.82
180242019.08.22 10:16close90120.191.109170.000000.000009.061083314.88
180252019.08.22 10:16sell90130.191.109170.000000.00000
180262019.08.22 14:01close90130.191.106700.000000.0000045.601083360.48
180272019.08.22 14:06buy90140.101.106440.000000.00000
180282019.08.22 16:28close90140.101.108500.000000.0000019.901083380.38
180292019.08.22 16:49sell90150.101.109460.000000.00000
180302019.08.22 17:28close90150.101.106920.000000.0000024.701083405.08
180312019.08.23 00:02buy90160.101.108540.000000.00000
180322019.08.23 12:32buy90170.101.106530.000000.00000
180332019.08.23 17:48close90170.101.110140.000000.0000035.401083440.48
180342019.08.23 17:48close90160.101.110140.000000.0000015.301083455.78
180352019.08.23 19:00sell90180.101.113950.000000.00000
180362019.08.26 11:16close90180.101.111580.000000.0000022.961083478.74
180372019.08.26 16:28sell90190.101.111960.000000.00000
180382019.08.26 20:32close90190.101.110290.000000.0000016.001083494.74
180392019.08.26 20:32buy90200.101.110290.000000.00000
180402019.08.27 05:20close90200.101.110510.000000.000001.091083495.83
180412019.08.27 05:20sell90210.101.110510.000000.00000
180422019.08.27 08:02buy90220.101.109980.000000.00000
180432019.08.27 08:02close90210.101.109980.000000.000004.601083500.43
180442019.08.27 10:01close90220.101.110570.000000.000005.201083505.63
180452019.08.27 10:01sell90230.101.110570.000000.00000
180462019.08.27 14:48buy90240.101.110300.000000.00000
180472019.08.27 14:48close90230.101.110300.000000.000002.001083507.63
180482019.08.28 16:10buy90250.101.108200.000000.00000
180492019.08.29 17:36buy90260.201.106150.000000.00000
180502019.08.30 09:47buy90270.261.103910.000000.00000
180512019.08.30 19:02buy90280.331.099240.000000.00000
180522019.09.02 13:00buy90290.391.096300.000000.00000
180532019.09.03 13:29buy90300.461.093560.000000.00000
180542019.09.04 03:16sell90311.841.097560.000000.00000
180552019.09.04 03:16close by90300.461.097560.000000.00000178.891083686.53
180562019.09.04 03:16close by90310.001.097560.000000.000000.001083686.53
180572019.09.04 03:16sell90321.381.097560.000000.00000
180582019.09.04 03:16close by90290.391.097560.000000.0000043.211083729.74
180592019.09.04 03:16close by90320.001.097560.000000.000000.001083729.74
180602019.09.04 03:16sell90330.991.097560.000000.00000
180612019.09.04 03:16close by90280.331.097560.000000.00000-61.811083667.93
180622019.09.04 03:16close by90330.001.097560.000000.000000.001083667.93
180632019.09.04 03:16sell90340.661.097560.000000.00000
180642019.09.04 03:16close by90270.261.097560.000000.00000-170.121083497.81
180652019.09.04 03:16close by90340.001.097560.000000.000000.001083497.81
180662019.09.04 03:16sell90350.401.097560.000000.00000
180672019.09.04 03:16close by90260.201.097560.000000.00000-176.481083321.33
180682019.09.04 03:16close by90350.001.097560.000000.000000.001083321.33
180692019.09.04 03:16sell90360.201.097560.000000.00000
180702019.09.04 03:16close by90250.101.097560.000000.00000-109.971083211.36
180712019.09.04 03:16close by90360.001.097560.000000.000000.001083211.36
180722019.09.04 03:16sell90370.101.097560.000000.00000
180732019.09.04 03:16close by90240.101.097560.000000.00000-131.381083079.98
180742019.09.04 03:16close by90370.001.097560.000000.000000.001083079.98
180752019.09.04 03:16sell90380.261.097560.000000.00000
180762019.09.04 12:30sell90390.261.100760.000000.00000
180772019.09.04 18:34sell90400.521.102800.000000.00000
180782019.09.05 13:27sell90410.691.104910.000000.00000
180792019.09.05 16:25sell90420.861.107030.000000.00000
180802019.09.06 14:29buy90430.511.102290.000000.00000
180812019.09.06 14:29buy90442.591.102290.000000.00000
180822019.09.06 14:29close by90420.861.102290.000000.00000401.281083481.26
180832019.09.06 14:29close by90440.001.102290.000000.000000.001083481.26
180842019.09.06 14:29buy90451.731.102290.000000.00000
180852019.09.06 14:29close by90410.691.102290.000000.00000175.671083656.93
180862019.09.06 14:29close by90450.001.102290.000000.000000.001083656.93
180872019.09.06 14:29buy90461.041.102290.000000.00000
180882019.09.06 14:29close by90400.521.102290.000000.0000022.051083678.98
180892019.09.06 14:29close by90460.001.102290.000000.000000.001083678.98
180902019.09.06 14:29buy90470.521.102290.000000.00000
180912019.09.06 14:29close by90390.261.102290.000000.00000-42.021083636.96
180922019.09.06 14:29close by90470.001.102290.000000.000000.001083636.96
180932019.09.06 14:29buy90480.261.102290.000000.00000
180942019.09.06 14:29close by90380.261.102290.000000.00000-125.221083511.75
180952019.09.06 14:29close by90480.001.102290.000000.000000.001083511.75
180962019.09.06 15:45close90430.511.103960.000000.0000081.601083593.35
180972019.09.06 16:26sell90490.101.104730.000000.00000
180982019.09.09 03:05close90490.101.102100.000000.0000025.561083618.91
180992019.09.09 03:05buy90500.101.102140.000000.00000
181002019.09.09 10:47close90500.101.103080.000000.000008.701083627.61
181012019.09.09 10:47sell90510.101.103080.000000.00000
181022019.09.09 13:51buy90520.101.102400.000000.00000
181032019.09.09 13:51close90510.101.102400.000000.000006.101083633.71
181042019.09.09 15:36close90520.101.104800.000000.0000023.301083657.01
181052019.09.09 15:48sell90530.101.104230.000000.00000
181062019.09.10 11:51buy90540.101.103890.000000.00000
181072019.09.10 11:51close90530.101.103890.000000.000002.661083659.67
181082019.09.10 17:43close90540.101.104460.000000.000005.001083664.67
181092019.09.10 17:43sell90550.101.104460.000000.00000
181102019.09.11 12:01buy90560.101.102590.000000.00000
181112019.09.11 12:01close90550.101.102590.000000.0000017.961083682.63
181122019.09.11 15:00buy90570.101.099810.000000.00000
181132019.09.12 14:45close90570.101.103700.000000.0000036.971083719.60
181142019.09.12 14:45close90560.101.103700.000000.000009.171083728.77
181152019.09.12 14:46sell90580.101.103260.000000.00000
181162019.09.12 14:46close90580.101.100800.000000.0000023.901083752.67
181172019.09.12 14:47buy90590.101.101380.000000.00000
181182019.09.12 16:01buy90600.101.095130.000000.00000
181192019.09.12 16:44close90600.101.100490.000000.0000052.901083805.57
181202019.09.12 16:44close90590.101.100490.000000.00000-9.601083795.97
181212019.09.13 07:06sell90610.101.106990.000000.00000
181222019.09.13 10:37sell90620.101.109930.000000.00000
181232019.09.13 17:17close90620.101.106920.000000.0000029.401083825.37
181242019.09.13 17:17close90610.101.106920.000000.000000.001083825.37
181252019.09.13 23:15sell90630.101.107790.000000.00000
181262019.09.16 13:05close90630.101.105130.000000.0000025.861083851.23
181272019.09.16 14:21buy90640.101.104010.000000.00000
181282019.09.16 16:57buy90650.101.101260.000000.00000
181292019.09.17 18:02close90650.101.105060.000000.0000036.891083888.12
181302019.09.17 18:02close90640.101.105060.000000.000009.391083897.51
181312019.09.17 18:32sell90660.101.105310.000000.00000
181322019.09.18 02:58sell90670.101.107420.000000.00000
181332019.09.18 12:13close90670.101.103930.000000.0000034.201083931.71
181342019.09.18 12:13close90660.101.103930.000000.0000013.061083944.77
181352019.09.18 16:04sell90680.101.105730.000000.00000
181362019.09.18 21:13close90680.101.103180.000000.0000024.801083969.57
181372019.09.18 21:34buy90690.101.104230.000000.00000
181382019.09.19 09:03close90690.101.104260.000000.00000-1.631083967.94
181392019.09.19 09:03sell90700.101.104260.000000.00000
181402019.09.19 12:51sell90710.101.106600.000000.00000
181412019.09.19 18:48buy90720.101.104770.000000.00000
181422019.09.19 18:48close90710.101.104770.000000.0000017.601083985.54
181432019.09.19 18:48close90700.101.104770.000000.00000-5.801083979.74
181442019.09.20 03:06close90720.101.104610.000000.00000-2.711083977.03
181452019.09.20 03:06sell90730.101.104610.000000.00000
181462019.09.20 12:17buy90740.101.104820.000000.00000
181472019.09.20 12:17close90730.101.104820.000000.00000-2.801083974.23
181482019.09.20 15:32buy90750.101.102750.000000.00000
181492019.09.20 18:28buy90760.201.100260.000000.00000
181502019.09.23 11:16buy90770.261.097920.000000.00000
181512019.09.24 17:02sell90780.661.100730.000000.00000
181522019.09.24 17:02close by90770.261.100730.000000.0000070.171084044.40
181532019.09.24 17:02close by90780.001.100730.000000.000000.001084044.40
181542019.09.24 17:02sell90790.401.100730.000000.00000
181552019.09.24 17:02close by90760.201.100730.000000.000006.361084050.76
181562019.09.24 17:02close by90790.001.100730.000000.000000.001084050.76
181572019.09.24 17:02sell90800.201.100730.000000.00000
181582019.09.24 17:02close by90750.101.100730.000000.00000-21.721084029.04
181592019.09.24 17:02close by90800.001.100730.000000.000000.001084029.04
181602019.09.24 17:02sell90810.101.100730.000000.00000
181612019.09.24 17:02close by90740.101.100730.000000.00000-42.421083986.62
181622019.09.24 17:02close by90810.001.100730.000000.000000.001083986.62
181632019.09.24 17:02sell90820.161.100730.000000.00000
181642019.09.25 05:02buy90830.161.100440.000000.00000
181652019.09.25 05:02close90820.161.100440.000000.000003.461083990.08
181662019.09.25 15:23buy90840.161.098340.000000.00000
181672019.09.25 18:54buy90850.321.095140.000000.00000
181682019.09.26 13:10buy90860.421.092940.000000.00000
181692019.09.27 18:21sell90871.061.094740.000000.00000
181702019.09.27 18:21close by90860.421.094740.000000.0000070.941084061.01
181712019.09.27 18:21close by90870.001.094740.000000.000000.001084061.01
181722019.09.27 18:21sell90880.641.094740.000000.00000
181732019.09.27 18:21close by90850.321.094740.000000.00000-20.291084040.73
181742019.09.27 18:21close by90880.001.094740.000000.000000.001084040.73
181752019.09.27 18:21sell90890.321.094740.000000.00000
181762019.09.27 18:21close by90840.161.094740.000000.00000-61.341083979.38
181772019.09.27 18:21close by90890.001.094740.000000.000000.001083979.38
181782019.09.27 18:21sell90900.161.094740.000000.00000
181792019.09.27 18:21close by90830.161.094740.000000.00000-94.941083884.44
181802019.09.27 18:21close by90900.001.094740.000000.000000.001083884.44
181812019.09.27 18:21sell90910.261.094740.000000.00000
181822019.09.30 03:25buy90920.261.093960.000000.00000
181832019.09.30 03:25close90910.261.093960.000000.0000018.361083902.79
181842019.09.30 10:00close90920.261.094080.000000.000001.301083904.09
181852019.09.30 10:00sell90930.261.094080.000000.00000
181862019.09.30 12:18buy90940.261.093060.000000.00000
181872019.09.30 12:18close90930.261.093060.000000.0000024.701083928.79
181882019.09.30 15:38buy90950.261.089560.000000.00000
181892019.10.01 17:57close90950.261.091290.000000.0000042.091083970.89
181902019.10.01 17:57close90940.261.091290.000000.00000-48.911083921.98
181912019.10.01 17:57sell90960.261.091290.000000.00000
181922019.10.01 19:19sell90970.261.093610.000000.00000
181932019.10.02 11:41buy90980.261.091520.000000.00000
181942019.10.02 11:41close90970.261.091520.000000.0000052.421083974.40
181952019.10.02 11:41close90960.261.091520.000000.00000-7.901083966.49
181962019.10.02 14:21close90980.261.092950.000000.0000035.361084001.85
181972019.10.02 14:21sell90990.261.092950.000000.00000
181982019.10.02 17:47sell91000.261.095080.000000.00000
181992019.10.03 17:36sell91010.521.097920.000000.00000
182002019.10.07 12:01buy91020.341.096500.000000.00000
182012019.10.07 12:01buy91031.041.096500.000000.00000
182022019.10.07 12:01close by91010.521.096500.000000.0000069.781084071.64
182032019.10.07 12:01close by91030.001.096500.000000.000000.001084071.64
182042019.10.07 12:01buy91040.521.096500.000000.00000
182052019.10.07 12:01close by91000.261.096500.000000.00000-39.261084032.38
182062019.10.07 12:01close by91040.001.096500.000000.000000.001084032.38
182072019.10.07 12:01buy91050.261.096500.000000.00000
182082019.10.07 12:01close by90990.261.096500.000000.00000-94.641083937.74
182092019.10.07 12:01close by91050.001.096500.000000.000000.001083937.74
182102019.10.07 14:13close91020.341.098870.000000.0000078.201084015.94
182112019.10.07 14:19sell91060.101.098360.000000.00000
182122019.10.08 03:32buy91070.101.096990.000000.00000
182132019.10.08 03:32close91060.101.096990.000000.0000012.961084028.90
182142019.10.08 05:39close91070.101.097570.000000.000005.101084034.00
182152019.10.08 05:39sell91080.101.097570.000000.00000
182162019.10.08 16:45buy91090.101.097750.000000.00000
182172019.10.08 16:45close91080.101.097750.000000.00000-2.501084031.50
182182019.10.08 18:30buy91100.101.095010.000000.00000
182192019.10.09 11:17close91100.101.098070.000000.0000029.491084060.99
182202019.10.09 11:17close91090.101.098070.000000.000002.091084063.08
182212019.10.09 11:17sell91110.101.098070.000000.00000
182222019.10.09 23:57buy91120.101.097060.000000.00000
182232019.10.09 23:57close91110.101.097060.000000.000009.401084072.48
182242019.10.10 02:32close91120.101.098630.000000.0000013.771084086.25
182252019.10.10 02:32sell91130.101.098630.000000.00000
182262019.10.10 10:52sell91140.101.101190.000000.00000
182272019.10.11 14:49sell91150.201.105050.000000.00000
182282019.10.14 18:20buy91160.131.101910.000000.00000
182292019.10.14 18:20buy91170.401.101910.000000.00000
182302019.10.14 18:20close by91150.201.101910.000000.0000061.321084147.57
182312019.10.14 18:20close by91170.001.101910.000000.000000.001084147.57
182322019.10.14 18:20buy91180.201.101910.000000.00000
182332019.10.14 18:20close by91140.101.101910.000000.00000-7.981084139.59
182342019.10.14 18:20close by91180.001.101910.000000.000000.001084139.59
182352019.10.14 18:20buy91190.101.101910.000000.00000
182362019.10.14 18:20close by91130.101.101910.000000.00000-33.581084106.01
182372019.10.14 18:20close by91190.001.101910.000000.000000.001084106.01
182382019.10.14 21:39close91160.131.103120.000000.0000014.821084120.83
182392019.10.14 21:39sell91200.131.103120.000000.00000
182402019.10.15 10:30buy91210.131.102120.000000.00000
182412019.10.15 10:30close91200.131.102120.000000.0000012.041084132.87
182422019.10.15 15:31buy91220.131.100060.000000.00000
182432019.10.15 17:48close91220.131.103570.000000.0000044.721084177.59
182442019.10.15 17:48close91210.131.103570.000000.0000017.941084195.53
182452019.10.15 18:21sell91230.101.103500.000000.00000
182462019.10.16 05:43buy91240.101.102650.000000.00000
182472019.10.16 05:43close91230.101.102650.000000.000007.761084203.29
182482019.10.16 09:15close91240.101.105320.000000.0000026.001084229.29
182492019.10.16 09:57sell91250.101.104410.000000.00000
182502019.10.16 12:20buy91260.101.102490.000000.00000
182512019.10.16 12:20close91250.101.102490.000000.0000018.501084247.79
182522019.10.16 15:31close91260.101.104230.000000.0000016.701084264.49
182532019.10.16 15:31sell91270.101.104120.000000.00000
182542019.10.16 19:31sell91280.101.107910.000000.00000
182552019.10.17 13:03sell91290.201.111250.000000.00000
182562019.10.18 13:47sell91300.261.113370.000000.00000
182572019.10.18 20:15sell91310.331.115900.000000.00000
182582019.10.22 10:50buy91320.191.114520.000000.00000
182592019.10.22 10:50buy91330.991.114520.000000.00000
182602019.10.22 10:50close by91310.331.114520.000000.0000042.971084307.45
182612019.10.22 10:50close by91330.001.114520.000000.000000.001084307.45
182622019.10.22 10:50buy91340.661.114520.000000.00000
182632019.10.22 10:50close by91300.261.114520.000000.00000-31.931084275.52
182642019.10.22 10:50close by91340.001.114520.000000.000000.001084275.52
182652019.10.22 10:50buy91350.401.114520.000000.00000
182662019.10.22 10:50close by91290.201.114520.000000.00000-67.041084208.48
182672019.10.22 10:50close by91350.001.114520.000000.000000.001084208.48
182682019.10.22 10:50buy91360.201.114520.000000.00000
182692019.10.22 10:50close by91280.101.114520.000000.00000-67.041084141.44
182702019.10.22 10:50close by91360.001.114520.000000.000000.001084141.44
182712019.10.22 10:50buy91370.101.114520.000000.00000
182722019.10.22 10:50close by91270.101.114520.000000.00000-104.941084036.50
182732019.10.22 10:50close by91370.001.114520.000000.000000.001084036.50
182742019.10.22 21:17close91320.191.114780.000000.000003.611084040.11
182752019.10.22 21:17sell91380.191.114780.000000.00000
182762019.10.22 21:28close91380.191.112920.000000.0000034.011084074.12
182772019.10.22 21:28buy91390.101.112920.000000.00000
182782019.10.24 04:30close91390.101.113450.000000.000002.961084077.08
182792019.10.24 04:30sell91400.101.113450.000000.00000
182802019.10.24 08:59buy91410.101.113270.000000.00000
182812019.10.24 08:59close91400.101.113270.000000.000001.101084078.18
182822019.10.24 10:17close91410.101.115800.000000.0000024.601084102.78
182832019.10.24 10:31sell91420.101.114580.000000.00000
182842019.10.24 11:28buy91430.101.112680.000000.00000
182852019.10.24 11:28close91420.101.112680.000000.0000018.301084121.08
182862019.10.24 15:53close91430.101.113830.000000.0000010.801084131.88
182872019.10.24 15:53sell91440.101.113830.000000.00000
182882019.10.24 16:49close91440.101.111950.000000.0000018.101084149.98
182892019.10.24 16:49buy91450.101.111950.000000.00000
182902019.10.24 18:30buy91460.101.109690.000000.00000
182912019.10.25 12:20close91460.101.112240.000000.0000024.391084174.37
182922019.10.25 12:20close91450.101.112240.000000.000001.791084176.16
182932019.10.25 12:20sell91470.101.112240.000000.00000
182942019.10.25 15:21buy91480.101.110560.000000.00000
182952019.10.25 15:21close91470.101.110560.000000.0000016.101084192.26
182962019.10.25 18:18buy91490.101.108320.000000.00000
182972019.10.28 20:18close91490.101.110000.000000.0000015.691084207.95
182982019.10.28 20:18close91480.101.110000.000000.00000-6.711084201.24
182992019.10.28 20:18sell91500.101.110000.000000.00000
183002019.10.29 03:01buy91510.101.109780.000000.00000
183012019.10.29 03:01close91500.101.109780.000000.000001.461084202.70
183022019.10.29 13:04buy91520.101.107600.000000.00000
183032019.10.29 16:42close91520.101.109560.000000.0000018.901084221.60
183042019.10.29 16:42close91510.101.109560.000000.00000-2.901084218.70
183052019.10.29 16:42sell91530.101.109560.000000.00000
183062019.10.30 10:46sell91540.101.111710.000000.00000
183072019.10.30 21:39close91540.101.108670.000000.0000029.701084248.40
183082019.10.30 21:39close91530.101.108670.000000.000008.161084256.56
183092019.10.30 21:46buy91550.101.110410.000000.00000
183102019.10.30 22:01close91550.101.113110.000000.0000026.301084282.86
183112019.10.30 22:02sell91560.101.112900.000000.00000
183122019.10.31 03:20sell91570.101.115770.000000.00000
183132019.11.01 13:45buy91580.101.114400.000000.00000
183142019.11.01 13:45close91570.101.114400.000000.0000012.961084295.82
183152019.11.01 13:45close91560.101.114400.000000.00000-15.861084279.96
183162019.11.01 17:00close91580.101.116710.000000.0000022.401084302.36
183172019.11.01 17:03sell91590.101.116110.000000.00000
183182019.11.04 15:08buy91600.101.115520.000000.00000
183192019.11.04 15:08close91590.101.115520.000000.000005.161084307.52
183202019.11.04 21:03buy91610.101.113450.000000.00000
183212019.11.05 14:47buy91620.201.110830.000000.00000
183222019.11.05 17:15buy91630.261.107980.000000.00000
183232019.11.07 05:44buy91640.331.105930.000000.00000
183242019.11.07 12:58sell91650.991.108970.000000.00000
183252019.11.07 12:58close by91640.331.108970.000000.0000098.011084405.53
183262019.11.07 12:58close by91650.001.108970.000000.000000.001084405.53
183272019.11.07 12:58sell91660.661.108970.000000.00000
183282019.11.07 12:58close by91630.261.108970.000000.0000019.661084425.19
183292019.11.07 12:58close by91660.001.108970.000000.000000.001084425.19
183302019.11.07 12:58sell91670.401.108970.000000.00000
183312019.11.07 12:58close by91620.201.108970.000000.00000-41.881084383.31
183322019.11.07 12:58close by91670.001.108970.000000.000000.001084383.31
183332019.11.07 12:58sell91680.201.108970.000000.00000
183342019.11.07 12:58close by91610.101.108970.000000.00000-47.551084335.76
183352019.11.07 12:58close by91680.001.108970.000000.000000.001084335.76
183362019.11.07 12:58sell91690.101.108970.000000.00000
183372019.11.07 12:58close by91600.101.108970.000000.00000-68.251084267.51
183382019.11.07 12:58close by91690.001.108970.000000.000000.001084267.51
183392019.11.07 12:58sell91700.191.108970.000000.00000
183402019.11.07 14:48buy91710.191.107180.000000.00000
183412019.11.07 14:48close91700.191.107180.000000.0000032.681084300.19
183422019.11.07 18:09buy91720.191.104730.000000.00000
183432019.11.08 17:04buy91730.381.102290.000000.00000
183442019.11.12 02:06sell91740.761.103700.000000.00000
183452019.11.12 02:06close by91730.381.103700.000000.0000047.801084347.99
183462019.11.12 02:06close by91740.001.103700.000000.000000.001084347.99
183472019.11.12 02:06sell91750.381.103700.000000.00000
183482019.11.12 02:06close by91720.191.103700.000000.00000-23.241084324.76
183492019.11.12 02:06close by91750.001.103700.000000.000000.001084324.76
183502019.11.12 02:06sell91760.191.103700.000000.00000
183512019.11.12 02:06close by91710.191.103700.000000.00000-69.791084254.97
183522019.11.12 02:06close by91760.001.103700.000000.000000.001084254.97
183532019.11.12 02:06sell91770.251.103700.000000.00000
183542019.11.12 03:30buy91780.251.103080.000000.00000
183552019.11.12 03:30close91770.251.103080.000000.0000013.751084268.72
183562019.11.12 08:30close91780.251.103700.000000.0000013.751084282.47
183572019.11.12 08:30sell91790.251.103700.000000.00000
183582019.11.12 09:34buy91800.251.102790.000000.00000
183592019.11.12 09:34close91790.251.102790.000000.0000021.001084303.47
183602019.11.12 21:02buy91810.251.100610.000000.00000
183612019.11.14 10:47close91810.251.101220.000000.000009.401084312.87
183622019.11.14 10:47close91800.251.101220.000000.00000-45.101084267.77
183632019.11.14 10:47sell91820.251.101220.000000.00000
183642019.11.14 13:28buy91830.251.099210.000000.00000
183652019.11.14 13:28close91820.251.099210.000000.0000048.501084316.27
183662019.11.14 18:43close91830.251.101430.000000.0000053.751084370.02
183672019.11.14 19:04sell91840.101.101380.000000.00000
183682019.11.15 14:48sell91850.101.103490.000000.00000
183692019.11.18 02:05sell91860.201.105530.000000.00000
183702019.11.18 18:34sell91870.261.108310.000000.00000
183712019.11.20 11:02buy91880.161.106080.000000.00000
183722019.11.20 11:02buy91890.661.106080.000000.00000
183732019.11.20 11:02close by91870.261.106080.000000.0000055.951084425.97
183742019.11.20 11:02close by91890.001.106080.000000.000000.001084425.97
183752019.11.20 11:02buy91900.401.106080.000000.00000
183762019.11.20 11:02close by91860.201.106080.000000.00000-12.561084413.41
183772019.11.20 11:02close by91900.001.106080.000000.000000.001084413.41
183782019.11.20 11:02buy91910.201.106080.000000.00000
183792019.11.20 11:02close by91850.101.106080.000000.00000-26.721084386.69
183802019.11.20 11:02close by91910.001.106080.000000.000000.001084386.69
183812019.11.20 11:02buy91920.101.106080.000000.00000
183822019.11.20 11:02close by91840.101.106080.000000.00000-47.861084338.83
183832019.11.20 11:02close by91920.001.106080.000000.000000.001084338.83
183842019.11.20 17:18close91880.161.107430.000000.0000020.481084359.31
183852019.11.20 17:18sell91930.161.107430.000000.00000
183862019.11.21 18:29buy91940.161.106660.000000.00000
183872019.11.21 18:29close91930.161.106660.000000.0000011.011084370.32
183882019.11.22 09:22close91940.161.107000.000000.000003.661084373.98
183892019.11.22 09:22sell91950.161.107000.000000.00000
183902019.11.22 10:14buy91960.161.106060.000000.00000
183912019.11.22 10:14close91950.161.106060.000000.0000013.921084387.90
183922019.11.22 10:18close91960.161.107070.000000.0000015.041084402.94
183932019.11.22 10:18sell91970.161.107070.000000.00000
183942019.11.22 11:02buy91980.161.106030.000000.00000
183952019.11.22 11:02close91970.161.106030.000000.0000015.521084418.46
183962019.11.22 18:35buy91990.161.103050.000000.00000
183972019.11.25 16:22buy92000.321.100880.000000.00000
183982019.11.28 10:07sell92010.641.101020.000000.00000
183992019.11.28 10:07close by92000.321.101020.000000.00000-4.321084414.14
184002019.11.28 10:07close by92010.001.101020.000000.000000.001084414.14
184012019.11.28 10:07sell92020.321.101020.000000.00000
184022019.11.28 10:07close by91990.161.101020.000000.00000-37.541084376.61
184032019.11.28 10:07close by92020.001.101020.000000.000000.001084376.61
184042019.11.28 10:07sell92030.161.101020.000000.00000
184052019.11.28 10:07close by91980.161.101020.000000.00000-85.221084291.39
184062019.11.28 10:07close by92030.001.101020.000000.000000.001084291.39
184072019.11.28 10:07sell92040.211.101020.000000.00000
184082019.11.28 13:28buy92050.211.100560.000000.00000
184092019.11.28 13:28close92040.211.100560.000000.000008.191084299.58
184102019.11.28 22:38close92050.211.101010.000000.000007.981084307.56
184112019.11.28 22:38sell92060.211.101010.000000.00000
184122019.11.29 10:18buy92070.211.100840.000000.00000
184132019.11.29 10:18close92060.211.100840.000000.000002.021084309.58
184142019.11.29 15:30buy92080.211.098840.000000.00000
184152019.11.29 17:56close92080.211.102260.000000.0000070.351084379.93
184162019.11.29 17:56close92070.211.102260.000000.0000028.351084408.28
184172019.11.29 18:04sell92090.101.101720.000000.00000
184182019.12.02 14:29buy92100.101.100800.000000.00000
184192019.12.02 14:29close92090.101.100800.000000.000008.461084416.74
184202019.12.02 15:55close92100.101.103530.000000.0000026.601084443.34
184212019.12.02 18:15sell92110.101.108220.000000.00000
184222019.12.04 16:33sell92120.101.110370.000000.00000
184232019.12.04 18:52close92120.101.107210.000000.0000030.901084474.24
184242019.12.04 18:52close92110.101.107210.000000.000009.321084483.56
184252019.12.05 03:53sell92130.101.108440.000000.00000
184262019.12.05 19:37sell92140.101.110540.000000.00000
184272019.12.06 13:48buy92150.101.109230.000000.00000
184282019.12.06 13:48close92140.101.109230.000000.0000012.361084495.92
184292019.12.06 13:48close92130.101.109230.000000.00000-8.641084487.28
184302019.12.06 17:15buy92160.101.106310.000000.00000
184312019.12.10 10:32close92160.101.107210.000000.000007.481084494.76
184322019.12.10 10:32close92150.101.107210.000000.00000-21.721084473.04
184332019.12.10 10:32sell92170.101.107210.000000.00000
184342019.12.11 15:04buy92180.101.107600.000000.00000
184352019.12.11 15:04close92170.101.107600.000000.00000-4.641084468.40
184362019.12.11 15:55close92180.101.108810.000000.0000011.401084479.80
184372019.12.11 15:55sell92190.101.108810.000000.00000
184382019.12.11 22:34sell92200.101.113490.000000.00000
184392019.12.13 01:03sell92210.201.118490.000000.00000
184402019.12.13 17:11close92210.201.113890.000000.0000090.601084570.40
184412019.12.13 17:11close92200.101.113890.000000.00000-4.861084565.54
184422019.12.13 17:11close92190.101.113890.000000.00000-51.661084513.88
184432019.12.13 18:07buy92220.101.113320.000000.00000
184442019.12.16 07:56close92220.101.113560.000000.000001.291084515.17
184452019.12.16 07:56sell92230.101.113560.000000.00000
184462019.12.16 11:01buy92240.101.112770.000000.00000
184472019.12.16 11:01close92230.101.112770.000000.000007.201084522.37
184482019.12.16 15:58close92240.101.115260.000000.0000024.201084546.57
184492019.12.16 16:00sell92250.101.115240.000000.00000
184502019.12.16 17:56buy92260.101.113840.000000.00000
184512019.12.16 17:56close92250.101.113840.000000.0000013.301084559.87
184522019.12.17 00:01close92260.101.114610.000000.000006.591084566.46
184532019.12.17 00:01sell92270.101.114610.000000.00000
184542019.12.17 01:22buy92280.101.114060.000000.00000
184552019.12.17 01:22close92270.101.114060.000000.000004.801084571.26
184562019.12.17 05:16close92280.101.114620.000000.000004.901084576.16
184572019.12.17 05:16sell92290.101.114620.000000.00000
184582019.12.17 10:57buy92300.101.113640.000000.00000
184592019.12.17 10:57close92290.101.113640.000000.000009.101084585.26
184602019.12.17 12:15close92300.101.115350.000000.0000016.401084601.66
184612019.12.17 12:15sell92310.101.115350.000000.00000
184622019.12.18 04:07buy92320.101.114180.000000.00000
184632019.12.18 04:07close92310.101.114180.000000.0000010.961084612.62
184642019.12.18 15:40buy92330.101.111530.000000.00000
184652019.12.19 12:19close92330.101.113480.000000.0000017.571084630.19
184662019.12.19 12:19close92320.101.113480.000000.00000-8.931084621.26
184672019.12.19 12:19sell92340.101.113480.000000.00000
184682019.12.19 14:36buy92350.101.112300.000000.00000
184692019.12.19 14:36close92340.101.112300.000000.0000011.101084632.36
184702019.12.20 14:09buy92360.101.109670.000000.00000
184712019.12.20 18:42buy92370.201.107640.000000.00000
184722019.12.24 18:08sell92380.401.108920.000000.00000
184732019.12.24 18:08close by92370.201.108920.000000.0000022.561084654.92
184742019.12.24 18:08close by92380.001.108920.000000.000000.001084654.92
184752019.12.24 18:08sell92390.201.108920.000000.00000
184762019.12.24 18:08close by92360.101.108920.000000.00000-9.021084645.90
184772019.12.24 18:08close by92390.001.108920.000000.000000.001084645.90
184782019.12.24 18:08sell92400.101.108920.000000.00000
184792019.12.24 18:08close by92350.101.108920.000000.00000-35.731084610.17
184802019.12.24 18:08close by92400.001.108920.000000.000000.001084610.17
184812019.12.24 18:08sell92410.131.108920.000000.00000
184822019.12.25 03:16buy92420.131.108650.000000.00000
184832019.12.25 03:16close92410.131.108650.000000.000002.551084612.72
184842019.12.26 00:51close92420.131.109130.000000.000003.731084616.45
184852019.12.26 00:51sell92430.131.109130.000000.00000
184862019.12.26 12:19buy92440.131.108600.000000.00000
184872019.12.26 12:19close92430.131.108600.000000.000005.981084622.43
184882019.12.26 15:45close92440.131.109790.000000.0000014.561084636.99
184892019.12.26 15:45sell92450.131.109790.000000.00000
184902019.12.27 09:20sell92460.131.112330.000000.00000
184912019.12.27 13:02sell92470.261.114750.000000.00000
184922019.12.27 17:54sell92480.341.117130.000000.00000
184932019.12.30 04:13sell92490.431.119450.000000.00000
184942019.12.31 13:31sell92500.511.121990.000000.00000
184952020.01.02 07:30buy92510.301.120250.000000.00000
184962020.01.02 07:30buy92521.801.120250.000000.00000
184972020.01.02 07:30close by92500.511.120250.000000.0000084.351084721.34
184982020.01.02 07:30close by92520.001.120250.000000.000000.001084721.34
184992020.01.02 07:30buy92531.291.120250.000000.00000
185002020.01.02 07:30close by92490.431.120250.000000.00000-38.271084683.07
185012020.01.02 07:30close by92530.001.120250.000000.000000.001084683.07
185022020.01.02 07:30buy92540.861.120250.000000.00000
185032020.01.02 07:30close by92480.341.120250.000000.00000-109.281084573.80
185042020.01.02 07:30close by92540.001.120250.000000.000000.001084573.80
185052020.01.02 07:30buy92550.521.120250.000000.00000
185062020.01.02 07:30close by92470.261.120250.000000.00000-145.441084428.35
185072020.01.02 07:30close by92550.001.120250.000000.000000.001084428.35
185082020.01.02 07:30buy92560.261.120250.000000.00000
185092020.01.02 07:30close by92460.131.120250.000000.00000-104.181084324.17
185102020.01.02 07:30close by92560.001.120250.000000.000000.001084324.17
185112020.01.02 07:30buy92570.131.120250.000000.00000
185122020.01.02 07:30close by92450.131.120250.000000.00000-137.251084186.92
185132020.01.02 07:30close by92570.001.120250.000000.000000.001084186.92
185142020.01.02 17:13buy92580.301.117640.000000.00000
185152020.01.03 10:17buy92590.601.115610.000000.00000
185162020.01.03 12:34buy92600.801.113470.000000.00000
185172020.01.06 11:39close92600.801.118490.000000.00000392.721084579.64
185182020.01.06 11:39close92590.601.118490.000000.00000166.141084745.78
185192020.01.06 11:39close92580.301.118490.000000.0000020.941084766.72
185202020.01.06 11:39close92510.301.118490.000000.00000-57.361084709.36
185212020.01.06 12:31sell92610.101.119490.000000.00000
185222020.01.07 10:09buy92620.101.117730.000000.00000
185232020.01.07 10:09close92610.101.117730.000000.0000016.861084726.22
185242020.01.07 17:52buy92630.101.113930.000000.00000
185252020.01.08 15:20buy92640.201.111770.000000.00000
185262020.01.10 11:36buy92650.261.109570.000000.00000
185272020.01.10 18:16sell92660.661.111400.000000.00000
185282020.01.10 18:16close by92650.261.111400.000000.0000045.761084771.98
185292020.01.10 18:16close by92660.001.111400.000000.000000.001084771.98
185302020.01.10 18:16sell92670.401.111400.000000.00000
185312020.01.10 18:16close by92640.201.111400.000000.00000-12.081084759.90
185322020.01.10 18:16close by92670.001.111400.000000.000000.001084759.90
185332020.01.10 18:16sell92680.201.111400.000000.00000
185342020.01.10 18:16close by92630.101.111400.000000.00000-28.051084731.85
185352020.01.10 18:16close by92680.001.111400.000000.000000.001084731.85
185362020.01.10 18:16sell92690.101.111400.000000.00000
185372020.01.10 18:16close by92620.101.111400.000000.00000-66.051084665.80
185382020.01.10 18:16close by92690.001.111400.000000.000000.001084665.80
185392020.01.10 18:16sell92700.161.111400.000000.00000
185402020.01.13 18:42sell92710.161.113800.000000.00000
185412020.01.14 14:46buy92720.161.112250.000000.00000
185422020.01.14 14:46close92710.161.112250.000000.0000023.621084689.41
185432020.01.14 14:46close92700.161.112250.000000.00000-14.851084674.56
185442020.01.14 19:18close92720.161.113230.000000.0000014.561084689.12
185452020.01.14 19:18sell92730.161.113230.000000.00000
185462020.01.15 10:38buy92740.161.112490.000000.00000
185472020.01.15 10:38close92730.161.112490.000000.0000010.661084699.78
185482020.01.15 13:09close92740.161.115340.000000.0000044.481084744.26
185492020.01.15 13:39sell92750.101.114570.000000.00000
185502020.01.16 15:16sell92760.101.116650.000000.00000
185512020.01.16 17:19close92760.101.113220.000000.0000033.601084777.86
185522020.01.16 17:19close92750.101.113220.000000.0000012.681084790.54
185532020.01.16 17:55buy92770.101.113650.000000.00000
185542020.01.17 13:33buy92780.101.111150.000000.00000
185552020.01.17 18:06buy92790.201.109140.000000.00000
185562020.01.21 12:51sell92800.401.110260.000000.00000
185572020.01.21 12:51close by92790.201.110260.000000.0000019.361084809.90
185582020.01.21 12:51close by92800.001.110260.000000.000000.001084809.90
185592020.01.21 12:51sell92810.201.110260.000000.00000
185602020.01.21 12:51close by92780.101.110260.000000.00000-10.421084799.48
185612020.01.21 12:51close by92810.001.110260.000000.000000.001084799.48
185622020.01.21 12:51sell92820.101.110260.000000.00000
185632020.01.21 12:51close by92770.101.110260.000000.00000-35.831084763.65
185642020.01.21 12:51close by92820.001.110260.000000.000000.001084763.65
185652020.01.21 12:51sell92830.131.110260.000000.00000
185662020.01.21 17:24buy92840.131.109880.000000.00000
185672020.01.21 17:24close92830.131.109880.000000.000004.031084767.68
185682020.01.22 04:45buy92850.131.107870.000000.00000
185692020.01.22 16:06close92850.131.109340.000000.0000018.201084785.88
185702020.01.22 16:06close92840.131.109340.000000.00000-8.461084777.42
185712020.01.22 16:06sell92860.131.109340.000000.00000
185722020.01.22 16:57buy92870.131.107800.000000.00000
185732020.01.22 16:57close92860.131.107800.000000.0000019.111084796.53
185742020.01.22 23:00close92870.131.109260.000000.0000018.071084814.60
185752020.01.22 23:00sell92880.131.109260.000000.00000
185762020.01.23 03:10buy92890.131.108910.000000.00000
185772020.01.23 03:10close92880.131.108910.000000.000003.481084818.08
185782020.01.23 09:29close92890.131.108970.000000.00000-0.131084817.95
185792020.01.23 09:29sell92900.131.108970.000000.00000
185802020.01.23 11:25buy92910.131.108080.000000.00000
185812020.01.23 11:25close92900.131.108080.000000.0000010.661084828.61
185822020.01.23 12:58close92910.131.109000.000000.0000011.051084839.66
185832020.01.23 12:58sell92920.131.109000.000000.00000
185842020.01.23 15:50buy92930.131.108140.000000.00000
185852020.01.23 15:50close92920.131.108140.000000.0000010.271084849.93
185862020.01.24 02:36buy92940.131.105260.000000.00000
185872020.01.24 13:39buy92950.261.103130.000000.00000
185882020.01.28 14:45buy92960.341.100590.000000.00000
185892020.01.29 02:47sell92970.861.102540.000000.00000
185902020.01.29 02:47close by92960.341.102540.000000.0000062.531084912.46
185912020.01.29 02:47close by92970.001.102540.000000.000000.001084912.46
185922020.01.29 02:47sell92980.521.102540.000000.00000
185932020.01.29 02:47close by92950.261.102540.000000.00000-20.361084892.10
185942020.01.29 02:47close by92980.001.102540.000000.000000.001084892.10
185952020.01.29 02:47sell92990.261.102540.000000.00000
185962020.01.29 02:47close by92940.131.102540.000000.00000-37.871084854.23
185972020.01.29 02:47close by92990.001.102540.000000.000000.001084854.23
185982020.01.29 02:47sell93000.131.102540.000000.00000
185992020.01.29 02:47close by92930.131.102540.000000.00000-75.841084778.39
186002020.01.29 02:47close by93000.001.102540.000000.000000.001084778.39
186012020.01.29 02:47sell93010.211.102540.000000.00000
186022020.01.29 04:36buy93020.211.101610.000000.00000
186032020.01.29 04:36close93010.211.101610.000000.0000018.061084796.45
186042020.01.29 16:01buy93030.211.099550.000000.00000
186052020.01.30 01:25close93030.211.101590.000000.0000038.791084835.23
186062020.01.30 01:25close93020.211.101590.000000.00000-4.471084830.76
186072020.01.30 01:25sell93040.211.101590.000000.00000
186082020.01.30 08:58buy93050.211.101050.000000.00000
186092020.01.30 08:58close93040.211.101050.000000.000009.871084840.63
186102020.01.30 10:37close93050.211.101750.000000.0000013.231084853.86
186112020.01.30 10:37sell93060.211.101750.000000.00000
186122020.01.31 15:29sell93070.211.104900.000000.00000
186132020.01.31 18:16sell93080.421.107730.000000.00000
186142020.02.03 17:16buy93090.281.104850.000000.00000
186152020.02.03 17:16buy93100.841.104850.000000.00000
186162020.02.03 17:16close by93080.421.104850.000000.00000117.851084971.71
186172020.02.03 17:16close by93100.001.104850.000000.000000.001084971.71
186182020.02.03 17:16buy93110.421.104850.000000.00000
186192020.02.03 17:16close by93070.211.104850.000000.00000-0.501084971.21
186202020.02.03 17:16close by93110.001.104850.000000.000000.001084971.21
186212020.02.03 17:16buy93120.211.104850.000000.00000
186222020.02.03 17:16close by93060.211.104850.000000.00000-66.741084904.47
186232020.02.03 17:16close by93120.001.104850.000000.000000.001084904.47
186242020.02.04 03:49close93090.281.106260.000000.0000036.371084940.84
186252020.02.04 03:49sell93130.281.106260.000000.00000
186262020.02.04 04:46buy93140.281.105720.000000.00000
186272020.02.04 04:46close93130.281.105720.000000.0000013.161084954.00
186282020.02.04 07:34close93140.281.106230.000000.0000012.321084966.32
186292020.02.04 07:34sell93150.281.106230.000000.00000
186302020.02.04 09:21buy93160.281.105540.000000.00000
186312020.02.04 09:21close93150.281.105540.000000.0000017.361084983.68
186322020.02.04 18:34buy93170.281.103440.000000.00000
186332020.02.05 15:45buy93180.561.100940.000000.00000
186342020.02.06 18:00buy93190.741.097790.000000.00000
186352020.02.07 12:00buy93200.931.095500.000000.00000
186362020.02.10 17:00buy93211.111.092810.000000.00000
186372020.02.11 15:53buy93221.301.090130.000000.00000
186382020.02.12 21:22buy93231.481.086860.000000.00000
186392020.02.13 17:36buy93241.671.084110.000000.00000
186402020.02.18 15:30buy93251.851.081290.000000.00000
186412020.02.20 02:18sell932610.201.081400.000000.00000
186422020.02.20 02:18close by93251.851.081400.000000.00000-22.941084960.74
186432020.02.20 02:18close by93260.001.081400.000000.000000.001084960.74
186442020.02.20 02:18sell93278.351.081400.000000.00000
186452020.02.20 02:18close by93241.671.081400.000000.00000-512.191084448.55
186462020.02.20 02:18close by93270.001.081400.000000.000000.001084448.55
186472020.02.20 02:18sell93286.681.081400.000000.00000
186482020.02.20 02:18close by93231.481.081400.000000.00000-879.121083569.43
186492020.02.20 02:18close by93280.001.081400.000000.000000.001083569.43
186502020.02.20 02:18sell93295.201.081400.000000.00000
186512020.02.20 02:18close by93221.301.081400.000000.00000-1202.631082366.80
186522020.02.20 02:18close by93290.001.081400.000000.000000.001082366.80
186532020.02.20 02:18sell93303.901.081400.000000.00000
186542020.02.20 02:18close by93211.111.081400.000000.00000-1328.891081037.91
186552020.02.20 02:18close by93300.001.081400.000000.000000.001081037.91
186562020.02.20 02:18sell93312.791.081400.000000.00000
186572020.02.20 02:18close by93200.931.081400.000000.00000-1367.381079670.53
186582020.02.20 02:18close by93310.001.081400.000000.000000.001079670.53
186592020.02.20 02:18sell93321.861.081400.000000.00000
186602020.02.20 02:18close by93190.741.081400.000000.00000-1260.521078410.02
186612020.02.20 02:18close by93320.001.081400.000000.000000.001078410.02
186622020.02.20 02:18sell93331.121.081400.000000.00000
186632020.02.20 02:18close by93180.561.081400.000000.00000-1137.191077272.83
186642020.02.20 02:18close by93330.001.081400.000000.000000.001077272.83
186652020.02.20 02:18sell93340.561.081400.000000.00000
186662020.02.20 02:18close by93170.281.081400.000000.00000-639.741076633.08
186672020.02.20 02:18close by93340.001.081400.000000.000000.001076633.08
186682020.02.20 02:18sell93350.281.081400.000000.00000
186692020.02.20 02:18close by93160.281.081400.000000.00000-698.541075934.54
186702020.02.20 02:18close by93350.001.081400.000000.000000.001075934.54
186712020.02.20 02:18sell93361.021.081400.000000.00000
186722020.02.20 03:35buy93371.021.080470.000000.00000
186732020.02.20 03:35close93361.021.080470.000000.0000087.721076022.26
186742020.02.20 23:55buy93381.021.078370.000000.00000
186752020.02.21 10:32close93381.021.081890.000000.00000347.721076369.98
186762020.02.21 10:32close93371.021.081890.000000.00000133.521076503.49
186772020.02.21 11:39sell93390.101.081430.000000.00000
186782020.02.21 17:55sell93400.101.085120.000000.00000
186792020.02.24 09:08close93400.101.080660.000000.0000043.861076547.35
186802020.02.24 09:08close93390.101.080660.000000.000006.961076554.31
186812020.02.24 10:13sell93410.101.082560.000000.00000
186822020.02.24 17:46sell93420.101.085380.000000.00000
186832020.02.25 13:30buy93430.101.083260.000000.00000
186842020.02.25 13:30close93420.101.083260.000000.0000020.461076574.77
186852020.02.25 13:30close93410.101.083260.000000.00000-7.741076567.03
186862020.02.25 17:37close93430.101.084660.000000.0000013.301076580.33
186872020.02.25 17:37sell93440.101.084660.000000.00000
186882020.02.25 18:47sell93450.101.087400.000000.00000
186892020.02.26 14:14sell93460.201.089470.000000.00000
186902020.02.26 17:28close93460.201.086980.000000.0000048.401076628.73
186912020.02.26 17:28close93450.101.086980.000000.000003.461076632.19
186922020.02.26 17:28close93440.101.086980.000000.00000-23.941076608.25
186932020.02.26 21:41sell93470.101.089730.000000.00000
186942020.02.27 11:06sell93480.101.093970.000000.00000
186952020.02.27 15:33sell93490.201.096330.000000.00000
186962020.02.27 17:20sell93500.261.098920.000000.00000
186972020.02.28 10:32sell93510.331.101470.000000.00000
186982020.02.28 16:44close93510.331.095450.000000.00000196.351076804.60
186992020.02.28 16:44close93500.261.095450.000000.0000088.301076892.90
187002020.02.28 16:44close93490.201.095450.000000.0000016.121076909.02
187012020.02.28 16:44close93480.101.095450.000000.00000-15.541076893.48
187022020.02.28 16:44close93470.101.095450.000000.00000-58.061076835.42
187032020.02.28 18:56sell93520.101.100400.000000.00000
187042020.02.28 22:01sell93530.101.102630.000000.00000
187052020.03.02 01:02sell93540.201.105910.000000.00000
187062020.03.02 10:52sell93550.261.108450.000000.00000
187072020.03.02 13:51sell93560.331.110750.000000.00000
187082020.03.02 15:45sell93570.391.113560.000000.00000
187092020.03.02 19:30sell93580.461.117220.000000.00000
187102020.03.04 15:03buy93590.261.112110.000000.00000
187112020.03.04 15:03buy93601.841.112110.000000.00000
187122020.03.04 15:03close by93580.461.112110.000000.00000231.471077066.89
187132020.03.04 15:03close by93600.001.112110.000000.000000.001077066.89
187142020.03.04 15:03buy93611.381.112110.000000.00000
187152020.03.04 15:03close by93570.391.112110.000000.0000053.511077120.40
187162020.03.04 15:03close by93610.001.112110.000000.000000.001077120.40
187172020.03.04 15:03buy93620.991.112110.000000.00000
187182020.03.04 15:03close by93560.331.112110.000000.00000-47.451077072.95
187192020.03.04 15:03close by93620.001.112110.000000.000000.001077072.95
187202020.03.04 15:03buy93630.661.112110.000000.00000
187212020.03.04 15:03close by93550.261.112110.000000.00000-97.191076975.76
187222020.03.04 15:03close by93630.001.112110.000000.000000.001076975.76
187232020.03.04 15:03buy93640.401.112110.000000.00000
187242020.03.04 15:03close by93540.201.112110.000000.00000-125.561076850.20
187252020.03.04 15:03close by93640.001.112110.000000.000000.001076850.20
187262020.03.04 15:03buy93650.201.112110.000000.00000
187272020.03.04 15:03close by93530.101.112110.000000.00000-95.621076754.58
187282020.03.04 15:03close by93650.001.112110.000000.000000.001076754.58
187292020.03.04 15:03buy93660.101.112110.000000.00000
187302020.03.04 15:03close by93520.101.112110.000000.00000-117.921076636.66
187312020.03.04 15:03close by93660.001.112110.000000.000000.001076636.66
187322020.03.04 18:02close93590.261.114180.000000.0000052.001076688.66
187332020.03.04 21:57sell93670.101.114120.000000.00000
187342020.03.05 07:58buy93680.101.113430.000000.00000
187352020.03.05 07:58close93670.101.113430.000000.000006.081076694.74
187362020.03.05 11:29close93680.101.115840.000000.0000023.401076718.14
187372020.03.05 12:37sell93690.101.117210.000000.00000
187382020.03.05 14:18sell93700.101.119570.000000.00000
187392020.03.05 22:31sell93710.201.121970.000000.00000
187402020.03.06 03:57sell93720.261.124030.000000.00000
187412020.03.06 11:30sell93730.331.127270.000000.00000
187422020.03.06 12:37sell93740.391.130930.000000.00000
187432020.03.06 16:28sell93750.461.134750.000000.00000
187442020.03.09 02:06sell93760.521.137740.000000.00000
187452020.03.09 04:51sell93770.591.141190.000000.00000
187462020.03.09 10:13sell93780.651.143800.000000.00000
187472020.03.09 20:01sell93790.721.146810.000000.00000
187482020.03.10 08:31close93790.721.133930.000000.00000922.031077640.17
187492020.03.10 08:31close93780.651.133930.000000.00000636.741078276.91
187502020.03.10 08:31close93770.591.133930.000000.00000423.971078700.88
187512020.03.10 08:31close93760.521.133930.000000.00000194.271078895.16
187522020.03.10 08:31close93750.461.133930.000000.0000034.131078929.29
187532020.03.10 08:31close93740.391.133930.000000.00000-120.041078809.25
187542020.03.10 08:31close93730.331.133930.000000.00000-222.351078586.89
187552020.03.10 08:31close93720.261.133930.000000.00000-259.431078327.46
187562020.03.10 08:31close93710.201.133930.000000.00000-240.841078086.62
187572020.03.10 08:31close93700.101.133930.000000.00000-144.421077942.20
187582020.03.10 08:31close93690.101.133930.000000.00000-168.021077774.18
187592020.03.10 09:00buy93800.101.134950.000000.00000
187602020.03.10 09:12close93800.101.136690.000000.0000016.701077790.88
187612020.03.10 19:00buy93810.101.134780.000000.00000
187622020.03.10 20:16buy93820.101.131300.000000.00000
187632020.03.11 09:19close93820.101.135480.000000.0000040.691077831.57
187642020.03.11 09:19close93810.101.135480.000000.000005.891077837.46
187652020.03.11 09:50sell93830.101.135630.000000.00000
187662020.03.11 10:46close93830.101.133180.000000.0000023.801077861.26
187672020.03.11 11:08buy93840.101.132080.000000.00000
187682020.03.11 15:10close93840.101.134620.000000.0000024.701077885.96
187692020.03.11 17:56buy93850.101.130900.000000.00000
187702020.03.11 19:19buy93860.101.126860.000000.00000
187712020.03.12 04:28close93860.101.131340.000000.0000042.871077928.83
187722020.03.12 04:28close93850.101.131340.000000.000002.471077931.30
187732020.03.12 12:01buy93870.101.126770.000000.00000
187742020.03.12 15:51close93870.101.129580.000000.0000027.401077958.70
187752020.03.12 18:27buy93880.101.113930.000000.00000
187762020.03.12 19:15buy93890.101.107210.000000.00000
187772020.03.12 19:54close93890.101.113870.000000.0000065.901078024.60
187782020.03.12 19:54close93880.101.113870.000000.00000-1.301078023.30
187792020.03.13 03:12buy93900.101.116370.000000.00000
187802020.03.13 04:49close93900.101.118710.000000.0000022.701078046.00
187812020.03.13 10:32buy93910.101.118480.000000.00000
187822020.03.13 11:52close93910.101.121210.000000.0000026.601078072.60
187832020.03.13 12:34buy93920.101.117710.000000.00000
187842020.03.13 14:06buy93930.101.115490.000000.00000
187852020.03.13 16:18buy93940.201.111630.000000.00000
187862020.03.13 19:06buy93950.261.107850.000000.00000
187872020.03.16 00:05close93950.261.114160.000000.00000161.171078233.78
187882020.03.16 00:05close93940.201.114160.000000.0000048.381078282.16
187892020.03.16 00:05close93930.101.114160.000000.00000-14.411078267.75
187902020.03.16 00:05close93920.101.114160.000000.00000-36.611078231.14
187912020.03.16 04:25buy93960.101.109220.000000.00000
187922020.03.16 06:22close93960.101.111810.000000.0000025.201078256.34
187932020.03.16 12:17sell93970.101.122610.000000.00000
187942020.03.16 12:37close93970.101.120200.000000.0000023.401078279.74
187952020.03.16 16:35buy93980.101.113630.000000.00000
187962020.03.16 16:51close93980.101.116070.000000.0000023.701078303.44
187972020.03.16 17:15buy93990.101.112810.000000.00000
187982020.03.16 19:05close93990.101.115340.000000.0000024.601078328.04
187992020.03.16 20:47sell94000.101.117420.000000.00000
188002020.03.16 21:57close94000.101.116500.000000.000008.501078336.54
188012020.03.16 23:30sell94010.101.118160.000000.00000
188022020.03.17 03:53close94010.101.117200.000000.000008.861078345.40
188032020.03.17 05:56sell94020.101.118190.000000.00000
188042020.03.17 09:53close94020.101.116120.000000.0000020.001078365.40
188052020.03.17 09:56buy94030.101.116640.000000.00000
188062020.03.17 11:00buy94040.101.113920.000000.00000
188072020.03.17 12:15buy94050.201.110840.000000.00000
188082020.03.17 13:17buy94060.261.108150.000000.00000
188092020.03.17 14:56buy94070.331.100540.000000.00000
188102020.03.17 15:39buy94080.391.097560.000000.00000
188112020.03.18 16:33buy94090.461.093250.000000.00000
188122020.03.18 17:18buy94100.521.090160.000000.00000
188132020.03.18 18:00buy94110.591.086940.000000.00000
188142020.03.18 18:59buy94120.651.084080.000000.00000
188152020.03.19 02:04close94120.651.097570.000000.00000864.311079229.70
188162020.03.19 02:04close94110.591.097570.000000.00000615.781079845.49
188172020.03.19 02:04close94100.521.097570.000000.00000375.281080220.77
188182020.03.19 02:04close94090.461.097570.000000.00000189.841080410.61
188192020.03.19 02:04close94080.391.097570.000000.00000-8.741080401.88
188202020.03.19 02:04close94070.331.097570.000000.00000-105.731080296.14
188212020.03.19 02:04close94060.261.097570.000000.00000-281.161080014.98
188222020.03.19 02:04close94050.201.097570.000000.00000-270.081079744.90
188232020.03.19 02:04close94040.101.097570.000000.00000-165.841079579.06
188242020.03.19 02:04close94030.101.097570.000000.00000-193.041079386.02
188252020.03.19 04:13buy94130.101.088760.000000.00000
188262020.03.19 04:31close94130.101.091320.000000.0000024.901079410.92
188272020.03.19 05:59buy94140.101.088070.000000.00000
188282020.03.19 06:32close94140.101.090590.000000.0000024.501079435.42
188292020.03.19 10:31buy94150.101.087840.000000.00000
188302020.03.19 11:16buy94160.101.084970.000000.00000
188312020.03.19 11:26close94160.101.088790.000000.0000037.501079472.92
188322020.03.19 11:26close94150.101.088790.000000.000008.801079481.72
188332020.03.19 12:00buy94170.101.083880.000000.00000
188342020.03.19 12:33close94170.101.086200.000000.0000022.501079504.22
188352020.03.19 13:02buy94180.101.081520.000000.00000
188362020.03.19 14:25buy94190.101.076620.000000.00000
188372020.03.19 14:46buy94200.201.074460.000000.00000
188382020.03.19 15:54close94200.201.079220.000000.0000093.801079598.02
188392020.03.19 15:54close94190.101.079220.000000.0000025.301079623.32
188402020.03.19 15:54close94180.101.079220.000000.00000-23.701079599.62
188412020.03.19 19:17buy94210.101.071090.000000.00000
188422020.03.19 19:49buy94220.101.068790.000000.00000
188432020.03.20 00:23buy94230.201.066790.000000.00000
188442020.03.20 04:32close94230.201.069750.000000.0000057.801079657.42
188452020.03.20 04:32close94220.101.069750.000000.000008.491079665.91
188462020.03.20 04:32close94210.101.069750.000000.00000-14.511079651.40
188472020.03.20 12:45buy94240.101.073370.000000.00000
188482020.03.20 13:28close94240.101.075520.000000.0000020.801079672.20
188492020.03.20 14:19buy94250.101.071090.000000.00000
188502020.03.20 14:45close94250.101.073440.000000.0000022.801079695.00
188512020.03.20 16:29buy94260.101.068930.000000.00000
188522020.03.20 16:37close94260.101.071780.000000.0000027.801079722.80
188532020.03.20 18:57buy94270.101.069310.000000.00000
188542020.03.20 20:10buy94280.101.066890.000000.00000
188552020.03.20 21:32buy94290.201.064600.000000.00000
188562020.03.20 23:15close94290.201.068080.000000.0000068.201079791.00
188572020.03.20 23:15close94280.101.068080.000000.0000011.201079802.20
188582020.03.20 23:15close94270.101.068080.000000.00000-13.001079789.20
188592020.03.23 09:29sell94300.101.075810.000000.00000
188602020.03.23 09:50close94300.101.073350.000000.0000023.901079813.10
188612020.03.23 10:47buy94310.101.070940.000000.00000
188622020.03.23 12:26buy94320.101.068690.000000.00000
188632020.03.23 15:04close94320.101.072410.000000.0000036.501079849.60
188642020.03.23 15:04close94310.101.072410.000000.0000014.001079863.60
188652020.03.23 15:47sell94330.101.075210.000000.00000
188662020.03.23 16:20sell94340.101.077820.000000.00000
188672020.03.23 16:40close94340.101.074340.000000.0000034.101079897.70
188682020.03.23 16:40close94330.101.074340.000000.000008.001079905.70
188692020.03.23 16:59sell94350.101.079130.000000.00000
188702020.03.23 17:21close94350.101.076760.000000.0000023.001079928.70
188712020.03.24 02:22sell94360.101.075430.000000.00000
188722020.03.24 04:38sell94370.101.080530.000000.00000
188732020.03.24 10:08sell94380.201.082570.000000.00000
188742020.03.24 13:06sell94390.261.085980.000000.00000
188752020.03.24 16:40close94390.261.079980.000000.00000154.181080082.88
188762020.03.24 16:40close94380.201.079980.000000.0000050.401080133.28
188772020.03.24 16:40close94370.101.079980.000000.000004.801080138.08
188782020.03.24 16:40close94360.101.079980.000000.00000-46.201080091.88
188792020.03.24 21:49buy94400.101.075200.000000.00000
188802020.03.24 23:33close94400.101.078800.000000.0000035.301080127.18
188812020.03.25 01:11sell94410.101.079390.000000.00000
188822020.03.25 03:52close94410.101.076920.000000.0000024.001080151.18
188832020.03.25 06:03sell94420.101.081760.000000.00000
188842020.03.25 08:21close94420.101.079460.000000.0000022.301080173.48
188852020.03.25 09:05sell94430.101.081910.000000.00000
188862020.03.25 11:04close94430.101.079460.000000.0000023.801080197.28
188872020.03.25 11:34sell94440.101.082510.000000.00000
188882020.03.25 14:00close94440.101.080120.000000.0000023.201080220.48
188892020.03.25 19:01sell94450.101.083000.000000.00000
188902020.03.25 20:35sell94460.101.085710.000000.00000
188912020.03.26 03:23sell94470.201.089120.000000.00000
188922020.03.26 04:15sell94480.261.091180.000000.00000
188932020.03.26 11:45sell94490.331.093180.000000.00000
188942020.03.26 14:03sell94500.391.096160.000000.00000
188952020.03.26 18:15sell94510.461.098920.000000.00000
188962020.03.26 19:23sell94520.521.101800.000000.00000
188972020.03.26 23:00sell94530.591.105290.000000.00000
188982020.03.27 19:56sell94540.651.107860.000000.00000
188992020.03.27 23:16sell94550.721.114570.000000.00000
189002020.03.30 16:07buy94560.391.102550.000000.00000
189012020.03.30 16:07buy94574.321.102550.000000.00000
189022020.03.30 16:07close by94550.721.102550.000000.00000860.111081080.59
189032020.03.30 16:07close by94570.001.102550.000000.000000.001081080.59
189042020.03.30 16:07buy94583.601.102550.000000.00000
189052020.03.30 16:07close by94540.651.102550.000000.00000340.341081420.93
189062020.03.30 16:07close by94580.001.102550.000000.000000.001081420.93
189072020.03.30 16:07buy94592.951.102550.000000.00000
189082020.03.30 16:07close by94530.591.102550.000000.00000157.061081577.99
189092020.03.30 16:07close by94590.001.102550.000000.000000.001081577.99
189102020.03.30 16:07buy94602.361.102550.000000.00000
189112020.03.30 16:07close by94520.521.102550.000000.00000-43.061081534.93
189122020.03.30 16:07close by94600.001.102550.000000.000000.001081534.93
189132020.03.30 16:07buy94611.841.102550.000000.00000
189142020.03.30 16:07close by94510.461.102550.000000.00000-170.571081364.37
189152020.03.30 16:07close by94610.001.102550.000000.000000.001081364.37
189162020.03.30 16:07buy94621.381.102550.000000.00000
189172020.03.30 16:07close by94500.391.102550.000000.00000-252.251081112.11
189182020.03.30 16:07close by94620.001.102550.000000.000000.001081112.11
189192020.03.30 16:07buy94630.991.102550.000000.00000
189202020.03.30 16:07close by94490.331.102550.000000.00000-311.781080800.33
189212020.03.30 16:07close by94630.001.102550.000000.000000.001080800.33
189222020.03.30 16:07buy94640.661.102550.000000.00000
189232020.03.30 16:07close by94480.261.102550.000000.00000-297.651080502.68
189242020.03.30 16:07close by94640.001.102550.000000.000000.001080502.68
189252020.03.30 16:07buy94650.401.102550.000000.00000
189262020.03.30 16:07close by94470.201.102550.000000.00000-270.161080232.52
189272020.03.30 16:07close by94650.001.102550.000000.000000.001080232.52
189282020.03.30 16:07buy94660.201.102550.000000.00000
189292020.03.30 16:07close by94460.101.102550.000000.00000-169.301080063.22
189302020.03.30 16:07close by94660.001.102550.000000.000000.001080063.22
189312020.03.30 16:07buy94670.101.102550.000000.00000
189322020.03.30 16:07close by94450.101.102550.000000.00000-196.401079866.82
189332020.03.30 16:07close by94670.001.102550.000000.000000.001079866.82
189342020.03.30 21:36close94560.391.103770.000000.0000044.851079911.67
189352020.03.30 21:36sell94680.391.103770.000000.00000
189362020.03.31 02:10buy94690.391.103120.000000.00000
189372020.03.31 02:10close94680.391.103120.000000.0000022.461079934.14
189382020.03.31 04:45buy94700.391.100830.000000.00000
189392020.03.31 11:55buy94710.781.098790.000000.00000
189402020.03.31 13:23buy94721.041.096670.000000.00000
189412020.03.31 14:33buy94731.301.094020.000000.00000
189422020.03.31 18:13close94731.301.099660.000000.00000724.101080658.24
189432020.03.31 18:13close94721.041.099660.000000.00000303.681080961.92
189442020.03.31 18:13close94710.781.099660.000000.0000062.401081024.32
189452020.03.31 18:13close94700.391.099660.000000.00000-48.361080975.96
189462020.03.31 18:13close94690.391.099660.000000.00000-137.671080838.29
189472020.03.31 23:00sell94740.101.103000.000000.00000
189482020.04.01 04:28buy94750.101.102360.000000.00000
189492020.04.01 04:28close94740.101.102360.000000.000005.661080843.95
189502020.04.01 10:32buy94760.101.098260.000000.00000
189512020.04.01 11:44buy94770.201.094920.000000.00000
189522020.04.01 12:17buy94780.261.092840.000000.00000
189532020.04.02 15:15buy94790.331.090720.000000.00000
189542020.04.02 16:30buy94800.391.087220.000000.00000
189552020.04.02 20:43buy94810.461.083320.000000.00000
189562020.04.03 11:08buy94820.521.080120.000000.00000
189572020.04.07 06:32sell94832.361.081410.000000.00000
189582020.04.07 06:32close by94820.521.081410.000000.0000059.181080903.12
189592020.04.07 06:32close by94830.001.081410.000000.000000.001080903.12
189602020.04.07 06:32sell94841.841.081410.000000.00000
189612020.04.07 06:32close by94810.461.081410.000000.00000-96.741080806.38
189622020.04.07 06:32close by94840.001.081410.000000.000000.001080806.38
189632020.04.07 06:32sell94851.381.081410.000000.00000
189642020.04.07 06:32close by94800.391.081410.000000.00000-234.121080572.27
189652020.04.07 06:32close by94850.001.081410.000000.000000.001080572.27
189662020.04.07 06:32sell94860.991.081410.000000.00000
189672020.04.07 06:32close by94790.331.081410.000000.00000-313.601080258.67
189682020.04.07 06:32close by94860.001.081410.000000.000000.001080258.67
189692020.04.07 06:32sell94870.661.081410.000000.00000
189702020.04.07 06:32close by94780.261.081410.000000.00000-305.401079953.27
189712020.04.07 06:32close by94870.001.081410.000000.000000.001079953.27
189722020.04.07 06:32sell94880.401.081410.000000.00000
189732020.04.07 06:32close by94770.201.081410.000000.00000-276.521079676.75
189742020.04.07 06:32close by94880.001.081410.000000.000000.001079676.75
189752020.04.07 06:32sell94890.201.081410.000000.00000
189762020.04.07 06:32close by94760.101.081410.000000.00000-171.661079505.09
189772020.04.07 06:32close by94890.001.081410.000000.000000.001079505.09
189782020.04.07 06:32sell94900.101.081410.000000.00000
189792020.04.07 06:32close by94750.101.081410.000000.00000-212.661079292.43
189802020.04.07 06:32close by94900.001.081410.000000.000000.001079292.43
189812020.04.07 06:32sell94910.291.081410.000000.00000
189822020.04.07 09:18sell94920.291.083530.000000.00000
189832020.04.07 10:55sell94930.581.086950.000000.00000
189842020.04.07 16:03sell94940.771.090610.000000.00000
189852020.04.08 09:04close94940.771.084650.000000.00000453.221079745.65
189862020.04.08 09:04close94930.581.084650.000000.00000129.111079874.76
189872020.04.08 09:04close94920.291.084650.000000.00000-34.631079840.14
189882020.04.08 09:04close94910.291.084650.000000.00000-96.111079744.03
189892020.04.08 15:51sell94950.101.088060.000000.00000
189902020.04.08 17:57close94950.101.085490.000000.0000025.001079769.03
189912020.04.09 03:19sell94960.101.086250.000000.00000
189922020.04.09 08:59buy94970.101.085530.000000.00000
189932020.04.09 08:59close94960.101.085530.000000.000006.501079775.53
189942020.04.09 10:52close94970.101.087910.000000.0000023.101079798.63
189952020.04.09 10:56sell94980.101.087590.000000.00000
189962020.04.09 14:39close94980.101.085220.000000.0000023.001079821.63
189972020.04.09 14:41buy94990.101.085180.000000.00000
189982020.04.09 15:30close94990.101.087590.000000.0000023.401079845.03
189992020.04.09 16:55sell95000.101.092570.000000.00000
190002020.04.10 09:53sell95010.101.094640.000000.00000
190012020.04.13 13:13close95010.101.090890.000000.0000036.761079881.79
190022020.04.13 13:13close95000.101.090890.000000.0000016.021079897.81
190032020.04.13 13:31buy95020.101.091300.000000.00000
190042020.04.13 21:59close95020.101.092290.000000.000009.201079907.01
190052020.04.13 21:59sell95030.101.092290.000000.00000
190062020.04.14 00:20buy95040.101.090910.000000.00000
190072020.04.14 00:20close95030.101.090910.000000.0000013.061079920.07
190082020.04.14 03:55close95040.101.092270.000000.0000012.901079932.97
190092020.04.14 03:55sell95050.101.092270.000000.00000
190102020.04.14 06:22sell95060.101.094760.000000.00000
190112020.04.14 11:10buy95070.101.092670.000000.00000
190122020.04.14 11:10close95060.101.092670.000000.0000020.201079953.17
190132020.04.14 11:10close95050.101.092670.000000.00000-4.701079948.47
190142020.04.14 12:44close95070.101.094780.000000.0000020.401079968.87
190152020.04.14 12:44sell95080.101.094780.000000.00000
190162020.04.14 15:34sell95090.101.096830.000000.00000
190172020.04.15 10:51close95090.101.093290.000000.0000034.661080003.53
190182020.04.15 10:51close95080.101.093290.000000.0000014.161080017.69
190192020.04.15 11:15buy95100.101.093750.000000.00000
190202020.04.15 14:08buy95110.101.090550.000000.00000
190212020.04.15 16:07buy95120.201.087610.000000.00000
190222020.04.15 19:51close95120.201.092920.000000.00000104.801080122.49
190232020.04.15 19:51close95110.101.092920.000000.0000023.001080145.49
190242020.04.15 19:51close95100.101.092920.000000.00000-9.001080136.49
190252020.04.16 03:17buy95130.101.090020.000000.00000
190262020.04.16 05:01buy95140.101.087920.000000.00000
190272020.04.16 18:47buy95150.201.084140.000000.00000
190282020.04.17 17:00close95150.201.088560.000000.0000086.181080222.67
190292020.04.17 17:00close95140.101.088560.000000.000005.291080227.96
190302020.04.17 17:00close95130.101.088560.000000.00000-15.711080212.25
190312020.04.17 17:00sell95160.101.088560.000000.00000
190322020.04.17 19:35close95160.101.086070.000000.0000024.201080236.45
190332020.04.20 03:00buy95170.101.086500.000000.00000
190342020.04.20 08:00close95170.101.087060.000000.000004.901080241.35
190352020.04.20 08:00sell95180.101.087060.000000.00000
190362020.04.20 08:49buy95190.101.085730.000000.00000
190372020.04.20 08:49close95180.101.085730.000000.0000012.601080253.95
190382020.04.20 11:49close95190.101.087610.000000.0000018.101080272.05
190392020.04.20 11:49sell95200.101.087610.000000.00000
190402020.04.20 14:13close95200.101.085390.000000.0000021.501080293.55
190412020.04.20 17:45sell95210.101.087950.000000.00000
190422020.04.20 21:23buy95220.101.086060.000000.00000
190432020.04.20 21:23close95210.101.086060.000000.0000018.201080311.75
190442020.04.21 00:57close95220.101.086890.000000.000007.191080318.94
190452020.04.21 00:57sell95230.101.086890.000000.00000
190462020.04.21 03:45buy95240.101.085610.000000.00000
190472020.04.21 03:45close95230.101.085610.000000.0000012.101080331.04
190482020.04.21 05:49buy95250.101.083460.000000.00000
190492020.04.21 16:49close95250.101.086860.000000.0000033.301080364.34
190502020.04.21 16:49close95240.101.086860.000000.0000011.801080376.14
190512020.04.21 17:36sell95260.101.086360.000000.00000
190522020.04.22 03:39buy95270.101.085290.000000.00000
190532020.04.22 03:39close95260.101.085290.000000.000009.961080386.10
190542020.04.22 09:58close95270.101.086110.000000.000007.501080393.60
190552020.04.22 09:58sell95280.101.086110.000000.00000
190562020.04.22 17:05buy95290.101.085510.000000.00000
190572020.04.22 17:05close95280.101.085510.000000.000005.301080398.90
190582020.04.22 18:16buy95300.101.083010.000000.00000
190592020.04.23 03:32buy95310.201.080930.000000.00000
190602020.04.23 12:24buy95320.261.078150.000000.00000
190612020.04.23 17:23close95320.261.083260.000000.00000131.041080529.94
190622020.04.23 17:23close95310.201.083260.000000.0000045.201080575.14
190632020.04.23 17:23close95300.101.083260.000000.000000.571080575.71
190642020.04.23 17:23close95290.101.083260.000000.00000-24.431080551.28
190652020.04.23 18:05sell95330.101.083060.000000.00000
190662020.04.23 20:06close95330.101.080350.000000.0000026.401080577.68
190672020.04.23 20:26buy95340.101.077420.000000.00000
190682020.04.24 10:32buy95350.101.073950.000000.00000
190692020.04.24 13:39close95350.101.078150.000000.0000041.301080618.98
190702020.04.24 13:39close95340.101.078150.000000.000006.191080625.17
190712020.04.24 15:24sell95360.101.080500.000000.00000
190722020.04.24 19:29buy95370.101.078870.000000.00000
190732020.04.24 19:29close95360.101.078870.000000.0000015.601080640.77
190742020.04.24 22:37close95370.101.080910.000000.0000019.701080660.47
190752020.04.24 22:37sell95380.101.080910.000000.00000
190762020.04.27 06:54sell95390.101.083010.000000.00000
190772020.04.27 09:17sell95400.201.085080.000000.00000
190782020.04.28 09:31close95400.201.081120.000000.0000077.721080738.19
190792020.04.28 09:31close95390.101.081120.000000.0000018.161080756.35
190802020.04.28 09:31close95380.101.081120.000000.00000-2.881080753.47
190812020.04.28 09:57buy95410.101.081610.000000.00000
190822020.04.28 10:29close95410.101.083010.000000.0000013.301080766.77
190832020.04.28 10:29sell95420.101.083010.000000.00000
190842020.04.28 13:01sell95430.101.087750.000000.00000
190852020.04.28 18:01close95430.101.082920.000000.0000047.601080814.37
190862020.04.28 18:01close95420.101.082920.000000.000000.201080814.57
190872020.04.29 00:15buy95440.101.082050.000000.00000
190882020.04.29 04:05close95440.101.083950.000000.0000018.301080832.87
190892020.04.29 04:05sell95450.101.083950.000000.00000
190902020.04.29 10:46sell95460.101.086110.000000.00000
190912020.04.30 11:01sell95470.201.088190.000000.00000
190922020.04.30 16:11close95470.201.083860.000000.0000085.201080918.07
190932020.04.30 16:11close95460.101.083860.000000.0000021.681080939.75
190942020.04.30 16:11close95450.101.083860.000000.000000.081080939.83
190952020.04.30 16:48buy95480.101.084890.000000.00000
190962020.04.30 17:18close95480.101.087560.000000.0000026.001080965.83
190972020.04.30 17:34sell95490.101.089080.000000.00000
190982020.05.01 08:00sell95500.101.094860.000000.00000
190992020.05.01 11:45sell95510.201.097080.000000.00000
191002020.05.01 18:11sell95520.261.100020.000000.00000
191012020.05.04 06:34close95520.261.094290.000000.00000147.061081112.89
191022020.05.04 06:34close95510.201.094290.000000.0000054.321081167.21
191032020.05.04 06:34close95500.101.094290.000000.000004.961081172.17
191042020.05.04 06:34close95490.101.094290.000000.00000-52.881081119.29
191052020.05.04 08:47buy95530.101.093250.000000.00000
191062020.05.04 11:57close95530.101.094420.000000.0000011.001081130.29
191072020.05.04 11:57sell95540.101.094420.000000.00000
191082020.05.04 12:26buy95550.101.092830.000000.00000
191092020.05.04 12:26close95540.101.092830.000000.0000015.201081145.49
191102020.05.04 18:23buy95560.101.090700.000000.00000
191112020.05.06 04:15buy95570.201.083500.000000.00000
191122020.05.06 12:02buy95580.261.080060.000000.00000
191132020.05.07 15:16buy95590.331.078050.000000.00000
191142020.05.07 20:51sell95600.991.082750.000000.00000
191152020.05.07 20:51close by95590.331.082750.000000.00000152.791081298.28
191162020.05.07 20:51close by95600.001.082750.000000.000000.001081298.28
191172020.05.07 20:51sell95610.661.082750.000000.00000
191182020.05.07 20:51close by95580.261.082750.000000.0000064.921081363.20
191192020.05.07 20:51close by95610.001.082750.000000.000000.001081363.20
191202020.05.07 20:51sell95620.401.082750.000000.00000
191212020.05.07 20:51close by95570.201.082750.000000.00000-18.861081344.34
191222020.05.07 20:51close by95620.001.082750.000000.000000.001081344.34
191232020.05.07 20:51sell95630.201.082750.000000.00000
191242020.05.07 20:51close by95560.101.082750.000000.00000-82.251081262.09
191252020.05.07 20:51close by95630.001.082750.000000.000000.001081262.09
191262020.05.07 20:51sell95640.101.082750.000000.00000
191272020.05.07 20:51close by95550.101.082750.000000.00000-103.551081158.54
191282020.05.07 20:51close by95640.001.082750.000000.000000.001081158.54
191292020.05.07 20:51sell95650.191.082750.000000.00000
191302020.05.08 05:00sell95660.191.084930.000000.00000
191312020.05.08 17:10close95660.191.082600.000000.0000042.941081201.48
191322020.05.08 17:10close95650.191.082600.000000.000001.441081202.92
191332020.05.08 17:45sell95670.101.085100.000000.00000
191342020.05.11 00:00close95670.101.083040.000000.0000019.861081222.78
191352020.05.11 03:14sell95680.101.083940.000000.00000
191362020.05.11 11:34close95680.101.081430.000000.0000024.401081247.18
191372020.05.11 12:05buy95690.101.081740.000000.00000
191382020.05.11 16:02close95690.101.082760.000000.000009.501081256.68
191392020.05.11 16:02sell95700.101.082760.000000.00000
191402020.05.11 18:12close95700.101.080470.000000.0000022.201081278.88
191412020.05.11 18:15buy95710.101.081070.000000.00000
191422020.05.12 11:11close95710.101.082190.000000.0000010.091081288.97
191432020.05.12 11:11sell95720.101.082190.000000.00000
191442020.05.12 15:01sell95730.101.084570.000000.00000
191452020.05.12 16:19sell95740.201.087100.000000.00000
191462020.05.13 18:42buy95750.131.083950.000000.00000
191472020.05.13 18:42buy95760.401.083950.000000.00000
191482020.05.13 18:42close by95740.201.083950.000000.0000061.521081350.49
191492020.05.13 18:42close by95760.001.083950.000000.000000.001081350.49
191502020.05.13 18:42buy95770.201.083950.000000.00000
191512020.05.13 18:42close by95730.101.083950.000000.000005.461081355.95
191522020.05.13 18:42close by95770.001.083950.000000.000000.001081355.95
191532020.05.13 18:42buy95780.101.083950.000000.00000
191542020.05.13 18:42close by95720.101.083950.000000.00000-18.341081337.61
191552020.05.13 18:42close by95780.001.083950.000000.000000.001081337.61
191562020.05.13 20:05buy95790.131.081660.000000.00000
191572020.05.14 13:46buy95800.261.079660.000000.00000
191582020.05.15 12:12sell95810.521.081630.000000.00000
191592020.05.15 12:12close by95800.261.081630.000000.0000048.331081385.95
191602020.05.15 12:12close by95810.001.081630.000000.000000.001081385.95
191612020.05.15 12:12sell95820.261.081630.000000.00000
191622020.05.15 12:12close by95790.131.081630.000000.00000-3.431081382.51
191632020.05.15 12:12close by95820.001.081630.000000.000000.001081382.51
191642020.05.15 12:12sell95830.131.081630.000000.00000
191652020.05.15 12:12close by95750.131.081630.000000.00000-33.201081349.31
191662020.05.15 12:12close by95830.001.081630.000000.000000.001081349.31
191672020.05.15 12:12sell95840.171.081630.000000.00000
191682020.05.15 14:41buy95850.171.080170.000000.00000
191692020.05.15 14:41close95840.171.080170.000000.0000023.631081372.94
191702020.05.15 15:41close95850.171.082680.000000.0000041.481081414.42
191712020.05.15 16:02sell95860.101.082620.000000.00000
191722020.05.15 22:58close95860.101.081840.000000.000007.101081421.52
191732020.05.15 23:46sell95870.101.081890.000000.00000
191742020.05.15 23:59close at stop95870.101.081980.000000.00000-1.601081419.92