| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2013.11.12 00:00 - 2013.11.19 23:59 (2013.11.12 - 2013.11.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | RSI_Period=17; RSI_Price=0; RSI_Hi_Level=61; RSI_Lo_Level=44; RAVIPeriod1=5; RAVIPeriod2=60; RAVI_Hi_Level=0.07; RAVI_Lo_Level=-0.05; TP=210; SL=60; Martin_Flag=true; Init_Lot=0.01; Koef=2; Trailinf_Flag=true; Trailing_Stop=230; Trailing_Step=9; Magic_Number=89403; lot=0.01; | ||||
| Баров в истории | 9539 | Смоделировано тиков | 251484 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | ||||
| Чистая прибыль | 111.01 | Общая прибыль | 228.36 | Общий убыток | -117.35 |
| Прибыльность | 1.95 | Матожидание выигрыша | 0.40 | ||
| Абсолютная просадка | 2.59 | Максимальная просадка | 15.89 (10.75%) | Относительная просадка | 10.75% (15.89) |
| Всего сделок | 276 | Короткие позиции (% выигравших) | 125 (56.80%) | Длинные позиции (% выигравших) | 151 (56.29%) |
| Прибыльные сделки (% от всех) | 156 (56.52%) | Убыточные сделки (% от всех) | 120 (43.48%) | ||
| Самая большая | прибыльная сделка | 33.28 | убыточная сделка | -4.96 | |
| Средняя | прибыльная сделка | 1.46 | убыточная сделка | -0.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (7.70) | непрерывных проигрышей (убыток) | 4 (-9.30) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 33.28 (1) | непрерывный убыток (число проигрышей) | -9.30 (4) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.11.12 00:35 | buy | 1 | 0.01 | 1.34032 | 1.33970 | 1.34240 | ||
| 2 | 2013.11.12 01:24 | s/l | 1 | 0.01 | 1.33970 | 1.33970 | 1.34240 | -0.62 | 99.38 |
| 3 | 2013.11.12 01:35 | buy | 2 | 0.02 | 1.33974 | 1.33912 | 1.34182 | ||
| 4 | 2013.11.12 01:46 | close | 2 | 0.02 | 1.34004 | 1.33912 | 1.34182 | 0.60 | 99.98 |
| 5 | 2013.11.12 01:46 | sell | 3 | 0.01 | 1.34004 | 1.34066 | 1.33796 | ||
| 6 | 2013.11.12 02:01 | close | 3 | 0.01 | 1.33970 | 1.34066 | 1.33796 | 0.34 | 100.32 |
| 7 | 2013.11.12 02:01 | buy | 4 | 0.01 | 1.33970 | 1.33908 | 1.34178 | ||
| 8 | 2013.11.12 02:15 | s/l | 4 | 0.01 | 1.33908 | 1.33908 | 1.34178 | -0.62 | 99.70 |
| 9 | 2013.11.12 02:28 | buy | 5 | 0.02 | 1.33921 | 1.33859 | 1.34129 | ||
| 10 | 2013.11.12 02:51 | close | 5 | 0.02 | 1.33943 | 1.33859 | 1.34129 | 0.44 | 100.14 |
| 11 | 2013.11.12 02:51 | sell | 6 | 0.01 | 1.33943 | 1.34005 | 1.33735 | ||
| 12 | 2013.11.12 02:55 | close | 6 | 0.01 | 1.33929 | 1.34005 | 1.33735 | 0.14 | 100.28 |
| 13 | 2013.11.12 02:55 | buy | 7 | 0.01 | 1.33929 | 1.33867 | 1.34137 | ||
| 14 | 2013.11.12 03:23 | close | 7 | 0.01 | 1.33957 | 1.33867 | 1.34137 | 0.28 | 100.56 |
| 15 | 2013.11.12 03:23 | sell | 8 | 0.01 | 1.33957 | 1.34019 | 1.33749 | ||
| 16 | 2013.11.12 04:09 | s/l | 8 | 0.01 | 1.34019 | 1.34019 | 1.33749 | -0.62 | 99.94 |
| 17 | 2013.11.12 04:10 | sell | 9 | 0.02 | 1.34003 | 1.34065 | 1.33795 | ||
| 18 | 2013.11.12 04:26 | close | 9 | 0.02 | 1.33983 | 1.34065 | 1.33795 | 0.40 | 100.34 |
| 19 | 2013.11.12 04:26 | buy | 10 | 0.01 | 1.33983 | 1.33921 | 1.34191 | ||
| 20 | 2013.11.12 05:14 | s/l | 10 | 0.01 | 1.33921 | 1.33921 | 1.34191 | -0.62 | 99.72 |
| 21 | 2013.11.12 05:30 | buy | 11 | 0.02 | 1.33926 | 1.33864 | 1.34134 | ||
| 22 | 2013.11.12 05:48 | s/l | 11 | 0.02 | 1.33864 | 1.33864 | 1.34134 | -1.24 | 98.48 |
| 23 | 2013.11.12 06:05 | buy | 12 | 0.04 | 1.33884 | 1.33822 | 1.34092 | ||
| 24 | 2013.11.12 06:33 | close | 12 | 0.04 | 1.33924 | 1.33822 | 1.34092 | 1.60 | 100.08 |
| 25 | 2013.11.12 06:33 | sell | 13 | 0.01 | 1.33924 | 1.33986 | 1.33716 | ||
| 26 | 2013.11.12 06:42 | close | 13 | 0.01 | 1.33903 | 1.33986 | 1.33716 | 0.21 | 100.29 |
| 27 | 2013.11.12 06:42 | buy | 14 | 0.01 | 1.33903 | 1.33841 | 1.34111 | ||
| 28 | 2013.11.12 06:54 | s/l | 14 | 0.01 | 1.33841 | 1.33841 | 1.34111 | -0.62 | 99.67 |
| 29 | 2013.11.12 07:09 | buy | 15 | 0.02 | 1.33839 | 1.33777 | 1.34047 | ||
| 30 | 2013.11.12 07:45 | close | 15 | 0.02 | 1.33937 | 1.33777 | 1.34047 | 1.96 | 101.63 |
| 31 | 2013.11.12 07:45 | sell | 16 | 0.01 | 1.33937 | 1.33999 | 1.33729 | ||
| 32 | 2013.11.12 08:08 | close | 16 | 0.01 | 1.33901 | 1.33999 | 1.33729 | 0.36 | 101.99 |
| 33 | 2013.11.12 08:08 | buy | 17 | 0.01 | 1.33901 | 1.33839 | 1.34109 | ||
| 34 | 2013.11.12 08:13 | s/l | 17 | 0.01 | 1.33839 | 1.33839 | 1.34109 | -0.62 | 101.37 |
| 35 | 2013.11.12 08:18 | buy | 18 | 0.02 | 1.33865 | 1.33803 | 1.34073 | ||
| 36 | 2013.11.12 08:31 | s/l | 18 | 0.02 | 1.33803 | 1.33803 | 1.34073 | -1.24 | 100.13 |
| 37 | 2013.11.12 08:34 | buy | 19 | 0.04 | 1.33842 | 1.33780 | 1.34050 | ||
| 38 | 2013.11.12 08:38 | s/l | 19 | 0.04 | 1.33780 | 1.33780 | 1.34050 | -2.48 | 97.65 |
| 39 | 2013.11.12 08:53 | buy | 20 | 0.08 | 1.33799 | 1.33737 | 1.34007 | ||
| 40 | 2013.11.12 09:03 | close | 20 | 0.08 | 1.33881 | 1.33737 | 1.34007 | 6.56 | 104.21 |
| 41 | 2013.11.12 09:03 | sell | 21 | 0.01 | 1.33881 | 1.33943 | 1.33673 | ||
| 42 | 2013.11.12 09:26 | close | 21 | 0.01 | 1.33757 | 1.33943 | 1.33673 | 1.24 | 105.45 |
| 43 | 2013.11.12 09:31 | buy | 22 | 0.01 | 1.33779 | 1.33717 | 1.33987 | ||
| 44 | 2013.11.12 09:33 | s/l | 22 | 0.01 | 1.33717 | 1.33717 | 1.33987 | -0.62 | 104.83 |
| 45 | 2013.11.12 10:12 | sell | 23 | 0.02 | 1.33784 | 1.33846 | 1.33576 | ||
| 46 | 2013.11.12 10:14 | s/l | 23 | 0.02 | 1.33846 | 1.33846 | 1.33576 | -1.24 | 103.59 |
| 47 | 2013.11.12 12:06 | buy | 24 | 0.04 | 1.33865 | 1.33803 | 1.34073 | ||
| 48 | 2013.11.12 12:17 | close | 24 | 0.04 | 1.33930 | 1.33803 | 1.34073 | 2.60 | 106.19 |
| 49 | 2013.11.12 12:17 | sell | 25 | 0.01 | 1.33930 | 1.33992 | 1.33722 | ||
| 50 | 2013.11.12 12:25 | s/l | 25 | 0.01 | 1.33992 | 1.33992 | 1.33722 | -0.62 | 105.57 |
| 51 | 2013.11.12 13:02 | sell | 26 | 0.02 | 1.34105 | 1.34167 | 1.33897 | ||
| 52 | 2013.11.12 13:03 | s/l | 26 | 0.02 | 1.34167 | 1.34167 | 1.33897 | -1.24 | 104.33 |
| 53 | 2013.11.12 14:26 | buy | 27 | 0.04 | 1.34348 | 1.34286 | 1.34556 | ||
| 54 | 2013.11.12 14:54 | t/p | 27 | 0.04 | 1.34556 | 1.34286 | 1.34556 | 8.32 | 112.65 |
| 55 | 2013.11.12 15:28 | buy | 28 | 0.01 | 1.34445 | 1.34383 | 1.34653 | ||
| 56 | 2013.11.12 15:33 | s/l | 28 | 0.01 | 1.34383 | 1.34383 | 1.34653 | -0.62 | 112.03 |
| 57 | 2013.11.12 15:35 | buy | 29 | 0.02 | 1.34425 | 1.34363 | 1.34633 | ||
| 58 | 2013.11.12 15:59 | s/l | 29 | 0.02 | 1.34363 | 1.34363 | 1.34633 | -1.24 | 110.79 |
| 59 | 2013.11.12 16:12 | buy | 30 | 0.04 | 1.34393 | 1.34331 | 1.34601 | ||
| 60 | 2013.11.12 16:20 | s/l | 30 | 0.04 | 1.34331 | 1.34331 | 1.34601 | -2.48 | 108.31 |
| 61 | 2013.11.12 16:51 | buy | 31 | 0.08 | 1.34284 | 1.34222 | 1.34492 | ||
| 62 | 2013.11.12 17:37 | t/p | 31 | 0.08 | 1.34492 | 1.34222 | 1.34492 | 16.64 | 124.95 |
| 63 | 2013.11.12 17:45 | sell | 32 | 0.01 | 1.34410 | 1.34472 | 1.34202 | ||
| 64 | 2013.11.12 17:46 | s/l | 32 | 0.01 | 1.34472 | 1.34472 | 1.34202 | -0.62 | 124.33 |
| 65 | 2013.11.12 18:29 | buy | 33 | 0.02 | 1.34415 | 1.34353 | 1.34623 | ||
| 66 | 2013.11.12 18:50 | s/l | 33 | 0.02 | 1.34353 | 1.34353 | 1.34623 | -1.24 | 123.09 |
| 67 | 2013.11.12 19:12 | buy | 34 | 0.04 | 1.34341 | 1.34279 | 1.34549 | ||
| 68 | 2013.11.12 19:33 | s/l | 34 | 0.04 | 1.34279 | 1.34279 | 1.34549 | -2.48 | 120.61 |
| 69 | 2013.11.12 19:42 | buy | 35 | 0.08 | 1.34299 | 1.34237 | 1.34507 | ||
| 70 | 2013.11.12 20:05 | s/l | 35 | 0.08 | 1.34237 | 1.34237 | 1.34507 | -4.96 | 115.65 |
| 71 | 2013.11.12 20:13 | buy | 36 | 0.16 | 1.34266 | 1.34204 | 1.34474 | ||
| 72 | 2013.11.12 20:45 | close | 36 | 0.16 | 1.34323 | 1.34204 | 1.34474 | 9.12 | 124.77 |
| 73 | 2013.11.12 20:45 | sell | 37 | 0.01 | 1.34323 | 1.34385 | 1.34115 | ||
| 74 | 2013.11.12 21:56 | close | 37 | 0.01 | 1.34352 | 1.34385 | 1.34115 | -0.29 | 124.48 |
| 75 | 2013.11.12 21:56 | buy | 38 | 0.02 | 1.34352 | 1.34290 | 1.34560 | ||
| 76 | 2013.11.12 23:45 | close | 38 | 0.02 | 1.34401 | 1.34290 | 1.34560 | 0.98 | 125.46 |
| 77 | 2013.11.12 23:45 | sell | 39 | 0.01 | 1.34401 | 1.34463 | 1.34193 | ||
| 78 | 2013.11.13 00:06 | close | 39 | 0.01 | 1.34382 | 1.34463 | 1.34193 | 0.16 | 125.62 |
| 79 | 2013.11.13 00:06 | buy | 40 | 0.01 | 1.34382 | 1.34320 | 1.34590 | ||
| 80 | 2013.11.13 00:34 | s/l | 40 | 0.01 | 1.34320 | 1.34320 | 1.34590 | -0.62 | 125.00 |
| 81 | 2013.11.13 00:47 | buy | 41 | 0.02 | 1.34327 | 1.34265 | 1.34535 | ||
| 82 | 2013.11.13 01:03 | close | 41 | 0.02 | 1.34343 | 1.34265 | 1.34535 | 0.32 | 125.32 |
| 83 | 2013.11.13 01:03 | sell | 42 | 0.01 | 1.34343 | 1.34405 | 1.34135 | ||
| 84 | 2013.11.13 01:07 | close | 42 | 0.01 | 1.34323 | 1.34405 | 1.34135 | 0.20 | 125.52 |
| 85 | 2013.11.13 01:07 | buy | 43 | 0.01 | 1.34323 | 1.34261 | 1.34531 | ||
| 86 | 2013.11.13 01:37 | close | 43 | 0.01 | 1.34384 | 1.34261 | 1.34531 | 0.61 | 126.13 |
| 87 | 2013.11.13 01:37 | sell | 44 | 0.01 | 1.34384 | 1.34446 | 1.34176 | ||
| 88 | 2013.11.13 01:51 | close | 44 | 0.01 | 1.34365 | 1.34446 | 1.34176 | 0.19 | 126.32 |
| 89 | 2013.11.13 01:51 | buy | 45 | 0.01 | 1.34365 | 1.34303 | 1.34573 | ||
| 90 | 2013.11.13 02:12 | close | 45 | 0.01 | 1.34402 | 1.34303 | 1.34573 | 0.37 | 126.69 |
| 91 | 2013.11.13 02:12 | sell | 46 | 0.01 | 1.34402 | 1.34464 | 1.34194 | ||
| 92 | 2013.11.13 02:19 | s/l | 46 | 0.01 | 1.34464 | 1.34464 | 1.34194 | -0.62 | 126.07 |
| 93 | 2013.11.13 02:25 | sell | 47 | 0.02 | 1.34445 | 1.34507 | 1.34237 | ||
| 94 | 2013.11.13 02:47 | s/l | 47 | 0.02 | 1.34507 | 1.34507 | 1.34237 | -1.24 | 124.83 |
| 95 | 2013.11.13 02:51 | sell | 48 | 0.04 | 1.34469 | 1.34531 | 1.34261 | ||
| 96 | 2013.11.13 03:19 | close | 48 | 0.04 | 1.34465 | 1.34531 | 1.34261 | 0.16 | 124.99 |
| 97 | 2013.11.13 03:19 | buy | 49 | 0.01 | 1.34465 | 1.34403 | 1.34673 | ||
| 98 | 2013.11.13 04:45 | close | 49 | 0.01 | 1.34492 | 1.34403 | 1.34673 | 0.27 | 125.26 |
| 99 | 2013.11.13 04:45 | sell | 50 | 0.01 | 1.34492 | 1.34554 | 1.34284 | ||
| 100 | 2013.11.13 05:24 | close | 50 | 0.01 | 1.34464 | 1.34554 | 1.34284 | 0.28 | 125.54 |
| 101 | 2013.11.13 05:24 | buy | 51 | 0.01 | 1.34464 | 1.34402 | 1.34672 | ||
| 102 | 2013.11.13 06:20 | close | 51 | 0.01 | 1.34452 | 1.34402 | 1.34672 | -0.12 | 125.42 |
| 103 | 2013.11.13 06:20 | sell | 52 | 0.02 | 1.34452 | 1.34514 | 1.34244 | ||
| 104 | 2013.11.13 06:47 | close | 52 | 0.02 | 1.34374 | 1.34514 | 1.34244 | 1.56 | 126.98 |
| 105 | 2013.11.13 06:47 | buy | 53 | 0.01 | 1.34374 | 1.34312 | 1.34582 | ||
| 106 | 2013.11.13 07:54 | s/l | 53 | 0.01 | 1.34312 | 1.34312 | 1.34582 | -0.62 | 126.36 |
| 107 | 2013.11.13 07:57 | buy | 54 | 0.02 | 1.34328 | 1.34266 | 1.34536 | ||
| 108 | 2013.11.13 08:00 | s/l | 54 | 0.02 | 1.34266 | 1.34266 | 1.34536 | -1.24 | 125.12 |
| 109 | 2013.11.13 08:09 | buy | 55 | 0.04 | 1.34310 | 1.34248 | 1.34518 | ||
| 110 | 2013.11.13 08:30 | close | 55 | 0.04 | 1.34356 | 1.34248 | 1.34518 | 1.84 | 126.96 |
| 111 | 2013.11.13 08:30 | sell | 56 | 0.01 | 1.34356 | 1.34418 | 1.34148 | ||
| 112 | 2013.11.13 09:07 | close | 56 | 0.01 | 1.34322 | 1.34418 | 1.34148 | 0.34 | 127.30 |
| 113 | 2013.11.13 09:07 | buy | 57 | 0.01 | 1.34322 | 1.34260 | 1.34530 | ||
| 114 | 2013.11.13 09:42 | s/l | 57 | 0.01 | 1.34260 | 1.34260 | 1.34530 | -0.62 | 126.68 |
| 115 | 2013.11.13 10:23 | buy | 58 | 0.02 | 1.34168 | 1.34106 | 1.34376 | ||
| 116 | 2013.11.13 10:30 | s/l | 58 | 0.02 | 1.34106 | 1.34106 | 1.34376 | -1.24 | 125.44 |
| 117 | 2013.11.13 10:34 | buy | 59 | 0.04 | 1.34148 | 1.34086 | 1.34356 | ||
| 118 | 2013.11.13 10:47 | s/l | 59 | 0.04 | 1.34086 | 1.34086 | 1.34356 | -2.48 | 122.96 |
| 119 | 2013.11.13 10:50 | buy | 60 | 0.08 | 1.34166 | 1.34104 | 1.34374 | ||
| 120 | 2013.11.13 11:08 | close | 60 | 0.08 | 1.34200 | 1.34104 | 1.34374 | 2.72 | 125.68 |
| 121 | 2013.11.13 11:08 | sell | 61 | 0.01 | 1.34200 | 1.34262 | 1.33992 | ||
| 122 | 2013.11.13 11:18 | close | 61 | 0.01 | 1.34156 | 1.34262 | 1.33992 | 0.44 | 126.12 |
| 123 | 2013.11.13 11:18 | buy | 62 | 0.01 | 1.34156 | 1.34094 | 1.34364 | ||
| 124 | 2013.11.13 11:46 | close | 62 | 0.01 | 1.34191 | 1.34094 | 1.34364 | 0.35 | 126.47 |
| 125 | 2013.11.13 11:46 | sell | 63 | 0.01 | 1.34191 | 1.34253 | 1.33983 | ||
| 126 | 2013.11.13 12:02 | close | 63 | 0.01 | 1.34175 | 1.34253 | 1.33983 | 0.16 | 126.63 |
| 127 | 2013.11.13 12:02 | buy | 64 | 0.01 | 1.34175 | 1.34113 | 1.34383 | ||
| 128 | 2013.11.13 12:15 | close | 64 | 0.01 | 1.34211 | 1.34113 | 1.34383 | 0.36 | 126.99 |
| 129 | 2013.11.13 12:15 | sell | 65 | 0.01 | 1.34211 | 1.34273 | 1.34003 | ||
| 130 | 2013.11.13 12:19 | s/l | 65 | 0.01 | 1.34273 | 1.34273 | 1.34003 | -0.62 | 126.37 |
| 131 | 2013.11.13 12:23 | sell | 66 | 0.02 | 1.34242 | 1.34304 | 1.34034 | ||
| 132 | 2013.11.13 12:34 | close | 66 | 0.02 | 1.34214 | 1.34304 | 1.34034 | 0.56 | 126.93 |
| 133 | 2013.11.13 12:34 | buy | 67 | 0.01 | 1.34214 | 1.34152 | 1.34422 | ||
| 134 | 2013.11.13 12:48 | s/l | 67 | 0.01 | 1.34152 | 1.34152 | 1.34422 | -0.62 | 126.31 |
| 135 | 2013.11.13 12:55 | buy | 68 | 0.02 | 1.34185 | 1.34123 | 1.34393 | ||
| 136 | 2013.11.13 13:37 | close | 68 | 0.02 | 1.34217 | 1.34123 | 1.34393 | 0.64 | 126.95 |
| 137 | 2013.11.13 13:37 | sell | 69 | 0.01 | 1.34217 | 1.34279 | 1.34009 | ||
| 138 | 2013.11.13 13:46 | s/l | 69 | 0.01 | 1.34279 | 1.34279 | 1.34009 | -0.62 | 126.33 |
| 139 | 2013.11.13 15:35 | buy | 70 | 0.02 | 1.33966 | 1.33904 | 1.34174 | ||
| 140 | 2013.11.13 15:37 | s/l | 70 | 0.02 | 1.33904 | 1.33904 | 1.34174 | -1.24 | 125.09 |
| 141 | 2013.11.13 15:43 | buy | 71 | 0.04 | 1.33974 | 1.33912 | 1.34182 | ||
| 142 | 2013.11.13 16:08 | close | 71 | 0.04 | 1.34048 | 1.33912 | 1.34182 | 2.96 | 128.05 |
| 143 | 2013.11.13 16:08 | sell | 72 | 0.01 | 1.34048 | 1.34110 | 1.33840 | ||
| 144 | 2013.11.13 16:11 | s/l | 72 | 0.01 | 1.34110 | 1.34110 | 1.33840 | -0.62 | 127.43 |
| 145 | 2013.11.13 18:13 | buy | 73 | 0.02 | 1.34495 | 1.34433 | 1.34703 | ||
| 146 | 2013.11.13 18:36 | close | 73 | 0.02 | 1.34542 | 1.34433 | 1.34703 | 0.94 | 128.37 |
| 147 | 2013.11.13 18:36 | sell | 74 | 0.01 | 1.34542 | 1.34604 | 1.34334 | ||
| 148 | 2013.11.13 19:20 | s/l | 74 | 0.01 | 1.34604 | 1.34604 | 1.34334 | -0.62 | 127.75 |
| 149 | 2013.11.13 19:22 | sell | 75 | 0.02 | 1.34594 | 1.34656 | 1.34386 | ||
| 150 | 2013.11.13 19:55 | s/l | 75 | 0.02 | 1.34656 | 1.34656 | 1.34386 | -1.24 | 126.51 |
| 151 | 2013.11.13 19:57 | sell | 76 | 0.04 | 1.34637 | 1.34699 | 1.34429 | ||
| 152 | 2013.11.13 20:04 | close | 76 | 0.04 | 1.34613 | 1.34699 | 1.34429 | 0.96 | 127.47 |
| 153 | 2013.11.13 20:04 | buy | 77 | 0.01 | 1.34613 | 1.34551 | 1.34821 | ||
| 154 | 2013.11.13 20:21 | close | 77 | 0.01 | 1.34648 | 1.34551 | 1.34821 | 0.35 | 127.82 |
| 155 | 2013.11.13 20:21 | sell | 78 | 0.01 | 1.34648 | 1.34710 | 1.34440 | ||
| 156 | 2013.11.13 20:41 | close | 78 | 0.01 | 1.34623 | 1.34710 | 1.34440 | 0.25 | 128.07 |
| 157 | 2013.11.13 20:41 | buy | 79 | 0.01 | 1.34623 | 1.34561 | 1.34831 | ||
| 158 | 2013.11.13 21:20 | s/l | 79 | 0.01 | 1.34561 | 1.34561 | 1.34831 | -0.62 | 127.45 |
| 159 | 2013.11.13 21:28 | buy | 80 | 0.02 | 1.34580 | 1.34518 | 1.34788 | ||
| 160 | 2013.11.13 21:32 | t/p | 80 | 0.02 | 1.34788 | 1.34518 | 1.34788 | 4.16 | 131.61 |
| 161 | 2013.11.13 22:30 | sell | 81 | 0.01 | 1.34909 | 1.34971 | 1.34701 | ||
| 162 | 2013.11.13 22:46 | close | 81 | 0.01 | 1.34867 | 1.34971 | 1.34701 | 0.42 | 132.03 |
| 163 | 2013.11.13 22:46 | buy | 82 | 0.01 | 1.34867 | 1.34805 | 1.35075 | ||
| 164 | 2013.11.13 23:08 | s/l | 82 | 0.01 | 1.34805 | 1.34805 | 1.35075 | -0.62 | 131.41 |
| 165 | 2013.11.13 23:20 | buy | 83 | 0.02 | 1.34828 | 1.34766 | 1.35036 | ||
| 166 | 2013.11.13 23:41 | close | 83 | 0.02 | 1.34868 | 1.34766 | 1.35036 | 0.80 | 132.21 |
| 167 | 2013.11.13 23:41 | sell | 84 | 0.01 | 1.34868 | 1.34930 | 1.34660 | ||
| 168 | 2013.11.13 23:45 | s/l | 84 | 0.01 | 1.34930 | 1.34930 | 1.34660 | -0.62 | 131.59 |
| 169 | 2013.11.13 23:49 | sell | 85 | 0.02 | 1.34880 | 1.34942 | 1.34672 | ||
| 170 | 2013.11.13 23:53 | close | 85 | 0.02 | 1.34845 | 1.34942 | 1.34672 | 0.70 | 132.29 |
| 171 | 2013.11.13 23:53 | buy | 86 | 0.01 | 1.34845 | 1.34783 | 1.35053 | ||
| 172 | 2013.11.14 00:27 | close | 86 | 0.01 | 1.34883 | 1.34783 | 1.35053 | 0.26 | 132.54 |
| 173 | 2013.11.14 00:27 | sell | 87 | 0.01 | 1.34883 | 1.34945 | 1.34675 | ||
| 174 | 2013.11.14 00:57 | close | 87 | 0.01 | 1.34851 | 1.34945 | 1.34675 | 0.32 | 132.86 |
| 175 | 2013.11.14 00:57 | buy | 88 | 0.01 | 1.34851 | 1.34789 | 1.35059 | ||
| 176 | 2013.11.14 01:18 | s/l | 88 | 0.01 | 1.34789 | 1.34789 | 1.35059 | -0.62 | 132.24 |
| 177 | 2013.11.14 01:47 | buy | 89 | 0.02 | 1.34758 | 1.34696 | 1.34966 | ||
| 178 | 2013.11.14 02:25 | s/l | 89 | 0.02 | 1.34696 | 1.34696 | 1.34966 | -1.24 | 131.00 |
| 179 | 2013.11.14 02:43 | buy | 90 | 0.04 | 1.34684 | 1.34622 | 1.34892 | ||
| 180 | 2013.11.14 03:01 | close | 90 | 0.04 | 1.34730 | 1.34622 | 1.34892 | 1.84 | 132.84 |
| 181 | 2013.11.14 03:01 | sell | 91 | 0.01 | 1.34730 | 1.34792 | 1.34522 | ||
| 182 | 2013.11.14 03:14 | close | 91 | 0.01 | 1.34693 | 1.34792 | 1.34522 | 0.37 | 133.21 |
| 183 | 2013.11.14 03:14 | buy | 92 | 0.01 | 1.34693 | 1.34631 | 1.34901 | ||
| 184 | 2013.11.14 03:37 | s/l | 92 | 0.01 | 1.34631 | 1.34631 | 1.34901 | -0.62 | 132.59 |
| 185 | 2013.11.14 03:43 | buy | 93 | 0.02 | 1.34655 | 1.34593 | 1.34863 | ||
| 186 | 2013.11.14 04:00 | close | 93 | 0.02 | 1.34670 | 1.34593 | 1.34863 | 0.30 | 132.89 |
| 187 | 2013.11.14 04:00 | sell | 94 | 0.01 | 1.34670 | 1.34732 | 1.34462 | ||
| 188 | 2013.11.14 04:42 | close | 94 | 0.01 | 1.34665 | 1.34732 | 1.34462 | 0.05 | 132.94 |
| 189 | 2013.11.14 04:42 | buy | 95 | 0.01 | 1.34665 | 1.34603 | 1.34873 | ||
| 190 | 2013.11.14 05:02 | close | 95 | 0.01 | 1.34674 | 1.34603 | 1.34873 | 0.09 | 133.03 |
| 191 | 2013.11.14 05:02 | sell | 96 | 0.01 | 1.34674 | 1.34736 | 1.34466 | ||
| 192 | 2013.11.14 05:15 | close | 96 | 0.01 | 1.34665 | 1.34736 | 1.34466 | 0.09 | 133.12 |
| 193 | 2013.11.14 05:15 | buy | 97 | 0.01 | 1.34665 | 1.34603 | 1.34873 | ||
| 194 | 2013.11.14 05:24 | close | 97 | 0.01 | 1.34681 | 1.34603 | 1.34873 | 0.16 | 133.28 |
| 195 | 2013.11.14 05:24 | sell | 98 | 0.01 | 1.34681 | 1.34743 | 1.34473 | ||
| 196 | 2013.11.14 06:19 | close | 98 | 0.01 | 1.34708 | 1.34743 | 1.34473 | -0.27 | 133.01 |
| 197 | 2013.11.14 06:19 | buy | 99 | 0.02 | 1.34708 | 1.34646 | 1.34916 | ||
| 198 | 2013.11.14 06:30 | s/l | 99 | 0.02 | 1.34646 | 1.34646 | 1.34916 | -1.24 | 131.77 |
| 199 | 2013.11.14 06:32 | buy | 100 | 0.04 | 1.34694 | 1.34632 | 1.34902 | ||
| 200 | 2013.11.14 07:01 | s/l | 100 | 0.04 | 1.34632 | 1.34632 | 1.34902 | -2.48 | 129.29 |
| 201 | 2013.11.14 07:08 | buy | 101 | 0.08 | 1.34651 | 1.34589 | 1.34859 | ||
| 202 | 2013.11.14 07:19 | s/l | 101 | 0.08 | 1.34589 | 1.34589 | 1.34859 | -4.96 | 124.33 |
| 203 | 2013.11.14 07:45 | buy | 102 | 0.16 | 1.34553 | 1.34491 | 1.34761 | ||
| 204 | 2013.11.14 08:12 | close | 102 | 0.16 | 1.34666 | 1.34491 | 1.34761 | 18.08 | 142.41 |
| 205 | 2013.11.14 08:12 | sell | 103 | 0.01 | 1.34666 | 1.34728 | 1.34458 | ||
| 206 | 2013.11.14 08:48 | close | 103 | 0.01 | 1.34636 | 1.34728 | 1.34458 | 0.30 | 142.71 |
| 207 | 2013.11.14 08:48 | buy | 104 | 0.01 | 1.34636 | 1.34574 | 1.34844 | ||
| 208 | 2013.11.14 08:56 | s/l | 104 | 0.01 | 1.34574 | 1.34574 | 1.34844 | -0.62 | 142.09 |
| 209 | 2013.11.14 09:26 | buy | 105 | 0.02 | 1.34564 | 1.34502 | 1.34772 | ||
| 210 | 2013.11.14 09:37 | s/l | 105 | 0.02 | 1.34502 | 1.34502 | 1.34772 | -1.24 | 140.85 |
| 211 | 2013.11.14 11:07 | buy | 106 | 0.04 | 1.34328 | 1.34266 | 1.34536 | ||
| 212 | 2013.11.14 11:12 | s/l | 106 | 0.04 | 1.34266 | 1.34266 | 1.34536 | -2.48 | 138.37 |
| 213 | 2013.11.14 11:29 | buy | 107 | 0.08 | 1.34245 | 1.34183 | 1.34453 | ||
| 214 | 2013.11.14 11:48 | close | 107 | 0.08 | 1.34316 | 1.34183 | 1.34453 | 5.68 | 144.05 |
| 215 | 2013.11.14 11:48 | sell | 108 | 0.01 | 1.34316 | 1.34378 | 1.34108 | ||
| 216 | 2013.11.14 12:02 | s/l | 108 | 0.01 | 1.34378 | 1.34378 | 1.34108 | -0.62 | 143.43 |
| 217 | 2013.11.14 12:04 | sell | 109 | 0.02 | 1.34352 | 1.34414 | 1.34144 | ||
| 218 | 2013.11.14 12:12 | s/l | 109 | 0.02 | 1.34414 | 1.34414 | 1.34144 | -1.24 | 142.19 |
| 219 | 2013.11.14 12:15 | sell | 110 | 0.04 | 1.34400 | 1.34462 | 1.34192 | ||
| 220 | 2013.11.14 12:46 | close | 110 | 0.04 | 1.34343 | 1.34462 | 1.34192 | 2.28 | 144.47 |
| 221 | 2013.11.14 12:46 | buy | 111 | 0.01 | 1.34343 | 1.34281 | 1.34551 | ||
| 222 | 2013.11.14 13:10 | close | 111 | 0.01 | 1.34400 | 1.34281 | 1.34551 | 0.57 | 145.04 |
| 223 | 2013.11.14 13:10 | sell | 112 | 0.01 | 1.34400 | 1.34462 | 1.34192 | ||
| 224 | 2013.11.14 13:30 | s/l | 112 | 0.01 | 1.34462 | 1.34462 | 1.34192 | -0.62 | 144.42 |
| 225 | 2013.11.14 14:03 | sell | 113 | 0.02 | 1.34573 | 1.34635 | 1.34365 | ||
| 226 | 2013.11.14 14:28 | close | 113 | 0.02 | 1.34467 | 1.34635 | 1.34365 | 2.12 | 146.54 |
| 227 | 2013.11.14 14:49 | sell | 114 | 0.01 | 1.34514 | 1.34576 | 1.34306 | ||
| 228 | 2013.11.14 14:53 | s/l | 114 | 0.01 | 1.34576 | 1.34576 | 1.34306 | -0.62 | 145.92 |
| 229 | 2013.11.14 14:55 | sell | 115 | 0.02 | 1.34540 | 1.34602 | 1.34332 | ||
| 230 | 2013.11.14 14:58 | s/l | 115 | 0.02 | 1.34602 | 1.34602 | 1.34332 | -1.24 | 144.68 |
| 231 | 2013.11.14 15:00 | sell | 116 | 0.04 | 1.34545 | 1.34607 | 1.34337 | ||
| 232 | 2013.11.14 15:21 | s/l | 116 | 0.04 | 1.34607 | 1.34607 | 1.34337 | -2.48 | 142.20 |
| 233 | 2013.11.14 15:48 | sell | 117 | 0.08 | 1.34620 | 1.34682 | 1.34412 | ||
| 234 | 2013.11.14 15:52 | s/l | 117 | 0.08 | 1.34682 | 1.34682 | 1.34412 | -4.96 | 137.24 |
| 235 | 2013.11.14 16:07 | buy | 118 | 0.16 | 1.34556 | 1.34494 | 1.34764 | ||
| 236 | 2013.11.14 16:18 | t/p | 118 | 0.16 | 1.34764 | 1.34494 | 1.34764 | 33.28 | 170.52 |
| 237 | 2013.11.14 16:54 | buy | 119 | 0.01 | 1.34685 | 1.34623 | 1.34893 | ||
| 238 | 2013.11.14 17:00 | s/l | 119 | 0.01 | 1.34623 | 1.34623 | 1.34893 | -0.62 | 169.90 |
| 239 | 2013.11.14 17:03 | buy | 120 | 0.02 | 1.34654 | 1.34592 | 1.34862 | ||
| 240 | 2013.11.14 17:22 | close | 120 | 0.02 | 1.34727 | 1.34592 | 1.34862 | 1.46 | 171.36 |
| 241 | 2013.11.14 17:22 | sell | 121 | 0.01 | 1.34727 | 1.34789 | 1.34519 | ||
| 242 | 2013.11.14 17:41 | s/l | 121 | 0.01 | 1.34789 | 1.34789 | 1.34519 | -0.62 | 170.74 |
| 243 | 2013.11.14 17:44 | sell | 122 | 0.02 | 1.34766 | 1.34828 | 1.34558 | ||
| 244 | 2013.11.14 18:01 | close | 122 | 0.02 | 1.34755 | 1.34828 | 1.34558 | 0.22 | 170.96 |
| 245 | 2013.11.14 18:01 | buy | 123 | 0.01 | 1.34755 | 1.34693 | 1.34963 | ||
| 246 | 2013.11.14 18:13 | s/l | 123 | 0.01 | 1.34693 | 1.34693 | 1.34963 | -0.62 | 170.34 |
| 247 | 2013.11.14 19:08 | buy | 124 | 0.02 | 1.34504 | 1.34442 | 1.34712 | ||
| 248 | 2013.11.14 20:01 | close | 124 | 0.02 | 1.34555 | 1.34442 | 1.34712 | 1.02 | 171.36 |
| 249 | 2013.11.14 20:01 | sell | 125 | 0.01 | 1.34555 | 1.34617 | 1.34347 | ||
| 250 | 2013.11.14 20:15 | s/l | 125 | 0.01 | 1.34617 | 1.34617 | 1.34347 | -0.62 | 170.74 |
| 251 | 2013.11.14 20:22 | sell | 126 | 0.02 | 1.34606 | 1.34668 | 1.34398 | ||
| 252 | 2013.11.14 21:02 | close | 126 | 0.02 | 1.34586 | 1.34668 | 1.34398 | 0.40 | 171.14 |
| 253 | 2013.11.14 21:02 | buy | 127 | 0.01 | 1.34586 | 1.34524 | 1.34794 | ||
| 254 | 2013.11.14 21:34 | close | 127 | 0.01 | 1.34639 | 1.34524 | 1.34794 | 0.53 | 171.67 |
| 255 | 2013.11.14 21:34 | sell | 128 | 0.01 | 1.34639 | 1.34701 | 1.34431 | ||
| 256 | 2013.11.14 21:37 | close | 128 | 0.01 | 1.34617 | 1.34701 | 1.34431 | 0.22 | 171.89 |
| 257 | 2013.11.14 21:37 | buy | 129 | 0.01 | 1.34617 | 1.34555 | 1.34825 | ||
| 258 | 2013.11.14 22:14 | s/l | 129 | 0.01 | 1.34555 | 1.34555 | 1.34825 | -0.62 | 171.27 |
| 259 | 2013.11.14 22:21 | buy | 130 | 0.02 | 1.34562 | 1.34500 | 1.34770 | ||
| 260 | 2013.11.14 22:58 | close | 130 | 0.02 | 1.34581 | 1.34500 | 1.34770 | 0.38 | 171.65 |
| 261 | 2013.11.14 22:58 | sell | 131 | 0.01 | 1.34581 | 1.34643 | 1.34373 | ||
| 262 | 2013.11.14 23:32 | close | 131 | 0.01 | 1.34525 | 1.34643 | 1.34373 | 0.56 | 172.21 |
| 263 | 2013.11.14 23:32 | buy | 132 | 0.01 | 1.34525 | 1.34463 | 1.34733 | ||
| 264 | 2013.11.14 23:56 | s/l | 132 | 0.01 | 1.34463 | 1.34463 | 1.34733 | -0.62 | 171.59 |
| 265 | 2013.11.15 00:02 | buy | 133 | 0.02 | 1.34482 | 1.34420 | 1.34690 | ||
| 266 | 2013.11.15 00:16 | close | 133 | 0.02 | 1.34520 | 1.34420 | 1.34690 | 0.76 | 172.35 |
| 267 | 2013.11.15 00:16 | sell | 134 | 0.01 | 1.34520 | 1.34582 | 1.34312 | ||
| 268 | 2013.11.15 00:37 | close | 134 | 0.01 | 1.34505 | 1.34582 | 1.34312 | 0.15 | 172.50 |
| 269 | 2013.11.15 00:37 | buy | 135 | 0.01 | 1.34505 | 1.34443 | 1.34713 | ||
| 270 | 2013.11.15 00:56 | close | 135 | 0.01 | 1.34510 | 1.34443 | 1.34713 | 0.05 | 172.55 |
| 271 | 2013.11.15 00:56 | sell | 136 | 0.01 | 1.34510 | 1.34572 | 1.34302 | ||
| 272 | 2013.11.15 01:09 | s/l | 136 | 0.01 | 1.34572 | 1.34572 | 1.34302 | -0.62 | 171.93 |
| 273 | 2013.11.15 01:15 | sell | 137 | 0.02 | 1.34523 | 1.34585 | 1.34315 | ||
| 274 | 2013.11.15 01:17 | close | 137 | 0.02 | 1.34519 | 1.34585 | 1.34315 | 0.08 | 172.01 |
| 275 | 2013.11.15 01:17 | buy | 138 | 0.01 | 1.34519 | 1.34457 | 1.34727 | ||
| 276 | 2013.11.15 01:31 | close | 138 | 0.01 | 1.34556 | 1.34457 | 1.34727 | 0.37 | 172.38 |
| 277 | 2013.11.15 01:31 | sell | 139 | 0.01 | 1.34556 | 1.34618 | 1.34348 | ||
| 278 | 2013.11.15 01:33 | s/l | 139 | 0.01 | 1.34618 | 1.34618 | 1.34348 | -0.62 | 171.76 |
| 279 | 2013.11.15 01:47 | sell | 140 | 0.02 | 1.34604 | 1.34666 | 1.34396 | ||
| 280 | 2013.11.15 02:11 | close | 140 | 0.02 | 1.34577 | 1.34666 | 1.34396 | 0.54 | 172.30 |
| 281 | 2013.11.15 02:11 | buy | 141 | 0.01 | 1.34577 | 1.34515 | 1.34785 | ||
| 282 | 2013.11.15 02:43 | s/l | 141 | 0.01 | 1.34515 | 1.34515 | 1.34785 | -0.62 | 171.68 |
| 283 | 2013.11.15 03:06 | buy | 142 | 0.02 | 1.34530 | 1.34468 | 1.34738 | ||
| 284 | 2013.11.15 03:24 | close | 142 | 0.02 | 1.34526 | 1.34468 | 1.34738 | -0.08 | 171.60 |
| 285 | 2013.11.15 03:24 | sell | 143 | 0.04 | 1.34526 | 1.34588 | 1.34318 | ||
| 286 | 2013.11.15 03:53 | close | 143 | 0.04 | 1.34530 | 1.34588 | 1.34318 | -0.16 | 171.44 |
| 287 | 2013.11.15 03:53 | buy | 144 | 0.08 | 1.34530 | 1.34468 | 1.34738 | ||
| 288 | 2013.11.15 04:12 | close | 144 | 0.08 | 1.34541 | 1.34468 | 1.34738 | 0.88 | 172.32 |
| 289 | 2013.11.15 04:12 | sell | 145 | 0.01 | 1.34541 | 1.34603 | 1.34333 | ||
| 290 | 2013.11.15 04:27 | close | 145 | 0.01 | 1.34529 | 1.34603 | 1.34333 | 0.12 | 172.44 |
| 291 | 2013.11.15 04:27 | buy | 146 | 0.01 | 1.34529 | 1.34467 | 1.34737 | ||
| 292 | 2013.11.15 05:02 | close | 146 | 0.01 | 1.34543 | 1.34467 | 1.34737 | 0.14 | 172.58 |
| 293 | 2013.11.15 05:02 | sell | 147 | 0.01 | 1.34543 | 1.34605 | 1.34335 | ||
| 294 | 2013.11.15 05:07 | close | 147 | 0.01 | 1.34533 | 1.34605 | 1.34335 | 0.10 | 172.68 |
| 295 | 2013.11.15 05:07 | buy | 148 | 0.01 | 1.34533 | 1.34471 | 1.34741 | ||
| 296 | 2013.11.15 06:15 | close | 148 | 0.01 | 1.34524 | 1.34471 | 1.34741 | -0.09 | 172.59 |
| 297 | 2013.11.15 06:15 | sell | 149 | 0.02 | 1.34524 | 1.34586 | 1.34316 | ||
| 298 | 2013.11.15 06:29 | close | 149 | 0.02 | 1.34525 | 1.34586 | 1.34316 | -0.02 | 172.57 |
| 299 | 2013.11.15 06:29 | buy | 150 | 0.04 | 1.34525 | 1.34463 | 1.34733 | ||
| 300 | 2013.11.15 06:32 | close | 150 | 0.04 | 1.34548 | 1.34463 | 1.34733 | 0.92 | 173.49 |
| 301 | 2013.11.15 06:32 | sell | 151 | 0.01 | 1.34548 | 1.34610 | 1.34340 | ||
| 302 | 2013.11.15 06:58 | s/l | 151 | 0.01 | 1.34610 | 1.34610 | 1.34340 | -0.62 | 172.87 |
| 303 | 2013.11.15 07:02 | sell | 152 | 0.02 | 1.34594 | 1.34656 | 1.34386 | ||
| 304 | 2013.11.15 07:32 | close | 152 | 0.02 | 1.34573 | 1.34656 | 1.34386 | 0.42 | 173.29 |
| 305 | 2013.11.15 07:32 | buy | 153 | 0.01 | 1.34573 | 1.34511 | 1.34781 | ||
| 306 | 2013.11.15 07:59 | s/l | 153 | 0.01 | 1.34511 | 1.34511 | 1.34781 | -0.62 | 172.67 |
| 307 | 2013.11.15 08:09 | buy | 154 | 0.02 | 1.34510 | 1.34448 | 1.34718 | ||
| 308 | 2013.11.15 08:44 | close | 154 | 0.02 | 1.34564 | 1.34448 | 1.34718 | 1.08 | 173.75 |
| 309 | 2013.11.15 08:44 | sell | 155 | 0.01 | 1.34564 | 1.34626 | 1.34356 | ||
| 310 | 2013.11.15 09:01 | close | 155 | 0.01 | 1.34547 | 1.34626 | 1.34356 | 0.17 | 173.92 |
| 311 | 2013.11.15 09:01 | buy | 156 | 0.01 | 1.34547 | 1.34485 | 1.34755 | ||
| 312 | 2013.11.15 09:11 | s/l | 156 | 0.01 | 1.34485 | 1.34485 | 1.34755 | -0.62 | 173.30 |
| 313 | 2013.11.15 09:23 | buy | 157 | 0.02 | 1.34502 | 1.34440 | 1.34710 | ||
| 314 | 2013.11.15 09:34 | s/l | 157 | 0.02 | 1.34440 | 1.34440 | 1.34710 | -1.24 | 172.06 |
| 315 | 2013.11.15 10:09 | buy | 158 | 0.04 | 1.34378 | 1.34316 | 1.34586 | ||
| 316 | 2013.11.15 10:22 | close | 158 | 0.04 | 1.34413 | 1.34316 | 1.34586 | 1.40 | 173.46 |
| 317 | 2013.11.15 10:22 | sell | 159 | 0.01 | 1.34413 | 1.34475 | 1.34205 | ||
| 318 | 2013.11.15 10:54 | close | 159 | 0.01 | 1.34433 | 1.34475 | 1.34205 | -0.20 | 173.26 |
| 319 | 2013.11.15 10:54 | buy | 160 | 0.02 | 1.34433 | 1.34371 | 1.34641 | ||
| 320 | 2013.11.15 11:00 | close | 160 | 0.02 | 1.34464 | 1.34371 | 1.34641 | 0.62 | 173.88 |
| 321 | 2013.11.15 11:00 | sell | 161 | 0.01 | 1.34464 | 1.34526 | 1.34256 | ||
| 322 | 2013.11.15 11:48 | close | 161 | 0.01 | 1.34464 | 1.34526 | 1.34256 | 0.00 | 173.88 |
| 323 | 2013.11.15 11:48 | buy | 162 | 0.02 | 1.34464 | 1.34402 | 1.34672 | ||
| 324 | 2013.11.15 12:27 | close | 162 | 0.02 | 1.34572 | 1.34402 | 1.34672 | 2.16 | 176.04 |
| 325 | 2013.11.15 12:27 | sell | 163 | 0.01 | 1.34572 | 1.34634 | 1.34364 | ||
| 326 | 2013.11.15 12:51 | close | 163 | 0.01 | 1.34565 | 1.34634 | 1.34364 | 0.07 | 176.11 |
| 327 | 2013.11.15 12:51 | buy | 164 | 0.01 | 1.34565 | 1.34503 | 1.34773 | ||
| 328 | 2013.11.15 13:12 | close | 164 | 0.01 | 1.34615 | 1.34503 | 1.34773 | 0.50 | 176.61 |
| 329 | 2013.11.15 13:12 | sell | 165 | 0.01 | 1.34615 | 1.34677 | 1.34407 | ||
| 330 | 2013.11.15 13:25 | close | 165 | 0.01 | 1.34546 | 1.34677 | 1.34407 | 0.69 | 177.30 |
| 331 | 2013.11.15 13:25 | buy | 166 | 0.01 | 1.34546 | 1.34484 | 1.34754 | ||
| 332 | 2013.11.15 13:45 | t/p | 166 | 0.01 | 1.34754 | 1.34484 | 1.34754 | 2.08 | 179.38 |
| 333 | 2013.11.15 15:52 | buy | 167 | 0.01 | 1.34765 | 1.34703 | 1.34973 | ||
| 334 | 2013.11.15 16:16 | close | 167 | 0.01 | 1.34815 | 1.34703 | 1.34973 | 0.50 | 179.88 |
| 335 | 2013.11.15 16:16 | sell | 168 | 0.01 | 1.34815 | 1.34877 | 1.34607 | ||
| 336 | 2013.11.15 16:29 | close | 168 | 0.01 | 1.34794 | 1.34877 | 1.34607 | 0.21 | 180.09 |
| 337 | 2013.11.15 16:29 | buy | 169 | 0.01 | 1.34794 | 1.34732 | 1.35002 | ||
| 338 | 2013.11.15 16:40 | close | 169 | 0.01 | 1.34831 | 1.34732 | 1.35002 | 0.37 | 180.46 |
| 339 | 2013.11.15 16:40 | sell | 170 | 0.01 | 1.34831 | 1.34893 | 1.34623 | ||
| 340 | 2013.11.15 16:53 | close | 170 | 0.01 | 1.34804 | 1.34893 | 1.34623 | 0.27 | 180.73 |
| 341 | 2013.11.15 16:53 | buy | 171 | 0.01 | 1.34804 | 1.34742 | 1.35012 | ||
| 342 | 2013.11.15 18:09 | close | 171 | 0.01 | 1.34827 | 1.34742 | 1.35012 | 0.23 | 180.96 |
| 343 | 2013.11.15 18:09 | sell | 172 | 0.01 | 1.34827 | 1.34889 | 1.34619 | ||
| 344 | 2013.11.15 19:01 | close | 172 | 0.01 | 1.34840 | 1.34889 | 1.34619 | -0.13 | 180.83 |
| 345 | 2013.11.15 19:01 | buy | 173 | 0.02 | 1.34840 | 1.34778 | 1.35048 | ||
| 346 | 2013.11.15 19:10 | close | 173 | 0.02 | 1.34872 | 1.34778 | 1.35048 | 0.64 | 181.47 |
| 347 | 2013.11.15 19:10 | sell | 174 | 0.01 | 1.34872 | 1.34934 | 1.34664 | ||
| 348 | 2013.11.15 20:06 | s/l | 174 | 0.01 | 1.34934 | 1.34934 | 1.34664 | -0.62 | 180.85 |
| 349 | 2013.11.15 20:15 | sell | 175 | 0.02 | 1.34928 | 1.34990 | 1.34720 | ||
| 350 | 2013.11.15 20:25 | close | 175 | 0.02 | 1.34917 | 1.34990 | 1.34720 | 0.22 | 181.07 |
| 351 | 2013.11.15 20:25 | buy | 176 | 0.01 | 1.34917 | 1.34855 | 1.35125 | ||
| 352 | 2013.11.15 20:46 | close | 176 | 0.01 | 1.34934 | 1.34855 | 1.35125 | 0.17 | 181.24 |
| 353 | 2013.11.15 20:46 | sell | 177 | 0.01 | 1.34934 | 1.34996 | 1.34726 | ||
| 354 | 2013.11.17 22:02 | close | 177 | 0.01 | 1.34952 | 1.34996 | 1.34726 | -0.18 | 181.06 |
| 355 | 2013.11.17 22:02 | buy | 178 | 0.02 | 1.34952 | 1.34890 | 1.35160 | ||
| 356 | 2013.11.17 22:13 | close | 178 | 0.02 | 1.34968 | 1.34890 | 1.35160 | 0.32 | 181.38 |
| 357 | 2013.11.17 22:13 | sell | 179 | 0.01 | 1.34968 | 1.35030 | 1.34760 | ||
| 358 | 2013.11.17 22:20 | close | 179 | 0.01 | 1.34933 | 1.35030 | 1.34760 | 0.35 | 181.73 |
| 359 | 2013.11.17 22:20 | buy | 180 | 0.01 | 1.34933 | 1.34871 | 1.35141 | ||
| 360 | 2013.11.17 23:04 | s/l | 180 | 0.01 | 1.34871 | 1.34871 | 1.35141 | -0.62 | 181.11 |
| 361 | 2013.11.17 23:51 | buy | 181 | 0.02 | 1.34825 | 1.34763 | 1.35033 | ||
| 362 | 2013.11.18 00:40 | close | 181 | 0.02 | 1.34840 | 1.34763 | 1.35033 | 0.22 | 181.33 |
| 363 | 2013.11.18 00:40 | sell | 182 | 0.01 | 1.34840 | 1.34902 | 1.34632 | ||
| 364 | 2013.11.18 00:51 | close | 182 | 0.01 | 1.34816 | 1.34902 | 1.34632 | 0.24 | 181.57 |
| 365 | 2013.11.18 00:51 | buy | 183 | 0.01 | 1.34816 | 1.34754 | 1.35024 | ||
| 366 | 2013.11.18 01:05 | s/l | 183 | 0.01 | 1.34754 | 1.34754 | 1.35024 | -0.62 | 180.95 |
| 367 | 2013.11.18 01:15 | buy | 184 | 0.02 | 1.34774 | 1.34712 | 1.34982 | ||
| 368 | 2013.11.18 02:15 | close | 184 | 0.02 | 1.34851 | 1.34712 | 1.34982 | 1.54 | 182.49 |
| 369 | 2013.11.18 02:15 | sell | 185 | 0.01 | 1.34851 | 1.34913 | 1.34643 | ||
| 370 | 2013.11.18 02:46 | close | 185 | 0.01 | 1.34856 | 1.34913 | 1.34643 | -0.05 | 182.44 |
| 371 | 2013.11.18 02:46 | buy | 186 | 0.02 | 1.34856 | 1.34794 | 1.35064 | ||
| 372 | 2013.11.18 03:05 | close | 186 | 0.02 | 1.34884 | 1.34794 | 1.35064 | 0.56 | 183.00 |
| 373 | 2013.11.18 03:05 | sell | 187 | 0.01 | 1.34884 | 1.34946 | 1.34676 | ||
| 374 | 2013.11.18 03:39 | s/l | 187 | 0.01 | 1.34946 | 1.34946 | 1.34676 | -0.62 | 182.38 |
| 375 | 2013.11.18 03:48 | sell | 188 | 0.02 | 1.34928 | 1.34990 | 1.34720 | ||
| 376 | 2013.11.18 03:51 | close | 188 | 0.02 | 1.34938 | 1.34990 | 1.34720 | -0.20 | 182.18 |
| 377 | 2013.11.18 03:51 | buy | 189 | 0.04 | 1.34938 | 1.34876 | 1.35146 | ||
| 378 | 2013.11.18 03:54 | close | 189 | 0.04 | 1.34951 | 1.34876 | 1.35146 | 0.52 | 182.70 |
| 379 | 2013.11.18 03:54 | sell | 190 | 0.01 | 1.34951 | 1.35013 | 1.34743 | ||
| 380 | 2013.11.18 04:03 | close | 190 | 0.01 | 1.34925 | 1.35013 | 1.34743 | 0.26 | 182.96 |
| 381 | 2013.11.18 04:03 | buy | 191 | 0.01 | 1.34925 | 1.34863 | 1.35133 | ||
| 382 | 2013.11.18 05:21 | close | 191 | 0.01 | 1.34923 | 1.34863 | 1.35133 | -0.02 | 182.94 |
| 383 | 2013.11.18 05:21 | sell | 192 | 0.02 | 1.34923 | 1.34985 | 1.34715 | ||
| 384 | 2013.11.18 05:29 | close | 192 | 0.02 | 1.34885 | 1.34985 | 1.34715 | 0.76 | 183.70 |
| 385 | 2013.11.18 05:29 | buy | 193 | 0.01 | 1.34885 | 1.34823 | 1.35093 | ||
| 386 | 2013.11.18 05:35 | close | 193 | 0.01 | 1.34924 | 1.34823 | 1.35093 | 0.39 | 184.09 |
| 387 | 2013.11.18 05:35 | sell | 194 | 0.01 | 1.34924 | 1.34986 | 1.34716 | ||
| 388 | 2013.11.18 06:10 | s/l | 194 | 0.01 | 1.34986 | 1.34986 | 1.34716 | -0.62 | 183.47 |
| 389 | 2013.11.18 06:15 | sell | 195 | 0.02 | 1.34994 | 1.35056 | 1.34786 | ||
| 390 | 2013.11.18 06:23 | s/l | 195 | 0.02 | 1.35056 | 1.35056 | 1.34786 | -1.24 | 182.23 |
| 391 | 2013.11.18 06:26 | sell | 196 | 0.04 | 1.35023 | 1.35085 | 1.34815 | ||
| 392 | 2013.11.18 07:08 | close | 196 | 0.04 | 1.34955 | 1.35085 | 1.34815 | 2.72 | 184.95 |
| 393 | 2013.11.18 07:08 | buy | 197 | 0.01 | 1.34955 | 1.34893 | 1.35163 | ||
| 394 | 2013.11.18 07:18 | s/l | 197 | 0.01 | 1.34893 | 1.34893 | 1.35163 | -0.62 | 184.33 |
| 395 | 2013.11.18 07:20 | buy | 198 | 0.02 | 1.34920 | 1.34858 | 1.35128 | ||
| 396 | 2013.11.18 07:39 | close | 198 | 0.02 | 1.34957 | 1.34858 | 1.35128 | 0.74 | 185.07 |
| 397 | 2013.11.18 07:39 | sell | 199 | 0.01 | 1.34957 | 1.35019 | 1.34749 | ||
| 398 | 2013.11.18 07:45 | s/l | 199 | 0.01 | 1.35019 | 1.35019 | 1.34749 | -0.62 | 184.45 |
| 399 | 2013.11.18 07:51 | sell | 200 | 0.02 | 1.35004 | 1.35066 | 1.34796 | ||
| 400 | 2013.11.18 08:07 | close | 200 | 0.02 | 1.34966 | 1.35066 | 1.34796 | 0.76 | 185.21 |
| 401 | 2013.11.18 08:07 | buy | 201 | 0.01 | 1.34966 | 1.34904 | 1.35174 | ||
| 402 | 2013.11.18 09:19 | t/p | 201 | 0.01 | 1.35174 | 1.34904 | 1.35174 | 2.08 | 187.29 |
| 403 | 2013.11.18 09:32 | sell | 202 | 0.01 | 1.35113 | 1.35175 | 1.34905 | ||
| 404 | 2013.11.18 10:01 | close | 202 | 0.01 | 1.35082 | 1.35175 | 1.34905 | 0.31 | 187.60 |
| 405 | 2013.11.18 10:01 | buy | 203 | 0.01 | 1.35082 | 1.35020 | 1.35290 | ||
| 406 | 2013.11.18 11:31 | close | 203 | 0.01 | 1.35115 | 1.35020 | 1.35290 | 0.33 | 187.93 |
| 407 | 2013.11.18 11:31 | sell | 204 | 0.01 | 1.35115 | 1.35177 | 1.34907 | ||
| 408 | 2013.11.18 11:43 | close | 204 | 0.01 | 1.35088 | 1.35177 | 1.34907 | 0.27 | 188.20 |
| 409 | 2013.11.18 11:43 | buy | 205 | 0.01 | 1.35088 | 1.35026 | 1.35296 | ||
| 410 | 2013.11.18 12:25 | close | 205 | 0.01 | 1.35113 | 1.35026 | 1.35296 | 0.25 | 188.45 |
| 411 | 2013.11.18 12:25 | sell | 206 | 0.01 | 1.35113 | 1.35175 | 1.34905 | ||
| 412 | 2013.11.18 12:36 | s/l | 206 | 0.01 | 1.35175 | 1.35175 | 1.34905 | -0.62 | 187.83 |
| 413 | 2013.11.18 12:41 | sell | 207 | 0.02 | 1.35131 | 1.35193 | 1.34923 | ||
| 414 | 2013.11.18 12:54 | close | 207 | 0.02 | 1.35119 | 1.35193 | 1.34923 | 0.24 | 188.07 |
| 415 | 2013.11.18 12:54 | buy | 208 | 0.01 | 1.35119 | 1.35057 | 1.35327 | ||
| 416 | 2013.11.18 13:14 | close | 208 | 0.01 | 1.35181 | 1.35057 | 1.35327 | 0.62 | 188.69 |
| 417 | 2013.11.18 13:14 | sell | 209 | 0.01 | 1.35181 | 1.35243 | 1.34973 | ||
| 418 | 2013.11.18 13:41 | close | 209 | 0.01 | 1.35163 | 1.35243 | 1.34973 | 0.18 | 188.87 |
| 419 | 2013.11.18 13:41 | buy | 210 | 0.01 | 1.35163 | 1.35101 | 1.35371 | ||
| 420 | 2013.11.18 14:18 | close | 210 | 0.01 | 1.35250 | 1.35101 | 1.35371 | 0.87 | 189.74 |
| 421 | 2013.11.18 14:18 | sell | 211 | 0.01 | 1.35250 | 1.35312 | 1.35042 | ||
| 422 | 2013.11.18 14:27 | s/l | 211 | 0.01 | 1.35312 | 1.35312 | 1.35042 | -0.62 | 189.12 |
| 423 | 2013.11.18 14:30 | sell | 212 | 0.02 | 1.35274 | 1.35336 | 1.35066 | ||
| 424 | 2013.11.18 14:36 | s/l | 212 | 0.02 | 1.35336 | 1.35336 | 1.35066 | -1.24 | 187.88 |
| 425 | 2013.11.18 15:05 | sell | 213 | 0.04 | 1.35381 | 1.35443 | 1.35173 | ||
| 426 | 2013.11.18 15:16 | close | 213 | 0.04 | 1.35322 | 1.35443 | 1.35173 | 2.36 | 190.24 |
| 427 | 2013.11.18 15:16 | buy | 214 | 0.01 | 1.35322 | 1.35260 | 1.35530 | ||
| 428 | 2013.11.18 15:26 | s/l | 214 | 0.01 | 1.35260 | 1.35260 | 1.35530 | -0.62 | 189.62 |
| 429 | 2013.11.18 15:34 | buy | 215 | 0.02 | 1.35296 | 1.35234 | 1.35504 | ||
| 430 | 2013.11.18 15:40 | s/l | 215 | 0.02 | 1.35234 | 1.35234 | 1.35504 | -1.24 | 188.38 |
| 431 | 2013.11.18 15:43 | buy | 216 | 0.04 | 1.35271 | 1.35209 | 1.35479 | ||
| 432 | 2013.11.18 15:58 | s/l | 216 | 0.04 | 1.35209 | 1.35209 | 1.35479 | -2.48 | 185.90 |
| 433 | 2013.11.18 16:00 | buy | 217 | 0.08 | 1.35250 | 1.35188 | 1.35458 | ||
| 434 | 2013.11.18 16:15 | s/l | 217 | 0.08 | 1.35188 | 1.35188 | 1.35458 | -4.96 | 180.94 |
| 435 | 2013.11.18 16:28 | buy | 218 | 0.16 | 1.35215 | 1.35153 | 1.35423 | ||
| 436 | 2013.11.18 16:39 | close | 218 | 0.16 | 1.35240 | 1.35153 | 1.35423 | 4.00 | 184.94 |
| 437 | 2013.11.18 16:39 | sell | 219 | 0.01 | 1.35240 | 1.35302 | 1.35032 | ||
| 438 | 2013.11.18 16:52 | close | 219 | 0.01 | 1.35212 | 1.35302 | 1.35032 | 0.28 | 185.22 |
| 439 | 2013.11.18 16:52 | buy | 220 | 0.01 | 1.35212 | 1.35150 | 1.35420 | ||
| 440 | 2013.11.18 17:16 | s/l | 220 | 0.01 | 1.35150 | 1.35150 | 1.35420 | -0.62 | 184.60 |
| 441 | 2013.11.18 18:12 | sell | 221 | 0.02 | 1.35121 | 1.35183 | 1.34913 | ||
| 442 | 2013.11.18 18:30 | close | 221 | 0.02 | 1.35084 | 1.35183 | 1.34913 | 0.74 | 185.34 |
| 443 | 2013.11.18 18:30 | buy | 222 | 0.01 | 1.35084 | 1.35022 | 1.35292 | ||
| 444 | 2013.11.18 19:17 | close | 222 | 0.01 | 1.35104 | 1.35022 | 1.35292 | 0.20 | 185.54 |
| 445 | 2013.11.18 19:17 | sell | 223 | 0.01 | 1.35104 | 1.35166 | 1.34896 | ||
| 446 | 2013.11.18 20:06 | close | 223 | 0.01 | 1.35039 | 1.35166 | 1.34896 | 0.65 | 186.19 |
| 447 | 2013.11.18 20:09 | buy | 224 | 0.01 | 1.35025 | 1.34963 | 1.35233 | ||
| 448 | 2013.11.18 20:27 | s/l | 224 | 0.01 | 1.34963 | 1.34963 | 1.35233 | -0.62 | 185.57 |
| 449 | 2013.11.18 20:30 | buy | 225 | 0.02 | 1.34985 | 1.34923 | 1.35193 | ||
| 450 | 2013.11.18 21:01 | close | 225 | 0.02 | 1.35040 | 1.34923 | 1.35193 | 1.10 | 186.67 |
| 451 | 2013.11.18 21:01 | sell | 226 | 0.01 | 1.35040 | 1.35102 | 1.34832 | ||
| 452 | 2013.11.18 22:05 | close | 226 | 0.01 | 1.35050 | 1.35102 | 1.34832 | -0.10 | 186.57 |
| 453 | 2013.11.18 22:05 | buy | 227 | 0.02 | 1.35050 | 1.34988 | 1.35258 | ||
| 454 | 2013.11.18 23:44 | s/l | 227 | 0.02 | 1.34988 | 1.34988 | 1.35258 | -1.24 | 185.33 |
| 455 | 2013.11.18 23:47 | buy | 228 | 0.04 | 1.35015 | 1.34953 | 1.35223 | ||
| 456 | 2013.11.19 00:29 | close | 228 | 0.04 | 1.35024 | 1.34953 | 1.35223 | 0.20 | 185.53 |
| 457 | 2013.11.19 00:29 | sell | 229 | 0.01 | 1.35024 | 1.35086 | 1.34816 | ||
| 458 | 2013.11.19 00:31 | close | 229 | 0.01 | 1.35026 | 1.35086 | 1.34816 | -0.02 | 185.51 |
| 459 | 2013.11.19 00:31 | buy | 230 | 0.02 | 1.35026 | 1.34964 | 1.35234 | ||
| 460 | 2013.11.19 00:49 | close | 230 | 0.02 | 1.35079 | 1.34964 | 1.35234 | 1.06 | 186.57 |
| 461 | 2013.11.19 00:49 | sell | 231 | 0.01 | 1.35079 | 1.35141 | 1.34871 | ||
| 462 | 2013.11.19 01:08 | s/l | 231 | 0.01 | 1.35141 | 1.35141 | 1.34871 | -0.62 | 185.95 |
| 463 | 2013.11.19 01:41 | sell | 232 | 0.02 | 1.35164 | 1.35226 | 1.34956 | ||
| 464 | 2013.11.19 01:53 | s/l | 232 | 0.02 | 1.35226 | 1.35226 | 1.34956 | -1.24 | 184.71 |
| 465 | 2013.11.19 01:55 | sell | 233 | 0.04 | 1.35209 | 1.35271 | 1.35001 | ||
| 466 | 2013.11.19 02:10 | close | 233 | 0.04 | 1.35166 | 1.35271 | 1.35001 | 1.72 | 186.43 |
| 467 | 2013.11.19 02:10 | buy | 234 | 0.01 | 1.35166 | 1.35104 | 1.35374 | ||
| 468 | 2013.11.19 03:09 | s/l | 234 | 0.01 | 1.35104 | 1.35104 | 1.35374 | -0.62 | 185.81 |
| 469 | 2013.11.19 03:22 | buy | 235 | 0.02 | 1.35109 | 1.35047 | 1.35317 | ||
| 470 | 2013.11.19 03:39 | s/l | 235 | 0.02 | 1.35047 | 1.35047 | 1.35317 | -1.24 | 184.57 |
| 471 | 2013.11.19 03:47 | buy | 236 | 0.04 | 1.35071 | 1.35009 | 1.35279 | ||
| 472 | 2013.11.19 04:21 | close | 236 | 0.04 | 1.35082 | 1.35009 | 1.35279 | 0.44 | 185.01 |
| 473 | 2013.11.19 04:21 | sell | 237 | 0.01 | 1.35082 | 1.35144 | 1.34874 | ||
| 474 | 2013.11.19 04:37 | close | 237 | 0.01 | 1.35076 | 1.35144 | 1.34874 | 0.06 | 185.07 |
| 475 | 2013.11.19 04:37 | buy | 238 | 0.01 | 1.35076 | 1.35014 | 1.35284 | ||
| 476 | 2013.11.19 05:07 | close | 238 | 0.01 | 1.35085 | 1.35014 | 1.35284 | 0.09 | 185.16 |
| 477 | 2013.11.19 05:07 | sell | 239 | 0.01 | 1.35085 | 1.35147 | 1.34877 | ||
| 478 | 2013.11.19 05:24 | close | 239 | 0.01 | 1.35085 | 1.35147 | 1.34877 | 0.00 | 185.16 |
| 479 | 2013.11.19 05:24 | buy | 240 | 0.02 | 1.35085 | 1.35023 | 1.35293 | ||
| 480 | 2013.11.19 06:19 | close | 240 | 0.02 | 1.35083 | 1.35023 | 1.35293 | -0.04 | 185.12 |
| 481 | 2013.11.19 06:19 | sell | 241 | 0.04 | 1.35083 | 1.35145 | 1.34875 | ||
| 482 | 2013.11.19 06:39 | close | 241 | 0.04 | 1.35078 | 1.35145 | 1.34875 | 0.20 | 185.32 |
| 483 | 2013.11.19 06:39 | buy | 242 | 0.01 | 1.35078 | 1.35016 | 1.35286 | ||
| 484 | 2013.11.19 07:03 | close | 242 | 0.01 | 1.35153 | 1.35016 | 1.35286 | 0.75 | 186.07 |
| 485 | 2013.11.19 07:03 | sell | 243 | 0.01 | 1.35153 | 1.35215 | 1.34945 | ||
| 486 | 2013.11.19 07:32 | close | 243 | 0.01 | 1.35150 | 1.35215 | 1.34945 | 0.03 | 186.10 |
| 487 | 2013.11.19 07:32 | buy | 244 | 0.01 | 1.35150 | 1.35088 | 1.35358 | ||
| 488 | 2013.11.19 08:03 | t/p | 244 | 0.01 | 1.35358 | 1.35088 | 1.35358 | 2.08 | 188.18 |
| 489 | 2013.11.19 08:31 | buy | 245 | 0.01 | 1.35181 | 1.35119 | 1.35389 | ||
| 490 | 2013.11.19 08:31 | s/l | 245 | 0.01 | 1.35119 | 1.35119 | 1.35389 | -0.62 | 187.56 |
| 491 | 2013.11.19 09:03 | sell | 246 | 0.02 | 1.35162 | 1.35224 | 1.34954 | ||
| 492 | 2013.11.19 09:08 | s/l | 246 | 0.02 | 1.35224 | 1.35224 | 1.34954 | -1.24 | 186.32 |
| 493 | 2013.11.19 09:16 | buy | 247 | 0.04 | 1.35145 | 1.35083 | 1.35353 | ||
| 494 | 2013.11.19 09:48 | close | 247 | 0.04 | 1.35189 | 1.35083 | 1.35353 | 1.76 | 188.08 |
| 495 | 2013.11.19 09:48 | sell | 248 | 0.01 | 1.35189 | 1.35251 | 1.34981 | ||
| 496 | 2013.11.19 10:00 | close | 248 | 0.01 | 1.35136 | 1.35251 | 1.34981 | 0.53 | 188.61 |
| 497 | 2013.11.19 10:00 | buy | 249 | 0.01 | 1.35136 | 1.35074 | 1.35344 | ||
| 498 | 2013.11.19 10:00 | s/l | 249 | 0.01 | 1.35074 | 1.35074 | 1.35344 | -0.62 | 187.99 |
| 499 | 2013.11.19 10:03 | buy | 250 | 0.02 | 1.35132 | 1.35070 | 1.35340 | ||
| 500 | 2013.11.19 10:04 | s/l | 250 | 0.02 | 1.35070 | 1.35070 | 1.35340 | -1.24 | 186.75 |
| 501 | 2013.11.19 10:52 | sell | 251 | 0.04 | 1.35069 | 1.35131 | 1.34861 | ||
| 502 | 2013.11.19 11:02 | close | 251 | 0.04 | 1.34996 | 1.35131 | 1.34861 | 2.92 | 189.67 |
| 503 | 2013.11.19 11:02 | buy | 252 | 0.01 | 1.34996 | 1.34934 | 1.35204 | ||
| 504 | 2013.11.19 11:27 | s/l | 252 | 0.01 | 1.34934 | 1.34934 | 1.35204 | -0.62 | 189.05 |
| 505 | 2013.11.19 11:29 | buy | 253 | 0.02 | 1.34994 | 1.34932 | 1.35202 | ||
| 506 | 2013.11.19 11:59 | s/l | 253 | 0.02 | 1.34932 | 1.34932 | 1.35202 | -1.24 | 187.81 |
| 507 | 2013.11.19 12:12 | buy | 254 | 0.04 | 1.34936 | 1.34874 | 1.35144 | ||
| 508 | 2013.11.19 12:41 | close | 254 | 0.04 | 1.35043 | 1.34874 | 1.35144 | 4.28 | 192.09 |
| 509 | 2013.11.19 12:41 | sell | 255 | 0.01 | 1.35043 | 1.35105 | 1.34835 | ||
| 510 | 2013.11.19 12:55 | close | 255 | 0.01 | 1.35014 | 1.35105 | 1.34835 | 0.29 | 192.38 |
| 511 | 2013.11.19 12:55 | buy | 256 | 0.01 | 1.35014 | 1.34952 | 1.35222 | ||
| 512 | 2013.11.19 13:42 | close | 256 | 0.01 | 1.35107 | 1.34952 | 1.35222 | 0.93 | 193.31 |
| 513 | 2013.11.19 13:42 | sell | 257 | 0.01 | 1.35107 | 1.35169 | 1.34899 | ||
| 514 | 2013.11.19 13:57 | close | 257 | 0.01 | 1.35074 | 1.35169 | 1.34899 | 0.33 | 193.64 |
| 515 | 2013.11.19 13:57 | buy | 258 | 0.01 | 1.35074 | 1.35012 | 1.35282 | ||
| 516 | 2013.11.19 14:35 | close | 258 | 0.01 | 1.35100 | 1.35012 | 1.35282 | 0.26 | 193.90 |
| 517 | 2013.11.19 14:35 | sell | 259 | 0.01 | 1.35100 | 1.35162 | 1.34892 | ||
| 518 | 2013.11.19 14:39 | s/l | 259 | 0.01 | 1.35162 | 1.35162 | 1.34892 | -0.62 | 193.28 |
| 519 | 2013.11.19 14:40 | sell | 260 | 0.02 | 1.35115 | 1.35177 | 1.34907 | ||
| 520 | 2013.11.19 14:41 | s/l | 260 | 0.02 | 1.35177 | 1.35177 | 1.34907 | -1.24 | 192.04 |
| 521 | 2013.11.19 14:49 | sell | 261 | 0.04 | 1.35162 | 1.35224 | 1.34954 | ||
| 522 | 2013.11.19 14:50 | s/l | 261 | 0.04 | 1.35224 | 1.35224 | 1.34954 | -2.48 | 189.56 |
| 523 | 2013.11.19 14:56 | sell | 262 | 0.08 | 1.35172 | 1.35234 | 1.34964 | ||
| 524 | 2013.11.19 14:58 | t/p | 262 | 0.08 | 1.34964 | 1.35234 | 1.34964 | 16.64 | 206.20 |
| 525 | 2013.11.19 15:07 | buy | 263 | 0.01 | 1.35084 | 1.35022 | 1.35292 | ||
| 526 | 2013.11.19 15:10 | s/l | 263 | 0.01 | 1.35022 | 1.35022 | 1.35292 | -0.62 | 205.58 |
| 527 | 2013.11.19 15:13 | buy | 264 | 0.02 | 1.35048 | 1.34986 | 1.35256 | ||
| 528 | 2013.11.19 15:16 | t/p | 264 | 0.02 | 1.35256 | 1.34986 | 1.35256 | 4.16 | 209.74 |
| 529 | 2013.11.19 16:31 | sell | 265 | 0.01 | 1.35266 | 1.35328 | 1.35058 | ||
| 530 | 2013.11.19 16:33 | s/l | 265 | 0.01 | 1.35328 | 1.35328 | 1.35058 | -0.62 | 209.12 |
| 531 | 2013.11.19 16:38 | sell | 266 | 0.02 | 1.35288 | 1.35350 | 1.35080 | ||
| 532 | 2013.11.19 17:27 | s/l | 266 | 0.02 | 1.35350 | 1.35350 | 1.35080 | -1.24 | 207.88 |
| 533 | 2013.11.19 17:37 | sell | 267 | 0.04 | 1.35389 | 1.35451 | 1.35181 | ||
| 534 | 2013.11.19 18:03 | close | 267 | 0.04 | 1.35365 | 1.35451 | 1.35181 | 0.96 | 208.84 |
| 535 | 2013.11.19 18:03 | buy | 268 | 0.01 | 1.35365 | 1.35303 | 1.35573 | ||
| 536 | 2013.11.19 18:59 | s/l | 268 | 0.01 | 1.35303 | 1.35303 | 1.35573 | -0.62 | 208.22 |
| 537 | 2013.11.19 19:18 | buy | 269 | 0.02 | 1.35304 | 1.35242 | 1.35512 | ||
| 538 | 2013.11.19 20:04 | close | 269 | 0.02 | 1.35305 | 1.35242 | 1.35512 | 0.02 | 208.24 |
| 539 | 2013.11.19 20:04 | sell | 270 | 0.01 | 1.35305 | 1.35367 | 1.35097 | ||
| 540 | 2013.11.19 20:15 | s/l | 270 | 0.01 | 1.35367 | 1.35367 | 1.35097 | -0.62 | 207.62 |
| 541 | 2013.11.19 20:24 | sell | 271 | 0.02 | 1.35363 | 1.35425 | 1.35155 | ||
| 542 | 2013.11.19 21:09 | close | 271 | 0.02 | 1.35366 | 1.35425 | 1.35155 | -0.06 | 207.56 |
| 543 | 2013.11.19 21:09 | buy | 272 | 0.04 | 1.35366 | 1.35304 | 1.35574 | ||
| 544 | 2013.11.19 21:54 | close | 272 | 0.04 | 1.35382 | 1.35304 | 1.35574 | 0.64 | 208.20 |
| 545 | 2013.11.19 21:54 | sell | 273 | 0.01 | 1.35382 | 1.35444 | 1.35174 | ||
| 546 | 2013.11.19 22:19 | close | 273 | 0.01 | 1.35354 | 1.35444 | 1.35174 | 0.28 | 208.48 |
| 547 | 2013.11.19 22:19 | buy | 274 | 0.01 | 1.35354 | 1.35292 | 1.35562 | ||
| 548 | 2013.11.19 22:25 | close | 274 | 0.01 | 1.35374 | 1.35292 | 1.35562 | 0.20 | 208.68 |
| 549 | 2013.11.19 22:25 | sell | 275 | 0.01 | 1.35374 | 1.35436 | 1.35166 | ||
| 550 | 2013.11.19 22:35 | close | 275 | 0.01 | 1.35349 | 1.35436 | 1.35166 | 0.25 | 208.93 |
| 551 | 2013.11.19 22:35 | buy | 276 | 0.01 | 1.35349 | 1.35287 | 1.35557 | ||
| 552 | 2013.11.19 23:14 | t/p | 276 | 0.01 | 1.35557 | 1.35287 | 1.35557 | 2.08 | 211.01 |