Символ		USDJPY (US Dollar vs Japanese Yen)
Период		5 Минут (M5) 2015.02.02 00:00 - 2020.05.22 23:55 (2015.02.01 - 2020.05.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=802; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 USDJPY_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=13; NumPriceTime=240; NumBoxes2=15; Numqdc2=800; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=10; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1100; s4=""; ProfitPoints3=16; ProfitPointsSG=6; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	397008	Смоделировано тиков	105040815	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	110.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	547.83	Общая прибыль	758.06	Общий убыток	-210.22
Прибыльность	3.61	Матожидание выигрыша	0.49
Абсолютная просадка	0.32	Максимальная просадка	99.50 (16.05%)	Относительная просадка	23.29% (64.46)
Всего сделок	1118	Короткие позиции (% выигравших)	553 (87.34%)	Длинные позиции (% выигравших)	565 (87.96%)
		Прибыльные сделки (% от всех)	980 (87.66%)	Убыточные сделки (% от всех)	138 (12.34%)
Самая большая		прибыльная сделка	11.29	убыточная сделка	-6.65
Средняя		прибыльная сделка	0.77	убыточная сделка	-1.52
Максимальное количество		непрерывных выигрышей (прибыль)	38 (24.44)	непрерывных проигрышей (убыток)	1 (-6.65)
Макс.		непрерывная прибыль (число выигрышей)	26.74 (21)	непрерывный убыток (число проигрышей)	-6.65 (1)
Средний		непрерывный выигрыш	7	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.02.04 03:35	sell	1	0.01	117.967	0.000	0.000
2	2015.02.04 04:20	close	1	0.01	117.872	0.000	0.000	0.77	110.77
3	2015.02.06 16:30	sell	2	0.01	118.860	0.000	0.000
4	2015.02.06 16:35	close	2	0.01	118.710	0.000	0.000	1.22	111.99
5	2015.02.06 19:15	sell	3	0.01	119.200	0.000	0.000
6	2015.02.06 19:45	close	3	0.01	119.126	0.000	0.000	0.58	112.57
7	2015.02.10 12:35	sell	4	0.01	119.023	0.000	0.000
8	2015.02.10 12:55	close	4	0.01	118.952	0.000	0.000	0.56	113.13
9	2015.02.10 16:40	sell	5	0.01	119.586	0.000	0.000
10	2015.02.10 16:45	close	5	0.01	119.494	0.000	0.000	0.73	113.86
11	2015.02.17 20:15	sell	6	0.01	119.252	0.000	0.000
12	2015.02.17 20:25	sell	7	0.01	119.393	0.000	0.000
13	2015.02.17 22:55	buy	8	0.02	119.259	0.000	0.000
14	2015.02.17 22:55	close by	7	0.01	119.259	0.000	0.000	1.08	114.94
15	2015.02.17 22:55	close by	8	0.00	119.259	0.000	0.000	0.00	114.94
16	2015.02.17 22:55	buy	9	0.01	119.259	0.000	0.000
17	2015.02.17 22:55	close by	6	0.01	119.259	0.000	0.000	-0.10	114.84
18	2015.02.17 22:55	close by	9	0.00	119.259	0.000	0.000	0.00	114.84
19	2015.02.26 17:40	sell	10	0.01	119.277	0.000	0.000
20	2015.02.26 19:15	sell	11	0.01	119.393	0.000	0.000
21	2015.02.27 02:10	buy	12	0.02	119.278	0.000	0.000
22	2015.02.27 02:10	close by	11	0.01	119.278	0.000	0.000	0.89	115.73
23	2015.02.27 02:10	close by	12	0.00	119.278	0.000	0.000	0.00	115.73
24	2015.02.27 02:10	buy	13	0.01	119.278	0.000	0.000
25	2015.02.27 02:10	close by	10	0.01	119.278	0.000	0.000	-0.08	115.65
26	2015.02.27 02:10	close by	13	0.00	119.278	0.000	0.000	0.00	115.65
27	2015.02.27 19:10	sell	14	0.01	119.771	0.000	0.000
28	2015.02.27 20:20	close	14	0.01	119.697	0.000	0.000	0.58	116.23
29	2015.03.02 02:25	sell	15	0.01	119.936	0.000	0.000
30	2015.03.02 02:55	close	15	0.01	119.870	0.000	0.000	0.51	116.74
31	2015.03.05 12:30	sell	16	0.01	120.141	0.000	0.000
32	2015.03.05 15:20	sell	17	0.01	120.320	0.000	0.000
33	2015.03.05 16:10	buy	18	0.02	120.131	0.000	0.000
34	2015.03.05 16:10	close by	17	0.01	120.131	0.000	0.000	1.53	118.27
35	2015.03.05 16:10	close by	18	0.00	120.131	0.000	0.000	0.00	118.27
36	2015.03.05 16:10	buy	19	0.01	120.131	0.000	0.000
37	2015.03.05 16:10	close by	16	0.01	120.131	0.000	0.000	0.04	118.31
38	2015.03.05 16:10	close by	19	0.00	120.131	0.000	0.000	0.00	118.31
39	2015.03.06 17:15	sell	20	0.01	121.142	0.000	0.000
40	2015.03.06 17:50	close	20	0.01	121.067	0.000	0.000	0.58	118.89
41	2015.03.18 18:50	buy	21	0.01	120.833	0.000	0.000
42	2015.03.18 19:00	close	21	0.01	120.918	0.000	0.000	0.66	119.55
43	2015.03.18 23:05	buy	22	0.01	119.403	0.000	0.000
44	2015.03.18 23:10	close	22	0.01	119.757	0.000	0.000	2.92	122.47
45	2015.03.20 19:05	buy	23	0.01	120.238	0.000	0.000
46	2015.03.20 19:46	buy	24	0.01	120.108	0.000	0.000
47	2015.03.20 21:00	buy	25	0.01	119.971	0.000	0.000
48	2015.03.23 07:10	buy	26	0.01	119.825	0.000	0.000
49	2015.03.23 11:00	sell	27	0.04	120.076	0.000	0.000
50	2015.03.23 11:00	close by	26	0.01	120.076	0.000	0.000	2.05	124.52
51	2015.03.23 11:00	close by	27	0.00	120.076	0.000	0.000	0.00	124.52
52	2015.03.23 11:00	sell	28	0.03	120.076	0.000	0.000
53	2015.03.23 11:00	close by	25	0.01	120.076	0.000	0.000	0.83	125.34
54	2015.03.23 11:00	close by	28	0.00	120.076	0.000	0.000	0.00	125.34
55	2015.03.23 11:00	sell	29	0.02	120.076	0.000	0.000
56	2015.03.23 11:00	close by	24	0.01	120.076	0.000	0.000	-0.31	125.03
57	2015.03.23 11:00	close by	29	0.00	120.076	0.000	0.000	0.00	125.03
58	2015.03.23 11:00	sell	30	0.01	120.076	0.000	0.000
59	2015.03.23 11:00	close by	23	0.01	120.076	0.000	0.000	-1.39	123.64
60	2015.03.23 11:00	close by	30	0.00	120.076	0.000	0.000	0.00	123.64
61	2015.03.26 09:00	buy	31	0.01	118.915	0.000	0.000
62	2015.03.26 09:45	buy	32	0.01	118.808	0.000	0.000
63	2015.03.26 11:10	buy	33	0.02	118.519	0.000	0.000
64	2015.03.26 11:22	buy	34	0.01	118.407	0.000	0.000
65	2015.03.26 13:55	sell	35	0.05	118.751	0.000	0.000
66	2015.03.26 13:55	close by	34	0.01	118.751	0.000	0.000	2.86	126.50
67	2015.03.26 13:55	close by	35	0.00	118.751	0.000	0.000	0.00	126.50
68	2015.03.26 13:55	sell	36	0.04	118.751	0.000	0.000
69	2015.03.26 13:55	close by	33	0.02	118.751	0.000	0.000	3.83	130.33
70	2015.03.26 13:55	close by	36	0.00	118.751	0.000	0.000	0.00	130.33
71	2015.03.26 13:55	sell	37	0.02	118.751	0.000	0.000
72	2015.03.26 13:55	close by	32	0.01	118.751	0.000	0.000	-0.52	129.81
73	2015.03.26 13:55	close by	37	0.00	118.751	0.000	0.000	0.00	129.81
74	2015.03.26 13:55	sell	38	0.01	118.751	0.000	0.000
75	2015.03.26 13:55	close by	31	0.01	118.751	0.000	0.000	-1.42	128.39
76	2015.03.26 13:55	close by	38	0.00	118.751	0.000	0.000	0.00	128.39
77	2015.03.30 11:25	sell	39	0.01	119.766	0.000	0.000
78	2015.03.30 12:00	close	39	0.01	119.700	0.000	0.000	0.51	128.90
79	2015.04.07 11:30	sell	40	0.01	119.963	0.000	0.000
80	2015.04.07 12:55	close	40	0.01	119.897	0.000	0.000	0.51	129.41
81	2015.04.09 22:15	sell	41	0.01	120.735	0.000	0.000
82	2015.04.09 22:35	close	41	0.01	120.667	0.000	0.000	0.52	129.93
83	2015.04.13 11:10	sell	42	0.01	120.629	0.000	0.000
84	2015.04.13 14:50	close	42	0.01	120.604	0.000	0.000	0.17	130.10
85	2015.04.15 20:25	buy	43	0.01	118.910	0.000	0.000
86	2015.04.15 22:15	close	43	0.01	118.989	0.000	0.000	0.62	130.72
87	2015.04.17 13:20	buy	44	0.01	118.577	0.000	0.000
88	2015.04.17 13:40	close	44	0.01	118.642	0.000	0.000	0.51	131.23
89	2015.04.20 17:35	sell	45	0.01	119.334	0.000	0.000
90	2015.04.20 18:00	close	45	0.01	119.260	0.000	0.000	0.58	131.81
91	2015.04.23 21:40	buy	46	0.01	119.505	0.000	0.000
92	2015.04.23 23:55	close	46	0.01	119.581	0.000	0.000	0.60	132.41
93	2015.04.30 16:45	sell	47	0.01	119.563	0.000	0.000
94	2015.04.30 17:05	close	47	0.01	119.443	0.000	0.000	0.96	133.37
95	2015.05.01 17:40	sell	48	0.01	120.227	0.000	0.000
96	2015.05.01 17:55	close	48	0.01	120.158	0.000	0.000	0.53	133.90
97	2015.05.07 20:05	sell	49	0.01	119.803	0.000	0.000
98	2015.05.07 22:55	close	49	0.01	119.771	0.000	0.000	0.23	134.13
99	2015.05.13 17:05	buy	50	0.01	119.254	0.000	0.000
100	2015.05.13 18:00	buy	51	0.01	119.109	0.000	0.000
101	2015.05.14 02:25	sell	52	0.02	119.208	0.000	0.000
102	2015.05.14 02:25	close by	51	0.01	119.208	0.000	0.000	0.78	134.91
103	2015.05.14 02:25	close by	52	0.00	119.208	0.000	0.000	0.00	134.91
104	2015.05.14 02:25	sell	53	0.01	119.208	0.000	0.000
105	2015.05.14 02:25	close by	50	0.01	119.208	0.000	0.000	-0.44	134.47
106	2015.05.14 02:25	close by	53	0.00	119.208	0.000	0.000	0.00	134.47
107	2015.05.19 17:25	sell	54	0.01	120.582	0.000	0.000
108	2015.05.20 03:35	sell	55	0.02	120.816	0.000	0.000
109	2015.05.20 09:45	sell	56	0.02	121.083	0.000	0.000
110	2015.05.20 15:30	buy	57	0.05	120.830	0.000	0.000
111	2015.05.20 15:30	close by	56	0.02	120.830	0.000	0.000	4.11	138.58
112	2015.05.20 15:30	close by	57	0.00	120.830	0.000	0.000	0.00	138.58
113	2015.05.20 15:30	buy	58	0.03	120.830	0.000	0.000
114	2015.05.20 15:30	close by	55	0.02	120.830	0.000	0.000	-0.31	138.27
115	2015.05.20 15:30	close by	58	0.00	120.830	0.000	0.000	0.00	138.27
116	2015.05.20 15:30	buy	59	0.01	120.830	0.000	0.000
117	2015.05.20 15:30	close by	54	0.01	120.830	0.000	0.000	-2.12	136.15
118	2015.05.20 15:30	close by	59	0.00	120.830	0.000	0.000	0.00	136.15
119	2015.06.01 19:10	sell	60	0.01	124.762	0.000	0.000
120	2015.06.02 06:35	close	60	0.01	124.720	0.000	0.000	0.27	136.42
121	2015.06.08 22:35	buy	61	0.01	124.459	0.000	0.000
122	2015.06.09 00:20	close	61	0.01	124.547	0.000	0.000	0.67	137.08
123	2015.06.10 09:00	buy	62	0.01	122.781	0.000	0.000
124	2015.06.10 09:20	close	62	0.01	122.862	0.000	0.000	0.62	137.70
125	2015.06.11 12:15	sell	63	0.01	123.703	0.000	0.000
126	2015.06.11 13:00	close	63	0.01	123.628	0.000	0.000	0.57	138.27
127	2015.06.17 11:45	sell	64	0.01	123.725	0.000	0.000
128	2015.06.17 13:11	sell	65	0.02	123.958	0.000	0.000
129	2015.06.17 17:50	sell	66	0.03	124.277	0.000	0.000
130	2015.06.17 21:05	buy	67	0.06	123.929	0.000	0.000
131	2015.06.17 21:05	close by	66	0.03	123.929	0.000	0.000	8.30	146.57
132	2015.06.17 21:05	close by	67	0.00	123.929	0.000	0.000	0.00	146.57
133	2015.06.17 21:05	buy	68	0.03	123.929	0.000	0.000
134	2015.06.17 21:05	close by	65	0.02	123.929	0.000	0.000	0.39	146.96
135	2015.06.17 21:05	close by	68	0.00	123.929	0.000	0.000	0.00	146.96
136	2015.06.17 21:05	buy	69	0.01	123.929	0.000	0.000
137	2015.06.17 21:05	close by	64	0.01	123.929	0.000	0.000	-1.69	145.27
138	2015.06.17 21:05	close by	69	0.00	123.929	0.000	0.000	0.00	145.27
139	2015.06.18 11:00	buy	70	0.01	122.860	0.000	0.000
140	2015.06.18 17:20	close	70	0.01	122.901	0.000	0.000	0.29	145.56
141	2015.06.23 16:00	sell	71	0.01	124.086	0.000	0.000
142	2015.06.23 16:05	close	71	0.01	124.019	0.000	0.000	0.50	146.06
143	2015.06.29 01:10	buy	72	0.01	122.303	0.000	0.000
144	2015.06.29 01:20	close	72	0.01	122.447	0.000	0.000	1.14	147.20
145	2015.07.07 18:30	buy	73	0.01	122.082	0.000	0.000
146	2015.07.07 19:00	close	73	0.01	122.162	0.000	0.000	0.61	147.81
147	2015.07.08 18:30	buy	74	0.01	120.676	0.000	0.000
148	2015.07.08 18:45	close	74	0.01	120.750	0.000	0.000	0.57	148.38
149	2015.07.10 13:50	sell	75	0.01	122.386	0.000	0.000
150	2015.07.10 14:35	close	75	0.01	122.300	0.000	0.000	0.66	149.04
151	2015.07.10 17:35	sell	76	0.01	122.687	0.000	0.000
152	2015.07.10 19:41	sell	77	0.01	122.797	0.000	0.000
153	2015.07.13 00:00	buy	78	0.02	122.211	0.000	0.000
154	2015.07.13 00:00	close by	77	0.01	122.211	0.000	0.000	4.72	153.76
155	2015.07.13 00:00	close by	78	0.00	122.211	0.000	0.000	0.00	153.76
156	2015.07.13 00:00	buy	79	0.01	122.211	0.000	0.000
157	2015.07.13 00:00	close by	76	0.01	122.211	0.000	0.000	3.82	157.58
158	2015.07.13 00:00	close by	79	0.00	122.211	0.000	0.000	0.00	157.58
159	2015.07.13 10:50	sell	80	0.01	123.266	0.000	0.000
160	2015.07.13 11:07	sell	81	0.01	123.387	0.000	0.000
161	2015.07.14 08:40	buy	82	0.02	123.262	0.000	0.000
162	2015.07.14 08:40	close by	81	0.01	123.262	0.000	0.000	0.94	158.52
163	2015.07.14 08:40	close by	82	0.00	123.262	0.000	0.000	0.00	158.52
164	2015.07.14 08:40	buy	83	0.01	123.262	0.000	0.000
165	2015.07.14 08:40	close by	80	0.01	123.262	0.000	0.000	-0.04	158.48
166	2015.07.14 08:40	close by	83	0.00	123.262	0.000	0.000	0.00	158.48
167	2015.07.21 20:05	buy	84	0.01	123.796	0.000	0.000
168	2015.07.21 21:20	close	84	0.01	123.869	0.000	0.000	0.55	159.03
169	2015.08.04 21:40	sell	85	0.01	124.286	0.000	0.000
170	2015.08.05 04:45	sell	86	0.01	124.416	0.000	0.000
171	2015.08.05 09:00	buy	87	0.02	124.325	0.000	0.000
172	2015.08.05 09:00	close by	86	0.01	124.325	0.000	0.000	0.69	159.72
173	2015.08.05 09:00	close by	87	0.00	124.325	0.000	0.000	0.00	159.72
174	2015.08.05 09:00	buy	88	0.01	124.325	0.000	0.000
175	2015.08.05 09:00	close by	85	0.01	124.325	0.000	0.000	-0.38	159.34
176	2015.08.05 09:00	close by	88	0.00	124.325	0.000	0.000	0.00	159.34
177	2015.08.05 18:00	sell	89	0.01	125.008	0.000	0.000
178	2015.08.05 18:10	close	89	0.01	124.905	0.000	0.000	0.78	160.12
179	2015.08.19 21:00	buy	90	0.01	123.829	0.000	0.000
180	2015.08.19 21:10	close	90	0.01	123.975	0.000	0.000	1.14	161.26
181	2015.08.21 20:05	buy	91	0.01	121.879	0.000	0.000
182	2015.08.21 20:15	close	91	0.01	122.003	0.000	0.000	0.98	162.24
183	2015.08.24 05:15	buy	92	0.01	121.188	0.000	0.000
184	2015.08.24 05:45	buy	93	0.01	121.016	0.000	0.000
185	2015.08.24 05:50	buy	94	0.01	120.829	0.000	0.000
186	2015.08.24 07:15	sell	95	0.03	121.231	0.000	0.000
187	2015.08.24 07:15	close by	94	0.01	121.231	0.000	0.000	3.28	165.52
188	2015.08.24 07:15	close by	95	0.00	121.231	0.000	0.000	0.00	165.52
189	2015.08.24 07:15	sell	96	0.02	121.231	0.000	0.000
190	2015.08.24 07:15	close by	93	0.01	121.231	0.000	0.000	1.73	167.25
191	2015.08.24 07:15	close by	96	0.00	121.231	0.000	0.000	0.00	167.25
192	2015.08.24 07:15	sell	97	0.01	121.231	0.000	0.000
193	2015.08.24 07:15	close by	92	0.01	121.231	0.000	0.000	0.31	167.56
194	2015.08.24 07:15	close by	97	0.00	121.231	0.000	0.000	0.00	167.56
195	2015.08.27 00:40	sell	98	0.01	120.164	0.000	0.000
196	2015.08.27 01:35	sell	99	0.01	120.284	0.000	0.000
197	2015.08.27 02:15	buy	100	0.02	120.126	0.000	0.000
198	2015.08.27 02:15	close by	99	0.01	120.126	0.000	0.000	1.28	168.84
199	2015.08.27 02:15	close by	100	0.00	120.126	0.000	0.000	0.00	168.84
200	2015.08.27 02:15	buy	101	0.01	120.126	0.000	0.000
201	2015.08.27 02:15	close by	98	0.01	120.126	0.000	0.000	0.28	169.12
202	2015.08.27 02:15	close by	101	0.00	120.126	0.000	0.000	0.00	169.12
203	2015.09.01 11:15	buy	102	0.01	119.876	0.000	0.000
204	2015.09.01 11:25	buy	103	0.01	119.707	0.000	0.000
205	2015.09.01 12:10	sell	104	0.02	119.895	0.000	0.000
206	2015.09.01 12:10	close by	103	0.01	119.895	0.000	0.000	1.53	170.65
207	2015.09.01 12:10	close by	104	0.00	119.895	0.000	0.000	0.00	170.65
208	2015.09.01 12:10	sell	105	0.01	119.895	0.000	0.000
209	2015.09.01 12:10	close by	102	0.01	119.895	0.000	0.000	0.12	170.77
210	2015.09.01 12:10	close by	105	0.00	119.895	0.000	0.000	0.00	170.77
211	2015.09.03 03:10	sell	106	0.01	120.663	0.000	0.000
212	2015.09.03 03:20	close	106	0.01	120.594	0.000	0.000	0.53	171.30
213	2015.09.04 07:15	buy	107	0.01	119.228	0.000	0.000
214	2015.09.04 07:30	close	107	0.01	119.293	0.000	0.000	0.50	171.80
215	2015.09.08 10:40	sell	108	0.01	120.045	0.000	0.000
216	2015.09.08 10:45	sell	109	0.01	120.167	0.000	0.000
217	2015.09.08 11:15	buy	110	0.02	120.002	0.000	0.000
218	2015.09.08 11:15	close by	109	0.01	120.002	0.000	0.000	1.33	173.13
219	2015.09.08 11:15	close by	110	0.00	120.002	0.000	0.000	0.00	173.13
220	2015.09.08 11:15	buy	111	0.01	120.002	0.000	0.000
221	2015.09.08 11:15	close by	108	0.01	120.002	0.000	0.000	0.32	173.45
222	2015.09.08 11:15	close by	111	0.00	120.002	0.000	0.000	0.00	173.45
223	2015.09.15 11:10	buy	112	0.01	119.513	0.000	0.000
224	2015.09.15 12:40	close	112	0.01	119.589	0.000	0.000	0.60	174.05
225	2015.09.18 11:50	buy	113	0.01	119.216	0.000	0.000
226	2015.09.18 12:25	buy	114	0.01	119.080	0.000	0.000
227	2015.09.18 12:50	sell	115	0.02	119.243	0.000	0.000
228	2015.09.18 12:50	close by	114	0.01	119.243	0.000	0.000	1.33	175.38
229	2015.09.18 12:50	close by	115	0.00	119.243	0.000	0.000	0.00	175.38
230	2015.09.18 12:50	sell	116	0.01	119.243	0.000	0.000
231	2015.09.18 12:50	close by	113	0.01	119.243	0.000	0.000	0.19	175.57
232	2015.09.18 12:50	close by	116	0.00	119.243	0.000	0.000	0.00	175.57
233	2015.09.21 12:15	sell	117	0.01	120.326	0.000	0.000
234	2015.09.21 13:10	close	117	0.01	120.259	0.000	0.000	0.52	176.09
235	2015.09.22 11:25	buy	118	0.01	119.962	0.000	0.000
236	2015.09.22 13:00	buy	119	0.01	119.801	0.000	0.000
237	2015.09.22 14:20	sell	120	0.02	119.949	0.000	0.000
238	2015.09.22 14:20	close by	119	0.01	119.949	0.000	0.000	1.19	177.28
239	2015.09.22 14:20	close by	120	0.00	119.949	0.000	0.000	0.00	177.28
240	2015.09.22 14:20	sell	121	0.01	119.949	0.000	0.000
241	2015.09.22 14:20	close by	118	0.01	119.949	0.000	0.000	-0.15	177.13
242	2015.09.22 14:20	close by	121	0.00	119.949	0.000	0.000	0.00	177.13
243	2015.09.24 15:30	buy	122	0.01	119.542	0.000	0.000
244	2015.09.24 16:11	buy	123	0.01	119.399	0.000	0.000
245	2015.09.24 16:35	sell	124	0.02	119.536	0.000	0.000
246	2015.09.24 16:35	close by	123	0.01	119.536	0.000	0.000	1.11	178.24
247	2015.09.24 16:35	close by	124	0.00	119.536	0.000	0.000	0.00	178.24
248	2015.09.24 16:35	sell	125	0.01	119.536	0.000	0.000
249	2015.09.24 16:35	close by	122	0.01	119.536	0.000	0.000	-0.09	178.15
250	2015.09.24 16:35	close by	125	0.00	119.536	0.000	0.000	0.00	178.15
251	2015.09.25 11:50	sell	126	0.01	120.935	0.000	0.000
252	2015.09.25 11:55	sell	127	0.01	121.045	0.000	0.000
253	2015.09.25 12:15	buy	128	0.02	120.901	0.000	0.000
254	2015.09.25 12:15	close by	127	0.01	120.901	0.000	0.000	1.15	179.30
255	2015.09.25 12:15	close by	128	0.00	120.901	0.000	0.000	0.00	179.30
256	2015.09.25 12:15	buy	129	0.01	120.901	0.000	0.000
257	2015.09.25 12:15	close by	126	0.01	120.901	0.000	0.000	0.24	179.54
258	2015.09.25 12:15	close by	129	0.00	120.901	0.000	0.000	0.00	179.54
259	2015.09.28 18:45	buy	130	0.01	119.747	0.000	0.000
260	2015.09.28 18:55	close	130	0.01	119.848	0.000	0.000	0.80	180.34
261	2015.09.29 09:35	buy	131	0.01	119.258	0.000	0.000
262	2015.09.29 09:40	close	131	0.01	119.336	0.000	0.000	0.61	180.95
263	2015.10.05 19:45	sell	132	0.01	120.489	0.000	0.000
264	2015.10.05 20:40	close	132	0.01	120.418	0.000	0.000	0.55	181.50
265	2015.10.09 11:55	sell	133	0.01	120.206	0.000	0.000
266	2015.10.09 13:41	sell	134	0.01	120.316	0.000	0.000
267	2015.10.09 23:15	buy	135	0.02	120.236	0.000	0.000
268	2015.10.09 23:15	close by	134	0.01	120.236	0.000	0.000	0.63	182.13
269	2015.10.09 23:15	close by	135	0.00	120.236	0.000	0.000	0.00	182.13
270	2015.10.09 23:15	buy	136	0.01	120.236	0.000	0.000
271	2015.10.09 23:15	close by	133	0.01	120.236	0.000	0.000	-0.29	181.84
272	2015.10.09 23:15	close by	136	0.00	120.236	0.000	0.000	0.00	181.84
273	2015.10.14 18:20	buy	137	0.01	119.134	0.000	0.000
274	2015.10.14 18:45	close	137	0.01	119.217	0.000	0.000	0.66	182.50
275	2015.10.14 22:25	buy	138	0.01	118.700	0.000	0.000
276	2015.10.14 22:35	close	138	0.01	118.823	0.000	0.000	1.00	183.50
277	2015.10.22 18:55	sell	139	0.01	120.463	0.000	0.000
278	2015.10.22 19:30	sell	140	0.02	120.701	0.000	0.000
279	2015.10.23 03:10	sell	141	0.02	120.951	0.000	0.000
280	2015.10.23 04:20	buy	142	0.05	120.693	0.000	0.000
281	2015.10.23 04:20	close by	141	0.02	120.693	0.000	0.000	4.20	187.70
282	2015.10.23 04:20	close by	142	0.00	120.693	0.000	0.000	0.00	187.70
283	2015.10.23 04:20	buy	143	0.03	120.693	0.000	0.000
284	2015.10.23 04:20	close by	140	0.02	120.693	0.000	0.000	-0.01	187.69
285	2015.10.23 04:20	close by	143	0.00	120.693	0.000	0.000	0.00	187.69
286	2015.10.23 04:20	buy	144	0.01	120.693	0.000	0.000
287	2015.10.23 04:20	close by	139	0.01	120.693	0.000	0.000	-1.98	185.71
288	2015.10.23 04:20	close by	144	0.00	120.693	0.000	0.000	0.00	185.71
289	2015.11.03 15:40	sell	145	0.01	120.963	0.000	0.000
290	2015.11.03 16:10	sell	146	0.01	121.089	0.000	0.000
291	2015.11.03 17:00	sell	147	0.01	121.193	0.000	0.000
292	2015.11.03 19:45	buy	148	0.03	121.043	0.000	0.000
293	2015.11.03 19:45	close by	147	0.01	121.043	0.000	0.000	1.20	186.91
294	2015.11.03 19:45	close by	148	0.00	121.043	0.000	0.000	0.00	186.91
295	2015.11.03 19:45	buy	149	0.02	121.043	0.000	0.000
296	2015.11.03 19:45	close by	146	0.01	121.043	0.000	0.000	0.34	187.25
297	2015.11.03 19:45	close by	149	0.00	121.043	0.000	0.000	0.00	187.25
298	2015.11.03 19:45	buy	150	0.01	121.043	0.000	0.000
299	2015.11.03 19:45	close by	145	0.01	121.043	0.000	0.000	-0.70	186.55
300	2015.11.03 19:45	close by	150	0.00	121.043	0.000	0.000	0.00	186.55
301	2015.11.11 04:30	buy	151	0.01	122.770	0.000	0.000
302	2015.11.11 04:50	close	151	0.01	122.869	0.000	0.000	0.77	187.32
303	2015.11.24 11:05	buy	152	0.01	122.480	0.000	0.000
304	2015.11.24 11:15	close	152	0.01	122.580	0.000	0.000	0.78	188.10
305	2015.11.27 09:40	buy	153	0.01	122.353	0.000	0.000
306	2015.11.27 11:00	close	153	0.01	122.422	0.000	0.000	0.52	188.62
307	2015.12.08 16:40	buy	154	0.01	122.763	0.000	0.000
308	2015.12.08 16:50	close	154	0.01	122.859	0.000	0.000	0.74	189.36
309	2015.12.09 16:05	buy	155	0.01	121.896	0.000	0.000
310	2015.12.09 16:15	close	155	0.01	121.962	0.000	0.000	0.50	189.86
311	2015.12.09 20:10	buy	156	0.01	121.274	0.000	0.000
312	2015.12.09 20:15	close	156	0.01	121.375	0.000	0.000	0.79	190.65
313	2015.12.11 05:40	sell	157	0.01	122.214	0.000	0.000
314	2015.12.11 05:55	close	157	0.01	122.146	0.000	0.000	0.52	191.17
315	2015.12.11 16:55	buy	158	0.01	120.933	0.000	0.000
316	2015.12.11 17:05	close	158	0.01	121.177	0.000	0.000	1.97	193.14
317	2015.12.15 16:45	sell	159	0.01	121.391	0.000	0.000
318	2015.12.15 17:30	sell	160	0.01	121.513	0.000	0.000
319	2015.12.15 17:55	sell	161	0.01	121.674	0.000	0.000
320	2015.12.15 21:00	sell	162	0.01	121.774	0.000	0.000
321	2015.12.16 06:30	sell	163	0.01	121.875	0.000	0.000
322	2015.12.16 21:11	sell	164	0.02	122.168	0.000	0.000
323	2015.12.16 21:35	buy	165	0.07	121.717	0.000	0.000
324	2015.12.16 21:35	close by	164	0.02	121.717	0.000	0.000	7.33	200.47
325	2015.12.16 21:35	close by	165	0.00	121.717	0.000	0.000	0.00	200.47
326	2015.12.16 21:35	buy	166	0.05	121.717	0.000	0.000
327	2015.12.16 21:35	close by	163	0.01	121.717	0.000	0.000	1.26	201.73
328	2015.12.16 21:35	close by	166	0.00	121.717	0.000	0.000	0.00	201.73
329	2015.12.16 21:35	buy	167	0.04	121.717	0.000	0.000
330	2015.12.16 21:35	close by	162	0.01	121.717	0.000	0.000	0.40	202.13
331	2015.12.16 21:35	close by	167	0.00	121.717	0.000	0.000	0.00	202.13
332	2015.12.16 21:35	buy	168	0.03	121.717	0.000	0.000
333	2015.12.16 21:35	close by	161	0.01	121.717	0.000	0.000	-0.42	201.70
334	2015.12.16 21:35	close by	168	0.00	121.717	0.000	0.000	0.00	201.70
335	2015.12.16 21:35	buy	169	0.02	121.717	0.000	0.000
336	2015.12.16 21:35	close by	160	0.01	121.717	0.000	0.000	-1.75	199.95
337	2015.12.16 21:35	close by	169	0.00	121.717	0.000	0.000	0.00	199.95
338	2015.12.16 21:35	buy	170	0.01	121.717	0.000	0.000
339	2015.12.16 21:35	close by	159	0.01	121.717	0.000	0.000	-2.75	197.20
340	2015.12.16 21:35	close by	170	0.00	121.717	0.000	0.000	0.00	197.20
341	2015.12.17 02:00	sell	171	0.01	122.480	0.000	0.000
342	2015.12.17 02:05	close	171	0.01	122.383	0.000	0.000	0.75	197.95
343	2015.12.17 04:50	sell	172	0.01	122.605	0.000	0.000
344	2015.12.17 06:00	close	172	0.01	122.540	0.000	0.000	0.49	198.44
345	2015.12.18 09:25	buy	173	0.01	121.802	0.000	0.000
346	2015.12.18 09:30	close	173	0.01	121.884	0.000	0.000	0.63	199.07
347	2015.12.24 07:20	buy	174	0.01	120.525	0.000	0.000
348	2015.12.24 08:15	close	174	0.01	120.596	0.000	0.000	0.55	199.62
349	2016.01.04 06:30	buy	175	0.01	119.515	0.000	0.000
350	2016.01.04 07:40	buy	176	0.01	119.352	0.000	0.000
351	2016.01.04 09:15	buy	177	0.01	119.195	0.000	0.000
352	2016.01.04 09:50	buy	178	0.01	119.017	0.000	0.000
353	2016.01.04 10:22	buy	179	0.02	118.788	0.000	0.000
354	2016.01.04 15:35	sell	180	0.06	119.261	0.000	0.000
355	2016.01.04 15:35	close by	179	0.02	119.261	0.000	0.000	7.85	207.47
356	2016.01.04 15:35	close by	180	0.00	119.261	0.000	0.000	0.00	207.47
357	2016.01.04 15:35	sell	181	0.04	119.261	0.000	0.000
358	2016.01.04 15:35	close by	178	0.01	119.261	0.000	0.000	2.01	209.48
359	2016.01.04 15:35	close by	181	0.00	119.261	0.000	0.000	0.00	209.48
360	2016.01.04 15:35	sell	182	0.03	119.261	0.000	0.000
361	2016.01.04 15:35	close by	177	0.01	119.261	0.000	0.000	0.51	209.99
362	2016.01.04 15:35	close by	182	0.00	119.261	0.000	0.000	0.00	209.99
363	2016.01.04 15:35	sell	183	0.02	119.261	0.000	0.000
364	2016.01.04 15:35	close by	176	0.01	119.261	0.000	0.000	-0.80	209.19
365	2016.01.04 15:35	close by	183	0.00	119.261	0.000	0.000	0.00	209.19
366	2016.01.04 15:35	sell	184	0.01	119.261	0.000	0.000
367	2016.01.04 15:35	close by	175	0.01	119.261	0.000	0.000	-2.17	207.02
368	2016.01.04 15:35	close by	184	0.00	119.261	0.000	0.000	0.00	207.02
369	2016.01.14 01:40	buy	185	0.01	117.461	0.000	0.000
370	2016.01.14 02:21	buy	186	0.01	117.342	0.000	0.000
371	2016.01.14 02:45	sell	187	0.02	117.524	0.000	0.000
372	2016.01.14 02:45	close by	186	0.01	117.524	0.000	0.000	1.51	208.53
373	2016.01.14 02:45	close by	187	0.00	117.524	0.000	0.000	0.00	208.53
374	2016.01.14 02:45	sell	188	0.01	117.524	0.000	0.000
375	2016.01.14 02:45	close by	185	0.01	117.524	0.000	0.000	0.50	209.03
376	2016.01.14 02:45	close by	188	0.00	117.524	0.000	0.000	0.00	209.03
377	2016.01.20 05:50	buy	189	0.01	116.999	0.000	0.000
378	2016.01.20 07:35	buy	190	0.01	116.847	0.000	0.000
379	2016.01.20 08:10	buy	191	0.01	116.704	0.000	0.000
380	2016.01.20 09:10	buy	192	0.01	116.474	0.000	0.000
381	2016.01.20 10:25	buy	193	0.01	116.230	0.000	0.000
382	2016.01.20 10:55	buy	194	0.01	116.063	0.000	0.000
383	2016.01.20 11:45	sell	195	0.06	116.642	0.000	0.000
384	2016.01.20 11:45	close by	194	0.01	116.642	0.000	0.000	4.92	213.95
385	2016.01.20 11:45	close by	195	0.00	116.642	0.000	0.000	0.00	213.95
386	2016.01.20 11:45	sell	196	0.05	116.642	0.000	0.000
387	2016.01.20 11:45	close by	193	0.01	116.642	0.000	0.000	3.49	217.44
388	2016.01.20 11:45	close by	196	0.00	116.642	0.000	0.000	0.00	217.44
389	2016.01.20 11:45	sell	197	0.04	116.642	0.000	0.000
390	2016.01.20 11:45	close by	192	0.01	116.642	0.000	0.000	1.40	218.84
391	2016.01.20 11:45	close by	197	0.00	116.642	0.000	0.000	0.00	218.84
392	2016.01.20 11:45	sell	198	0.03	116.642	0.000	0.000
393	2016.01.20 11:45	close by	191	0.01	116.642	0.000	0.000	-0.57	218.27
394	2016.01.20 11:45	close by	198	0.00	116.642	0.000	0.000	0.00	218.27
395	2016.01.20 11:45	sell	199	0.02	116.642	0.000	0.000
396	2016.01.20 11:45	close by	190	0.01	116.642	0.000	0.000	-1.80	216.47
397	2016.01.20 11:45	close by	199	0.00	116.642	0.000	0.000	0.00	216.47
398	2016.01.20 11:45	sell	200	0.01	116.642	0.000	0.000
399	2016.01.20 11:45	close by	189	0.01	116.642	0.000	0.000	-3.10	213.37
400	2016.01.20 11:45	close by	200	0.00	116.642	0.000	0.000	0.00	213.37
401	2016.01.22 09:35	sell	201	0.01	118.103	0.000	0.000
402	2016.01.22 09:40	close	201	0.01	118.018	0.000	0.000	0.68	214.05
403	2016.01.22 20:55	sell	202	0.01	118.760	0.000	0.000
404	2016.01.25 00:00	close	202	0.01	118.683	0.000	0.000	0.58	214.63
405	2016.01.26 08:45	buy	203	0.01	117.828	0.000	0.000
406	2016.01.26 09:15	close	203	0.01	117.899	0.000	0.000	0.56	215.19
407	2016.01.27 18:50	sell	204	0.01	118.857	0.000	0.000
408	2016.01.27 19:20	sell	205	0.01	118.965	0.000	0.000
409	2016.01.27 21:05	buy	206	0.02	118.846	0.000	0.000
410	2016.01.27 21:05	close by	205	0.01	118.846	0.000	0.000	0.96	216.15
411	2016.01.27 21:05	close by	206	0.00	118.846	0.000	0.000	0.00	216.15
412	2016.01.27 21:05	buy	207	0.01	118.846	0.000	0.000
413	2016.01.27 21:05	close by	204	0.01	118.846	0.000	0.000	0.05	216.20
414	2016.01.27 21:05	close by	207	0.00	118.846	0.000	0.000	0.00	216.20
415	2016.02.03 20:35	buy	208	0.01	117.214	0.000	0.000
416	2016.02.03 21:15	close	208	0.01	117.378	0.000	0.000	1.36	217.56
417	2016.02.08 14:15	buy	209	0.01	116.323	0.000	0.000
418	2016.02.08 14:26	buy	210	0.01	116.205	0.000	0.000
419	2016.02.08 15:05	sell	211	0.02	116.342	0.000	0.000
420	2016.02.08 15:05	close by	210	0.01	116.342	0.000	0.000	1.14	218.70
421	2016.02.08 15:05	close by	211	0.00	116.342	0.000	0.000	0.00	218.70
422	2016.02.08 15:05	sell	212	0.01	116.342	0.000	0.000
423	2016.02.08 15:05	close by	209	0.01	116.342	0.000	0.000	0.12	218.82
424	2016.02.08 15:05	close by	212	0.00	116.342	0.000	0.000	0.00	218.82
425	2016.02.08 18:10	buy	213	0.01	115.371	0.000	0.000
426	2016.02.08 18:20	close	213	0.01	115.471	0.000	0.000	0.83	219.65
427	2016.02.12 20:50	sell	214	0.01	113.471	0.000	0.000
428	2016.02.12 21:40	close	214	0.01	113.380	0.000	0.000	0.76	220.41
429	2016.02.15 19:10	sell	215	0.01	114.672	0.000	0.000
430	2016.02.15 20:05	close	215	0.01	114.606	0.000	0.000	0.54	220.95
431	2016.02.16 15:10	buy	216	0.01	113.728	0.000	0.000
432	2016.02.16 15:20	close	216	0.01	113.802	0.000	0.000	0.61	221.56
433	2016.02.22 13:35	sell	217	0.01	113.330	0.000	0.000
434	2016.02.22 14:25	close	217	0.01	113.260	0.000	0.000	0.58	222.14
435	2016.02.23 06:05	buy	218	0.01	112.065	0.000	0.000
436	2016.02.23 06:10	close	218	0.01	112.343	0.000	0.000	2.43	224.57
437	2016.02.24 18:20	buy	219	0.01	111.108	0.000	0.000
438	2016.02.24 18:25	close	219	0.01	111.174	0.000	0.000	0.55	225.12
439	2016.02.26 16:25	sell	220	0.01	113.623	0.000	0.000
440	2016.02.26 16:35	close	220	0.01	113.529	0.000	0.000	0.79	225.91
441	2016.03.01 18:55	sell	221	0.01	113.925	0.000	0.000
442	2016.03.01 20:50	sell	222	0.01	114.075	0.000	0.000
443	2016.03.01 22:25	buy	223	0.02	113.943	0.000	0.000
444	2016.03.01 22:25	close by	222	0.01	113.943	0.000	0.000	1.12	227.03
445	2016.03.01 22:25	close by	223	0.00	113.943	0.000	0.000	0.00	227.03
446	2016.03.01 22:25	buy	224	0.01	113.943	0.000	0.000
447	2016.03.01 22:25	close by	221	0.01	113.943	0.000	0.000	-0.20	226.83
448	2016.03.01 22:25	close by	224	0.00	113.943	0.000	0.000	0.00	226.83
449	2016.03.02 21:35	buy	225	0.01	113.288	0.000	0.000
450	2016.03.02 21:40	close	225	0.01	113.407	0.000	0.000	1.01	227.84
451	2016.03.08 18:00	buy	226	0.01	112.450	0.000	0.000
452	2016.03.08 18:05	close	226	0.01	112.548	0.000	0.000	0.83	228.67
453	2016.03.10 05:45	sell	227	0.01	113.749	0.000	0.000
454	2016.03.10 07:15	close	227	0.01	113.673	0.000	0.000	0.63	229.30
455	2016.03.15 10:20	buy	228	0.01	113.208	0.000	0.000
456	2016.03.15 15:00	buy	229	0.02	112.915	0.000	0.000
457	2016.03.15 21:30	sell	230	0.03	113.092	0.000	0.000
458	2016.03.15 21:30	close by	229	0.02	113.092	0.000	0.000	3.05	232.35
459	2016.03.15 21:30	close by	230	0.00	113.092	0.000	0.000	0.00	232.35
460	2016.03.15 21:30	sell	231	0.01	113.092	0.000	0.000
461	2016.03.15 21:30	close by	228	0.01	113.092	0.000	0.000	-1.07	231.28
462	2016.03.15 21:30	close by	231	0.00	113.092	0.000	0.000	0.00	231.28
463	2016.03.16 21:55	buy	232	0.01	112.614	0.000	0.000
464	2016.03.16 22:00	close	232	0.01	112.742	0.000	0.000	1.10	232.38
465	2016.03.17 11:05	buy	233	0.01	111.610	0.000	0.000
466	2016.03.17 11:50	close	233	0.01	111.687	0.000	0.000	0.65	233.03
467	2016.03.17 14:50	buy	234	0.01	110.889	0.000	0.000
468	2016.03.17 15:05	buy	235	0.01	110.743	0.000	0.000
469	2016.03.17 15:10	sell	236	0.02	111.416	0.000	0.000
470	2016.03.17 15:10	close by	235	0.01	111.416	0.000	0.000	6.00	239.03
471	2016.03.17 15:10	close by	236	0.00	111.416	0.000	0.000	0.00	239.03
472	2016.03.17 15:10	sell	237	0.01	111.416	0.000	0.000
473	2016.03.17 15:10	close by	234	0.01	111.416	0.000	0.000	4.69	243.72
474	2016.03.17 15:10	close by	237	0.00	111.416	0.000	0.000	0.00	243.72
475	2016.03.29 21:25	buy	238	0.01	112.781	0.000	0.000
476	2016.03.29 21:35	close	238	0.01	112.847	0.000	0.000	0.54	244.26
477	2016.04.04 04:45	buy	239	0.01	111.347	0.000	0.000
478	2016.04.04 05:00	close	239	0.01	111.419	0.000	0.000	0.61	244.87
479	2016.04.07 08:30	buy	240	0.01	108.870	0.000	0.000
480	2016.04.07 09:25	close	240	0.01	108.941	0.000	0.000	0.61	245.48
481	2016.04.07 11:10	buy	241	0.01	108.614	0.000	0.000
482	2016.04.07 12:00	buy	242	0.01	108.401	0.000	0.000
483	2016.04.07 12:30	buy	243	0.01	108.293	0.000	0.000
484	2016.04.07 15:00	sell	244	0.03	108.544	0.000	0.000
485	2016.04.07 15:00	close by	243	0.01	108.544	0.000	0.000	2.27	247.75
486	2016.04.07 15:00	close by	244	0.00	108.544	0.000	0.000	0.00	247.75
487	2016.04.07 15:00	sell	245	0.02	108.544	0.000	0.000
488	2016.04.07 15:00	close by	242	0.01	108.544	0.000	0.000	1.28	249.03
489	2016.04.07 15:00	close by	245	0.00	108.544	0.000	0.000	0.00	249.03
490	2016.04.07 15:00	sell	246	0.01	108.544	0.000	0.000
491	2016.04.07 15:00	close by	241	0.01	108.544	0.000	0.000	-0.68	248.35
492	2016.04.07 15:00	close by	246	0.00	108.544	0.000	0.000	0.00	248.35
493	2016.04.13 08:35	sell	247	0.01	108.959	0.000	0.000
494	2016.04.13 08:55	close	247	0.01	108.871	0.000	0.000	0.77	249.12
495	2016.04.13 12:10	sell	248	0.01	109.208	0.000	0.000
496	2016.04.13 15:35	close	248	0.01	109.157	0.000	0.000	0.43	249.55
497	2016.04.15 17:15	buy	249	0.01	108.642	0.000	0.000
498	2016.04.15 17:30	close	249	0.01	108.719	0.000	0.000	0.67	250.22
499	2016.04.18 19:35	sell	250	0.01	108.935	0.000	0.000
500	2016.04.18 20:00	close	250	0.01	108.851	0.000	0.000	0.73	250.95
501	2016.04.20 20:00	sell	251	0.01	109.676	0.000	0.000
502	2016.04.20 20:36	sell	252	0.01	109.798	0.000	0.000
503	2016.04.21 04:05	buy	253	0.02	109.695	0.000	0.000
504	2016.04.21 04:05	close by	252	0.01	109.695	0.000	0.000	0.81	251.76
505	2016.04.21 04:05	close by	253	0.00	109.695	0.000	0.000	0.00	251.76
506	2016.04.21 04:05	buy	254	0.01	109.695	0.000	0.000
507	2016.04.21 04:05	close by	251	0.01	109.695	0.000	0.000	-0.30	251.46
508	2016.04.21 04:05	close by	254	0.00	109.695	0.000	0.000	0.00	251.46
509	2016.04.22 09:40	sell	255	0.01	110.579	0.000	0.000
510	2016.04.22 10:10	close	255	0.01	110.476	0.000	0.000	0.89	252.35
511	2016.04.22 15:55	sell	256	0.01	111.120	0.000	0.000
512	2016.04.22 16:25	sell	257	0.02	111.370	0.000	0.000
513	2016.04.22 18:05	sell	258	0.01	111.537	0.000	0.000
514	2016.04.22 19:20	sell	259	0.01	111.663	0.000	0.000
515	2016.04.25 03:25	buy	260	0.05	111.384	0.000	0.000
516	2016.04.25 03:25	close by	259	0.01	111.384	0.000	0.000	2.43	254.78
517	2016.04.25 03:25	close by	260	0.00	111.384	0.000	0.000	0.00	254.78
518	2016.04.25 03:25	buy	261	0.04	111.384	0.000	0.000
519	2016.04.25 03:25	close by	258	0.01	111.384	0.000	0.000	1.30	256.07
520	2016.04.25 03:25	close by	261	0.00	111.384	0.000	0.000	0.00	256.07
521	2016.04.25 03:25	buy	262	0.03	111.384	0.000	0.000
522	2016.04.25 03:25	close by	257	0.02	111.384	0.000	0.000	-0.39	255.68
523	2016.04.25 03:25	close by	262	0.00	111.384	0.000	0.000	0.00	255.68
524	2016.04.25 03:25	buy	263	0.01	111.384	0.000	0.000
525	2016.04.25 03:25	close by	256	0.01	111.384	0.000	0.000	-2.44	253.24
526	2016.04.25 03:25	close by	263	0.00	111.384	0.000	0.000	0.00	253.24
527	2016.04.28 09:50	buy	264	0.01	108.159	0.000	0.000
528	2016.04.28 10:05	close	264	0.01	108.290	0.000	0.000	1.17	254.41
529	2016.05.04 00:40	sell	265	0.01	107.162	0.000	0.000
530	2016.05.04 00:45	close	265	0.01	107.055	0.000	0.000	0.96	255.37
531	2016.05.09 14:35	sell	266	0.01	108.304	0.000	0.000
532	2016.05.09 15:05	close	266	0.01	108.229	0.000	0.000	0.65	256.02
533	2016.05.10 12:25	sell	267	0.01	109.120	0.000	0.000
534	2016.05.10 13:00	sell	268	0.01	109.221	0.000	0.000
535	2016.05.10 14:05	buy	269	0.02	109.088	0.000	0.000
536	2016.05.10 14:05	close by	268	0.01	109.088	0.000	0.000	1.18	257.20
537	2016.05.10 14:05	close by	269	0.00	109.088	0.000	0.000	0.00	257.20
538	2016.05.10 14:05	buy	270	0.01	109.088	0.000	0.000
539	2016.05.10 14:05	close by	267	0.01	109.088	0.000	0.000	0.25	257.45
540	2016.05.10 14:05	close by	270	0.00	109.088	0.000	0.000	0.00	257.45
541	2016.05.17 10:25	sell	271	0.01	109.420	0.000	0.000
542	2016.05.17 11:40	sell	272	0.01	109.575	0.000	0.000
543	2016.05.17 15:45	buy	273	0.02	109.300	0.000	0.000
544	2016.05.17 15:45	close by	272	0.01	109.300	0.000	0.000	2.48	259.93
545	2016.05.17 15:45	close by	273	0.00	109.300	0.000	0.000	0.00	259.93
546	2016.05.17 15:45	buy	274	0.01	109.300	0.000	0.000
547	2016.05.17 15:45	close by	271	0.01	109.300	0.000	0.000	1.06	260.99
548	2016.05.17 15:45	close by	274	0.00	109.300	0.000	0.000	0.00	260.99
549	2016.05.18 23:15	sell	275	0.01	110.206	0.000	0.000
550	2016.05.19 01:30	close	275	0.01	110.154	0.000	0.000	0.34	261.33
551	2016.05.23 04:15	buy	276	0.01	109.771	0.000	0.000
552	2016.05.23 07:00	close	276	0.01	109.842	0.000	0.000	0.61	261.94
553	2016.05.24 19:30	sell	277	0.01	110.025	0.000	0.000
554	2016.05.24 22:00	close	277	0.01	109.966	0.000	0.000	0.50	262.44
555	2016.05.27 21:30	sell	278	0.01	110.364	0.000	0.000
556	2016.05.30 01:11	sell	279	0.01	110.500	0.000	0.000
557	2016.05.30 01:51	sell	280	0.01	110.655	0.000	0.000
558	2016.05.30 04:30	sell	281	0.02	110.859	0.000	0.000
559	2016.05.30 05:20	sell	282	0.01	110.961	0.000	0.000
560	2016.05.30 08:45	sell	283	0.02	111.285	0.000	0.000
561	2016.05.31 19:00	buy	284	0.08	110.767	0.000	0.000
562	2016.05.31 19:00	close by	283	0.02	110.767	0.000	0.000	9.21	271.65
563	2016.05.31 19:00	close by	284	0.00	110.767	0.000	0.000	0.00	271.65
564	2016.05.31 19:00	buy	285	0.06	110.767	0.000	0.000
565	2016.05.31 19:00	close by	282	0.01	110.767	0.000	0.000	1.68	273.33
566	2016.05.31 19:00	close by	285	0.00	110.767	0.000	0.000	0.00	273.33
567	2016.05.31 19:00	buy	286	0.05	110.767	0.000	0.000
568	2016.05.31 19:00	close by	281	0.02	110.767	0.000	0.000	1.52	274.84
569	2016.05.31 19:00	close by	286	0.00	110.767	0.000	0.000	0.00	274.84
570	2016.05.31 19:00	buy	287	0.03	110.767	0.000	0.000
571	2016.05.31 19:00	close by	280	0.01	110.767	0.000	0.000	-1.08	273.76
572	2016.05.31 19:00	close by	287	0.00	110.767	0.000	0.000	0.00	273.76
573	2016.05.31 19:00	buy	288	0.02	110.767	0.000	0.000
574	2016.05.31 19:00	close by	279	0.01	110.767	0.000	0.000	-2.48	271.28
575	2016.05.31 19:00	close by	288	0.00	110.767	0.000	0.000	0.00	271.28
576	2016.05.31 19:00	buy	289	0.01	110.767	0.000	0.000
577	2016.05.31 19:00	close by	278	0.01	110.767	0.000	0.000	-3.74	267.54
578	2016.05.31 19:00	close by	289	0.00	110.767	0.000	0.000	0.00	267.54
579	2016.06.01 14:55	buy	290	0.01	109.194	0.000	0.000
580	2016.06.01 15:30	close	290	0.01	109.285	0.000	0.000	0.79	268.33
581	2016.06.03 16:40	buy	291	0.01	107.100	0.000	0.000
582	2016.06.03 16:45	close	291	0.01	107.173	0.000	0.000	0.64	268.97
583	2016.06.13 09:05	buy	292	0.01	105.801	0.000	0.000
584	2016.06.13 09:30	close	292	0.01	105.905	0.000	0.000	0.94	269.91
585	2016.06.21 00:10	buy	293	0.01	103.786	0.000	0.000
586	2016.06.21 00:15	close	293	0.01	103.868	0.000	0.000	0.75	270.66
587	2016.06.23 16:05	sell	294	0.01	105.912	0.000	0.000
588	2016.06.23 16:40	close	294	0.01	105.793	0.000	0.000	1.08	271.74
589	2016.06.28 17:25	sell	295	0.01	102.678	0.000	0.000
590	2016.06.28 23:05	close	295	0.01	102.624	0.000	0.000	0.49	272.23
591	2016.07.05 05:35	buy	296	0.01	102.055	0.000	0.000
592	2016.07.05 05:45	close	296	0.01	102.123	0.000	0.000	0.63	272.86
593	2016.07.05 11:05	buy	297	0.01	101.763	0.000	0.000
594	2016.07.05 13:05	buy	298	0.01	101.662	0.000	0.000
595	2016.07.05 14:15	sell	299	0.02	101.787	0.000	0.000
596	2016.07.05 14:15	close by	298	0.01	101.787	0.000	0.000	1.19	274.05
597	2016.07.05 14:15	close by	299	0.00	101.787	0.000	0.000	0.00	274.05
598	2016.07.05 14:15	sell	300	0.01	101.787	0.000	0.000
599	2016.07.05 14:15	close by	297	0.01	101.787	0.000	0.000	0.20	274.25
600	2016.07.05 14:15	close by	300	0.00	101.787	0.000	0.000	0.00	274.25
601	2016.07.11 09:55	sell	301	0.01	101.919	0.000	0.000
602	2016.07.11 10:00	close	301	0.01	101.832	0.000	0.000	0.81	275.06
603	2016.07.11 13:10	sell	302	0.01	102.265	0.000	0.000
604	2016.07.11 14:05	sell	303	0.01	102.399	0.000	0.000
605	2016.07.11 15:41	sell	304	0.01	102.521	0.000	0.000
606	2016.07.12 04:20	sell	305	0.04	103.113	0.000	0.000
607	2016.07.12 04:47	sell	306	0.01	103.251	0.000	0.000
608	2016.07.12 09:40	sell	307	0.01	103.441	0.000	0.000
609	2016.07.12 09:45	sell	308	0.01	103.458	0.000	0.000
610	2016.07.12 10:50	buy	309	0.10	102.942	0.000	0.000
611	2016.07.12 10:50	close by	308	0.01	102.942	0.000	0.000	4.97	280.03
612	2016.07.12 10:50	close by	309	0.00	102.942	0.000	0.000	0.00	280.03
613	2016.07.12 10:50	buy	310	0.09	102.942	0.000	0.000
614	2016.07.12 10:50	close by	307	0.01	102.942	0.000	0.000	4.81	284.84
615	2016.07.12 10:50	close by	310	0.00	102.942	0.000	0.000	0.00	284.84
616	2016.07.12 10:50	buy	311	0.08	102.942	0.000	0.000
617	2016.07.12 10:50	close by	306	0.01	102.942	0.000	0.000	2.96	287.80
618	2016.07.12 10:50	close by	311	0.00	102.942	0.000	0.000	0.00	287.80
619	2016.07.12 10:50	buy	312	0.07	102.942	0.000	0.000
620	2016.07.12 10:50	close by	305	0.04	102.942	0.000	0.000	6.48	294.28
621	2016.07.12 10:50	close by	312	0.00	102.942	0.000	0.000	0.00	294.28
622	2016.07.12 10:50	buy	313	0.03	102.942	0.000	0.000
623	2016.07.12 10:50	close by	304	0.01	102.942	0.000	0.000	-4.16	290.12
624	2016.07.12 10:50	close by	313	0.00	102.942	0.000	0.000	0.00	290.12
625	2016.07.12 10:50	buy	314	0.02	102.942	0.000	0.000
626	2016.07.12 10:50	close by	303	0.01	102.942	0.000	0.000	-5.34	284.78
627	2016.07.12 10:50	close by	314	0.00	102.942	0.000	0.000	0.00	284.78
628	2016.07.12 10:50	buy	315	0.01	102.942	0.000	0.000
629	2016.07.12 10:50	close by	302	0.01	102.942	0.000	0.000	-6.65	278.13
630	2016.07.12 10:50	close by	315	0.00	102.942	0.000	0.000	0.00	278.13
631	2016.07.12 15:50	sell	316	0.01	104.063	0.000	0.000
632	2016.07.12 16:00	sell	317	0.01	104.195	0.000	0.000
633	2016.07.12 16:35	sell	318	0.02	104.434	0.000	0.000
634	2016.07.12 16:40	sell	319	0.01	104.557	0.000	0.000
635	2016.07.12 18:30	sell	320	0.01	104.688	0.000	0.000
636	2016.07.12 19:12	sell	321	0.01	104.788	0.000	0.000
637	2016.07.12 19:35	sell	322	0.01	104.919	0.000	0.000
638	2016.07.13 03:15	buy	323	0.08	104.433	0.000	0.000
639	2016.07.13 03:15	close by	322	0.01	104.433	0.000	0.000	4.58	282.71
640	2016.07.13 03:15	close by	323	0.00	104.433	0.000	0.000	0.00	282.71
641	2016.07.13 03:15	buy	324	0.07	104.433	0.000	0.000
642	2016.07.13 03:15	close by	321	0.01	104.433	0.000	0.000	3.33	286.04
643	2016.07.13 03:15	close by	324	0.00	104.433	0.000	0.000	0.00	286.04
644	2016.07.13 03:15	buy	325	0.06	104.433	0.000	0.000
645	2016.07.13 03:15	close by	320	0.01	104.433	0.000	0.000	2.37	288.40
646	2016.07.13 03:15	close by	325	0.00	104.433	0.000	0.000	0.00	288.40
647	2016.07.13 03:15	buy	326	0.05	104.433	0.000	0.000
648	2016.07.13 03:15	close by	319	0.01	104.433	0.000	0.000	1.12	289.52
649	2016.07.13 03:15	close by	326	0.00	104.433	0.000	0.000	0.00	289.52
650	2016.07.13 03:15	buy	327	0.04	104.433	0.000	0.000
651	2016.07.13 03:15	close by	318	0.02	104.433	0.000	0.000	-0.12	289.40
652	2016.07.13 03:15	close by	327	0.00	104.433	0.000	0.000	0.00	289.40
653	2016.07.13 03:15	buy	328	0.02	104.433	0.000	0.000
654	2016.07.13 03:15	close by	317	0.01	104.433	0.000	0.000	-2.35	287.05
655	2016.07.13 03:15	close by	328	0.00	104.433	0.000	0.000	0.00	287.05
656	2016.07.13 03:15	buy	329	0.01	104.433	0.000	0.000
657	2016.07.13 03:15	close by	316	0.01	104.433	0.000	0.000	-3.61	283.44
658	2016.07.13 03:15	close by	329	0.00	104.433	0.000	0.000	0.00	283.44
659	2016.07.25 21:05	buy	330	0.01	105.828	0.000	0.000
660	2016.07.26 01:30	close	330	0.01	105.883	0.000	0.000	0.48	283.92
661	2016.07.26 03:25	buy	331	0.01	105.182	0.000	0.000
662	2016.07.26 03:40	buy	332	0.01	105.067	0.000	0.000
663	2016.07.26 04:05	buy	333	0.01	104.844	0.000	0.000
664	2016.07.26 07:30	buy	334	0.02	104.341	0.000	0.000
665	2016.07.26 10:06	buy	335	0.01	104.236	0.000	0.000
666	2016.07.26 10:57	buy	336	0.01	104.061	0.000	0.000
667	2016.07.26 17:00	sell	337	0.07	104.629	0.000	0.000
668	2016.07.26 17:00	close by	336	0.01	104.629	0.000	0.000	5.39	289.31
669	2016.07.26 17:00	close by	337	0.00	104.629	0.000	0.000	0.00	289.31
670	2016.07.26 17:00	sell	338	0.06	104.629	0.000	0.000
671	2016.07.26 17:00	close by	335	0.01	104.629	0.000	0.000	3.72	293.03
672	2016.07.26 17:00	close by	338	0.00	104.629	0.000	0.000	0.00	293.03
673	2016.07.26 17:00	sell	339	0.05	104.629	0.000	0.000
674	2016.07.26 17:00	close by	334	0.02	104.629	0.000	0.000	5.43	298.46
675	2016.07.26 17:00	close by	339	0.00	104.629	0.000	0.000	0.00	298.46
676	2016.07.26 17:00	sell	340	0.03	104.629	0.000	0.000
677	2016.07.26 17:00	close by	333	0.01	104.629	0.000	0.000	-2.09	296.37
678	2016.07.26 17:00	close by	340	0.00	104.629	0.000	0.000	0.00	296.37
679	2016.07.26 17:00	sell	341	0.02	104.629	0.000	0.000
680	2016.07.26 17:00	close by	332	0.01	104.629	0.000	0.000	-4.23	292.14
681	2016.07.26 17:00	close by	341	0.00	104.629	0.000	0.000	0.00	292.14
682	2016.07.26 17:00	sell	342	0.01	104.629	0.000	0.000
683	2016.07.26 17:00	close by	331	0.01	104.629	0.000	0.000	-5.33	286.81
684	2016.07.26 17:00	close by	342	0.00	104.629	0.000	0.000	0.00	286.81
685	2016.07.27 06:00	sell	343	0.01	105.549	0.000	0.000
686	2016.07.27 06:05	sell	344	0.01	105.936	0.000	0.000
687	2016.07.27 06:15	sell	345	0.01	106.236	0.000	0.000
688	2016.07.27 06:30	sell	346	0.01	106.455	0.000	0.000
689	2016.07.27 06:40	buy	347	0.04	105.832	0.000	0.000
690	2016.07.27 06:40	close by	346	0.01	105.832	0.000	0.000	5.85	292.66
691	2016.07.27 06:40	close by	347	0.00	105.832	0.000	0.000	0.00	292.66
692	2016.07.27 06:40	buy	348	0.03	105.832	0.000	0.000
693	2016.07.27 06:40	close by	345	0.01	105.832	0.000	0.000	3.78	296.44
694	2016.07.27 06:40	close by	348	0.00	105.832	0.000	0.000	0.00	296.44
695	2016.07.27 06:40	buy	349	0.02	105.832	0.000	0.000
696	2016.07.27 06:40	close by	344	0.01	105.832	0.000	0.000	0.94	297.38
697	2016.07.27 06:40	close by	349	0.00	105.832	0.000	0.000	0.00	297.38
698	2016.07.27 06:40	buy	350	0.01	105.832	0.000	0.000
699	2016.07.27 06:40	close by	343	0.01	105.832	0.000	0.000	-2.71	294.67
700	2016.07.27 06:40	close by	350	0.00	105.832	0.000	0.000	0.00	294.67
701	2016.07.29 19:15	buy	351	0.01	102.184	0.000	0.000
702	2016.07.29 19:40	close	351	0.01	102.265	0.000	0.000	0.75	295.42
703	2016.08.02 11:25	buy	352	0.01	101.556	0.000	0.000
704	2016.08.02 11:35	close	352	0.01	101.651	0.000	0.000	0.89	296.31
705	2016.08.02 17:00	buy	353	0.01	101.251	0.000	0.000
706	2016.08.02 19:30	buy	354	0.04	100.764	0.000	0.000
707	2016.08.02 21:55	sell	355	0.05	100.902	0.000	0.000
708	2016.08.02 21:55	close by	354	0.04	100.902	0.000	0.000	5.31	301.62
709	2016.08.02 21:55	close by	355	0.00	100.902	0.000	0.000	0.00	301.62
710	2016.08.02 21:55	sell	356	0.01	100.902	0.000	0.000
711	2016.08.02 21:55	close by	353	0.01	100.902	0.000	0.000	-3.50	298.12
712	2016.08.02 21:55	close by	356	0.00	100.902	0.000	0.000	0.00	298.12
713	2016.08.05 16:55	sell	357	0.01	101.886	0.000	0.000
714	2016.08.05 17:10	sell	358	0.01	102.005	0.000	0.000
715	2016.08.05 17:30	buy	359	0.02	101.879	0.000	0.000
716	2016.08.05 17:30	close by	358	0.01	101.879	0.000	0.000	1.20	299.32
717	2016.08.05 17:30	close by	359	0.00	101.879	0.000	0.000	0.00	299.32
718	2016.08.05 17:30	buy	360	0.01	101.879	0.000	0.000
719	2016.08.05 17:30	close by	357	0.01	101.879	0.000	0.000	0.03	299.35
720	2016.08.05 17:30	close by	360	0.00	101.879	0.000	0.000	0.00	299.35
721	2016.08.09 16:55	buy	361	0.01	102.012	0.000	0.000
722	2016.08.09 17:05	buy	362	0.01	101.861	0.000	0.000
723	2016.08.09 19:05	sell	363	0.02	102.004	0.000	0.000
724	2016.08.09 19:05	close by	362	0.01	102.004	0.000	0.000	1.36	300.71
725	2016.08.09 19:05	close by	363	0.00	102.004	0.000	0.000	0.00	300.71
726	2016.08.09 19:05	sell	364	0.01	102.004	0.000	0.000
727	2016.08.09 19:05	close by	361	0.01	102.004	0.000	0.000	-0.12	300.59
728	2016.08.09 19:05	close by	364	0.00	102.004	0.000	0.000	0.00	300.59
729	2016.08.11 21:00	sell	365	0.01	101.936	0.000	0.000
730	2016.08.11 23:00	close	365	0.01	101.866	0.000	0.000	0.65	301.24
731	2016.08.16 08:50	buy	366	0.01	100.269	0.000	0.000
732	2016.08.16 09:25	close	366	0.01	100.338	0.000	0.000	0.65	301.89
733	2016.08.16 13:35	buy	367	0.01	100.008	0.000	0.000
734	2016.08.16 14:50	buy	368	0.01	99.901	0.000	0.000
735	2016.08.16 15:20	buy	369	0.01	99.782	0.000	0.000
736	2016.08.16 15:30	buy	370	0.01	99.684	0.000	0.000
737	2016.08.16 15:45	sell	371	0.04	100.014	0.000	0.000
738	2016.08.16 15:45	close by	370	0.01	100.014	0.000	0.000	3.26	305.15
739	2016.08.16 15:45	close by	371	0.00	100.014	0.000	0.000	0.00	305.15
740	2016.08.16 15:45	sell	372	0.03	100.014	0.000	0.000
741	2016.08.16 15:45	close by	369	0.01	100.014	0.000	0.000	2.28	307.43
742	2016.08.16 15:45	close by	372	0.00	100.014	0.000	0.000	0.00	307.43
743	2016.08.16 15:45	sell	373	0.02	100.014	0.000	0.000
744	2016.08.16 15:45	close by	368	0.01	100.014	0.000	0.000	1.09	308.52
745	2016.08.16 15:45	close by	373	0.00	100.014	0.000	0.000	0.00	308.52
746	2016.08.16 15:45	sell	374	0.01	100.014	0.000	0.000
747	2016.08.16 15:45	close by	367	0.01	100.014	0.000	0.000	0.02	308.54
748	2016.08.16 15:45	close by	374	0.00	100.014	0.000	0.000	0.00	308.54
749	2016.08.26 20:55	sell	375	0.01	101.584	0.000	0.000
750	2016.08.26 21:15	sell	376	0.01	101.719	0.000	0.000
751	2016.08.26 21:46	sell	377	0.01	101.870	0.000	0.000
752	2016.08.29 00:06	sell	378	0.01	102.054	0.000	0.000
753	2016.08.29 05:40	sell	379	0.01	102.168	0.000	0.000
754	2016.08.29 08:40	sell	380	0.01	102.310	0.000	0.000
755	2016.08.29 21:35	buy	381	0.06	101.924	0.000	0.000
756	2016.08.29 21:35	close by	380	0.01	101.924	0.000	0.000	3.75	312.29
757	2016.08.29 21:35	close by	381	0.00	101.924	0.000	0.000	0.00	312.29
758	2016.08.29 21:35	buy	382	0.05	101.924	0.000	0.000
759	2016.08.29 21:35	close by	379	0.01	101.924	0.000	0.000	2.35	314.64
760	2016.08.29 21:35	close by	382	0.00	101.924	0.000	0.000	0.00	314.64
761	2016.08.29 21:35	buy	383	0.04	101.924	0.000	0.000
762	2016.08.29 21:35	close by	378	0.01	101.924	0.000	0.000	1.24	315.88
763	2016.08.29 21:35	close by	383	0.00	101.924	0.000	0.000	0.00	315.88
764	2016.08.29 21:35	buy	384	0.03	101.924	0.000	0.000
765	2016.08.29 21:35	close by	377	0.01	101.924	0.000	0.000	-0.60	315.28
766	2016.08.29 21:35	close by	384	0.00	101.924	0.000	0.000	0.00	315.28
767	2016.08.29 21:35	buy	385	0.02	101.924	0.000	0.000
768	2016.08.29 21:35	close by	376	0.01	101.924	0.000	0.000	-2.08	313.19
769	2016.08.29 21:35	close by	385	0.00	101.924	0.000	0.000	0.00	313.19
770	2016.08.29 21:35	buy	386	0.01	101.924	0.000	0.000
771	2016.08.29 21:35	close by	375	0.01	101.924	0.000	0.000	-3.41	309.78
772	2016.08.29 21:35	close by	386	0.00	101.924	0.000	0.000	0.00	309.78
773	2016.08.30 17:05	sell	387	0.01	102.800	0.000	0.000
774	2016.08.30 17:30	close	387	0.01	102.727	0.000	0.000	0.67	310.45
775	2016.08.30 21:20	sell	388	0.01	103.125	0.000	0.000
776	2016.08.30 21:35	close	388	0.01	103.022	0.000	0.000	0.96	311.41
777	2016.09.01 16:50	sell	389	0.01	103.981	0.000	0.000
778	2016.09.01 17:05	close	389	0.01	103.653	0.000	0.000	3.12	314.53
779	2016.09.08 20:00	sell	390	0.01	102.460	0.000	0.000
780	2016.09.08 20:45	close	390	0.01	102.393	0.000	0.000	0.61	315.14
781	2016.09.26 14:05	buy	391	0.01	100.407	0.000	0.000
782	2016.09.26 15:35	close	391	0.01	100.492	0.000	0.000	0.81	315.95
783	2016.09.29 04:00	sell	392	0.01	101.129	0.000	0.000
784	2016.09.29 07:31	sell	393	0.03	101.460	0.000	0.000
785	2016.09.29 08:40	sell	394	0.01	101.582	0.000	0.000
786	2016.09.29 09:11	sell	395	0.01	101.702	0.000	0.000
787	2016.09.29 12:35	buy	396	0.06	101.414	0.000	0.000
788	2016.09.29 12:35	close by	395	0.01	101.414	0.000	0.000	2.80	318.75
789	2016.09.29 12:35	close by	396	0.00	101.414	0.000	0.000	0.00	318.75
790	2016.09.29 12:35	buy	397	0.05	101.414	0.000	0.000
791	2016.09.29 12:35	close by	394	0.01	101.414	0.000	0.000	1.62	320.37
792	2016.09.29 12:35	close by	397	0.00	101.414	0.000	0.000	0.00	320.37
793	2016.09.29 12:35	buy	398	0.04	101.414	0.000	0.000
794	2016.09.29 12:35	close by	393	0.03	101.414	0.000	0.000	1.24	321.61
795	2016.09.29 12:35	close by	398	0.00	101.414	0.000	0.000	0.00	321.61
796	2016.09.29 12:35	buy	399	0.01	101.414	0.000	0.000
797	2016.09.29 12:35	close by	392	0.01	101.414	0.000	0.000	-2.85	318.76
798	2016.09.29 12:35	close by	399	0.00	101.414	0.000	0.000	0.00	318.76
799	2016.10.04 03:30	sell	400	0.01	101.983	0.000	0.000
800	2016.10.04 04:40	sell	401	0.01	102.148	0.000	0.000
801	2016.10.04 05:05	sell	402	0.01	102.248	0.000	0.000
802	2016.10.04 05:30	sell	403	0.01	102.361	0.000	0.000
803	2016.10.04 08:10	buy	404	0.04	102.103	0.000	0.000
804	2016.10.04 08:10	close by	403	0.01	102.103	0.000	0.000	2.49	321.25
805	2016.10.04 08:10	close by	404	0.00	102.103	0.000	0.000	0.00	321.25
806	2016.10.04 08:10	buy	405	0.03	102.103	0.000	0.000
807	2016.10.04 08:10	close by	402	0.01	102.103	0.000	0.000	1.38	322.63
808	2016.10.04 08:10	close by	405	0.00	102.103	0.000	0.000	0.00	322.63
809	2016.10.04 08:10	buy	406	0.02	102.103	0.000	0.000
810	2016.10.04 08:10	close by	401	0.01	102.103	0.000	0.000	0.40	323.03
811	2016.10.04 08:10	close by	406	0.00	102.103	0.000	0.000	0.00	323.03
812	2016.10.04 08:10	buy	407	0.01	102.103	0.000	0.000
813	2016.10.04 08:10	close by	400	0.01	102.103	0.000	0.000	-1.22	321.81
814	2016.10.04 08:10	close by	407	0.00	102.103	0.000	0.000	0.00	321.81
815	2016.10.04 17:40	sell	408	0.01	102.790	0.000	0.000
816	2016.10.04 18:45	close	408	0.01	102.710	0.000	0.000	0.74	322.55
817	2016.10.06 16:50	sell	409	0.01	103.981	0.000	0.000
818	2016.10.06 17:05	close	409	0.01	103.900	0.000	0.000	0.74	323.29
819	2016.10.12 18:00	sell	410	0.01	104.058	0.000	0.000
820	2016.10.12 18:10	sell	411	0.02	104.351	0.000	0.000
821	2016.10.12 21:20	buy	412	0.03	104.123	0.000	0.000
822	2016.10.12 21:20	close by	411	0.02	104.123	0.000	0.000	4.30	327.59
823	2016.10.12 21:20	close by	412	0.00	104.123	0.000	0.000	0.00	327.59
824	2016.10.12 21:20	buy	413	0.01	104.123	0.000	0.000
825	2016.10.12 21:20	close by	410	0.01	104.123	0.000	0.000	-0.66	326.93
826	2016.10.12 21:20	close by	413	0.00	104.123	0.000	0.000	0.00	326.93
827	2016.10.19 12:55	buy	414	0.01	103.435	0.000	0.000
828	2016.10.19 16:50	buy	415	0.01	103.312	0.000	0.000
829	2016.10.19 21:40	sell	416	0.02	103.402	0.000	0.000
830	2016.10.19 21:40	close by	415	0.01	103.402	0.000	0.000	0.83	327.76
831	2016.10.19 21:40	close by	416	0.00	103.402	0.000	0.000	0.00	327.76
832	2016.10.19 21:40	sell	417	0.01	103.402	0.000	0.000
833	2016.10.19 21:40	close by	414	0.01	103.402	0.000	0.000	-0.36	327.40
834	2016.10.19 21:40	close by	417	0.00	103.402	0.000	0.000	0.00	327.40
835	2016.10.24 17:30	sell	418	0.01	104.256	0.000	0.000
836	2016.10.24 23:10	close	418	0.01	104.217	0.000	0.000	0.33	327.73
837	2016.10.25 16:10	sell	419	0.01	104.781	0.000	0.000
838	2016.10.25 17:45	close	419	0.01	104.681	0.000	0.000	0.92	328.65
839	2016.10.27 19:20	sell	420	0.01	105.220	0.000	0.000
840	2016.10.27 20:10	sell	421	0.01	105.336	0.000	0.000
841	2016.10.27 23:25	buy	422	0.02	105.204	0.000	0.000
842	2016.10.27 23:25	close by	421	0.01	105.204	0.000	0.000	1.21	329.86
843	2016.10.27 23:25	close by	422	0.00	105.204	0.000	0.000	0.00	329.86
844	2016.10.27 23:25	buy	423	0.01	105.204	0.000	0.000
845	2016.10.27 23:25	close by	420	0.01	105.204	0.000	0.000	0.11	329.97
846	2016.10.27 23:25	close by	423	0.00	105.204	0.000	0.000	0.00	329.97
847	2016.10.28 21:05	buy	424	0.01	104.575	0.000	0.000
848	2016.10.28 21:15	close	424	0.01	104.713	0.000	0.000	1.28	331.25
849	2016.11.01 19:35	buy	425	0.01	104.289	0.000	0.000
850	2016.11.01 20:50	buy	426	0.01	104.173	0.000	0.000
851	2016.11.01 21:25	buy	427	0.02	103.832	0.000	0.000
852	2016.11.02 03:20	sell	428	0.04	104.079	0.000	0.000
853	2016.11.02 03:20	close by	427	0.02	104.079	0.000	0.000	4.66	335.92
854	2016.11.02 03:20	close by	428	0.00	104.079	0.000	0.000	0.00	335.92
855	2016.11.02 03:20	sell	429	0.02	104.079	0.000	0.000
856	2016.11.02 03:20	close by	426	0.01	104.079	0.000	0.000	-0.94	334.97
857	2016.11.02 03:20	close by	429	0.00	104.079	0.000	0.000	0.00	334.97
858	2016.11.02 03:20	sell	430	0.01	104.079	0.000	0.000
859	2016.11.02 03:20	close by	425	0.01	104.079	0.000	0.000	-2.06	332.91
860	2016.11.02 03:20	close by	430	0.00	104.079	0.000	0.000	0.00	332.91
861	2016.11.02 14:55	buy	431	0.01	103.281	0.000	0.000
862	2016.11.02 15:30	buy	432	0.01	103.132	0.000	0.000
863	2016.11.02 15:55	sell	433	0.02	103.303	0.000	0.000
864	2016.11.02 15:55	close by	432	0.01	103.303	0.000	0.000	1.62	334.53
865	2016.11.02 15:55	close by	433	0.00	103.303	0.000	0.000	0.00	334.53
866	2016.11.02 15:55	sell	434	0.01	103.303	0.000	0.000
867	2016.11.02 15:55	close by	431	0.01	103.303	0.000	0.000	0.17	334.70
868	2016.11.02 15:55	close by	434	0.00	103.303	0.000	0.000	0.00	334.70
869	2016.11.08 16:45	sell	435	0.01	104.795	0.000	0.000
870	2016.11.08 17:00	close	435	0.01	104.705	0.000	0.000	0.82	335.52
871	2016.11.08 19:10	sell	436	0.01	105.069	0.000	0.000
872	2016.11.08 20:10	close	436	0.01	104.976	0.000	0.000	0.85	336.37
873	2016.11.09 07:00	buy	437	0.01	101.292	0.000	0.000
874	2016.11.09 07:25	close	437	0.01	101.441	0.000	0.000	1.43	337.80
875	2016.11.09 22:55	sell	438	0.01	105.874	0.000	0.000
876	2016.11.09 23:45	close	438	0.01	105.742	0.000	0.000	1.21	339.01
877	2016.11.10 12:40	sell	439	0.01	106.479	0.000	0.000
878	2016.11.10 13:00	sell	440	0.01	106.628	0.000	0.000
879	2016.11.10 13:20	sell	441	0.01	106.836	0.000	0.000
880	2016.11.10 13:35	buy	442	0.03	106.467	0.000	0.000
881	2016.11.10 13:35	close by	441	0.01	106.467	0.000	0.000	3.43	342.44
882	2016.11.10 13:35	close by	442	0.00	106.467	0.000	0.000	0.00	342.44
883	2016.11.10 13:35	buy	443	0.02	106.467	0.000	0.000
884	2016.11.10 13:35	close by	440	0.01	106.467	0.000	0.000	1.47	343.91
885	2016.11.10 13:35	close by	443	0.00	106.467	0.000	0.000	0.00	343.91
886	2016.11.10 13:35	buy	444	0.01	106.467	0.000	0.000
887	2016.11.10 13:35	close by	439	0.01	106.467	0.000	0.000	0.07	343.98
888	2016.11.10 13:35	close by	444	0.00	106.467	0.000	0.000	0.00	343.98
889	2016.11.14 10:45	sell	445	0.01	107.850	0.000	0.000
890	2016.11.14 12:05	close	445	0.01	107.763	0.000	0.000	0.77	344.75
891	2016.11.15 18:00	sell	446	0.01	108.978	0.000	0.000
892	2016.11.15 18:25	close	446	0.01	108.913	0.000	0.000	0.56	345.31
893	2016.11.17 20:50	sell	447	0.01	109.921	0.000	0.000
894	2016.11.17 21:40	close	447	0.01	109.854	0.000	0.000	0.57	345.88
895	2016.11.23 16:10	sell	448	0.01	112.235	0.000	0.000
896	2016.11.23 16:20	sell	449	0.01	112.394	0.000	0.000
897	2016.11.23 18:00	sell	450	0.02	112.959	0.000	0.000
898	2016.11.23 19:30	buy	451	0.04	112.460	0.000	0.000
899	2016.11.23 19:30	close by	450	0.02	112.460	0.000	0.000	8.79	354.67
900	2016.11.23 19:30	close by	451	0.00	112.460	0.000	0.000	0.00	354.67
901	2016.11.23 19:30	buy	452	0.02	112.460	0.000	0.000
902	2016.11.23 19:30	close by	449	0.01	112.460	0.000	0.000	-0.63	354.04
903	2016.11.23 19:30	close by	452	0.00	112.460	0.000	0.000	0.00	354.04
904	2016.11.23 19:30	buy	453	0.01	112.460	0.000	0.000
905	2016.11.23 19:30	close by	448	0.01	112.460	0.000	0.000	-2.04	352.00
906	2016.11.23 19:30	close by	453	0.00	112.460	0.000	0.000	0.00	352.00
907	2016.11.28 03:50	buy	454	0.01	111.892	0.000	0.000
908	2016.11.28 04:05	buy	455	0.01	111.659	0.000	0.000
909	2016.11.28 04:35	buy	456	0.01	111.468	0.000	0.000
910	2016.11.28 05:15	sell	457	0.03	111.875	0.000	0.000
911	2016.11.28 05:15	close by	456	0.01	111.875	0.000	0.000	3.60	355.60
912	2016.11.28 05:15	close by	457	0.00	111.875	0.000	0.000	0.00	355.60
913	2016.11.28 05:15	sell	458	0.02	111.875	0.000	0.000
914	2016.11.28 05:15	close by	455	0.01	111.875	0.000	0.000	1.89	357.49
915	2016.11.28 05:15	close by	458	0.00	111.875	0.000	0.000	0.00	357.49
916	2016.11.28 05:15	sell	459	0.01	111.875	0.000	0.000
917	2016.11.28 05:15	close by	454	0.01	111.875	0.000	0.000	-0.19	357.30
918	2016.11.28 05:15	close by	459	0.00	111.875	0.000	0.000	0.00	357.30
919	2016.11.30 16:20	sell	460	0.01	113.680	0.000	0.000
920	2016.11.30 16:25	close	460	0.01	113.558	0.000	0.000	1.03	358.33
921	2016.12.07 18:55	buy	461	0.01	113.446	0.000	0.000
922	2016.12.07 19:05	close	461	0.01	113.555	0.000	0.000	0.92	359.25
923	2016.12.09 15:00	sell	462	0.01	115.235	0.000	0.000
924	2016.12.09 15:05	close	462	0.01	115.167	0.000	0.000	0.55	359.80
925	2016.12.12 10:10	sell	463	0.01	115.934	0.000	0.000
926	2016.12.12 10:40	close	463	0.01	115.860	0.000	0.000	0.60	360.40
927	2016.12.14 22:10	sell	464	0.01	116.585	0.000	0.000
928	2016.12.14 22:15	close	464	0.01	116.510	0.000	0.000	0.60	361.00
929	2016.12.15 02:20	sell	465	0.01	117.761	0.000	0.000
930	2016.12.15 02:50	close	465	0.01	117.671	0.000	0.000	0.72	361.72
931	2016.12.15 12:45	sell	466	0.01	118.378	0.000	0.000
932	2016.12.15 14:05	close	466	0.01	118.226	0.000	0.000	1.25	362.97
933	2016.12.20 08:55	sell	467	0.01	117.912	0.000	0.000
934	2016.12.20 09:00	close	467	0.01	117.835	0.000	0.000	0.61	363.58
935	2016.12.28 21:45	buy	468	0.01	117.101	0.000	0.000
936	2016.12.28 21:50	close	468	0.01	117.166	0.000	0.000	0.51	364.09
937	2016.12.29 09:25	buy	469	0.01	116.273	0.000	0.000
938	2016.12.29 09:40	close	469	0.01	116.356	0.000	0.000	0.67	364.76
939	2017.01.03 11:00	sell	470	0.01	118.059	0.000	0.000
940	2017.01.03 11:35	sell	471	0.01	118.182	0.000	0.000
941	2017.01.03 13:20	sell	472	0.01	118.284	0.000	0.000
942	2017.01.03 16:50	buy	473	0.03	118.113	0.000	0.000
943	2017.01.03 16:50	close by	472	0.01	118.113	0.000	0.000	1.41	366.17
944	2017.01.03 16:50	close by	473	0.00	118.113	0.000	0.000	0.00	366.17
945	2017.01.03 16:50	buy	474	0.02	118.113	0.000	0.000
946	2017.01.03 16:50	close by	471	0.01	118.113	0.000	0.000	0.54	366.71
947	2017.01.03 16:50	close by	474	0.00	118.113	0.000	0.000	0.00	366.71
948	2017.01.03 16:50	buy	475	0.01	118.113	0.000	0.000
949	2017.01.03 16:50	close by	470	0.01	118.113	0.000	0.000	-0.50	366.21
950	2017.01.03 16:50	close by	475	0.00	118.113	0.000	0.000	0.00	366.21
951	2017.01.06 18:45	sell	476	0.01	116.828	0.000	0.000
952	2017.01.06 19:20	sell	477	0.01	116.954	0.000	0.000
953	2017.01.06 20:05	buy	478	0.02	116.800	0.000	0.000
954	2017.01.06 20:05	close by	477	0.01	116.800	0.000	0.000	1.28	367.49
955	2017.01.06 20:05	close by	478	0.00	116.800	0.000	0.000	0.00	367.49
956	2017.01.06 20:05	buy	479	0.01	116.800	0.000	0.000
957	2017.01.06 20:05	close by	476	0.01	116.800	0.000	0.000	0.20	367.69
958	2017.01.06 20:05	close by	479	0.00	116.800	0.000	0.000	0.00	367.69
959	2017.01.09 16:20	buy	480	0.01	116.239	0.000	0.000
960	2017.01.09 16:25	close	480	0.01	116.347	0.000	0.000	0.89	368.58
961	2017.01.13 04:50	sell	481	0.01	115.076	0.000	0.000
962	2017.01.13 06:20	close	481	0.01	114.983	0.000	0.000	0.77	369.35
963	2017.01.17 09:10	buy	482	0.01	113.397	0.000	0.000
964	2017.01.17 09:15	close	482	0.01	113.507	0.000	0.000	0.93	370.28
965	2017.01.17 11:50	buy	483	0.01	113.016	0.000	0.000
966	2017.01.17 12:05	close	483	0.01	113.196	0.000	0.000	1.55	371.83
967	2017.01.18 22:30	sell	484	0.01	114.298	0.000	0.000
968	2017.01.18 23:05	sell	485	0.01	114.438	0.000	0.000
969	2017.01.18 23:10	sell	486	0.01	114.589	0.000	0.000
970	2017.01.19 01:50	sell	487	0.01	114.793	0.000	0.000
971	2017.01.19 05:35	buy	488	0.04	114.480	0.000	0.000
972	2017.01.19 05:35	close by	487	0.01	114.480	0.000	0.000	2.69	374.52
973	2017.01.19 05:35	close by	488	0.00	114.480	0.000	0.000	0.00	374.52
974	2017.01.19 05:35	buy	489	0.03	114.480	0.000	0.000
975	2017.01.19 05:35	close by	486	0.01	114.480	0.000	0.000	0.82	375.34
976	2017.01.19 05:35	close by	489	0.00	114.480	0.000	0.000	0.00	375.34
977	2017.01.19 05:35	buy	490	0.02	114.480	0.000	0.000
978	2017.01.19 05:35	close by	485	0.01	114.480	0.000	0.000	-0.50	374.83
979	2017.01.19 05:35	close by	490	0.00	114.480	0.000	0.000	0.00	374.83
980	2017.01.19 05:35	buy	491	0.01	114.480	0.000	0.000
981	2017.01.19 05:35	close by	484	0.01	114.480	0.000	0.000	-1.72	373.11
982	2017.01.19 05:35	close by	491	0.00	114.480	0.000	0.000	0.00	373.11
983	2017.01.23 04:00	buy	492	0.01	113.646	0.000	0.000
984	2017.01.23 04:15	buy	493	0.01	113.539	0.000	0.000
985	2017.01.23 06:55	sell	494	0.02	113.705	0.000	0.000
986	2017.01.23 06:55	close by	493	0.01	113.705	0.000	0.000	1.42	374.53
987	2017.01.23 06:55	close by	494	0.00	113.705	0.000	0.000	0.00	374.53
988	2017.01.23 06:55	sell	495	0.01	113.705	0.000	0.000
989	2017.01.23 06:55	close by	492	0.01	113.705	0.000	0.000	0.48	375.01
990	2017.01.23 06:55	close by	495	0.00	113.705	0.000	0.000	0.00	375.01
991	2017.01.24 20:50	sell	496	0.01	113.746	0.000	0.000
992	2017.01.24 21:20	sell	497	0.01	113.849	0.000	0.000
993	2017.01.25 02:45	buy	498	0.02	113.763	0.000	0.000
994	2017.01.25 02:45	close by	497	0.01	113.763	0.000	0.000	0.69	375.70
995	2017.01.25 02:45	close by	498	0.00	113.763	0.000	0.000	0.00	375.70
996	2017.01.25 02:45	buy	499	0.01	113.763	0.000	0.000
997	2017.01.25 02:45	close by	496	0.01	113.763	0.000	0.000	-0.22	375.48
998	2017.01.25 02:45	close by	499	0.00	113.763	0.000	0.000	0.00	375.48
999	2017.01.26 15:00	sell	500	0.01	114.407	0.000	0.000
1000	2017.01.26 15:20	close	500	0.01	114.337	0.000	0.000	0.57	376.05
1001	2017.01.30 03:30	buy	501	0.01	114.459	0.000	0.000
1002	2017.01.30 05:01	buy	502	0.01	114.357	0.000	0.000
1003	2017.01.30 06:25	sell	503	0.02	114.481	0.000	0.000
1004	2017.01.30 06:25	close by	502	0.01	114.481	0.000	0.000	1.04	377.09
1005	2017.01.30 06:25	close by	503	0.00	114.481	0.000	0.000	0.00	377.09
1006	2017.01.30 06:25	sell	504	0.01	114.481	0.000	0.000
1007	2017.01.30 06:25	close by	501	0.01	114.481	0.000	0.000	0.15	377.24
1008	2017.01.30 06:25	close by	504	0.00	114.481	0.000	0.000	0.00	377.24
1009	2017.01.30 17:50	buy	505	0.01	113.780	0.000	0.000
1010	2017.01.30 18:00	close	505	0.01	113.856	0.000	0.000	0.63	377.87
1011	2017.01.30 19:50	buy	506	0.01	113.505	0.000	0.000
1012	2017.01.30 19:55	close	506	0.01	113.603	0.000	0.000	0.82	378.69
1013	2017.01.31 17:05	buy	507	0.01	112.101	0.000	0.000
1014	2017.01.31 17:10	close	507	0.01	112.331	0.000	0.000	2.01	380.70
1015	2017.02.02 07:50	buy	508	0.01	112.509	0.000	0.000
1016	2017.02.02 07:55	close	508	0.01	112.575	0.000	0.000	0.55	381.25
1017	2017.02.09 19:00	sell	509	0.01	113.250	0.000	0.000
1018	2017.02.09 19:10	close	509	0.01	113.172	0.000	0.000	0.65	381.90
1019	2017.02.10 02:55	sell	510	0.01	113.701	0.000	0.000
1020	2017.02.10 05:05	close	510	0.01	113.599	0.000	0.000	0.86	382.76
1021	2017.02.13 02:20	sell	511	0.01	114.124	0.000	0.000
1022	2017.02.13 02:35	close	511	0.01	114.037	0.000	0.000	0.72	383.48
1023	2017.02.14 19:20	sell	512	0.01	114.463	0.000	0.000
1024	2017.02.14 19:55	close	512	0.01	114.361	0.000	0.000	0.85	384.33
1025	2017.02.16 18:20	buy	513	0.01	113.173	0.000	0.000
1026	2017.02.16 18:30	close	513	0.01	113.283	0.000	0.000	0.93	385.26
1027	2017.02.21 06:15	sell	514	0.01	113.667	0.000	0.000
1028	2017.02.21 07:40	close	514	0.01	113.584	0.000	0.000	0.69	385.95
1029	2017.02.23 18:05	buy	515	0.01	112.604	0.000	0.000
1030	2017.02.23 18:25	close	515	0.01	112.683	0.000	0.000	0.66	386.61
1031	2017.02.24 12:40	buy	516	0.01	112.347	0.000	0.000
1032	2017.02.24 14:35	buy	517	0.01	112.220	0.000	0.000
1033	2017.02.24 15:30	buy	518	0.01	112.122	0.000	0.000
1034	2017.02.24 16:50	sell	519	0.03	112.385	0.000	0.000
1035	2017.02.24 16:50	close by	518	0.01	112.385	0.000	0.000	2.30	388.91
1036	2017.02.24 16:50	close by	519	0.00	112.385	0.000	0.000	0.00	388.91
1037	2017.02.24 16:50	sell	520	0.02	112.385	0.000	0.000
1038	2017.02.24 16:50	close by	517	0.01	112.385	0.000	0.000	1.43	390.34
1039	2017.02.24 16:50	close by	520	0.00	112.385	0.000	0.000	0.00	390.34
1040	2017.02.24 16:50	sell	521	0.01	112.385	0.000	0.000
1041	2017.02.24 16:50	close by	516	0.01	112.385	0.000	0.000	0.30	390.64
1042	2017.02.24 16:50	close by	521	0.00	112.385	0.000	0.000	0.00	390.64
1043	2017.02.28 17:35	buy	522	0.01	111.886	0.000	0.000
1044	2017.02.28 17:50	close	522	0.01	112.022	0.000	0.000	1.17	391.81
1045	2017.03.01 01:55	sell	523	0.01	113.065	0.000	0.000
1046	2017.03.01 02:50	sell	524	0.01	113.182	0.000	0.000
1047	2017.03.01 03:20	sell	525	0.01	113.335	0.000	0.000
1048	2017.03.01 04:00	buy	526	0.03	113.024	0.000	0.000
1049	2017.03.01 04:00	close by	525	0.01	113.024	0.000	0.000	2.71	394.52
1050	2017.03.01 04:00	close by	526	0.00	113.024	0.000	0.000	0.00	394.52
1051	2017.03.01 04:00	buy	527	0.02	113.024	0.000	0.000
1052	2017.03.01 04:00	close by	524	0.01	113.024	0.000	0.000	1.36	395.88
1053	2017.03.01 04:00	close by	527	0.00	113.024	0.000	0.000	0.00	395.88
1054	2017.03.01 04:00	buy	528	0.01	113.024	0.000	0.000
1055	2017.03.01 04:00	close by	523	0.01	113.024	0.000	0.000	0.32	396.20
1056	2017.03.01 04:00	close by	528	0.00	113.024	0.000	0.000	0.00	396.20
1057	2017.03.01 09:15	sell	529	0.01	113.622	0.000	0.000
1058	2017.03.01 09:30	close	529	0.01	113.545	0.000	0.000	0.64	396.84
1059	2017.03.01 15:40	sell	530	0.01	113.925	0.000	0.000
1060	2017.03.01 16:40	close	530	0.01	113.860	0.000	0.000	0.53	397.37
1061	2017.03.03 23:10	buy	531	0.01	113.829	0.000	0.000
1062	2017.03.03 23:15	close	531	0.01	113.895	0.000	0.000	0.54	397.91
1063	2017.03.08 16:10	sell	532	0.01	114.722	0.000	0.000
1064	2017.03.08 16:25	close	532	0.01	114.646	0.000	0.000	0.62	398.53
1065	2017.03.10 01:35	sell	533	0.01	115.137	0.000	0.000
1066	2017.03.10 06:40	sell	534	0.01	115.238	0.000	0.000
1067	2017.03.10 07:45	sell	535	0.01	115.387	0.000	0.000
1068	2017.03.10 15:50	buy	536	0.03	115.228	0.000	0.000
1069	2017.03.10 15:50	close by	535	0.01	115.228	0.000	0.000	1.34	399.87
1070	2017.03.10 15:50	close by	536	0.00	115.228	0.000	0.000	0.00	399.87
1071	2017.03.10 15:50	buy	537	0.02	115.228	0.000	0.000
1072	2017.03.10 15:50	close by	534	0.01	115.228	0.000	0.000	0.05	399.92
1073	2017.03.10 15:50	close by	537	0.00	115.228	0.000	0.000	0.00	399.92
1074	2017.03.10 15:50	buy	538	0.01	115.228	0.000	0.000
1075	2017.03.10 15:50	close by	533	0.01	115.228	0.000	0.000	-0.83	399.09
1076	2017.03.10 15:50	close by	538	0.00	115.228	0.000	0.000	0.00	399.09
1077	2017.03.17 18:25	buy	539	0.01	112.634	0.000	0.000
1078	2017.03.17 19:35	close	539	0.01	112.715	0.000	0.000	0.68	399.77
1079	2017.03.21 18:25	buy	540	0.01	111.992	0.000	0.000
1080	2017.03.21 18:35	buy	541	0.01	111.888	0.000	0.000
1081	2017.03.21 19:15	sell	542	0.02	112.024	0.000	0.000
1082	2017.03.21 19:15	close by	541	0.01	112.024	0.000	0.000	1.17	400.94
1083	2017.03.21 19:15	close by	542	0.00	112.024	0.000	0.000	0.00	400.94
1084	2017.03.21 19:15	sell	543	0.01	112.024	0.000	0.000
1085	2017.03.21 19:15	close by	540	0.01	112.024	0.000	0.000	0.25	401.19
1086	2017.03.21 19:15	close by	543	0.00	112.024	0.000	0.000	0.00	401.19
1087	2017.03.22 17:35	buy	544	0.01	110.810	0.000	0.000
1088	2017.03.22 17:40	close	544	0.01	110.955	0.000	0.000	1.27	402.46
1089	2017.03.31 21:20	buy	545	0.01	111.259	0.000	0.000
1090	2017.03.31 21:45	close	545	0.01	111.342	0.000	0.000	0.71	403.17
1091	2017.04.07 21:05	sell	546	0.01	111.329	0.000	0.000
1092	2017.04.07 21:35	close	546	0.01	111.250	0.000	0.000	0.67	403.84
1093	2017.04.13 00:00	buy	547	0.01	109.046	0.000	0.000
1094	2017.04.13 00:15	buy	548	0.01	108.932	0.000	0.000
1095	2017.04.13 02:00	sell	549	0.02	109.057	0.000	0.000
1096	2017.04.13 02:00	close by	548	0.01	109.057	0.000	0.000	1.11	404.95
1097	2017.04.13 02:00	close by	549	0.00	109.057	0.000	0.000	0.00	404.95
1098	2017.04.13 02:00	sell	550	0.01	109.057	0.000	0.000
1099	2017.04.13 02:00	close by	547	0.01	109.057	0.000	0.000	0.06	405.01
1100	2017.04.13 02:00	close by	550	0.00	109.057	0.000	0.000	0.00	405.01
1101	2017.04.13 05:00	buy	551	0.01	108.760	0.000	0.000
1102	2017.04.13 05:10	close	551	0.01	108.845	0.000	0.000	0.74	405.75
1103	2017.04.14 17:50	buy	552	0.01	108.607	0.000	0.000
1104	2017.04.14 23:40	close	552	0.01	108.639	0.000	0.000	0.25	406.00
1105	2017.04.17 04:40	buy	553	0.01	108.224	0.000	0.000
1106	2017.04.17 06:35	close	553	0.01	108.295	0.000	0.000	0.62	406.62
1107	2017.04.17 22:35	sell	554	0.01	108.988	0.000	0.000
1108	2017.04.17 23:55	close	554	0.01	108.898	0.000	0.000	0.79	407.41
1109	2017.04.25 12:30	sell	555	0.01	110.513	0.000	0.000
1110	2017.04.25 12:55	close	555	0.01	110.374	0.000	0.000	1.22	408.63
1111	2017.04.25 17:10	sell	556	0.01	110.810	0.000	0.000
1112	2017.04.25 17:15	close	556	0.01	110.736	0.000	0.000	0.63	409.26
1113	2017.04.25 21:15	sell	557	0.01	111.127	0.000	0.000
1114	2017.04.25 21:55	close	557	0.01	111.056	0.000	0.000	0.60	409.86
1115	2017.05.03 23:55	sell	558	0.01	112.763	0.000	0.000
1116	2017.05.04 00:30	close	558	0.01	112.671	0.000	0.000	0.69	410.55
1117	2017.05.04 04:05	sell	559	0.01	112.880	0.000	0.000
1118	2017.05.04 04:40	close	559	0.01	112.801	0.000	0.000	0.66	411.21
1119	2017.05.08 20:55	sell	560	0.01	113.082	0.000	0.000
1120	2017.05.08 21:35	close	560	0.01	113.017	0.000	0.000	0.54	411.75
1121	2017.05.09 10:15	sell	561	0.01	113.615	0.000	0.000
1122	2017.05.09 13:46	sell	562	0.02	113.832	0.000	0.000
1123	2017.05.10 02:00	buy	563	0.03	113.729	0.000	0.000
1124	2017.05.10 02:00	close by	562	0.02	113.729	0.000	0.000	1.67	413.42
1125	2017.05.10 02:00	close by	563	0.00	113.729	0.000	0.000	0.00	413.42
1126	2017.05.10 02:00	buy	564	0.01	113.729	0.000	0.000
1127	2017.05.10 02:00	close by	561	0.01	113.729	0.000	0.000	-1.07	412.34
1128	2017.05.10 02:00	close by	564	0.00	113.729	0.000	0.000	0.00	412.34
1129	2017.05.17 02:45	buy	565	0.01	112.632	0.000	0.000
1130	2017.05.17 02:50	close	565	0.01	112.711	0.000	0.000	0.66	413.00
1131	2017.05.17 16:20	buy	566	0.01	111.718	0.000	0.000
1132	2017.05.17 16:40	close	566	0.01	111.793	0.000	0.000	0.63	413.63
1133	2017.05.17 20:25	buy	567	0.01	111.173	0.000	0.000
1134	2017.05.17 20:40	buy	568	0.01	111.061	0.000	0.000
1135	2017.05.17 23:55	buy	569	0.01	110.879	0.000	0.000
1136	2017.05.18 00:11	buy	570	0.01	110.748	0.000	0.000
1137	2017.05.18 00:45	buy	571	0.01	110.586	0.000	0.000
1138	2017.05.18 02:25	sell	572	0.05	110.985	0.000	0.000
1139	2017.05.18 02:25	close by	571	0.01	110.985	0.000	0.000	3.56	417.19
1140	2017.05.18 02:25	close by	572	0.00	110.985	0.000	0.000	0.00	417.19
1141	2017.05.18 02:25	sell	573	0.04	110.985	0.000	0.000
1142	2017.05.18 02:25	close by	570	0.01	110.985	0.000	0.000	2.10	419.29
1143	2017.05.18 02:25	close by	573	0.00	110.985	0.000	0.000	0.00	419.29
1144	2017.05.18 02:25	sell	574	0.03	110.985	0.000	0.000
1145	2017.05.18 02:25	close by	569	0.01	110.985	0.000	0.000	0.91	420.20
1146	2017.05.18 02:25	close by	574	0.00	110.985	0.000	0.000	0.00	420.20
1147	2017.05.18 02:25	sell	575	0.02	110.985	0.000	0.000
1148	2017.05.18 02:25	close by	568	0.01	110.985	0.000	0.000	-0.73	419.48
1149	2017.05.18 02:25	close by	575	0.00	110.985	0.000	0.000	0.00	419.48
1150	2017.05.18 02:25	sell	576	0.01	110.985	0.000	0.000
1151	2017.05.18 02:25	close by	567	0.01	110.985	0.000	0.000	-1.74	417.74
1152	2017.05.18 02:25	close by	576	0.00	110.985	0.000	0.000	0.00	417.74
1153	2017.05.26 08:55	buy	577	0.01	111.423	0.000	0.000
1154	2017.05.26 11:25	buy	578	0.03	111.097	0.000	0.000
1155	2017.05.26 12:40	buy	579	0.01	110.970	0.000	0.000
1156	2017.05.26 16:00	sell	580	0.05	111.166	0.000	0.000
1157	2017.05.26 16:00	close by	579	0.01	111.166	0.000	0.000	1.72	419.46
1158	2017.05.26 16:00	close by	580	0.00	111.166	0.000	0.000	0.00	419.46
1159	2017.05.26 16:00	sell	581	0.04	111.166	0.000	0.000
1160	2017.05.26 16:00	close by	578	0.03	111.166	0.000	0.000	1.74	421.20
1161	2017.05.26 16:00	close by	581	0.00	111.166	0.000	0.000	0.00	421.20
1162	2017.05.26 16:00	sell	582	0.01	111.166	0.000	0.000
1163	2017.05.26 16:00	close by	577	0.01	111.166	0.000	0.000	-2.35	418.85
1164	2017.05.26 16:00	close by	582	0.00	111.166	0.000	0.000	0.00	418.85
1165	2017.05.30 04:05	buy	583	0.01	110.967	0.000	0.000
1166	2017.05.30 04:35	buy	584	0.01	110.816	0.000	0.000
1167	2017.05.30 08:25	sell	585	0.02	110.966	0.000	0.000
1168	2017.05.30 08:25	close by	584	0.01	110.966	0.000	0.000	1.31	420.16
1169	2017.05.30 08:25	close by	585	0.00	110.966	0.000	0.000	0.00	420.16
1170	2017.05.30 08:25	sell	586	0.01	110.966	0.000	0.000
1171	2017.05.30 08:25	close by	583	0.01	110.966	0.000	0.000	-0.05	420.11
1172	2017.05.30 08:25	close by	586	0.00	110.966	0.000	0.000	0.00	420.11
1173	2017.06.02 18:15	buy	587	0.01	110.386	0.000	0.000
1174	2017.06.02 18:50	close	587	0.01	110.480	0.000	0.000	0.81	420.92
1175	2017.06.06 04:20	buy	588	0.01	110.035	0.000	0.000
1176	2017.06.06 05:05	buy	589	0.01	109.875	0.000	0.000
1177	2017.06.06 05:30	buy	590	0.01	109.762	0.000	0.000
1178	2017.06.06 13:30	buy	591	0.02	109.549	0.000	0.000
1179	2017.06.06 18:20	buy	592	0.02	109.292	0.000	0.000
1180	2017.06.07 11:55	buy	593	0.01	109.145	0.000	0.000
1181	2017.06.07 16:40	sell	594	0.08	109.633	0.000	0.000
1182	2017.06.07 16:40	close by	593	0.01	109.633	0.000	0.000	4.41	425.33
1183	2017.06.07 16:40	close by	594	0.00	109.633	0.000	0.000	0.00	425.33
1184	2017.06.07 16:40	sell	595	0.07	109.633	0.000	0.000
1185	2017.06.07 16:40	close by	592	0.02	109.633	0.000	0.000	6.13	431.46
1186	2017.06.07 16:40	close by	595	0.00	109.633	0.000	0.000	0.00	431.46
1187	2017.06.07 16:40	sell	596	0.05	109.633	0.000	0.000
1188	2017.06.07 16:40	close by	591	0.02	109.633	0.000	0.000	1.44	432.90
1189	2017.06.07 16:40	close by	596	0.00	109.633	0.000	0.000	0.00	432.90
1190	2017.06.07 16:40	sell	597	0.03	109.633	0.000	0.000
1191	2017.06.07 16:40	close by	590	0.01	109.633	0.000	0.000	-1.22	431.68
1192	2017.06.07 16:40	close by	597	0.00	109.633	0.000	0.000	0.00	431.68
1193	2017.06.07 16:40	sell	598	0.02	109.633	0.000	0.000
1194	2017.06.07 16:40	close by	589	0.01	109.633	0.000	0.000	-2.25	429.43
1195	2017.06.07 16:40	close by	598	0.00	109.633	0.000	0.000	0.00	429.43
1196	2017.06.07 16:40	sell	599	0.01	109.633	0.000	0.000
1197	2017.06.07 16:40	close by	588	0.01	109.633	0.000	0.000	-3.71	425.71
1198	2017.06.07 16:40	close by	599	0.00	109.633	0.000	0.000	0.00	425.71
1199	2017.06.14 16:45	buy	600	0.01	109.279	0.000	0.000
1200	2017.06.14 17:17	buy	601	0.01	109.038	0.000	0.000
1201	2017.06.14 20:20	sell	602	0.02	109.188	0.000	0.000
1202	2017.06.14 20:20	close by	601	0.01	109.188	0.000	0.000	1.33	427.04
1203	2017.06.14 20:20	close by	602	0.00	109.188	0.000	0.000	0.00	427.04
1204	2017.06.14 20:20	sell	603	0.01	109.188	0.000	0.000
1205	2017.06.14 20:20	close by	600	0.01	109.188	0.000	0.000	-0.87	426.17
1206	2017.06.14 20:20	close by	603	0.00	109.188	0.000	0.000	0.00	426.17
1207	2017.06.15 15:55	sell	604	0.01	110.343	0.000	0.000
1208	2017.06.15 16:20	close	604	0.01	110.254	0.000	0.000	0.77	426.94
1209	2017.06.15 19:55	sell	605	0.01	110.916	0.000	0.000
1210	2017.06.15 22:05	close	605	0.01	110.841	0.000	0.000	0.64	427.58
1211	2017.06.26 12:05	sell	606	0.01	111.706	0.000	0.000
1212	2017.06.26 13:20	close	606	0.01	111.614	0.000	0.000	0.78	428.36
1213	2017.06.27 18:50	sell	607	0.01	112.437	0.000	0.000
1214	2017.06.27 19:35	close	607	0.01	112.339	0.000	0.000	0.83	429.19
1215	2017.06.30 19:10	sell	608	0.01	112.435	0.000	0.000
1216	2017.06.30 19:50	close	608	0.01	112.367	0.000	0.000	0.57	429.76
1217	2017.07.03 13:20	sell	609	0.01	112.969	0.000	0.000
1218	2017.07.03 15:25	close	609	0.01	112.892	0.000	0.000	0.64	430.40
1219	2017.07.03 18:20	sell	610	0.01	113.379	0.000	0.000
1220	2017.07.03 19:05	close	610	0.01	113.311	0.000	0.000	0.56	430.96
1221	2017.07.05 13:05	sell	611	0.01	113.609	0.000	0.000
1222	2017.07.05 14:50	close	611	0.01	113.515	0.000	0.000	0.79	431.75
1223	2017.07.07 05:20	sell	612	0.01	113.811	0.000	0.000
1224	2017.07.07 05:35	close	612	0.01	113.740	0.000	0.000	0.58	432.33
1225	2017.07.12 07:15	buy	613	0.01	113.347	0.000	0.000
1226	2017.07.12 07:35	close	613	0.01	113.430	0.000	0.000	0.69	433.02
1227	2017.07.21 17:35	buy	614	0.01	111.164	0.000	0.000
1228	2017.07.21 18:30	close	614	0.01	111.236	0.000	0.000	0.61	433.63
1229	2017.07.26 22:15	buy	615	0.01	111.152	0.000	0.000
1230	2017.07.26 22:25	close	615	0.01	111.235	0.000	0.000	0.71	434.34
1231	2017.08.04 17:35	sell	616	0.01	110.962	0.000	0.000
1232	2017.08.04 17:45	close	616	0.01	110.873	0.000	0.000	0.76	435.10
1233	2017.08.08 14:50	buy	617	0.01	110.314	0.000	0.000
1234	2017.08.08 15:50	close	617	0.01	110.387	0.000	0.000	0.62	435.72
1235	2017.08.09 03:55	buy	618	0.01	109.967	0.000	0.000
1236	2017.08.09 04:57	buy	619	0.01	109.856	0.000	0.000
1237	2017.08.09 07:50	sell	620	0.02	109.936	0.000	0.000
1238	2017.08.09 07:50	close by	619	0.01	109.936	0.000	0.000	0.69	436.41
1239	2017.08.09 07:50	close by	620	0.00	109.936	0.000	0.000	0.00	436.41
1240	2017.08.09 07:50	sell	621	0.01	109.936	0.000	0.000
1241	2017.08.09 07:50	close by	618	0.01	109.936	0.000	0.000	-0.32	436.09
1242	2017.08.09 07:50	close by	621	0.00	109.936	0.000	0.000	0.00	436.09
1243	2017.08.15 03:40	sell	622	0.01	110.143	0.000	0.000
1244	2017.08.15 08:37	sell	623	0.02	110.393	0.000	0.000
1245	2017.08.15 15:35	sell	624	0.01	110.714	0.000	0.000
1246	2017.08.16 21:10	buy	625	0.04	110.332	0.000	0.000
1247	2017.08.16 21:10	close by	624	0.01	110.332	0.000	0.000	3.39	439.48
1248	2017.08.16 21:10	close by	625	0.00	110.332	0.000	0.000	0.00	439.48
1249	2017.08.16 21:10	buy	626	0.03	110.332	0.000	0.000
1250	2017.08.16 21:10	close by	623	0.02	110.332	0.000	0.000	0.97	440.45
1251	2017.08.16 21:10	close by	626	0.00	110.332	0.000	0.000	0.00	440.45
1252	2017.08.16 21:10	buy	627	0.01	110.332	0.000	0.000
1253	2017.08.16 21:10	close by	622	0.01	110.332	0.000	0.000	-1.78	438.67
1254	2017.08.16 21:10	close by	627	0.00	110.332	0.000	0.000	0.00	438.67
1255	2017.08.16 21:35	buy	628	0.01	110.102	0.000	0.000
1256	2017.08.16 21:45	close	628	0.01	110.172	0.000	0.000	0.60	439.27
1257	2017.08.17 04:25	buy	629	0.01	109.792	0.000	0.000
1258	2017.08.17 05:35	close	629	0.01	109.868	0.000	0.000	0.65	439.92
1259	2017.08.18 01:05	buy	630	0.01	109.405	0.000	0.000
1260	2017.08.18 02:00	close	630	0.01	109.481	0.000	0.000	0.65	440.57
1261	2017.08.18 10:20	buy	631	0.01	109.035	0.000	0.000
1262	2017.08.18 10:25	close	631	0.01	109.104	0.000	0.000	0.59	441.16
1263	2017.08.23 15:25	buy	632	0.01	109.057	0.000	0.000
1264	2017.08.23 15:50	close	632	0.01	109.133	0.000	0.000	0.66	441.82
1265	2017.08.29 01:20	buy	633	0.01	108.434	0.000	0.000
1266	2017.08.29 01:35	close	633	0.01	108.538	0.000	0.000	0.92	442.74
1267	2017.08.29 22:05	sell	634	0.01	109.726	0.000	0.000
1268	2017.08.29 23:45	close	634	0.01	109.639	0.000	0.000	0.75	443.49
1269	2017.09.05 19:25	buy	635	0.01	108.816	0.000	0.000
1270	2017.09.05 19:35	buy	636	0.01	108.713	0.000	0.000
1271	2017.09.05 20:55	sell	637	0.02	108.835	0.000	0.000
1272	2017.09.05 20:55	close by	636	0.01	108.835	0.000	0.000	1.08	444.57
1273	2017.09.05 20:55	close by	637	0.00	108.835	0.000	0.000	0.00	444.57
1274	2017.09.05 20:55	sell	638	0.01	108.835	0.000	0.000
1275	2017.09.05 20:55	close by	635	0.01	108.835	0.000	0.000	0.13	444.70
1276	2017.09.05 20:55	close by	638	0.00	108.835	0.000	0.000	0.00	444.70
1277	2017.09.07 18:00	buy	639	0.01	108.417	0.000	0.000
1278	2017.09.07 18:20	buy	640	0.01	108.144	0.000	0.000
1279	2017.09.07 19:10	sell	641	0.02	108.361	0.000	0.000
1280	2017.09.07 19:10	close by	640	0.01	108.361	0.000	0.000	1.96	446.66
1281	2017.09.07 19:10	close by	641	0.00	108.361	0.000	0.000	0.00	446.66
1282	2017.09.07 19:10	sell	642	0.01	108.361	0.000	0.000
1283	2017.09.07 19:10	close by	639	0.01	108.361	0.000	0.000	-0.56	446.10
1284	2017.09.07 19:10	close by	642	0.00	108.361	0.000	0.000	0.00	446.10
1285	2017.09.11 16:35	sell	643	0.01	108.877	0.000	0.000
1286	2017.09.11 16:40	close	643	0.01	108.798	0.000	0.000	0.69	446.79
1287	2017.09.11 19:15	sell	644	0.01	109.145	0.000	0.000
1288	2017.09.11 22:12	sell	645	0.02	109.448	0.000	0.000
1289	2017.09.12 01:10	buy	646	0.03	109.263	0.000	0.000
1290	2017.09.12 01:10	close by	645	0.02	109.263	0.000	0.000	3.25	450.04
1291	2017.09.12 01:10	close by	646	0.00	109.263	0.000	0.000	0.00	450.04
1292	2017.09.12 01:10	buy	647	0.01	109.263	0.000	0.000
1293	2017.09.12 01:10	close by	644	0.01	109.263	0.000	0.000	-1.15	448.89
1294	2017.09.12 01:10	close by	647	0.00	109.263	0.000	0.000	0.00	448.89
1295	2017.09.12 13:10	sell	648	0.01	109.748	0.000	0.000
1296	2017.09.12 14:31	sell	649	0.01	109.867	0.000	0.000
1297	2017.09.12 15:05	buy	650	0.02	109.736	0.000	0.000
1298	2017.09.12 15:05	close by	649	0.01	109.736	0.000	0.000	1.15	450.04
1299	2017.09.12 15:05	close by	650	0.00	109.736	0.000	0.000	0.00	450.04
1300	2017.09.12 15:05	buy	651	0.01	109.736	0.000	0.000
1301	2017.09.12 15:05	close by	648	0.01	109.736	0.000	0.000	0.07	450.11
1302	2017.09.12 15:05	close by	651	0.00	109.736	0.000	0.000	0.00	450.11
1303	2017.09.12 19:25	sell	652	0.01	110.141	0.000	0.000
1304	2017.09.12 19:50	close	652	0.01	110.057	0.000	0.000	0.72	450.83
1305	2017.09.13 17:45	sell	653	0.01	110.543	0.000	0.000
1306	2017.09.13 18:25	sell	654	0.01	110.656	0.000	0.000
1307	2017.09.13 20:20	buy	655	0.02	110.495	0.000	0.000
1308	2017.09.13 20:20	close by	654	0.01	110.495	0.000	0.000	1.42	452.25
1309	2017.09.13 20:20	close by	655	0.00	110.495	0.000	0.000	0.00	452.25
1310	2017.09.13 20:20	buy	656	0.01	110.495	0.000	0.000
1311	2017.09.13 20:20	close by	653	0.01	110.495	0.000	0.000	0.39	452.64
1312	2017.09.13 20:20	close by	656	0.00	110.495	0.000	0.000	0.00	452.64
1313	2017.09.15 13:25	sell	657	0.01	111.314	0.000	0.000
1314	2017.09.15 14:00	close	657	0.01	111.234	0.000	0.000	0.68	453.32
1315	2017.09.20 22:05	sell	658	0.01	112.480	0.000	0.000
1316	2017.09.20 22:30	close	658	0.01	112.395	0.000	0.000	0.72	454.04
1317	2017.09.22 05:50	buy	659	0.01	111.742	0.000	0.000
1318	2017.09.22 07:00	close	659	0.01	111.812	0.000	0.000	0.59	454.63
1319	2017.09.25 03:05	sell	660	0.01	112.481	0.000	0.000
1320	2017.09.25 04:10	close	660	0.01	112.404	0.000	0.000	0.65	455.28
1321	2017.09.25 19:20	buy	661	0.01	111.488	0.000	0.000
1322	2017.09.25 19:30	close	661	0.01	111.573	0.000	0.000	0.72	456.00
1323	2017.09.26 16:40	sell	662	0.01	112.194	0.000	0.000
1324	2017.09.26 17:35	close	662	0.01	112.108	0.000	0.000	0.73	456.73
1325	2017.09.27 10:30	sell	663	0.01	112.755	0.000	0.000
1326	2017.09.27 11:00	close	663	0.01	112.684	0.000	0.000	0.59	457.32
1327	2017.10.10 18:00	buy	664	0.01	112.028	0.000	0.000
1328	2017.10.10 18:20	close	664	0.01	112.111	0.000	0.000	0.70	458.02
1329	2017.10.18 12:15	sell	665	0.01	112.715	0.000	0.000
1330	2017.10.18 15:16	sell	666	0.01	112.861	0.000	0.000
1331	2017.10.19 11:00	buy	667	0.02	112.679	0.000	0.000
1332	2017.10.19 11:00	close by	666	0.01	112.679	0.000	0.000	1.49	459.50
1333	2017.10.19 11:00	close by	667	0.00	112.679	0.000	0.000	0.00	459.50
1334	2017.10.19 11:00	buy	668	0.01	112.679	0.000	0.000
1335	2017.10.19 11:00	close by	665	0.01	112.679	0.000	0.000	0.19	459.69
1336	2017.10.19 11:00	close by	668	0.00	112.679	0.000	0.000	0.00	459.69
1337	2017.10.23 02:55	sell	669	0.01	114.084	0.000	0.000
1338	2017.10.23 03:05	close	669	0.01	113.972	0.000	0.000	0.94	460.63
1339	2017.10.30 18:40	buy	670	0.01	113.220	0.000	0.000
1340	2017.10.30 19:21	buy	671	0.01	113.077	0.000	0.000
1341	2017.10.30 20:25	sell	672	0.02	113.214	0.000	0.000
1342	2017.10.30 20:25	close by	671	0.01	113.214	0.000	0.000	1.17	461.80
1343	2017.10.30 20:25	close by	672	0.00	113.214	0.000	0.000	0.00	461.80
1344	2017.10.30 20:25	sell	673	0.01	113.214	0.000	0.000
1345	2017.10.30 20:25	close by	670	0.01	113.214	0.000	0.000	-0.09	461.71
1346	2017.10.30 20:25	close by	673	0.00	113.214	0.000	0.000	0.00	461.71
1347	2017.10.31 19:15	sell	674	0.01	113.652	0.000	0.000
1348	2017.10.31 22:40	close	674	0.01	113.611	0.000	0.000	0.32	462.03
1349	2017.11.15 11:35	buy	675	0.01	112.749	0.000	0.000
1350	2017.11.15 15:40	buy	676	0.01	112.577	0.000	0.000
1351	2017.11.15 16:10	sell	677	0.02	112.743	0.000	0.000
1352	2017.11.15 16:10	close by	676	0.01	112.743	0.000	0.000	1.43	463.46
1353	2017.11.15 16:10	close by	677	0.00	112.743	0.000	0.000	0.00	463.46
1354	2017.11.15 16:10	sell	678	0.01	112.743	0.000	0.000
1355	2017.11.15 16:10	close by	675	0.01	112.743	0.000	0.000	-0.09	463.37
1356	2017.11.15 16:10	close by	678	0.00	112.743	0.000	0.000	0.00	463.37
1357	2017.11.17 18:40	buy	679	0.01	112.028	0.000	0.000
1358	2017.11.17 19:35	close	679	0.01	112.094	0.000	0.000	0.55	463.92
1359	2017.11.20 18:45	sell	680	0.01	112.472	0.000	0.000
1360	2017.11.20 21:42	sell	681	0.02	112.684	0.000	0.000
1361	2017.11.21 01:00	buy	682	0.03	112.584	0.000	0.000
1362	2017.11.21 01:00	close by	681	0.02	112.584	0.000	0.000	1.64	465.56
1363	2017.11.21 01:00	close by	682	0.00	112.584	0.000	0.000	0.00	465.56
1364	2017.11.21 01:00	buy	683	0.01	112.584	0.000	0.000
1365	2017.11.21 01:00	close by	680	0.01	112.584	0.000	0.000	-1.06	464.50
1366	2017.11.21 01:00	close by	683	0.00	112.584	0.000	0.000	0.00	464.50
1367	2017.11.22 17:30	buy	684	0.01	111.681	0.000	0.000
1368	2017.11.22 21:10	buy	685	0.02	111.347	0.000	0.000
1369	2017.11.23 02:50	buy	686	0.02	111.085	0.000	0.000
1370	2017.11.23 05:10	sell	687	0.05	111.342	0.000	0.000
1371	2017.11.23 05:10	close by	686	0.02	111.342	0.000	0.000	4.54	469.04
1372	2017.11.23 05:10	close by	687	0.00	111.342	0.000	0.000	0.00	469.04
1373	2017.11.23 05:10	sell	688	0.03	111.342	0.000	0.000
1374	2017.11.23 05:10	close by	685	0.02	111.342	0.000	0.000	-0.19	468.85
1375	2017.11.23 05:10	close by	688	0.00	111.342	0.000	0.000	0.00	468.85
1376	2017.11.23 05:10	sell	689	0.01	111.342	0.000	0.000
1377	2017.11.23 05:10	close by	684	0.01	111.342	0.000	0.000	-3.09	465.76
1378	2017.11.23 05:10	close by	689	0.00	111.342	0.000	0.000	0.00	465.76
1379	2017.11.29 17:00	sell	690	0.01	112.075	0.000	0.000
1380	2017.11.29 17:20	close	690	0.01	111.906	0.000	0.000	1.47	467.23
1381	2017.12.14 20:20	buy	691	0.01	112.137	0.000	0.000
1382	2017.12.14 20:30	close	691	0.01	112.220	0.000	0.000	0.70	467.93
1383	2017.12.28 07:50	buy	692	0.01	112.874	0.000	0.000
1384	2017.12.28 09:12	buy	693	0.01	112.702	0.000	0.000
1385	2017.12.28 11:35	sell	694	0.02	112.814	0.000	0.000
1386	2017.12.28 11:35	close by	693	0.01	112.814	0.000	0.000	0.95	468.88
1387	2017.12.28 11:35	close by	694	0.00	112.814	0.000	0.000	0.00	468.88
1388	2017.12.28 11:35	sell	695	0.01	112.814	0.000	0.000
1389	2017.12.28 11:35	close by	692	0.01	112.814	0.000	0.000	-0.57	468.31
1390	2017.12.28 11:35	close by	695	0.00	112.814	0.000	0.000	0.00	468.31
1391	2018.01.02 12:50	buy	696	0.01	112.130	0.000	0.000
1392	2018.01.02 13:35	close	696	0.01	112.197	0.000	0.000	0.56	468.87
1393	2018.01.10 12:35	buy	697	0.01	111.622	0.000	0.000
1394	2018.01.10 12:50	buy	698	0.02	111.325	0.000	0.000
1395	2018.01.10 15:50	sell	699	0.03	111.548	0.000	0.000
1396	2018.01.10 15:50	close by	698	0.02	111.548	0.000	0.000	3.92	472.79
1397	2018.01.10 15:50	close by	699	0.00	111.548	0.000	0.000	0.00	472.79
1398	2018.01.10 15:50	sell	700	0.01	111.548	0.000	0.000
1399	2018.01.10 15:50	close by	697	0.01	111.548	0.000	0.000	-0.70	472.09
1400	2018.01.10 15:50	close by	700	0.00	111.548	0.000	0.000	0.00	472.09
1401	2018.01.11 21:15	buy	701	0.01	111.061	0.000	0.000
1402	2018.01.11 21:55	close	701	0.01	111.126	0.000	0.000	0.54	472.63
1403	2018.01.16 22:25	buy	702	0.01	110.252	0.000	0.000
1404	2018.01.16 22:40	close	702	0.01	110.334	0.000	0.000	0.70	473.33
1405	2018.01.18 00:55	sell	703	0.01	111.330	0.000	0.000
1406	2018.01.18 02:10	close	703	0.01	111.247	0.000	0.000	0.71	474.04
1407	2018.01.24 04:45	buy	704	0.01	109.902	0.000	0.000
1408	2018.01.24 05:15	close	704	0.01	109.982	0.000	0.000	0.69	474.73
1409	2018.01.24 13:10	buy	705	0.01	109.551	0.000	0.000
1410	2018.01.24 13:20	buy	706	0.01	109.451	0.000	0.000
1411	2018.01.24 14:10	sell	707	0.02	109.587	0.000	0.000
1412	2018.01.24 14:10	close by	706	0.01	109.587	0.000	0.000	1.20	475.93
1413	2018.01.24 14:10	close by	707	0.00	109.587	0.000	0.000	0.00	475.93
1414	2018.01.24 14:10	sell	708	0.01	109.587	0.000	0.000
1415	2018.01.24 14:10	close by	705	0.01	109.587	0.000	0.000	0.29	476.22
1416	2018.01.24 14:10	close by	708	0.00	109.587	0.000	0.000	0.00	476.22
1417	2018.01.24 18:20	buy	709	0.01	109.083	0.000	0.000
1418	2018.01.24 18:55	close	709	0.01	109.173	0.000	0.000	0.78	477.00
1419	2018.01.26 19:20	buy	710	0.01	108.352	0.000	0.000
1420	2018.01.26 19:45	close	710	0.01	108.462	0.000	0.000	0.97	477.97
1421	2018.02.02 16:25	sell	711	0.01	110.316	0.000	0.000
1422	2018.02.02 17:55	sell	712	0.01	110.430	0.000	0.000
1423	2018.02.02 19:25	buy	713	0.02	110.230	0.000	0.000
1424	2018.02.02 19:25	close by	712	0.01	110.230	0.000	0.000	1.77	479.74
1425	2018.02.02 19:25	close by	713	0.00	110.230	0.000	0.000	0.00	479.74
1426	2018.02.02 19:25	buy	714	0.01	110.230	0.000	0.000
1427	2018.02.02 19:25	close by	711	0.01	110.230	0.000	0.000	0.74	480.48
1428	2018.02.02 19:25	close by	714	0.00	110.230	0.000	0.000	0.00	480.48
1429	2018.02.06 06:50	buy	715	0.01	108.509	0.000	0.000
1430	2018.02.06 06:55	close	715	0.01	108.593	0.000	0.000	0.73	481.21
1431	2018.02.08 20:00	buy	716	0.01	108.679	0.000	0.000
1432	2018.02.08 20:10	close	716	0.01	108.771	0.000	0.000	0.81	482.02
1433	2018.02.09 20:45	buy	717	0.01	108.114	0.000	0.000
1434	2018.02.09 20:55	close	717	0.01	108.252	0.000	0.000	1.23	483.25
1435	2018.02.13 08:10	buy	718	0.01	108.214	0.000	0.000
1436	2018.02.13 08:25	buy	719	0.01	108.083	0.000	0.000
1437	2018.02.13 09:35	buy	720	0.01	107.852	0.000	0.000
1438	2018.02.13 09:45	buy	721	0.01	107.737	0.000	0.000
1439	2018.02.13 12:40	buy	722	0.02	107.459	0.000	0.000
1440	2018.02.13 23:20	sell	723	0.06	107.825	0.000	0.000
1441	2018.02.13 23:20	close by	722	0.02	107.825	0.000	0.000	6.71	489.96
1442	2018.02.13 23:20	close by	723	0.00	107.825	0.000	0.000	0.00	489.96
1443	2018.02.13 23:20	sell	724	0.04	107.825	0.000	0.000
1444	2018.02.13 23:20	close by	721	0.01	107.825	0.000	0.000	0.78	490.74
1445	2018.02.13 23:20	close by	724	0.00	107.825	0.000	0.000	0.00	490.74
1446	2018.02.13 23:20	sell	725	0.03	107.825	0.000	0.000
1447	2018.02.13 23:20	close by	720	0.01	107.825	0.000	0.000	-0.29	490.45
1448	2018.02.13 23:20	close by	725	0.00	107.825	0.000	0.000	0.00	490.45
1449	2018.02.13 23:20	sell	726	0.02	107.825	0.000	0.000
1450	2018.02.13 23:20	close by	719	0.01	107.825	0.000	0.000	-2.43	488.02
1451	2018.02.13 23:20	close by	726	0.00	107.825	0.000	0.000	0.00	488.02
1452	2018.02.13 23:20	sell	727	0.01	107.825	0.000	0.000
1453	2018.02.13 23:20	close by	718	0.01	107.825	0.000	0.000	-3.65	484.37
1454	2018.02.13 23:20	close by	727	0.00	107.825	0.000	0.000	0.00	484.37
1455	2018.02.21 04:50	sell	728	0.01	107.787	0.000	0.000
1456	2018.02.21 06:15	close	728	0.01	107.705	0.000	0.000	0.72	485.09
1457	2018.02.22 15:55	buy	729	0.01	106.876	0.000	0.000
1458	2018.02.22 17:05	buy	730	0.01	106.765	0.000	0.000
1459	2018.02.22 18:00	sell	731	0.02	106.889	0.000	0.000
1460	2018.02.22 18:00	close by	730	0.01	106.889	0.000	0.000	1.12	486.21
1461	2018.02.22 18:00	close by	731	0.00	106.889	0.000	0.000	0.00	486.21
1462	2018.02.22 18:00	sell	732	0.01	106.889	0.000	0.000
1463	2018.02.22 18:00	close by	729	0.01	106.889	0.000	0.000	0.08	486.29
1464	2018.02.22 18:00	close by	732	0.00	106.889	0.000	0.000	0.00	486.29
1465	2018.02.27 17:50	sell	733	0.01	107.562	0.000	0.000
1466	2018.02.27 17:55	sell	734	0.01	107.664	0.000	0.000
1467	2018.02.27 18:05	buy	735	0.02	107.530	0.000	0.000
1468	2018.02.27 18:05	close by	734	0.01	107.530	0.000	0.000	1.21	487.50
1469	2018.02.27 18:05	close by	735	0.00	107.530	0.000	0.000	0.00	487.50
1470	2018.02.27 18:05	buy	736	0.01	107.530	0.000	0.000
1471	2018.02.27 18:05	close by	733	0.01	107.530	0.000	0.000	0.26	487.76
1472	2018.02.27 18:05	close by	736	0.00	107.530	0.000	0.000	0.00	487.76
1473	2018.03.01 17:40	sell	737	0.01	107.157	0.000	0.000
1474	2018.03.01 17:55	close	737	0.01	107.061	0.000	0.000	0.86	488.62
1475	2018.03.01 22:05	buy	738	0.01	106.208	0.000	0.000
1476	2018.03.01 22:10	close	738	0.01	106.320	0.000	0.000	1.01	489.63
1477	2018.03.02 14:45	buy	739	0.01	105.281	0.000	0.000
1478	2018.03.02 15:00	close	739	0.01	105.377	0.000	0.000	0.87	490.50
1479	2018.03.05 19:35	sell	740	0.01	106.053	0.000	0.000
1480	2018.03.05 20:00	sell	741	0.01	106.160	0.000	0.000
1481	2018.03.06 01:26	sell	742	0.01	106.264	0.000	0.000
1482	2018.03.06 02:20	sell	743	0.01	106.372	0.000	0.000
1483	2018.03.06 08:20	buy	744	0.04	106.171	0.000	0.000
1484	2018.03.06 08:20	close by	743	0.01	106.171	0.000	0.000	1.85	492.35
1485	2018.03.06 08:20	close by	744	0.00	106.171	0.000	0.000	0.00	492.35
1486	2018.03.06 08:20	buy	745	0.03	106.171	0.000	0.000
1487	2018.03.06 08:20	close by	742	0.01	106.171	0.000	0.000	0.84	493.19
1488	2018.03.06 08:20	close by	745	0.00	106.171	0.000	0.000	0.00	493.19
1489	2018.03.06 08:20	buy	746	0.02	106.171	0.000	0.000
1490	2018.03.06 08:20	close by	741	0.01	106.171	0.000	0.000	-0.17	493.02
1491	2018.03.06 08:20	close by	746	0.00	106.171	0.000	0.000	0.00	493.02
1492	2018.03.06 08:20	buy	747	0.01	106.171	0.000	0.000
1493	2018.03.06 08:20	close by	740	0.01	106.171	0.000	0.000	-1.18	491.84
1494	2018.03.06 08:20	close by	747	0.00	106.171	0.000	0.000	0.00	491.84
1495	2018.03.09 01:45	sell	748	0.01	106.416	0.000	0.000
1496	2018.03.09 02:55	sell	749	0.02	106.684	0.000	0.000
1497	2018.03.09 03:06	sell	750	0.01	106.784	0.000	0.000
1498	2018.03.09 03:35	sell	751	0.01	106.899	0.000	0.000
1499	2018.03.09 06:25	buy	752	0.05	106.630	0.000	0.000
1500	2018.03.09 06:25	close by	751	0.01	106.630	0.000	0.000	2.48	494.32
1501	2018.03.09 06:25	close by	752	0.00	106.630	0.000	0.000	0.00	494.32
1502	2018.03.09 06:25	buy	753	0.04	106.630	0.000	0.000
1503	2018.03.09 06:25	close by	750	0.01	106.630	0.000	0.000	1.40	495.72
1504	2018.03.09 06:25	close by	753	0.00	106.630	0.000	0.000	0.00	495.72
1505	2018.03.09 06:25	buy	754	0.03	106.630	0.000	0.000
1506	2018.03.09 06:25	close by	749	0.02	106.630	0.000	0.000	0.93	496.65
1507	2018.03.09 06:25	close by	754	0.00	106.630	0.000	0.000	0.00	496.65
1508	2018.03.09 06:25	buy	755	0.01	106.630	0.000	0.000
1509	2018.03.09 06:25	close by	748	0.01	106.630	0.000	0.000	-2.05	494.60
1510	2018.03.09 06:25	close by	755	0.00	106.630	0.000	0.000	0.00	494.60
1511	2018.03.12 08:00	buy	756	0.01	106.405	0.000	0.000
1512	2018.03.12 08:10	close	756	0.01	106.488	0.000	0.000	0.74	495.34
1513	2018.03.13 11:05	sell	757	0.01	106.981	0.000	0.000
1514	2018.03.13 11:35	close	757	0.01	106.906	0.000	0.000	0.66	496.00
1515	2018.03.28 14:40	sell	758	0.01	105.981	0.000	0.000
1516	2018.03.28 15:25	sell	759	0.02	106.239	0.000	0.000
1517	2018.03.28 20:50	sell	760	0.04	106.858	0.000	0.000
1518	2018.03.28 22:50	sell	761	0.01	106.973	0.000	0.000
1519	2018.03.29 05:25	buy	762	0.08	106.545	0.000	0.000
1520	2018.03.29 05:25	close by	761	0.01	106.545	0.000	0.000	3.89	499.88
1521	2018.03.29 05:25	close by	762	0.00	106.545	0.000	0.000	0.00	499.88
1522	2018.03.29 05:25	buy	763	0.07	106.545	0.000	0.000
1523	2018.03.29 05:25	close by	760	0.04	106.545	0.000	0.000	11.22	511.10
1524	2018.03.29 05:25	close by	763	0.00	106.545	0.000	0.000	0.00	511.10
1525	2018.03.29 05:25	buy	764	0.03	106.545	0.000	0.000
1526	2018.03.29 05:25	close by	759	0.02	106.545	0.000	0.000	-6.01	505.10
1527	2018.03.29 05:25	close by	764	0.00	106.545	0.000	0.000	0.00	505.10
1528	2018.03.29 05:25	buy	765	0.01	106.545	0.000	0.000
1529	2018.03.29 05:25	close by	758	0.01	106.545	0.000	0.000	-5.42	499.67
1530	2018.03.29 05:25	close by	765	0.00	106.545	0.000	0.000	0.00	499.67
1531	2018.04.02 20:30	buy	766	0.01	105.862	0.000	0.000
1532	2018.04.02 22:55	close	766	0.01	105.936	0.000	0.000	0.66	500.33
1533	2018.04.03 16:25	sell	767	0.01	106.490	0.000	0.000
1534	2018.04.03 17:10	close	767	0.01	106.417	0.000	0.000	0.65	500.98
1535	2018.04.05 05:10	sell	768	0.01	106.981	0.000	0.000
1536	2018.04.05 05:20	close	768	0.01	106.917	0.000	0.000	0.56	501.54
1537	2018.04.05 18:00	sell	769	0.01	107.456	0.000	0.000
1538	2018.04.05 19:20	close	769	0.01	107.374	0.000	0.000	0.72	502.26
1539	2018.04.24 18:00	sell	770	0.01	109.172	0.000	0.000
1540	2018.04.24 18:35	close	770	0.01	109.105	0.000	0.000	0.57	502.83
1541	2018.05.03 17:45	buy	771	0.01	109.134	0.000	0.000
1542	2018.05.03 20:55	close	771	0.01	109.220	0.000	0.000	0.75	503.58
1543	2018.05.15 16:55	sell	772	0.01	110.335	0.000	0.000
1544	2018.05.15 17:20	close	772	0.01	110.243	0.000	0.000	0.79	504.37
1545	2018.05.21 08:20	sell	773	0.01	111.262	0.000	0.000
1546	2018.05.21 09:45	sell	774	0.01	111.361	0.000	0.000
1547	2018.05.21 11:55	buy	775	0.02	111.275	0.000	0.000
1548	2018.05.21 11:55	close by	774	0.01	111.275	0.000	0.000	0.73	505.10
1549	2018.05.21 11:55	close by	775	0.00	111.275	0.000	0.000	0.00	505.10
1550	2018.05.21 11:55	buy	776	0.01	111.275	0.000	0.000
1551	2018.05.21 11:55	close by	773	0.01	111.275	0.000	0.000	-0.16	504.94
1552	2018.05.21 11:55	close by	776	0.00	111.275	0.000	0.000	0.00	504.94
1553	2018.05.23 04:40	buy	777	0.01	110.514	0.000	0.000
1554	2018.05.23 06:10	buy	778	0.01	110.413	0.000	0.000
1555	2018.05.23 06:55	sell	779	0.02	110.538	0.000	0.000
1556	2018.05.23 06:55	close by	778	0.01	110.538	0.000	0.000	1.09	506.03
1557	2018.05.23 06:55	close by	779	0.00	110.538	0.000	0.000	0.00	506.03
1558	2018.05.23 06:55	sell	780	0.01	110.538	0.000	0.000
1559	2018.05.23 06:55	close by	777	0.01	110.538	0.000	0.000	0.18	506.21
1560	2018.05.23 06:55	close by	780	0.00	110.538	0.000	0.000	0.00	506.21
1561	2018.05.23 10:55	buy	781	0.01	110.029	0.000	0.000
1562	2018.05.23 12:10	buy	782	0.02	109.776	0.000	0.000
1563	2018.05.23 12:45	buy	783	0.01	109.594	0.000	0.000
1564	2018.05.23 15:15	sell	784	0.04	109.855	0.000	0.000
1565	2018.05.23 15:15	close by	783	0.01	109.855	0.000	0.000	2.34	508.55
1566	2018.05.23 15:15	close by	784	0.00	109.855	0.000	0.000	0.00	508.55
1567	2018.05.23 15:15	sell	785	0.03	109.855	0.000	0.000
1568	2018.05.23 15:15	close by	782	0.02	109.855	0.000	0.000	1.36	509.91
1569	2018.05.23 15:15	close by	785	0.00	109.855	0.000	0.000	0.00	509.91
1570	2018.05.23 15:15	sell	786	0.01	109.855	0.000	0.000
1571	2018.05.23 15:15	close by	781	0.01	109.855	0.000	0.000	-1.62	508.29
1572	2018.05.23 15:15	close by	786	0.00	109.855	0.000	0.000	0.00	508.29
1573	2018.06.01 16:05	sell	787	0.01	109.668	0.000	0.000
1574	2018.06.01 17:15	close	787	0.01	109.554	0.000	0.000	1.00	509.29
1575	2018.06.07 20:35	buy	788	0.01	109.491	0.000	0.000
1576	2018.06.07 20:40	close	788	0.01	109.559	0.000	0.000	0.58	509.87
1577	2018.06.12 02:25	sell	789	0.01	110.378	0.000	0.000
1578	2018.06.12 04:10	close	789	0.01	110.293	0.000	0.000	0.73	510.60
1579	2018.06.19 05:05	buy	790	0.01	109.851	0.000	0.000
1580	2018.06.19 07:20	buy	791	0.01	109.713	0.000	0.000
1581	2018.06.19 10:40	sell	792	0.02	109.845	0.000	0.000
1582	2018.06.19 10:40	close by	791	0.01	109.845	0.000	0.000	1.16	511.76
1583	2018.06.19 10:40	close by	792	0.00	109.845	0.000	0.000	0.00	511.76
1584	2018.06.19 10:40	sell	793	0.01	109.845	0.000	0.000
1585	2018.06.19 10:40	close by	790	0.01	109.845	0.000	0.000	-0.09	511.67
1586	2018.06.19 10:40	close by	793	0.00	109.845	0.000	0.000	0.00	511.67
1587	2018.06.21 07:45	sell	794	0.01	110.663	0.000	0.000
1588	2018.06.21 10:10	close	794	0.01	110.595	0.000	0.000	0.57	512.24
1589	2018.06.21 17:50	buy	795	0.01	109.948	0.000	0.000
1590	2018.06.21 18:20	close	795	0.01	110.015	0.000	0.000	0.57	512.81
1591	2018.06.25 04:35	buy	796	0.01	109.522	0.000	0.000
1592	2018.06.25 11:05	close	796	0.01	109.564	0.000	0.000	0.34	513.15
1593	2018.06.28 21:50	sell	797	0.01	110.579	0.000	0.000
1594	2018.06.28 23:00	close	797	0.01	110.515	0.000	0.000	0.54	513.69
1595	2018.07.11 19:45	sell	798	0.01	111.813	0.000	0.000
1596	2018.07.11 19:55	sell	799	0.01	111.924	0.000	0.000
1597	2018.07.11 21:06	sell	800	0.01	112.065	0.000	0.000
1598	2018.07.12 04:40	sell	801	0.01	112.283	0.000	0.000
1599	2018.07.13 02:41	sell	802	0.03	112.660	0.000	0.000
1600	2018.07.13 10:46	sell	803	0.01	112.776	0.000	0.000
1601	2018.07.13 21:15	buy	804	0.08	112.297	0.000	0.000
1602	2018.07.13 21:15	close by	803	0.01	112.297	0.000	0.000	4.23	517.92
1603	2018.07.13 21:15	close by	804	0.00	112.297	0.000	0.000	0.00	517.92
1604	2018.07.13 21:15	buy	805	0.07	112.297	0.000	0.000
1605	2018.07.13 21:15	close by	802	0.03	112.297	0.000	0.000	9.58	527.50
1606	2018.07.13 21:15	close by	805	0.00	112.297	0.000	0.000	0.00	527.50
1607	2018.07.13 21:15	buy	806	0.04	112.297	0.000	0.000
1608	2018.07.13 21:15	close by	801	0.01	112.297	0.000	0.000	-0.19	527.31
1609	2018.07.13 21:15	close by	806	0.00	112.297	0.000	0.000	0.00	527.31
1610	2018.07.13 21:15	buy	807	0.03	112.297	0.000	0.000
1611	2018.07.13 21:15	close by	800	0.01	112.297	0.000	0.000	-2.23	525.08
1612	2018.07.13 21:15	close by	807	0.00	112.297	0.000	0.000	0.00	525.08
1613	2018.07.13 21:15	buy	808	0.02	112.297	0.000	0.000
1614	2018.07.13 21:15	close by	799	0.01	112.297	0.000	0.000	-3.48	521.60
1615	2018.07.13 21:15	close by	808	0.00	112.297	0.000	0.000	0.00	521.60
1616	2018.07.13 21:15	buy	809	0.01	112.297	0.000	0.000
1617	2018.07.13 21:15	close by	798	0.01	112.297	0.000	0.000	-4.47	517.12
1618	2018.07.13 21:15	close by	809	0.00	112.297	0.000	0.000	0.00	517.12
1619	2018.07.23 02:30	buy	810	0.01	111.213	0.000	0.000
1620	2018.07.23 03:00	buy	811	0.01	111.074	0.000	0.000
1621	2018.07.23 04:40	buy	812	0.02	110.808	0.000	0.000
1622	2018.07.23 10:00	sell	813	0.04	111.026	0.000	0.000
1623	2018.07.23 10:00	close by	812	0.02	111.026	0.000	0.000	3.85	520.97
1624	2018.07.23 10:00	close by	813	0.00	111.026	0.000	0.000	0.00	520.97
1625	2018.07.23 10:00	sell	814	0.02	111.026	0.000	0.000
1626	2018.07.23 10:00	close by	811	0.01	111.026	0.000	0.000	-0.47	520.50
1627	2018.07.23 10:00	close by	814	0.00	111.026	0.000	0.000	0.00	520.50
1628	2018.07.23 10:00	sell	815	0.01	111.026	0.000	0.000
1629	2018.07.23 10:00	close by	810	0.01	111.026	0.000	0.000	-1.72	518.78
1630	2018.07.23 10:00	close by	815	0.00	111.026	0.000	0.000	0.00	518.78
1631	2018.08.03 17:50	buy	816	0.01	111.131	0.000	0.000
1632	2018.08.03 19:25	close	816	0.01	111.216	0.000	0.000	0.72	519.50
1633	2018.08.13 05:10	buy	817	0.01	110.177	0.000	0.000
1634	2018.08.13 05:25	close	817	0.01	110.273	0.000	0.000	0.83	520.33
1635	2018.08.15 17:10	buy	818	0.01	110.653	0.000	0.000
1636	2018.08.15 17:35	buy	819	0.01	110.548	0.000	0.000
1637	2018.08.15 18:35	sell	820	0.02	110.685	0.000	0.000
1638	2018.08.15 18:35	close by	819	0.01	110.685	0.000	0.000	1.20	521.53
1639	2018.08.15 18:35	close by	820	0.00	110.685	0.000	0.000	0.00	521.53
1640	2018.08.15 18:35	sell	821	0.01	110.685	0.000	0.000
1641	2018.08.15 18:35	close by	818	0.01	110.685	0.000	0.000	0.25	521.78
1642	2018.08.15 18:35	close by	821	0.00	110.685	0.000	0.000	0.00	521.78
1643	2018.08.20 21:45	buy	822	0.01	110.221	0.000	0.000
1644	2018.08.20 23:20	buy	823	0.01	110.094	0.000	0.000
1645	2018.08.21 03:37	buy	824	0.02	109.827	0.000	0.000
1646	2018.08.21 05:30	sell	825	0.04	110.021	0.000	0.000
1647	2018.08.21 05:30	close by	824	0.02	110.021	0.000	0.000	3.45	525.23
1648	2018.08.21 05:30	close by	825	0.00	110.021	0.000	0.000	0.00	525.23
1649	2018.08.21 05:30	sell	826	0.02	110.021	0.000	0.000
1650	2018.08.21 05:30	close by	823	0.01	110.021	0.000	0.000	-0.70	524.53
1651	2018.08.21 05:30	close by	826	0.00	110.021	0.000	0.000	0.00	524.53
1652	2018.08.21 05:30	sell	827	0.01	110.021	0.000	0.000
1653	2018.08.21 05:30	close by	822	0.01	110.021	0.000	0.000	-1.86	522.67
1654	2018.08.21 05:30	close by	827	0.00	110.021	0.000	0.000	0.00	522.67
1655	2018.08.23 04:40	sell	828	0.01	110.853	0.000	0.000
1656	2018.08.23 05:05	close	828	0.01	110.779	0.000	0.000	0.63	523.30
1657	2018.08.23 17:15	sell	829	0.01	111.169	0.000	0.000
1658	2018.08.23 17:40	sell	830	0.01	111.271	0.000	0.000
1659	2018.08.23 18:20	buy	831	0.02	111.154	0.000	0.000
1660	2018.08.23 18:20	close by	830	0.01	111.154	0.000	0.000	1.01	524.31
1661	2018.08.23 18:20	close by	831	0.00	111.154	0.000	0.000	0.00	524.31
1662	2018.08.23 18:20	buy	832	0.01	111.154	0.000	0.000
1663	2018.08.23 18:20	close by	829	0.01	111.154	0.000	0.000	0.09	524.40
1664	2018.08.23 18:20	close by	832	0.00	111.154	0.000	0.000	0.00	524.40
1665	2018.08.30 21:55	buy	833	0.01	111.030	0.000	0.000
1666	2018.08.31 04:20	close	833	0.01	111.061	0.000	0.000	0.24	524.63
1667	2018.09.04 10:30	sell	834	0.01	111.450	0.000	0.000
1668	2018.09.04 12:10	close	834	0.01	111.369	0.000	0.000	0.69	525.32
1669	2018.09.06 04:20	buy	835	0.01	111.212	0.000	0.000
1670	2018.09.06 04:40	close	835	0.01	111.284	0.000	0.000	0.61	525.93
1671	2018.09.06 17:55	buy	836	0.01	110.850	0.000	0.000
1672	2018.09.06 19:36	buy	837	0.01	110.744	0.000	0.000
1673	2018.09.06 22:05	sell	838	0.02	110.880	0.000	0.000
1674	2018.09.06 22:05	close by	837	0.01	110.880	0.000	0.000	1.19	527.12
1675	2018.09.06 22:05	close by	838	0.00	110.880	0.000	0.000	0.00	527.12
1676	2018.09.06 22:05	sell	839	0.01	110.880	0.000	0.000
1677	2018.09.06 22:05	close by	836	0.01	110.880	0.000	0.000	0.23	527.35
1678	2018.09.06 22:05	close by	839	0.00	110.880	0.000	0.000	0.00	527.35
1679	2018.09.13 17:35	sell	840	0.01	111.909	0.000	0.000
1680	2018.09.13 17:45	close	840	0.01	111.829	0.000	0.000	0.68	528.03
1681	2018.09.27 18:45	sell	841	0.01	113.397	0.000	0.000
1682	2018.09.28 02:45	close	841	0.01	113.364	0.000	0.000	0.22	528.25
1683	2018.10.03 19:25	sell	842	0.01	114.290	0.000	0.000
1684	2018.10.03 23:56	sell	843	0.02	114.510	0.000	0.000
1685	2018.10.04 03:20	buy	844	0.03	114.403	0.000	0.000
1686	2018.10.04 03:20	close by	843	0.02	114.403	0.000	0.000	1.60	529.86
1687	2018.10.04 03:20	close by	844	0.00	114.403	0.000	0.000	0.00	529.86
1688	2018.10.04 03:20	buy	845	0.01	114.403	0.000	0.000
1689	2018.10.04 03:20	close by	842	0.01	114.403	0.000	0.000	-1.12	528.73
1690	2018.10.04 03:20	close by	845	0.00	114.403	0.000	0.000	0.00	528.73
1691	2018.10.04 17:15	buy	846	0.01	113.914	0.000	0.000
1692	2018.10.04 17:20	buy	847	0.01	113.815	0.000	0.000
1693	2018.10.04 17:25	buy	848	0.01	113.666	0.000	0.000
1694	2018.10.04 21:40	sell	849	0.03	113.869	0.000	0.000
1695	2018.10.04 21:40	close by	848	0.01	113.869	0.000	0.000	1.74	530.47
1696	2018.10.04 21:40	close by	849	0.00	113.869	0.000	0.000	0.00	530.47
1697	2018.10.04 21:40	sell	850	0.02	113.869	0.000	0.000
1698	2018.10.04 21:40	close by	847	0.01	113.869	0.000	0.000	0.43	530.90
1699	2018.10.04 21:40	close by	850	0.00	113.869	0.000	0.000	0.00	530.90
1700	2018.10.04 21:40	sell	851	0.01	113.869	0.000	0.000
1701	2018.10.04 21:40	close by	846	0.01	113.869	0.000	0.000	-0.44	530.46
1702	2018.10.04 21:40	close by	851	0.00	113.869	0.000	0.000	0.00	530.46
1703	2018.10.08 20:05	buy	852	0.01	112.926	0.000	0.000
1704	2018.10.08 21:50	close	852	0.01	112.991	0.000	0.000	0.54	531.00
1705	2018.10.10 23:25	buy	853	0.01	112.367	0.000	0.000
1706	2018.10.11 00:15	buy	854	0.02	112.165	0.000	0.000
1707	2018.10.11 03:45	sell	855	0.03	112.290	0.000	0.000
1708	2018.10.11 03:45	close by	854	0.02	112.290	0.000	0.000	2.15	533.15
1709	2018.10.11 03:45	close by	855	0.00	112.290	0.000	0.000	0.00	533.15
1710	2018.10.11 03:45	sell	856	0.01	112.290	0.000	0.000
1711	2018.10.11 03:45	close by	853	0.01	112.290	0.000	0.000	-0.74	532.41
1712	2018.10.11 03:45	close by	856	0.00	112.290	0.000	0.000	0.00	532.41
1713	2018.10.16 08:40	sell	857	0.01	112.127	0.000	0.000
1714	2018.10.16 09:15	close	857	0.01	112.054	0.000	0.000	0.61	533.02
1715	2018.10.17 23:15	sell	858	0.01	112.576	0.000	0.000
1716	2018.10.18 01:11	sell	859	0.01	112.702	0.000	0.000
1717	2018.10.18 03:05	buy	860	0.02	112.604	0.000	0.000
1718	2018.10.18 03:05	close by	859	0.01	112.604	0.000	0.000	0.83	533.85
1719	2018.10.18 03:05	close by	860	0.00	112.604	0.000	0.000	0.00	533.85
1720	2018.10.18 03:05	buy	861	0.01	112.604	0.000	0.000
1721	2018.10.18 03:05	close by	858	0.01	112.604	0.000	0.000	-0.38	533.47
1722	2018.10.18 03:05	close by	861	0.00	112.604	0.000	0.000	0.00	533.47
1723	2018.10.18 18:55	buy	862	0.01	112.168	0.000	0.000
1724	2018.10.18 20:45	buy	863	0.01	112.006	0.000	0.000
1725	2018.10.18 21:25	sell	864	0.02	112.186	0.000	0.000
1726	2018.10.18 21:25	close by	863	0.01	112.186	0.000	0.000	1.56	535.03
1727	2018.10.18 21:25	close by	864	0.00	112.186	0.000	0.000	0.00	535.03
1728	2018.10.18 21:25	sell	865	0.01	112.186	0.000	0.000
1729	2018.10.18 21:25	close by	862	0.01	112.186	0.000	0.000	0.12	535.15
1730	2018.10.18 21:25	close by	865	0.00	112.186	0.000	0.000	0.00	535.15
1731	2018.10.25 01:40	buy	866	0.01	112.055	0.000	0.000
1732	2018.10.25 02:05	close	866	0.01	112.134	0.000	0.000	0.66	535.81
1733	2018.10.29 16:35	sell	867	0.01	112.436	0.000	0.000
1734	2018.10.29 19:15	close	867	0.01	112.342	0.000	0.000	0.80	536.61
1735	2018.11.14 21:05	buy	868	0.01	113.377	0.000	0.000
1736	2018.11.14 21:20	close	868	0.01	113.557	0.000	0.000	1.55	538.16
1737	2018.11.16 16:40	buy	869	0.01	112.718	0.000	0.000
1738	2018.11.16 17:20	close	869	0.01	112.827	0.000	0.000	0.93	539.09
1739	2018.12.04 09:10	buy	870	0.01	113.072	0.000	0.000
1740	2018.12.04 10:40	buy	871	0.01	112.950	0.000	0.000
1741	2018.12.05 07:25	sell	872	0.02	113.049	0.000	0.000
1742	2018.12.05 07:25	close by	871	0.01	113.049	0.000	0.000	0.84	539.93
1743	2018.12.05 07:25	close by	872	0.00	113.049	0.000	0.000	0.00	539.93
1744	2018.12.05 07:25	sell	873	0.01	113.049	0.000	0.000
1745	2018.12.05 07:25	close by	870	0.01	113.049	0.000	0.000	-0.24	539.68
1746	2018.12.05 07:25	close by	873	0.00	113.049	0.000	0.000	0.00	539.68
1747	2018.12.06 05:20	buy	874	0.01	112.695	0.000	0.000
1748	2018.12.06 08:05	close	874	0.01	112.776	0.000	0.000	0.68	540.36
1749	2018.12.06 17:00	buy	875	0.01	112.350	0.000	0.000
1750	2018.12.06 17:05	close	875	0.01	112.423	0.000	0.000	0.61	540.97
1751	2018.12.10 03:45	buy	876	0.01	112.319	0.000	0.000
1752	2018.12.10 06:15	close	876	0.01	112.390	0.000	0.000	0.59	541.56
1753	2018.12.17 19:55	buy	877	0.01	112.811	0.000	0.000
1754	2018.12.17 22:41	buy	878	0.01	112.701	0.000	0.000
1755	2018.12.17 23:05	sell	879	0.02	112.806	0.000	0.000
1756	2018.12.17 23:05	close by	878	0.01	112.806	0.000	0.000	0.89	542.45
1757	2018.12.17 23:05	close by	879	0.00	112.806	0.000	0.000	0.00	542.45
1758	2018.12.17 23:05	sell	880	0.01	112.806	0.000	0.000
1759	2018.12.17 23:05	close by	877	0.01	112.806	0.000	0.000	-0.08	542.37
1760	2018.12.17 23:05	close by	880	0.00	112.806	0.000	0.000	0.00	542.37
1761	2018.12.18 13:40	buy	881	0.01	112.256	0.000	0.000
1762	2018.12.18 14:10	close	881	0.01	112.355	0.000	0.000	0.84	543.21
1763	2018.12.20 11:10	buy	882	0.01	111.816	0.000	0.000
1764	2018.12.20 13:22	buy	883	0.01	111.685	0.000	0.000
1765	2018.12.20 14:55	sell	884	0.02	111.780	0.000	0.000
1766	2018.12.20 14:55	close by	883	0.01	111.780	0.000	0.000	0.81	544.02
1767	2018.12.20 14:55	close by	884	0.00	111.780	0.000	0.000	0.00	544.02
1768	2018.12.20 14:55	sell	885	0.01	111.780	0.000	0.000
1769	2018.12.20 14:55	close by	882	0.01	111.780	0.000	0.000	-0.36	543.66
1770	2018.12.20 14:55	close by	885	0.00	111.780	0.000	0.000	0.00	543.66
1771	2018.12.20 18:50	buy	886	0.01	111.414	0.000	0.000
1772	2018.12.20 19:15	buy	887	0.01	111.295	0.000	0.000
1773	2018.12.20 20:25	buy	888	0.02	111.025	0.000	0.000
1774	2018.12.20 21:05	buy	889	0.01	110.847	0.000	0.000
1775	2018.12.20 22:35	sell	890	0.05	111.251	0.000	0.000
1776	2018.12.20 22:35	close by	889	0.01	111.251	0.000	0.000	3.59	547.25
1777	2018.12.20 22:35	close by	890	0.00	111.251	0.000	0.000	0.00	547.25
1778	2018.12.20 22:35	sell	891	0.04	111.251	0.000	0.000
1779	2018.12.20 22:35	close by	888	0.02	111.251	0.000	0.000	3.98	551.23
1780	2018.12.20 22:35	close by	891	0.00	111.251	0.000	0.000	0.00	551.23
1781	2018.12.20 22:35	sell	892	0.02	111.251	0.000	0.000
1782	2018.12.20 22:35	close by	887	0.01	111.251	0.000	0.000	-0.44	550.79
1783	2018.12.20 22:35	close by	892	0.00	111.251	0.000	0.000	0.00	550.79
1784	2018.12.20 22:35	sell	893	0.01	111.251	0.000	0.000
1785	2018.12.20 22:35	close by	886	0.01	111.251	0.000	0.000	-1.51	549.28
1786	2018.12.20 22:35	close by	893	0.00	111.251	0.000	0.000	0.00	549.28
1787	2018.12.24 16:50	buy	894	0.01	110.355	0.000	0.000
1788	2018.12.24 17:15	close	894	0.01	110.547	0.000	0.000	1.70	550.98
1789	2018.12.26 20:00	sell	895	0.01	110.955	0.000	0.000
1790	2018.12.26 20:20	close	895	0.01	110.881	0.000	0.000	0.63	551.61
1791	2018.12.26 22:20	sell	896	0.01	111.324	0.000	0.000
1792	2018.12.27 01:05	close	896	0.01	111.273	0.000	0.000	0.33	551.94
1793	2018.12.28 12:50	buy	897	0.01	110.254	0.000	0.000
1794	2018.12.28 13:30	close	897	0.01	110.322	0.000	0.000	0.58	552.52
1795	2018.12.31 21:25	buy	898	0.01	109.647	0.000	0.000
1796	2019.01.02 00:50	close	898	0.01	109.675	0.000	0.000	0.21	552.74
1797	2019.01.02 10:40	buy	899	0.01	109.024	0.000	0.000
1798	2019.01.02 11:10	buy	900	0.01	108.830	0.000	0.000
1799	2019.01.02 12:05	sell	901	0.02	108.996	0.000	0.000
1800	2019.01.02 12:05	close by	900	0.01	108.996	0.000	0.000	1.48	554.22
1801	2019.01.02 12:05	close by	901	0.00	108.996	0.000	0.000	0.00	554.22
1802	2019.01.02 12:05	sell	902	0.01	108.996	0.000	0.000
1803	2019.01.02 12:05	close by	899	0.01	108.996	0.000	0.000	-0.30	553.92
1804	2019.01.02 12:05	close by	902	0.00	108.996	0.000	0.000	0.00	553.92
1805	2019.01.09 17:50	buy	903	0.01	108.131	0.000	0.000
1806	2019.01.09 18:05	close	903	0.01	108.258	0.000	0.000	1.13	555.05
1807	2019.01.15 07:30	sell	904	0.01	108.723	0.000	0.000
1808	2019.01.15 08:45	close	904	0.01	108.658	0.000	0.000	0.56	555.61
1809	2019.01.30 16:10	sell	905	0.01	109.710	0.000	0.000
1810	2019.01.30 17:05	close	905	0.01	109.605	0.000	0.000	0.92	556.53
1811	2019.02.01 18:30	sell	906	0.01	109.466	0.000	0.000
1812	2019.02.04 06:51	sell	907	0.02	109.763	0.000	0.000
1813	2019.02.04 16:00	sell	908	0.02	109.985	0.000	0.000
1814	2019.02.04 16:55	sell	909	0.01	110.137	0.000	0.000
1815	2019.02.05 08:00	buy	910	0.06	109.821	0.000	0.000
1816	2019.02.05 08:00	close by	909	0.01	109.821	0.000	0.000	2.81	559.33
1817	2019.02.05 08:00	close by	910	0.00	109.821	0.000	0.000	0.00	559.33
1818	2019.02.05 08:00	buy	911	0.05	109.821	0.000	0.000
1819	2019.02.05 08:00	close by	908	0.02	109.821	0.000	0.000	2.85	562.18
1820	2019.02.05 08:00	close by	911	0.00	109.821	0.000	0.000	0.00	562.18
1821	2019.02.05 08:00	buy	912	0.03	109.821	0.000	0.000
1822	2019.02.05 08:00	close by	907	0.02	109.821	0.000	0.000	-1.20	560.98
1823	2019.02.05 08:00	close by	912	0.00	109.821	0.000	0.000	0.00	560.98
1824	2019.02.05 08:00	buy	913	0.01	109.821	0.000	0.000
1825	2019.02.05 08:00	close by	906	0.01	109.821	0.000	0.000	-3.33	557.65
1826	2019.02.05 08:00	close by	913	0.00	109.821	0.000	0.000	0.00	557.65
1827	2019.02.25 19:05	sell	914	0.01	111.100	0.000	0.000
1828	2019.02.25 19:45	sell	915	0.01	111.206	0.000	0.000
1829	2019.02.25 22:10	buy	916	0.02	111.089	0.000	0.000
1830	2019.02.25 22:10	close by	915	0.01	111.089	0.000	0.000	1.01	558.66
1831	2019.02.25 22:10	close by	916	0.00	111.089	0.000	0.000	0.00	558.66
1832	2019.02.25 22:10	buy	917	0.01	111.089	0.000	0.000
1833	2019.02.25 22:10	close by	914	0.01	111.089	0.000	0.000	0.06	558.72
1834	2019.02.25 22:10	close by	917	0.00	111.089	0.000	0.000	0.00	558.72
1835	2019.02.28 17:30	sell	918	0.01	111.382	0.000	0.000
1836	2019.02.28 18:00	close	918	0.01	111.301	0.000	0.000	0.69	559.41
1837	2019.03.01 05:00	sell	919	0.01	111.754	0.000	0.000
1838	2019.03.01 06:00	close	919	0.01	111.672	0.000	0.000	0.69	560.10
1839	2019.03.08 07:40	buy	920	0.01	111.138	0.000	0.000
1840	2019.03.08 08:11	buy	921	0.01	111.033	0.000	0.000
1841	2019.03.08 11:55	sell	922	0.02	111.119	0.000	0.000
1842	2019.03.08 11:55	close by	921	0.01	111.119	0.000	0.000	0.73	560.83
1843	2019.03.08 11:55	close by	922	0.00	111.119	0.000	0.000	0.00	560.83
1844	2019.03.08 11:55	sell	923	0.01	111.119	0.000	0.000
1845	2019.03.08 11:55	close by	920	0.01	111.119	0.000	0.000	-0.21	560.62
1846	2019.03.08 11:55	close by	923	0.00	111.119	0.000	0.000	0.00	560.62
1847	2019.03.20 22:00	buy	924	0.01	110.608	0.000	0.000
1848	2019.03.20 22:25	close	924	0.01	110.710	0.000	0.000	0.88	561.50
1849	2019.03.22 17:00	buy	925	0.01	110.045	0.000	0.000
1850	2019.03.22 18:00	buy	926	0.01	109.912	0.000	0.000
1851	2019.03.22 19:00	buy	927	0.01	109.777	0.000	0.000
1852	2019.03.22 21:05	sell	928	0.03	110.102	0.000	0.000
1853	2019.03.22 21:05	close by	927	0.01	110.102	0.000	0.000	2.91	564.41
1854	2019.03.22 21:05	close by	928	0.00	110.102	0.000	0.000	0.00	564.41
1855	2019.03.22 21:05	sell	929	0.02	110.102	0.000	0.000
1856	2019.03.22 21:05	close by	926	0.01	110.102	0.000	0.000	1.69	566.10
1857	2019.03.22 21:05	close by	929	0.00	110.102	0.000	0.000	0.00	566.10
1858	2019.03.22 21:05	sell	930	0.01	110.102	0.000	0.000
1859	2019.03.22 21:05	close by	925	0.01	110.102	0.000	0.000	0.48	566.58
1860	2019.03.22 21:05	close by	930	0.00	110.102	0.000	0.000	0.00	566.58
1861	2019.03.26 16:50	sell	931	0.01	110.609	0.000	0.000
1862	2019.03.26 18:20	close	931	0.01	110.527	0.000	0.000	0.70	567.28
1863	2019.04.09 16:30	buy	932	0.01	111.028	0.000	0.000
1864	2019.04.09 17:00	close	932	0.01	111.094	0.000	0.000	0.55	567.83
1865	2019.04.10 18:15	buy	933	0.01	110.901	0.000	0.000
1866	2019.04.10 21:10	close	933	0.01	110.938	0.000	0.000	0.29	568.12
1867	2019.04.11 17:50	sell	934	0.01	111.434	0.000	0.000
1868	2019.04.11 20:00	sell	935	0.01	111.558	0.000	0.000
1869	2019.04.11 21:47	sell	936	0.01	111.661	0.000	0.000
1870	2019.04.12 08:46	sell	937	0.01	111.816	0.000	0.000
1871	2019.04.17 03:27	sell	938	0.03	112.130	0.000	0.000
1872	2019.04.23 04:00	buy	939	0.07	111.703	0.000	0.000
1873	2019.04.23 04:00	close by	938	0.03	111.703	0.000	0.000	10.79	578.91
1874	2019.04.23 04:00	close by	939	0.00	111.703	0.000	0.000	0.00	578.91
1875	2019.04.23 04:00	buy	940	0.04	111.703	0.000	0.000
1876	2019.04.23 04:00	close by	937	0.01	111.703	0.000	0.000	0.69	579.60
1877	2019.04.23 04:00	close by	940	0.00	111.703	0.000	0.000	0.00	579.60
1878	2019.04.23 04:00	buy	941	0.03	111.703	0.000	0.000
1879	2019.04.23 04:00	close by	936	0.01	111.703	0.000	0.000	-0.73	578.87
1880	2019.04.23 04:00	close by	941	0.00	111.703	0.000	0.000	0.00	578.87
1881	2019.04.23 04:00	buy	942	0.02	111.703	0.000	0.000
1882	2019.04.23 04:00	close by	935	0.01	111.703	0.000	0.000	-1.65	577.22
1883	2019.04.23 04:00	close by	942	0.00	111.703	0.000	0.000	0.00	577.22
1884	2019.04.23 04:00	buy	943	0.01	111.703	0.000	0.000
1885	2019.04.23 04:00	close by	934	0.01	111.703	0.000	0.000	-2.76	574.46
1886	2019.04.23 04:00	close by	943	0.00	111.703	0.000	0.000	0.00	574.46
1887	2019.04.24 22:00	sell	944	0.01	112.367	0.000	0.000
1888	2019.04.24 22:35	close	944	0.01	112.288	0.000	0.000	0.66	575.12
1889	2019.05.03 18:10	buy	945	0.01	111.203	0.000	0.000
1890	2019.05.03 18:45	close	945	0.01	111.270	0.000	0.000	0.56	575.68
1891	2019.05.08 06:50	buy	946	0.01	109.913	0.000	0.000
1892	2019.05.08 07:45	close	946	0.01	109.986	0.000	0.000	0.62	576.30
1893	2019.05.13 16:30	buy	947	0.01	109.067	0.000	0.000
1894	2019.05.13 16:40	close	947	0.01	109.144	0.000	0.000	0.67	576.97
1895	2019.05.15 13:30	buy	948	0.01	109.285	0.000	0.000
1896	2019.05.15 13:40	close	948	0.01	109.351	0.000	0.000	0.56	577.53
1897	2019.05.16 17:35	sell	949	0.01	109.864	0.000	0.000
1898	2019.05.16 20:40	close	949	0.01	109.832	0.000	0.000	0.25	577.78
1899	2019.05.21 16:30	sell	950	0.01	110.565	0.000	0.000
1900	2019.05.21 22:55	close	950	0.01	110.534	0.000	0.000	0.24	578.02
1901	2019.05.23 18:45	buy	951	0.01	109.632	0.000	0.000
1902	2019.05.23 19:55	buy	952	0.01	109.529	0.000	0.000
1903	2019.05.24 00:15	sell	953	0.02	109.613	0.000	0.000
1904	2019.05.24 00:15	close by	952	0.01	109.613	0.000	0.000	0.73	578.75
1905	2019.05.24 00:15	close by	953	0.00	109.613	0.000	0.000	0.00	578.75
1906	2019.05.24 00:15	sell	954	0.01	109.613	0.000	0.000
1907	2019.05.24 00:15	close by	951	0.01	109.613	0.000	0.000	-0.21	578.54
1908	2019.05.24 00:15	close by	954	0.00	109.613	0.000	0.000	0.00	578.54
1909	2019.05.28 11:45	buy	955	0.01	109.239	0.000	0.000
1910	2019.05.28 12:35	close	955	0.01	109.323	0.000	0.000	0.73	579.27
1911	2019.05.31 03:25	buy	956	0.01	109.271	0.000	0.000
1912	2019.05.31 04:20	close	956	0.01	109.339	0.000	0.000	0.58	579.85
1913	2019.05.31 08:10	buy	957	0.01	108.939	0.000	0.000
1914	2019.05.31 10:15	buy	958	0.01	108.818	0.000	0.000
1915	2019.05.31 17:30	buy	959	0.01	108.695	0.000	0.000
1916	2019.05.31 18:00	buy	960	0.01	108.595	0.000	0.000
1917	2019.05.31 22:41	buy	961	0.02	108.373	0.000	0.000
1918	2019.06.03 22:00	buy	962	0.03	108.032	0.000	0.000
1919	2019.06.03 22:05	buy	963	0.01	108.015	0.000	0.000
1920	2019.06.05 21:40	sell	964	0.10	108.445	0.000	0.000
1921	2019.06.05 21:40	close by	963	0.01	108.445	0.000	0.000	3.92	583.77
1922	2019.06.05 21:40	close by	964	0.00	108.445	0.000	0.000	0.00	583.77
1923	2019.06.05 21:40	sell	965	0.09	108.445	0.000	0.000
1924	2019.06.05 21:40	close by	962	0.03	108.445	0.000	0.000	11.29	595.06
1925	2019.06.05 21:40	close by	965	0.00	108.445	0.000	0.000	0.00	595.06
1926	2019.06.05 21:40	sell	966	0.06	108.445	0.000	0.000
1927	2019.06.05 21:40	close by	961	0.02	108.445	0.000	0.000	1.23	596.29
1928	2019.06.05 21:40	close by	966	0.00	108.445	0.000	0.000	0.00	596.29
1929	2019.06.05 21:40	sell	967	0.04	108.445	0.000	0.000
1930	2019.06.05 21:40	close by	960	0.01	108.445	0.000	0.000	-1.43	594.86
1931	2019.06.05 21:40	close by	967	0.00	108.445	0.000	0.000	0.00	594.86
1932	2019.06.05 21:40	sell	968	0.03	108.445	0.000	0.000
1933	2019.06.05 21:40	close by	959	0.01	108.445	0.000	0.000	-2.36	592.50
1934	2019.06.05 21:40	close by	968	0.00	108.445	0.000	0.000	0.00	592.50
1935	2019.06.05 21:40	sell	969	0.02	108.445	0.000	0.000
1936	2019.06.05 21:40	close by	958	0.01	108.445	0.000	0.000	-3.49	589.01
1937	2019.06.05 21:40	close by	969	0.00	108.445	0.000	0.000	0.00	589.01
1938	2019.06.05 21:40	sell	970	0.01	108.445	0.000	0.000
1939	2019.06.05 21:40	close by	957	0.01	108.445	0.000	0.000	-4.61	584.40
1940	2019.06.05 21:40	close by	970	0.00	108.445	0.000	0.000	0.00	584.40
1941	2019.06.18 05:30	buy	971	0.01	108.335	0.000	0.000
1942	2019.06.18 11:10	buy	972	0.01	108.211	0.000	0.000
1943	2019.06.18 11:25	sell	973	0.02	108.306	0.000	0.000
1944	2019.06.18 11:25	close by	972	0.01	108.306	0.000	0.000	0.84	585.24
1945	2019.06.18 11:25	close by	973	0.00	108.306	0.000	0.000	0.00	585.24
1946	2019.06.18 11:25	sell	974	0.01	108.306	0.000	0.000
1947	2019.06.18 11:25	close by	971	0.01	108.306	0.000	0.000	-0.31	584.93
1948	2019.06.18 11:25	close by	974	0.00	108.306	0.000	0.000	0.00	584.93
1949	2019.06.25 06:30	buy	975	0.01	107.053	0.000	0.000
1950	2019.06.25 06:55	buy	976	0.01	106.943	0.000	0.000
1951	2019.06.25 07:40	buy	977	0.01	106.808	0.000	0.000
1952	2019.06.25 11:35	sell	978	0.03	107.086	0.000	0.000
1953	2019.06.25 11:35	close by	977	0.01	107.086	0.000	0.000	2.56	587.49
1954	2019.06.25 11:35	close by	978	0.00	107.086	0.000	0.000	0.00	587.49
1955	2019.06.25 11:35	sell	979	0.02	107.086	0.000	0.000
1956	2019.06.25 11:35	close by	976	0.01	107.086	0.000	0.000	1.30	588.79
1957	2019.06.25 11:35	close by	979	0.00	107.086	0.000	0.000	0.00	588.79
1958	2019.06.25 11:35	sell	980	0.01	107.086	0.000	0.000
1959	2019.06.25 11:35	close by	975	0.01	107.086	0.000	0.000	0.27	589.06
1960	2019.06.25 11:35	close by	980	0.00	107.086	0.000	0.000	0.00	589.06
1961	2019.06.27 07:25	sell	981	0.01	108.115	0.000	0.000
1962	2019.06.27 09:10	close	981	0.01	108.048	0.000	0.000	0.58	589.64
1963	2019.07.01 01:30	sell	982	0.01	108.367	0.000	0.000
1964	2019.07.01 01:41	sell	983	0.01	108.477	0.000	0.000
1965	2019.07.01 02:35	buy	984	0.02	108.353	0.000	0.000
1966	2019.07.01 02:35	close by	983	0.01	108.353	0.000	0.000	1.10	590.74
1967	2019.07.01 02:35	close by	984	0.00	108.353	0.000	0.000	0.00	590.74
1968	2019.07.01 02:35	buy	985	0.01	108.353	0.000	0.000
1969	2019.07.01 02:35	close by	982	0.01	108.353	0.000	0.000	0.09	590.83
1970	2019.07.01 02:35	close by	985	0.00	108.353	0.000	0.000	0.00	590.83
1971	2019.07.03 04:35	buy	986	0.01	107.548	0.000	0.000
1972	2019.07.03 05:10	close	986	0.01	107.624	0.000	0.000	0.67	591.50
1973	2019.07.05 15:45	sell	987	0.01	108.439	0.000	0.000
1974	2019.07.08 06:00	close	987	0.01	108.401	0.000	0.000	0.28	591.78
1975	2019.07.10 17:40	buy	988	0.01	108.516	0.000	0.000
1976	2019.07.10 18:45	buy	989	0.01	108.414	0.000	0.000
1977	2019.07.11 03:27	buy	990	0.02	108.176	0.000	0.000
1978	2019.07.11 16:55	sell	991	0.04	108.346	0.000	0.000
1979	2019.07.11 16:55	close by	990	0.02	108.346	0.000	0.000	3.06	594.84
1980	2019.07.11 16:55	close by	991	0.00	108.346	0.000	0.000	0.00	594.84
1981	2019.07.11 16:55	sell	992	0.02	108.346	0.000	0.000
1982	2019.07.11 16:55	close by	989	0.01	108.346	0.000	0.000	-0.68	594.16
1983	2019.07.11 16:55	close by	992	0.00	108.346	0.000	0.000	0.00	594.16
1984	2019.07.11 16:55	sell	993	0.01	108.346	0.000	0.000
1985	2019.07.11 16:55	close by	988	0.01	108.346	0.000	0.000	-1.62	592.54
1986	2019.07.11 16:55	close by	993	0.00	108.346	0.000	0.000	0.00	592.54
1987	2019.07.12 17:20	buy	994	0.01	108.084	0.000	0.000
1988	2019.07.12 18:20	buy	995	0.01	107.973	0.000	0.000
1989	2019.07.12 21:16	buy	996	0.01	107.872	0.000	0.000
1990	2019.07.15 05:30	sell	997	0.03	108.039	0.000	0.000
1991	2019.07.15 05:30	close by	996	0.01	108.039	0.000	0.000	1.51	594.05
1992	2019.07.15 05:30	close by	997	0.00	108.039	0.000	0.000	0.00	594.05
1993	2019.07.15 05:30	sell	998	0.02	108.039	0.000	0.000
1994	2019.07.15 05:30	close by	995	0.01	108.039	0.000	0.000	0.57	594.62
1995	2019.07.15 05:30	close by	998	0.00	108.039	0.000	0.000	0.00	594.62
1996	2019.07.15 05:30	sell	999	0.01	108.039	0.000	0.000
1997	2019.07.15 05:30	close by	994	0.01	108.039	0.000	0.000	-0.46	594.16
1998	2019.07.15 05:30	close by	999	0.00	108.039	0.000	0.000	0.00	594.16
1999	2019.07.16 18:50	sell	1000	0.01	108.288	0.000	0.000
2000	2019.07.16 19:20	close	1000	0.01	108.201	0.000	0.000	0.76	594.92
2001	2019.07.18 22:35	buy	1001	0.01	107.267	0.000	0.000
2002	2019.07.19 01:20	close	1001	0.01	107.379	0.000	0.000	1.00	595.91
2003	2019.07.25 17:00	sell	1002	0.01	108.487	0.000	0.000
2004	2019.07.25 20:11	sell	1003	0.02	108.711	0.000	0.000
2005	2019.07.26 05:40	buy	1004	0.03	108.589	0.000	0.000
2006	2019.07.26 05:40	close by	1003	0.02	108.589	0.000	0.000	2.11	598.02
2007	2019.07.26 05:40	close by	1004	0.00	108.589	0.000	0.000	0.00	598.02
2008	2019.07.26 05:40	buy	1005	0.01	108.589	0.000	0.000
2009	2019.07.26 05:40	close by	1002	0.01	108.589	0.000	0.000	-1.01	597.01
2010	2019.07.26 05:40	close by	1005	0.00	108.589	0.000	0.000	0.00	597.01
2011	2019.08.01 17:40	buy	1006	0.01	108.167	0.000	0.000
2012	2019.08.01 18:15	close	1006	0.01	108.257	0.000	0.000	0.79	597.80
2013	2019.08.14 14:45	buy	1007	0.01	105.853	0.000	0.000
2014	2019.08.14 15:25	close	1007	0.01	105.919	0.000	0.000	0.58	598.38
2015	2019.08.23 18:30	buy	1008	0.01	105.574	0.000	0.000
2016	2019.08.23 18:55	buy	1009	0.01	105.461	0.000	0.000
2017	2019.08.23 19:00	buy	1010	0.01	105.308	0.000	0.000
2018	2019.08.23 23:30	sell	1011	0.03	105.488	0.000	0.000
2019	2019.08.23 23:30	close by	1010	0.01	105.488	0.000	0.000	1.67	600.05
2020	2019.08.23 23:30	close by	1011	0.00	105.488	0.000	0.000	0.00	600.05
2021	2019.08.23 23:30	sell	1012	0.02	105.488	0.000	0.000
2022	2019.08.23 23:30	close by	1009	0.01	105.488	0.000	0.000	0.22	600.27
2023	2019.08.23 23:30	close by	1012	0.00	105.488	0.000	0.000	0.00	600.27
2024	2019.08.23 23:30	sell	1013	0.01	105.488	0.000	0.000
2025	2019.08.23 23:30	close by	1008	0.01	105.488	0.000	0.000	-0.86	599.41
2026	2019.08.23 23:30	close by	1013	0.00	105.488	0.000	0.000	0.00	599.41
2027	2019.09.05 05:10	sell	1014	0.01	106.719	0.000	0.000
2028	2019.09.05 05:55	close	1014	0.01	106.649	0.000	0.000	0.62	600.03
2029	2019.09.05 17:15	sell	1015	0.01	107.125	0.000	0.000
2030	2019.09.05 18:00	close	1015	0.01	107.047	0.000	0.000	0.69	600.72
2031	2019.09.12 04:05	sell	1016	0.01	108.047	0.000	0.000
2032	2019.09.12 08:50	close	1016	0.01	108.003	0.000	0.000	0.37	601.09
2033	2019.09.20 22:55	buy	1017	0.01	107.554	0.000	0.000
2034	2019.09.23 00:00	close	1017	0.01	107.714	0.000	0.000	1.45	602.54
2035	2019.09.24 19:40	buy	1018	0.01	107.138	0.000	0.000
2036	2019.09.24 20:25	buy	1019	0.01	107.030	0.000	0.000
2037	2019.09.24 21:15	sell	1020	0.02	107.370	0.000	0.000
2038	2019.09.24 21:15	close by	1019	0.01	107.370	0.000	0.000	3.13	605.67
2039	2019.09.24 21:15	close by	1020	0.00	107.370	0.000	0.000	0.00	605.67
2040	2019.09.24 21:15	sell	1021	0.01	107.370	0.000	0.000
2041	2019.09.24 21:15	close by	1018	0.01	107.370	0.000	0.000	2.12	607.79
2042	2019.09.24 21:15	close by	1021	0.00	107.370	0.000	0.000	0.00	607.79
2043	2019.09.25 17:50	sell	1022	0.01	107.670	0.000	0.000
2044	2019.09.25 17:55	sell	1023	0.01	107.785	0.000	0.000
2045	2019.09.26 02:35	buy	1024	0.02	107.688	0.000	0.000
2046	2019.09.26 02:35	close by	1023	0.01	107.688	0.000	0.000	0.77	608.55
2047	2019.09.26 02:35	close by	1024	0.00	107.688	0.000	0.000	0.00	608.55
2048	2019.09.26 02:35	buy	1025	0.01	107.688	0.000	0.000
2049	2019.09.26 02:35	close by	1022	0.01	107.688	0.000	0.000	-0.30	608.25
2050	2019.09.26 02:35	close by	1025	0.00	107.688	0.000	0.000	0.00	608.25
2051	2019.10.01 18:35	buy	1026	0.01	107.688	0.000	0.000
2052	2019.10.01 21:45	close	1026	0.01	107.765	0.000	0.000	0.67	608.92
2053	2019.10.02 17:50	buy	1027	0.01	107.276	0.000	0.000
2054	2019.10.02 18:00	close	1027	0.01	107.342	0.000	0.000	0.57	609.49
2055	2019.10.11 14:35	sell	1028	0.01	108.401	0.000	0.000
2056	2019.10.11 17:05	sell	1029	0.01	108.528	0.000	0.000
2057	2019.10.11 19:35	buy	1030	0.02	108.430	0.000	0.000
2058	2019.10.11 19:35	close by	1029	0.01	108.430	0.000	0.000	0.86	610.35
2059	2019.10.11 19:35	close by	1030	0.00	108.430	0.000	0.000	0.00	610.35
2060	2019.10.11 19:35	buy	1031	0.01	108.430	0.000	0.000
2061	2019.10.11 19:35	close by	1028	0.01	108.430	0.000	0.000	-0.31	610.04
2062	2019.10.11 19:35	close by	1031	0.00	108.430	0.000	0.000	0.00	610.04
2063	2019.10.15 18:05	sell	1032	0.01	108.824	0.000	0.000
2064	2019.10.16 03:25	close	1032	0.01	108.766	0.000	0.000	0.46	610.50
2065	2019.10.31 14:05	buy	1033	0.01	108.247	0.000	0.000
2066	2019.10.31 16:30	close	1033	0.01	108.302	0.000	0.000	0.47	610.97
2067	2019.11.05 17:45	sell	1034	0.01	109.127	0.000	0.000
2068	2019.11.06 02:55	close	1034	0.01	109.087	0.000	0.000	0.30	611.27
2069	2019.11.07 19:50	sell	1035	0.01	109.475	0.000	0.000
2070	2019.11.07 20:25	close	1035	0.01	109.390	0.000	0.000	0.74	612.01
2071	2019.12.02 18:35	buy	1036	0.01	109.008	0.000	0.000
2072	2019.12.02 18:55	close	1036	0.01	109.089	0.000	0.000	0.70	612.71
2073	2019.12.03 16:10	buy	1037	0.01	108.706	0.000	0.000
2074	2019.12.03 16:50	buy	1038	0.01	108.582	0.000	0.000
2075	2019.12.03 17:20	sell	1039	0.02	108.714	0.000	0.000
2076	2019.12.03 17:20	close by	1038	0.01	108.714	0.000	0.000	1.17	613.88
2077	2019.12.03 17:20	close by	1039	0.00	108.714	0.000	0.000	0.00	613.88
2078	2019.12.03 17:20	sell	1040	0.01	108.714	0.000	0.000
2079	2019.12.03 17:20	close by	1037	0.01	108.714	0.000	0.000	0.03	613.91
2080	2019.12.03 17:20	close by	1040	0.00	108.714	0.000	0.000	0.00	613.91
2081	2019.12.12 17:25	sell	1041	0.01	109.104	0.000	0.000
2082	2019.12.12 18:00	sell	1042	0.01	109.286	0.000	0.000
2083	2019.12.12 19:20	buy	1043	0.02	109.124	0.000	0.000
2084	2019.12.12 19:20	close by	1042	0.01	109.124	0.000	0.000	1.44	615.35
2085	2019.12.12 19:20	close by	1043	0.00	109.124	0.000	0.000	0.00	615.35
2086	2019.12.12 19:20	buy	1044	0.01	109.124	0.000	0.000
2087	2019.12.12 19:20	close by	1041	0.01	109.124	0.000	0.000	-0.22	615.13
2088	2019.12.12 19:20	close by	1044	0.00	109.124	0.000	0.000	0.00	615.13
2089	2019.12.30 17:15	buy	1045	0.01	108.789	0.000	0.000
2090	2019.12.30 17:40	close	1045	0.01	108.863	0.000	0.000	0.64	615.77
2091	2020.01.06 18:45	sell	1046	0.01	108.407	0.000	0.000
2092	2020.01.07 00:05	close	1046	0.01	108.362	0.000	0.000	0.35	616.12
2093	2020.01.08 02:30	buy	1047	0.01	107.708	0.000	0.000
2094	2020.01.08 02:50	close	1047	0.01	107.800	0.000	0.000	0.81	616.93
2095	2020.01.08 20:10	sell	1048	0.01	109.142	0.000	0.000
2096	2020.01.08 22:50	close	1048	0.01	109.005	0.000	0.000	1.22	618.15
2097	2020.01.23 03:15	buy	1049	0.01	109.607	0.000	0.000
2098	2020.01.23 04:25	close	1049	0.01	109.673	0.000	0.000	0.56	618.71
2099	2020.01.23 18:25	buy	1050	0.01	109.317	0.000	0.000
2100	2020.01.23 19:00	close	1050	0.01	109.399	0.000	0.000	0.71	619.42
2101	2020.02.04 18:30	sell	1051	0.01	109.410	0.000	0.000
2102	2020.02.05 03:35	close	1051	0.01	109.379	0.000	0.000	0.21	619.63
2103	2020.02.19 13:50	sell	1052	0.01	110.429	0.000	0.000
2104	2020.02.19 17:35	sell	1053	0.04	110.937	0.000	0.000
2105	2020.02.19 18:41	sell	1054	0.02	111.277	0.000	0.000
2106	2020.02.19 20:56	sell	1055	0.01	111.406	0.000	0.000
2107	2020.02.19 22:00	sell	1056	0.02	111.561	0.000	0.000
2108	2020.02.24 16:15	buy	1057	0.10	111.065	0.000	0.000
2109	2020.02.24 16:15	close by	1056	0.02	111.065	0.000	0.000	8.54	628.17
2110	2020.02.24 16:15	close by	1057	0.00	111.065	0.000	0.000	0.00	628.17
2111	2020.02.24 16:15	buy	1058	0.08	111.065	0.000	0.000
2112	2020.02.24 16:15	close by	1055	0.01	111.065	0.000	0.000	2.88	631.04
2113	2020.02.24 16:15	close by	1058	0.00	111.065	0.000	0.000	0.00	631.04
2114	2020.02.24 16:15	buy	1059	0.07	111.065	0.000	0.000
2115	2020.02.24 16:15	close by	1054	0.02	111.065	0.000	0.000	3.43	634.47
2116	2020.02.24 16:15	close by	1059	0.00	111.065	0.000	0.000	0.00	634.47
2117	2020.02.24 16:15	buy	1060	0.05	111.065	0.000	0.000
2118	2020.02.24 16:15	close by	1053	0.04	111.065	0.000	0.000	-5.39	629.08
2119	2020.02.24 16:15	close by	1060	0.00	111.065	0.000	0.000	0.00	629.08
2120	2020.02.24 16:15	buy	1061	0.01	111.065	0.000	0.000
2121	2020.02.24 16:15	close by	1052	0.01	111.065	0.000	0.000	-5.92	623.16
2122	2020.02.24 16:15	close by	1061	0.00	111.065	0.000	0.000	0.00	623.16
2123	2020.02.24 19:55	buy	1062	0.01	110.426	0.000	0.000
2124	2020.02.24 20:40	close	1062	0.01	110.492	0.000	0.000	0.56	623.72
2125	2020.02.28 05:35	buy	1063	0.01	109.026	0.000	0.000
2126	2020.02.28 06:00	close	1063	0.01	109.143	0.000	0.000	1.03	624.75
2127	2020.02.28 11:35	buy	1064	0.01	108.553	0.000	0.000
2128	2020.02.28 11:50	close	1064	0.01	108.690	0.000	0.000	1.22	625.97
2129	2020.02.28 17:40	buy	1065	0.01	108.126	0.000	0.000
2130	2020.02.28 18:00	buy	1066	0.01	107.943	0.000	0.000
2131	2020.02.28 18:15	sell	1067	0.02	108.137	0.000	0.000
2132	2020.02.28 18:15	close by	1066	0.01	108.137	0.000	0.000	1.75	627.72
2133	2020.02.28 18:15	close by	1067	0.00	108.137	0.000	0.000	0.00	627.72
2134	2020.02.28 18:15	sell	1068	0.01	108.137	0.000	0.000
2135	2020.02.28 18:15	close by	1065	0.01	108.137	0.000	0.000	0.06	627.78
2136	2020.02.28 18:15	close by	1068	0.00	108.137	0.000	0.000	0.00	627.78
2137	2020.03.03 21:00	buy	1069	0.01	107.049	0.000	0.000
2138	2020.03.03 21:15	close	1069	0.01	107.141	0.000	0.000	0.82	628.60
2139	2020.03.05 19:15	buy	1070	0.01	106.513	0.000	0.000
2140	2020.03.05 19:45	buy	1071	0.01	106.315	0.000	0.000
2141	2020.03.05 22:50	buy	1072	0.01	106.210	0.000	0.000
2142	2020.03.05 23:00	buy	1073	0.01	106.025	0.000	0.000
2143	2020.03.06 02:20	sell	1074	0.04	106.323	0.000	0.000
2144	2020.03.06 02:20	close by	1073	0.01	106.323	0.000	0.000	2.76	631.36
2145	2020.03.06 02:20	close by	1074	0.00	106.323	0.000	0.000	0.00	631.36
2146	2020.03.06 02:20	sell	1075	0.03	106.323	0.000	0.000
2147	2020.03.06 02:20	close by	1072	0.01	106.323	0.000	0.000	1.02	632.37
2148	2020.03.06 02:20	close by	1075	0.00	106.323	0.000	0.000	0.00	632.37
2149	2020.03.06 02:20	sell	1076	0.02	106.323	0.000	0.000
2150	2020.03.06 02:20	close by	1071	0.01	106.323	0.000	0.000	0.04	632.41
2151	2020.03.06 02:20	close by	1076	0.00	106.323	0.000	0.000	0.00	632.41
2152	2020.03.06 02:20	sell	1077	0.01	106.323	0.000	0.000
2153	2020.03.06 02:20	close by	1070	0.01	106.323	0.000	0.000	-1.83	630.58
2154	2020.03.06 02:20	close by	1077	0.00	106.323	0.000	0.000	0.00	630.58
2155	2020.03.06 12:25	buy	1078	0.01	105.031	0.000	0.000
2156	2020.03.06 12:35	close	1078	0.01	105.194	0.000	0.000	1.51	632.09
2157	2020.03.10 08:20	sell	1079	0.01	104.838	0.000	0.000
2158	2020.03.10 08:40	close	1079	0.01	104.751	0.000	0.000	0.79	632.88
2159	2020.03.13 15:05	sell	1080	0.01	106.782	0.000	0.000
2160	2020.03.13 15:10	sell	1081	0.01	106.969	0.000	0.000
2161	2020.03.13 15:30	sell	1082	0.01	107.196	0.000	0.000
2162	2020.03.13 15:40	sell	1083	0.01	107.465	0.000	0.000
2163	2020.03.13 16:45	buy	1084	0.04	106.938	0.000	0.000
2164	2020.03.13 16:45	close by	1083	0.01	106.938	0.000	0.000	4.89	637.77
2165	2020.03.13 16:45	close by	1084	0.00	106.938	0.000	0.000	0.00	637.77
2166	2020.03.13 16:45	buy	1085	0.03	106.938	0.000	0.000
2167	2020.03.13 16:45	close by	1082	0.01	106.938	0.000	0.000	2.37	640.14
2168	2020.03.13 16:45	close by	1085	0.00	106.938	0.000	0.000	0.00	640.14
2169	2020.03.13 16:45	buy	1086	0.02	106.938	0.000	0.000
2170	2020.03.13 16:45	close by	1081	0.01	106.938	0.000	0.000	0.25	640.39
2171	2020.03.13 16:45	close by	1086	0.00	106.938	0.000	0.000	0.00	640.39
2172	2020.03.13 16:45	buy	1087	0.01	106.938	0.000	0.000
2173	2020.03.13 16:45	close by	1080	0.01	106.938	0.000	0.000	-1.50	638.89
2174	2020.03.13 16:45	close by	1087	0.00	106.938	0.000	0.000	0.00	638.89
2175	2020.03.13 22:05	sell	1088	0.01	108.191	0.000	0.000
2176	2020.03.13 22:25	sell	1089	0.01	108.382	0.000	0.000
2177	2020.03.13 22:35	buy	1090	0.02	108.040	0.000	0.000
2178	2020.03.13 22:35	close by	1089	0.01	108.040	0.000	0.000	3.13	642.02
2179	2020.03.13 22:35	close by	1090	0.00	108.040	0.000	0.000	0.00	642.02
2180	2020.03.13 22:35	buy	1091	0.01	108.040	0.000	0.000
2181	2020.03.13 22:35	close by	1088	0.01	108.040	0.000	0.000	1.36	643.38
2182	2020.03.13 22:35	close by	1091	0.00	108.040	0.000	0.000	0.00	643.38
2183	2020.03.18 18:50	sell	1092	0.01	108.260	0.000	0.000
2184	2020.03.18 18:55	sell	1093	0.01	108.378	0.000	0.000
2185	2020.03.18 19:30	buy	1094	0.02	108.235	0.000	0.000
2186	2020.03.18 19:30	close by	1093	0.01	108.235	0.000	0.000	1.28	644.66
2187	2020.03.18 19:30	close by	1094	0.00	108.235	0.000	0.000	0.00	644.66
2188	2020.03.18 19:30	buy	1095	0.01	108.235	0.000	0.000
2189	2020.03.18 19:30	close by	1092	0.01	108.235	0.000	0.000	0.19	644.85
2190	2020.03.18 19:30	close by	1095	0.00	108.235	0.000	0.000	0.00	644.85
2191	2020.03.19 17:05	sell	1096	0.01	110.116	0.000	0.000
2192	2020.03.19 17:10	close	1096	0.01	109.975	0.000	0.000	1.24	646.09
2193	2020.03.26 04:20	buy	1097	0.01	110.513	0.000	0.000
2194	2020.03.26 04:40	close	1097	0.01	110.669	0.000	0.000	1.37	647.46
2195	2020.03.26 12:20	buy	1098	0.01	109.913	0.000	0.000
2196	2020.03.26 12:30	close	1098	0.01	110.045	0.000	0.000	1.16	648.62
2197	2020.03.27 04:40	buy	1099	0.01	108.521	0.000	0.000
2198	2020.03.27 04:50	close	1099	0.01	108.616	0.000	0.000	0.83	649.45
2199	2020.03.27 06:10	buy	1100	0.01	108.291	0.000	0.000
2200	2020.03.27 06:25	close	1100	0.01	108.377	0.000	0.000	0.75	650.20
2201	2020.03.30 05:20	buy	1101	0.01	107.160	0.000	0.000
2202	2020.03.30 05:25	close	1101	0.01	107.300	0.000	0.000	1.26	651.46
2203	2020.04.03 14:05	sell	1102	0.01	108.554	0.000	0.000
2204	2020.04.03 14:35	close	1102	0.01	108.480	0.000	0.000	0.64	652.10
2205	2020.04.09 20:20	buy	1103	0.01	108.255	0.000	0.000
2206	2020.04.09 20:55	close	1103	0.01	108.342	0.000	0.000	0.76	652.86
2207	2020.04.13 07:45	buy	1104	0.01	107.889	0.000	0.000
2208	2020.04.13 11:10	close	1104	0.01	107.947	0.000	0.000	0.50	653.36
2209	2020.04.14 15:00	buy	1105	0.01	107.310	0.000	0.000
2210	2020.04.14 16:10	close	1105	0.01	107.386	0.000	0.000	0.67	654.03
2211	2020.04.27 09:35	buy	1106	0.01	107.138	0.000	0.000
2212	2020.04.27 10:50	close	1106	0.01	107.211	0.000	0.000	0.64	654.67
2213	2020.05.07 12:25	sell	1107	0.01	106.495	0.000	0.000
2214	2020.05.07 14:55	sell	1108	0.01	106.595	0.000	0.000
2215	2020.05.07 15:40	buy	1109	0.02	106.481	0.000	0.000
2216	2020.05.07 15:40	close by	1108	0.01	106.481	0.000	0.000	1.03	655.70
2217	2020.05.07 15:40	close by	1109	0.00	106.481	0.000	0.000	0.00	655.70
2218	2020.05.07 15:40	buy	1110	0.01	106.481	0.000	0.000
2219	2020.05.07 15:40	close by	1107	0.01	106.481	0.000	0.000	0.09	655.79
2220	2020.05.07 15:40	close by	1110	0.00	106.481	0.000	0.000	0.00	655.79
2221	2020.05.11 02:55	sell	1111	0.01	106.922	0.000	0.000
2222	2020.05.11 05:10	close	1111	0.01	106.842	0.000	0.000	0.71	656.50
2223	2020.05.11 10:35	sell	1112	0.01	107.213	0.000	0.000
2224	2020.05.11 16:11	sell	1113	0.02	107.430	0.000	0.000
2225	2020.05.11 17:55	sell	1114	0.01	107.551	0.000	0.000
2226	2020.05.12 06:15	buy	1115	0.04	107.373	0.000	0.000
2227	2020.05.12 06:15	close by	1114	0.01	107.373	0.000	0.000	1.59	658.09
2228	2020.05.12 06:15	close by	1115	0.00	107.373	0.000	0.000	0.00	658.09
2229	2020.05.12 06:15	buy	1116	0.03	107.373	0.000	0.000
2230	2020.05.12 06:15	close by	1113	0.02	107.373	0.000	0.000	0.92	659.00
2231	2020.05.12 06:15	close by	1116	0.00	107.373	0.000	0.000	0.00	659.00
2232	2020.05.12 06:15	buy	1117	0.01	107.373	0.000	0.000
2233	2020.05.12 06:15	close by	1112	0.01	107.373	0.000	0.000	-1.56	657.44
2234	2020.05.12 06:15	close by	1117	0.00	107.373	0.000	0.000	0.00	657.44
2235	2020.05.19 14:20	sell	1118	0.01	107.692	0.000	0.000
2236	2020.05.20 10:30	close	1118	0.01	107.643	0.000	0.000	0.39	657.83